Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-01-16 00:00:00.403 016 17398.20 57.82 53950.40 88888.00 2008-01-16 00:00:00.903 016 17398.21 57.83 53950.33 88888.00 2008-01-16 00:00:01.403 016 17398.26 57.85 53950.31 88888.00 2008-01-16 00:00:01.903 016 17398.23 57.79 53950.40 88888.00 2008-01-16 00:00:02.403 016 17398.20 57.75 53950.40 88888.00 2008-01-16 00:00:02.903 016 17398.26 57.82 53950.31 88888.00 2008-01-16 00:00:03.403 016 17398.30 57.85 53950.30 88888.00 2008-01-16 00:00:03.903 016 17398.30 57.79 53950.27 88888.00 2008-01-16 00:00:04.403 016 17398.33 57.78 53950.32 88888.00 2008-01-16 00:00:04.903 016 17398.36 57.91 53950.34 88888.00 2008-01-16 00:00:05.403 016 17398.44 57.91 53950.27 88888.00 2008-01-16 00:00:05.903 016 17398.46 57.85 53950.21 88888.00 2008-01-16 00:00:06.403 016 17398.56 57.92 53950.19 88888.00 2008-01-16 00:00:06.903 016 17398.67 57.88 53950.22 88888.00 2008-01-16 00:00:07.403 016 17398.69 57.89 53950.20 88888.00 2008-01-16 00:00:07.903 016 17398.70 57.95 53950.18 88888.00 2008-01-16 00:00:08.403 016 17398.73 57.97 53950.10 88888.00 2008-01-16 00:00:08.903 016 17398.77 57.95 53950.12 88888.00 2008-01-16 00:00:09.403 016 17398.78 57.96 53950.19 88888.00 2008-01-16 00:00:09.903 016 17398.83 58.08 53950.21 88888.00 2008-01-16 00:00:10.403 016 17398.90 58.14 53950.26 88888.00 2008-01-16 00:00:10.903 016 17398.95 58.16 53950.33 88888.00 2008-01-16 00:00:11.403 016 17399.00 58.30 53950.22 88888.00 2008-01-16 00:00:11.903 016 17398.94 58.32 53950.13 88888.00 2008-01-16 00:00:12.403 016 17398.97 58.38 53950.14 88888.00 2008-01-16 00:00:12.903 016 17399.08 58.38 53950.08 88888.00 2008-01-16 00:00:13.403 016 17399.15 58.44 53950.02 88888.00 2008-01-16 00:00:13.903 016 17399.13 58.52 53950.03 88888.00 2008-01-16 00:00:14.403 016 17399.08 58.52 53950.08 88888.00 2008-01-16 00:00:14.903 016 17399.02 58.60 53950.07 88888.00 2008-01-16 00:00:15.403 016 17399.04 58.62 53950.03 88888.00 2008-01-16 00:00:15.903 016 17399.13 58.66 53950.01 88888.00 2008-01-16 00:00:16.403 016 17399.09 58.73 53950.05 88888.00 2008-01-16 00:00:16.903 016 17399.02 58.76 53950.09 88888.00 2008-01-16 00:00:17.403 016 17398.97 58.67 53950.09 88888.00 2008-01-16 00:00:17.903 016 17399.00 58.66 53950.13 88888.00 2008-01-16 00:00:18.403 016 17398.99 58.61 53950.03 88888.00 2008-01-16 00:00:18.903 016 17399.04 58.64 53949.98 88888.00 2008-01-16 00:00:19.403 016 17399.08 58.64 53950.10 88888.00 2008-01-16 00:00:19.903 016 17399.12 58.62 53950.19 88888.00 2008-01-16 00:00:20.403 016 17399.07 58.67 53950.23 88888.00 2008-01-16 00:00:20.903 016 17399.12 58.61 53950.26 88888.00 2008-01-16 00:00:21.403 016 17399.14 58.66 53950.22 88888.00 2008-01-16 00:00:21.903 016 17399.23 58.76 53950.19 88888.00 2008-01-16 00:00:22.403 016 17399.19 58.80 53950.14 88888.00 2008-01-16 00:00:22.903 016 17399.27 58.77 53950.22 88888.00 2008-01-16 00:00:23.403 016 17399.30 58.80 53950.18 88888.00 2008-01-16 00:00:23.903 016 17399.38 58.83 53950.13 88888.00 2008-01-16 00:00:24.403 016 17399.52 58.95 53950.12 88888.00 2008-01-16 00:00:24.903 016 17399.61 59.01 53950.13 88888.00 2008-01-16 00:00:25.403 016 17399.72 59.03 53950.13 88888.00 2008-01-16 00:00:25.903 016 17399.72 59.16 53950.04 88888.00 2008-01-16 00:00:26.403 016 17399.76 59.23 53950.02 88888.00 2008-01-16 00:00:26.903 016 17399.90 59.31 53950.02 88888.00 2008-01-16 00:00:27.403 016 17399.96 59.41 53950.05 88888.00 2008-01-16 00:00:27.903 016 17400.00 59.55 53950.04 88888.00 2008-01-16 00:00:28.403 016 17400.06 59.59 53950.09 88888.00 2008-01-16 00:00:28.903 016 17400.10 59.63 53950.03 88888.00 2008-01-16 00:00:29.403 016 17400.19 59.61 53950.02 88888.00 2008-01-16 00:00:29.903 016 17400.22 59.70 53950.02 88888.00 2008-01-16 00:00:30.403 016 17400.22 59.81 53949.92 88888.00 2008-01-16 00:00:30.903 016 17400.32 59.84 53949.89 88888.00 2008-01-16 00:00:31.403 016 17400.42 59.93 53949.88 88888.00 2008-01-16 00:00:31.903 016 17400.45 60.01 53949.74 88888.00 2008-01-16 00:00:32.403 016 17400.48 60.02 53949.73 88888.00 2008-01-16 00:00:32.903 016 17400.43 60.03 53949.76 88888.00 2008-01-16 00:00:33.403 016 17400.45 60.08 53949.67 88888.00 2008-01-16 00:00:33.903 016 17400.48 60.19 53949.73 88888.00 2008-01-16 00:00:34.403 016 17400.52 60.19 53949.74 88888.00 2008-01-16 00:00:34.903 016 17400.41 60.16 53949.70 88888.00 2008-01-16 00:00:35.403 016 17400.33 60.18 53949.67 88888.00 2008-01-16 00:00:35.903 016 17400.32 60.19 53949.67 88888.00 2008-01-16 00:00:36.403 016 17400.21 60.23 53949.67 88888.00 2008-01-16 00:00:36.903 016 17400.16 60.20 53949.75 88888.00 2008-01-16 00:00:37.403 016 17400.07 60.13 53949.71 88888.00 2008-01-16 00:00:37.903 016 17399.94 60.08 53949.69 88888.00 2008-01-16 00:00:38.403 016 17399.74 60.09 53949.78 88888.00 2008-01-16 00:00:38.903 016 17399.60 60.03 53949.77 88888.00 2008-01-16 00:00:39.403 016 17399.35 60.00 53949.87 88888.00 2008-01-16 00:00:39.903 016 17399.28 60.00 53949.93 88888.00 2008-01-16 00:00:40.403 016 17399.14 60.00 53949.91 88888.00 2008-01-16 00:00:40.903 016 17399.01 59.90 53949.97 88888.00 2008-01-16 00:00:41.403 016 17398.87 59.93 53949.98 88888.00 2008-01-16 00:00:41.903 016 17398.73 59.90 53950.08 88888.00 2008-01-16 00:00:42.403 016 17398.54 59.81 53950.10 88888.00 2008-01-16 00:00:42.903 016 17398.35 59.68 53950.18 88888.00 2008-01-16 00:00:43.403 016 17398.19 59.53 53950.19 88888.00 2008-01-16 00:00:43.903 016 17398.09 59.45 53950.29 88888.00 2008-01-16 00:00:44.403 016 17397.98 59.36 53950.38 88888.00 2008-01-16 00:00:44.903 016 17397.78 59.25 53950.38 88888.00 2008-01-16 00:00:45.403 016 17397.64 59.19 53950.36 88888.00 2008-01-16 00:00:45.903 016 17397.57 59.03 53950.35 88888.00 2008-01-16 00:00:46.403 016 17397.38 58.87 53950.44 88888.00 2008-01-16 00:00:46.903 016 17397.18 58.84 53950.44 88888.00 2008-01-16 00:00:47.403 016 17397.14 58.66 53950.51 88888.00 2008-01-16 00:00:47.903 016 17397.07 58.53 53950.61 88888.00 2008-01-16 00:00:48.403 016 17397.01 58.35 53950.54 88888.00 2008-01-16 00:00:48.903 016 17396.88 58.26 53950.54 88888.00 2008-01-16 00:00:49.403 016 17396.87 58.17 53950.67 88888.00 2008-01-16 00:00:49.903 016 17396.87 58.01 53950.60 88888.00 2008-01-16 00:00:50.403 016 17396.86 57.94 53950.56 88888.00 2008-01-16 00:00:50.903 016 17396.91 57.89 53950.55 88888.00 2008-01-16 00:00:51.403 016 17396.95 57.82 53950.57 88888.00 2008-01-16 00:00:51.903 016 17397.08 57.82 53950.49 88888.00 2008-01-16 00:00:52.403 016 17397.29 57.77 53950.54 88888.00 2008-01-16 00:00:52.903 016 17397.59 57.76 53950.55 88888.00 2008-01-16 00:00:53.403 016 17397.77 57.76 53950.45 88888.00 2008-01-16 00:00:53.903 016 17397.95 57.85 53950.42 88888.00 2008-01-16 00:00:54.403 016 17398.06 57.94 53950.48 88888.00 2008-01-16 00:00:54.903 016 17398.36 58.09 53950.43 88888.00 2008-01-16 00:00:55.403 016 17398.63 58.25 53950.36 88888.00 2008-01-16 00:00:55.903 016 17398.82 58.35 53950.26 88888.00 2008-01-16 00:00:56.403 016 17399.08 58.55 53950.23 88888.00 2008-01-16 00:00:56.903 016 17399.28 58.65 53950.20 88888.00 2008-01-16 00:00:57.403 016 17399.49 58.77 53950.18 88888.00 2008-01-16 00:00:57.903 016 17399.84 59.01 53950.13 88888.00 2008-01-16 00:00:58.403 016 17400.07 59.19 53950.00 88888.00 2008-01-16 00:00:58.903 016 17400.21 59.29 53949.96 88888.00 2008-01-16 00:00:59.403 016 17400.32 59.44 53949.93 88888.00 2008-01-16 00:00:59.903 016 17400.42 59.58 53950.00 88888.00 2008-01-16 00:01:00.403 016 17400.56 59.82 53950.02 88888.00 2008-01-16 00:01:00.903 016 17400.67 59.99 53949.92 88888.00 2008-01-16 00:01:01.403 016 17400.74 60.12 53949.86 88888.00 2008-01-16 00:01:01.903 016 17400.85 60.25 53949.88 88888.00 2008-01-16 00:01:02.403 016 17400.83 60.30 53949.78 88888.00 2008-01-16 00:01:02.903 016 17400.82 60.38 53949.79 88888.00 2008-01-16 00:01:03.403 016 17400.73 60.45 53949.75 88888.00 2008-01-16 00:01:03.903 016 17400.57 60.43 53949.80 88888.00 2008-01-16 00:01:04.403 016 17400.50 60.59 53949.84 88888.00 2008-01-16 00:01:04.903 016 17400.47 60.53 53949.74 88888.00 2008-01-16 00:01:05.403 016 17400.35 60.55 53949.68 88888.00 2008-01-16 00:01:05.903 016 17400.24 60.64 53949.82 88888.00 2008-01-16 00:01:06.403 016 17400.19 60.65 53949.97 88888.00 2008-01-16 00:01:06.903 016 17400.05 60.71 53950.08 88888.00 2008-01-16 00:01:07.403 016 17399.85 60.76 53950.09 88888.00 2008-01-16 00:01:07.903 016 17399.71 60.68 53950.10 88888.00 2008-01-16 00:01:08.403 016 17399.55 60.57 53950.01 88888.00 2008-01-16 00:01:08.903 016 17399.36 60.53 53950.02 88888.00 2008-01-16 00:01:09.403 016 17399.08 60.53 53950.04 88888.00 2008-01-16 00:01:09.903 016 17398.88 60.48 53950.10 88888.00 2008-01-16 00:01:10.403 016 17398.76 60.47 53950.23 88888.00 2008-01-16 00:01:10.903 016 17398.51 60.32 53950.23 88888.00 2008-01-16 00:01:11.403 016 17398.31 60.28 53950.19 88888.00 2008-01-16 00:01:11.903 016 17398.03 60.27 53950.20 88888.00 2008-01-16 00:01:12.403 016 17397.77 60.32 53950.30 88888.00 2008-01-16 00:01:12.903 016 17397.52 60.30 53950.44 88888.00 2008-01-16 00:01:13.403 016 17397.24 60.27 53950.54 88888.00 2008-01-16 00:01:13.903 016 17397.03 60.20 53950.61 88888.00 2008-01-16 00:01:14.403 016 17396.83 60.17 53950.61 88888.00 2008-01-16 00:01:14.903 016 17396.59 60.13 53950.67 88888.00 2008-01-16 00:01:15.403 016 17396.38 60.03 53950.65 88888.00 2008-01-16 00:01:15.903 016 17396.16 60.03 53950.70 88888.00 2008-01-16 00:01:16.403 016 17396.04 60.03 53950.77 88888.00 2008-01-16 00:01:16.903 016 17395.84 60.01 53950.86 88888.00 2008-01-16 00:01:17.403 016 17395.68 60.04 53950.87 88888.00 2008-01-16 00:01:17.903 016 17395.35 60.09 53950.78 88888.00 2008-01-16 00:01:18.403 016 17395.15 60.08 53950.79 88888.00 2008-01-16 00:01:18.903 016 17394.99 59.98 53950.90 88888.00 2008-01-16 00:01:19.403 016 17394.81 59.91 53950.99 88888.00 2008-01-16 00:01:19.903 016 17394.62 59.93 53951.02 88888.00 2008-01-16 00:01:20.403 016 17394.41 59.88 53951.01 88888.00 2008-01-16 00:01:20.903 016 17394.23 59.75 53951.09 88888.00 2008-01-16 00:01:21.403 016 17394.14 59.74 53951.11 88888.00 2008-01-16 00:01:21.903 016 17394.13 59.71 53951.10 88888.00 2008-01-16 00:01:22.403 016 17394.11 59.71 53951.11 88888.00 2008-01-16 00:01:22.903 016 17394.13 59.71 53951.14 88888.00 2008-01-16 00:01:23.403 016 17394.18 59.69 53951.15 88888.00 2008-01-16 00:01:23.903 016 17394.21 59.68 53951.13 88888.00 2008-01-16 00:01:24.403 016 17394.24 59.63 53951.09 88888.00 2008-01-16 00:01:24.903 016 17394.34 59.68 53951.12 88888.00 2008-01-16 00:01:25.403 016 17394.59 59.69 53951.09 88888.00 2008-01-16 00:01:25.903 016 17394.73 59.82 53950.98 88888.00 2008-01-16 00:01:26.403 016 17394.84 59.86 53950.93 88888.00 2008-01-16 00:01:26.903 016 17395.06 59.92 53950.97 88888.00 2008-01-16 00:01:27.403 016 17395.38 59.96 53950.94 88888.00 2008-01-16 00:01:27.903 016 17395.64 60.09 53950.87 88888.00 2008-01-16 00:01:28.403 016 17395.93 60.17 53950.77 88888.00 2008-01-16 00:01:28.903 016 17396.17 60.19 53950.75 88888.00 2008-01-16 00:01:29.403 016 17396.48 60.27 53950.66 88888.00 2008-01-16 00:01:29.903 016 17396.77 60.36 53950.61 88888.00 2008-01-16 00:01:30.403 016 17397.09 60.57 53950.53 88888.00 2008-01-16 00:01:30.903 016 17397.41 60.74 53950.53 88888.00 2008-01-16 00:01:31.403 016 17397.76 60.82 53950.44 88888.00 2008-01-16 00:01:31.903 016 17397.96 60.91 53950.45 88888.00 2008-01-16 00:01:32.403 016 17398.26 61.01 53950.40 88888.00 2008-01-16 00:01:32.903 016 17398.54 61.05 53950.32 88888.00 2008-01-16 00:01:33.403 016 17398.77 61.17 53950.18 88888.00 2008-01-16 00:01:33.903 016 17399.04 61.31 53950.15 88888.00 2008-01-16 00:01:34.403 016 17399.23 61.34 53950.13 88888.00 2008-01-16 00:01:34.903 016 17399.30 61.37 53950.01 88888.00 2008-01-16 00:01:35.403 016 17399.50 61.48 53949.96 88888.00 2008-01-16 00:01:35.903 016 17399.78 61.45 53949.89 88888.00 2008-01-16 00:01:36.403 016 17399.87 61.44 53949.90 88888.00 2008-01-16 00:01:36.903 016 17399.97 61.49 53949.90 88888.00 2008-01-16 00:01:37.403 016 17400.06 61.50 53949.96 88888.00 2008-01-16 00:01:37.903 016 17400.13 61.42 53949.87 88888.00 2008-01-16 00:01:38.403 016 17400.17 61.31 53949.81 88888.00 2008-01-16 00:01:38.903 016 17400.22 61.34 53949.77 88888.00 2008-01-16 00:01:39.403 016 17400.27 61.33 53949.71 88888.00 2008-01-16 00:01:39.903 016 17400.32 61.26 53949.71 88888.00 2008-01-16 00:01:40.403 016 17400.34 61.20 53949.68 88888.00 2008-01-16 00:01:40.903 016 17400.36 61.14 53949.74 88888.00 2008-01-16 00:01:41.403 016 17400.40 61.10 53949.85 88888.00 2008-01-16 00:01:41.903 016 17400.35 61.03 53949.82 88888.00 2008-01-16 00:01:42.403 016 17400.34 60.96 53949.86 88888.00 2008-01-16 00:01:42.903 016 17400.26 60.88 53950.00 88888.00 2008-01-16 00:01:43.403 016 17400.15 60.84 53950.00 88888.00 2008-01-16 00:01:43.903 016 17400.06 60.77 53950.01 88888.00 2008-01-16 00:01:44.403 016 17400.07 60.70 53949.98 88888.00 2008-01-16 00:01:44.903 016 17400.03 60.66 53949.93 88888.00 2008-01-16 00:01:45.403 016 17399.92 60.62 53949.91 88888.00 2008-01-16 00:01:45.903 016 17399.81 60.55 53949.88 88888.00 2008-01-16 00:01:46.403 016 17399.69 60.48 53949.95 88888.00 2008-01-16 00:01:46.903 016 17399.62 60.48 53949.89 88888.00 2008-01-16 00:01:47.403 016 17399.68 60.51 53949.91 88888.00 2008-01-16 00:01:47.903 016 17399.56 60.55 53949.96 88888.00 2008-01-16 00:01:48.403 016 17399.45 60.52 53950.00 88888.00 2008-01-16 00:01:48.903 016 17399.41 60.58 53950.00 88888.00 2008-01-16 00:01:49.403 016 17399.35 60.49 53950.10 88888.00 2008-01-16 00:01:49.903 016 17399.20 60.45 53950.12 88888.00 2008-01-16 00:01:50.403 016 17399.12 60.47 53950.09 88888.00 2008-01-16 00:01:50.903 016 17399.09 60.51 53950.11 88888.00 2008-01-16 00:01:51.403 016 17398.89 60.62 53950.19 88888.00 2008-01-16 00:01:51.903 016 17398.72 60.68 53950.18 88888.00 2008-01-16 00:01:52.403 016 17398.61 60.69 53950.16 88888.00 2008-01-16 00:01:52.903 016 17398.43 60.75 53950.20 88888.00 2008-01-16 00:01:53.403 016 17398.28 60.80 53950.19 88888.00 2008-01-16 00:01:53.903 016 17398.20 60.86 53950.26 88888.00 2008-01-16 00:01:54.403 016 17398.17 60.89 53950.29 88888.00 2008-01-16 00:01:54.903 016 17398.01 60.94 53950.26 88888.00 2008-01-16 00:01:55.403 016 17397.86 61.01 53950.27 88888.00 2008-01-16 00:01:55.903 016 17397.76 61.05 53950.31 88888.00 2008-01-16 00:01:56.403 016 17397.59 61.03 53950.32 88888.00 2008-01-16 00:01:56.903 016 17397.42 61.03 53950.34 88888.00 2008-01-16 00:01:57.403 016 17397.34 61.07 53950.25 88888.00 2008-01-16 00:01:57.903 016 17397.30 61.03 53950.36 88888.00 2008-01-16 00:01:58.403 016 17397.09 60.95 53950.35 88888.00 2008-01-16 00:01:58.903 016 17397.08 60.89 53950.26 88888.00 2008-01-16 00:01:59.403 016 17397.05 60.88 53950.26 88888.00 2008-01-16 00:01:59.903 016 17397.03 60.88 53950.31 88888.00 2008-01-16 00:02:00.403 016 17396.96 60.90 53950.33 88888.00 2008-01-16 00:02:00.903 016 17397.03 60.91 53950.35 88888.00 2008-01-16 00:02:01.403 016 17397.00 60.91 53950.32 88888.00 2008-01-16 00:02:01.903 016 17396.94 60.91 53950.35 88888.00 2008-01-16 00:02:02.403 016 17397.00 60.91 53950.33 88888.00 2008-01-16 00:02:02.903 016 17397.18 60.87 53950.25 88888.00 2008-01-16 00:02:03.403 016 17397.29 60.86 53950.27 88888.00 2008-01-16 00:02:03.903 016 17397.38 60.91 53950.25 88888.00 2008-01-16 00:02:04.403 016 17397.54 60.87 53950.22 88888.00 2008-01-16 00:02:04.903 016 17397.67 60.91 53950.22 88888.00 2008-01-16 00:02:05.403 016 17397.77 60.90 53950.22 88888.00 2008-01-16 00:02:05.903 016 17397.87 60.90 53950.19 88888.00 2008-01-16 00:02:06.403 016 17398.07 60.84 53950.14 88888.00 2008-01-16 00:02:06.903 016 17398.25 60.78 53950.11 88888.00 2008-01-16 00:02:07.403 016 17398.39 60.82 53950.08 88888.00 2008-01-16 00:02:07.903 016 17398.52 60.80 53950.10 88888.00 2008-01-16 00:02:08.403 016 17398.68 60.78 53950.12 88888.00 2008-01-16 00:02:08.903 016 17398.83 60.71 53950.02 88888.00 2008-01-16 00:02:09.403 016 17399.12 60.71 53950.00 88888.00 2008-01-16 00:02:09.903 016 17399.25 60.76 53949.98 88888.00 2008-01-16 00:02:10.403 016 17399.40 60.76 53949.89 88888.00 2008-01-16 00:02:10.903 016 17399.61 60.75 53949.82 88888.00 2008-01-16 00:02:11.403 016 17399.76 60.74 53949.85 88888.00 2008-01-16 00:02:11.903 016 17399.90 60.72 53949.86 88888.00 2008-01-16 00:02:12.403 016 17400.07 60.66 53949.79 88888.00 2008-01-16 00:02:12.903 016 17400.12 60.64 53949.76 88888.00 2008-01-16 00:02:13.403 016 17400.23 60.57 53949.85 88888.00 2008-01-16 00:02:13.903 016 17400.40 60.59 53949.92 88888.00 2008-01-16 00:02:14.403 016 17400.53 60.59 53949.82 88888.00 2008-01-16 00:02:14.903 016 17400.61 60.52 53949.80 88888.00 2008-01-16 00:02:15.403 016 17400.63 60.56 53949.69 88888.00 2008-01-16 00:02:15.903 016 17400.60 60.56 53949.64 88888.00 2008-01-16 00:02:16.403 016 17400.71 60.55 53949.73 88888.00 2008-01-16 00:02:16.903 016 17400.76 60.47 53949.73 88888.00 2008-01-16 00:02:17.403 016 17400.84 60.43 53949.64 88888.00 2008-01-16 00:02:17.903 016 17400.95 60.45 53949.46 88888.00 2008-01-16 00:02:18.403 016 17400.99 60.49 53949.48 88888.00 2008-01-16 00:02:18.903 016 17400.95 60.43 53949.52 88888.00 2008-01-16 00:02:19.403 016 17401.01 60.42 53949.59 88888.00 2008-01-16 00:02:19.903 016 17401.04 60.43 53949.55 88888.00 2008-01-16 00:02:20.403 016 17401.12 60.43 53949.66 88888.00 2008-01-16 00:02:20.903 016 17401.21 60.40 53949.64 88888.00 2008-01-16 00:02:21.403 016 17401.21 60.42 53949.62 88888.00 2008-01-16 00:02:21.903 016 17401.28 60.37 53949.53 88888.00 2008-01-16 00:02:22.403 016 17401.27 60.37 53949.47 88888.00 2008-01-16 00:02:22.903 016 17401.27 60.41 53949.52 88888.00 2008-01-16 00:02:23.403 016 17401.28 60.46 53949.55 88888.00 2008-01-16 00:02:23.903 016 17401.23 60.43 53949.52 88888.00 2008-01-16 00:02:24.403 016 17401.19 60.56 53949.44 88888.00 2008-01-16 00:02:24.903 016 17401.04 60.64 53949.47 88888.00 2008-01-16 00:02:25.403 016 17401.01 60.68 53949.47 88888.00 2008-01-16 00:02:25.903 016 17401.11 60.74 53949.47 88888.00 2008-01-16 00:02:26.403 016 17401.11 60.77 53949.53 88888.00 2008-01-16 00:02:26.903 016 17401.02 60.81 53949.48 88888.00 2008-01-16 00:02:27.403 016 17400.92 60.78 53949.58 88888.00 2008-01-16 00:02:27.903 016 17400.81 60.77 53949.66 88888.00 2008-01-16 00:02:28.403 016 17400.77 60.72 53949.56 88888.00 2008-01-16 00:02:28.903 016 17400.73 60.78 53949.55 88888.00 2008-01-16 00:02:29.403 016 17400.60 60.84 53949.58 88888.00 2008-01-16 00:02:29.903 016 17400.62 60.89 53949.62 88888.00 2008-01-16 00:02:30.403 016 17400.45 60.95 53949.62 88888.00 2008-01-16 00:02:30.903 016 17400.33 60.96 53949.60 88888.00 2008-01-16 00:02:31.403 016 17400.25 60.92 53949.71 88888.00 2008-01-16 00:02:31.903 016 17400.07 60.95 53949.79 88888.00 2008-01-16 00:02:32.403 016 17399.94 60.95 53949.88 88888.00 2008-01-16 00:02:32.903 016 17399.76 60.88 53949.93 88888.00 2008-01-16 00:02:33.403 016 17399.59 60.92 53949.98 88888.00 2008-01-16 00:02:33.903 016 17399.42 60.91 53950.11 88888.00 2008-01-16 00:02:34.403 016 17399.41 60.86 53950.15 88888.00 2008-01-16 00:02:34.903 016 17399.18 60.85 53950.14 88888.00 2008-01-16 00:02:35.400 016 17398.95 60.76 53950.23 88888.00 2008-01-16 00:02:35.900 016 17398.87 60.70 53950.33 88888.00 2008-01-16 00:02:36.400 016 17398.74 60.70 53950.37 88888.00 2008-01-16 00:02:36.900 016 17398.62 60.72 53950.44 88888.00 2008-01-16 00:02:37.400 016 17398.49 60.65 53950.35 88888.00 2008-01-16 00:02:37.900 016 17398.36 60.64 53950.35 88888.00 2008-01-16 00:02:38.400 016 17398.25 60.58 53950.40 88888.00 2008-01-16 00:02:38.900 016 17398.09 60.48 53950.44 88888.00 2008-01-16 00:02:39.400 016 17397.99 60.47 53950.47 88888.00 2008-01-16 00:02:39.900 016 17397.96 60.39 53950.55 88888.00 2008-01-16 00:02:40.400 016 17397.97 60.30 53950.61 88888.00 2008-01-16 00:02:40.900 016 17397.95 60.27 53950.60 88888.00 2008-01-16 00:02:41.400 016 17397.81 60.27 53950.54 88888.00 2008-01-16 00:02:41.900 016 17397.81 60.21 53950.46 88888.00 2008-01-16 00:02:42.400 016 17397.84 60.10 53950.43 88888.00 2008-01-16 00:02:42.900 016 17397.91 60.11 53950.46 88888.00 2008-01-16 00:02:43.400 016 17397.96 60.07 53950.53 88888.00 2008-01-16 00:02:43.900 016 17398.05 60.03 53950.61 88888.00 2008-01-16 00:02:44.400 016 17398.07 59.97 53950.63 88888.00 2008-01-16 00:02:44.900 016 17398.10 59.87 53950.65 88888.00 2008-01-16 00:02:45.400 016 17398.15 59.83 53950.58 88888.00 2008-01-16 00:02:45.900 016 17398.23 59.78 53950.49 88888.00 2008-01-16 00:02:46.400 016 17398.35 59.69 53950.49 88888.00 2008-01-16 00:02:46.900 016 17398.42 59.63 53950.54 88888.00 2008-01-16 00:02:47.400 016 17398.46 59.59 53950.42 88888.00 2008-01-16 00:02:47.900 016 17398.56 59.59 53950.37 88888.00 2008-01-16 00:02:48.400 016 17398.69 59.59 53950.48 88888.00 2008-01-16 00:02:48.900 016 17398.79 59.55 53950.43 88888.00 2008-01-16 00:02:49.400 016 17398.87 59.54 53950.23 88888.00 2008-01-16 00:02:49.900 016 17399.04 59.52 53950.22 88888.00 2008-01-16 00:02:50.400 016 17399.34 59.49 53950.14 88888.00 2008-01-16 00:02:50.900 016 17399.48 59.45 53950.12 88888.00 2008-01-16 00:02:51.400 016 17399.62 59.49 53950.07 88888.00 2008-01-16 00:02:51.900 016 17399.79 59.51 53950.14 88888.00 2008-01-16 00:02:52.400 016 17399.94 59.50 53950.22 88888.00 2008-01-16 00:02:52.900 016 17400.07 59.50 53950.10 88888.00 2008-01-16 00:02:53.400 016 17400.24 59.49 53949.97 88888.00 2008-01-16 00:02:53.900 016 17400.42 59.55 53950.00 88888.00 2008-01-16 00:02:54.400 016 17400.63 59.54 53950.00 88888.00 2008-01-16 00:02:54.900 016 17400.83 59.57 53949.98 88888.00 2008-01-16 00:02:55.400 016 17401.03 59.57 53949.95 88888.00 2008-01-16 00:02:55.900 016 17401.17 59.57 53949.90 88888.00 2008-01-16 00:02:56.400 016 17401.28 59.55 53949.78 88888.00 2008-01-16 00:02:56.900 016 17401.52 59.61 53949.69 88888.00 2008-01-16 00:02:57.400 016 17401.64 59.63 53949.66 88888.00 2008-01-16 00:02:57.900 016 17401.72 59.68 53949.63 88888.00 2008-01-16 00:02:58.400 016 17401.84 59.74 53949.64 88888.00 2008-01-16 00:02:58.900 016 17401.99 59.78 53949.66 88888.00 2008-01-16 00:02:59.400 016 17402.14 59.80 53949.68 88888.00 2008-01-16 00:02:59.900 016 17402.24 59.92 53949.65 88888.00 2008-01-16 00:03:00.400 016 17402.25 59.94 53949.70 88888.00 2008-01-16 00:03:00.900 016 17402.29 59.96 53949.78 88888.00 2008-01-16 00:03:01.400 016 17402.29 60.06 53949.74 88888.00 2008-01-16 00:03:01.900 016 17402.29 60.06 53949.74 88888.00 2008-01-16 00:03:02.400 016 17402.33 60.10 53949.66 88888.00 2008-01-16 00:03:02.900 016 17402.31 60.13 53949.58 88888.00 2008-01-16 00:03:03.400 016 17402.21 60.20 53949.74 88888.00 2008-01-16 00:03:03.900 016 17402.09 60.27 53949.79 88888.00 2008-01-16 00:03:04.400 016 17401.96 60.32 53949.68 88888.00 2008-01-16 00:03:04.900 016 17401.87 60.36 53949.70 88888.00 2008-01-16 00:03:05.400 016 17401.75 60.41 53949.69 88888.00 2008-01-16 00:03:05.900 016 17401.60 60.43 53949.79 88888.00 2008-01-16 00:03:06.400 016 17401.45 60.50 53949.84 88888.00 2008-01-16 00:03:06.900 016 17401.31 60.49 53949.99 88888.00 2008-01-16 00:03:07.400 016 17401.19 60.41 53950.00 88888.00 2008-01-16 00:03:07.900 016 17400.92 60.39 53950.03 88888.00 2008-01-16 00:03:08.400 016 17400.64 60.39 53950.09 88888.00 2008-01-16 00:03:08.900 016 17400.45 60.37 53950.00 88888.00 2008-01-16 00:03:09.400 016 17400.33 60.35 53950.07 88888.00 2008-01-16 00:03:09.900 016 17400.05 60.32 53950.16 88888.00 2008-01-16 00:03:10.400 016 17399.76 60.30 53950.22 88888.00 2008-01-16 00:03:10.900 016 17399.53 60.23 53950.32 88888.00 2008-01-16 00:03:11.400 016 17399.32 60.19 53950.32 88888.00 2008-01-16 00:03:11.900 016 17399.13 60.09 53950.26 88888.00 2008-01-16 00:03:12.400 016 17398.91 60.02 53950.32 88888.00 2008-01-16 00:03:12.900 016 17398.68 59.93 53950.42 88888.00 2008-01-16 00:03:13.400 016 17398.59 59.83 53950.49 88888.00 2008-01-16 00:03:13.900 016 17398.46 59.75 53950.53 88888.00 2008-01-16 00:03:14.400 016 17398.32 59.68 53950.53 88888.00 2008-01-16 00:03:14.900 016 17398.32 59.62 53950.54 88888.00 2008-01-16 00:03:15.400 016 17398.16 59.62 53950.56 88888.00 2008-01-16 00:03:15.900 016 17398.05 59.60 53950.59 88888.00 2008-01-16 00:03:16.400 016 17398.03 59.43 53950.72 88888.00 2008-01-16 00:03:16.900 016 17398.01 59.35 53950.80 88888.00 2008-01-16 00:03:17.400 016 17398.07 59.28 53950.71 88888.00 2008-01-16 00:03:17.900 016 17398.10 59.24 53950.57 88888.00 2008-01-16 00:03:18.400 016 17398.09 59.24 53950.60 88888.00 2008-01-16 00:03:18.900 016 17398.13 59.09 53950.59 88888.00 2008-01-16 00:03:19.400 016 17398.26 59.05 53950.57 88888.00 2008-01-16 00:03:19.900 016 17398.33 59.05 53950.57 88888.00 2008-01-16 00:03:20.400 016 17398.50 59.02 53950.65 88888.00 2008-01-16 00:03:20.900 016 17398.69 58.94 53950.57 88888.00 2008-01-16 00:03:21.400 016 17398.89 58.94 53950.48 88888.00 2008-01-16 00:03:21.900 016 17399.07 58.93 53950.38 88888.00 2008-01-16 00:03:22.400 016 17399.33 58.86 53950.37 88888.00 2008-01-16 00:03:22.900 016 17399.51 58.86 53950.37 88888.00 2008-01-16 00:03:23.400 016 17399.70 58.83 53950.26 88888.00 2008-01-16 00:03:23.900 016 17399.80 58.74 53950.26 88888.00 2008-01-16 00:03:24.400 016 17400.07 58.70 53950.24 88888.00 2008-01-16 00:03:24.900 016 17400.35 58.71 53950.19 88888.00 2008-01-16 00:03:25.400 016 17400.60 58.74 53950.16 88888.00 2008-01-16 00:03:25.900 016 17400.83 58.79 53950.16 88888.00 2008-01-16 00:03:26.400 016 17401.04 58.76 53950.18 88888.00 2008-01-16 00:03:26.900 016 17401.17 58.73 53950.13 88888.00 2008-01-16 00:03:27.400 016 17401.43 58.69 53950.00 88888.00 2008-01-16 00:03:27.900 016 17401.67 58.79 53950.01 88888.00 2008-01-16 00:03:28.400 016 17401.85 58.82 53950.03 88888.00 2008-01-16 00:03:28.900 016 17402.06 58.81 53949.98 88888.00 2008-01-16 00:03:29.400 016 17402.21 58.79 53949.99 88888.00 2008-01-16 00:03:29.900 016 17402.35 58.85 53949.95 88888.00 2008-01-16 00:03:30.400 016 17402.50 58.82 53949.87 88888.00 2008-01-16 00:03:30.900 016 17402.60 58.91 53949.84 88888.00 2008-01-16 00:03:31.400 016 17402.78 58.94 53949.70 88888.00 2008-01-16 00:03:31.900 016 17402.90 58.87 53949.66 88888.00 2008-01-16 00:03:32.400 016 17402.97 58.90 53949.62 88888.00 2008-01-16 00:03:32.900 016 17403.03 58.92 53949.58 88888.00 2008-01-16 00:03:33.400 016 17403.18 58.89 53949.55 88888.00 2008-01-16 00:03:33.900 016 17403.29 58.95 53949.60 88888.00 2008-01-16 00:03:34.400 016 17403.30 59.08 53949.59 88888.00 2008-01-16 00:03:34.900 016 17403.33 59.10 53949.62 88888.00 2008-01-16 00:03:35.400 016 17403.43 59.10 53949.64 88888.00 2008-01-16 00:03:35.900 016 17403.44 59.12 53949.58 88888.00 2008-01-16 00:03:36.400 016 17403.46 59.18 53949.57 88888.00 2008-01-16 00:03:36.900 016 17403.38 59.22 53949.58 88888.00 2008-01-16 00:03:37.400 016 17403.41 59.24 53949.56 88888.00 2008-01-16 00:03:37.900 016 17403.27 59.23 53949.56 88888.00 2008-01-16 00:03:38.400 016 17403.13 59.33 53949.65 88888.00 2008-01-16 00:03:38.900 016 17403.06 59.36 53949.67 88888.00 2008-01-16 00:03:39.400 016 17402.91 59.41 53949.59 88888.00 2008-01-16 00:03:39.900 016 17402.81 59.45 53949.53 88888.00 2008-01-16 00:03:40.400 016 17402.68 59.44 53949.57 88888.00 2008-01-16 00:03:40.900 016 17402.55 59.44 53949.63 88888.00 2008-01-16 00:03:41.400 016 17402.40 59.43 53949.69 88888.00 2008-01-16 00:03:41.900 016 17402.19 59.41 53949.76 88888.00 2008-01-16 00:03:42.400 016 17402.06 59.40 53949.75 88888.00 2008-01-16 00:03:42.900 016 17401.95 59.42 53949.76 88888.00 2008-01-16 00:03:43.400 016 17401.85 59.50 53949.77 88888.00 2008-01-16 00:03:43.900 016 17401.68 59.50 53949.79 88888.00 2008-01-16 00:03:44.400 016 17401.54 59.50 53949.87 88888.00 2008-01-16 00:03:44.900 016 17401.42 59.47 53949.96 88888.00 2008-01-16 00:03:45.400 016 17401.29 59.45 53950.00 88888.00 2008-01-16 00:03:45.900 016 17401.19 59.43 53949.98 88888.00 2008-01-16 00:03:46.400 016 17401.06 59.41 53950.01 88888.00 2008-01-16 00:03:46.900 016 17400.91 59.44 53950.00 88888.00 2008-01-16 00:03:47.400 016 17400.78 59.45 53950.09 88888.00 2008-01-16 00:03:47.900 016 17400.71 59.40 53950.20 88888.00 2008-01-16 00:03:48.400 016 17400.67 59.36 53950.14 88888.00 2008-01-16 00:03:48.900 016 17400.58 59.36 53950.19 88888.00 2008-01-16 00:03:49.400 016 17400.48 59.33 53950.22 88888.00 2008-01-16 00:03:49.900 016 17400.43 59.35 53950.24 88888.00 2008-01-16 00:03:50.410 016 17400.45 59.41 53950.32 88888.00 2008-01-16 00:03:50.910 016 17400.46 59.35 53950.32 88888.00 2008-01-16 00:03:51.410 016 17400.45 59.26 53950.30 88888.00 2008-01-16 00:03:51.910 016 17400.52 59.20 53950.13 88888.00 2008-01-16 00:03:52.410 016 17400.63 59.22 53950.07 88888.00 2008-01-16 00:03:52.910 016 17400.65 59.25 53950.15 88888.00 2008-01-16 00:03:53.410 016 17400.55 59.19 53950.04 88888.00 2008-01-16 00:03:53.910 016 17400.56 59.18 53950.00 88888.00 2008-01-16 00:03:54.410 016 17400.57 59.14 53950.07 88888.00 2008-01-16 00:03:54.910 016 17400.70 59.05 53950.18 88888.00 2008-01-16 00:03:55.410 016 17400.73 59.05 53950.12 88888.00 2008-01-16 00:03:55.910 016 17400.72 59.08 53950.09 88888.00 2008-01-16 00:03:56.410 016 17400.74 59.11 53950.07 88888.00 2008-01-16 00:03:56.910 016 17400.82 59.14 53950.02 88888.00 2008-01-16 00:03:57.410 016 17400.87 59.05 53950.02 88888.00 2008-01-16 00:03:57.910 016 17400.91 58.90 53949.98 88888.00 2008-01-16 00:03:58.410 016 17400.96 58.83 53949.93 88888.00 2008-01-16 00:03:58.910 016 17401.15 58.82 53949.91 88888.00 2008-01-16 00:03:59.410 016 17401.19 58.87 53949.95 88888.00 2008-01-16 00:03:59.910 016 17401.24 58.87 53949.92 88888.00 2008-01-16 00:04:00.410 016 17401.34 58.81 53949.90 88888.00 2008-01-16 00:04:00.910 016 17401.46 58.72 53949.92 88888.00 2008-01-16 00:04:01.410 016 17401.46 58.67 53949.88 88888.00 2008-01-16 00:04:01.910 016 17401.48 58.74 53949.91 88888.00 2008-01-16 00:04:02.410 016 17401.52 58.71 53949.93 88888.00 2008-01-16 00:04:02.910 016 17401.72 58.64 53950.02 88888.00 2008-01-16 00:04:03.410 016 17401.76 58.65 53950.08 88888.00 2008-01-16 00:04:03.910 016 17401.72 58.64 53950.02 88888.00 2008-01-16 00:04:04.410 016 17401.73 58.54 53950.05 88888.00 2008-01-16 00:04:04.910 016 17401.77 58.48 53949.98 88888.00 2008-01-16 00:04:05.410 016 17401.84 58.52 53949.98 88888.00 2008-01-16 00:04:05.910 016 17401.89 58.56 53949.85 88888.00 2008-01-16 00:04:06.410 016 17402.00 58.52 53949.91 88888.00 2008-01-16 00:04:06.910 016 17402.11 58.47 53949.99 88888.00 2008-01-16 00:04:07.410 016 17402.19 58.44 53950.10 88888.00 2008-01-16 00:04:07.910 016 17402.21 58.43 53950.04 88888.00 2008-01-16 00:04:08.410 016 17402.24 58.40 53949.98 88888.00 2008-01-16 00:04:08.910 016 17402.30 58.34 53949.87 88888.00 2008-01-16 00:04:09.410 016 17402.47 58.26 53949.97 88888.00 2008-01-16 00:04:09.910 016 17402.65 58.16 53949.86 88888.00 2008-01-16 00:04:10.410 016 17402.62 58.15 53949.86 88888.00 2008-01-16 00:04:10.910 016 17402.65 58.23 53949.93 88888.00 2008-01-16 00:04:11.410 016 17402.67 58.23 53949.90 88888.00 2008-01-16 00:04:11.910 016 17402.70 58.18 53949.99 88888.00 2008-01-16 00:04:12.410 016 17402.76 58.18 53949.88 88888.00 2008-01-16 00:04:12.910 016 17402.84 58.22 53949.78 88888.00 2008-01-16 00:04:13.410 016 17402.81 58.15 53949.82 88888.00 2008-01-16 00:04:13.910 016 17402.93 58.07 53949.92 88888.00 2008-01-16 00:04:14.410 016 17402.92 58.13 53949.92 88888.00 2008-01-16 00:04:14.910 016 17402.90 58.11 53949.88 88888.00 2008-01-16 00:04:15.410 016 17402.93 58.07 53949.82 88888.00 2008-01-16 00:04:15.910 016 17402.95 58.16 53949.86 88888.00 2008-01-16 00:04:16.410 016 17403.01 58.17 53949.90 88888.00 2008-01-16 00:04:16.910 016 17402.99 58.13 53949.89 88888.00 2008-01-16 00:04:17.410 016 17402.95 58.09 53949.84 88888.00 2008-01-16 00:04:17.910 016 17402.88 58.09 53949.77 88888.00 2008-01-16 00:04:18.410 016 17402.86 58.09 53949.81 88888.00 2008-01-16 00:04:18.910 016 17402.89 58.11 53949.81 88888.00 2008-01-16 00:04:19.410 016 17402.88 58.23 53949.75 88888.00 2008-01-16 00:04:19.910 016 17402.95 58.34 53949.59 88888.00 2008-01-16 00:04:20.410 016 17403.02 58.34 53949.59 88888.00 2008-01-16 00:04:20.910 016 17402.99 58.42 53949.69 88888.00 2008-01-16 00:04:21.410 016 17402.90 58.42 53949.74 88888.00 2008-01-16 00:04:21.910 016 17402.87 58.41 53949.77 88888.00 2008-01-16 00:04:22.410 016 17402.87 58.45 53949.76 88888.00 2008-01-16 00:04:22.910 016 17402.98 58.52 53949.78 88888.00 2008-01-16 00:04:23.410 016 17403.00 58.57 53949.91 88888.00 2008-01-16 00:04:23.910 016 17403.06 58.57 53949.86 88888.00 2008-01-16 00:04:24.410 016 17403.05 58.62 53949.77 88888.00 2008-01-16 00:04:24.910 016 17403.01 58.70 53949.88 88888.00 2008-01-16 00:04:25.410 016 17403.02 58.72 53949.98 88888.00 2008-01-16 00:04:25.910 016 17403.05 58.82 53949.90 88888.00 2008-01-16 00:04:26.410 016 17403.09 58.91 53949.84 88888.00 2008-01-16 00:04:26.910 016 17403.06 58.92 53949.88 88888.00 2008-01-16 00:04:27.410 016 17403.05 58.96 53949.91 88888.00 2008-01-16 00:04:27.910 016 17403.10 59.03 53949.92 88888.00 2008-01-16 00:04:28.410 016 17403.08 59.09 53949.96 88888.00 2008-01-16 00:04:28.910 016 17403.11 59.13 53949.89 88888.00 2008-01-16 00:04:29.410 016 17403.11 59.13 53949.93 88888.00 2008-01-16 00:04:29.910 016 17403.09 59.13 53950.02 88888.00 2008-01-16 00:04:30.410 016 17403.03 59.10 53950.13 88888.00 2008-01-16 00:04:30.910 016 17403.00 59.10 53950.14 88888.00 2008-01-16 00:04:31.410 016 17402.92 59.14 53950.00 88888.00 2008-01-16 00:04:31.910 016 17402.81 59.20 53950.03 88888.00 2008-01-16 00:04:32.410 016 17402.77 59.24 53950.08 88888.00 2008-01-16 00:04:32.910 016 17402.81 59.23 53950.14 88888.00 2008-01-16 00:04:33.410 016 17402.69 59.14 53950.03 88888.00 2008-01-16 00:04:33.910 016 17402.60 59.14 53950.09 88888.00 2008-01-16 00:04:34.410 016 17402.54 59.19 53950.10 88888.00 2008-01-16 00:04:34.910 016 17402.47 59.15 53950.23 88888.00 2008-01-16 00:04:35.410 016 17402.46 59.11 53950.27 88888.00 2008-01-16 00:04:35.910 016 17402.41 59.08 53950.18 88888.00 2008-01-16 00:04:36.410 016 17402.35 59.08 53950.07 88888.00 2008-01-16 00:04:36.910 016 17402.25 58.97 53950.13 88888.00 2008-01-16 00:04:37.410 016 17402.24 58.94 53950.16 88888.00 2008-01-16 00:04:37.910 016 17402.30 58.90 53950.29 88888.00 2008-01-16 00:04:38.410 016 17402.29 58.84 53950.26 88888.00 2008-01-16 00:04:38.910 016 17402.10 58.89 53950.23 88888.00 2008-01-16 00:04:39.410 016 17402.06 58.96 53950.19 88888.00 2008-01-16 00:04:39.910 016 17402.09 58.90 53950.26 88888.00 2008-01-16 00:04:40.410 016 17402.14 58.82 53950.23 88888.00 2008-01-16 00:04:40.910 016 17402.13 58.73 53950.20 88888.00 2008-01-16 00:04:41.410 016 17402.18 58.73 53950.30 88888.00 2008-01-16 00:04:41.910 016 17402.14 58.72 53950.34 88888.00 2008-01-16 00:04:42.410 016 17402.17 58.76 53950.27 88888.00 2008-01-16 00:04:42.910 016 17402.15 58.73 53950.24 88888.00 2008-01-16 00:04:43.410 016 17402.15 58.73 53950.31 88888.00 2008-01-16 00:04:43.910 016 17402.14 58.66 53950.30 88888.00 2008-01-16 00:04:44.410 016 17402.01 58.63 53950.30 88888.00 2008-01-16 00:04:44.910 016 17401.99 58.55 53950.29 88888.00 2008-01-16 00:04:45.410 016 17402.04 58.52 53950.27 88888.00 2008-01-16 00:04:45.910 016 17402.00 58.43 53950.30 88888.00 2008-01-16 00:04:46.410 016 17402.09 58.38 53950.30 88888.00 2008-01-16 00:04:46.910 016 17402.13 58.40 53950.35 88888.00 2008-01-16 00:04:47.410 016 17402.09 58.34 53950.41 88888.00 2008-01-16 00:04:47.910 016 17402.09 58.25 53950.29 88888.00 2008-01-16 00:04:48.410 016 17402.15 58.28 53950.26 88888.00 2008-01-16 00:04:48.910 016 17402.24 58.25 53950.35 88888.00 2008-01-16 00:04:49.410 016 17402.25 58.19 53950.35 88888.00 2008-01-16 00:04:49.910 016 17402.16 58.16 53950.35 88888.00 2008-01-16 00:04:50.410 016 17402.16 58.09 53950.35 88888.00 2008-01-16 00:04:50.910 016 17402.19 58.03 53950.42 88888.00 2008-01-16 00:04:51.410 016 17402.28 57.98 53950.37 88888.00 2008-01-16 00:04:51.910 016 17402.31 57.88 53950.43 88888.00 2008-01-16 00:04:52.410 016 17402.31 57.82 53950.42 88888.00 2008-01-16 00:04:52.910 016 17402.28 57.82 53950.38 88888.00 2008-01-16 00:04:53.410 016 17402.26 57.78 53950.48 88888.00 2008-01-16 00:04:53.910 016 17402.28 57.74 53950.45 88888.00 2008-01-16 00:04:54.410 016 17402.42 57.76 53950.43 88888.00 2008-01-16 00:04:54.910 016 17402.57 57.70 53950.36 88888.00 2008-01-16 00:04:55.410 016 17402.65 57.65 53950.35 88888.00 2008-01-16 00:04:55.910 016 17402.76 57.72 53950.44 88888.00 2008-01-16 00:04:56.410 016 17402.82 57.69 53950.46 88888.00 2008-01-16 00:04:56.910 016 17403.01 57.67 53950.44 88888.00 2008-01-16 00:04:57.410 016 17403.12 57.75 53950.35 88888.00 2008-01-16 00:04:57.910 016 17403.17 57.83 53950.42 88888.00 2008-01-16 00:04:58.410 016 17403.29 57.92 53950.38 88888.00 2008-01-16 00:04:58.910 016 17403.53 57.85 53950.23 88888.00 2008-01-16 00:04:59.410 016 17403.64 57.82 53950.20 88888.00 2008-01-16 00:04:59.910 016 17403.77 57.94 53950.34 88888.00 2008-01-16 00:05:00.410 016 17403.95 58.01 53950.35 88888.00 2008-01-16 00:05:00.910 016 17404.14 58.07 53950.29 88888.00 2008-01-16 00:05:01.410 016 17404.28 58.07 53950.22 88888.00 2008-01-16 00:05:01.910 016 17404.44 58.11 53950.14 88888.00 2008-01-16 00:05:02.410 016 17404.53 58.16 53950.12 88888.00 2008-01-16 00:05:02.910 016 17404.59 58.19 53950.14 88888.00 2008-01-16 00:05:03.410 016 17404.73 58.19 53950.13 88888.00 2008-01-16 00:05:03.910 016 17404.81 58.24 53950.12 88888.00 2008-01-16 00:05:04.410 016 17404.91 58.31 53950.10 88888.00 2008-01-16 00:05:04.910 016 17404.93 58.35 53950.11 88888.00 2008-01-16 00:05:05.410 016 17404.95 58.41 53950.07 88888.00 2008-01-16 00:05:05.910 016 17405.07 58.40 53949.91 88888.00 2008-01-16 00:05:06.410 016 17405.07 58.38 53949.98 88888.00 2008-01-16 00:05:06.910 016 17405.09 58.36 53949.98 88888.00 2008-01-16 00:05:07.410 016 17405.11 58.41 53950.00 88888.00 2008-01-16 00:05:07.910 016 17405.11 58.44 53949.97 88888.00 2008-01-16 00:05:08.410 016 17405.06 58.43 53949.95 88888.00 2008-01-16 00:05:08.910 016 17405.03 58.44 53949.88 88888.00 2008-01-16 00:05:09.410 016 17404.96 58.46 53949.93 88888.00 2008-01-16 00:05:09.910 016 17405.00 58.42 53949.98 88888.00 2008-01-16 00:05:10.410 016 17404.95 58.42 53949.95 88888.00 2008-01-16 00:05:10.910 016 17404.94 58.44 53949.86 88888.00 2008-01-16 00:05:11.410 016 17404.89 58.43 53949.95 88888.00 2008-01-16 00:05:11.910 016 17404.76 58.37 53949.99 88888.00 2008-01-16 00:05:12.410 016 17404.73 58.28 53949.98 88888.00 2008-01-16 00:05:12.910 016 17404.61 58.21 53949.98 88888.00 2008-01-16 00:05:13.410 016 17404.46 58.17 53949.97 88888.00 2008-01-16 00:05:13.910 016 17404.48 58.19 53949.99 88888.00 2008-01-16 00:05:14.410 016 17404.42 58.19 53950.01 88888.00 2008-01-16 00:05:14.910 016 17404.34 58.17 53949.99 88888.00 2008-01-16 00:05:15.407 016 17404.31 58.16 53950.09 88888.00 2008-01-16 00:05:15.907 016 17404.27 58.15 53950.10 88888.00 2008-01-16 00:05:16.407 016 17404.22 58.16 53950.08 88888.00 2008-01-16 00:05:16.907 016 17404.08 58.16 53950.11 88888.00 2008-01-16 00:05:17.407 016 17403.92 58.11 53950.12 88888.00 2008-01-16 00:05:17.907 016 17403.88 58.06 53950.08 88888.00 2008-01-16 00:05:18.407 016 17403.89 58.07 53950.15 88888.00 2008-01-16 00:05:18.907 016 17403.80 58.06 53950.13 88888.00 2008-01-16 00:05:19.407 016 17403.71 58.04 53950.21 88888.00 2008-01-16 00:05:19.907 016 17403.64 58.03 53950.29 88888.00 2008-01-16 00:05:20.407 016 17403.59 58.01 53950.23 88888.00 2008-01-16 00:05:20.907 016 17403.52 57.98 53950.23 88888.00 2008-01-16 00:05:21.407 016 17403.41 57.99 53950.35 88888.00 2008-01-16 00:05:21.907 016 17403.32 58.01 53950.47 88888.00 2008-01-16 00:05:22.407 016 17403.27 57.88 53950.47 88888.00 2008-01-16 00:05:22.907 016 17403.18 57.83 53950.47 88888.00 2008-01-16 00:05:23.407 016 17403.16 57.85 53950.43 88888.00 2008-01-16 00:05:23.907 016 17403.09 57.79 53950.38 88888.00 2008-01-16 00:05:24.407 016 17403.01 57.70 53950.48 88888.00 2008-01-16 00:05:24.907 016 17402.95 57.69 53950.53 88888.00 2008-01-16 00:05:25.407 016 17403.00 57.75 53950.61 88888.00 2008-01-16 00:05:25.907 016 17402.96 57.65 53950.70 88888.00 2008-01-16 00:05:26.407 016 17402.87 57.63 53950.61 88888.00 2008-01-16 00:05:26.907 016 17402.82 57.60 53950.56 88888.00 2008-01-16 00:05:27.407 016 17402.86 57.62 53950.52 88888.00 2008-01-16 00:05:27.907 016 17402.88 57.60 53950.47 88888.00 2008-01-16 00:05:28.407 016 17402.88 57.62 53950.45 88888.00 2008-01-16 00:05:28.907 016 17402.97 57.65 53950.43 88888.00 2008-01-16 00:05:29.407 016 17402.97 57.66 53950.44 88888.00 2008-01-16 00:05:29.907 016 17402.97 57.67 53950.44 88888.00 2008-01-16 00:05:30.407 016 17402.96 57.67 53950.43 88888.00 2008-01-16 00:05:30.907 016 17402.97 57.70 53950.36 88888.00 2008-01-16 00:05:31.407 016 17403.00 57.76 53950.38 88888.00 2008-01-16 00:05:31.907 016 17403.06 57.70 53950.41 88888.00 2008-01-16 00:05:32.407 016 17403.11 57.75 53950.44 88888.00 2008-01-16 00:05:32.907 016 17403.20 57.76 53950.48 88888.00 2008-01-16 00:05:33.407 016 17403.22 57.70 53950.45 88888.00 2008-01-16 00:05:33.907 016 17403.32 57.69 53950.42 88888.00 2008-01-16 00:05:34.407 016 17403.31 57.69 53950.31 88888.00 2008-01-16 00:05:34.907 016 17403.37 57.67 53950.38 88888.00 2008-01-16 00:05:35.407 016 17403.44 57.62 53950.44 88888.00 2008-01-16 00:05:35.907 016 17403.44 57.54 53950.52 88888.00 2008-01-16 00:05:36.407 016 17403.58 57.47 53950.51 88888.00 2008-01-16 00:05:36.907 016 17403.63 57.49 53950.48 88888.00 2008-01-16 00:05:37.407 016 17403.69 57.43 53950.33 88888.00 2008-01-16 00:05:37.907 016 17403.74 57.38 53950.35 88888.00 2008-01-16 00:05:38.407 016 17403.83 57.38 53950.43 88888.00 2008-01-16 00:05:38.907 016 17403.84 57.34 53950.48 88888.00 2008-01-16 00:05:39.407 016 17403.93 57.25 53950.48 88888.00 2008-01-16 00:05:39.907 016 17403.94 57.20 53950.40 88888.00 2008-01-16 00:05:40.407 016 17403.99 57.16 53950.33 88888.00 2008-01-16 00:05:40.907 016 17404.14 57.16 53950.38 88888.00 2008-01-16 00:05:41.407 016 17404.34 57.09 53950.27 88888.00 2008-01-16 00:05:41.907 016 17404.36 57.09 53950.21 88888.00 2008-01-16 00:05:42.407 016 17404.45 57.08 53950.26 88888.00 2008-01-16 00:05:42.907 016 17404.53 57.01 53950.20 88888.00 2008-01-16 00:05:43.407 016 17404.69 56.97 53950.19 88888.00 2008-01-16 00:05:43.907 016 17404.80 56.92 53950.20 88888.00 2008-01-16 00:05:44.407 016 17404.92 56.99 53950.19 88888.00 2008-01-16 00:05:44.907 016 17404.95 57.03 53950.26 88888.00 2008-01-16 00:05:45.407 016 17405.05 57.03 53950.33 88888.00 2008-01-16 00:05:45.907 016 17405.14 56.96 53950.24 88888.00 2008-01-16 00:05:46.407 016 17405.17 56.98 53950.21 88888.00 2008-01-16 00:05:46.907 016 17405.25 57.01 53950.14 88888.00 2008-01-16 00:05:47.407 016 17405.32 57.08 53950.13 88888.00 2008-01-16 00:05:47.907 016 17405.31 57.14 53950.14 88888.00 2008-01-16 00:05:48.407 016 17405.36 57.15 53950.18 88888.00 2008-01-16 00:05:48.907 016 17405.40 57.11 53950.26 88888.00 2008-01-16 00:05:49.407 016 17405.50 57.17 53950.30 88888.00 2008-01-16 00:05:49.907 016 17405.54 57.15 53950.23 88888.00 2008-01-16 00:05:50.407 016 17405.52 57.17 53950.19 88888.00 2008-01-16 00:05:50.907 016 17405.52 57.21 53950.13 88888.00 2008-01-16 00:05:51.407 016 17405.58 57.18 53950.18 88888.00 2008-01-16 00:05:51.907 016 17405.60 57.24 53950.16 88888.00 2008-01-16 00:05:52.407 016 17405.58 57.25 53950.11 88888.00 2008-01-16 00:05:52.907 016 17405.58 57.18 53950.14 88888.00 2008-01-16 00:05:53.407 016 17405.67 57.23 53950.16 88888.00 2008-01-16 00:05:53.907 016 17405.75 57.28 53950.16 88888.00 2008-01-16 00:05:54.407 016 17405.73 57.27 53950.08 88888.00 2008-01-16 00:05:54.907 016 17405.75 57.19 53950.08 88888.00 2008-01-16 00:05:55.407 016 17405.74 57.23 53950.05 88888.00 2008-01-16 00:05:55.907 016 17405.77 57.17 53950.04 88888.00 2008-01-16 00:05:56.407 016 17405.77 57.16 53950.04 88888.00 2008-01-16 00:05:56.907 016 17405.75 57.14 53950.09 88888.00 2008-01-16 00:05:57.407 016 17405.70 57.17 53950.01 88888.00 2008-01-16 00:05:57.907 016 17405.73 57.13 53950.05 88888.00 2008-01-16 00:05:58.407 016 17405.74 57.07 53950.13 88888.00 2008-01-16 00:05:58.907 016 17405.80 56.98 53950.14 88888.00 2008-01-16 00:05:59.407 016 17405.81 56.90 53950.10 88888.00 2008-01-16 00:05:59.907 016 17405.77 56.89 53950.08 88888.00 2008-01-16 00:06:00.407 016 17405.78 56.86 53950.08 88888.00 2008-01-16 00:06:00.907 016 17405.76 56.77 53950.18 88888.00 2008-01-16 00:06:01.407 016 17405.77 56.76 53950.14 88888.00 2008-01-16 00:06:01.907 016 17405.78 56.76 53950.07 88888.00 2008-01-16 00:06:02.407 016 17405.83 56.74 53950.00 88888.00 2008-01-16 00:06:02.907 016 17405.80 56.64 53950.09 88888.00 2008-01-16 00:06:03.407 016 17405.86 56.58 53950.11 88888.00 2008-01-16 00:06:03.907 016 17405.91 56.56 53950.03 88888.00 2008-01-16 00:06:04.407 016 17405.83 56.46 53950.01 88888.00 2008-01-16 00:06:04.907 016 17405.82 56.49 53950.08 88888.00 2008-01-16 00:06:05.407 016 17405.80 56.55 53950.25 88888.00 2008-01-16 00:06:05.907 016 17405.83 56.47 53950.33 88888.00 2008-01-16 00:06:06.407 016 17405.80 56.42 53950.25 88888.00 2008-01-16 00:06:06.907 016 17405.81 56.41 53950.33 88888.00 2008-01-16 00:06:07.407 016 17405.80 56.38 53950.30 88888.00 2008-01-16 00:06:07.907 016 17405.77 56.38 53950.22 88888.00 2008-01-16 00:06:08.407 016 17405.77 56.42 53950.09 88888.00 2008-01-16 00:06:08.907 016 17405.74 56.45 53950.08 88888.00 2008-01-16 00:06:09.407 016 17405.57 56.40 53950.11 88888.00 2008-01-16 00:06:09.907 016 17405.48 56.38 53950.11 88888.00 2008-01-16 00:06:10.407 016 17405.48 56.38 53950.19 88888.00 2008-01-16 00:06:10.907 016 17405.43 56.36 53950.15 88888.00 2008-01-16 00:06:11.407 016 17405.27 56.23 53950.04 88888.00 2008-01-16 00:06:11.907 016 17405.09 56.27 53950.09 88888.00 2008-01-16 00:06:12.407 016 17405.04 56.22 53950.15 88888.00 2008-01-16 00:06:12.907 016 17404.91 56.11 53950.24 88888.00 2008-01-16 00:06:13.407 016 17404.85 56.11 53950.25 88888.00 2008-01-16 00:06:13.907 016 17404.76 56.00 53950.23 88888.00 2008-01-16 00:06:14.407 016 17404.69 55.88 53950.27 88888.00 2008-01-16 00:06:14.907 016 17404.63 55.79 53950.23 88888.00 2008-01-16 00:06:15.407 016 17404.53 55.60 53950.22 88888.00 2008-01-16 00:06:15.907 016 17404.56 55.51 53950.31 88888.00 2008-01-16 00:06:16.407 016 17404.52 55.42 53950.36 88888.00 2008-01-16 00:06:16.907 016 17404.41 55.31 53950.20 88888.00 2008-01-16 00:06:17.407 016 17404.36 55.13 53950.29 88888.00 2008-01-16 00:06:17.907 016 17404.41 54.92 53950.33 88888.00 2008-01-16 00:06:18.407 016 17404.35 54.82 53950.29 88888.00 2008-01-16 00:06:18.907 016 17404.39 54.63 53950.27 88888.00 2008-01-16 00:06:19.407 016 17404.42 54.41 53950.30 88888.00 2008-01-16 00:06:19.907 016 17404.41 54.21 53950.33 88888.00 2008-01-16 00:06:20.407 016 17404.41 54.12 53950.33 88888.00 2008-01-16 00:06:20.907 016 17404.51 53.86 53950.26 88888.00 2008-01-16 00:06:21.407 016 17404.55 53.70 53950.26 88888.00 2008-01-16 00:06:21.907 016 17404.66 53.56 53950.33 88888.00 2008-01-16 00:06:22.407 016 17404.74 53.40 53950.30 88888.00 2008-01-16 00:06:22.907 016 17404.92 53.31 53950.26 88888.00 2008-01-16 00:06:23.407 016 17405.03 53.18 53950.23 88888.00 2008-01-16 00:06:23.907 016 17405.13 53.06 53950.24 88888.00 2008-01-16 00:06:24.407 016 17405.27 52.96 53950.34 88888.00 2008-01-16 00:06:24.907 016 17405.41 52.89 53950.29 88888.00 2008-01-16 00:06:25.407 016 17405.53 52.81 53950.22 88888.00 2008-01-16 00:06:25.907 016 17405.64 52.77 53950.22 88888.00 2008-01-16 00:06:26.407 016 17405.84 52.81 53950.24 88888.00 2008-01-16 00:06:26.907 016 17406.04 52.85 53950.25 88888.00 2008-01-16 00:06:27.407 016 17406.26 52.94 53950.16 88888.00 2008-01-16 00:06:27.907 016 17406.47 52.97 53950.13 88888.00 2008-01-16 00:06:28.407 016 17406.64 53.01 53950.09 88888.00 2008-01-16 00:06:28.907 016 17406.80 53.11 53949.98 88888.00 2008-01-16 00:06:29.407 016 17406.98 53.18 53949.96 88888.00 2008-01-16 00:06:29.907 016 17407.16 53.29 53950.01 88888.00 2008-01-16 00:06:30.407 016 17407.42 53.39 53949.97 88888.00 2008-01-16 00:06:30.907 016 17407.61 53.42 53949.96 88888.00 2008-01-16 00:06:31.407 016 17407.77 53.55 53949.90 88888.00 2008-01-16 00:06:31.907 016 17408.00 53.72 53949.82 88888.00 2008-01-16 00:06:32.407 016 17408.20 53.81 53949.87 88888.00 2008-01-16 00:06:32.907 016 17408.32 53.96 53949.84 88888.00 2008-01-16 00:06:33.407 016 17408.39 54.04 53949.71 88888.00 2008-01-16 00:06:33.907 016 17408.57 54.09 53949.63 88888.00 2008-01-16 00:06:34.407 016 17408.67 54.19 53949.68 88888.00 2008-01-16 00:06:34.907 016 17408.71 54.37 53949.68 88888.00 2008-01-16 00:06:35.407 016 17408.76 54.44 53949.60 88888.00 2008-01-16 00:06:35.907 016 17408.77 54.41 53949.65 88888.00 2008-01-16 00:06:36.407 016 17408.80 54.41 53949.65 88888.00 2008-01-16 00:06:36.907 016 17408.81 54.38 53949.63 88888.00 2008-01-16 00:06:37.407 016 17408.80 54.46 53949.58 88888.00 2008-01-16 00:06:37.907 016 17408.77 54.53 53949.64 88888.00 2008-01-16 00:06:38.407 016 17408.67 54.43 53949.59 88888.00 2008-01-16 00:06:38.907 016 17408.62 54.42 53949.60 88888.00 2008-01-16 00:06:39.407 016 17408.54 54.38 53949.71 88888.00 2008-01-16 00:06:39.907 016 17408.57 54.40 53949.64 88888.00 2008-01-16 00:06:40.407 016 17408.43 54.25 53949.66 88888.00 2008-01-16 00:06:40.907 016 17408.21 54.13 53949.66 88888.00 2008-01-16 00:06:41.407 016 17408.10 54.11 53949.65 88888.00 2008-01-16 00:06:41.907 016 17408.00 54.11 53949.57 88888.00 2008-01-16 00:06:42.407 016 17407.92 53.98 53949.67 88888.00 2008-01-16 00:06:42.907 016 17407.79 53.84 53949.81 88888.00 2008-01-16 00:06:43.407 016 17407.72 53.75 53949.81 88888.00 2008-01-16 00:06:43.907 016 17407.61 53.63 53949.80 88888.00 2008-01-16 00:06:44.407 016 17407.47 53.65 53949.79 88888.00 2008-01-16 00:06:44.907 016 17407.37 53.59 53949.86 88888.00 2008-01-16 00:06:45.407 016 17407.24 53.56 53949.91 88888.00 2008-01-16 00:06:45.907 016 17407.20 53.49 53950.05 88888.00 2008-01-16 00:06:46.407 016 17407.13 53.45 53950.05 88888.00 2008-01-16 00:06:46.907 016 17406.98 53.48 53950.12 88888.00 2008-01-16 00:06:47.407 016 17406.91 53.46 53950.23 88888.00 2008-01-16 00:06:47.907 016 17406.85 53.39 53950.22 88888.00 2008-01-16 00:06:48.407 016 17406.83 53.40 53950.25 88888.00 2008-01-16 00:06:48.907 016 17406.77 53.37 53950.26 88888.00 2008-01-16 00:06:49.407 016 17406.64 53.34 53950.26 88888.00 2008-01-16 00:06:49.907 016 17406.50 53.28 53950.23 88888.00 2008-01-16 00:06:50.407 016 17406.47 53.26 53950.23 88888.00 2008-01-16 00:06:50.907 016 17406.36 53.21 53950.27 88888.00 2008-01-16 00:06:51.407 016 17406.32 53.16 53950.34 88888.00 2008-01-16 00:06:51.907 016 17406.24 53.14 53950.36 88888.00 2008-01-16 00:06:52.407 016 17406.21 53.10 53950.38 88888.00 2008-01-16 00:06:52.907 016 17406.15 53.08 53950.42 88888.00 2008-01-16 00:06:53.407 016 17406.08 53.06 53950.49 88888.00 2008-01-16 00:06:53.907 016 17406.07 52.97 53950.49 88888.00 2008-01-16 00:06:54.407 016 17406.04 52.91 53950.43 88888.00 2008-01-16 00:06:54.907 016 17406.08 52.94 53950.48 88888.00 2008-01-16 00:06:55.407 016 17406.06 52.94 53950.51 88888.00 2008-01-16 00:06:55.907 016 17406.02 52.91 53950.52 88888.00 2008-01-16 00:06:56.407 016 17405.99 52.86 53950.49 88888.00 2008-01-16 00:06:56.907 016 17406.05 52.78 53950.45 88888.00 2008-01-16 00:06:57.407 016 17406.14 52.78 53950.44 88888.00 2008-01-16 00:06:57.907 016 17406.22 52.79 53950.44 88888.00 2008-01-16 00:06:58.407 016 17406.34 52.81 53950.44 88888.00 2008-01-16 00:06:58.907 016 17406.40 52.75 53950.45 88888.00 2008-01-16 00:06:59.407 016 17406.43 52.69 53950.54 88888.00 2008-01-16 00:06:59.907 016 17406.46 52.72 53950.61 88888.00 2008-01-16 00:07:00.407 016 17406.56 52.67 53950.56 88888.00 2008-01-16 00:07:00.907 016 17406.63 52.61 53950.54 88888.00 2008-01-16 00:07:01.407 016 17406.69 52.66 53950.51 88888.00 2008-01-16 00:07:01.907 016 17406.88 52.64 53950.47 88888.00 2008-01-16 00:07:02.407 016 17406.99 52.50 53950.49 88888.00 2008-01-16 00:07:02.907 016 17407.09 52.46 53950.52 88888.00 2008-01-16 00:07:03.407 016 17407.17 52.32 53950.49 88888.00 2008-01-16 00:07:03.907 016 17407.28 52.27 53950.45 88888.00 2008-01-16 00:07:04.407 016 17407.33 52.29 53950.44 88888.00 2008-01-16 00:07:04.907 016 17407.35 52.25 53950.44 88888.00 2008-01-16 00:07:05.407 016 17407.37 52.11 53950.47 88888.00 2008-01-16 00:07:05.907 016 17407.42 52.06 53950.43 88888.00 2008-01-16 00:07:06.407 016 17407.47 51.98 53950.44 88888.00 2008-01-16 00:07:06.907 016 17407.58 51.93 53950.54 88888.00 2008-01-16 00:07:07.407 016 17407.66 51.86 53950.69 88888.00 2008-01-16 00:07:07.907 016 17407.66 51.82 53950.67 88888.00 2008-01-16 00:07:08.407 016 17407.64 51.75 53950.63 88888.00 2008-01-16 00:07:08.907 016 17407.59 51.72 53950.53 88888.00 2008-01-16 00:07:09.407 016 17407.56 51.67 53950.59 88888.00 2008-01-16 00:07:09.907 016 17407.58 51.65 53950.51 88888.00 2008-01-16 00:07:10.407 016 17407.51 51.57 53950.53 88888.00 2008-01-16 00:07:10.907 016 17407.46 51.49 53950.57 88888.00 2008-01-16 00:07:11.407 016 17407.56 51.45 53950.60 88888.00 2008-01-16 00:07:11.907 016 17407.57 51.35 53950.57 88888.00 2008-01-16 00:07:12.407 016 17407.56 51.30 53950.49 88888.00 2008-01-16 00:07:12.907 016 17407.56 51.30 53950.47 88888.00 2008-01-16 00:07:13.407 016 17407.65 51.36 53950.52 88888.00 2008-01-16 00:07:13.907 016 17407.61 51.40 53950.51 88888.00 2008-01-16 00:07:14.407 016 17407.56 51.42 53950.52 88888.00 2008-01-16 00:07:14.907 016 17407.54 51.41 53950.59 88888.00 2008-01-16 00:07:15.407 016 17407.51 51.38 53950.66 88888.00 2008-01-16 00:07:15.907 016 17407.54 51.38 53950.55 88888.00 2008-01-16 00:07:16.407 016 17407.61 51.47 53950.56 88888.00 2008-01-16 00:07:16.907 016 17407.56 51.44 53950.56 88888.00 2008-01-16 00:07:17.407 016 17407.59 51.38 53950.55 88888.00 2008-01-16 00:07:17.907 016 17407.59 51.36 53950.61 88888.00 2008-01-16 00:07:18.407 016 17407.57 51.35 53950.60 88888.00 2008-01-16 00:07:18.907 016 17407.47 51.31 53950.52 88888.00 2008-01-16 00:07:19.407 016 17407.46 51.36 53950.52 88888.00 2008-01-16 00:07:19.907 016 17407.51 51.39 53950.51 88888.00 2008-01-16 00:07:20.407 016 17407.57 51.43 53950.54 88888.00 2008-01-16 00:07:20.907 016 17407.57 51.42 53950.57 88888.00 2008-01-16 00:07:21.407 016 17407.38 51.38 53950.57 88888.00 2008-01-16 00:07:21.907 016 17407.26 51.42 53950.61 88888.00 2008-01-16 00:07:22.407 016 17407.29 51.39 53950.67 88888.00 2008-01-16 00:07:22.907 016 17407.23 51.40 53950.67 88888.00 2008-01-16 00:07:23.407 016 17407.14 51.33 53950.79 88888.00 2008-01-16 00:07:23.907 016 17407.05 51.31 53950.83 88888.00 2008-01-16 00:07:24.407 016 17407.04 51.32 53950.81 88888.00 2008-01-16 00:07:24.907 016 17407.03 51.29 53950.85 88888.00 2008-01-16 00:07:25.407 016 17406.97 51.21 53950.80 88888.00 2008-01-16 00:07:25.907 016 17406.99 51.13 53950.83 88888.00 2008-01-16 00:07:26.407 016 17406.93 51.09 53950.80 88888.00 2008-01-16 00:07:26.907 016 17406.87 51.09 53950.78 88888.00 2008-01-16 00:07:27.407 016 17406.87 51.16 53950.82 88888.00 2008-01-16 00:07:27.907 016 17406.85 51.12 53950.77 88888.00 2008-01-16 00:07:28.407 016 17406.83 51.05 53950.81 88888.00 2008-01-16 00:07:28.907 016 17406.86 51.11 53950.83 88888.00 2008-01-16 00:07:29.407 016 17406.88 51.21 53950.90 88888.00 2008-01-16 00:07:29.907 016 17406.97 51.20 53950.92 88888.00 2008-01-16 00:07:30.407 016 17407.05 51.19 53950.96 88888.00 2008-01-16 00:07:30.907 016 17407.11 51.25 53950.87 88888.00 2008-01-16 00:07:31.407 016 17407.16 51.30 53950.75 88888.00 2008-01-16 00:07:31.907 016 17407.21 51.43 53950.87 88888.00 2008-01-16 00:07:32.407 016 17407.21 51.47 53950.87 88888.00 2008-01-16 00:07:32.907 016 17407.25 51.47 53950.83 88888.00 2008-01-16 00:07:33.407 016 17407.44 51.55 53950.79 88888.00 2008-01-16 00:07:33.907 016 17407.54 51.61 53950.76 88888.00 2008-01-16 00:07:34.407 016 17407.62 51.64 53950.66 88888.00 2008-01-16 00:07:34.907 016 17407.75 51.68 53950.69 88888.00 2008-01-16 00:07:35.407 016 17407.88 51.75 53950.72 88888.00 2008-01-16 00:07:35.907 016 17407.98 51.82 53950.67 88888.00 2008-01-16 00:07:36.407 016 17408.03 51.81 53950.74 88888.00 2008-01-16 00:07:36.907 016 17408.12 51.87 53950.70 88888.00 2008-01-16 00:07:37.407 016 17408.23 51.91 53950.65 88888.00 2008-01-16 00:07:37.907 016 17408.27 51.90 53950.57 88888.00 2008-01-16 00:07:38.407 016 17408.32 51.92 53950.49 88888.00 2008-01-16 00:07:38.907 016 17408.32 51.98 53950.41 88888.00 2008-01-16 00:07:39.407 016 17408.28 52.03 53950.43 88888.00 2008-01-16 00:07:39.907 016 17408.33 52.10 53950.49 88888.00 2008-01-16 00:07:40.407 016 17408.44 52.16 53950.45 88888.00 2008-01-16 00:07:40.907 016 17408.56 52.14 53950.49 88888.00 2008-01-16 00:07:41.407 016 17408.57 52.18 53950.38 88888.00 2008-01-16 00:07:41.907 016 17408.54 52.20 53950.26 88888.00 2008-01-16 00:07:42.407 016 17408.58 52.28 53950.41 88888.00 2008-01-16 00:07:42.907 016 17408.58 52.33 53950.35 88888.00 2008-01-16 00:07:43.407 016 17408.59 52.33 53950.34 88888.00 2008-01-16 00:07:43.907 016 17408.52 52.37 53950.35 88888.00 2008-01-16 00:07:44.407 016 17408.46 52.37 53950.40 88888.00 2008-01-16 00:07:44.907 016 17408.47 52.40 53950.55 88888.00 2008-01-16 00:07:45.407 016 17408.41 52.45 53950.47 88888.00 2008-01-16 00:07:45.907 016 17408.28 52.48 53950.52 88888.00 2008-01-16 00:07:46.407 016 17408.26 52.52 53950.52 88888.00 2008-01-16 00:07:46.907 016 17408.21 52.50 53950.55 88888.00 2008-01-16 00:07:47.407 016 17408.13 52.52 53950.55 88888.00 2008-01-16 00:07:47.907 016 17407.97 52.59 53950.53 88888.00 2008-01-16 00:07:48.407 016 17407.79 52.62 53950.46 88888.00 2008-01-16 00:07:48.907 016 17407.60 52.64 53950.40 88888.00 2008-01-16 00:07:49.407 016 17407.47 52.62 53950.41 88888.00 2008-01-16 00:07:49.907 016 17407.24 52.55 53950.55 88888.00 2008-01-16 00:07:50.407 016 17407.05 52.56 53950.67 88888.00 2008-01-16 00:07:50.907 016 17406.88 52.41 53950.70 88888.00 2008-01-16 00:07:51.407 016 17406.75 52.31 53950.82 88888.00 2008-01-16 00:07:51.907 016 17406.54 52.25 53950.87 88888.00 2008-01-16 00:07:52.407 016 17406.40 52.12 53950.90 88888.00 2008-01-16 00:07:52.907 016 17406.32 52.02 53950.94 88888.00 2008-01-16 00:07:53.407 016 17406.14 51.94 53950.99 88888.00 2008-01-16 00:07:53.907 016 17406.03 51.83 53951.14 88888.00 2008-01-16 00:07:54.407 016 17405.89 51.69 53951.11 88888.00 2008-01-16 00:07:54.907 016 17405.85 51.53 53951.12 88888.00 2008-01-16 00:07:55.404 016 17405.75 51.43 53951.12 88888.00 2008-01-16 00:07:55.904 016 17405.58 51.38 53951.14 88888.00 2008-01-16 00:07:56.404 016 17405.57 51.20 53951.16 88888.00 2008-01-16 00:07:56.904 016 17405.58 51.10 53951.19 88888.00 2008-01-16 00:07:57.404 016 17405.50 51.06 53951.11 88888.00 2008-01-16 00:07:57.904 016 17405.53 50.99 53951.11 88888.00 2008-01-16 00:07:58.404 016 17405.55 50.89 53951.17 88888.00 2008-01-16 00:07:58.904 016 17405.71 50.80 53951.11 88888.00 2008-01-16 00:07:59.404 016 17405.93 50.80 53951.05 88888.00 2008-01-16 00:07:59.904 016 17406.09 50.77 53951.05 88888.00 2008-01-16 00:08:00.404 016 17406.25 50.76 53951.09 88888.00 2008-01-16 00:08:00.904 016 17406.38 50.77 53951.08 88888.00 2008-01-16 00:08:01.404 016 17406.57 50.82 53951.03 88888.00 2008-01-16 00:08:01.904 016 17406.70 50.81 53951.01 88888.00 2008-01-16 00:08:02.404 016 17406.90 50.90 53950.97 88888.00 2008-01-16 00:08:02.904 016 17407.13 50.99 53950.98 88888.00 2008-01-16 00:08:03.404 016 17407.33 51.02 53951.00 88888.00 2008-01-16 00:08:03.904 016 17407.39 51.08 53951.03 88888.00 2008-01-16 00:08:04.404 016 17407.58 51.12 53950.90 88888.00 2008-01-16 00:08:04.904 016 17407.78 51.20 53950.88 88888.00 2008-01-16 00:08:05.404 016 17407.90 51.28 53950.83 88888.00 2008-01-16 00:08:05.904 016 17408.06 51.38 53950.83 88888.00 2008-01-16 00:08:06.404 016 17408.18 51.48 53950.89 88888.00 2008-01-16 00:08:06.904 016 17408.23 51.54 53950.90 88888.00 2008-01-16 00:08:07.404 016 17408.44 51.62 53950.94 88888.00 2008-01-16 00:08:07.904 016 17408.53 51.74 53950.90 88888.00 2008-01-16 00:08:08.404 016 17408.52 51.84 53950.70 88888.00 2008-01-16 00:08:08.904 016 17408.59 51.94 53950.63 88888.00 2008-01-16 00:08:09.404 016 17408.60 51.98 53950.69 88888.00 2008-01-16 00:08:09.904 016 17408.64 52.00 53950.61 88888.00 2008-01-16 00:08:10.404 016 17408.70 52.07 53950.55 88888.00 2008-01-16 00:08:10.904 016 17408.67 52.17 53950.48 88888.00 2008-01-16 00:08:11.404 016 17408.64 52.19 53950.47 88888.00 2008-01-16 00:08:11.904 016 17408.68 52.26 53950.58 88888.00 2008-01-16 00:08:12.404 016 17408.62 52.31 53950.56 88888.00 2008-01-16 00:08:12.904 016 17408.58 52.28 53950.63 88888.00 2008-01-16 00:08:13.404 016 17408.43 52.31 53950.52 88888.00 2008-01-16 00:08:13.904 016 17408.40 52.40 53950.52 88888.00 2008-01-16 00:08:14.404 016 17408.43 52.36 53950.56 88888.00 2008-01-16 00:08:14.904 016 17408.30 52.28 53950.53 88888.00 2008-01-16 00:08:15.404 016 17408.15 52.32 53950.64 88888.00 2008-01-16 00:08:15.904 016 17408.02 52.33 53950.53 88888.00 2008-01-16 00:08:16.404 016 17408.02 52.31 53950.56 88888.00 2008-01-16 00:08:16.904 016 17407.88 52.31 53950.65 88888.00 2008-01-16 00:08:17.404 016 17407.71 52.17 53950.70 88888.00 2008-01-16 00:08:17.904 016 17407.66 52.11 53950.79 88888.00 2008-01-16 00:08:18.404 016 17407.60 52.07 53950.80 88888.00 2008-01-16 00:08:18.904 016 17407.48 52.04 53950.91 88888.00 2008-01-16 00:08:19.404 016 17407.30 51.90 53950.92 88888.00 2008-01-16 00:08:19.904 016 17407.18 51.81 53950.81 88888.00 2008-01-16 00:08:20.404 016 17407.06 51.78 53950.93 88888.00 2008-01-16 00:08:20.904 016 17407.00 51.67 53950.96 88888.00 2008-01-16 00:08:21.404 016 17407.03 51.69 53950.98 88888.00 2008-01-16 00:08:21.904 016 17406.86 51.67 53950.94 88888.00 2008-01-16 00:08:22.404 016 17406.82 51.57 53950.99 88888.00 2008-01-16 00:08:22.904 016 17406.87 51.53 53951.00 88888.00 2008-01-16 00:08:23.404 016 17406.91 51.55 53950.92 88888.00 2008-01-16 00:08:23.904 016 17406.88 51.48 53950.87 88888.00 2008-01-16 00:08:24.404 016 17406.87 51.52 53950.91 88888.00 2008-01-16 00:08:24.904 016 17406.90 51.52 53950.91 88888.00 2008-01-16 00:08:25.404 016 17406.99 51.48 53950.92 88888.00 2008-01-16 00:08:25.904 016 17407.00 51.44 53950.98 88888.00 2008-01-16 00:08:26.404 016 17406.99 51.39 53950.94 88888.00 2008-01-16 00:08:26.904 016 17407.03 51.34 53950.93 88888.00 2008-01-16 00:08:27.404 016 17407.05 51.31 53950.98 88888.00 2008-01-16 00:08:27.904 016 17407.07 51.28 53951.00 88888.00 2008-01-16 00:08:28.404 016 17407.16 51.30 53950.89 88888.00 2008-01-16 00:08:28.904 016 17407.24 51.26 53950.88 88888.00 2008-01-16 00:08:29.404 016 17407.31 51.24 53950.88 88888.00 2008-01-16 00:08:29.904 016 17407.38 51.18 53950.93 88888.00 2008-01-16 00:08:30.404 016 17407.47 51.12 53950.97 88888.00 2008-01-16 00:08:30.904 016 17407.56 51.10 53950.93 88888.00 2008-01-16 00:08:31.404 016 17407.61 51.10 53950.96 88888.00 2008-01-16 00:08:31.904 016 17407.68 51.06 53951.06 88888.00 2008-01-16 00:08:32.404 016 17407.74 51.04 53950.98 88888.00 2008-01-16 00:08:32.904 016 17407.86 51.06 53950.97 88888.00 2008-01-16 00:08:33.404 016 17407.88 51.12 53950.93 88888.00 2008-01-16 00:08:33.904 016 17407.98 51.14 53950.94 88888.00 2008-01-16 00:08:34.404 016 17408.18 51.12 53950.97 88888.00 2008-01-16 00:08:34.904 016 17408.32 51.11 53951.09 88888.00 2008-01-16 00:08:35.404 016 17408.50 51.19 53951.01 88888.00 2008-01-16 00:08:35.904 016 17408.69 51.26 53950.99 88888.00 2008-01-16 00:08:36.404 016 17408.90 51.33 53950.94 88888.00 2008-01-16 00:08:36.904 016 17409.03 51.33 53950.92 88888.00 2008-01-16 00:08:37.404 016 17409.12 51.34 53950.97 88888.00 2008-01-16 00:08:37.904 016 17409.20 51.40 53950.93 88888.00 2008-01-16 00:08:38.404 016 17409.30 51.39 53950.82 88888.00 2008-01-16 00:08:38.904 016 17409.45 51.44 53950.85 88888.00 2008-01-16 00:08:39.404 016 17409.56 51.49 53950.83 88888.00 2008-01-16 00:08:39.904 016 17409.61 51.45 53950.83 88888.00 2008-01-16 00:08:40.404 016 17409.66 51.47 53950.86 88888.00 2008-01-16 00:08:40.904 016 17409.69 51.50 53950.80 88888.00 2008-01-16 00:08:41.404 016 17409.74 51.57 53950.77 88888.00 2008-01-16 00:08:41.904 016 17409.83 51.57 53950.70 88888.00 2008-01-16 00:08:42.404 016 17409.80 51.59 53950.56 88888.00 2008-01-16 00:08:42.904 016 17409.84 51.60 53950.56 88888.00 2008-01-16 00:08:43.404 016 17409.82 51.64 53950.53 88888.00 2008-01-16 00:08:43.904 016 17409.73 51.65 53950.52 88888.00 2008-01-16 00:08:44.404 016 17409.71 51.58 53950.61 88888.00 2008-01-16 00:08:44.904 016 17409.68 51.58 53950.66 88888.00 2008-01-16 00:08:45.404 016 17409.61 51.59 53950.60 88888.00 2008-01-16 00:08:45.904 016 17409.58 51.57 53950.56 88888.00 2008-01-16 00:08:46.404 016 17409.55 51.58 53950.54 88888.00 2008-01-16 00:08:46.904 016 17409.53 51.60 53950.55 88888.00 2008-01-16 00:08:47.404 016 17409.54 51.67 53950.52 88888.00 2008-01-16 00:08:47.904 016 17409.44 51.72 53950.54 88888.00 2008-01-16 00:08:48.404 016 17409.28 51.74 53950.57 88888.00 2008-01-16 00:08:48.904 016 17409.18 51.74 53950.65 88888.00 2008-01-16 00:08:49.404 016 17409.18 51.70 53950.64 88888.00 2008-01-16 00:08:49.904 016 17409.09 51.70 53950.68 88888.00 2008-01-16 00:08:50.404 016 17409.04 51.73 53950.67 88888.00 2008-01-16 00:08:50.904 016 17409.08 51.79 53950.70 88888.00 2008-01-16 00:08:51.404 016 17408.98 51.81 53950.74 88888.00 2008-01-16 00:08:51.904 016 17408.89 51.82 53950.74 88888.00 2008-01-16 00:08:52.404 016 17408.87 51.81 53950.78 88888.00 2008-01-16 00:08:52.904 016 17408.78 51.81 53950.79 88888.00 2008-01-16 00:08:53.404 016 17408.81 51.94 53950.81 88888.00 2008-01-16 00:08:53.904 016 17408.85 52.03 53950.86 88888.00 2008-01-16 00:08:54.404 016 17408.66 52.07 53950.92 88888.00 2008-01-16 00:08:54.904 016 17408.61 52.06 53950.91 88888.00 2008-01-16 00:08:55.404 016 17408.53 52.10 53950.94 88888.00 2008-01-16 00:08:55.904 016 17408.60 52.11 53951.04 88888.00 2008-01-16 00:08:56.404 016 17408.61 52.12 53951.02 88888.00 2008-01-16 00:08:56.904 016 17408.54 52.11 53951.02 88888.00 2008-01-16 00:08:57.404 016 17408.51 52.10 53951.03 88888.00 2008-01-16 00:08:57.904 016 17408.52 52.16 53950.93 88888.00 2008-01-16 00:08:58.404 016 17408.52 52.23 53950.96 88888.00 2008-01-16 00:08:58.904 016 17408.42 52.19 53950.91 88888.00 2008-01-16 00:08:59.404 016 17408.44 52.14 53950.97 88888.00 2008-01-16 00:08:59.904 016 17408.48 52.13 53950.97 88888.00 2008-01-16 00:09:00.404 016 17408.46 52.13 53950.94 88888.00 2008-01-16 00:09:00.904 016 17408.50 52.12 53950.94 88888.00 2008-01-16 00:09:01.404 016 17408.59 52.04 53950.98 88888.00 2008-01-16 00:09:01.904 016 17408.52 51.98 53950.89 88888.00 2008-01-16 00:09:02.404 016 17408.51 52.01 53950.82 88888.00 2008-01-16 00:09:02.904 016 17408.56 51.98 53950.81 88888.00 2008-01-16 00:09:03.404 016 17408.50 51.89 53950.85 88888.00 2008-01-16 00:09:03.904 016 17408.48 51.87 53950.82 88888.00 2008-01-16 00:09:04.404 016 17408.40 51.78 53950.79 88888.00 2008-01-16 00:09:04.904 016 17408.40 51.72 53950.82 88888.00 2008-01-16 00:09:05.404 016 17408.51 51.64 53950.91 88888.00 2008-01-16 00:09:05.904 016 17408.53 51.58 53950.89 88888.00 2008-01-16 00:09:06.404 016 17408.60 51.57 53950.82 88888.00 2008-01-16 00:09:06.904 016 17408.66 51.45 53950.81 88888.00 2008-01-16 00:09:07.404 016 17408.58 51.40 53950.77 88888.00 2008-01-16 00:09:07.904 016 17408.59 51.41 53950.71 88888.00 2008-01-16 00:09:08.404 016 17408.68 51.31 53950.74 88888.00 2008-01-16 00:09:08.904 016 17408.72 51.20 53950.81 88888.00 2008-01-16 00:09:09.404 016 17408.71 51.21 53950.81 88888.00 2008-01-16 00:09:09.904 016 17408.77 51.10 53950.83 88888.00 2008-01-16 00:09:10.404 016 17408.81 51.01 53950.99 88888.00 2008-01-16 00:09:10.904 016 17408.72 50.96 53951.04 88888.00 2008-01-16 00:09:11.404 016 17408.73 50.89 53950.99 88888.00 2008-01-16 00:09:11.904 016 17408.70 50.90 53950.91 88888.00 2008-01-16 00:09:12.404 016 17408.76 50.79 53950.83 88888.00 2008-01-16 00:09:12.904 016 17408.77 50.79 53950.77 88888.00 2008-01-16 00:09:13.404 016 17408.66 50.85 53950.86 88888.00 2008-01-16 00:09:13.904 016 17408.57 50.83 53950.92 88888.00 2008-01-16 00:09:14.404 016 17408.50 50.80 53950.97 88888.00 2008-01-16 00:09:14.904 016 17408.49 50.84 53950.90 88888.00 2008-01-16 00:09:15.404 016 17408.51 50.87 53950.79 88888.00 2008-01-16 00:09:15.904 016 17408.61 50.84 53950.72 88888.00 2008-01-16 00:09:16.404 016 17408.60 50.89 53950.75 88888.00 2008-01-16 00:09:16.904 016 17408.56 50.92 53950.82 88888.00 2008-01-16 00:09:17.404 016 17408.57 50.90 53950.81 88888.00 2008-01-16 00:09:17.904 016 17408.54 50.89 53950.85 88888.00 2008-01-16 00:09:18.404 016 17408.53 50.86 53950.83 88888.00 2008-01-16 00:09:18.904 016 17408.47 50.85 53950.72 88888.00 2008-01-16 00:09:19.404 016 17408.39 50.90 53950.71 88888.00 2008-01-16 00:09:19.904 016 17408.39 50.82 53950.78 88888.00 2008-01-16 00:09:20.404 016 17408.46 50.82 53950.75 88888.00 2008-01-16 00:09:20.904 016 17408.46 50.95 53950.81 88888.00 2008-01-16 00:09:21.404 016 17408.46 50.91 53950.91 88888.00 2008-01-16 00:09:21.904 016 17408.47 50.90 53950.92 88888.00 2008-01-16 00:09:22.404 016 17408.50 50.90 53950.93 88888.00 2008-01-16 00:09:22.904 016 17408.53 50.83 53950.96 88888.00 2008-01-16 00:09:23.404 016 17408.57 50.85 53950.99 88888.00 2008-01-16 00:09:23.904 016 17408.67 50.83 53951.06 88888.00 2008-01-16 00:09:24.404 016 17408.70 50.82 53951.19 88888.00 2008-01-16 00:09:24.904 016 17408.77 50.74 53951.21 88888.00 2008-01-16 00:09:25.404 016 17408.73 50.70 53951.02 88888.00 2008-01-16 00:09:25.904 016 17408.81 50.76 53950.90 88888.00 2008-01-16 00:09:26.404 016 17408.94 50.70 53950.88 88888.00 2008-01-16 00:09:26.904 016 17409.04 50.73 53950.89 88888.00 2008-01-16 00:09:27.404 016 17409.17 50.77 53950.90 88888.00 2008-01-16 00:09:27.904 016 17409.29 50.74 53950.85 88888.00 2008-01-16 00:09:28.404 016 17409.39 50.80 53950.87 88888.00 2008-01-16 00:09:28.904 016 17409.52 50.85 53950.88 88888.00 2008-01-16 00:09:29.404 016 17409.72 50.89 53950.82 88888.00 2008-01-16 00:09:29.904 016 17409.87 50.94 53950.82 88888.00 2008-01-16 00:09:30.404 016 17409.95 50.99 53950.89 88888.00 2008-01-16 00:09:30.904 016 17410.07 50.99 53950.87 88888.00 2008-01-16 00:09:31.404 016 17410.21 51.04 53950.79 88888.00 2008-01-16 00:09:31.904 016 17410.34 51.11 53950.72 88888.00 2008-01-16 00:09:32.404 016 17410.44 51.14 53950.66 88888.00 2008-01-16 00:09:32.904 016 17410.70 51.18 53950.68 88888.00 2008-01-16 00:09:33.404 016 17410.77 51.21 53950.69 88888.00 2008-01-16 00:09:33.904 016 17410.80 51.22 53950.67 88888.00 2008-01-16 00:09:34.404 016 17410.94 51.28 53950.65 88888.00 2008-01-16 00:09:34.904 016 17411.04 51.32 53950.68 88888.00 2008-01-16 00:09:35.404 016 17410.96 51.36 53950.61 88888.00 2008-01-16 00:09:35.904 016 17410.94 51.39 53950.57 88888.00 2008-01-16 00:09:36.404 016 17410.91 51.34 53950.52 88888.00 2008-01-16 00:09:36.904 016 17410.96 51.33 53950.58 88888.00 2008-01-16 00:09:37.404 016 17411.01 51.35 53950.56 88888.00 2008-01-16 00:09:37.904 016 17410.97 51.33 53950.53 88888.00 2008-01-16 00:09:38.404 016 17410.96 51.28 53950.59 88888.00 2008-01-16 00:09:38.904 016 17410.93 51.31 53950.61 88888.00 2008-01-16 00:09:39.404 016 17410.76 51.35 53950.63 88888.00 2008-01-16 00:09:39.904 016 17410.67 51.45 53950.61 88888.00 2008-01-16 00:09:40.404 016 17410.52 51.43 53950.58 88888.00 2008-01-16 00:09:40.904 016 17410.36 51.42 53950.66 88888.00 2008-01-16 00:09:41.404 016 17410.24 51.39 53950.60 88888.00 2008-01-16 00:09:41.904 016 17410.15 51.47 53950.61 88888.00 2008-01-16 00:09:42.404 016 17410.04 51.44 53950.66 88888.00 2008-01-16 00:09:42.904 016 17409.94 51.42 53950.78 88888.00 2008-01-16 00:09:43.404 016 17409.79 51.48 53950.78 88888.00 2008-01-16 00:09:43.904 016 17409.59 51.48 53950.67 88888.00 2008-01-16 00:09:44.404 016 17409.46 51.48 53950.75 88888.00 2008-01-16 00:09:44.904 016 17409.23 51.53 53950.83 88888.00 2008-01-16 00:09:45.404 016 17409.01 51.54 53950.82 88888.00 2008-01-16 00:09:45.904 016 17408.93 51.57 53950.92 88888.00 2008-01-16 00:09:46.404 016 17408.72 51.53 53950.96 88888.00 2008-01-16 00:09:46.904 016 17408.52 51.50 53951.04 88888.00 2008-01-16 00:09:47.404 016 17408.38 51.48 53951.05 88888.00 2008-01-16 00:09:47.904 016 17408.21 51.48 53951.10 88888.00 2008-01-16 00:09:48.404 016 17408.03 51.40 53951.17 88888.00 2008-01-16 00:09:48.904 016 17407.85 51.34 53951.41 88888.00 2008-01-16 00:09:49.404 016 17407.70 51.22 53951.42 88888.00 2008-01-16 00:09:49.904 016 17407.56 51.22 53951.43 88888.00 2008-01-16 00:09:50.404 016 17407.45 51.25 53951.54 88888.00 2008-01-16 00:09:50.904 016 17407.30 51.22 53951.49 88888.00 2008-01-16 00:09:51.404 016 17407.25 51.22 53951.39 88888.00 2008-01-16 00:09:51.904 016 17407.01 51.11 53951.44 88888.00 2008-01-16 00:09:52.404 016 17406.93 51.05 53951.56 88888.00 2008-01-16 00:09:52.904 016 17406.79 51.05 53951.62 88888.00 2008-01-16 00:09:53.404 016 17406.82 51.08 53951.67 88888.00 2008-01-16 00:09:53.904 016 17406.72 51.05 53951.76 88888.00 2008-01-16 00:09:54.404 016 17406.64 50.99 53951.76 88888.00 2008-01-16 00:09:54.904 016 17406.57 50.94 53951.72 88888.00 2008-01-16 00:09:55.404 016 17406.58 50.89 53951.70 88888.00 2008-01-16 00:09:55.904 016 17406.76 50.83 53951.70 88888.00 2008-01-16 00:09:56.404 016 17406.80 50.82 53951.68 88888.00 2008-01-16 00:09:56.904 016 17406.80 50.84 53951.69 88888.00 2008-01-16 00:09:57.404 016 17406.90 50.84 53951.67 88888.00 2008-01-16 00:09:57.904 016 17407.00 50.85 53951.69 88888.00 2008-01-16 00:09:58.404 016 17407.09 50.76 53951.73 88888.00 2008-01-16 00:09:58.904 016 17407.19 50.74 53951.77 88888.00 2008-01-16 00:09:59.404 016 17407.31 50.74 53951.67 88888.00 2008-01-16 00:09:59.904 016 17407.48 50.69 53951.60 88888.00 2008-01-16 00:10:00.404 016 17407.66 50.71 53951.54 88888.00 2008-01-16 00:10:00.904 016 17407.84 50.71 53951.52 88888.00 2008-01-16 00:10:01.404 016 17407.97 50.72 53951.53 88888.00 2008-01-16 00:10:01.904 016 17408.09 50.74 53951.49 88888.00 2008-01-16 00:10:02.404 016 17408.37 50.77 53951.50 88888.00 2008-01-16 00:10:02.904 016 17408.53 50.76 53951.55 88888.00 2008-01-16 00:10:03.404 016 17408.78 50.77 53951.52 88888.00 2008-01-16 00:10:03.904 016 17408.99 50.77 53951.57 88888.00 2008-01-16 00:10:04.404 016 17409.14 50.80 53951.54 88888.00 2008-01-16 00:10:04.904 016 17409.22 50.79 53951.42 88888.00 2008-01-16 00:10:05.404 016 17409.39 50.85 53951.38 88888.00 2008-01-16 00:10:05.904 016 17409.44 50.81 53951.33 88888.00 2008-01-16 00:10:06.404 016 17409.60 50.76 53951.33 88888.00 2008-01-16 00:10:06.904 016 17409.83 50.82 53951.42 88888.00 2008-01-16 00:10:07.404 016 17410.00 50.90 53951.36 88888.00 2008-01-16 00:10:07.904 016 17410.09 50.91 53951.30 88888.00 2008-01-16 00:10:08.404 016 17410.07 50.90 53951.24 88888.00 2008-01-16 00:10:08.904 016 17410.21 50.94 53951.14 88888.00 2008-01-16 00:10:09.404 016 17410.30 50.94 53951.03 88888.00 2008-01-16 00:10:09.904 016 17410.35 51.01 53951.01 88888.00 2008-01-16 00:10:10.404 016 17410.36 51.01 53951.00 88888.00 2008-01-16 00:10:10.904 016 17410.35 51.04 53950.93 88888.00 2008-01-16 00:10:11.404 016 17410.38 51.14 53950.96 88888.00 2008-01-16 00:10:11.904 016 17410.44 51.15 53951.06 88888.00 2008-01-16 00:10:12.404 016 17410.48 51.14 53950.91 88888.00 2008-01-16 00:10:12.904 016 17410.44 51.23 53951.00 88888.00 2008-01-16 00:10:13.404 016 17410.36 51.31 53951.08 88888.00 2008-01-16 00:10:13.904 016 17410.26 51.33 53951.05 88888.00 2008-01-16 00:10:14.404 016 17410.26 51.39 53951.10 88888.00 2008-01-16 00:10:14.904 016 17410.32 51.41 53951.08 88888.00 2008-01-16 00:10:15.404 016 17410.31 51.48 53951.02 88888.00 2008-01-16 00:10:15.904 016 17410.19 51.54 53951.04 88888.00 2008-01-16 00:10:16.404 016 17410.19 51.58 53951.05 88888.00 2008-01-16 00:10:16.904 016 17410.11 51.64 53950.94 88888.00 2008-01-16 00:10:17.404 016 17410.01 51.70 53950.88 88888.00 2008-01-16 00:10:17.904 016 17409.94 51.72 53950.93 88888.00 2008-01-16 00:10:18.404 016 17409.90 51.79 53950.92 88888.00 2008-01-16 00:10:18.904 016 17409.83 51.88 53951.03 88888.00 2008-01-16 00:10:19.404 016 17409.69 51.91 53951.11 88888.00 2008-01-16 00:10:19.904 016 17409.58 51.94 53951.11 88888.00 2008-01-16 00:10:20.404 016 17409.53 51.93 53951.16 88888.00 2008-01-16 00:10:20.904 016 17409.43 52.03 53951.20 88888.00 2008-01-16 00:10:21.404 016 17409.30 52.11 53951.14 88888.00 2008-01-16 00:10:21.904 016 17409.18 52.10 53951.20 88888.00 2008-01-16 00:10:22.404 016 17409.09 52.14 53951.24 88888.00 2008-01-16 00:10:22.904 016 17408.90 52.16 53951.24 88888.00 2008-01-16 00:10:23.404 016 17408.69 52.14 53951.35 88888.00 2008-01-16 00:10:23.904 016 17408.60 52.12 53951.37 88888.00 2008-01-16 00:10:24.404 016 17408.47 52.10 53951.38 88888.00 2008-01-16 00:10:24.904 016 17408.23 52.13 53951.38 88888.00 2008-01-16 00:10:25.404 016 17408.13 52.14 53951.35 88888.00 2008-01-16 00:10:25.904 016 17407.99 52.14 53951.38 88888.00 2008-01-16 00:10:26.404 016 17407.85 52.12 53951.38 88888.00 2008-01-16 00:10:26.904 016 17407.68 52.10 53951.35 88888.00 2008-01-16 00:10:27.404 016 17407.57 52.10 53951.39 88888.00 2008-01-16 00:10:27.904 016 17407.45 52.09 53951.46 88888.00 2008-01-16 00:10:28.404 016 17407.18 52.06 53951.54 88888.00 2008-01-16 00:10:28.904 016 17407.08 52.01 53951.61 88888.00 2008-01-16 00:10:29.404 016 17406.98 52.01 53951.61 88888.00 2008-01-16 00:10:29.904 016 17406.90 52.09 53951.61 88888.00 2008-01-16 00:10:30.401 016 17406.82 52.07 53951.54 88888.00 2008-01-16 00:10:30.901 016 17406.78 52.02 53951.48 88888.00 2008-01-16 00:10:31.401 016 17406.76 51.97 53951.44 88888.00 2008-01-16 00:10:31.901 016 17406.68 51.96 53951.47 88888.00 2008-01-16 00:10:32.401 016 17406.65 52.00 53951.52 88888.00 2008-01-16 00:10:32.901 016 17406.67 52.03 53951.60 88888.00 2008-01-16 00:10:33.401 016 17406.66 52.09 53951.60 88888.00 2008-01-16 00:10:33.901 016 17406.66 52.14 53951.62 88888.00 2008-01-16 00:10:34.401 016 17406.70 52.19 53951.72 88888.00 2008-01-16 00:10:34.901 016 17406.75 52.22 53951.67 88888.00 2008-01-16 00:10:35.401 016 17406.88 52.19 53951.69 88888.00 2008-01-16 00:10:35.901 016 17406.94 52.23 53951.61 88888.00 2008-01-16 00:10:36.401 016 17406.98 52.28 53951.57 88888.00 2008-01-16 00:10:36.901 016 17407.09 52.29 53951.59 88888.00 2008-01-16 00:10:37.401 016 17407.09 52.33 53951.64 88888.00 2008-01-16 00:10:37.901 016 17407.14 52.39 53951.61 88888.00 2008-01-16 00:10:38.401 016 17407.20 52.41 53951.59 88888.00 2008-01-16 00:10:38.901 016 17407.31 52.41 53951.56 88888.00 2008-01-16 00:10:39.401 016 17407.42 52.45 53951.55 88888.00 2008-01-16 00:10:39.901 016 17407.52 52.49 53951.48 88888.00 2008-01-16 00:10:40.401 016 17407.68 52.50 53951.45 88888.00 2008-01-16 00:10:40.901 016 17407.77 52.55 53951.49 88888.00 2008-01-16 00:10:41.401 016 17407.87 52.60 53951.46 88888.00 2008-01-16 00:10:41.901 016 17407.88 52.58 53951.52 88888.00 2008-01-16 00:10:42.401 016 17407.90 52.66 53951.50 88888.00 2008-01-16 00:10:42.901 016 17407.99 52.66 53951.54 88888.00 2008-01-16 00:10:43.401 016 17408.03 52.59 53951.48 88888.00 2008-01-16 00:10:43.901 016 17408.12 52.66 53951.39 88888.00 2008-01-16 00:10:44.401 016 17408.20 52.68 53951.44 88888.00 2008-01-16 00:10:44.901 016 17408.27 52.69 53951.38 88888.00 2008-01-16 00:10:45.401 016 17408.31 52.74 53951.32 88888.00 2008-01-16 00:10:45.901 016 17408.36 52.79 53951.32 88888.00 2008-01-16 00:10:46.401 016 17408.39 52.87 53951.25 88888.00 2008-01-16 00:10:46.901 016 17408.32 52.85 53951.32 88888.00 2008-01-16 00:10:47.401 016 17408.40 52.86 53951.27 88888.00 2008-01-16 00:10:47.901 016 17408.44 52.90 53951.31 88888.00 2008-01-16 00:10:48.401 016 17408.49 52.94 53951.34 88888.00 2008-01-16 00:10:48.901 016 17408.39 53.03 53951.28 88888.00 2008-01-16 00:10:49.401 016 17408.39 53.03 53951.30 88888.00 2008-01-16 00:10:49.901 016 17408.38 52.99 53951.30 88888.00 2008-01-16 00:10:50.401 016 17408.44 53.08 53951.28 88888.00 2008-01-16 00:10:50.901 016 17408.42 53.08 53951.27 88888.00 2008-01-16 00:10:51.401 016 17408.38 53.08 53951.24 88888.00 2008-01-16 00:10:51.901 016 17408.40 53.08 53951.25 88888.00 2008-01-16 00:10:52.401 016 17408.37 53.20 53951.28 88888.00 2008-01-16 00:10:52.901 016 17408.33 53.26 53951.31 88888.00 2008-01-16 00:10:53.401 016 17408.32 53.29 53951.30 88888.00 2008-01-16 00:10:53.901 016 17408.35 53.31 53951.27 88888.00 2008-01-16 00:10:54.401 016 17408.26 53.30 53951.28 88888.00 2008-01-16 00:10:54.901 016 17408.30 53.29 53951.33 88888.00 2008-01-16 00:10:55.401 016 17408.35 53.37 53951.32 88888.00 2008-01-16 00:10:55.901 016 17408.31 53.37 53951.33 88888.00 2008-01-16 00:10:56.401 016 17408.31 53.35 53951.38 88888.00 2008-01-16 00:10:56.901 016 17408.30 53.46 53951.33 88888.00 2008-01-16 00:10:57.401 016 17408.27 53.47 53951.34 88888.00 2008-01-16 00:10:57.901 016 17408.23 53.49 53951.28 88888.00 2008-01-16 00:10:58.401 016 17408.22 53.53 53951.26 88888.00 2008-01-16 00:10:58.901 016 17408.21 53.53 53951.27 88888.00 2008-01-16 00:10:59.401 016 17408.21 53.50 53951.30 88888.00 2008-01-16 00:10:59.901 016 17408.17 53.44 53951.32 88888.00 2008-01-16 00:11:00.401 016 17408.18 53.49 53951.27 88888.00 2008-01-16 00:11:00.901 016 17408.13 53.48 53951.25 88888.00 2008-01-16 00:11:01.401 016 17408.09 53.46 53951.15 88888.00 2008-01-16 00:11:01.901 016 17408.08 53.42 53951.11 88888.00 2008-01-16 00:11:02.401 016 17407.98 53.44 53951.22 88888.00 2008-01-16 00:11:02.901 016 17408.06 53.42 53951.23 88888.00 2008-01-16 00:11:03.401 016 17408.08 53.38 53951.22 88888.00 2008-01-16 00:11:03.901 016 17408.00 53.47 53951.20 88888.00 2008-01-16 00:11:04.401 016 17408.05 53.49 53951.28 88888.00 2008-01-16 00:11:04.901 016 17407.98 53.48 53951.41 88888.00 2008-01-16 00:11:05.401 016 17407.93 53.39 53951.38 88888.00 2008-01-16 00:11:05.901 016 17407.87 53.42 53951.41 88888.00 2008-01-16 00:11:06.401 016 17407.78 53.43 53951.38 88888.00 2008-01-16 00:11:06.901 016 17407.71 53.44 53951.41 88888.00 2008-01-16 00:11:07.401 016 17407.65 53.47 53951.48 88888.00 2008-01-16 00:11:07.901 016 17407.58 53.47 53951.47 88888.00 2008-01-16 00:11:08.401 016 17407.56 53.46 53951.45 88888.00 2008-01-16 00:11:08.901 016 17407.46 53.53 53951.56 88888.00 2008-01-16 00:11:09.401 016 17407.39 53.48 53951.58 88888.00 2008-01-16 00:11:09.901 016 17407.36 53.50 53951.59 88888.00 2008-01-16 00:11:10.401 016 17407.30 53.60 53951.41 88888.00 2008-01-16 00:11:10.901 016 17407.23 53.67 53951.46 88888.00 2008-01-16 00:11:11.401 016 17407.14 53.77 53951.50 88888.00 2008-01-16 00:11:11.901 016 17407.06 53.85 53951.48 88888.00 2008-01-16 00:11:12.401 016 17406.98 53.87 53951.49 88888.00 2008-01-16 00:11:12.901 016 17406.94 53.92 53951.46 88888.00 2008-01-16 00:11:13.401 016 17406.82 53.78 53951.45 88888.00 2008-01-16 00:11:13.901 016 17406.73 53.72 53951.55 88888.00 2008-01-16 00:11:14.401 016 17406.70 53.83 53951.57 88888.00 2008-01-16 00:11:14.901 016 17406.66 53.93 53951.57 88888.00 2008-01-16 00:11:15.401 016 17406.59 53.94 53951.60 88888.00 2008-01-16 00:11:15.901 016 17406.52 53.98 53951.55 88888.00 2008-01-16 00:11:16.401 016 17406.42 53.98 53951.49 88888.00 2008-01-16 00:11:16.901 016 17406.37 53.96 53951.52 88888.00 2008-01-16 00:11:17.401 016 17406.31 53.99 53951.53 88888.00 2008-01-16 00:11:17.901 016 17406.22 54.04 53951.53 88888.00 2008-01-16 00:11:18.401 016 17406.15 53.98 53951.44 88888.00 2008-01-16 00:11:18.901 016 17406.11 54.03 53951.56 88888.00 2008-01-16 00:11:19.401 016 17406.01 53.97 53951.59 88888.00 2008-01-16 00:11:19.901 016 17405.99 53.98 53951.54 88888.00 2008-01-16 00:11:20.401 016 17406.07 54.02 53951.46 88888.00 2008-01-16 00:11:20.901 016 17406.02 54.02 53951.38 88888.00 2008-01-16 00:11:21.401 016 17405.83 53.89 53951.39 88888.00 2008-01-16 00:11:21.901 016 17405.76 53.91 53951.39 88888.00 2008-01-16 00:11:22.401 016 17405.82 53.97 53951.53 88888.00 2008-01-16 00:11:22.901 016 17405.80 53.93 53951.60 88888.00 2008-01-16 00:11:23.401 016 17405.81 53.86 53951.69 88888.00 2008-01-16 00:11:23.901 016 17405.72 53.83 53951.76 88888.00 2008-01-16 00:11:24.401 016 17405.65 53.85 53951.68 88888.00 2008-01-16 00:11:24.901 016 17405.61 53.78 53951.60 88888.00 2008-01-16 00:11:25.401 016 17405.67 53.68 53951.67 88888.00 2008-01-16 00:11:25.901 016 17405.63 53.66 53951.66 88888.00 2008-01-16 00:11:26.401 016 17405.52 53.67 53951.65 88888.00 2008-01-16 00:11:26.901 016 17405.53 53.63 53951.64 88888.00 2008-01-16 00:11:27.401 016 17405.52 53.59 53951.60 88888.00 2008-01-16 00:11:27.901 016 17405.56 53.58 53951.66 88888.00 2008-01-16 00:11:28.401 016 17405.60 53.57 53951.62 88888.00 2008-01-16 00:11:28.901 016 17405.58 53.55 53951.57 88888.00 2008-01-16 00:11:29.401 016 17405.64 53.48 53951.56 88888.00 2008-01-16 00:11:29.901 016 17405.67 53.49 53951.64 88888.00 2008-01-16 00:11:30.401 016 17405.74 53.54 53951.65 88888.00 2008-01-16 00:11:30.901 016 17405.70 53.57 53951.67 88888.00 2008-01-16 00:11:31.401 016 17405.80 53.48 53951.61 88888.00 2008-01-16 00:11:31.901 016 17405.87 53.44 53951.57 88888.00 2008-01-16 00:11:32.401 016 17405.93 53.45 53951.57 88888.00 2008-01-16 00:11:32.901 016 17405.96 53.49 53951.65 88888.00 2008-01-16 00:11:33.401 016 17406.02 53.54 53951.55 88888.00 2008-01-16 00:11:33.901 016 17406.04 53.54 53951.45 88888.00 2008-01-16 00:11:34.401 016 17406.11 53.55 53951.39 88888.00 2008-01-16 00:11:34.901 016 17406.16 53.58 53951.45 88888.00 2008-01-16 00:11:35.401 016 17406.21 53.65 53951.50 88888.00 2008-01-16 00:11:35.901 016 17406.33 53.69 53951.45 88888.00 2008-01-16 00:11:36.401 016 17406.39 53.73 53951.46 88888.00 2008-01-16 00:11:36.901 016 17406.49 53.70 53951.42 88888.00 2008-01-16 00:11:37.401 016 17406.57 53.85 53951.41 88888.00 2008-01-16 00:11:37.901 016 17406.66 53.85 53951.35 88888.00 2008-01-16 00:11:38.401 016 17406.68 53.93 53951.27 88888.00 2008-01-16 00:11:38.901 016 17406.65 53.96 53951.20 88888.00 2008-01-16 00:11:39.401 016 17406.73 54.06 53951.17 88888.00 2008-01-16 00:11:39.901 016 17406.82 54.12 53951.22 88888.00 2008-01-16 00:11:40.401 016 17406.88 54.09 53951.24 88888.00 2008-01-16 00:11:40.901 016 17406.89 54.16 53951.14 88888.00 2008-01-16 00:11:41.401 016 17406.82 54.18 53951.10 88888.00 2008-01-16 00:11:41.901 016 17406.86 54.23 53951.19 88888.00 2008-01-16 00:11:42.401 016 17406.91 54.33 53951.16 88888.00 2008-01-16 00:11:42.901 016 17406.93 54.31 53951.19 88888.00 2008-01-16 00:11:43.401 016 17406.83 54.19 53951.23 88888.00 2008-01-16 00:11:43.901 016 17406.74 54.12 53951.25 88888.00 2008-01-16 00:11:44.401 016 17406.76 54.14 53951.24 88888.00 2008-01-16 00:11:44.901 016 17406.69 54.22 53951.20 88888.00 2008-01-16 00:11:45.401 016 17406.57 54.19 53951.19 88888.00 2008-01-16 00:11:45.901 016 17406.50 54.12 53951.22 88888.00 2008-01-16 00:11:46.401 016 17406.49 54.06 53951.25 88888.00 2008-01-16 00:11:46.901 016 17406.46 54.03 53951.36 88888.00 2008-01-16 00:11:47.401 016 17406.34 53.95 53951.31 88888.00 2008-01-16 00:11:47.901 016 17406.21 53.96 53951.32 88888.00 2008-01-16 00:11:48.401 016 17406.06 53.91 53951.34 88888.00 2008-01-16 00:11:48.901 016 17406.01 53.86 53951.35 88888.00 2008-01-16 00:11:49.401 016 17405.85 53.73 53951.27 88888.00 2008-01-16 00:11:49.901 016 17405.78 53.59 53951.30 88888.00 2008-01-16 00:11:50.401 016 17405.62 53.53 53951.38 88888.00 2008-01-16 00:11:50.901 016 17405.55 53.48 53951.43 88888.00 2008-01-16 00:11:51.401 016 17405.54 53.40 53951.39 88888.00 2008-01-16 00:11:51.901 016 17405.47 53.37 53951.36 88888.00 2008-01-16 00:11:52.401 016 17405.43 53.29 53951.39 88888.00 2008-01-16 00:11:52.901 016 17405.29 53.30 53951.35 88888.00 2008-01-16 00:11:53.401 016 17405.26 53.30 53951.30 88888.00 2008-01-16 00:11:53.901 016 17405.22 53.24 53951.37 88888.00 2008-01-16 00:11:54.401 016 17405.22 53.20 53951.42 88888.00 2008-01-16 00:11:54.901 016 17405.22 53.20 53951.37 88888.00 2008-01-16 00:11:55.401 016 17405.24 53.28 53951.42 88888.00 2008-01-16 00:11:55.901 016 17405.25 53.33 53951.35 88888.00 2008-01-16 00:11:56.401 016 17405.25 53.35 53951.42 88888.00 2008-01-16 00:11:56.901 016 17405.23 53.29 53951.42 88888.00 2008-01-16 00:11:57.401 016 17405.36 53.36 53951.38 88888.00 2008-01-16 00:11:57.901 016 17405.43 53.44 53951.37 88888.00 2008-01-16 00:11:58.401 016 17405.48 53.52 53951.39 88888.00 2008-01-16 00:11:58.901 016 17405.56 53.49 53951.43 88888.00 2008-01-16 00:11:59.401 016 17405.64 53.53 53951.41 88888.00 2008-01-16 00:11:59.901 016 17405.72 53.57 53951.36 88888.00 2008-01-16 00:12:00.401 016 17405.72 53.67 53951.39 88888.00 2008-01-16 00:12:00.901 016 17405.80 53.79 53951.33 88888.00 2008-01-16 00:12:01.401 016 17405.89 53.85 53951.28 88888.00 2008-01-16 00:12:01.901 016 17405.96 53.82 53951.33 88888.00 2008-01-16 00:12:02.401 016 17406.02 53.88 53951.32 88888.00 2008-01-16 00:12:02.901 016 17406.02 53.99 53951.27 88888.00 2008-01-16 00:12:03.401 016 17406.04 54.08 53951.27 88888.00 2008-01-16 00:12:03.901 016 17406.14 54.18 53951.23 88888.00 2008-01-16 00:12:04.401 016 17406.22 54.23 53951.21 88888.00 2008-01-16 00:12:04.901 016 17406.33 54.28 53951.19 88888.00 2008-01-16 00:12:05.401 016 17406.34 54.28 53951.13 88888.00 2008-01-16 00:12:05.901 016 17406.36 54.32 53951.10 88888.00 2008-01-16 00:12:06.401 016 17406.34 54.32 53951.10 88888.00 2008-01-16 00:12:06.901 016 17406.28 54.42 53951.13 88888.00 2008-01-16 00:12:07.401 016 17406.31 54.37 53951.12 88888.00 2008-01-16 00:12:07.901 016 17406.27 54.46 53951.09 88888.00 2008-01-16 00:12:08.401 016 17406.22 54.55 53951.14 88888.00 2008-01-16 00:12:08.901 016 17406.23 54.60 53951.13 88888.00 2008-01-16 00:12:09.401 016 17406.32 54.61 53951.09 88888.00 2008-01-16 00:12:09.901 016 17406.35 54.47 53951.12 88888.00 2008-01-16 00:12:10.401 016 17406.31 54.45 53951.03 88888.00 2008-01-16 00:12:10.901 016 17406.26 54.48 53951.00 88888.00 2008-01-16 00:12:11.401 016 17406.23 54.47 53950.94 88888.00 2008-01-16 00:12:11.901 016 17406.19 54.47 53951.01 88888.00 2008-01-16 00:12:12.401 016 17406.11 54.44 53951.11 88888.00 2008-01-16 00:12:12.901 016 17406.02 54.42 53951.11 88888.00 2008-01-16 00:12:13.401 016 17405.91 54.32 53951.17 88888.00 2008-01-16 00:12:13.901 016 17405.80 54.34 53951.14 88888.00 2008-01-16 00:12:14.401 016 17405.72 54.36 53951.11 88888.00 2008-01-16 00:12:14.901 016 17405.68 54.33 53951.10 88888.00 2008-01-16 00:12:15.401 016 17405.61 54.34 53951.13 88888.00 2008-01-16 00:12:15.901 016 17405.55 54.30 53951.20 88888.00 2008-01-16 00:12:16.401 016 17405.46 54.25 53951.23 88888.00 2008-01-16 00:12:16.901 016 17405.36 54.27 53951.15 88888.00 2008-01-16 00:12:17.401 016 17405.37 54.17 53951.20 88888.00 2008-01-16 00:12:17.901 016 17405.40 54.09 53951.23 88888.00 2008-01-16 00:12:18.401 016 17405.27 54.05 53951.28 88888.00 2008-01-16 00:12:18.901 016 17405.29 54.09 53951.31 88888.00 2008-01-16 00:12:19.401 016 17405.24 54.14 53951.27 88888.00 2008-01-16 00:12:19.901 016 17405.26 54.06 53951.32 88888.00 2008-01-16 00:12:20.401 016 17405.23 54.01 53951.35 88888.00 2008-01-16 00:12:20.901 016 17405.12 54.01 53951.30 88888.00 2008-01-16 00:12:21.401 016 17405.06 54.03 53951.33 88888.00 2008-01-16 00:12:21.901 016 17405.12 54.09 53951.39 88888.00 2008-01-16 00:12:22.401 016 17405.06 54.18 53951.36 88888.00 2008-01-16 00:12:22.901 016 17405.06 54.21 53951.33 88888.00 2008-01-16 00:12:23.401 016 17405.02 54.24 53951.23 88888.00 2008-01-16 00:12:23.901 016 17405.06 54.28 53951.20 88888.00 2008-01-16 00:12:24.401 016 17405.07 54.31 53951.26 88888.00 2008-01-16 00:12:24.901 016 17405.14 54.30 53951.31 88888.00 2008-01-16 00:12:25.401 016 17405.15 54.35 53951.30 88888.00 2008-01-16 00:12:25.901 016 17405.15 54.40 53951.30 88888.00 2008-01-16 00:12:26.401 016 17405.22 54.51 53951.31 88888.00 2008-01-16 00:12:26.901 016 17405.19 54.51 53951.22 88888.00 2008-01-16 00:12:27.401 016 17405.29 54.57 53951.23 88888.00 2008-01-16 00:12:27.901 016 17405.31 54.63 53951.16 88888.00 2008-01-16 00:12:28.401 016 17405.27 54.70 53951.21 88888.00 2008-01-16 00:12:28.901 016 17405.30 54.73 53951.15 88888.00 2008-01-16 00:12:29.401 016 17405.32 54.81 53951.22 88888.00 2008-01-16 00:12:29.901 016 17405.32 54.89 53951.19 88888.00 2008-01-16 00:12:30.401 016 17405.41 54.94 53951.20 88888.00 2008-01-16 00:12:30.901 016 17405.36 55.04 53951.19 88888.00 2008-01-16 00:12:31.401 016 17405.30 55.13 53951.14 88888.00 2008-01-16 00:12:31.901 016 17405.35 55.20 53951.10 88888.00 2008-01-16 00:12:32.401 016 17405.38 55.22 53951.16 88888.00 2008-01-16 00:12:32.901 016 17405.38 55.25 53951.14 88888.00 2008-01-16 00:12:33.401 016 17405.38 55.31 53951.17 88888.00 2008-01-16 00:12:33.901 016 17405.33 55.31 53951.15 88888.00 2008-01-16 00:12:34.401 016 17405.34 55.29 53951.04 88888.00 2008-01-16 00:12:34.901 016 17405.30 55.30 53951.10 88888.00 2008-01-16 00:12:35.401 016 17405.27 55.35 53951.04 88888.00 2008-01-16 00:12:35.901 016 17405.22 55.34 53951.10 88888.00 2008-01-16 00:12:36.401 016 17405.21 55.39 53951.10 88888.00 2008-01-16 00:12:36.901 016 17405.05 55.32 53951.25 88888.00 2008-01-16 00:12:37.401 016 17404.94 55.43 53951.32 88888.00 2008-01-16 00:12:37.901 016 17404.87 55.48 53951.34 88888.00 2008-01-16 00:12:38.401 016 17404.91 55.40 53951.25 88888.00 2008-01-16 00:12:38.901 016 17404.84 55.43 53951.22 88888.00 2008-01-16 00:12:39.401 016 17404.72 55.44 53951.20 88888.00 2008-01-16 00:12:39.901 016 17404.72 55.42 53951.38 88888.00 2008-01-16 00:12:40.401 016 17404.61 55.44 53951.36 88888.00 2008-01-16 00:12:40.901 016 17404.46 55.42 53951.31 88888.00 2008-01-16 00:12:41.401 016 17404.36 55.41 53951.30 88888.00 2008-01-16 00:12:41.901 016 17404.33 55.29 53951.32 88888.00 2008-01-16 00:12:42.401 016 17404.21 55.26 53951.26 88888.00 2008-01-16 00:12:42.901 016 17404.12 55.35 53951.33 88888.00 2008-01-16 00:12:43.401 016 17404.10 55.47 53951.43 88888.00 2008-01-16 00:12:43.901 016 17404.10 55.49 53951.36 88888.00 2008-01-16 00:12:44.401 016 17403.94 55.49 53951.35 88888.00 2008-01-16 00:12:44.901 016 17403.80 55.43 53951.41 88888.00 2008-01-16 00:12:45.401 016 17403.79 55.47 53951.55 88888.00 2008-01-16 00:12:45.901 016 17403.85 55.52 53951.58 88888.00 2008-01-16 00:12:46.401 016 17403.88 55.51 53951.60 88888.00 2008-01-16 00:12:46.901 016 17403.90 55.52 53951.55 88888.00 2008-01-16 00:12:47.401 016 17403.87 55.60 53951.42 88888.00 2008-01-16 00:12:47.901 016 17403.89 55.62 53951.39 88888.00 2008-01-16 00:12:48.401 016 17403.92 55.63 53951.49 88888.00 2008-01-16 00:12:48.901 016 17403.81 55.69 53951.46 88888.00 2008-01-16 00:12:49.401 016 17403.80 55.78 53951.45 88888.00 2008-01-16 00:12:49.901 016 17403.79 55.79 53951.42 88888.00 2008-01-16 00:12:50.401 016 17403.84 55.84 53951.44 88888.00 2008-01-16 00:12:50.901 016 17403.84 55.93 53951.39 88888.00 2008-01-16 00:12:51.401 016 17403.88 56.06 53951.37 88888.00 2008-01-16 00:12:51.901 016 17403.92 56.16 53951.28 88888.00 2008-01-16 00:12:52.401 016 17404.12 56.23 53951.34 88888.00 2008-01-16 00:12:52.901 016 17404.12 56.30 53951.28 88888.00 2008-01-16 00:12:53.401 016 17404.19 56.38 53951.35 88888.00 2008-01-16 00:12:53.901 016 17404.20 56.40 53951.31 88888.00 2008-01-16 00:12:54.401 016 17404.30 56.45 53951.20 88888.00 2008-01-16 00:12:54.901 016 17404.43 56.49 53951.26 88888.00 2008-01-16 00:12:55.401 016 17404.53 56.61 53951.30 88888.00 2008-01-16 00:12:55.901 016 17404.60 56.65 53951.24 88888.00 2008-01-16 00:12:56.401 016 17404.64 56.65 53951.15 88888.00 2008-01-16 00:12:56.901 016 17404.79 56.79 53951.10 88888.00 2008-01-16 00:12:57.401 016 17404.79 56.91 53951.09 88888.00 2008-01-16 00:12:57.901 016 17404.85 56.92 53951.06 88888.00 2008-01-16 00:12:58.401 016 17404.93 56.97 53951.13 88888.00 2008-01-16 00:12:58.901 016 17405.01 57.00 53951.02 88888.00 2008-01-16 00:12:59.401 016 17405.10 57.15 53950.98 88888.00 2008-01-16 00:12:59.901 016 17405.13 57.17 53951.02 88888.00 2008-01-16 00:13:00.401 016 17405.11 57.23 53950.94 88888.00 2008-01-16 00:13:00.901 016 17405.16 57.21 53950.90 88888.00 2008-01-16 00:13:01.401 016 17405.15 57.30 53950.91 88888.00 2008-01-16 00:13:01.901 016 17405.22 57.46 53951.00 88888.00 2008-01-16 00:13:02.401 016 17405.19 57.55 53950.97 88888.00 2008-01-16 00:13:02.901 016 17405.16 57.63 53950.83 88888.00 2008-01-16 00:13:03.401 016 17405.16 57.64 53950.93 88888.00 2008-01-16 00:13:03.901 016 17405.25 57.62 53950.94 88888.00 2008-01-16 00:13:04.401 016 17405.30 57.72 53950.90 88888.00 2008-01-16 00:13:04.901 016 17405.25 57.79 53950.85 88888.00 2008-01-16 00:13:05.401 016 17405.17 57.85 53950.80 88888.00 2008-01-16 00:13:05.901 016 17405.22 57.91 53950.81 88888.00 2008-01-16 00:13:06.401 016 17405.16 58.03 53950.80 88888.00 2008-01-16 00:13:06.901 016 17405.02 58.08 53950.89 88888.00 2008-01-16 00:13:07.401 016 17405.05 58.16 53950.91 88888.00 2008-01-16 00:13:07.901 016 17404.90 58.30 53950.91 88888.00 2008-01-16 00:13:08.401 016 17404.85 58.25 53950.94 88888.00 2008-01-16 00:13:08.901 016 17404.80 58.34 53950.98 88888.00 2008-01-16 00:13:09.401 016 17404.73 58.37 53950.98 88888.00 2008-01-16 00:13:09.901 016 17404.64 58.40 53951.00 88888.00 2008-01-16 00:13:10.408 016 17404.56 58.40 53951.03 88888.00 2008-01-16 00:13:10.908 016 17404.48 58.48 53951.10 88888.00 2008-01-16 00:13:11.408 016 17404.32 58.50 53951.15 88888.00 2008-01-16 00:13:11.908 016 17404.27 58.52 53951.23 88888.00 2008-01-16 00:13:12.408 016 17404.09 58.53 53951.14 88888.00 2008-01-16 00:13:12.908 016 17403.92 58.52 53951.12 88888.00 2008-01-16 00:13:13.408 016 17403.89 58.53 53951.17 88888.00 2008-01-16 00:13:13.908 016 17403.76 58.56 53951.22 88888.00 2008-01-16 00:13:14.408 016 17403.64 58.61 53951.26 88888.00 2008-01-16 00:13:14.908 016 17403.53 58.58 53951.33 88888.00 2008-01-16 00:13:15.408 016 17403.44 58.55 53951.30 88888.00 2008-01-16 00:13:15.908 016 17403.39 58.56 53951.21 88888.00 2008-01-16 00:13:16.408 016 17403.33 58.54 53951.17 88888.00 2008-01-16 00:13:16.908 016 17403.27 58.55 53951.25 88888.00 2008-01-16 00:13:17.408 016 17403.23 58.47 53951.30 88888.00 2008-01-16 00:13:17.908 016 17403.18 58.51 53951.33 88888.00 2008-01-16 00:13:18.408 016 17403.16 58.54 53951.31 88888.00 2008-01-16 00:13:18.908 016 17403.23 58.57 53951.36 88888.00 2008-01-16 00:13:19.408 016 17403.18 58.63 53951.36 88888.00 2008-01-16 00:13:19.908 016 17403.17 58.55 53951.36 88888.00 2008-01-16 00:13:20.408 016 17403.18 58.51 53951.39 88888.00 2008-01-16 00:13:20.908 016 17403.11 58.60 53951.43 88888.00 2008-01-16 00:13:21.408 016 17403.18 58.61 53951.35 88888.00 2008-01-16 00:13:21.908 016 17403.20 58.67 53951.32 88888.00 2008-01-16 00:13:22.408 016 17403.19 58.72 53951.20 88888.00 2008-01-16 00:13:22.908 016 17403.20 58.67 53951.20 88888.00 2008-01-16 00:13:23.408 016 17403.23 58.75 53951.31 88888.00 2008-01-16 00:13:23.908 016 17403.20 58.82 53951.23 88888.00 2008-01-16 00:13:24.408 016 17403.25 58.89 53951.24 88888.00 2008-01-16 00:13:24.908 016 17403.28 59.03 53951.17 88888.00 2008-01-16 00:13:25.408 016 17403.30 59.01 53951.17 88888.00 2008-01-16 00:13:25.908 016 17403.26 59.05 53951.19 88888.00 2008-01-16 00:13:26.408 016 17403.36 59.05 53951.15 88888.00 2008-01-16 00:13:26.908 016 17403.39 59.03 53951.15 88888.00 2008-01-16 00:13:27.408 016 17403.38 59.11 53951.17 88888.00 2008-01-16 00:13:27.908 016 17403.40 59.11 53951.12 88888.00 2008-01-16 00:13:28.408 016 17403.35 59.08 53951.15 88888.00 2008-01-16 00:13:28.908 016 17403.29 59.10 53951.25 88888.00 2008-01-16 00:13:29.408 016 17403.23 59.12 53951.30 88888.00 2008-01-16 00:13:29.908 016 17403.20 59.01 53951.27 88888.00 2008-01-16 00:13:30.408 016 17403.17 59.03 53951.23 88888.00 2008-01-16 00:13:30.908 016 17403.17 58.99 53951.27 88888.00 2008-01-16 00:13:31.408 016 17403.09 59.05 53951.25 88888.00 2008-01-16 00:13:31.908 016 17402.95 59.03 53951.24 88888.00 2008-01-16 00:13:32.408 016 17402.84 59.00 53951.23 88888.00 2008-01-16 00:13:32.908 016 17402.77 59.01 53951.35 88888.00 2008-01-16 00:13:33.408 016 17402.72 58.96 53951.48 88888.00 2008-01-16 00:13:33.908 016 17402.69 58.89 53951.53 88888.00 2008-01-16 00:13:34.408 016 17402.62 58.94 53951.49 88888.00 2008-01-16 00:13:34.908 016 17402.50 58.91 53951.49 88888.00 2008-01-16 00:13:35.408 016 17402.36 58.84 53951.53 88888.00 2008-01-16 00:13:35.908 016 17402.25 58.87 53951.56 88888.00 2008-01-16 00:13:36.408 016 17402.25 58.84 53951.54 88888.00 2008-01-16 00:13:36.908 016 17402.21 58.79 53951.49 88888.00 2008-01-16 00:13:37.408 016 17402.15 58.72 53951.46 88888.00 2008-01-16 00:13:37.908 016 17402.13 58.72 53951.50 88888.00 2008-01-16 00:13:38.408 016 17402.09 58.74 53951.62 88888.00 2008-01-16 00:13:38.908 016 17402.05 58.81 53951.65 88888.00 2008-01-16 00:13:39.408 016 17401.99 58.80 53951.57 88888.00 2008-01-16 00:13:39.908 016 17402.04 58.80 53951.55 88888.00 2008-01-16 00:13:40.408 016 17402.01 58.79 53951.57 88888.00 2008-01-16 00:13:40.908 016 17402.08 58.89 53951.50 88888.00 2008-01-16 00:13:41.408 016 17402.06 58.93 53951.52 88888.00 2008-01-16 00:13:41.908 016 17402.09 58.87 53951.56 88888.00 2008-01-16 00:13:42.408 016 17402.14 58.93 53951.64 88888.00 2008-01-16 00:13:42.908 016 17402.08 59.01 53951.66 88888.00 2008-01-16 00:13:43.408 016 17402.06 59.16 53951.65 88888.00 2008-01-16 00:13:43.908 016 17402.09 59.30 53951.58 88888.00 2008-01-16 00:13:44.408 016 17402.09 59.32 53951.48 88888.00 2008-01-16 00:13:44.908 016 17402.04 59.40 53951.45 88888.00 2008-01-16 00:13:45.408 016 17402.05 59.58 53951.50 88888.00 2008-01-16 00:13:45.908 016 17401.96 59.70 53951.53 88888.00 2008-01-16 00:13:46.408 016 17401.90 59.72 53951.47 88888.00 2008-01-16 00:13:46.908 016 17401.87 59.72 53951.42 88888.00 2008-01-16 00:13:47.408 016 17401.88 59.81 53951.44 88888.00 2008-01-16 00:13:47.908 016 17401.73 59.96 53951.42 88888.00 2008-01-16 00:13:48.408 016 17401.67 60.01 53951.34 88888.00 2008-01-16 00:13:48.908 016 17401.60 60.14 53951.32 88888.00 2008-01-16 00:13:49.408 016 17401.54 60.25 53951.34 88888.00 2008-01-16 00:13:49.908 016 17401.40 60.28 53951.45 88888.00 2008-01-16 00:13:50.408 016 17401.27 60.26 53951.65 88888.00 2008-01-16 00:13:50.908 016 17401.22 60.30 53951.58 88888.00 2008-01-16 00:13:51.408 016 17401.08 60.38 53951.43 88888.00 2008-01-16 00:13:51.908 016 17400.89 60.39 53951.58 88888.00 2008-01-16 00:13:52.408 016 17400.80 60.41 53951.60 88888.00 2008-01-16 00:13:52.908 016 17400.64 60.48 53951.65 88888.00 2008-01-16 00:13:53.408 016 17400.51 60.46 53951.65 88888.00 2008-01-16 00:13:53.908 016 17400.46 60.48 53951.59 88888.00 2008-01-16 00:13:54.408 016 17400.44 60.55 53951.66 88888.00 2008-01-16 00:13:54.908 016 17400.35 60.57 53951.52 88888.00 2008-01-16 00:13:55.408 016 17400.35 60.56 53951.49 88888.00 2008-01-16 00:13:55.908 016 17400.24 60.64 53951.46 88888.00 2008-01-16 00:13:56.408 016 17400.22 60.69 53951.49 88888.00 2008-01-16 00:13:56.908 016 17400.16 60.68 53951.67 88888.00 2008-01-16 00:13:57.408 016 17400.16 60.77 53951.76 88888.00 2008-01-16 00:13:57.908 016 17400.15 60.84 53951.77 88888.00 2008-01-16 00:13:58.408 016 17400.16 60.86 53951.79 88888.00 2008-01-16 00:13:58.908 016 17400.12 60.92 53951.77 88888.00 2008-01-16 00:13:59.408 016 17400.05 60.99 53951.81 88888.00 2008-01-16 00:13:59.908 016 17399.94 60.98 53951.73 88888.00 2008-01-16 00:14:00.408 016 17399.94 61.05 53951.82 88888.00 2008-01-16 00:14:00.908 016 17399.93 61.17 53951.78 88888.00 2008-01-16 00:14:01.408 016 17399.92 61.28 53951.75 88888.00 2008-01-16 00:14:01.908 016 17399.91 61.42 53951.72 88888.00 2008-01-16 00:14:02.408 016 17399.89 61.52 53951.71 88888.00 2008-01-16 00:14:02.908 016 17399.90 61.55 53951.67 88888.00 2008-01-16 00:14:03.408 016 17399.89 61.68 53951.64 88888.00 2008-01-16 00:14:03.908 016 17399.90 61.77 53951.71 88888.00 2008-01-16 00:14:04.408 016 17399.90 61.76 53951.72 88888.00 2008-01-16 00:14:04.908 016 17399.82 61.83 53951.65 88888.00 2008-01-16 00:14:05.408 016 17399.81 61.93 53951.55 88888.00 2008-01-16 00:14:05.908 016 17399.78 62.12 53951.49 88888.00 2008-01-16 00:14:06.408 016 17399.63 62.19 53951.46 88888.00 2008-01-16 00:14:06.908 016 17399.54 62.23 53951.52 88888.00 2008-01-16 00:14:07.408 016 17399.51 62.35 53951.56 88888.00 2008-01-16 00:14:07.908 016 17399.45 62.40 53951.61 88888.00 2008-01-16 00:14:08.408 016 17399.40 62.44 53951.52 88888.00 2008-01-16 00:14:08.908 016 17399.33 62.47 53951.55 88888.00 2008-01-16 00:14:09.408 016 17399.28 62.48 53951.62 88888.00 2008-01-16 00:14:09.908 016 17399.24 62.50 53951.59 88888.00 2008-01-16 00:14:10.408 016 17399.10 62.48 53951.58 88888.00 2008-01-16 00:14:10.908 016 17399.07 62.46 53951.62 88888.00 2008-01-16 00:14:11.408 016 17398.94 62.44 53951.52 88888.00 2008-01-16 00:14:11.908 016 17398.80 62.46 53951.44 88888.00 2008-01-16 00:14:12.408 016 17398.74 62.46 53951.48 88888.00 2008-01-16 00:14:12.908 016 17398.57 62.43 53951.53 88888.00 2008-01-16 00:14:13.408 016 17398.48 62.37 53951.53 88888.00 2008-01-16 00:14:13.908 016 17398.49 62.34 53951.54 88888.00 2008-01-16 00:14:14.408 016 17398.38 62.34 53951.49 88888.00 2008-01-16 00:14:14.908 016 17398.22 62.35 53951.60 88888.00 2008-01-16 00:14:15.408 016 17398.03 62.31 53951.60 88888.00 2008-01-16 00:14:15.908 016 17397.96 62.21 53951.54 88888.00 2008-01-16 00:14:16.408 016 17397.86 62.16 53951.67 88888.00 2008-01-16 00:14:16.908 016 17397.80 62.05 53951.77 88888.00 2008-01-16 00:14:17.408 016 17397.65 61.96 53951.80 88888.00 2008-01-16 00:14:17.908 016 17397.50 61.98 53951.79 88888.00 2008-01-16 00:14:18.408 016 17397.47 61.95 53951.83 88888.00 2008-01-16 00:14:18.908 016 17397.35 61.87 53951.81 88888.00 2008-01-16 00:14:19.408 016 17397.30 61.76 53951.77 88888.00 2008-01-16 00:14:19.908 016 17397.15 61.81 53951.72 88888.00 2008-01-16 00:14:20.408 016 17397.14 61.66 53951.72 88888.00 2008-01-16 00:14:20.908 016 17397.14 61.53 53951.80 88888.00 2008-01-16 00:14:21.408 016 17397.09 61.45 53951.88 88888.00 2008-01-16 00:14:21.908 016 17396.98 61.42 53951.93 88888.00 2008-01-16 00:14:22.408 016 17396.96 61.47 53952.00 88888.00 2008-01-16 00:14:22.908 016 17397.01 61.39 53951.95 88888.00 2008-01-16 00:14:23.408 016 17397.07 61.29 53951.93 88888.00 2008-01-16 00:14:23.908 016 17397.09 61.28 53951.88 88888.00 2008-01-16 00:14:24.408 016 17397.09 61.24 53951.84 88888.00 2008-01-16 00:14:24.908 016 17397.20 61.21 53951.82 88888.00 2008-01-16 00:14:25.408 016 17397.35 61.11 53951.83 88888.00 2008-01-16 00:14:25.908 016 17397.44 61.07 53951.91 88888.00 2008-01-16 00:14:26.408 016 17397.62 61.08 53951.97 88888.00 2008-01-16 00:14:26.908 016 17397.84 61.09 53951.91 88888.00 2008-01-16 00:14:27.408 016 17398.00 61.07 53951.82 88888.00 2008-01-16 00:14:27.908 016 17398.19 61.03 53951.64 88888.00 2008-01-16 00:14:28.408 016 17398.40 61.10 53951.62 88888.00 2008-01-16 00:14:28.908 016 17398.72 61.08 53951.61 88888.00 2008-01-16 00:14:29.408 016 17399.11 61.16 53951.54 88888.00 2008-01-16 00:14:29.908 016 17399.42 61.20 53951.38 88888.00 2008-01-16 00:14:30.408 016 17399.70 61.20 53951.25 88888.00 2008-01-16 00:14:30.908 016 17400.05 61.21 53951.23 88888.00 2008-01-16 00:14:31.408 016 17400.38 61.29 53951.15 88888.00 2008-01-16 00:14:31.908 016 17400.77 61.40 53951.02 88888.00 2008-01-16 00:14:32.408 016 17401.07 61.50 53950.98 88888.00 2008-01-16 00:14:32.908 016 17401.37 61.55 53950.96 88888.00 2008-01-16 00:14:33.408 016 17401.68 61.65 53950.79 88888.00 2008-01-16 00:14:33.908 016 17401.99 61.77 53950.79 88888.00 2008-01-16 00:14:34.408 016 17402.27 61.83 53950.77 88888.00 2008-01-16 00:14:34.908 016 17402.58 61.88 53950.53 88888.00 2008-01-16 00:14:35.408 016 17402.84 62.01 53950.43 88888.00 2008-01-16 00:14:35.908 016 17402.92 62.03 53950.42 88888.00 2008-01-16 00:14:36.408 016 17403.13 62.17 53950.37 88888.00 2008-01-16 00:14:36.908 016 17403.27 62.23 53950.37 88888.00 2008-01-16 00:14:37.408 016 17403.40 62.24 53950.30 88888.00 2008-01-16 00:14:37.908 016 17403.40 62.21 53950.19 88888.00 2008-01-16 00:14:38.408 016 17403.44 62.26 53950.15 88888.00 2008-01-16 00:14:38.908 016 17403.51 62.35 53950.15 88888.00 2008-01-16 00:14:39.408 016 17403.52 62.38 53950.13 88888.00 2008-01-16 00:14:39.908 016 17403.52 62.35 53950.13 88888.00 2008-01-16 00:14:40.408 016 17403.44 62.38 53950.08 88888.00 2008-01-16 00:14:40.908 016 17403.30 62.41 53950.11 88888.00 2008-01-16 00:14:41.408 016 17403.19 62.41 53950.19 88888.00 2008-01-16 00:14:41.908 016 17403.12 62.38 53950.12 88888.00 2008-01-16 00:14:42.408 016 17402.91 62.26 53950.18 88888.00 2008-01-16 00:14:42.908 016 17402.66 62.31 53950.18 88888.00 2008-01-16 00:14:43.408 016 17402.48 62.32 53950.20 88888.00 2008-01-16 00:14:43.908 016 17402.29 62.25 53950.27 88888.00 2008-01-16 00:14:44.408 016 17402.06 62.14 53950.31 88888.00 2008-01-16 00:14:44.908 016 17401.78 62.11 53950.38 88888.00 2008-01-16 00:14:45.408 016 17401.56 62.08 53950.38 88888.00 2008-01-16 00:14:45.908 016 17401.38 62.01 53950.47 88888.00 2008-01-16 00:14:46.408 016 17401.13 61.96 53950.56 88888.00 2008-01-16 00:14:46.908 016 17400.95 61.86 53950.54 88888.00 2008-01-16 00:14:47.408 016 17400.81 61.74 53950.59 88888.00 2008-01-16 00:14:47.908 016 17400.64 61.69 53950.61 88888.00 2008-01-16 00:14:48.408 016 17400.44 61.66 53950.63 88888.00 2008-01-16 00:14:48.908 016 17400.26 61.65 53950.61 88888.00 2008-01-16 00:14:49.408 016 17400.11 61.57 53950.58 88888.00 2008-01-16 00:14:49.908 016 17399.96 61.52 53950.61 88888.00 2008-01-16 00:14:50.408 016 17399.99 61.48 53950.68 88888.00 2008-01-16 00:14:50.908 016 17400.02 61.40 53950.75 88888.00 2008-01-16 00:14:51.408 016 17399.85 61.37 53950.74 88888.00 2008-01-16 00:14:51.908 016 17399.74 61.31 53950.72 88888.00 2008-01-16 00:14:52.408 016 17399.69 61.30 53950.71 88888.00 2008-01-16 00:14:52.908 016 17399.65 61.31 53950.76 88888.00 2008-01-16 00:14:53.408 016 17399.59 61.25 53950.70 88888.00 2008-01-16 00:14:53.908 016 17399.60 61.20 53950.71 88888.00 2008-01-16 00:14:54.408 016 17399.59 61.15 53950.70 88888.00 2008-01-16 00:14:54.908 016 17399.54 61.11 53950.68 88888.00 2008-01-16 00:14:55.408 016 17399.55 61.05 53950.65 88888.00 2008-01-16 00:14:55.908 016 17399.60 61.00 53950.74 88888.00 2008-01-16 00:14:56.408 016 17399.61 60.95 53950.75 88888.00 2008-01-16 00:14:56.908 016 17399.55 60.89 53950.79 88888.00 2008-01-16 00:14:57.408 016 17399.68 60.89 53950.68 88888.00 2008-01-16 00:14:57.908 016 17399.75 60.87 53950.76 88888.00 2008-01-16 00:14:58.408 016 17399.78 60.80 53950.85 88888.00 2008-01-16 00:14:58.908 016 17399.87 60.76 53950.96 88888.00 2008-01-16 00:14:59.408 016 17399.93 60.67 53950.88 88888.00 2008-01-16 00:14:59.908 016 17400.04 60.58 53950.89 88888.00 2008-01-16 00:15:00.408 016 17400.15 60.48 53950.87 88888.00 2008-01-16 00:15:00.908 016 17400.13 60.46 53950.86 88888.00 2008-01-16 00:15:01.408 016 17400.12 60.47 53950.87 88888.00 2008-01-16 00:15:01.908 016 17400.21 60.48 53950.79 88888.00 2008-01-16 00:15:02.408 016 17400.36 60.45 53950.82 88888.00 2008-01-16 00:15:02.908 016 17400.34 60.45 53950.76 88888.00 2008-01-16 00:15:03.408 016 17400.40 60.38 53950.82 88888.00 2008-01-16 00:15:03.908 016 17400.51 60.35 53950.81 88888.00 2008-01-16 00:15:04.408 016 17400.53 60.39 53950.77 88888.00 2008-01-16 00:15:04.908 016 17400.56 60.36 53950.72 88888.00 2008-01-16 00:15:05.408 016 17400.63 60.29 53950.74 88888.00 2008-01-16 00:15:05.908 016 17400.66 60.29 53950.76 88888.00 2008-01-16 00:15:06.408 016 17400.74 60.25 53950.66 88888.00 2008-01-16 00:15:06.908 016 17400.89 60.27 53950.66 88888.00 2008-01-16 00:15:07.408 016 17400.99 60.21 53950.58 88888.00 2008-01-16 00:15:07.908 016 17401.16 60.22 53950.52 88888.00 2008-01-16 00:15:08.408 016 17401.25 60.22 53950.68 88888.00 2008-01-16 00:15:08.908 016 17401.37 60.27 53950.64 88888.00 2008-01-16 00:15:09.408 016 17401.49 60.23 53950.61 88888.00 2008-01-16 00:15:09.908 016 17401.58 60.27 53950.63 88888.00 2008-01-16 00:15:10.408 016 17401.73 60.31 53950.47 88888.00 2008-01-16 00:15:10.908 016 17401.91 60.31 53950.37 88888.00 2008-01-16 00:15:11.408 016 17402.18 60.32 53950.42 88888.00 2008-01-16 00:15:11.908 016 17402.31 60.38 53950.35 88888.00 2008-01-16 00:15:12.408 016 17402.39 60.42 53950.24 88888.00 2008-01-16 00:15:12.908 016 17402.60 60.48 53950.29 88888.00 2008-01-16 00:15:13.408 016 17402.74 60.45 53950.31 88888.00 2008-01-16 00:15:13.908 016 17402.80 60.45 53950.26 88888.00 2008-01-16 00:15:14.408 016 17403.01 60.52 53950.24 88888.00 2008-01-16 00:15:14.908 016 17403.16 60.62 53950.24 88888.00 2008-01-16 00:15:15.408 016 17403.20 60.67 53950.21 88888.00 2008-01-16 00:15:15.908 016 17403.25 60.82 53950.23 88888.00 2008-01-16 00:15:16.408 016 17403.29 60.85 53950.18 88888.00 2008-01-16 00:15:16.908 016 17403.33 60.91 53950.21 88888.00 2008-01-16 00:15:17.408 016 17403.40 61.03 53950.12 88888.00 2008-01-16 00:15:17.908 016 17403.46 61.10 53950.05 88888.00 2008-01-16 00:15:18.408 016 17403.44 61.17 53950.05 88888.00 2008-01-16 00:15:18.908 016 17403.39 61.13 53950.10 88888.00 2008-01-16 00:15:19.408 016 17403.38 61.14 53950.07 88888.00 2008-01-16 00:15:19.908 016 17403.41 61.16 53950.05 88888.00 2008-01-16 00:15:20.408 016 17403.41 61.19 53950.03 88888.00 2008-01-16 00:15:20.908 016 17403.32 61.26 53950.09 88888.00 2008-01-16 00:15:21.408 016 17403.30 61.29 53950.12 88888.00 2008-01-16 00:15:21.908 016 17403.32 61.33 53950.11 88888.00 2008-01-16 00:15:22.408 016 17403.26 61.38 53950.09 88888.00 2008-01-16 00:15:22.908 016 17403.22 61.50 53950.10 88888.00 2008-01-16 00:15:23.408 016 17403.22 61.45 53950.20 88888.00 2008-01-16 00:15:23.908 016 17403.09 61.44 53950.19 88888.00 2008-01-16 00:15:24.408 016 17402.99 61.44 53950.15 88888.00 2008-01-16 00:15:24.908 016 17402.97 61.40 53950.15 88888.00 2008-01-16 00:15:25.408 016 17402.97 61.37 53950.16 88888.00 2008-01-16 00:15:25.908 016 17402.92 61.39 53950.19 88888.00 2008-01-16 00:15:26.408 016 17402.87 61.39 53950.22 88888.00 2008-01-16 00:15:26.908 016 17402.85 61.34 53950.18 88888.00 2008-01-16 00:15:27.408 016 17402.75 61.28 53950.25 88888.00 2008-01-16 00:15:27.908 016 17402.75 61.28 53950.33 88888.00 2008-01-16 00:15:28.408 016 17402.71 61.24 53950.37 88888.00 2008-01-16 00:15:28.908 016 17402.62 61.19 53950.37 88888.00 2008-01-16 00:15:29.408 016 17402.60 61.19 53950.35 88888.00 2008-01-16 00:15:29.908 016 17402.54 61.16 53950.26 88888.00 2008-01-16 00:15:30.408 016 17402.38 61.13 53950.41 88888.00 2008-01-16 00:15:30.908 016 17402.23 61.10 53950.47 88888.00 2008-01-16 00:15:31.408 016 17402.16 61.14 53950.46 88888.00 2008-01-16 00:15:31.908 016 17402.09 61.13 53950.46 88888.00 2008-01-16 00:15:32.408 016 17401.98 61.10 53950.49 88888.00 2008-01-16 00:15:32.908 016 17401.89 60.99 53950.61 88888.00 2008-01-16 00:15:33.408 016 17401.80 60.99 53950.61 88888.00 2008-01-16 00:15:33.908 016 17401.73 60.96 53950.63 88888.00 2008-01-16 00:15:34.408 016 17401.65 60.92 53950.59 88888.00 2008-01-16 00:15:34.908 016 17401.52 60.87 53950.64 88888.00 2008-01-16 00:15:35.408 016 17401.49 60.94 53950.69 88888.00 2008-01-16 00:15:35.908 016 17401.44 60.84 53950.78 88888.00 2008-01-16 00:15:36.408 016 17401.35 60.90 53950.72 88888.00 2008-01-16 00:15:36.908 016 17401.22 60.95 53950.77 88888.00 2008-01-16 00:15:37.408 016 17401.08 60.97 53950.78 88888.00 2008-01-16 00:15:37.908 016 17401.05 60.97 53950.76 88888.00 2008-01-16 00:15:38.408 016 17400.99 61.04 53950.81 88888.00 2008-01-16 00:15:38.908 016 17400.94 61.06 53950.91 88888.00 2008-01-16 00:15:39.408 016 17400.93 61.01 53950.88 88888.00 2008-01-16 00:15:39.908 016 17400.86 61.08 53950.82 88888.00 2008-01-16 00:15:40.408 016 17400.77 61.20 53950.89 88888.00 2008-01-16 00:15:40.908 016 17400.73 61.28 53950.92 88888.00 2008-01-16 00:15:41.408 016 17400.67 61.27 53950.89 88888.00 2008-01-16 00:15:41.908 016 17400.62 61.34 53950.90 88888.00 2008-01-16 00:15:42.408 016 17400.63 61.35 53950.97 88888.00 2008-01-16 00:15:42.908 016 17400.62 61.42 53950.92 88888.00 2008-01-16 00:15:43.408 016 17400.62 61.44 53951.03 88888.00 2008-01-16 00:15:43.908 016 17400.61 61.50 53950.97 88888.00 2008-01-16 00:15:44.408 016 17400.51 61.55 53950.83 88888.00 2008-01-16 00:15:44.908 016 17400.36 61.56 53950.85 88888.00 2008-01-16 00:15:45.408 016 17400.42 61.57 53950.82 88888.00 2008-01-16 00:15:45.908 016 17400.43 61.60 53950.86 88888.00 2008-01-16 00:15:46.408 016 17400.38 61.63 53950.89 88888.00 2008-01-16 00:15:46.908 016 17400.35 61.63 53950.83 88888.00 2008-01-16 00:15:47.408 016 17400.34 61.64 53950.78 88888.00 2008-01-16 00:15:47.908 016 17400.42 61.72 53950.79 88888.00 2008-01-16 00:15:48.408 016 17400.45 61.74 53950.88 88888.00 2008-01-16 00:15:48.908 016 17400.36 61.77 53950.91 88888.00 2008-01-16 00:15:49.408 016 17400.38 61.84 53950.89 88888.00 2008-01-16 00:15:49.908 016 17400.46 61.84 53950.88 88888.00 2008-01-16 00:15:50.405 016 17400.55 61.84 53950.85 88888.00 2008-01-16 00:15:50.905 016 17400.57 61.79 53950.89 88888.00 2008-01-16 00:15:51.405 016 17400.56 61.79 53950.94 88888.00 2008-01-16 00:15:51.905 016 17400.63 61.70 53950.89 88888.00 2008-01-16 00:15:52.405 016 17400.68 61.69 53950.80 88888.00 2008-01-16 00:15:52.905 016 17400.76 61.70 53950.76 88888.00 2008-01-16 00:15:53.405 016 17400.76 61.73 53950.75 88888.00 2008-01-16 00:15:53.905 016 17400.86 61.73 53950.70 88888.00 2008-01-16 00:15:54.405 016 17400.95 61.75 53950.70 88888.00 2008-01-16 00:15:54.905 016 17400.94 61.66 53950.76 88888.00 2008-01-16 00:15:55.405 016 17401.02 61.62 53950.75 88888.00 2008-01-16 00:15:55.905 016 17401.14 61.63 53950.75 88888.00 2008-01-16 00:15:56.405 016 17401.27 61.62 53950.70 88888.00 2008-01-16 00:15:56.905 016 17401.27 61.62 53950.66 88888.00 2008-01-16 00:15:57.405 016 17401.36 61.62 53950.65 88888.00 2008-01-16 00:15:57.905 016 17401.43 61.70 53950.64 88888.00 2008-01-16 00:15:58.405 016 17401.45 61.69 53950.64 88888.00 2008-01-16 00:15:58.905 016 17401.52 61.64 53950.67 88888.00 2008-01-16 00:15:59.405 016 17401.59 61.64 53950.66 88888.00 2008-01-16 00:15:59.905 016 17401.69 61.59 53950.72 88888.00 2008-01-16 00:16:00.405 016 17401.73 61.58 53950.77 88888.00 2008-01-16 00:16:00.905 016 17401.76 61.50 53950.75 88888.00 2008-01-16 00:16:01.405 016 17401.76 61.47 53950.67 88888.00 2008-01-16 00:16:01.905 016 17401.78 61.44 53950.57 88888.00 2008-01-16 00:16:02.405 016 17401.91 61.37 53950.61 88888.00 2008-01-16 00:16:02.905 016 17401.94 61.44 53950.67 88888.00 2008-01-16 00:16:03.405 016 17401.94 61.36 53950.68 88888.00 2008-01-16 00:16:03.905 016 17401.97 61.15 53950.70 88888.00 2008-01-16 00:16:04.405 016 17402.06 61.14 53950.69 88888.00 2008-01-16 00:16:04.905 016 17402.11 61.18 53950.65 88888.00 2008-01-16 00:16:05.405 016 17402.17 61.10 53950.61 88888.00 2008-01-16 00:16:05.905 016 17402.18 61.05 53950.51 88888.00 2008-01-16 00:16:06.405 016 17402.26 60.97 53950.46 88888.00 2008-01-16 00:16:06.905 016 17402.42 60.91 53950.46 88888.00 2008-01-16 00:16:07.405 016 17402.59 60.86 53950.57 88888.00 2008-01-16 00:16:07.905 016 17402.58 60.81 53950.57 88888.00 2008-01-16 00:16:08.405 016 17402.66 60.75 53950.48 88888.00 2008-01-16 00:16:08.905 016 17402.80 60.76 53950.38 88888.00 2008-01-16 00:16:09.405 016 17402.98 60.79 53950.31 88888.00 2008-01-16 00:16:09.905 016 17403.11 60.74 53950.31 88888.00 2008-01-16 00:16:10.405 016 17403.22 60.71 53950.30 88888.00 2008-01-16 00:16:10.905 016 17403.36 60.70 53950.30 88888.00 2008-01-16 00:16:11.405 016 17403.44 60.66 53950.24 88888.00 2008-01-16 00:16:11.905 016 17403.64 60.62 53950.16 88888.00 2008-01-16 00:16:12.405 016 17403.71 60.56 53950.07 88888.00 2008-01-16 00:16:12.905 016 17403.85 60.55 53950.07 88888.00 2008-01-16 00:16:13.405 016 17404.02 60.58 53950.13 88888.00 2008-01-16 00:16:13.905 016 17404.04 60.71 53950.14 88888.00 2008-01-16 00:16:14.405 016 17404.08 60.78 53950.15 88888.00 2008-01-16 00:16:14.905 016 17404.18 60.80 53950.13 88888.00 2008-01-16 00:16:15.405 016 17404.29 60.85 53950.14 88888.00 2008-01-16 00:16:15.905 016 17404.35 60.82 53950.08 88888.00 2008-01-16 00:16:16.405 016 17404.34 60.81 53950.10 88888.00 2008-01-16 00:16:16.905 016 17404.38 60.84 53950.13 88888.00 2008-01-16 00:16:17.405 016 17404.44 60.89 53950.12 88888.00 2008-01-16 00:16:17.905 016 17404.51 60.89 53950.07 88888.00 2008-01-16 00:16:18.405 016 17404.49 60.84 53950.12 88888.00 2008-01-16 00:16:18.905 016 17404.41 60.84 53950.13 88888.00 2008-01-16 00:16:19.405 016 17404.38 60.80 53950.11 88888.00 2008-01-16 00:16:19.905 016 17404.32 60.91 53950.09 88888.00 2008-01-16 00:16:20.405 016 17404.28 60.98 53950.05 88888.00 2008-01-16 00:16:20.905 016 17404.15 60.92 53950.13 88888.00 2008-01-16 00:16:21.405 016 17404.17 60.84 53950.21 88888.00 2008-01-16 00:16:21.905 016 17404.10 60.74 53950.25 88888.00 2008-01-16 00:16:22.405 016 17404.01 60.69 53950.13 88888.00 2008-01-16 00:16:22.905 016 17403.94 60.61 53950.16 88888.00 2008-01-16 00:16:23.405 016 17403.91 60.52 53950.16 88888.00 2008-01-16 00:16:23.905 016 17403.92 60.42 53950.20 88888.00 2008-01-16 00:16:24.405 016 17403.76 60.29 53950.23 88888.00 2008-01-16 00:16:24.905 016 17403.71 60.20 53950.25 88888.00 2008-01-16 00:16:25.405 016 17403.57 60.13 53950.35 88888.00 2008-01-16 00:16:25.905 016 17403.54 60.08 53950.43 88888.00 2008-01-16 00:16:26.405 016 17403.47 60.00 53950.51 88888.00 2008-01-16 00:16:26.905 016 17403.32 59.96 53950.59 88888.00 2008-01-16 00:16:27.405 016 17403.23 59.97 53950.63 88888.00 2008-01-16 00:16:27.905 016 17403.17 59.82 53950.59 88888.00 2008-01-16 00:16:28.405 016 17403.11 59.63 53950.71 88888.00 2008-01-16 00:16:28.905 016 17402.95 59.59 53950.64 88888.00 2008-01-16 00:16:29.405 016 17402.89 59.49 53950.55 88888.00 2008-01-16 00:16:29.905 016 17402.87 59.39 53950.64 88888.00 2008-01-16 00:16:30.405 016 17402.82 59.31 53950.64 88888.00 2008-01-16 00:16:30.905 016 17402.82 59.14 53950.70 88888.00 2008-01-16 00:16:31.405 016 17402.79 59.10 53950.77 88888.00 2008-01-16 00:16:31.905 016 17402.71 59.09 53950.69 88888.00 2008-01-16 00:16:32.405 016 17402.74 59.03 53950.68 88888.00 2008-01-16 00:16:32.905 016 17402.77 58.93 53950.57 88888.00 2008-01-16 00:16:33.405 016 17402.79 58.90 53950.55 88888.00 2008-01-16 00:16:33.905 016 17402.85 58.90 53950.59 88888.00 2008-01-16 00:16:34.405 016 17402.92 58.86 53950.60 88888.00 2008-01-16 00:16:34.905 016 17402.92 58.70 53950.67 88888.00 2008-01-16 00:16:35.405 016 17402.98 58.64 53950.78 88888.00 2008-01-16 00:16:35.905 016 17403.05 58.70 53950.71 88888.00 2008-01-16 00:16:36.405 016 17403.26 58.63 53950.53 88888.00 2008-01-16 00:16:36.905 016 17403.35 58.57 53950.53 88888.00 2008-01-16 00:16:37.405 016 17403.35 58.58 53950.52 88888.00 2008-01-16 00:16:37.905 016 17403.43 58.58 53950.57 88888.00 2008-01-16 00:16:38.405 016 17403.58 58.55 53950.54 88888.00 2008-01-16 00:16:38.905 016 17403.64 58.45 53950.46 88888.00 2008-01-16 00:16:39.405 016 17403.69 58.43 53950.35 88888.00 2008-01-16 00:16:39.905 016 17403.76 58.45 53950.30 88888.00 2008-01-16 00:16:40.405 016 17403.82 58.48 53950.37 88888.00 2008-01-16 00:16:40.905 016 17403.91 58.46 53950.46 88888.00 2008-01-16 00:16:41.405 016 17403.92 58.38 53950.40 88888.00 2008-01-16 00:16:41.905 016 17404.02 58.32 53950.40 88888.00 2008-01-16 00:16:42.405 016 17404.15 58.26 53950.37 88888.00 2008-01-16 00:16:42.905 016 17404.19 58.19 53950.32 88888.00 2008-01-16 00:16:43.405 016 17404.27 58.16 53950.26 88888.00 2008-01-16 00:16:43.905 016 17404.33 58.17 53950.29 88888.00 2008-01-16 00:16:44.405 016 17404.33 58.15 53950.27 88888.00 2008-01-16 00:16:44.905 016 17404.41 57.98 53950.23 88888.00 2008-01-16 00:16:45.405 016 17404.45 57.86 53950.27 88888.00 2008-01-16 00:16:45.905 016 17404.36 57.82 53950.34 88888.00 2008-01-16 00:16:46.405 016 17404.35 57.77 53950.38 88888.00 2008-01-16 00:16:46.905 016 17404.39 57.68 53950.37 88888.00 2008-01-16 00:16:47.405 016 17404.34 57.57 53950.33 88888.00 2008-01-16 00:16:47.905 016 17404.34 57.56 53950.25 88888.00 2008-01-16 00:16:48.405 016 17404.31 57.45 53950.37 88888.00 2008-01-16 00:16:48.905 016 17404.30 57.36 53950.45 88888.00 2008-01-16 00:16:49.405 016 17404.28 57.28 53950.43 88888.00 2008-01-16 00:16:49.905 016 17404.30 57.19 53950.41 88888.00 2008-01-16 00:16:50.405 016 17404.30 57.10 53950.42 88888.00 2008-01-16 00:16:50.905 016 17404.22 57.00 53950.46 88888.00 2008-01-16 00:16:51.405 016 17404.23 56.94 53950.47 88888.00 2008-01-16 00:16:51.905 016 17404.22 56.90 53950.43 88888.00 2008-01-16 00:16:52.405 016 17404.29 56.87 53950.44 88888.00 2008-01-16 00:16:52.905 016 17404.25 56.69 53950.42 88888.00 2008-01-16 00:16:53.405 016 17404.20 56.61 53950.34 88888.00 2008-01-16 00:16:53.905 016 17404.22 56.56 53950.40 88888.00 2008-01-16 00:16:54.405 016 17404.21 56.46 53950.45 88888.00 2008-01-16 00:16:54.905 016 17404.22 56.36 53950.45 88888.00 2008-01-16 00:16:55.405 016 17404.19 56.35 53950.45 88888.00 2008-01-16 00:16:55.905 016 17404.19 56.21 53950.52 88888.00 2008-01-16 00:16:56.405 016 17404.21 56.19 53950.55 88888.00 2008-01-16 00:16:56.905 016 17404.27 56.22 53950.53 88888.00 2008-01-16 00:16:57.405 016 17404.30 56.14 53950.47 88888.00 2008-01-16 00:16:57.905 016 17404.34 56.09 53950.47 88888.00 2008-01-16 00:16:58.405 016 17404.39 56.09 53950.46 88888.00 2008-01-16 00:16:58.905 016 17404.40 56.08 53950.48 88888.00 2008-01-16 00:16:59.405 016 17404.40 55.99 53950.53 88888.00 2008-01-16 00:16:59.905 016 17404.43 55.90 53950.47 88888.00 2008-01-16 00:17:00.405 016 17404.44 55.93 53950.44 88888.00 2008-01-16 00:17:00.905 016 17404.52 55.96 53950.35 88888.00 2008-01-16 00:17:01.405 016 17404.59 55.98 53950.32 88888.00 2008-01-16 00:17:01.905 016 17404.68 55.99 53950.34 88888.00 2008-01-16 00:17:02.405 016 17404.72 55.96 53950.31 88888.00 2008-01-16 00:17:02.905 016 17404.75 55.93 53950.34 88888.00 2008-01-16 00:17:03.405 016 17404.82 55.84 53950.31 88888.00 2008-01-16 00:17:03.905 016 17404.79 55.87 53950.33 88888.00 2008-01-16 00:17:04.405 016 17404.86 55.93 53950.33 88888.00 2008-01-16 00:17:04.905 016 17404.93 55.89 53950.35 88888.00 2008-01-16 00:17:05.405 016 17404.90 55.81 53950.29 88888.00 2008-01-16 00:17:05.905 016 17404.93 55.82 53950.25 88888.00 2008-01-16 00:17:06.405 016 17404.83 55.84 53950.23 88888.00 2008-01-16 00:17:06.905 016 17404.81 55.75 53950.23 88888.00 2008-01-16 00:17:07.405 016 17404.90 55.73 53950.19 88888.00 2008-01-16 00:17:07.905 016 17404.97 55.69 53950.19 88888.00 2008-01-16 00:17:08.405 016 17404.91 55.67 53950.20 88888.00 2008-01-16 00:17:08.905 016 17404.81 55.65 53950.20 88888.00 2008-01-16 00:17:09.405 016 17404.80 55.61 53950.24 88888.00 2008-01-16 00:17:09.905 016 17404.84 55.50 53950.24 88888.00 2008-01-16 00:17:10.405 016 17404.82 55.43 53950.10 88888.00 2008-01-16 00:17:10.905 016 17404.74 55.35 53950.19 88888.00 2008-01-16 00:17:11.405 016 17404.71 55.22 53950.25 88888.00 2008-01-16 00:17:11.905 016 17404.63 55.12 53950.29 88888.00 2008-01-16 00:17:12.405 016 17404.61 55.03 53950.32 88888.00 2008-01-16 00:17:12.905 016 17404.60 54.92 53950.25 88888.00 2008-01-16 00:17:13.405 016 17404.53 54.81 53950.35 88888.00 2008-01-16 00:17:13.905 016 17404.52 54.70 53950.31 88888.00 2008-01-16 00:17:14.405 016 17404.48 54.62 53950.27 88888.00 2008-01-16 00:17:14.905 016 17404.50 54.50 53950.23 88888.00 2008-01-16 00:17:15.405 016 17404.51 54.40 53950.22 88888.00 2008-01-16 00:17:15.905 016 17404.53 54.34 53950.25 88888.00 2008-01-16 00:17:16.405 016 17404.56 54.32 53950.33 88888.00 2008-01-16 00:17:16.905 016 17404.51 54.23 53950.36 88888.00 2008-01-16 00:17:17.405 016 17404.50 54.09 53950.42 88888.00 2008-01-16 00:17:17.905 016 17404.59 54.09 53950.46 88888.00 2008-01-16 00:17:18.405 016 17404.64 54.01 53950.38 88888.00 2008-01-16 00:17:18.905 016 17404.65 53.96 53950.33 88888.00 2008-01-16 00:17:19.405 016 17404.79 53.96 53950.35 88888.00 2008-01-16 00:17:19.905 016 17404.86 53.93 53950.47 88888.00 2008-01-16 00:17:20.405 016 17404.95 53.94 53950.53 88888.00 2008-01-16 00:17:20.905 016 17405.06 53.95 53950.49 88888.00 2008-01-16 00:17:21.405 016 17405.19 53.98 53950.44 88888.00 2008-01-16 00:17:21.905 016 17405.26 54.02 53950.37 88888.00 2008-01-16 00:17:22.405 016 17405.32 54.01 53950.35 88888.00 2008-01-16 00:17:22.905 016 17405.43 54.03 53950.35 88888.00 2008-01-16 00:17:23.405 016 17405.48 54.07 53950.31 88888.00 2008-01-16 00:17:23.905 016 17405.63 54.14 53950.19 88888.00 2008-01-16 00:17:24.405 016 17405.76 54.25 53950.19 88888.00 2008-01-16 00:17:24.905 016 17405.84 54.26 53950.31 88888.00 2008-01-16 00:17:25.405 016 17405.89 54.33 53950.23 88888.00 2008-01-16 00:17:25.905 016 17405.96 54.42 53950.16 88888.00 2008-01-16 00:17:26.405 016 17406.04 54.55 53950.18 88888.00 2008-01-16 00:17:26.905 016 17406.08 54.64 53950.15 88888.00 2008-01-16 00:17:27.405 016 17406.24 54.64 53950.09 88888.00 2008-01-16 00:17:27.905 016 17406.29 54.77 53950.00 88888.00 2008-01-16 00:17:28.405 016 17406.35 54.85 53949.92 88888.00 2008-01-16 00:17:28.905 016 17406.38 55.01 53949.97 88888.00 2008-01-16 00:17:29.405 016 17406.43 55.08 53949.98 88888.00 2008-01-16 00:17:29.905 016 17406.39 55.12 53949.87 88888.00 2008-01-16 00:17:30.405 016 17406.39 55.19 53949.84 88888.00 2008-01-16 00:17:30.905 016 17406.46 55.22 53949.80 88888.00 2008-01-16 00:17:31.405 016 17406.39 55.32 53949.86 88888.00 2008-01-16 00:17:31.905 016 17406.37 55.30 53949.87 88888.00 2008-01-16 00:17:32.405 016 17406.36 55.30 53949.88 88888.00 2008-01-16 00:17:32.905 016 17406.26 55.36 53949.87 88888.00 2008-01-16 00:17:33.405 016 17406.17 55.33 53949.88 88888.00 2008-01-16 00:17:33.905 016 17406.13 55.24 53949.87 88888.00 2008-01-16 00:17:34.405 016 17406.11 55.30 53949.89 88888.00 2008-01-16 00:17:34.905 016 17406.06 55.25 53949.88 88888.00 2008-01-16 00:17:35.405 016 17405.93 55.25 53949.90 88888.00 2008-01-16 00:17:35.905 016 17405.73 55.32 53950.03 88888.00 2008-01-16 00:17:36.405 016 17405.66 55.33 53950.07 88888.00 2008-01-16 00:17:36.905 016 17405.58 55.28 53950.12 88888.00 2008-01-16 00:17:37.405 016 17405.48 55.29 53949.96 88888.00 2008-01-16 00:17:37.905 016 17405.30 55.23 53949.96 88888.00 2008-01-16 00:17:38.405 016 17405.14 55.18 53950.03 88888.00 2008-01-16 00:17:38.905 016 17405.03 55.15 53950.07 88888.00 2008-01-16 00:17:39.405 016 17404.89 55.19 53950.11 88888.00 2008-01-16 00:17:39.905 016 17404.81 55.12 53950.24 88888.00 2008-01-16 00:17:40.405 016 17404.73 55.03 53950.32 88888.00 2008-01-16 00:17:40.905 016 17404.59 55.06 53950.38 88888.00 2008-01-16 00:17:41.405 016 17404.45 55.08 53950.36 88888.00 2008-01-16 00:17:41.905 016 17404.32 55.03 53950.38 88888.00 2008-01-16 00:17:42.405 016 17404.18 54.97 53950.47 88888.00 2008-01-16 00:17:42.905 016 17404.09 54.93 53950.55 88888.00 2008-01-16 00:17:43.405 016 17403.99 54.93 53950.56 88888.00 2008-01-16 00:17:43.905 016 17403.95 54.84 53950.57 88888.00 2008-01-16 00:17:44.405 016 17403.97 54.89 53950.60 88888.00 2008-01-16 00:17:44.905 016 17403.87 54.92 53950.61 88888.00 2008-01-16 00:17:45.405 016 17403.84 54.80 53950.64 88888.00 2008-01-16 00:17:45.905 016 17403.69 54.72 53950.65 88888.00 2008-01-16 00:17:46.405 016 17403.57 54.82 53950.68 88888.00 2008-01-16 00:17:46.905 016 17403.52 54.90 53950.60 88888.00 2008-01-16 00:17:47.405 016 17403.54 54.92 53950.68 88888.00 2008-01-16 00:17:47.905 016 17403.52 54.99 53950.68 88888.00 2008-01-16 00:17:48.405 016 17403.46 54.96 53950.65 88888.00 2008-01-16 00:17:48.905 016 17403.47 54.96 53950.67 88888.00 2008-01-16 00:17:49.405 016 17403.44 54.96 53950.61 88888.00 2008-01-16 00:17:49.905 016 17403.49 54.99 53950.64 88888.00 2008-01-16 00:17:50.405 016 17403.53 55.04 53950.63 88888.00 2008-01-16 00:17:50.905 016 17403.48 55.04 53950.68 88888.00 2008-01-16 00:17:51.405 016 17403.50 55.06 53950.71 88888.00 2008-01-16 00:17:51.905 016 17403.54 55.18 53950.67 88888.00 2008-01-16 00:17:52.405 016 17403.64 55.21 53950.58 88888.00 2008-01-16 00:17:52.905 016 17403.77 55.22 53950.66 88888.00 2008-01-16 00:17:53.405 016 17403.77 55.25 53950.68 88888.00 2008-01-16 00:17:53.905 016 17403.77 55.36 53950.69 88888.00 2008-01-16 00:17:54.405 016 17403.79 55.49 53950.64 88888.00 2008-01-16 00:17:54.905 016 17403.90 55.53 53950.56 88888.00 2008-01-16 00:17:55.405 016 17403.94 55.45 53950.56 88888.00 2008-01-16 00:17:55.905 016 17404.02 55.40 53950.47 88888.00 2008-01-16 00:17:56.405 016 17404.03 55.41 53950.42 88888.00 2008-01-16 00:17:56.905 016 17404.09 55.44 53950.42 88888.00 2008-01-16 00:17:57.405 016 17404.10 55.40 53950.44 88888.00 2008-01-16 00:17:57.905 016 17404.20 55.44 53950.38 88888.00 2008-01-16 00:17:58.405 016 17404.24 55.47 53950.44 88888.00 2008-01-16 00:17:58.905 016 17404.30 55.47 53950.44 88888.00 2008-01-16 00:17:59.405 016 17404.34 55.50 53950.43 88888.00 2008-01-16 00:17:59.905 016 17404.35 55.55 53950.51 88888.00 2008-01-16 00:18:00.405 016 17404.35 55.54 53950.53 88888.00 2008-01-16 00:18:00.905 016 17404.38 55.53 53950.52 88888.00 2008-01-16 00:18:01.405 016 17404.43 55.60 53950.51 88888.00 2008-01-16 00:18:01.905 016 17404.35 55.62 53950.59 88888.00 2008-01-16 00:18:02.405 016 17404.31 55.57 53950.63 88888.00 2008-01-16 00:18:02.905 016 17404.30 55.63 53950.65 88888.00 2008-01-16 00:18:03.405 016 17404.33 55.65 53950.57 88888.00 2008-01-16 00:18:03.905 016 17404.23 55.63 53950.68 88888.00 2008-01-16 00:18:04.405 016 17404.12 55.65 53950.72 88888.00 2008-01-16 00:18:04.905 016 17404.05 55.67 53950.66 88888.00 2008-01-16 00:18:05.405 016 17403.98 55.69 53950.68 88888.00 2008-01-16 00:18:05.905 016 17403.95 55.77 53950.71 88888.00 2008-01-16 00:18:06.405 016 17403.80 55.82 53950.77 88888.00 2008-01-16 00:18:06.905 016 17403.67 55.77 53950.69 88888.00 2008-01-16 00:18:07.405 016 17403.54 55.79 53950.61 88888.00 2008-01-16 00:18:07.905 016 17403.40 55.92 53950.67 88888.00 2008-01-16 00:18:08.405 016 17403.27 56.00 53950.75 88888.00 2008-01-16 00:18:08.905 016 17403.12 55.99 53950.79 88888.00 2008-01-16 00:18:09.405 016 17403.06 56.03 53950.82 88888.00 2008-01-16 00:18:09.905 016 17402.98 56.04 53950.79 88888.00 2008-01-16 00:18:10.405 016 17402.77 56.10 53950.82 88888.00 2008-01-16 00:18:10.905 016 17402.61 56.09 53950.81 88888.00 2008-01-16 00:18:11.405 016 17402.56 56.10 53950.80 88888.00 2008-01-16 00:18:11.905 016 17402.36 56.10 53950.83 88888.00 2008-01-16 00:18:12.405 016 17402.18 56.08 53950.94 88888.00 2008-01-16 00:18:12.905 016 17402.08 56.11 53951.04 88888.00 2008-01-16 00:18:13.405 016 17401.97 56.19 53951.02 88888.00 2008-01-16 00:18:13.905 016 17401.86 56.20 53950.94 88888.00 2008-01-16 00:18:14.405 016 17401.83 56.20 53950.90 88888.00 2008-01-16 00:18:14.905 016 17401.77 56.19 53950.97 88888.00 2008-01-16 00:18:15.405 016 17401.67 56.26 53950.88 88888.00 2008-01-16 00:18:15.905 016 17401.60 56.37 53950.93 88888.00 2008-01-16 00:18:16.405 016 17401.49 56.40 53951.01 88888.00 2008-01-16 00:18:16.905 016 17401.38 56.40 53951.03 88888.00 2008-01-16 00:18:17.405 016 17401.46 56.40 53951.02 88888.00 2008-01-16 00:18:17.905 016 17401.36 56.36 53951.04 88888.00 2008-01-16 00:18:18.405 016 17401.28 56.41 53951.00 88888.00 2008-01-16 00:18:18.905 016 17401.32 56.39 53951.04 88888.00 2008-01-16 00:18:19.405 016 17401.24 56.36 53951.01 88888.00 2008-01-16 00:18:19.905 016 17401.11 56.42 53951.01 88888.00 2008-01-16 00:18:20.405 016 17401.09 56.46 53951.04 88888.00 2008-01-16 00:18:20.905 016 17401.12 56.48 53951.06 88888.00 2008-01-16 00:18:21.405 016 17401.15 56.47 53950.97 88888.00 2008-01-16 00:18:21.905 016 17401.05 56.51 53950.92 88888.00 2008-01-16 00:18:22.405 016 17401.04 56.51 53950.97 88888.00 2008-01-16 00:18:22.905 016 17401.09 56.49 53950.96 88888.00 2008-01-16 00:18:23.405 016 17401.07 56.53 53951.00 88888.00 2008-01-16 00:18:23.905 016 17401.14 56.60 53951.01 88888.00 2008-01-16 00:18:24.405 016 17401.21 56.60 53951.04 88888.00 2008-01-16 00:18:24.905 016 17401.26 56.66 53950.97 88888.00 2008-01-16 00:18:25.405 016 17401.34 56.64 53950.89 88888.00 2008-01-16 00:18:25.905 016 17401.43 56.74 53950.92 88888.00 2008-01-16 00:18:26.405 016 17401.47 56.82 53950.96 88888.00 2008-01-16 00:18:26.905 016 17401.52 56.86 53950.96 88888.00 2008-01-16 00:18:27.405 016 17401.48 56.95 53950.96 88888.00 2008-01-16 00:18:27.905 016 17401.53 57.04 53950.99 88888.00 2008-01-16 00:18:28.405 016 17401.60 57.10 53951.06 88888.00 2008-01-16 00:18:28.905 016 17401.65 57.14 53951.04 88888.00 2008-01-16 00:18:29.405 016 17401.68 57.19 53951.00 88888.00 2008-01-16 00:18:29.905 016 17401.69 57.23 53950.90 88888.00 2008-01-16 00:18:30.402 016 17401.65 57.27 53950.91 88888.00 2008-01-16 00:18:30.902 016 17401.62 57.36 53950.97 88888.00 2008-01-16 00:18:31.402 016 17401.75 57.46 53950.88 88888.00 2008-01-16 00:18:31.902 016 17401.86 57.58 53950.77 88888.00 2008-01-16 00:18:32.402 016 17401.85 57.66 53950.78 88888.00 2008-01-16 00:18:32.902 016 17401.86 57.68 53950.86 88888.00 2008-01-16 00:18:33.402 016 17401.86 57.79 53950.78 88888.00 2008-01-16 00:18:33.902 016 17401.87 57.83 53950.80 88888.00 2008-01-16 00:18:34.402 016 17401.88 58.02 53950.77 88888.00 2008-01-16 00:18:34.902 016 17401.95 58.12 53950.72 88888.00 2008-01-16 00:18:35.402 016 17401.99 58.19 53950.74 88888.00 2008-01-16 00:18:35.902 016 17401.95 58.27 53950.77 88888.00 2008-01-16 00:18:36.402 016 17401.95 58.37 53950.76 88888.00 2008-01-16 00:18:36.902 016 17401.98 58.47 53950.75 88888.00 2008-01-16 00:18:37.402 016 17401.99 58.57 53950.79 88888.00 2008-01-16 00:18:37.902 016 17401.96 58.60 53950.79 88888.00 2008-01-16 00:18:38.402 016 17401.89 58.72 53950.89 88888.00 2008-01-16 00:18:38.902 016 17401.86 58.84 53950.81 88888.00 2008-01-16 00:18:39.402 016 17401.66 58.92 53950.87 88888.00 2008-01-16 00:18:39.902 016 17401.60 59.00 53950.90 88888.00 2008-01-16 00:18:40.012 016 17401.58 59.05 53950.85 88888.00 2008-01-16 00:18:40.512 016 17401.49 59.11 53950.80 88888.00 2008-01-16 00:18:41.012 016 17401.43 59.19 53950.88 88888.00 2008-01-16 00:18:41.512 016 17401.26 59.31 53950.87 88888.00 2008-01-16 00:18:42.012 016 17401.13 59.39 53950.87 88888.00 2008-01-16 00:18:42.512 016 17401.05 59.38 53950.89 88888.00 2008-01-16 00:18:43.012 016 17400.85 59.39 53950.88 88888.00 2008-01-16 00:18:43.512 016 17400.70 59.38 53950.96 88888.00 2008-01-16 00:18:44.012 016 17400.65 59.47 53950.93 88888.00 2008-01-16 00:18:44.512 016 17400.48 59.43 53950.86 88888.00 2008-01-16 00:18:45.012 016 17400.31 59.48 53950.86 88888.00 2008-01-16 00:18:45.512 016 17400.17 59.47 53950.89 88888.00 2008-01-16 00:18:46.012 016 17399.95 59.49 53950.97 88888.00 2008-01-16 00:18:46.512 016 17399.83 59.60 53950.93 88888.00 2008-01-16 00:18:47.012 016 17399.68 59.51 53950.94 88888.00 2008-01-16 00:18:47.512 016 17399.50 59.51 53950.99 88888.00 2008-01-16 00:18:48.012 016 17399.33 59.50 53951.00 88888.00 2008-01-16 00:18:48.512 016 17399.18 59.50 53951.10 88888.00 2008-01-16 00:18:49.012 016 17398.90 59.42 53951.14 88888.00 2008-01-16 00:18:49.512 016 17398.64 59.39 53951.16 88888.00 2008-01-16 00:18:50.012 016 17398.48 59.36 53951.16 88888.00 2008-01-16 00:18:50.512 016 17398.36 59.34 53951.22 88888.00 2008-01-16 00:18:51.012 016 17398.25 59.33 53951.26 88888.00 2008-01-16 00:18:51.512 016 17397.99 59.28 53951.39 88888.00 2008-01-16 00:18:52.012 016 17397.92 59.25 53951.34 88888.00 2008-01-16 00:18:52.512 016 17397.90 59.30 53951.25 88888.00 2008-01-16 00:18:53.012 016 17397.70 59.34 53951.33 88888.00 2008-01-16 00:18:53.512 016 17397.59 59.33 53951.41 88888.00 2008-01-16 00:18:54.012 016 17397.41 59.23 53951.42 88888.00 2008-01-16 00:18:54.512 016 17397.36 59.24 53951.38 88888.00 2008-01-16 00:18:55.012 016 17397.26 59.25 53951.49 88888.00 2008-01-16 00:18:55.512 016 17397.17 59.26 53951.52 88888.00 2008-01-16 00:18:56.012 016 17397.20 59.29 53951.56 88888.00 2008-01-16 00:18:56.512 016 17397.20 59.33 53951.62 88888.00 2008-01-16 00:18:57.012 016 17397.24 59.40 53951.60 88888.00 2008-01-16 00:18:57.512 016 17397.17 59.51 53951.59 88888.00 2008-01-16 00:18:58.012 016 17397.27 59.53 53951.58 88888.00 2008-01-16 00:18:58.512 016 17397.24 59.50 53951.58 88888.00 2008-01-16 00:18:59.012 016 17397.33 59.57 53951.53 88888.00 2008-01-16 00:18:59.512 016 17397.41 59.61 53951.55 88888.00 2008-01-16 00:19:00.012 016 17397.58 59.61 53951.55 88888.00 2008-01-16 00:19:00.512 016 17397.75 59.68 53951.56 88888.00 2008-01-16 00:19:01.012 016 17397.89 59.74 53951.54 88888.00 2008-01-16 00:19:01.512 016 17398.06 59.77 53951.45 88888.00 2008-01-16 00:19:02.012 016 17398.13 59.75 53951.41 88888.00 2008-01-16 00:19:02.512 016 17398.28 59.83 53951.38 88888.00 2008-01-16 00:19:03.012 016 17398.43 59.87 53951.35 88888.00 2008-01-16 00:19:03.512 016 17398.59 59.96 53951.50 88888.00 2008-01-16 00:19:04.012 016 17398.77 60.02 53951.41 88888.00 2008-01-16 00:19:04.512 016 17398.94 59.97 53951.34 88888.00 2008-01-16 00:19:05.012 016 17399.09 60.03 53951.41 88888.00 2008-01-16 00:19:05.512 016 17399.25 60.08 53951.34 88888.00 2008-01-16 00:19:06.012 016 17399.38 60.13 53951.23 88888.00 2008-01-16 00:19:06.512 016 17399.62 60.22 53951.24 88888.00 2008-01-16 00:19:07.012 016 17399.71 60.25 53951.15 88888.00 2008-01-16 00:19:07.512 016 17399.79 60.27 53951.08 88888.00 2008-01-16 00:19:08.012 016 17399.95 60.27 53951.03 88888.00 2008-01-16 00:19:08.512 016 17400.05 60.28 53950.97 88888.00 2008-01-16 00:19:09.012 016 17400.17 60.42 53950.88 88888.00 2008-01-16 00:19:09.512 016 17400.33 60.43 53950.89 88888.00 2008-01-16 00:19:10.012 016 17400.42 60.47 53950.97 88888.00 2008-01-16 00:19:10.512 016 17400.46 60.51 53950.93 88888.00 2008-01-16 00:19:11.012 016 17400.55 60.46 53950.96 88888.00 2008-01-16 00:19:11.512 016 17400.65 60.52 53950.93 88888.00 2008-01-16 00:19:12.012 016 17400.71 60.60 53950.96 88888.00 2008-01-16 00:19:12.512 016 17400.74 60.62 53950.91 88888.00 2008-01-16 00:19:13.012 016 17400.84 60.60 53950.80 88888.00 2008-01-16 00:19:13.512 016 17400.88 60.64 53950.76 88888.00 2008-01-16 00:19:14.012 016 17400.84 60.68 53950.75 88888.00 2008-01-16 00:19:14.512 016 17400.76 60.79 53950.70 88888.00 2008-01-16 00:19:15.012 016 17400.74 60.86 53950.81 88888.00 2008-01-16 00:19:15.512 016 17400.71 60.90 53950.80 88888.00 2008-01-16 00:19:16.012 016 17400.73 60.95 53950.77 88888.00 2008-01-16 00:19:16.512 016 17400.71 61.03 53950.69 88888.00 2008-01-16 00:19:17.012 016 17400.72 61.05 53950.77 88888.00 2008-01-16 00:19:17.512 016 17400.78 61.07 53950.76 88888.00 2008-01-16 00:19:18.012 016 17400.75 61.09 53950.77 88888.00 2008-01-16 00:19:18.512 016 17400.72 61.15 53950.72 88888.00 2008-01-16 00:19:19.012 016 17400.63 61.19 53950.69 88888.00 2008-01-16 00:19:19.512 016 17400.46 61.17 53950.74 88888.00 2008-01-16 00:19:20.012 016 17400.40 61.18 53950.80 88888.00 2008-01-16 00:19:20.512 016 17400.40 61.26 53950.78 88888.00 2008-01-16 00:19:21.012 016 17400.25 61.30 53950.75 88888.00 2008-01-16 00:19:21.512 016 17400.16 61.37 53950.85 88888.00 2008-01-16 00:19:22.012 016 17400.06 61.42 53950.87 88888.00 2008-01-16 00:19:22.512 016 17399.97 61.39 53950.88 88888.00 2008-01-16 00:19:23.012 016 17399.84 61.37 53950.86 88888.00 2008-01-16 00:19:23.512 016 17399.76 61.37 53950.88 88888.00 2008-01-16 00:19:24.012 016 17399.60 61.37 53950.87 88888.00 2008-01-16 00:19:24.512 016 17399.44 61.34 53950.74 88888.00 2008-01-16 00:19:25.012 016 17399.29 61.40 53950.83 88888.00 2008-01-16 00:19:25.512 016 17399.12 61.38 53950.87 88888.00 2008-01-16 00:19:26.012 016 17399.04 61.28 53950.87 88888.00 2008-01-16 00:19:26.512 016 17398.99 61.19 53950.78 88888.00 2008-01-16 00:19:27.012 016 17398.89 61.18 53950.80 88888.00 2008-01-16 00:19:27.512 016 17398.66 61.15 53950.89 88888.00 2008-01-16 00:19:28.012 016 17398.49 61.10 53950.99 88888.00 2008-01-16 00:19:28.512 016 17398.38 61.00 53950.88 88888.00 2008-01-16 00:19:29.012 016 17398.30 60.95 53950.91 88888.00 2008-01-16 00:19:29.512 016 17398.22 60.90 53951.02 88888.00 2008-01-16 00:19:30.012 016 17398.12 60.76 53950.99 88888.00 2008-01-16 00:19:30.512 016 17398.07 60.64 53951.01 88888.00 2008-01-16 00:19:31.012 016 17397.90 60.55 53951.06 88888.00 2008-01-16 00:19:31.512 016 17397.82 60.48 53951.21 88888.00 2008-01-16 00:19:32.012 016 17397.86 60.40 53951.23 88888.00 2008-01-16 00:19:32.512 016 17397.88 60.33 53951.19 88888.00 2008-01-16 00:19:33.012 016 17397.90 60.29 53951.24 88888.00 2008-01-16 00:19:33.512 016 17397.96 60.31 53951.24 88888.00 2008-01-16 00:19:34.012 016 17398.06 60.31 53951.05 88888.00 2008-01-16 00:19:34.512 016 17398.09 60.30 53951.06 88888.00 2008-01-16 00:19:35.012 016 17398.15 60.21 53951.05 88888.00 2008-01-16 00:19:35.512 016 17398.22 60.12 53951.01 88888.00 2008-01-16 00:19:36.012 016 17398.35 60.16 53950.96 88888.00 2008-01-16 00:19:36.512 016 17398.44 60.14 53951.05 88888.00 2008-01-16 00:19:37.012 016 17398.48 60.17 53951.11 88888.00 2008-01-16 00:19:37.512 016 17398.63 60.21 53951.01 88888.00 2008-01-16 00:19:38.012 016 17398.71 60.23 53951.03 88888.00 2008-01-16 00:19:38.512 016 17398.87 60.27 53951.02 88888.00 2008-01-16 00:19:39.012 016 17399.11 60.28 53951.05 88888.00 2008-01-16 00:19:39.512 016 17399.33 60.26 53950.94 88888.00 2008-01-16 00:19:40.012 016 17399.48 60.27 53950.90 88888.00 2008-01-16 00:19:40.512 016 17399.55 60.27 53950.90 88888.00 2008-01-16 00:19:41.012 016 17399.71 60.35 53950.91 88888.00 2008-01-16 00:19:41.512 016 17399.96 60.39 53950.74 88888.00 2008-01-16 00:19:42.012 016 17400.10 60.45 53950.63 88888.00 2008-01-16 00:19:42.512 016 17400.26 60.45 53950.52 88888.00 2008-01-16 00:19:43.012 016 17400.46 60.50 53950.51 88888.00 2008-01-16 00:19:43.512 016 17400.74 60.58 53950.51 88888.00 2008-01-16 00:19:44.012 016 17400.82 60.65 53950.46 88888.00 2008-01-16 00:19:44.512 016 17400.95 60.61 53950.40 88888.00 2008-01-16 00:19:45.012 016 17401.06 60.64 53950.31 88888.00 2008-01-16 00:19:45.512 016 17401.22 60.74 53950.14 88888.00 2008-01-16 00:19:46.012 016 17401.44 60.70 53950.10 88888.00 2008-01-16 00:19:46.512 016 17401.57 60.77 53950.15 88888.00 2008-01-16 00:19:47.012 016 17401.72 60.75 53950.12 88888.00 2008-01-16 00:19:47.512 016 17401.82 60.76 53950.08 88888.00 2008-01-16 00:19:48.012 016 17401.86 60.74 53950.09 88888.00 2008-01-16 00:19:48.512 016 17401.93 60.78 53950.02 88888.00 2008-01-16 00:19:49.012 016 17402.03 60.76 53950.03 88888.00 2008-01-16 00:19:49.512 016 17402.05 60.71 53950.11 88888.00 2008-01-16 00:19:50.012 016 17402.07 60.71 53950.04 88888.00 2008-01-16 00:19:50.512 016 17402.11 60.64 53949.93 88888.00 2008-01-16 00:19:51.012 016 17402.04 60.64 53949.97 88888.00 2008-01-16 00:19:51.512 016 17402.06 60.58 53950.01 88888.00 2008-01-16 00:19:52.012 016 17402.09 60.41 53950.04 88888.00 2008-01-16 00:19:52.512 016 17402.08 60.37 53949.93 88888.00 2008-01-16 00:19:53.012 016 17402.00 60.30 53949.88 88888.00 2008-01-16 00:19:53.512 016 17401.85 60.27 53949.87 88888.00 2008-01-16 00:19:54.012 016 17401.75 60.18 53949.96 88888.00 2008-01-16 00:19:54.512 016 17401.72 60.04 53950.02 88888.00 2008-01-16 00:19:55.012 016 17401.66 59.91 53950.05 88888.00 2008-01-16 00:19:55.512 016 17401.48 59.89 53950.07 88888.00 2008-01-16 00:19:56.012 016 17401.32 59.70 53950.11 88888.00 2008-01-16 00:19:56.512 016 17401.24 59.55 53950.11 88888.00 2008-01-16 00:19:57.012 016 17401.02 59.50 53950.11 88888.00 2008-01-16 00:19:57.512 016 17400.92 59.40 53950.07 88888.00 2008-01-16 00:19:58.012 016 17400.85 59.29 53950.16 88888.00 2008-01-16 00:19:58.512 016 17400.64 59.23 53950.33 88888.00 2008-01-16 00:19:59.012 016 17400.57 59.11 53950.34 88888.00 2008-01-16 00:19:59.512 016 17400.44 59.06 53950.38 88888.00 2008-01-16 00:20:00.012 016 17400.25 59.05 53950.35 88888.00 2008-01-16 00:20:00.512 016 17400.16 59.01 53950.43 88888.00 2008-01-16 00:20:01.012 016 17400.12 58.97 53950.51 88888.00 2008-01-16 00:20:01.512 016 17400.00 58.90 53950.45 88888.00 2008-01-16 00:20:02.012 016 17399.84 58.84 53950.45 88888.00 2008-01-16 00:20:02.512 016 17399.69 58.82 53950.43 88888.00 2008-01-16 00:20:03.012 016 17399.58 58.81 53950.42 88888.00 2008-01-16 00:20:03.512 016 17399.52 58.77 53950.44 88888.00 2008-01-16 00:20:04.012 016 17399.56 58.71 53950.48 88888.00 2008-01-16 00:20:04.512 016 17399.49 58.70 53950.51 88888.00 2008-01-16 00:20:05.012 016 17399.38 58.64 53950.56 88888.00 2008-01-16 00:20:05.512 016 17399.34 58.54 53950.53 88888.00 2008-01-16 00:20:06.012 016 17399.35 58.46 53950.57 88888.00 2008-01-16 00:20:06.512 016 17399.27 58.41 53950.61 88888.00 2008-01-16 00:20:07.012 016 17399.23 58.38 53950.58 88888.00 2008-01-16 00:20:07.512 016 17399.31 58.40 53950.54 88888.00 2008-01-16 00:20:08.012 016 17399.28 58.33 53950.46 88888.00 2008-01-16 00:20:08.512 016 17399.28 58.26 53950.40 88888.00 2008-01-16 00:20:09.012 016 17399.31 58.18 53950.46 88888.00 2008-01-16 00:20:09.512 016 17399.45 58.08 53950.42 88888.00 2008-01-16 00:20:10.012 016 17399.50 58.05 53950.38 88888.00 2008-01-16 00:20:10.512 016 17399.46 57.98 53950.38 88888.00 2008-01-16 00:20:11.012 016 17399.54 57.89 53950.35 88888.00 2008-01-16 00:20:11.512 016 17399.55 57.84 53950.31 88888.00 2008-01-16 00:20:12.012 016 17399.61 57.76 53950.40 88888.00 2008-01-16 00:20:12.512 016 17399.69 57.59 53950.37 88888.00 2008-01-16 00:20:13.012 016 17399.79 57.52 53950.31 88888.00 2008-01-16 00:20:13.512 016 17399.85 57.44 53950.25 88888.00 2008-01-16 00:20:14.012 016 17399.86 57.35 53950.26 88888.00 2008-01-16 00:20:14.512 016 17399.86 57.21 53950.41 88888.00 2008-01-16 00:20:15.012 016 17399.91 57.00 53950.37 88888.00 2008-01-16 00:20:15.512 016 17400.03 56.86 53950.33 88888.00 2008-01-16 00:20:16.012 016 17400.25 56.80 53950.33 88888.00 2008-01-16 00:20:16.512 016 17400.38 56.69 53950.27 88888.00 2008-01-16 00:20:17.012 016 17400.50 56.61 53950.25 88888.00 2008-01-16 00:20:17.512 016 17400.62 56.56 53950.26 88888.00 2008-01-16 00:20:18.012 016 17400.68 56.50 53950.34 88888.00 2008-01-16 00:20:18.512 016 17400.84 56.43 53950.29 88888.00 2008-01-16 00:20:19.012 016 17400.87 56.32 53950.26 88888.00 2008-01-16 00:20:19.512 016 17400.94 56.29 53950.35 88888.00 2008-01-16 00:20:20.012 016 17400.94 56.27 53950.32 88888.00 2008-01-16 00:20:20.512 016 17401.01 56.26 53950.30 88888.00 2008-01-16 00:20:21.012 016 17401.14 56.18 53950.21 88888.00 2008-01-16 00:20:21.512 016 17401.37 56.13 53950.22 88888.00 2008-01-16 00:20:22.012 016 17401.49 56.09 53950.23 88888.00 2008-01-16 00:20:22.512 016 17401.53 55.97 53950.18 88888.00 2008-01-16 00:20:23.012 016 17401.55 55.93 53950.11 88888.00 2008-01-16 00:20:23.512 016 17401.60 55.89 53950.08 88888.00 2008-01-16 00:20:24.012 016 17401.73 55.74 53950.16 88888.00 2008-01-16 00:20:24.512 016 17401.76 55.71 53950.05 88888.00 2008-01-16 00:20:25.012 016 17401.87 55.71 53950.08 88888.00 2008-01-16 00:20:25.512 016 17401.98 55.68 53950.05 88888.00 2008-01-16 00:20:26.012 016 17402.16 55.67 53949.96 88888.00 2008-01-16 00:20:26.512 016 17402.34 55.72 53949.88 88888.00 2008-01-16 00:20:27.012 016 17402.41 55.73 53949.90 88888.00 2008-01-16 00:20:27.512 016 17402.45 55.69 53949.82 88888.00 2008-01-16 00:20:28.012 016 17402.51 55.71 53950.01 88888.00 2008-01-16 00:20:28.512 016 17402.64 55.71 53950.02 88888.00 2008-01-16 00:20:29.012 016 17402.75 55.67 53949.91 88888.00 2008-01-16 00:20:29.512 016 17402.86 55.61 53949.87 88888.00 2008-01-16 00:20:30.012 016 17402.91 55.65 53949.76 88888.00 2008-01-16 00:20:30.512 016 17403.00 55.64 53949.74 88888.00 2008-01-16 00:20:31.012 016 17403.11 55.65 53949.67 88888.00 2008-01-16 00:20:31.512 016 17403.25 55.62 53949.71 88888.00 2008-01-16 00:20:32.012 016 17403.40 55.61 53949.65 88888.00 2008-01-16 00:20:32.512 016 17403.48 55.64 53949.59 88888.00 2008-01-16 00:20:33.012 016 17403.54 55.72 53949.56 88888.00 2008-01-16 00:20:33.512 016 17403.60 55.72 53949.57 88888.00 2008-01-16 00:20:34.012 016 17403.63 55.73 53949.56 88888.00 2008-01-16 00:20:34.512 016 17403.73 55.71 53949.62 88888.00 2008-01-16 00:20:35.012 016 17403.88 55.74 53949.71 88888.00 2008-01-16 00:20:35.512 016 17403.93 55.68 53949.70 88888.00 2008-01-16 00:20:36.012 016 17403.95 55.67 53949.73 88888.00 2008-01-16 00:20:36.512 016 17404.09 55.62 53949.65 88888.00 2008-01-16 00:20:37.012 016 17404.17 55.63 53949.59 88888.00 2008-01-16 00:20:37.512 016 17404.19 55.64 53949.56 88888.00 2008-01-16 00:20:38.012 016 17404.24 55.49 53949.58 88888.00 2008-01-16 00:20:38.512 016 17404.25 55.50 53949.65 88888.00 2008-01-16 00:20:39.012 016 17404.28 55.59 53949.56 88888.00 2008-01-16 00:20:39.512 016 17404.36 55.60 53949.56 88888.00 2008-01-16 00:20:40.012 016 17404.38 55.59 53949.53 88888.00 2008-01-16 00:20:40.512 016 17404.39 55.61 53949.55 88888.00 2008-01-16 00:20:41.012 016 17404.48 55.69 53949.56 88888.00 2008-01-16 00:20:41.512 016 17404.61 55.67 53949.60 88888.00 2008-01-16 00:20:42.012 016 17404.65 55.64 53949.58 88888.00 2008-01-16 00:20:42.512 016 17404.83 55.68 53949.52 88888.00 2008-01-16 00:20:43.012 016 17404.84 55.63 53949.44 88888.00 2008-01-16 00:20:43.512 016 17404.82 55.65 53949.42 88888.00 2008-01-16 00:20:44.012 016 17404.81 55.65 53949.46 88888.00 2008-01-16 00:20:44.512 016 17404.90 55.73 53949.51 88888.00 2008-01-16 00:20:45.012 016 17404.91 55.82 53949.48 88888.00 2008-01-16 00:20:45.512 016 17404.90 55.79 53949.45 88888.00 2008-01-16 00:20:46.012 016 17404.99 55.81 53949.45 88888.00 2008-01-16 00:20:46.512 016 17404.86 55.90 53949.48 88888.00 2008-01-16 00:20:47.012 016 17404.75 55.94 53949.48 88888.00 2008-01-16 00:20:47.512 016 17404.82 55.94 53949.46 88888.00 2008-01-16 00:20:48.012 016 17404.78 55.91 53949.52 88888.00 2008-01-16 00:20:48.512 016 17404.70 55.91 53949.54 88888.00 2008-01-16 00:20:49.012 016 17404.72 55.86 53949.59 88888.00 2008-01-16 00:20:49.512 016 17404.65 55.91 53949.60 88888.00 2008-01-16 00:20:50.012 016 17404.46 56.00 53949.56 88888.00 2008-01-16 00:20:50.512 016 17404.29 56.00 53949.57 88888.00 2008-01-16 00:20:51.012 016 17404.15 56.01 53949.55 88888.00 2008-01-16 00:20:51.512 016 17404.07 56.06 53949.57 88888.00 2008-01-16 00:20:52.012 016 17403.98 56.04 53949.62 88888.00 2008-01-16 00:20:52.512 016 17403.88 56.06 53949.65 88888.00 2008-01-16 00:20:53.012 016 17403.81 56.06 53949.62 88888.00 2008-01-16 00:20:53.512 016 17403.74 56.00 53949.65 88888.00 2008-01-16 00:20:54.012 016 17403.68 56.06 53949.73 88888.00 2008-01-16 00:20:54.512 016 17403.47 56.04 53949.79 88888.00 2008-01-16 00:20:55.012 016 17403.27 55.99 53949.85 88888.00 2008-01-16 00:20:55.512 016 17403.19 56.00 53949.88 88888.00 2008-01-16 00:20:56.012 016 17403.12 55.98 53949.85 88888.00 2008-01-16 00:20:56.512 016 17402.97 55.93 53949.84 88888.00 2008-01-16 00:20:57.012 016 17402.80 55.92 53949.91 88888.00 2008-01-16 00:20:57.512 016 17402.62 55.87 53949.89 88888.00 2008-01-16 00:20:58.012 016 17402.52 55.88 53949.91 88888.00 2008-01-16 00:20:58.512 016 17402.37 55.89 53949.92 88888.00 2008-01-16 00:20:59.012 016 17402.21 55.77 53949.90 88888.00 2008-01-16 00:20:59.512 016 17402.07 55.74 53950.04 88888.00 2008-01-16 00:21:00.012 016 17402.03 55.69 53950.09 88888.00 2008-01-16 00:21:00.512 016 17401.90 55.60 53949.99 88888.00 2008-01-16 00:21:01.012 016 17401.69 55.54 53950.04 88888.00 2008-01-16 00:21:01.512 016 17401.59 55.57 53950.09 88888.00 2008-01-16 00:21:02.012 016 17401.53 55.47 53950.07 88888.00 2008-01-16 00:21:02.512 016 17401.44 55.40 53950.16 88888.00 2008-01-16 00:21:03.012 016 17401.29 55.38 53950.20 88888.00 2008-01-16 00:21:03.512 016 17401.23 55.28 53950.15 88888.00 2008-01-16 00:21:04.012 016 17401.13 55.15 53950.15 88888.00 2008-01-16 00:21:04.512 016 17401.06 55.08 53950.10 88888.00 2008-01-16 00:21:05.009 016 17401.06 55.03 53950.09 88888.00 2008-01-16 00:21:05.509 016 17401.02 54.97 53950.13 88888.00 2008-01-16 00:21:06.009 016 17401.01 54.92 53950.16 88888.00 2008-01-16 00:21:06.509 016 17400.97 54.87 53950.24 88888.00 2008-01-16 00:21:07.009 016 17400.92 54.86 53950.32 88888.00 2008-01-16 00:21:07.509 016 17400.85 54.77 53950.35 88888.00 2008-01-16 00:21:08.009 016 17400.98 54.84 53950.38 88888.00 2008-01-16 00:21:08.509 016 17401.05 54.82 53950.43 88888.00 2008-01-16 00:21:09.009 016 17401.02 54.86 53950.52 88888.00 2008-01-16 00:21:09.509 016 17400.99 54.86 53950.47 88888.00 2008-01-16 00:21:09.909 016 17401.06 54.93 53950.48 88888.00 2008-01-16 00:21:10.409 016 17401.02 54.91 53950.46 88888.00 2008-01-16 00:21:10.909 016 17401.03 54.87 53950.44 88888.00 2008-01-16 00:21:11.409 016 17401.14 54.90 53950.46 88888.00 2008-01-16 00:21:11.909 016 17401.21 54.95 53950.58 88888.00 2008-01-16 00:21:12.409 016 17401.28 55.02 53950.54 88888.00 2008-01-16 00:21:12.909 016 17401.32 55.04 53950.58 88888.00 2008-01-16 00:21:13.409 016 17401.36 55.08 53950.52 88888.00 2008-01-16 00:21:13.909 016 17401.35 55.16 53950.49 88888.00 2008-01-16 00:21:14.409 016 17401.32 55.28 53950.37 88888.00 2008-01-16 00:21:14.909 016 17401.29 55.29 53950.41 88888.00 2008-01-16 00:21:15.409 016 17401.31 55.32 53950.42 88888.00 2008-01-16 00:21:15.909 016 17401.32 55.38 53950.57 88888.00 2008-01-16 00:21:16.409 016 17401.24 55.42 53950.54 88888.00 2008-01-16 00:21:16.909 016 17401.16 55.43 53950.49 88888.00 2008-01-16 00:21:17.409 016 17401.17 55.40 53950.54 88888.00 2008-01-16 00:21:17.909 016 17401.15 55.45 53950.47 88888.00 2008-01-16 00:21:18.409 016 17401.07 55.48 53950.42 88888.00 2008-01-16 00:21:18.909 016 17401.02 55.50 53950.41 88888.00 2008-01-16 00:21:19.409 016 17401.02 55.54 53950.45 88888.00 2008-01-16 00:21:19.908 016 17400.94 55.58 53950.47 88888.00 2008-01-16 00:21:20.408 016 17400.82 55.59 53950.52 88888.00 2008-01-16 00:21:20.908 016 17400.75 55.57 53950.58 88888.00 2008-01-16 00:21:21.408 016 17400.63 55.52 53950.60 88888.00 2008-01-16 00:21:21.908 016 17400.48 55.49 53950.63 88888.00 2008-01-16 00:21:22.408 016 17400.31 55.47 53950.63 88888.00 2008-01-16 00:21:22.908 016 17400.17 55.45 53950.64 88888.00 2008-01-16 00:21:23.408 016 17400.07 55.43 53950.64 88888.00 2008-01-16 00:21:23.908 016 17399.90 55.35 53950.65 88888.00 2008-01-16 00:21:24.408 016 17399.73 55.29 53950.66 88888.00 2008-01-16 00:21:24.909 016 17399.60 55.28 53950.70 88888.00 2008-01-16 00:21:25.409 016 17399.56 55.20 53950.74 88888.00 2008-01-16 00:21:25.909 016 17399.30 55.06 53950.72 88888.00 2008-01-16 00:21:26.409 016 17399.15 55.05 53950.78 88888.00 2008-01-16 00:21:26.909 016 17399.01 55.03 53950.87 88888.00 2008-01-16 00:21:27.409 016 17398.92 54.95 53950.88 88888.00 2008-01-16 00:21:27.909 016 17398.78 54.86 53950.88 88888.00 2008-01-16 00:21:28.409 016 17398.54 54.76 53950.94 88888.00 2008-01-16 00:21:28.909 016 17398.40 54.65 53950.92 88888.00 2008-01-16 00:21:29.409 016 17398.20 54.60 53950.99 88888.00 2008-01-16 00:21:29.909 016 17397.95 54.54 53951.02 88888.00 2008-01-16 00:21:30.409 016 17397.77 54.43 53951.04 88888.00 2008-01-16 00:21:30.909 016 17397.62 54.36 53951.12 88888.00 2008-01-16 00:21:31.409 016 17397.49 54.28 53951.22 88888.00 2008-01-16 00:21:31.909 016 17397.31 54.25 53951.25 88888.00 2008-01-16 00:21:32.409 016 17397.10 54.24 53951.20 88888.00 2008-01-16 00:21:32.909 016 17396.96 54.18 53951.14 88888.00 2008-01-16 00:21:33.409 016 17396.87 54.07 53951.15 88888.00 2008-01-16 00:21:33.909 016 17396.85 54.11 53951.22 88888.00 2008-01-16 00:21:34.409 016 17396.77 54.09 53951.32 88888.00 2008-01-16 00:21:34.909 016 17396.69 54.11 53951.41 88888.00 2008-01-16 00:21:35.409 016 17396.56 54.14 53951.42 88888.00 2008-01-16 00:21:35.909 016 17396.50 54.12 53951.53 88888.00 2008-01-16 00:21:36.409 016 17396.45 54.04 53951.59 88888.00 2008-01-16 00:21:36.909 016 17396.45 54.09 53951.59 88888.00 2008-01-16 00:21:37.409 016 17396.40 54.18 53951.53 88888.00 2008-01-16 00:21:37.909 016 17396.44 54.19 53951.43 88888.00 2008-01-16 00:21:38.409 016 17396.56 54.25 53951.42 88888.00 2008-01-16 00:21:38.909 016 17396.63 54.34 53951.43 88888.00 2008-01-16 00:21:39.409 016 17396.69 54.36 53951.35 88888.00 2008-01-16 00:21:39.909 016 17396.78 54.37 53951.34 88888.00 2008-01-16 00:21:40.409 016 17396.85 54.37 53951.37 88888.00 2008-01-16 00:21:40.909 016 17397.00 54.46 53951.41 88888.00 2008-01-16 00:21:41.409 016 17397.09 54.55 53951.43 88888.00 2008-01-16 00:21:41.909 016 17397.17 54.56 53951.39 88888.00 2008-01-16 00:21:42.409 016 17397.27 54.60 53951.41 88888.00 2008-01-16 00:21:42.909 016 17397.40 54.67 53951.37 88888.00 2008-01-16 00:21:43.409 016 17397.59 54.80 53951.32 88888.00 2008-01-16 00:21:43.909 016 17397.76 54.82 53951.21 88888.00 2008-01-16 00:21:44.409 016 17397.92 54.86 53951.13 88888.00 2008-01-16 00:21:44.909 016 17398.06 54.95 53951.10 88888.00 2008-01-16 00:21:45.409 016 17398.31 54.99 53951.16 88888.00 2008-01-16 00:21:45.909 016 17398.54 55.11 53951.10 88888.00 2008-01-16 00:21:46.409 016 17398.69 55.20 53951.06 88888.00 2008-01-16 00:21:46.909 016 17398.83 55.26 53951.10 88888.00 2008-01-16 00:21:47.409 016 17398.94 55.31 53951.09 88888.00 2008-01-16 00:21:47.909 016 17399.14 55.39 53951.08 88888.00 2008-01-16 00:21:48.409 016 17399.36 55.51 53951.03 88888.00 2008-01-16 00:21:48.909 016 17399.45 55.60 53950.99 88888.00 2008-01-16 00:21:49.409 016 17399.59 55.69 53950.96 88888.00 2008-01-16 00:21:49.909 016 17399.81 55.77 53950.82 88888.00 2008-01-16 00:21:50.409 016 17399.94 55.86 53950.75 88888.00 2008-01-16 00:21:50.909 016 17399.99 55.91 53950.74 88888.00 2008-01-16 00:21:51.409 016 17400.05 56.07 53950.71 88888.00 2008-01-16 00:21:51.909 016 17400.06 56.16 53950.72 88888.00 2008-01-16 00:21:52.409 016 17400.17 56.19 53950.79 88888.00 2008-01-16 00:21:52.909 016 17400.21 56.29 53950.81 88888.00 2008-01-16 00:21:53.409 016 17400.19 56.42 53950.69 88888.00 2008-01-16 00:21:53.909 016 17400.25 56.53 53950.64 88888.00 2008-01-16 00:21:54.409 016 17400.23 56.65 53950.66 88888.00 2008-01-16 00:21:54.909 016 17400.25 56.79 53950.70 88888.00 2008-01-16 00:21:55.409 016 17400.23 56.94 53950.75 88888.00 2008-01-16 00:21:55.909 016 17400.20 57.00 53950.79 88888.00 2008-01-16 00:21:56.409 016 17400.23 57.00 53950.82 88888.00 2008-01-16 00:21:56.909 016 17400.16 57.06 53950.75 88888.00 2008-01-16 00:21:57.409 016 17400.07 57.14 53950.68 88888.00 2008-01-16 00:21:57.909 016 17400.05 57.19 53950.70 88888.00 2008-01-16 00:21:58.409 016 17400.07 57.33 53950.68 88888.00 2008-01-16 00:21:58.909 016 17400.02 57.56 53950.61 88888.00 2008-01-16 00:21:59.409 016 17399.96 57.75 53950.61 88888.00 2008-01-16 00:21:59.909 016 17399.94 57.82 53950.63 88888.00 2008-01-16 00:22:00.409 016 17399.83 57.99 53950.68 88888.00 2008-01-16 00:22:00.909 016 17399.78 58.07 53950.70 88888.00 2008-01-16 00:22:01.409 016 17399.78 58.17 53950.69 88888.00 2008-01-16 00:22:01.909 016 17399.72 58.25 53950.76 88888.00 2008-01-16 00:22:02.409 016 17399.55 58.38 53950.79 88888.00 2008-01-16 00:22:02.909 016 17399.51 58.52 53950.76 88888.00 2008-01-16 00:22:03.409 016 17399.39 58.54 53950.78 88888.00 2008-01-16 00:22:03.909 016 17399.33 58.66 53950.74 88888.00 2008-01-16 00:22:04.409 016 17399.34 58.92 53950.71 88888.00 2008-01-16 00:22:04.909 016 17399.25 59.01 53950.61 88888.00 2008-01-16 00:22:05.409 016 17399.22 59.03 53950.68 88888.00 2008-01-16 00:22:05.909 016 17399.22 59.13 53950.70 88888.00 2008-01-16 00:22:06.409 016 17399.10 59.23 53950.76 88888.00 2008-01-16 00:22:06.909 016 17398.99 59.42 53950.69 88888.00 2008-01-16 00:22:07.409 016 17398.97 59.58 53950.69 88888.00 2008-01-16 00:22:07.909 016 17398.91 59.64 53950.66 88888.00 2008-01-16 00:22:08.409 016 17398.89 59.68 53950.55 88888.00 2008-01-16 00:22:08.909 016 17398.85 59.80 53950.59 88888.00 2008-01-16 00:22:09.409 016 17398.88 59.87 53950.69 88888.00 2008-01-16 00:22:09.909 016 17398.88 59.94 53950.67 88888.00 2008-01-16 00:22:10.409 016 17398.84 60.04 53950.58 88888.00 2008-01-16 00:22:10.909 016 17398.82 60.12 53950.54 88888.00 2008-01-16 00:22:11.409 016 17398.76 60.17 53950.55 88888.00 2008-01-16 00:22:11.909 016 17398.67 60.21 53950.52 88888.00 2008-01-16 00:22:12.409 016 17398.63 60.26 53950.54 88888.00 2008-01-16 00:22:12.909 016 17398.58 60.31 53950.59 88888.00 2008-01-16 00:22:13.409 016 17398.50 60.29 53950.57 88888.00 2008-01-16 00:22:13.909 016 17398.39 60.31 53950.51 88888.00 2008-01-16 00:22:14.409 016 17398.35 60.32 53950.53 88888.00 2008-01-16 00:22:14.909 016 17398.27 60.27 53950.58 88888.00 2008-01-16 00:22:15.409 016 17398.21 60.18 53950.60 88888.00 2008-01-16 00:22:15.909 016 17398.06 60.16 53950.68 88888.00 2008-01-16 00:22:16.409 016 17397.98 60.14 53950.65 88888.00 2008-01-16 00:22:16.909 016 17397.85 60.18 53950.65 88888.00 2008-01-16 00:22:17.409 016 17397.69 60.13 53950.77 88888.00 2008-01-16 00:22:17.909 016 17397.51 60.07 53950.93 88888.00 2008-01-16 00:22:18.409 016 17397.47 60.06 53950.83 88888.00 2008-01-16 00:22:18.909 016 17397.34 59.99 53950.80 88888.00 2008-01-16 00:22:19.409 016 17397.24 59.90 53950.90 88888.00 2008-01-16 00:22:19.909 016 17397.06 59.80 53950.96 88888.00 2008-01-16 00:22:20.409 016 17396.79 59.75 53950.93 88888.00 2008-01-16 00:22:20.909 016 17396.60 59.71 53950.93 88888.00 2008-01-16 00:22:21.409 016 17396.53 59.61 53950.97 88888.00 2008-01-16 00:22:21.909 016 17396.43 59.58 53951.08 88888.00 2008-01-16 00:22:22.409 016 17396.36 59.51 53951.04 88888.00 2008-01-16 00:22:22.909 016 17396.24 59.42 53951.10 88888.00 2008-01-16 00:22:23.409 016 17396.11 59.34 53951.17 88888.00 2008-01-16 00:22:23.909 016 17395.95 59.28 53951.13 88888.00 2008-01-16 00:22:24.409 016 17395.97 59.19 53951.24 88888.00 2008-01-16 00:22:24.909 016 17395.85 59.05 53951.16 88888.00 2008-01-16 00:22:25.409 016 17395.81 59.05 53951.15 88888.00 2008-01-16 00:22:25.909 016 17395.72 59.05 53951.24 88888.00 2008-01-16 00:22:26.409 016 17395.67 59.02 53951.31 88888.00 2008-01-16 00:22:26.909 016 17395.66 58.89 53951.27 88888.00 2008-01-16 00:22:27.409 016 17395.66 58.83 53951.25 88888.00 2008-01-16 00:22:27.909 016 17395.63 58.79 53951.26 88888.00 2008-01-16 00:22:28.409 016 17395.70 58.77 53951.13 88888.00 2008-01-16 00:22:28.909 016 17395.76 58.76 53951.13 88888.00 2008-01-16 00:22:29.409 016 17395.89 58.75 53951.20 88888.00 2008-01-16 00:22:29.909 016 17395.91 58.65 53951.21 88888.00 2008-01-16 00:22:30.409 016 17395.91 58.66 53951.17 88888.00 2008-01-16 00:22:30.909 016 17396.02 58.69 53951.14 88888.00 2008-01-16 00:22:31.409 016 17396.16 58.70 53951.13 88888.00 2008-01-16 00:22:31.909 016 17396.22 58.63 53951.15 88888.00 2008-01-16 00:22:32.409 016 17396.40 58.61 53951.20 88888.00 2008-01-16 00:22:32.909 016 17396.58 58.61 53951.12 88888.00 2008-01-16 00:22:33.409 016 17396.70 58.57 53951.05 88888.00 2008-01-16 00:22:33.909 016 17396.91 58.54 53950.93 88888.00 2008-01-16 00:22:34.409 016 17397.11 58.52 53950.81 88888.00 2008-01-16 00:22:34.909 016 17397.30 58.54 53950.79 88888.00 2008-01-16 00:22:35.409 016 17397.55 58.47 53950.79 88888.00 2008-01-16 00:22:35.909 016 17397.64 58.38 53950.83 88888.00 2008-01-16 00:22:36.409 016 17397.80 58.31 53950.74 88888.00 2008-01-16 00:22:36.909 016 17397.99 58.25 53950.70 88888.00 2008-01-16 00:22:37.409 016 17398.13 58.21 53950.60 88888.00 2008-01-16 00:22:37.909 016 17398.23 58.18 53950.53 88888.00 2008-01-16 00:22:38.409 016 17398.33 58.18 53950.48 88888.00 2008-01-16 00:22:38.909 016 17398.52 58.11 53950.59 88888.00 2008-01-16 00:22:39.409 016 17398.64 58.05 53950.65 88888.00 2008-01-16 00:22:39.909 016 17398.76 58.02 53950.57 88888.00 2008-01-16 00:22:40.409 016 17398.85 58.07 53950.54 88888.00 2008-01-16 00:22:40.909 016 17398.99 58.02 53950.57 88888.00 2008-01-16 00:22:41.409 016 17399.15 57.97 53950.55 88888.00 2008-01-16 00:22:41.909 016 17399.18 57.89 53950.46 88888.00 2008-01-16 00:22:42.409 016 17399.28 57.92 53950.44 88888.00 2008-01-16 00:22:42.909 016 17399.38 57.94 53950.40 88888.00 2008-01-16 00:22:43.409 016 17399.40 57.94 53950.34 88888.00 2008-01-16 00:22:43.909 016 17399.49 57.97 53950.32 88888.00 2008-01-16 00:22:44.409 016 17399.58 57.94 53950.45 88888.00 2008-01-16 00:22:44.909 016 17399.66 57.95 53950.47 88888.00 2008-01-16 00:22:45.409 016 17399.73 58.02 53950.44 88888.00 2008-01-16 00:22:45.909 016 17399.69 58.08 53950.36 88888.00 2008-01-16 00:22:46.409 016 17399.68 58.15 53950.34 88888.00 2008-01-16 00:22:46.909 016 17399.64 58.15 53950.29 88888.00 2008-01-16 00:22:47.409 016 17399.63 58.21 53950.35 88888.00 2008-01-16 00:22:47.909 016 17399.64 58.28 53950.38 88888.00 2008-01-16 00:22:48.409 016 17399.61 58.37 53950.34 88888.00 2008-01-16 00:22:48.909 016 17399.64 58.41 53950.30 88888.00 2008-01-16 00:22:49.409 016 17399.69 58.44 53950.27 88888.00 2008-01-16 00:22:49.909 016 17399.72 58.46 53950.24 88888.00 2008-01-16 00:22:50.409 016 17399.70 58.61 53950.21 88888.00 2008-01-16 00:22:50.909 016 17399.76 58.72 53950.21 88888.00 2008-01-16 00:22:51.409 016 17399.80 58.82 53950.24 88888.00 2008-01-16 00:22:51.909 016 17399.75 58.94 53950.26 88888.00 2008-01-16 00:22:52.409 016 17399.74 59.00 53950.25 88888.00 2008-01-16 00:22:52.909 016 17399.63 59.05 53950.25 88888.00 2008-01-16 00:22:53.409 016 17399.61 59.08 53950.21 88888.00 2008-01-16 00:22:53.909 016 17399.64 59.15 53950.16 88888.00 2008-01-16 00:22:54.409 016 17399.56 59.31 53950.15 88888.00 2008-01-16 00:22:54.909 016 17399.50 59.29 53950.20 88888.00 2008-01-16 00:22:55.409 016 17399.40 59.34 53950.22 88888.00 2008-01-16 00:22:55.909 016 17399.38 59.48 53950.25 88888.00 2008-01-16 00:22:56.409 016 17399.35 59.55 53950.25 88888.00 2008-01-16 00:22:56.909 016 17399.30 59.60 53950.22 88888.00 2008-01-16 00:22:57.409 016 17399.20 59.71 53950.15 88888.00 2008-01-16 00:22:57.909 016 17399.18 59.69 53950.16 88888.00 2008-01-16 00:22:58.409 016 17399.12 59.69 53950.12 88888.00 2008-01-16 00:22:58.909 016 17399.13 59.74 53950.10 88888.00 2008-01-16 00:22:59.409 016 17399.11 59.83 53950.08 88888.00 2008-01-16 00:22:59.909 016 17399.02 59.79 53950.03 88888.00 2008-01-16 00:23:00.409 016 17398.98 59.73 53950.03 88888.00 2008-01-16 00:23:00.909 016 17398.92 59.86 53950.00 88888.00 2008-01-16 00:23:01.409 016 17398.88 59.91 53950.04 88888.00 2008-01-16 00:23:01.909 016 17398.64 59.90 53950.11 88888.00 2008-01-16 00:23:02.409 016 17398.53 59.84 53950.18 88888.00 2008-01-16 00:23:02.909 016 17398.49 59.81 53950.21 88888.00 2008-01-16 00:23:03.409 016 17398.35 59.84 53950.27 88888.00 2008-01-16 00:23:03.909 016 17398.22 59.82 53950.33 88888.00 2008-01-16 00:23:04.409 016 17398.10 59.75 53950.40 88888.00 2008-01-16 00:23:04.909 016 17398.06 59.71 53950.42 88888.00 2008-01-16 00:23:05.409 016 17397.96 59.68 53950.41 88888.00 2008-01-16 00:23:05.909 016 17397.92 59.71 53950.43 88888.00 2008-01-16 00:23:06.409 016 17397.81 59.67 53950.38 88888.00 2008-01-16 00:23:06.909 016 17397.71 59.59 53950.38 88888.00 2008-01-16 00:23:07.409 016 17397.55 59.57 53950.35 88888.00 2008-01-16 00:23:07.909 016 17397.44 59.54 53950.25 88888.00 2008-01-16 00:23:08.409 016 17397.36 59.50 53950.26 88888.00 2008-01-16 00:23:08.909 016 17397.31 59.42 53950.38 88888.00 2008-01-16 00:23:09.409 016 17397.18 59.36 53950.52 88888.00 2008-01-16 00:23:09.909 016 17397.15 59.32 53950.55 88888.00 2008-01-16 00:23:10.409 016 17397.04 59.38 53950.57 88888.00 2008-01-16 00:23:10.909 016 17396.99 59.36 53950.60 88888.00 2008-01-16 00:23:11.409 016 17396.85 59.39 53950.74 88888.00 2008-01-16 00:23:11.909 016 17396.79 59.45 53950.76 88888.00 2008-01-16 00:23:12.409 016 17396.86 59.49 53950.74 88888.00 2008-01-16 00:23:12.909 016 17396.86 59.48 53950.71 88888.00 2008-01-16 00:23:13.409 016 17396.74 59.44 53950.74 88888.00 2008-01-16 00:23:13.909 016 17396.78 59.49 53950.77 88888.00 2008-01-16 00:23:14.409 016 17396.79 59.43 53950.79 88888.00 2008-01-16 00:23:14.908 016 17396.78 59.43 53950.75 88888.00 2008-01-16 00:23:15.408 016 17396.73 59.38 53950.68 88888.00 2008-01-16 00:23:15.908 016 17396.79 59.40 53950.68 88888.00 2008-01-16 00:23:16.408 016 17396.80 59.41 53950.63 88888.00 2008-01-16 00:23:16.908 016 17396.80 59.42 53950.66 88888.00 2008-01-16 00:23:17.408 016 17396.94 59.42 53950.69 88888.00 2008-01-16 00:23:17.908 016 17396.89 59.47 53950.60 88888.00 2008-01-16 00:23:18.408 016 17396.94 59.47 53950.66 88888.00 2008-01-16 00:23:18.908 016 17397.09 59.45 53950.58 88888.00 2008-01-16 00:23:19.408 016 17397.23 59.49 53950.56 88888.00 2008-01-16 00:23:19.909 016 17397.31 59.55 53950.66 88888.00 2008-01-16 00:23:20.409 016 17397.40 59.63 53950.64 88888.00 2008-01-16 00:23:20.909 016 17397.59 59.63 53950.60 88888.00 2008-01-16 00:23:21.409 016 17397.65 59.62 53950.59 88888.00 2008-01-16 00:23:21.909 016 17397.62 59.67 53950.58 88888.00 2008-01-16 00:23:22.409 016 17397.72 59.70 53950.53 88888.00 2008-01-16 00:23:22.909 016 17397.80 59.71 53950.47 88888.00 2008-01-16 00:23:23.409 016 17397.90 59.68 53950.46 88888.00 2008-01-16 00:23:23.909 016 17397.97 59.69 53950.41 88888.00 2008-01-16 00:23:24.409 016 17398.09 59.68 53950.37 88888.00 2008-01-16 00:23:24.909 016 17398.12 59.65 53950.32 88888.00 2008-01-16 00:23:25.409 016 17398.26 59.60 53950.40 88888.00 2008-01-16 00:23:25.909 016 17398.37 59.55 53950.41 88888.00 2008-01-16 00:23:26.409 016 17398.51 59.54 53950.41 88888.00 2008-01-16 00:23:26.909 016 17398.68 59.61 53950.30 88888.00 2008-01-16 00:23:27.409 016 17398.79 59.61 53950.15 88888.00 2008-01-16 00:23:27.909 016 17398.82 59.53 53950.18 88888.00 2008-01-16 00:23:28.409 016 17398.92 59.55 53950.29 88888.00 2008-01-16 00:23:28.909 016 17398.94 59.53 53950.31 88888.00 2008-01-16 00:23:29.409 016 17399.07 59.48 53950.25 88888.00 2008-01-16 00:23:29.909 016 17399.09 59.50 53950.20 88888.00 2008-01-16 00:23:30.409 016 17399.08 59.52 53950.18 88888.00 2008-01-16 00:23:30.909 016 17399.17 59.49 53950.15 88888.00 2008-01-16 00:23:31.409 016 17399.25 59.43 53950.16 88888.00 2008-01-16 00:23:31.909 016 17399.31 59.42 53950.18 88888.00 2008-01-16 00:23:32.409 016 17399.35 59.39 53950.22 88888.00 2008-01-16 00:23:32.909 016 17399.48 59.33 53950.14 88888.00 2008-01-16 00:23:33.409 016 17399.55 59.30 53950.09 88888.00 2008-01-16 00:23:33.909 016 17399.58 59.26 53950.13 88888.00 2008-01-16 00:23:34.409 016 17399.62 59.21 53950.16 88888.00 2008-01-16 00:23:34.909 016 17399.66 59.25 53950.12 88888.00 2008-01-16 00:23:35.409 016 17399.70 59.28 53950.13 88888.00 2008-01-16 00:23:35.909 016 17399.72 59.19 53950.23 88888.00 2008-01-16 00:23:36.409 016 17399.75 59.14 53950.16 88888.00 2008-01-16 00:23:36.909 016 17399.84 59.18 53950.12 88888.00 2008-01-16 00:23:37.409 016 17399.87 59.15 53950.08 88888.00 2008-01-16 00:23:37.909 016 17399.94 59.13 53950.09 88888.00 2008-01-16 00:23:38.409 016 17400.00 59.12 53950.08 88888.00 2008-01-16 00:23:38.909 016 17400.10 59.05 53950.03 88888.00 2008-01-16 00:23:39.409 016 17400.17 59.02 53949.99 88888.00 2008-01-16 00:23:39.909 016 17400.20 59.01 53950.10 88888.00 2008-01-16 00:23:40.409 016 17400.26 58.99 53950.03 88888.00 2008-01-16 00:23:40.909 016 17400.32 59.03 53949.91 88888.00 2008-01-16 00:23:41.409 016 17400.38 59.01 53949.93 88888.00 2008-01-16 00:23:41.909 016 17400.47 58.99 53949.88 88888.00 2008-01-16 00:23:42.409 016 17400.48 59.00 53949.99 88888.00 2008-01-16 00:23:42.909 016 17400.48 59.06 53949.95 88888.00 2008-01-16 00:23:43.409 016 17400.52 59.03 53949.90 88888.00 2008-01-16 00:23:43.909 016 17400.61 59.00 53949.81 88888.00 2008-01-16 00:23:44.409 016 17400.58 59.10 53949.91 88888.00 2008-01-16 00:23:44.906 016 17400.61 59.08 53949.93 88888.00 2008-01-16 00:23:45.406 016 17400.63 59.12 53950.01 88888.00 2008-01-16 00:23:45.906 016 17400.61 59.24 53950.02 88888.00 2008-01-16 00:23:46.406 016 17400.60 59.25 53950.00 88888.00 2008-01-16 00:23:46.906 016 17400.65 59.20 53949.97 88888.00 2008-01-16 00:23:47.406 016 17400.54 59.20 53949.90 88888.00 2008-01-16 00:23:47.906 016 17400.47 59.21 53949.98 88888.00 2008-01-16 00:23:48.406 016 17400.51 59.26 53949.92 88888.00 2008-01-16 00:23:48.906 016 17400.45 59.30 53949.91 88888.00 2008-01-16 00:23:49.406 016 17400.38 59.33 53949.82 88888.00 2008-01-16 00:23:49.905 016 17400.25 59.39 53949.78 88888.00 2008-01-16 00:23:50.405 016 17400.20 59.36 53949.82 88888.00 2008-01-16 00:23:50.905 016 17400.12 59.35 53949.92 88888.00 2008-01-16 00:23:51.405 016 17400.12 59.20 53949.98 88888.00 2008-01-16 00:23:51.905 016 17400.12 59.19 53950.05 88888.00 2008-01-16 00:23:52.405 016 17400.13 59.21 53950.09 88888.00 2008-01-16 00:23:52.905 016 17399.99 59.18 53950.10 88888.00 2008-01-16 00:23:53.405 016 17399.94 59.11 53950.08 88888.00 2008-01-16 00:23:53.905 016 17399.89 59.04 53950.18 88888.00 2008-01-16 00:23:54.405 016 17399.89 59.02 53950.20 88888.00 2008-01-16 00:23:54.906 016 17399.89 58.92 53950.19 88888.00 2008-01-16 00:23:55.406 016 17399.94 58.81 53950.19 88888.00 2008-01-16 00:23:55.906 016 17399.99 58.81 53950.24 88888.00 2008-01-16 00:23:56.406 016 17399.90 58.77 53950.38 88888.00 2008-01-16 00:23:56.906 016 17399.84 58.65 53950.44 88888.00 2008-01-16 00:23:57.406 016 17399.85 58.60 53950.45 88888.00 2008-01-16 00:23:57.906 016 17399.83 58.52 53950.42 88888.00 2008-01-16 00:23:58.406 016 17399.90 58.47 53950.26 88888.00 2008-01-16 00:23:58.906 016 17400.04 58.47 53950.23 88888.00 2008-01-16 00:23:59.406 016 17400.06 58.41 53950.27 88888.00 2008-01-16 00:23:59.906 016 17400.12 58.43 53950.24 88888.00 2008-01-16 00:24:00.406 016 17400.21 58.31 53950.26 88888.00 2008-01-16 00:24:00.906 016 17400.32 58.26 53950.26 88888.00 2008-01-16 00:24:01.406 016 17400.38 58.31 53950.20 88888.00 2008-01-16 00:24:01.906 016 17400.46 58.35 53950.16 88888.00 2008-01-16 00:24:02.406 016 17400.54 58.35 53950.23 88888.00 2008-01-16 00:24:02.906 016 17400.62 58.35 53950.16 88888.00 2008-01-16 00:24:03.406 016 17400.75 58.40 53950.14 88888.00 2008-01-16 00:24:03.906 016 17400.84 58.41 53950.04 88888.00 2008-01-16 00:24:04.406 016 17400.91 58.47 53950.13 88888.00 2008-01-16 00:24:04.906 016 17400.92 58.50 53950.21 88888.00 2008-01-16 00:24:05.406 016 17400.96 58.60 53950.15 88888.00 2008-01-16 00:24:05.906 016 17401.05 58.75 53950.01 88888.00 2008-01-16 00:24:06.406 016 17401.09 58.86 53950.05 88888.00 2008-01-16 00:24:06.906 016 17401.12 58.91 53950.07 88888.00 2008-01-16 00:24:07.406 016 17401.17 58.95 53950.03 88888.00 2008-01-16 00:24:07.906 016 17401.23 58.95 53949.92 88888.00 2008-01-16 00:24:08.406 016 17401.29 59.00 53949.97 88888.00 2008-01-16 00:24:08.906 016 17401.24 59.06 53949.96 88888.00 2008-01-16 00:24:09.406 016 17401.21 59.13 53949.89 88888.00 2008-01-16 00:24:09.906 016 17401.25 59.21 53949.91 88888.00 2008-01-16 00:24:10.406 016 17401.24 59.25 53949.90 88888.00 2008-01-16 00:24:10.906 016 17401.21 59.34 53949.92 88888.00 2008-01-16 00:24:11.406 016 17401.22 59.44 53949.95 88888.00 2008-01-16 00:24:11.906 016 17401.18 59.49 53949.96 88888.00 2008-01-16 00:24:12.406 016 17401.12 59.55 53949.87 88888.00 2008-01-16 00:24:12.906 016 17401.01 59.62 53949.96 88888.00 2008-01-16 00:24:13.406 016 17400.96 59.70 53949.91 88888.00 2008-01-16 00:24:13.906 016 17400.87 59.79 53949.91 88888.00 2008-01-16 00:24:14.406 016 17400.77 59.86 53949.97 88888.00 2008-01-16 00:24:14.906 016 17400.67 59.91 53949.96 88888.00 2008-01-16 00:24:15.406 016 17400.57 60.02 53949.95 88888.00 2008-01-16 00:24:15.906 016 17400.40 60.06 53950.00 88888.00 2008-01-16 00:24:16.406 016 17400.23 60.14 53949.97 88888.00 2008-01-16 00:24:16.906 016 17400.09 60.14 53950.03 88888.00 2008-01-16 00:24:17.406 016 17399.95 60.12 53950.10 88888.00 2008-01-16 00:24:17.906 016 17399.79 60.20 53950.09 88888.00 2008-01-16 00:24:18.406 016 17399.65 60.18 53950.04 88888.00 2008-01-16 00:24:18.906 016 17399.52 60.22 53950.03 88888.00 2008-01-16 00:24:19.406 016 17399.29 60.26 53950.14 88888.00 2008-01-16 00:24:19.906 016 17399.07 60.19 53950.23 88888.00 2008-01-16 00:24:20.406 016 17398.87 60.12 53950.31 88888.00 2008-01-16 00:24:20.906 016 17398.76 60.06 53950.37 88888.00 2008-01-16 00:24:21.406 016 17398.59 59.94 53950.35 88888.00 2008-01-16 00:24:21.906 016 17398.46 59.87 53950.42 88888.00 2008-01-16 00:24:22.406 016 17398.35 59.81 53950.45 88888.00 2008-01-16 00:24:22.906 016 17398.19 59.70 53950.53 88888.00 2008-01-16 00:24:23.406 016 17398.01 59.58 53950.54 88888.00 2008-01-16 00:24:23.906 016 17397.87 59.45 53950.60 88888.00 2008-01-16 00:24:24.406 016 17397.71 59.34 53950.66 88888.00 2008-01-16 00:24:24.906 016 17397.61 59.24 53950.74 88888.00 2008-01-16 00:24:25.406 016 17397.45 59.13 53950.71 88888.00 2008-01-16 00:24:25.906 016 17397.37 59.04 53950.76 88888.00 2008-01-16 00:24:26.406 016 17397.33 58.85 53950.79 88888.00 2008-01-16 00:24:26.906 016 17397.31 58.66 53950.79 88888.00 2008-01-16 00:24:27.406 016 17397.31 58.58 53950.89 88888.00 2008-01-16 00:24:27.906 016 17397.34 58.53 53950.87 88888.00 2008-01-16 00:24:28.406 016 17397.42 58.45 53950.89 88888.00 2008-01-16 00:24:28.906 016 17397.44 58.34 53951.00 88888.00 2008-01-16 00:24:29.406 016 17397.49 58.31 53950.86 88888.00 2008-01-16 00:24:29.905 016 17397.57 58.33 53950.93 88888.00 2008-01-16 00:24:30.405 016 17397.68 58.30 53950.99 88888.00 2008-01-16 00:24:30.905 016 17397.71 58.25 53950.99 88888.00 2008-01-16 00:24:31.405 016 17397.86 58.18 53950.90 88888.00 2008-01-16 00:24:31.905 016 17398.11 58.12 53950.81 88888.00 2008-01-16 00:24:32.405 016 17398.27 58.17 53950.79 88888.00 2008-01-16 00:24:32.905 016 17398.48 58.19 53950.81 88888.00 2008-01-16 00:24:33.405 016 17398.71 58.16 53950.80 88888.00 2008-01-16 00:24:33.905 016 17398.99 58.30 53950.79 88888.00 2008-01-16 00:24:34.405 016 17399.25 58.41 53950.72 88888.00 2008-01-16 00:24:34.906 016 17399.51 58.55 53950.61 88888.00 2008-01-16 00:24:35.406 016 17399.66 58.67 53950.61 88888.00 2008-01-16 00:24:35.906 016 17399.90 58.82 53950.63 88888.00 2008-01-16 00:24:36.406 016 17400.10 59.01 53950.52 88888.00 2008-01-16 00:24:36.906 016 17400.35 59.19 53950.64 88888.00 2008-01-16 00:24:37.406 016 17400.61 59.31 53950.54 88888.00 2008-01-16 00:24:37.906 016 17400.93 59.41 53950.40 88888.00 2008-01-16 00:24:38.406 016 17401.21 59.65 53950.37 88888.00 2008-01-16 00:24:38.906 016 17401.35 59.78 53950.42 88888.00 2008-01-16 00:24:39.406 016 17401.48 59.98 53950.33 88888.00 2008-01-16 00:24:39.906 016 17401.58 60.12 53950.20 88888.00 2008-01-16 00:24:40.406 016 17401.75 60.31 53950.18 88888.00 2008-01-16 00:24:40.906 016 17401.73 60.50 53950.07 88888.00 2008-01-16 00:24:41.406 016 17401.76 60.67 53950.07 88888.00 2008-01-16 00:24:41.906 016 17401.85 60.87 53950.07 88888.00 2008-01-16 00:24:42.406 016 17401.78 61.01 53949.95 88888.00 2008-01-16 00:24:42.906 016 17401.69 61.14 53949.89 88888.00 2008-01-16 00:24:43.406 016 17401.63 61.23 53949.92 88888.00 2008-01-16 00:24:43.906 016 17401.60 61.33 53949.87 88888.00 2008-01-16 00:24:44.406 016 17401.46 61.45 53949.89 88888.00 2008-01-16 00:24:44.906 016 17401.40 61.50 53950.02 88888.00 2008-01-16 00:24:45.406 016 17401.21 61.54 53950.09 88888.00 2008-01-16 00:24:45.906 016 17401.01 61.58 53950.08 88888.00 2008-01-16 00:24:46.406 016 17400.93 61.65 53950.03 88888.00 2008-01-16 00:24:46.906 016 17400.67 61.77 53949.95 88888.00 2008-01-16 00:24:47.406 016 17400.40 61.84 53950.01 88888.00 2008-01-16 00:24:47.906 016 17400.15 61.97 53949.99 88888.00 2008-01-16 00:24:48.406 016 17399.91 62.01 53950.09 88888.00 2008-01-16 00:24:48.906 016 17399.68 62.01 53950.19 88888.00 2008-01-16 00:24:49.406 016 17399.38 61.98 53950.26 88888.00 2008-01-16 00:24:49.906 016 17399.05 61.97 53950.25 88888.00 2008-01-16 00:24:50.406 016 17398.78 61.96 53950.35 88888.00 2008-01-16 00:24:50.906 016 17398.51 61.95 53950.52 88888.00 2008-01-16 00:24:51.406 016 17398.20 61.91 53950.49 88888.00 2008-01-16 00:24:51.906 016 17397.96 61.92 53950.44 88888.00 2008-01-16 00:24:52.406 016 17397.70 61.91 53950.45 88888.00 2008-01-16 00:24:52.906 016 17397.49 61.96 53950.46 88888.00 2008-01-16 00:24:53.406 016 17397.23 61.93 53950.54 88888.00 2008-01-16 00:24:53.906 016 17396.96 61.95 53950.61 88888.00 2008-01-16 00:24:54.406 016 17396.77 62.08 53950.66 88888.00 2008-01-16 00:24:54.906 016 17396.57 62.04 53950.74 88888.00 2008-01-16 00:24:55.406 016 17396.27 62.04 53950.86 88888.00 2008-01-16 00:24:55.906 016 17396.05 62.11 53950.93 88888.00 2008-01-16 00:24:56.406 016 17395.84 62.11 53951.00 88888.00 2008-01-16 00:24:56.906 016 17395.73 62.06 53951.03 88888.00 2008-01-16 00:24:57.406 016 17395.63 62.12 53950.99 88888.00 2008-01-16 00:24:57.906 016 17395.54 62.28 53951.05 88888.00 2008-01-16 00:24:58.406 016 17395.43 62.35 53951.13 88888.00 2008-01-16 00:24:58.906 016 17395.36 62.26 53951.13 88888.00 2008-01-16 00:24:59.406 016 17395.29 62.28 53951.13 88888.00 2008-01-16 00:24:59.906 016 17395.11 62.28 53951.17 88888.00 2008-01-16 00:25:00.406 016 17395.01 62.28 53951.21 88888.00 2008-01-16 00:25:00.906 016 17394.95 62.28 53951.22 88888.00 2008-01-16 00:25:01.406 016 17394.84 62.24 53951.21 88888.00 2008-01-16 00:25:01.906 016 17394.75 62.19 53951.15 88888.00 2008-01-16 00:25:02.406 016 17394.69 62.16 53951.31 88888.00 2008-01-16 00:25:02.906 016 17394.66 62.17 53951.32 88888.00 2008-01-16 00:25:03.406 016 17394.61 62.18 53951.34 88888.00 2008-01-16 00:25:03.906 016 17394.58 62.14 53951.24 88888.00 2008-01-16 00:25:04.406 016 17394.53 61.99 53951.20 88888.00 2008-01-16 00:25:04.906 016 17394.43 61.96 53951.19 88888.00 2008-01-16 00:25:05.406 016 17394.50 61.97 53951.10 88888.00 2008-01-16 00:25:05.906 016 17394.62 61.93 53951.16 88888.00 2008-01-16 00:25:06.406 016 17394.54 61.91 53951.23 88888.00 2008-01-16 00:25:06.906 016 17394.64 61.85 53951.09 88888.00 2008-01-16 00:25:07.406 016 17394.70 61.73 53951.06 88888.00 2008-01-16 00:25:07.906 016 17394.84 61.64 53951.06 88888.00 2008-01-16 00:25:08.406 016 17394.86 61.53 53951.12 88888.00 2008-01-16 00:25:08.906 016 17395.04 61.43 53951.14 88888.00 2008-01-16 00:25:09.406 016 17395.21 61.49 53951.17 88888.00 2008-01-16 00:25:09.906 016 17395.48 61.46 53951.17 88888.00 2008-01-16 00:25:10.406 016 17395.71 61.45 53951.20 88888.00 2008-01-16 00:25:10.906 016 17395.82 61.53 53951.28 88888.00 2008-01-16 00:25:11.406 016 17396.11 61.55 53951.21 88888.00 2008-01-16 00:25:11.906 016 17396.29 61.57 53951.10 88888.00 2008-01-16 00:25:12.406 016 17396.44 61.65 53951.04 88888.00 2008-01-16 00:25:12.906 016 17396.76 61.73 53950.91 88888.00 2008-01-16 00:25:13.406 016 17397.07 61.70 53950.91 88888.00 2008-01-16 00:25:13.906 016 17397.36 61.70 53950.90 88888.00 2008-01-16 00:25:14.406 016 17397.64 61.79 53950.72 88888.00 2008-01-16 00:25:14.906 016 17397.95 61.89 53950.71 88888.00 2008-01-16 00:25:15.406 016 17398.22 61.97 53950.68 88888.00 2008-01-16 00:25:15.906 016 17398.48 61.93 53950.63 88888.00 2008-01-16 00:25:16.406 016 17398.76 61.94 53950.65 88888.00 2008-01-16 00:25:16.906 016 17399.02 62.04 53950.55 88888.00 2008-01-16 00:25:17.406 016 17399.33 62.05 53950.45 88888.00 2008-01-16 00:25:17.906 016 17399.63 62.14 53950.52 88888.00 2008-01-16 00:25:18.406 016 17399.93 62.19 53950.44 88888.00 2008-01-16 00:25:18.906 016 17400.11 62.26 53950.30 88888.00 2008-01-16 00:25:19.406 016 17400.41 62.36 53950.26 88888.00 2008-01-16 00:25:19.906 016 17400.66 62.45 53950.18 88888.00 2008-01-16 00:25:20.406 016 17400.86 62.46 53950.07 88888.00 2008-01-16 00:25:20.906 016 17400.96 62.58 53950.01 88888.00 2008-01-16 00:25:21.406 016 17401.16 62.71 53949.91 88888.00 2008-01-16 00:25:21.906 016 17401.34 62.72 53949.84 88888.00 2008-01-16 00:25:22.406 016 17401.45 62.74 53949.90 88888.00 2008-01-16 00:25:22.906 016 17401.62 62.90 53949.91 88888.00 2008-01-16 00:25:23.406 016 17401.75 63.05 53949.91 88888.00 2008-01-16 00:25:23.906 016 17401.84 63.06 53949.87 88888.00 2008-01-16 00:25:24.406 016 17401.95 63.15 53949.78 88888.00 2008-01-16 00:25:24.906 016 17402.01 63.25 53949.64 88888.00 2008-01-16 00:25:25.406 016 17402.07 63.41 53949.71 88888.00 2008-01-16 00:25:25.906 016 17402.04 63.51 53949.71 88888.00 2008-01-16 00:25:26.406 016 17402.03 63.58 53949.73 88888.00 2008-01-16 00:25:26.906 016 17402.09 63.61 53949.69 88888.00 2008-01-16 00:25:27.406 016 17402.13 63.65 53949.70 88888.00 2008-01-16 00:25:27.906 016 17402.00 63.77 53949.71 88888.00 2008-01-16 00:25:28.406 016 17401.80 63.84 53949.65 88888.00 2008-01-16 00:25:28.906 016 17401.64 63.93 53949.59 88888.00 2008-01-16 00:25:29.406 016 17401.50 64.02 53949.67 88888.00 2008-01-16 00:25:29.906 016 17401.43 63.98 53949.74 88888.00 2008-01-16 00:25:30.406 016 17401.42 63.93 53949.69 88888.00 2008-01-16 00:25:30.906 016 17401.22 64.02 53949.69 88888.00 2008-01-16 00:25:31.406 016 17400.98 64.08 53949.69 88888.00 2008-01-16 00:25:31.906 016 17400.75 64.08 53949.75 88888.00 2008-01-16 00:25:32.406 016 17400.58 64.04 53949.86 88888.00 2008-01-16 00:25:32.906 016 17400.38 64.04 53949.88 88888.00 2008-01-16 00:25:33.406 016 17400.17 64.03 53949.86 88888.00 2008-01-16 00:25:33.906 016 17399.94 64.04 53949.93 88888.00 2008-01-16 00:25:34.406 016 17399.71 64.00 53949.96 88888.00 2008-01-16 00:25:34.906 016 17399.54 63.97 53950.00 88888.00 2008-01-16 00:25:35.406 016 17399.20 63.87 53950.04 88888.00 2008-01-16 00:25:35.906 016 17399.09 63.80 53950.19 88888.00 2008-01-16 00:25:36.406 016 17398.97 63.75 53950.33 88888.00 2008-01-16 00:25:36.906 016 17398.79 63.59 53950.34 88888.00 2008-01-16 00:25:37.406 016 17398.58 63.54 53950.35 88888.00 2008-01-16 00:25:37.906 016 17398.39 63.48 53950.43 88888.00 2008-01-16 00:25:38.406 016 17398.13 63.36 53950.51 88888.00 2008-01-16 00:25:38.906 016 17397.99 63.30 53950.58 88888.00 2008-01-16 00:25:39.406 016 17397.82 63.20 53950.67 88888.00 2008-01-16 00:25:39.906 016 17397.68 63.18 53950.70 88888.00 2008-01-16 00:25:40.406 016 17397.52 63.12 53950.59 88888.00 2008-01-16 00:25:40.906 016 17397.25 63.06 53950.61 88888.00 2008-01-16 00:25:41.406 016 17397.16 62.97 53950.67 88888.00 2008-01-16 00:25:41.906 016 17397.20 62.96 53950.78 88888.00 2008-01-16 00:25:42.406 016 17397.15 62.96 53950.80 88888.00 2008-01-16 00:25:42.906 016 17397.07 62.92 53950.79 88888.00 2008-01-16 00:25:43.406 016 17396.96 62.89 53950.77 88888.00 2008-01-16 00:25:43.906 016 17396.95 62.86 53950.74 88888.00 2008-01-16 00:25:44.406 016 17396.88 62.92 53950.69 88888.00 2008-01-16 00:25:44.906 016 17396.88 62.89 53950.71 88888.00 2008-01-16 00:25:45.406 016 17396.84 62.85 53950.86 88888.00 2008-01-16 00:25:45.906 016 17396.76 62.89 53950.79 88888.00 2008-01-16 00:25:46.406 016 17396.84 62.79 53950.81 88888.00 2008-01-16 00:25:46.906 016 17396.84 62.81 53950.91 88888.00 2008-01-16 00:25:47.406 016 17396.77 62.83 53950.86 88888.00 2008-01-16 00:25:47.906 016 17396.88 62.84 53950.74 88888.00 2008-01-16 00:25:48.406 016 17396.91 62.83 53950.74 88888.00 2008-01-16 00:25:48.906 016 17397.00 62.81 53950.82 88888.00 2008-01-16 00:25:49.406 016 17397.03 62.81 53950.81 88888.00 2008-01-16 00:25:49.906 016 17397.13 62.76 53950.72 88888.00 2008-01-16 00:25:50.406 016 17397.14 62.80 53950.82 88888.00 2008-01-16 00:25:50.906 016 17397.20 62.80 53950.78 88888.00 2008-01-16 00:25:51.406 016 17397.26 62.72 53950.81 88888.00 2008-01-16 00:25:51.906 016 17397.45 62.81 53950.79 88888.00 2008-01-16 00:25:52.406 016 17397.51 62.86 53950.83 88888.00 2008-01-16 00:25:52.906 016 17397.57 62.94 53950.74 88888.00 2008-01-16 00:25:53.406 016 17397.61 63.03 53950.60 88888.00 2008-01-16 00:25:53.906 016 17397.77 63.13 53950.52 88888.00 2008-01-16 00:25:54.406 016 17397.93 63.24 53950.43 88888.00 2008-01-16 00:25:54.906 016 17398.05 63.31 53950.47 88888.00 2008-01-16 00:25:55.406 016 17398.27 63.42 53950.44 88888.00 2008-01-16 00:25:55.906 016 17398.35 63.52 53950.42 88888.00 2008-01-16 00:25:56.406 016 17398.41 63.67 53950.40 88888.00 2008-01-16 00:25:56.906 016 17398.43 63.81 53950.32 88888.00 2008-01-16 00:25:57.406 016 17398.53 63.90 53950.19 88888.00 2008-01-16 00:25:57.906 016 17398.51 63.97 53950.14 88888.00 2008-01-16 00:25:58.406 016 17398.68 64.08 53950.14 88888.00 2008-01-16 00:25:58.906 016 17398.76 64.23 53950.13 88888.00 2008-01-16 00:25:59.406 016 17398.78 64.39 53950.05 88888.00 2008-01-16 00:25:59.906 016 17398.77 64.53 53950.01 88888.00 2008-01-16 00:26:00.406 016 17398.80 64.69 53950.09 88888.00 2008-01-16 00:26:00.906 016 17398.72 64.84 53950.16 88888.00 2008-01-16 00:26:01.406 016 17398.77 64.95 53950.21 88888.00 2008-01-16 00:26:01.906 016 17398.68 65.03 53950.14 88888.00 2008-01-16 00:26:02.406 016 17398.63 65.10 53950.14 88888.00 2008-01-16 00:26:02.906 016 17398.63 65.25 53950.24 88888.00 2008-01-16 00:26:03.406 016 17398.53 65.28 53950.32 88888.00 2008-01-16 00:26:03.906 016 17398.33 65.34 53950.23 88888.00 2008-01-16 00:26:04.406 016 17398.25 65.47 53950.26 88888.00 2008-01-16 00:26:04.906 016 17398.26 65.62 53950.35 88888.00 2008-01-16 00:26:05.406 016 17398.11 65.59 53950.44 88888.00 2008-01-16 00:26:05.906 016 17397.97 65.60 53950.55 88888.00 2008-01-16 00:26:06.406 016 17397.95 65.63 53950.46 88888.00 2008-01-16 00:26:06.906 016 17397.81 65.70 53950.43 88888.00 2008-01-16 00:26:07.406 016 17397.69 65.74 53950.42 88888.00 2008-01-16 00:26:07.906 016 17397.61 65.72 53950.45 88888.00 2008-01-16 00:26:08.406 016 17397.57 65.72 53950.45 88888.00 2008-01-16 00:26:08.906 016 17397.47 65.67 53950.48 88888.00 2008-01-16 00:26:09.406 016 17397.39 65.73 53950.46 88888.00 2008-01-16 00:26:09.906 016 17397.46 65.77 53950.42 88888.00 2008-01-16 00:26:10.406 016 17397.33 65.73 53950.41 88888.00 2008-01-16 00:26:10.906 016 17397.26 65.76 53950.49 88888.00 2008-01-16 00:26:11.406 016 17397.23 65.79 53950.48 88888.00 2008-01-16 00:26:11.906 016 17397.16 65.73 53950.43 88888.00 2008-01-16 00:26:12.406 016 17397.15 65.77 53950.47 88888.00 2008-01-16 00:26:12.906 016 17397.17 65.82 53950.49 88888.00 2008-01-16 00:26:13.406 016 17397.27 65.79 53950.56 88888.00 2008-01-16 00:26:13.906 016 17397.31 65.79 53950.49 88888.00 2008-01-16 00:26:14.406 016 17397.34 65.81 53950.56 88888.00 2008-01-16 00:26:14.906 016 17397.31 65.81 53950.56 88888.00 2008-01-16 00:26:15.406 016 17397.36 65.81 53950.52 88888.00 2008-01-16 00:26:15.906 016 17397.37 65.89 53950.56 88888.00 2008-01-16 00:26:16.406 016 17397.42 65.94 53950.49 88888.00 2008-01-16 00:26:16.906 016 17397.44 66.01 53950.38 88888.00 2008-01-16 00:26:17.406 016 17397.52 66.01 53950.37 88888.00 2008-01-16 00:26:17.906 016 17397.50 65.96 53950.33 88888.00 2008-01-16 00:26:18.406 016 17397.54 65.98 53950.25 88888.00 2008-01-16 00:26:18.906 016 17397.61 66.06 53950.23 88888.00 2008-01-16 00:26:19.406 016 17397.72 66.08 53950.26 88888.00 2008-01-16 00:26:19.906 016 17397.78 66.16 53950.31 88888.00 2008-01-16 00:26:20.406 016 17397.76 66.17 53950.22 88888.00 2008-01-16 00:26:20.906 016 17397.78 66.18 53950.19 88888.00 2008-01-16 00:26:21.406 016 17397.76 66.23 53950.15 88888.00 2008-01-16 00:26:21.906 016 17397.84 66.31 53950.16 88888.00 2008-01-16 00:26:22.406 016 17397.75 66.36 53950.11 88888.00 2008-01-16 00:26:22.906 016 17397.71 66.36 53950.20 88888.00 2008-01-16 00:26:23.406 016 17397.69 66.34 53950.11 88888.00 2008-01-16 00:26:23.906 016 17397.67 66.44 53950.13 88888.00 2008-01-16 00:26:24.406 016 17397.68 66.47 53950.13 88888.00 2008-01-16 00:26:24.903 016 17397.74 66.52 53950.16 88888.00 2008-01-16 00:26:25.403 016 17397.66 66.50 53950.29 88888.00 2008-01-16 00:26:25.903 016 17397.69 66.53 53950.30 88888.00 2008-01-16 00:26:26.403 016 17397.69 66.55 53950.22 88888.00 2008-01-16 00:26:26.903 016 17397.59 66.55 53950.25 88888.00 2008-01-16 00:26:27.403 016 17397.48 66.55 53950.45 88888.00 2008-01-16 00:26:27.903 016 17397.38 66.55 53950.49 88888.00 2008-01-16 00:26:28.403 016 17397.26 66.54 53950.42 88888.00 2008-01-16 00:26:28.903 016 17397.14 66.63 53950.42 88888.00 2008-01-16 00:26:29.403 016 17397.05 66.61 53950.34 88888.00 2008-01-16 00:26:29.903 016 17397.01 66.62 53950.31 88888.00 2008-01-16 00:26:30.403 016 17396.90 66.55 53950.33 88888.00 2008-01-16 00:26:30.903 016 17396.75 66.50 53950.38 88888.00 2008-01-16 00:26:31.403 016 17396.70 66.54 53950.41 88888.00 2008-01-16 00:26:31.903 016 17396.67 66.56 53950.42 88888.00 2008-01-16 00:26:32.403 016 17396.57 66.51 53950.37 88888.00 2008-01-16 00:26:32.903 016 17396.43 66.43 53950.49 88888.00 2008-01-16 00:26:33.403 016 17396.36 66.38 53950.54 88888.00 2008-01-16 00:26:33.903 016 17396.38 66.32 53950.48 88888.00 2008-01-16 00:26:34.403 016 17396.39 66.27 53950.51 88888.00 2008-01-16 00:26:34.903 016 17396.39 66.31 53950.47 88888.00 2008-01-16 00:26:35.403 016 17396.42 66.25 53950.56 88888.00 2008-01-16 00:26:35.903 016 17396.39 66.19 53950.56 88888.00 2008-01-16 00:26:36.403 016 17396.39 66.09 53950.59 88888.00 2008-01-16 00:26:36.903 016 17396.42 65.98 53950.61 88888.00 2008-01-16 00:26:37.403 016 17396.48 65.96 53950.66 88888.00 2008-01-16 00:26:37.903 016 17396.54 65.89 53950.70 88888.00 2008-01-16 00:26:38.403 016 17396.56 65.81 53950.71 88888.00 2008-01-16 00:26:38.903 016 17396.60 65.69 53950.69 88888.00 2008-01-16 00:26:39.403 016 17396.70 65.70 53950.68 88888.00 2008-01-16 00:26:39.903 016 17396.86 65.74 53950.70 88888.00 2008-01-16 00:26:40.403 016 17396.96 65.75 53950.59 88888.00 2008-01-16 00:26:40.903 016 17397.07 65.70 53950.52 88888.00 2008-01-16 00:26:41.403 016 17397.04 65.63 53950.63 88888.00 2008-01-16 00:26:41.903 016 17397.19 65.58 53950.56 88888.00 2008-01-16 00:26:42.403 016 17397.35 65.63 53950.42 88888.00 2008-01-16 00:26:42.903 016 17397.48 65.66 53950.40 88888.00 2008-01-16 00:26:43.403 016 17397.61 65.68 53950.43 88888.00 2008-01-16 00:26:43.903 016 17397.77 65.59 53950.37 88888.00 2008-01-16 00:26:44.403 016 17397.87 65.59 53950.33 88888.00 2008-01-16 00:26:44.903 016 17397.95 65.66 53950.32 88888.00 2008-01-16 00:26:45.403 016 17398.08 65.69 53950.36 88888.00 2008-01-16 00:26:45.903 016 17398.16 65.74 53950.27 88888.00 2008-01-16 00:26:46.403 016 17398.30 65.82 53950.23 88888.00 2008-01-16 00:26:46.903 016 17398.41 65.83 53950.32 88888.00 2008-01-16 00:26:47.403 016 17398.50 65.92 53950.45 88888.00 2008-01-16 00:26:47.903 016 17398.68 65.93 53950.36 88888.00 2008-01-16 00:26:48.403 016 17398.78 66.04 53950.30 88888.00 2008-01-16 00:26:48.903 016 17398.85 66.01 53950.21 88888.00 2008-01-16 00:26:49.403 016 17398.98 66.11 53950.18 88888.00 2008-01-16 00:26:49.903 016 17399.10 66.24 53950.01 88888.00 2008-01-16 00:26:50.403 016 17399.21 66.28 53950.00 88888.00 2008-01-16 00:26:50.903 016 17399.31 66.33 53950.00 88888.00 2008-01-16 00:26:51.403 016 17399.39 66.42 53950.02 88888.00 2008-01-16 00:26:51.903 016 17399.48 66.56 53950.03 88888.00 2008-01-16 00:26:52.403 016 17399.54 66.67 53949.92 88888.00 2008-01-16 00:26:52.903 016 17399.52 66.79 53949.86 88888.00 2008-01-16 00:26:53.403 016 17399.60 66.87 53949.95 88888.00 2008-01-16 00:26:53.903 016 17399.69 66.89 53950.02 88888.00 2008-01-16 00:26:54.403 016 17399.74 66.97 53949.95 88888.00 2008-01-16 00:26:54.903 016 17399.71 67.04 53949.90 88888.00 2008-01-16 00:26:55.403 016 17399.70 67.08 53949.98 88888.00 2008-01-16 00:26:55.903 016 17399.75 67.09 53949.91 88888.00 2008-01-16 00:26:56.403 016 17399.68 67.16 53949.86 88888.00 2008-01-16 00:26:56.903 016 17399.58 67.25 53949.77 88888.00 2008-01-16 00:26:57.403 016 17399.51 67.30 53949.86 88888.00 2008-01-16 00:26:57.903 016 17399.43 67.26 53949.90 88888.00 2008-01-16 00:26:58.403 016 17399.30 67.16 53949.90 88888.00 2008-01-16 00:26:58.903 016 17399.27 67.13 53949.87 88888.00 2008-01-16 00:26:59.403 016 17399.20 67.10 53949.79 88888.00 2008-01-16 00:26:59.903 016 17399.09 67.01 53949.76 88888.00 2008-01-16 00:27:00.403 016 17398.94 66.90 53949.80 88888.00 2008-01-16 00:27:00.903 016 17398.76 66.79 53949.86 88888.00 2008-01-16 00:27:01.403 016 17398.69 66.67 53949.91 88888.00 2008-01-16 00:27:01.903 016 17398.64 66.55 53949.93 88888.00 2008-01-16 00:27:02.403 016 17398.42 66.52 53949.93 88888.00 2008-01-16 00:27:02.903 016 17398.38 66.36 53949.93 88888.00 2008-01-16 00:27:03.403 016 17398.18 66.23 53949.98 88888.00 2008-01-16 00:27:03.903 016 17398.08 66.12 53950.09 88888.00 2008-01-16 00:27:04.403 016 17398.01 66.01 53950.29 88888.00 2008-01-16 00:27:04.903 016 17397.99 66.01 53950.30 88888.00 2008-01-16 00:27:05.403 016 17397.87 65.92 53950.30 88888.00 2008-01-16 00:27:05.903 016 17397.79 65.75 53950.26 88888.00 2008-01-16 00:27:06.403 016 17397.72 65.73 53950.21 88888.00 2008-01-16 00:27:06.903 016 17397.66 65.72 53950.24 88888.00 2008-01-16 00:27:07.403 016 17397.69 65.68 53950.31 88888.00 2008-01-16 00:27:07.903 016 17397.68 65.65 53950.32 88888.00 2008-01-16 00:27:08.403 016 17397.70 65.68 53950.44 88888.00 2008-01-16 00:27:08.903 016 17397.66 65.72 53950.44 88888.00 2008-01-16 00:27:09.403 016 17397.69 65.64 53950.33 88888.00 2008-01-16 00:27:09.903 016 17397.81 65.63 53950.35 88888.00 2008-01-16 00:27:10.403 016 17397.81 65.73 53950.41 88888.00 2008-01-16 00:27:10.903 016 17397.86 65.76 53950.41 88888.00 2008-01-16 00:27:11.403 016 17397.99 65.79 53950.37 88888.00 2008-01-16 00:27:11.903 016 17398.05 65.81 53950.46 88888.00 2008-01-16 00:27:12.403 016 17398.08 65.93 53950.47 88888.00 2008-01-16 00:27:12.903 016 17398.12 65.97 53950.41 88888.00 2008-01-16 00:27:13.403 016 17398.19 66.06 53950.42 88888.00 2008-01-16 00:27:13.903 016 17398.21 66.05 53950.54 88888.00 2008-01-16 00:27:14.403 016 17398.35 66.06 53950.51 88888.00 2008-01-16 00:27:14.903 016 17398.37 66.09 53950.46 88888.00 2008-01-16 00:27:15.403 016 17398.42 66.16 53950.49 88888.00 2008-01-16 00:27:15.903 016 17398.56 66.19 53950.48 88888.00 2008-01-16 00:27:16.403 016 17398.62 66.26 53950.42 88888.00 2008-01-16 00:27:16.903 016 17398.77 66.37 53950.32 88888.00 2008-01-16 00:27:17.403 016 17398.82 66.41 53950.44 88888.00 2008-01-16 00:27:17.903 016 17398.88 66.50 53950.44 88888.00 2008-01-16 00:27:18.403 016 17399.01 66.64 53950.37 88888.00 2008-01-16 00:27:18.903 016 17399.14 66.77 53950.40 88888.00 2008-01-16 00:27:19.403 016 17399.25 66.79 53950.40 88888.00 2008-01-16 00:27:19.903 016 17399.28 66.77 53950.34 88888.00 2008-01-16 00:27:20.403 016 17399.33 66.75 53950.21 88888.00 2008-01-16 00:27:20.903 016 17399.36 66.85 53950.22 88888.00 2008-01-16 00:27:21.403 016 17399.45 67.01 53950.27 88888.00 2008-01-16 00:27:21.903 016 17399.58 67.05 53950.26 88888.00 2008-01-16 00:27:22.403 016 17399.62 67.10 53950.22 88888.00 2008-01-16 00:27:22.903 016 17399.79 67.14 53950.18 88888.00 2008-01-16 00:27:23.403 016 17399.81 67.13 53950.21 88888.00 2008-01-16 00:27:23.903 016 17399.85 67.14 53950.19 88888.00 2008-01-16 00:27:24.403 016 17399.91 67.20 53950.08 88888.00 2008-01-16 00:27:24.903 016 17400.01 67.25 53950.02 88888.00 2008-01-16 00:27:25.403 016 17400.03 67.31 53950.04 88888.00 2008-01-16 00:27:25.903 016 17400.06 67.36 53950.02 88888.00 2008-01-16 00:27:26.403 016 17400.12 67.42 53950.11 88888.00 2008-01-16 00:27:26.903 016 17400.13 67.39 53950.18 88888.00 2008-01-16 00:27:27.403 016 17400.15 67.42 53950.18 88888.00 2008-01-16 00:27:27.903 016 17400.22 67.47 53950.09 88888.00 2008-01-16 00:27:28.403 016 17400.22 67.43 53950.09 88888.00 2008-01-16 00:27:28.903 016 17400.20 67.40 53950.13 88888.00 2008-01-16 00:27:29.403 016 17400.24 67.36 53950.08 88888.00 2008-01-16 00:27:29.903 016 17400.29 67.32 53950.12 88888.00 2008-01-16 00:27:30.403 016 17400.26 67.25 53950.31 88888.00 2008-01-16 00:27:30.903 016 17400.21 67.31 53950.26 88888.00 2008-01-16 00:27:31.403 016 17400.15 67.21 53950.26 88888.00 2008-01-16 00:27:31.903 016 17400.13 67.15 53950.22 88888.00 2008-01-16 00:27:32.403 016 17400.03 67.14 53950.15 88888.00 2008-01-16 00:27:32.903 016 17399.96 67.09 53950.15 88888.00 2008-01-16 00:27:33.403 016 17399.95 67.02 53950.19 88888.00 2008-01-16 00:27:33.903 016 17399.93 67.00 53950.18 88888.00 2008-01-16 00:27:34.403 016 17399.97 66.86 53950.16 88888.00 2008-01-16 00:27:34.903 016 17399.90 66.81 53950.19 88888.00 2008-01-16 00:27:35.403 016 17399.91 66.74 53950.19 88888.00 2008-01-16 00:27:35.903 016 17399.85 66.65 53950.20 88888.00 2008-01-16 00:27:36.403 016 17399.84 66.63 53950.33 88888.00 2008-01-16 00:27:36.903 016 17399.79 66.46 53950.37 88888.00 2008-01-16 00:27:37.403 016 17399.73 66.43 53950.34 88888.00 2008-01-16 00:27:37.903 016 17399.72 66.42 53950.35 88888.00 2008-01-16 00:27:38.403 016 17399.73 66.36 53950.30 88888.00 2008-01-16 00:27:38.903 016 17399.70 66.28 53950.36 88888.00 2008-01-16 00:27:39.403 016 17399.71 66.30 53950.46 88888.00 2008-01-16 00:27:39.903 016 17399.82 66.25 53950.45 88888.00 2008-01-16 00:27:40.403 016 17399.87 66.19 53950.41 88888.00 2008-01-16 00:27:40.903 016 17399.95 66.12 53950.47 88888.00 2008-01-16 00:27:41.403 016 17399.89 66.09 53950.51 88888.00 2008-01-16 00:27:41.903 016 17399.97 66.06 53950.43 88888.00 2008-01-16 00:27:42.403 016 17399.99 66.08 53950.44 88888.00 2008-01-16 00:27:42.903 016 17400.05 66.14 53950.55 88888.00 2008-01-16 00:27:43.403 016 17400.07 66.17 53950.61 88888.00 2008-01-16 00:27:43.903 016 17400.12 66.19 53950.51 88888.00 2008-01-16 00:27:44.403 016 17400.25 66.18 53950.49 88888.00 2008-01-16 00:27:44.903 016 17400.24 66.23 53950.44 88888.00 2008-01-16 00:27:45.403 016 17400.26 66.30 53950.51 88888.00 2008-01-16 00:27:45.903 016 17400.29 66.44 53950.42 88888.00 2008-01-16 00:27:46.403 016 17400.26 66.44 53950.35 88888.00 2008-01-16 00:27:46.903 016 17400.29 66.60 53950.42 88888.00 2008-01-16 00:27:47.403 016 17400.34 66.66 53950.36 88888.00 2008-01-16 00:27:47.903 016 17400.25 66.66 53950.41 88888.00 2008-01-16 00:27:48.403 016 17400.25 66.72 53950.42 88888.00 2008-01-16 00:27:48.903 016 17400.25 66.81 53950.37 88888.00 2008-01-16 00:27:49.403 016 17400.24 66.85 53950.36 88888.00 2008-01-16 00:27:49.903 016 17400.17 66.91 53950.44 88888.00 2008-01-16 00:27:50.403 016 17400.10 66.95 53950.44 88888.00 2008-01-16 00:27:50.903 016 17400.11 66.94 53950.45 88888.00 2008-01-16 00:27:51.403 016 17400.07 67.01 53950.47 88888.00 2008-01-16 00:27:51.903 016 17399.93 67.09 53950.43 88888.00 2008-01-16 00:27:52.403 016 17399.84 67.08 53950.34 88888.00 2008-01-16 00:27:52.903 016 17399.71 67.16 53950.38 88888.00 2008-01-16 00:27:53.403 016 17399.61 67.15 53950.51 88888.00 2008-01-16 00:27:53.903 016 17399.55 67.16 53950.49 88888.00 2008-01-16 00:27:54.403 016 17399.51 67.18 53950.46 88888.00 2008-01-16 00:27:54.903 016 17399.30 67.13 53950.45 88888.00 2008-01-16 00:27:55.403 016 17399.12 67.09 53950.53 88888.00 2008-01-16 00:27:55.903 016 17399.05 66.99 53950.60 88888.00 2008-01-16 00:27:56.403 016 17398.97 67.06 53950.58 88888.00 2008-01-16 00:27:56.903 016 17398.89 67.09 53950.51 88888.00 2008-01-16 00:27:57.403 016 17398.78 67.09 53950.57 88888.00 2008-01-16 00:27:57.903 016 17398.66 66.97 53950.63 88888.00 2008-01-16 00:27:58.403 016 17398.57 66.90 53950.70 88888.00 2008-01-16 00:27:58.903 016 17398.46 66.93 53950.76 88888.00 2008-01-16 00:27:59.403 016 17398.37 66.92 53950.85 88888.00 2008-01-16 00:27:59.903 016 17398.27 66.90 53950.98 88888.00 2008-01-16 00:28:00.403 016 17398.22 66.90 53950.83 88888.00 2008-01-16 00:28:00.903 016 17398.15 66.81 53950.66 88888.00 2008-01-16 00:28:01.403 016 17398.13 66.73 53950.60 88888.00 2008-01-16 00:28:01.903 016 17398.10 66.77 53950.68 88888.00 2008-01-16 00:28:02.403 016 17397.99 66.76 53950.71 88888.00 2008-01-16 00:28:02.903 016 17397.90 66.73 53950.72 88888.00 2008-01-16 00:28:03.403 016 17397.82 66.66 53950.87 88888.00 2008-01-16 00:28:03.903 016 17397.77 66.60 53950.93 88888.00 2008-01-16 00:28:04.403 016 17397.70 66.57 53950.88 88888.00 2008-01-16 00:28:04.903 016 17397.62 66.62 53950.86 88888.00 2008-01-16 00:28:05.403 016 17397.66 66.57 53950.77 88888.00 2008-01-16 00:28:05.903 016 17397.64 66.55 53950.69 88888.00 2008-01-16 00:28:06.403 016 17397.66 66.51 53950.76 88888.00 2008-01-16 00:28:06.903 016 17397.57 66.43 53950.91 88888.00 2008-01-16 00:28:07.403 016 17397.54 66.41 53950.99 88888.00 2008-01-16 00:28:07.903 016 17397.49 66.37 53950.94 88888.00 2008-01-16 00:28:08.403 016 17397.55 66.38 53951.01 88888.00 2008-01-16 00:28:08.903 016 17397.61 66.38 53951.00 88888.00 2008-01-16 00:28:09.403 016 17397.76 66.42 53950.97 88888.00 2008-01-16 00:28:09.903 016 17397.77 66.30 53951.09 88888.00 2008-01-16 00:28:10.403 016 17397.76 66.38 53951.12 88888.00 2008-01-16 00:28:10.903 016 17397.82 66.43 53951.20 88888.00 2008-01-16 00:28:11.403 016 17397.80 66.35 53951.15 88888.00 2008-01-16 00:28:11.903 016 17397.82 66.31 53951.08 88888.00 2008-01-16 00:28:12.403 016 17397.87 66.25 53951.08 88888.00 2008-01-16 00:28:12.903 016 17397.93 66.18 53951.01 88888.00 2008-01-16 00:28:13.403 016 17397.96 66.11 53950.90 88888.00 2008-01-16 00:28:13.903 016 17397.93 66.16 53950.87 88888.00 2008-01-16 00:28:14.403 016 17397.99 66.22 53950.85 88888.00 2008-01-16 00:28:14.903 016 17398.08 66.23 53950.82 88888.00 2008-01-16 00:28:15.403 016 17398.16 66.25 53950.96 88888.00 2008-01-16 00:28:15.903 016 17398.17 66.28 53951.05 88888.00 2008-01-16 00:28:16.403 016 17398.26 66.32 53951.00 88888.00 2008-01-16 00:28:16.903 016 17398.27 66.27 53950.97 88888.00 2008-01-16 00:28:17.403 016 17398.48 66.28 53950.90 88888.00 2008-01-16 00:28:17.903 016 17398.64 66.27 53950.79 88888.00 2008-01-16 00:28:18.403 016 17398.68 66.34 53950.80 88888.00 2008-01-16 00:28:18.903 016 17398.76 66.48 53950.86 88888.00 2008-01-16 00:28:19.403 016 17398.92 66.51 53950.92 88888.00 2008-01-16 00:28:19.903 016 17398.89 66.54 53950.93 88888.00 2008-01-16 00:28:20.403 016 17398.85 66.66 53950.97 88888.00 2008-01-16 00:28:20.903 016 17398.95 66.76 53950.97 88888.00 2008-01-16 00:28:21.403 016 17399.07 66.76 53950.94 88888.00 2008-01-16 00:28:21.903 016 17399.11 66.81 53950.91 88888.00 2008-01-16 00:28:22.403 016 17399.22 66.85 53950.81 88888.00 2008-01-16 00:28:22.903 016 17399.31 66.85 53950.65 88888.00 2008-01-16 00:28:23.403 016 17399.35 66.86 53950.64 88888.00 2008-01-16 00:28:23.903 016 17399.39 66.93 53950.70 88888.00 2008-01-16 00:28:24.403 016 17399.45 66.89 53950.68 88888.00 2008-01-16 00:28:24.903 016 17399.56 66.87 53950.68 88888.00 2008-01-16 00:28:25.403 016 17399.54 66.95 53950.67 88888.00 2008-01-16 00:28:25.903 016 17399.54 67.04 53950.69 88888.00 2008-01-16 00:28:26.403 016 17399.64 67.06 53950.61 88888.00 2008-01-16 00:28:26.903 016 17399.68 67.05 53950.70 88888.00 2008-01-16 00:28:27.403 016 17399.63 67.04 53950.70 88888.00 2008-01-16 00:28:27.903 016 17399.65 67.08 53950.70 88888.00 2008-01-16 00:28:28.403 016 17399.73 67.02 53950.78 88888.00 2008-01-16 00:28:28.903 016 17399.79 66.91 53950.79 88888.00 2008-01-16 00:28:29.403 016 17399.79 66.93 53950.74 88888.00 2008-01-16 00:28:29.903 016 17399.70 67.03 53950.68 88888.00 2008-01-16 00:28:30.403 016 17399.68 67.08 53950.66 88888.00 2008-01-16 00:28:30.903 016 17399.72 67.08 53950.70 88888.00 2008-01-16 00:28:31.403 016 17399.85 67.12 53950.75 88888.00 2008-01-16 00:28:31.903 016 17399.81 67.16 53950.65 88888.00 2008-01-16 00:28:32.403 016 17399.83 67.16 53950.61 88888.00 2008-01-16 00:28:32.903 016 17399.85 67.09 53950.65 88888.00 2008-01-16 00:28:33.403 016 17399.82 67.08 53950.64 88888.00 2008-01-16 00:28:33.903 016 17399.82 67.02 53950.65 88888.00 2008-01-16 00:28:34.403 016 17399.81 67.04 53950.65 88888.00 2008-01-16 00:28:34.903 016 17399.87 67.02 53950.68 88888.00 2008-01-16 00:28:35.403 016 17399.96 67.03 53950.69 88888.00 2008-01-16 00:28:35.903 016 17400.02 66.94 53950.72 88888.00 2008-01-16 00:28:36.403 016 17400.00 66.83 53950.69 88888.00 2008-01-16 00:28:36.903 016 17400.00 66.83 53950.72 88888.00 2008-01-16 00:28:37.403 016 17400.02 66.82 53950.79 88888.00 2008-01-16 00:28:37.903 016 17400.05 66.79 53950.76 88888.00 2008-01-16 00:28:38.403 016 17400.07 66.73 53950.71 88888.00 2008-01-16 00:28:38.903 016 17400.06 66.77 53950.68 88888.00 2008-01-16 00:28:39.403 016 17400.10 66.65 53950.80 88888.00 2008-01-16 00:28:39.903 016 17400.02 66.65 53950.79 88888.00 2008-01-16 00:28:40.403 016 17400.03 66.62 53950.74 88888.00 2008-01-16 00:28:40.903 016 17400.05 66.56 53950.65 88888.00 2008-01-16 00:28:41.403 016 17400.12 66.56 53950.72 88888.00 2008-01-16 00:28:41.903 016 17400.12 66.60 53950.81 88888.00 2008-01-16 00:28:42.403 016 17400.06 66.54 53950.78 88888.00 2008-01-16 00:28:42.903 016 17400.02 66.55 53950.68 88888.00 2008-01-16 00:28:43.403 016 17400.00 66.50 53950.61 88888.00 2008-01-16 00:28:43.903 016 17399.94 66.50 53950.65 88888.00 2008-01-16 00:28:44.403 016 17399.91 66.45 53950.71 88888.00 2008-01-16 00:28:44.903 016 17399.94 66.41 53950.69 88888.00 2008-01-16 00:28:45.403 016 17399.93 66.45 53950.74 88888.00 2008-01-16 00:28:45.903 016 17399.85 66.43 53950.75 88888.00 2008-01-16 00:28:46.403 016 17399.74 66.41 53950.60 88888.00 2008-01-16 00:28:46.903 016 17399.65 66.41 53950.61 88888.00 2008-01-16 00:28:47.403 016 17399.63 66.38 53950.56 88888.00 2008-01-16 00:28:47.903 016 17399.53 66.32 53950.60 88888.00 2008-01-16 00:28:48.403 016 17399.49 66.27 53950.61 88888.00 2008-01-16 00:28:48.903 016 17399.59 66.21 53950.58 88888.00 2008-01-16 00:28:49.403 016 17399.63 66.21 53950.55 88888.00 2008-01-16 00:28:49.903 016 17399.70 66.15 53950.55 88888.00 2008-01-16 00:28:50.403 016 17399.69 66.14 53950.55 88888.00 2008-01-16 00:28:50.903 016 17399.60 66.16 53950.49 88888.00 2008-01-16 00:28:51.403 016 17399.60 66.18 53950.57 88888.00 2008-01-16 00:28:51.903 016 17399.68 66.13 53950.61 88888.00 2008-01-16 00:28:52.403 016 17399.83 66.06 53950.70 88888.00 2008-01-16 00:28:52.903 016 17399.91 66.07 53950.59 88888.00 2008-01-16 00:28:53.403 016 17400.02 66.01 53950.54 88888.00 2008-01-16 00:28:53.903 016 17400.06 66.06 53950.59 88888.00 2008-01-16 00:28:54.403 016 17400.11 65.99 53950.59 88888.00 2008-01-16 00:28:54.903 016 17400.21 65.99 53950.46 88888.00 2008-01-16 00:28:55.403 016 17400.37 66.01 53950.45 88888.00 2008-01-16 00:28:55.903 016 17400.51 66.01 53950.49 88888.00 2008-01-16 00:28:56.403 016 17400.67 66.05 53950.52 88888.00 2008-01-16 00:28:56.903 016 17400.73 66.07 53950.47 88888.00 2008-01-16 00:28:57.403 016 17400.88 66.05 53950.43 88888.00 2008-01-16 00:28:57.903 016 17401.06 66.06 53950.41 88888.00 2008-01-16 00:28:58.403 016 17401.35 66.05 53950.38 88888.00 2008-01-16 00:28:58.903 016 17401.55 66.04 53950.47 88888.00 2008-01-16 00:28:59.403 016 17401.67 66.08 53950.30 88888.00 2008-01-16 00:28:59.900 016 17401.78 66.13 53950.18 88888.00 2008-01-16 00:29:00.400 016 17401.94 66.13 53950.10 88888.00 2008-01-16 00:29:00.900 016 17402.08 66.15 53950.00 88888.00 2008-01-16 00:29:01.400 016 17402.27 66.18 53950.02 88888.00 2008-01-16 00:29:01.900 016 17402.44 66.34 53950.11 88888.00 2008-01-16 00:29:02.400 016 17402.57 66.31 53950.12 88888.00 2008-01-16 00:29:02.900 016 17402.67 66.36 53950.08 88888.00 2008-01-16 00:29:03.400 016 17402.81 66.34 53950.07 88888.00 2008-01-16 00:29:03.900 016 17402.99 66.30 53950.03 88888.00 2008-01-16 00:29:04.400 016 17403.09 66.33 53949.95 88888.00 2008-01-16 00:29:04.900 016 17403.22 66.43 53949.93 88888.00 2008-01-16 00:29:05.400 016 17403.29 66.44 53949.93 88888.00 2008-01-16 00:29:05.900 016 17403.35 66.50 53949.87 88888.00 2008-01-16 00:29:06.400 016 17403.47 66.51 53949.87 88888.00 2008-01-16 00:29:06.900 016 17403.59 66.51 53949.88 88888.00 2008-01-16 00:29:07.400 016 17403.64 66.45 53949.87 88888.00 2008-01-16 00:29:07.900 016 17403.71 66.40 53949.84 88888.00 2008-01-16 00:29:08.400 016 17403.81 66.40 53949.80 88888.00 2008-01-16 00:29:08.900 016 17403.87 66.46 53949.87 88888.00 2008-01-16 00:29:09.400 016 17403.95 66.40 53949.96 88888.00 2008-01-16 00:29:09.900 016 17403.98 66.35 53949.85 88888.00 2008-01-16 00:29:10.400 016 17403.99 66.34 53949.91 88888.00 2008-01-16 00:29:10.900 016 17403.98 66.36 53949.96 88888.00 2008-01-16 00:29:11.400 016 17403.98 66.34 53949.93 88888.00 2008-01-16 00:29:11.900 016 17403.93 66.35 53949.88 88888.00 2008-01-16 00:29:12.400 016 17403.83 66.37 53949.86 88888.00 2008-01-16 00:29:12.900 016 17403.77 66.34 53949.88 88888.00 2008-01-16 00:29:13.400 016 17403.79 66.30 53949.97 88888.00 2008-01-16 00:29:13.900 016 17403.74 66.25 53950.00 88888.00 2008-01-16 00:29:14.400 016 17403.74 66.25 53949.96 88888.00 2008-01-16 00:29:14.900 016 17403.74 66.25 53949.98 88888.00 2008-01-16 00:29:15.400 016 17403.64 66.13 53950.04 88888.00 2008-01-16 00:29:15.900 016 17403.54 66.13 53950.09 88888.00 2008-01-16 00:29:16.400 016 17403.56 66.09 53950.08 88888.00 2008-01-16 00:29:16.900 016 17403.52 65.96 53950.01 88888.00 2008-01-16 00:29:17.400 016 17403.49 65.89 53950.03 88888.00 2008-01-16 00:29:17.900 016 17403.41 65.85 53950.20 88888.00 2008-01-16 00:29:18.400 016 17403.33 65.76 53950.15 88888.00 2008-01-16 00:29:18.900 016 17403.38 65.72 53950.07 88888.00 2008-01-16 00:29:19.400 016 17403.32 65.72 53950.01 88888.00 2008-01-16 00:29:19.900 016 17403.27 65.66 53950.05 88888.00 2008-01-16 00:29:20.400 016 17403.22 65.62 53950.13 88888.00 2008-01-16 00:29:20.900 016 17403.28 65.45 53950.25 88888.00 2008-01-16 00:29:21.400 016 17403.27 65.44 53950.31 88888.00 2008-01-16 00:29:21.900 016 17403.29 65.43 53950.27 88888.00 2008-01-16 00:29:22.400 016 17403.36 65.36 53950.21 88888.00 2008-01-16 00:29:22.900 016 17403.46 65.33 53950.16 88888.00 2008-01-16 00:29:23.400 016 17403.62 65.27 53950.24 88888.00 2008-01-16 00:29:23.900 016 17403.67 65.19 53950.21 88888.00 2008-01-16 00:29:24.400 016 17403.72 65.17 53950.23 88888.00 2008-01-16 00:29:24.900 016 17403.82 65.17 53950.27 88888.00 2008-01-16 00:29:25.400 016 17403.90 65.23 53950.20 88888.00 2008-01-16 00:29:25.900 016 17404.12 65.21 53950.16 88888.00 2008-01-16 00:29:26.400 016 17404.27 65.23 53950.20 88888.00 2008-01-16 00:29:26.900 016 17404.39 65.20 53950.30 88888.00 2008-01-16 00:29:27.400 016 17404.48 65.11 53950.32 88888.00 2008-01-16 00:29:27.900 016 17404.63 65.08 53950.23 88888.00 2008-01-16 00:29:28.400 016 17404.90 65.05 53950.14 88888.00 2008-01-16 00:29:28.900 016 17405.06 65.13 53950.13 88888.00 2008-01-16 00:29:29.400 016 17405.22 65.07 53950.10 88888.00 2008-01-16 00:29:29.900 016 17405.35 65.13 53950.14 88888.00 2008-01-16 00:29:30.400 016 17405.46 65.13 53950.16 88888.00 2008-01-16 00:29:30.900 016 17405.64 65.08 53950.19 88888.00 2008-01-16 00:29:31.400 016 17405.84 65.13 53950.13 88888.00 2008-01-16 00:29:31.900 016 17405.97 65.11 53950.09 88888.00 2008-01-16 00:29:32.400 016 17406.19 65.11 53950.00 88888.00 2008-01-16 00:29:32.900 016 17406.31 65.10 53949.99 88888.00 2008-01-16 00:29:33.400 016 17406.45 65.06 53949.95 88888.00 2008-01-16 00:29:33.900 016 17406.62 65.01 53950.02 88888.00 2008-01-16 00:29:34.400 016 17406.62 64.99 53949.97 88888.00 2008-01-16 00:29:34.900 016 17406.66 64.95 53949.92 88888.00 2008-01-16 00:29:35.400 016 17406.68 64.92 53949.85 88888.00 2008-01-16 00:29:35.900 016 17406.76 64.92 53949.79 88888.00 2008-01-16 00:29:36.400 016 17406.87 64.89 53949.86 88888.00 2008-01-16 00:29:36.900 016 17406.89 64.86 53949.81 88888.00 2008-01-16 00:29:37.400 016 17406.93 64.82 53949.82 88888.00 2008-01-16 00:29:37.900 016 17406.98 64.79 53949.74 88888.00 2008-01-16 00:29:38.400 016 17406.97 64.74 53949.75 88888.00 2008-01-16 00:29:38.900 016 17406.85 64.67 53949.75 88888.00 2008-01-16 00:29:39.400 016 17406.78 64.65 53949.81 88888.00 2008-01-16 00:29:39.900 016 17406.80 64.58 53949.82 88888.00 2008-01-16 00:29:40.400 016 17406.79 64.68 53949.89 88888.00 2008-01-16 00:29:40.900 016 17406.66 64.69 53949.92 88888.00 2008-01-16 00:29:41.400 016 17406.59 64.60 53949.88 88888.00 2008-01-16 00:29:41.900 016 17406.45 64.55 53949.89 88888.00 2008-01-16 00:29:42.400 016 17406.34 64.57 53950.03 88888.00 2008-01-16 00:29:42.900 016 17406.23 64.61 53949.95 88888.00 2008-01-16 00:29:43.400 016 17406.14 64.53 53949.85 88888.00 2008-01-16 00:29:43.900 016 17405.97 64.49 53949.92 88888.00 2008-01-16 00:29:44.400 016 17405.86 64.50 53949.98 88888.00 2008-01-16 00:29:44.900 016 17405.75 64.52 53950.01 88888.00 2008-01-16 00:29:45.400 016 17405.58 64.53 53949.92 88888.00 2008-01-16 00:29:45.900 016 17405.44 64.59 53950.04 88888.00 2008-01-16 00:29:46.400 016 17405.31 64.52 53950.10 88888.00 2008-01-16 00:29:46.900 016 17405.15 64.49 53950.16 88888.00 2008-01-16 00:29:47.400 016 17405.02 64.55 53950.20 88888.00 2008-01-16 00:29:47.900 016 17404.93 64.50 53950.29 88888.00 2008-01-16 00:29:48.400 016 17404.71 64.49 53950.31 88888.00 2008-01-16 00:29:48.900 016 17404.66 64.50 53950.41 88888.00 2008-01-16 00:29:49.400 016 17404.55 64.50 53950.48 88888.00 2008-01-16 00:29:49.900 016 17404.43 64.51 53950.46 88888.00 2008-01-16 00:29:50.400 016 17404.25 64.56 53950.54 88888.00 2008-01-16 00:29:50.900 016 17404.13 64.55 53950.55 88888.00 2008-01-16 00:29:51.400 016 17403.98 64.52 53950.63 88888.00 2008-01-16 00:29:51.900 016 17403.97 64.52 53950.76 88888.00 2008-01-16 00:29:52.400 016 17403.90 64.58 53950.76 88888.00 2008-01-16 00:29:52.900 016 17403.83 64.64 53950.74 88888.00 2008-01-16 00:29:53.400 016 17403.71 64.67 53950.80 88888.00 2008-01-16 00:29:53.900 016 17403.67 64.64 53950.88 88888.00 2008-01-16 00:29:54.400 016 17403.62 64.64 53950.88 88888.00 2008-01-16 00:29:54.900 016 17403.54 64.64 53950.88 88888.00 2008-01-16 00:29:55.400 016 17403.58 64.65 53950.98 88888.00 2008-01-16 00:29:55.900 016 17403.63 64.71 53950.97 88888.00 2008-01-16 00:29:56.400 016 17403.62 64.76 53950.93 88888.00 2008-01-16 00:29:56.900 016 17403.67 64.79 53950.98 88888.00 2008-01-16 00:29:57.400 016 17403.74 64.71 53950.99 88888.00 2008-01-16 00:29:57.900 016 17403.77 64.67 53951.02 88888.00 2008-01-16 00:29:58.400 016 17403.72 64.65 53951.06 88888.00 2008-01-16 00:29:58.900 016 17403.73 64.68 53951.09 88888.00 2008-01-16 00:29:59.400 016 17403.76 64.74 53951.06 88888.00 2008-01-16 00:29:59.900 016 17403.82 64.71 53951.00 88888.00 2008-01-16 00:30:00.400 016 17403.88 64.72 53951.03 88888.00 2008-01-16 00:30:00.900 016 17403.92 64.70 53950.97 88888.00 2008-01-16 00:30:01.400 016 17404.02 64.57 53951.08 88888.00 2008-01-16 00:30:01.900 016 17404.07 64.51 53951.06 88888.00 2008-01-16 00:30:02.400 016 17404.10 64.47 53951.01 88888.00 2008-01-16 00:30:02.900 016 17404.11 64.42 53950.90 88888.00 2008-01-16 00:30:03.400 016 17404.09 64.40 53950.87 88888.00 2008-01-16 00:30:03.900 016 17404.13 64.38 53950.93 88888.00 2008-01-16 00:30:04.400 016 17404.12 64.37 53951.01 88888.00 2008-01-16 00:30:04.900 016 17404.14 64.32 53951.00 88888.00 2008-01-16 00:30:05.400 016 17404.09 64.26 53950.99 88888.00 2008-01-16 00:30:05.900 016 17404.12 64.18 53950.99 88888.00 2008-01-16 00:30:06.400 016 17404.12 64.12 53950.98 88888.00 2008-01-16 00:30:06.900 016 17404.14 64.13 53950.91 88888.00 2008-01-16 00:30:07.400 016 17404.14 64.12 53950.90 88888.00 2008-01-16 00:30:07.900 016 17404.17 64.02 53950.88 88888.00 2008-01-16 00:30:08.400 016 17404.20 64.00 53950.85 88888.00 2008-01-16 00:30:08.900 016 17404.13 64.00 53950.83 88888.00 2008-01-16 00:30:09.400 016 17404.13 63.96 53950.80 88888.00 2008-01-16 00:30:09.900 016 17404.15 63.96 53950.88 88888.00 2008-01-16 00:30:10.400 016 17404.07 63.97 53950.92 88888.00 2008-01-16 00:30:10.900 016 17404.05 63.98 53951.01 88888.00 2008-01-16 00:30:11.400 016 17404.00 64.02 53951.03 88888.00 2008-01-16 00:30:11.900 016 17403.91 63.94 53950.98 88888.00 2008-01-16 00:30:12.400 016 17403.81 63.93 53950.99 88888.00 2008-01-16 00:30:12.900 016 17403.77 64.01 53950.97 88888.00 2008-01-16 00:30:13.400 016 17403.70 64.01 53950.98 88888.00 2008-01-16 00:30:13.900 016 17403.66 63.91 53950.99 88888.00 2008-01-16 00:30:14.400 016 17403.62 63.91 53951.05 88888.00 2008-01-16 00:30:14.900 016 17403.68 63.89 53951.05 88888.00 2008-01-16 00:30:15.400 016 17403.62 63.87 53951.12 88888.00 2008-01-16 00:30:15.900 016 17403.51 63.81 53951.24 88888.00 2008-01-16 00:30:16.400 016 17403.57 63.78 53951.31 88888.00 2008-01-16 00:30:16.900 016 17403.52 63.78 53951.24 88888.00 2008-01-16 00:30:17.400 016 17403.50 63.74 53951.28 88888.00 2008-01-16 00:30:17.900 016 17403.50 63.79 53951.28 88888.00 2008-01-16 00:30:18.400 016 17403.59 63.84 53951.17 88888.00 2008-01-16 00:30:18.900 016 17403.66 63.88 53951.16 88888.00 2008-01-16 00:30:19.400 016 17403.67 63.88 53951.22 88888.00 2008-01-16 00:30:19.900 016 17403.62 63.88 53951.23 88888.00 2008-01-16 00:30:20.400 016 17403.69 63.98 53951.26 88888.00 2008-01-16 00:30:20.900 016 17403.79 63.99 53951.31 88888.00 2008-01-16 00:30:21.400 016 17403.95 63.89 53951.23 88888.00 2008-01-16 00:30:21.900 016 17404.08 63.98 53951.15 88888.00 2008-01-16 00:30:22.400 016 17404.20 64.04 53951.11 88888.00 2008-01-16 00:30:22.900 016 17404.36 64.11 53951.06 88888.00 2008-01-16 00:30:23.400 016 17404.51 64.21 53951.00 88888.00 2008-01-16 00:30:23.900 016 17404.64 64.35 53950.94 88888.00 2008-01-16 00:30:24.400 016 17404.81 64.38 53950.98 88888.00 2008-01-16 00:30:24.900 016 17405.03 64.42 53950.97 88888.00 2008-01-16 00:30:25.400 016 17405.15 64.61 53950.86 88888.00 2008-01-16 00:30:25.900 016 17405.33 64.79 53950.70 88888.00 2008-01-16 00:30:26.400 016 17405.46 64.92 53950.80 88888.00 2008-01-16 00:30:26.900 016 17405.53 64.97 53950.87 88888.00 2008-01-16 00:30:27.400 016 17405.71 65.16 53950.79 88888.00 2008-01-16 00:30:27.900 016 17405.82 65.27 53950.71 88888.00 2008-01-16 00:30:28.400 016 17405.91 65.37 53950.71 88888.00 2008-01-16 00:30:28.900 016 17406.02 65.56 53950.66 88888.00 2008-01-16 00:30:29.400 016 17406.16 65.59 53950.71 88888.00 2008-01-16 00:30:29.900 016 17406.22 65.77 53950.81 88888.00 2008-01-16 00:30:30.400 016 17406.28 65.92 53950.78 88888.00 2008-01-16 00:30:30.900 016 17406.27 66.02 53950.75 88888.00 2008-01-16 00:30:31.400 016 17406.28 66.05 53950.70 88888.00 2008-01-16 00:30:31.900 016 17406.32 66.16 53950.67 88888.00 2008-01-16 00:30:32.400 016 17406.37 66.30 53950.69 88888.00 2008-01-16 00:30:32.900 016 17406.38 66.40 53950.70 88888.00 2008-01-16 00:30:33.400 016 17406.34 66.54 53950.76 88888.00 2008-01-16 00:30:33.900 016 17406.29 66.66 53950.79 88888.00 2008-01-16 00:30:34.400 016 17406.31 66.74 53950.77 88888.00 2008-01-16 00:30:34.900 016 17406.17 66.80 53950.71 88888.00 2008-01-16 00:30:35.400 016 17405.97 66.90 53950.70 88888.00 2008-01-16 00:30:35.900 016 17405.93 66.96 53950.74 88888.00 2008-01-16 00:30:36.400 016 17405.77 67.04 53950.79 88888.00 2008-01-16 00:30:36.900 016 17405.67 67.10 53950.79 88888.00 2008-01-16 00:30:37.400 016 17405.51 67.08 53950.78 88888.00 2008-01-16 00:30:37.900 016 17405.31 67.11 53950.75 88888.00 2008-01-16 00:30:38.400 016 17405.06 67.19 53950.90 88888.00 2008-01-16 00:30:38.900 016 17404.84 67.22 53950.88 88888.00 2008-01-16 00:30:39.400 016 17404.63 67.16 53950.77 88888.00 2008-01-16 00:30:39.900 016 17404.39 67.09 53950.86 88888.00 2008-01-16 00:30:40.400 016 17404.19 67.08 53950.97 88888.00 2008-01-16 00:30:40.900 016 17403.93 67.04 53951.02 88888.00 2008-01-16 00:30:41.400 016 17403.80 67.01 53951.03 88888.00 2008-01-16 00:30:41.900 016 17403.59 66.93 53951.02 88888.00 2008-01-16 00:30:42.400 016 17403.42 66.94 53951.13 88888.00 2008-01-16 00:30:42.900 016 17403.22 66.90 53951.24 88888.00 2008-01-16 00:30:43.400 016 17402.96 66.75 53951.36 88888.00 2008-01-16 00:30:43.900 016 17402.71 66.67 53951.38 88888.00 2008-01-16 00:30:44.400 016 17402.56 66.64 53951.34 88888.00 2008-01-16 00:30:44.900 016 17402.33 66.51 53951.31 88888.00 2008-01-16 00:30:45.400 016 17402.13 66.42 53951.33 88888.00 2008-01-16 00:30:45.900 016 17402.01 66.33 53951.38 88888.00 2008-01-16 00:30:46.400 016 17401.83 66.22 53951.48 88888.00 2008-01-16 00:30:46.900 016 17401.68 66.09 53951.53 88888.00 2008-01-16 00:30:47.400 016 17401.60 65.96 53951.60 88888.00 2008-01-16 00:30:47.900 016 17401.57 65.81 53951.62 88888.00 2008-01-16 00:30:48.400 016 17401.55 65.65 53951.65 88888.00 2008-01-16 00:30:48.900 016 17401.58 65.63 53951.64 88888.00 2008-01-16 00:30:49.400 016 17401.62 65.52 53951.62 88888.00 2008-01-16 00:30:49.910 016 17401.63 65.37 53951.62 88888.00 2008-01-16 00:30:50.410 016 17401.73 65.24 53951.62 88888.00 2008-01-16 00:30:50.910 016 17401.82 65.09 53951.69 88888.00 2008-01-16 00:30:51.410 016 17401.94 65.11 53951.65 88888.00 2008-01-16 00:30:51.910 016 17402.07 64.99 53951.60 88888.00 2008-01-16 00:30:52.410 016 17402.16 64.87 53951.64 88888.00 2008-01-16 00:30:52.910 016 17402.25 64.76 53951.64 88888.00 2008-01-16 00:30:53.410 016 17402.34 64.75 53951.62 88888.00 2008-01-16 00:30:53.910 016 17402.55 64.67 53951.65 88888.00 2008-01-16 00:30:54.410 016 17402.76 64.58 53951.54 88888.00 2008-01-16 00:30:54.910 016 17402.90 64.45 53951.52 88888.00 2008-01-16 00:30:55.410 016 17403.08 64.31 53951.58 88888.00 2008-01-16 00:30:55.910 016 17403.30 64.27 53951.59 88888.00 2008-01-16 00:30:56.410 016 17403.56 64.26 53951.49 88888.00 2008-01-16 00:30:56.910 016 17403.81 64.31 53951.42 88888.00 2008-01-16 00:30:57.410 016 17404.02 64.36 53951.44 88888.00 2008-01-16 00:30:57.910 016 17404.24 64.33 53951.33 88888.00 2008-01-16 00:30:58.410 016 17404.50 64.32 53951.28 88888.00 2008-01-16 00:30:58.910 016 17404.71 64.42 53951.25 88888.00 2008-01-16 00:30:59.410 016 17404.92 64.42 53951.22 88888.00 2008-01-16 00:30:59.910 016 17405.16 64.48 53951.13 88888.00 2008-01-16 00:31:00.410 016 17405.40 64.55 53951.08 88888.00 2008-01-16 00:31:00.910 016 17405.56 64.68 53950.98 88888.00 2008-01-16 00:31:01.410 016 17405.77 64.78 53950.88 88888.00 2008-01-16 00:31:01.910 016 17405.91 64.84 53950.85 88888.00 2008-01-16 00:31:02.410 016 17406.07 64.89 53950.80 88888.00 2008-01-16 00:31:02.910 016 17406.28 64.96 53950.74 88888.00 2008-01-16 00:31:03.410 016 17406.50 65.03 53950.70 88888.00 2008-01-16 00:31:03.910 016 17406.54 65.07 53950.70 88888.00 2008-01-16 00:31:04.410 016 17406.64 65.13 53950.71 88888.00 2008-01-16 00:31:04.910 016 17406.73 65.20 53950.67 88888.00 2008-01-16 00:31:05.410 016 17406.84 65.30 53950.72 88888.00 2008-01-16 00:31:05.910 016 17406.96 65.38 53950.72 88888.00 2008-01-16 00:31:06.410 016 17407.00 65.37 53950.66 88888.00 2008-01-16 00:31:06.910 016 17406.93 65.48 53950.63 88888.00 2008-01-16 00:31:07.410 016 17406.91 65.59 53950.52 88888.00 2008-01-16 00:31:07.910 016 17407.03 65.68 53950.71 88888.00 2008-01-16 00:31:08.410 016 17407.04 65.69 53950.76 88888.00 2008-01-16 00:31:08.910 016 17407.07 65.69 53950.69 88888.00 2008-01-16 00:31:09.410 016 17407.07 65.76 53950.71 88888.00 2008-01-16 00:31:09.910 016 17407.05 65.74 53950.72 88888.00 2008-01-16 00:31:10.410 016 17406.99 65.72 53950.86 88888.00 2008-01-16 00:31:10.910 016 17406.98 65.70 53950.82 88888.00 2008-01-16 00:31:11.410 016 17406.89 65.66 53950.91 88888.00 2008-01-16 00:31:11.910 016 17406.77 65.70 53950.89 88888.00 2008-01-16 00:31:12.410 016 17406.70 65.73 53950.90 88888.00 2008-01-16 00:31:12.910 016 17406.56 65.72 53950.92 88888.00 2008-01-16 00:31:13.410 016 17406.37 65.78 53950.86 88888.00 2008-01-16 00:31:13.910 016 17406.31 65.77 53950.90 88888.00 2008-01-16 00:31:14.410 016 17406.23 65.73 53951.03 88888.00 2008-01-16 00:31:14.910 016 17406.12 65.65 53951.13 88888.00 2008-01-16 00:31:15.410 016 17406.02 65.65 53951.13 88888.00 2008-01-16 00:31:15.910 016 17405.85 65.65 53951.11 88888.00 2008-01-16 00:31:16.410 016 17405.70 65.59 53951.05 88888.00 2008-01-16 00:31:16.910 016 17405.58 65.53 53951.16 88888.00 2008-01-16 00:31:17.410 016 17405.45 65.57 53951.22 88888.00 2008-01-16 00:31:17.910 016 17405.29 65.58 53951.17 88888.00 2008-01-16 00:31:18.410 016 17405.14 65.55 53951.21 88888.00 2008-01-16 00:31:18.910 016 17405.06 65.50 53951.27 88888.00 2008-01-16 00:31:19.410 016 17404.94 65.46 53951.31 88888.00 2008-01-16 00:31:19.910 016 17404.75 65.50 53951.22 88888.00 2008-01-16 00:31:20.410 016 17404.69 65.57 53951.24 88888.00 2008-01-16 00:31:20.910 016 17404.49 65.56 53951.34 88888.00 2008-01-16 00:31:21.410 016 17404.40 65.44 53951.38 88888.00 2008-01-16 00:31:21.910 016 17404.28 65.38 53951.49 88888.00 2008-01-16 00:31:22.410 016 17404.12 65.43 53951.44 88888.00 2008-01-16 00:31:22.910 016 17404.02 65.47 53951.39 88888.00 2008-01-16 00:31:23.410 016 17403.93 65.38 53951.41 88888.00 2008-01-16 00:31:23.910 016 17403.81 65.36 53951.33 88888.00 2008-01-16 00:31:24.410 016 17403.70 65.38 53951.26 88888.00 2008-01-16 00:31:24.910 016 17403.60 65.33 53951.33 88888.00 2008-01-16 00:31:25.410 016 17403.48 65.34 53951.35 88888.00 2008-01-16 00:31:25.910 016 17403.35 65.34 53951.38 88888.00 2008-01-16 00:31:26.410 016 17403.39 65.28 53951.41 88888.00 2008-01-16 00:31:26.910 016 17403.38 65.28 53951.37 88888.00 2008-01-16 00:31:27.410 016 17403.30 65.28 53951.43 88888.00 2008-01-16 00:31:27.910 016 17403.27 65.26 53951.42 88888.00 2008-01-16 00:31:28.410 016 17403.30 65.23 53951.44 88888.00 2008-01-16 00:31:28.910 016 17403.10 65.18 53951.49 88888.00 2008-01-16 00:31:29.410 016 17403.06 65.16 53951.41 88888.00 2008-01-16 00:31:29.910 016 17403.16 65.13 53951.42 88888.00 2008-01-16 00:31:30.410 016 17403.11 65.03 53951.38 88888.00 2008-01-16 00:31:30.910 016 17403.09 64.89 53951.43 88888.00 2008-01-16 00:31:31.410 016 17403.08 64.82 53951.45 88888.00 2008-01-16 00:31:31.910 016 17403.01 64.75 53951.46 88888.00 2008-01-16 00:31:32.410 016 17403.01 64.71 53951.49 88888.00 2008-01-16 00:31:32.910 016 17403.08 64.58 53951.48 88888.00 2008-01-16 00:31:33.410 016 17403.16 64.33 53951.48 88888.00 2008-01-16 00:31:33.910 016 17403.17 64.28 53951.48 88888.00 2008-01-16 00:31:34.410 016 17403.17 64.19 53951.52 88888.00 2008-01-16 00:31:34.910 016 17403.21 64.08 53951.49 88888.00 2008-01-16 00:31:35.410 016 17403.30 64.03 53951.55 88888.00 2008-01-16 00:31:35.910 016 17403.37 63.93 53951.53 88888.00 2008-01-16 00:31:36.410 016 17403.31 63.79 53951.59 88888.00 2008-01-16 00:31:36.910 016 17403.36 63.71 53951.62 88888.00 2008-01-16 00:31:37.410 016 17403.42 63.64 53951.58 88888.00 2008-01-16 00:31:37.910 016 17403.50 63.51 53951.65 88888.00 2008-01-16 00:31:38.410 016 17403.58 63.33 53951.76 88888.00 2008-01-16 00:31:38.910 016 17403.62 63.30 53951.76 88888.00 2008-01-16 00:31:39.410 016 17403.63 63.32 53951.75 88888.00 2008-01-16 00:31:39.907 016 17403.77 63.28 53951.77 88888.00 2008-01-16 00:31:40.407 016 17403.87 63.18 53951.67 88888.00 2008-01-16 00:31:40.907 016 17403.82 63.13 53951.64 88888.00 2008-01-16 00:31:41.407 016 17403.84 63.12 53951.62 88888.00 2008-01-16 00:31:41.907 016 17403.90 63.08 53951.59 88888.00 2008-01-16 00:31:42.407 016 17403.91 63.00 53951.67 88888.00 2008-01-16 00:31:42.907 016 17403.90 62.97 53951.73 88888.00 2008-01-16 00:31:43.407 016 17404.05 62.91 53951.62 88888.00 2008-01-16 00:31:43.907 016 17404.17 62.87 53951.55 88888.00 2008-01-16 00:31:44.407 016 17404.12 62.74 53951.58 88888.00 2008-01-16 00:31:44.907 016 17404.14 62.69 53951.67 88888.00 2008-01-16 00:31:45.407 016 17404.17 62.70 53951.72 88888.00 2008-01-16 00:31:45.907 016 17404.15 62.57 53951.66 88888.00 2008-01-16 00:31:46.407 016 17404.13 62.55 53951.62 88888.00 2008-01-16 00:31:46.907 016 17404.10 62.55 53951.52 88888.00 2008-01-16 00:31:47.407 016 17404.13 62.50 53951.49 88888.00 2008-01-16 00:31:47.907 016 17404.17 62.50 53951.56 88888.00 2008-01-16 00:31:48.407 016 17404.12 62.52 53951.49 88888.00 2008-01-16 00:31:48.907 016 17404.05 62.47 53951.45 88888.00 2008-01-16 00:31:49.407 016 17404.02 62.51 53951.50 88888.00 2008-01-16 00:31:49.907 016 17404.08 62.44 53951.53 88888.00 2008-01-16 00:31:50.407 016 17404.03 62.46 53951.55 88888.00 2008-01-16 00:31:50.907 016 17404.00 62.55 53951.60 88888.00 2008-01-16 00:31:51.407 016 17403.98 62.58 53951.57 88888.00 2008-01-16 00:31:51.907 016 17403.90 62.62 53951.57 88888.00 2008-01-16 00:31:52.407 016 17403.84 62.65 53951.46 88888.00 2008-01-16 00:31:52.907 016 17403.83 62.67 53951.53 88888.00 2008-01-16 00:31:53.407 016 17403.80 62.67 53951.62 88888.00 2008-01-16 00:31:53.907 016 17403.69 62.69 53951.62 88888.00 2008-01-16 00:31:54.407 016 17403.53 62.71 53951.65 88888.00 2008-01-16 00:31:54.907 016 17403.42 62.75 53951.67 88888.00 2008-01-16 00:31:55.407 016 17403.39 62.79 53951.65 88888.00 2008-01-16 00:31:55.907 016 17403.28 62.79 53951.59 88888.00 2008-01-16 00:31:56.407 016 17403.23 62.83 53951.59 88888.00 2008-01-16 00:31:56.907 016 17403.17 62.90 53951.64 88888.00 2008-01-16 00:31:57.407 016 17403.11 62.91 53951.67 88888.00 2008-01-16 00:31:57.907 016 17403.06 62.93 53951.70 88888.00 2008-01-16 00:31:58.407 016 17402.96 63.04 53951.73 88888.00 2008-01-16 00:31:58.907 016 17402.91 63.04 53951.76 88888.00 2008-01-16 00:31:59.407 016 17402.78 63.04 53951.75 88888.00 2008-01-16 00:31:59.907 016 17402.67 63.09 53951.77 88888.00 2008-01-16 00:32:00.407 016 17402.62 63.08 53951.75 88888.00 2008-01-16 00:32:00.907 016 17402.59 63.15 53951.80 88888.00 2008-01-16 00:32:01.407 016 17402.51 63.15 53951.78 88888.00 2008-01-16 00:32:01.907 016 17402.44 63.21 53951.83 88888.00 2008-01-16 00:32:02.407 016 17402.46 63.22 53951.84 88888.00 2008-01-16 00:32:02.907 016 17402.47 63.22 53951.81 88888.00 2008-01-16 00:32:03.407 016 17402.49 63.33 53951.82 88888.00 2008-01-16 00:32:03.907 016 17402.56 63.43 53951.86 88888.00 2008-01-16 00:32:04.407 016 17402.67 63.54 53951.81 88888.00 2008-01-16 00:32:04.907 016 17402.78 63.57 53951.79 88888.00 2008-01-16 00:32:05.407 016 17402.87 63.62 53951.75 88888.00 2008-01-16 00:32:05.907 016 17402.88 63.68 53951.70 88888.00 2008-01-16 00:32:06.407 016 17402.97 63.75 53951.64 88888.00 2008-01-16 00:32:06.907 016 17403.06 63.77 53951.71 88888.00 2008-01-16 00:32:07.407 016 17403.13 63.81 53951.72 88888.00 2008-01-16 00:32:07.907 016 17403.29 63.81 53951.67 88888.00 2008-01-16 00:32:08.407 016 17403.38 63.90 53951.64 88888.00 2008-01-16 00:32:08.907 016 17403.48 63.97 53951.57 88888.00 2008-01-16 00:32:09.407 016 17403.59 63.97 53951.58 88888.00 2008-01-16 00:32:09.907 016 17403.68 64.07 53951.49 88888.00 2008-01-16 00:32:10.407 016 17403.74 64.09 53951.39 88888.00 2008-01-16 00:32:10.907 016 17403.82 64.03 53951.39 88888.00 2008-01-16 00:32:11.407 016 17403.89 64.00 53951.49 88888.00 2008-01-16 00:32:11.907 016 17403.89 64.08 53951.44 88888.00 2008-01-16 00:32:12.407 016 17403.98 64.14 53951.44 88888.00 2008-01-16 00:32:12.907 016 17404.07 64.13 53951.47 88888.00 2008-01-16 00:32:13.407 016 17404.21 64.22 53951.42 88888.00 2008-01-16 00:32:13.907 016 17404.27 64.28 53951.36 88888.00 2008-01-16 00:32:14.407 016 17404.27 64.21 53951.41 88888.00 2008-01-16 00:32:14.907 016 17404.32 64.25 53951.43 88888.00 2008-01-16 00:32:15.407 016 17404.44 64.39 53951.34 88888.00 2008-01-16 00:32:15.907 016 17404.44 64.46 53951.31 88888.00 2008-01-16 00:32:16.407 016 17404.50 64.55 53951.35 88888.00 2008-01-16 00:32:16.907 016 17404.63 64.58 53951.41 88888.00 2008-01-16 00:32:17.407 016 17404.62 64.61 53951.39 88888.00 2008-01-16 00:32:17.907 016 17404.66 64.67 53951.34 88888.00 2008-01-16 00:32:18.407 016 17404.72 64.69 53951.32 88888.00 2008-01-16 00:32:18.907 016 17404.78 64.72 53951.41 88888.00 2008-01-16 00:32:19.407 016 17404.78 64.72 53951.35 88888.00 2008-01-16 00:32:19.907 016 17404.82 64.80 53951.30 88888.00 2008-01-16 00:32:20.407 016 17404.87 64.85 53951.26 88888.00 2008-01-16 00:32:20.907 016 17404.85 64.91 53951.30 88888.00 2008-01-16 00:32:21.407 016 17404.80 64.92 53951.19 88888.00 2008-01-16 00:32:21.907 016 17404.74 64.97 53951.19 88888.00 2008-01-16 00:32:22.407 016 17404.65 64.98 53951.14 88888.00 2008-01-16 00:32:22.907 016 17404.60 65.10 53951.14 88888.00 2008-01-16 00:32:23.407 016 17404.65 65.05 53951.12 88888.00 2008-01-16 00:32:23.907 016 17404.61 65.04 53951.17 88888.00 2008-01-16 00:32:24.407 016 17404.50 65.10 53951.22 88888.00 2008-01-16 00:32:24.907 016 17404.28 65.13 53951.22 88888.00 2008-01-16 00:32:25.407 016 17404.25 65.18 53951.30 88888.00 2008-01-16 00:32:25.907 016 17404.15 65.34 53951.27 88888.00 2008-01-16 00:32:26.407 016 17404.02 65.33 53951.25 88888.00 2008-01-16 00:32:26.907 016 17403.92 65.33 53951.23 88888.00 2008-01-16 00:32:27.407 016 17403.83 65.37 53951.25 88888.00 2008-01-16 00:32:27.907 016 17403.69 65.39 53951.34 88888.00 2008-01-16 00:32:28.407 016 17403.66 65.47 53951.37 88888.00 2008-01-16 00:32:28.907 016 17403.53 65.55 53951.39 88888.00 2008-01-16 00:32:29.407 016 17403.46 65.54 53951.36 88888.00 2008-01-16 00:32:29.907 016 17403.41 65.58 53951.39 88888.00 2008-01-16 00:32:30.407 016 17403.36 65.62 53951.39 88888.00 2008-01-16 00:32:30.907 016 17403.29 65.60 53951.36 88888.00 2008-01-16 00:32:31.407 016 17403.21 65.65 53951.46 88888.00 2008-01-16 00:32:31.907 016 17403.21 65.70 53951.47 88888.00 2008-01-16 00:32:32.407 016 17403.19 65.68 53951.45 88888.00 2008-01-16 00:32:32.907 016 17403.13 65.75 53951.49 88888.00 2008-01-16 00:32:33.407 016 17403.15 65.65 53951.49 88888.00 2008-01-16 00:32:33.907 016 17403.10 65.63 53951.37 88888.00 2008-01-16 00:32:34.407 016 17403.11 65.57 53951.35 88888.00 2008-01-16 00:32:34.907 016 17403.16 65.47 53951.49 88888.00 2008-01-16 00:32:35.407 016 17403.25 65.52 53951.54 88888.00 2008-01-16 00:32:35.907 016 17403.23 65.59 53951.48 88888.00 2008-01-16 00:32:36.407 016 17403.33 65.56 53951.44 88888.00 2008-01-16 00:32:36.907 016 17403.39 65.54 53951.41 88888.00 2008-01-16 00:32:37.407 016 17403.44 65.62 53951.38 88888.00 2008-01-16 00:32:37.907 016 17403.47 65.57 53951.39 88888.00 2008-01-16 00:32:38.407 016 17403.56 65.59 53951.41 88888.00 2008-01-16 00:32:38.907 016 17403.60 65.59 53951.37 88888.00 2008-01-16 00:32:39.407 016 17403.71 65.57 53951.39 88888.00 2008-01-16 00:32:39.907 016 17403.82 65.56 53951.33 88888.00 2008-01-16 00:32:40.407 016 17403.93 65.53 53951.26 88888.00 2008-01-16 00:32:40.907 016 17404.22 65.58 53951.32 88888.00 2008-01-16 00:32:41.407 016 17404.39 65.64 53951.23 88888.00 2008-01-16 00:32:41.907 016 17404.62 65.64 53951.16 88888.00 2008-01-16 00:32:42.407 016 17404.85 65.54 53951.20 88888.00 2008-01-16 00:32:42.907 016 17405.01 65.60 53951.17 88888.00 2008-01-16 00:32:43.407 016 17405.17 65.60 53951.14 88888.00 2008-01-16 00:32:43.907 016 17405.47 65.53 53951.14 88888.00 2008-01-16 00:32:44.407 016 17405.70 65.43 53951.04 88888.00 2008-01-16 00:32:44.907 016 17405.94 65.39 53951.04 88888.00 2008-01-16 00:32:45.407 016 17406.16 65.49 53951.03 88888.00 2008-01-16 00:32:45.907 016 17406.44 65.52 53950.94 88888.00 2008-01-16 00:32:46.407 016 17406.73 65.48 53950.82 88888.00 2008-01-16 00:32:46.907 016 17406.93 65.46 53950.76 88888.00 2008-01-16 00:32:47.407 016 17407.17 65.54 53950.68 88888.00 2008-01-16 00:32:47.907 016 17407.33 65.53 53950.69 88888.00 2008-01-16 00:32:48.407 016 17407.54 65.49 53950.61 88888.00 2008-01-16 00:32:48.907 016 17407.79 65.55 53950.59 88888.00 2008-01-16 00:32:49.407 016 17408.00 65.67 53950.63 88888.00 2008-01-16 00:32:49.907 016 17408.20 65.67 53950.48 88888.00 2008-01-16 00:32:50.407 016 17408.37 65.74 53950.33 88888.00 2008-01-16 00:32:50.907 016 17408.50 65.76 53950.44 88888.00 2008-01-16 00:32:51.407 016 17408.64 65.82 53950.44 88888.00 2008-01-16 00:32:51.907 016 17408.76 65.81 53950.29 88888.00 2008-01-16 00:32:52.407 016 17408.94 65.83 53950.19 88888.00 2008-01-16 00:32:52.907 016 17409.09 65.85 53950.18 88888.00 2008-01-16 00:32:53.407 016 17409.14 65.86 53950.10 88888.00 2008-01-16 00:32:53.907 016 17409.20 65.87 53950.02 88888.00 2008-01-16 00:32:54.407 016 17409.22 65.89 53950.09 88888.00 2008-01-16 00:32:54.907 016 17409.30 65.96 53950.08 88888.00 2008-01-16 00:32:55.407 016 17409.25 65.98 53950.09 88888.00 2008-01-16 00:32:55.907 016 17409.24 65.96 53950.18 88888.00 2008-01-16 00:32:56.407 016 17409.25 65.97 53950.16 88888.00 2008-01-16 00:32:56.907 016 17409.20 66.01 53950.14 88888.00 2008-01-16 00:32:57.407 016 17409.07 66.05 53950.11 88888.00 2008-01-16 00:32:57.907 016 17409.00 65.96 53950.07 88888.00 2008-01-16 00:32:58.407 016 17408.95 65.86 53950.10 88888.00 2008-01-16 00:32:58.907 016 17408.84 65.79 53950.23 88888.00 2008-01-16 00:32:59.407 016 17408.68 65.69 53950.22 88888.00 2008-01-16 00:32:59.907 016 17408.43 65.69 53950.36 88888.00 2008-01-16 00:33:00.407 016 17408.33 65.67 53950.34 88888.00 2008-01-16 00:33:00.907 016 17408.17 65.67 53950.35 88888.00 2008-01-16 00:33:01.407 016 17407.90 65.63 53950.41 88888.00 2008-01-16 00:33:01.907 016 17407.67 65.56 53950.52 88888.00 2008-01-16 00:33:02.407 016 17407.44 65.57 53950.52 88888.00 2008-01-16 00:33:02.907 016 17407.17 65.46 53950.66 88888.00 2008-01-16 00:33:03.407 016 17406.90 65.37 53950.77 88888.00 2008-01-16 00:33:03.907 016 17406.66 65.31 53950.88 88888.00 2008-01-16 00:33:04.407 016 17406.43 65.24 53950.94 88888.00 2008-01-16 00:33:04.907 016 17406.13 65.17 53950.96 88888.00 2008-01-16 00:33:05.407 016 17405.93 65.14 53951.04 88888.00 2008-01-16 00:33:05.907 016 17405.67 65.04 53951.02 88888.00 2008-01-16 00:33:06.407 016 17405.42 64.89 53950.93 88888.00 2008-01-16 00:33:06.907 016 17405.20 64.87 53951.00 88888.00 2008-01-16 00:33:07.407 016 17404.96 64.88 53951.06 88888.00 2008-01-16 00:33:07.907 016 17404.78 64.88 53951.16 88888.00 2008-01-16 00:33:08.407 016 17404.46 64.77 53951.34 88888.00 2008-01-16 00:33:08.907 016 17404.22 64.70 53951.41 88888.00 2008-01-16 00:33:09.407 016 17403.97 64.62 53951.43 88888.00 2008-01-16 00:33:09.907 016 17403.68 64.52 53951.41 88888.00 2008-01-16 00:33:10.407 016 17403.43 64.41 53951.50 88888.00 2008-01-16 00:33:10.907 016 17403.28 64.37 53951.67 88888.00 2008-01-16 00:33:11.407 016 17403.06 64.26 53951.72 88888.00 2008-01-16 00:33:11.907 016 17403.00 64.13 53951.64 88888.00 2008-01-16 00:33:12.407 016 17402.85 64.13 53951.72 88888.00 2008-01-16 00:33:12.907 016 17402.69 64.00 53951.82 88888.00 2008-01-16 00:33:13.407 016 17402.48 64.01 53951.90 88888.00 2008-01-16 00:33:13.907 016 17402.31 63.91 53951.89 88888.00 2008-01-16 00:33:14.407 016 17402.07 63.83 53951.92 88888.00 2008-01-16 00:33:14.907 016 17401.94 63.80 53951.93 88888.00 2008-01-16 00:33:15.407 016 17401.74 63.79 53951.92 88888.00 2008-01-16 00:33:15.907 016 17401.53 63.68 53952.04 88888.00 2008-01-16 00:33:16.407 016 17401.34 63.60 53952.16 88888.00 2008-01-16 00:33:16.907 016 17401.17 63.54 53952.12 88888.00 2008-01-16 00:33:17.407 016 17400.99 63.45 53952.21 88888.00 2008-01-16 00:33:17.907 016 17400.91 63.34 53952.29 88888.00 2008-01-16 00:33:18.407 016 17400.80 63.29 53952.35 88888.00 2008-01-16 00:33:18.907 016 17400.72 63.24 53952.33 88888.00 2008-01-16 00:33:19.407 016 17400.62 63.23 53952.37 88888.00 2008-01-16 00:33:19.907 016 17400.43 63.15 53952.36 88888.00 2008-01-16 00:33:20.407 016 17400.33 63.06 53952.31 88888.00 2008-01-16 00:33:20.907 016 17400.27 63.03 53952.42 88888.00 2008-01-16 00:33:21.407 016 17400.19 62.95 53952.56 88888.00 2008-01-16 00:33:21.907 016 17400.10 62.91 53952.47 88888.00 2008-01-16 00:33:22.407 016 17399.99 62.89 53952.49 88888.00 2008-01-16 00:33:22.907 016 17399.87 62.77 53952.55 88888.00 2008-01-16 00:33:23.407 016 17399.80 62.67 53952.54 88888.00 2008-01-16 00:33:23.907 016 17399.71 62.60 53952.51 88888.00 2008-01-16 00:33:24.407 016 17399.65 62.52 53952.51 88888.00 2008-01-16 00:33:24.907 016 17399.58 62.52 53952.55 88888.00 2008-01-16 00:33:25.407 016 17399.56 62.42 53952.62 88888.00 2008-01-16 00:33:25.907 016 17399.58 62.32 53952.59 88888.00 2008-01-16 00:33:26.407 016 17399.60 62.17 53952.54 88888.00 2008-01-16 00:33:26.907 016 17399.56 62.08 53952.58 88888.00 2008-01-16 00:33:27.407 016 17399.55 62.08 53952.60 88888.00 2008-01-16 00:33:27.907 016 17399.61 62.11 53952.58 88888.00 2008-01-16 00:33:28.407 016 17399.65 62.01 53952.70 88888.00 2008-01-16 00:33:28.907 016 17399.70 61.99 53952.74 88888.00 2008-01-16 00:33:29.407 016 17399.69 61.92 53952.78 88888.00 2008-01-16 00:33:29.907 016 17399.63 61.88 53952.80 88888.00 2008-01-16 00:33:30.407 016 17399.72 61.86 53952.76 88888.00 2008-01-16 00:33:30.907 016 17399.79 61.85 53952.85 88888.00 2008-01-16 00:33:31.407 016 17399.82 61.85 53952.72 88888.00 2008-01-16 00:33:31.907 016 17400.01 61.76 53952.67 88888.00 2008-01-16 00:33:32.407 016 17400.15 61.74 53952.51 88888.00 2008-01-16 00:33:32.907 016 17400.24 61.75 53952.43 88888.00 2008-01-16 00:33:33.407 016 17400.35 61.74 53952.53 88888.00 2008-01-16 00:33:33.907 016 17400.53 61.70 53952.59 88888.00 2008-01-16 00:33:34.407 016 17400.70 61.64 53952.60 88888.00 2008-01-16 00:33:34.907 016 17400.91 61.66 53952.57 88888.00 2008-01-16 00:33:35.407 016 17401.03 61.64 53952.66 88888.00 2008-01-16 00:33:35.907 016 17401.15 61.70 53952.70 88888.00 2008-01-16 00:33:36.407 016 17401.32 61.75 53952.55 88888.00 2008-01-16 00:33:36.907 016 17401.47 61.83 53952.58 88888.00 2008-01-16 00:33:37.407 016 17401.56 61.83 53952.44 88888.00 2008-01-16 00:33:37.907 016 17401.78 61.82 53952.34 88888.00 2008-01-16 00:33:38.407 016 17401.87 61.87 53952.27 88888.00 2008-01-16 00:33:38.907 016 17401.98 61.95 53952.18 88888.00 2008-01-16 00:33:39.407 016 17402.05 62.06 53952.21 88888.00 2008-01-16 00:33:39.907 016 17402.16 62.07 53952.23 88888.00 2008-01-16 00:33:40.407 016 17402.20 62.06 53952.28 88888.00 2008-01-16 00:33:40.907 016 17402.36 62.15 53952.15 88888.00 2008-01-16 00:33:41.407 016 17402.40 62.16 53952.04 88888.00 2008-01-16 00:33:41.907 016 17402.47 62.24 53951.98 88888.00 2008-01-16 00:33:42.407 016 17402.48 62.31 53951.95 88888.00 2008-01-16 00:33:42.907 016 17402.55 62.43 53951.98 88888.00 2008-01-16 00:33:43.407 016 17402.64 62.55 53951.89 88888.00 2008-01-16 00:33:43.907 016 17402.60 62.55 53951.92 88888.00 2008-01-16 00:33:44.407 016 17402.52 62.64 53951.98 88888.00 2008-01-16 00:33:44.907 016 17402.61 62.75 53952.04 88888.00 2008-01-16 00:33:45.407 016 17402.68 62.80 53951.95 88888.00 2008-01-16 00:33:45.907 016 17402.69 62.85 53951.87 88888.00 2008-01-16 00:33:46.407 016 17402.69 62.97 53951.78 88888.00 2008-01-16 00:33:46.907 016 17402.58 63.10 53951.84 88888.00 2008-01-16 00:33:47.407 016 17402.60 63.16 53951.93 88888.00 2008-01-16 00:33:47.907 016 17402.58 63.19 53951.86 88888.00 2008-01-16 00:33:48.407 016 17402.49 63.26 53951.82 88888.00 2008-01-16 00:33:48.907 016 17402.42 63.29 53951.93 88888.00 2008-01-16 00:33:49.407 016 17402.34 63.29 53952.01 88888.00 2008-01-16 00:33:49.907 016 17402.24 63.33 53951.95 88888.00 2008-01-16 00:33:50.407 016 17402.19 63.40 53951.91 88888.00 2008-01-16 00:33:50.907 016 17402.10 63.48 53952.01 88888.00 2008-01-16 00:33:51.407 016 17402.01 63.48 53952.04 88888.00 2008-01-16 00:33:51.907 016 17401.90 63.51 53952.12 88888.00 2008-01-16 00:33:52.407 016 17401.84 63.50 53952.11 88888.00 2008-01-16 00:33:52.907 016 17401.74 63.51 53952.02 88888.00 2008-01-16 00:33:53.407 016 17401.66 63.55 53952.05 88888.00 2008-01-16 00:33:53.907 016 17401.60 63.55 53952.03 88888.00 2008-01-16 00:33:54.407 016 17401.46 63.50 53952.04 88888.00 2008-01-16 00:33:54.907 016 17401.34 63.50 53952.02 88888.00 2008-01-16 00:33:55.407 016 17401.27 63.51 53952.11 88888.00 2008-01-16 00:33:55.907 016 17401.21 63.45 53952.11 88888.00 2008-01-16 00:33:56.407 016 17401.05 63.39 53952.02 88888.00 2008-01-16 00:33:56.907 016 17400.91 63.34 53952.06 88888.00 2008-01-16 00:33:57.407 016 17400.76 63.29 53952.13 88888.00 2008-01-16 00:33:57.907 016 17400.66 63.30 53952.24 88888.00 2008-01-16 00:33:58.407 016 17400.57 63.36 53952.17 88888.00 2008-01-16 00:33:58.907 016 17400.38 63.30 53952.14 88888.00 2008-01-16 00:33:59.407 016 17400.27 63.22 53952.27 88888.00 2008-01-16 00:33:59.907 016 17400.20 63.20 53952.31 88888.00 2008-01-16 00:34:00.407 016 17400.11 63.15 53952.23 88888.00 2008-01-16 00:34:00.907 016 17400.07 63.12 53952.16 88888.00 2008-01-16 00:34:01.407 016 17400.12 63.06 53952.29 88888.00 2008-01-16 00:34:01.907 016 17400.09 63.00 53952.28 88888.00 2008-01-16 00:34:02.407 016 17400.03 62.96 53952.21 88888.00 2008-01-16 00:34:02.907 016 17400.05 62.90 53952.22 88888.00 2008-01-16 00:34:03.407 016 17400.05 62.86 53952.27 88888.00 2008-01-16 00:34:03.907 016 17399.99 62.93 53952.36 88888.00 2008-01-16 00:34:04.407 016 17400.05 62.95 53952.33 88888.00 2008-01-16 00:34:04.907 016 17400.12 62.99 53952.31 88888.00 2008-01-16 00:34:05.407 016 17400.19 62.94 53952.37 88888.00 2008-01-16 00:34:05.907 016 17400.27 62.94 53952.36 88888.00 2008-01-16 00:34:06.407 016 17400.32 63.04 53952.26 88888.00 2008-01-16 00:34:06.907 016 17400.44 63.06 53952.14 88888.00 2008-01-16 00:34:07.407 016 17400.57 63.06 53952.23 88888.00 2008-01-16 00:34:07.907 016 17400.73 63.18 53952.25 88888.00 2008-01-16 00:34:08.407 016 17400.92 63.19 53952.11 88888.00 2008-01-16 00:34:08.907 016 17401.14 63.23 53951.98 88888.00 2008-01-16 00:34:09.407 016 17401.25 63.25 53952.02 88888.00 2008-01-16 00:34:09.907 016 17401.38 63.33 53952.00 88888.00 2008-01-16 00:34:10.407 016 17401.62 63.33 53951.89 88888.00 2008-01-16 00:34:10.907 016 17401.85 63.38 53951.91 88888.00 2008-01-16 00:34:11.407 016 17401.94 63.50 53951.87 88888.00 2008-01-16 00:34:11.907 016 17402.06 63.58 53951.81 88888.00 2008-01-16 00:34:12.407 016 17402.31 63.70 53951.73 88888.00 2008-01-16 00:34:12.907 016 17402.55 63.64 53951.64 88888.00 2008-01-16 00:34:13.407 016 17402.80 63.69 53951.58 88888.00 2008-01-16 00:34:13.907 016 17402.96 63.74 53951.67 88888.00 2008-01-16 00:34:14.407 016 17403.16 63.78 53951.58 88888.00 2008-01-16 00:34:14.904 016 17403.31 63.80 53951.48 88888.00 2008-01-16 00:34:15.404 016 17403.41 63.87 53951.34 88888.00 2008-01-16 00:34:15.904 016 17403.49 64.02 53951.24 88888.00 2008-01-16 00:34:16.404 016 17403.62 64.00 53951.23 88888.00 2008-01-16 00:34:16.904 016 17403.73 63.90 53951.19 88888.00 2008-01-16 00:34:17.404 016 17403.85 63.89 53951.11 88888.00 2008-01-16 00:34:17.904 016 17403.92 63.88 53951.10 88888.00 2008-01-16 00:34:18.404 016 17404.03 63.90 53951.08 88888.00 2008-01-16 00:34:18.904 016 17404.10 63.97 53951.11 88888.00 2008-01-16 00:34:19.404 016 17404.14 63.89 53951.11 88888.00 2008-01-16 00:34:19.904 016 17404.20 63.87 53951.00 88888.00 2008-01-16 00:34:20.404 016 17404.24 63.89 53951.01 88888.00 2008-01-16 00:34:20.904 016 17404.27 63.87 53950.99 88888.00 2008-01-16 00:34:21.404 016 17404.27 63.87 53950.97 88888.00 2008-01-16 00:34:21.904 016 17404.30 63.89 53951.06 88888.00 2008-01-16 00:34:22.404 016 17404.24 63.84 53951.08 88888.00 2008-01-16 00:34:22.904 016 17404.19 63.80 53951.15 88888.00 2008-01-16 00:34:23.404 016 17404.15 63.68 53951.05 88888.00 2008-01-16 00:34:23.904 016 17404.18 63.70 53951.12 88888.00 2008-01-16 00:34:24.404 016 17404.10 63.71 53951.06 88888.00 2008-01-16 00:34:24.904 016 17403.98 63.67 53951.05 88888.00 2008-01-16 00:34:25.404 016 17403.93 63.61 53950.98 88888.00 2008-01-16 00:34:25.904 016 17403.80 63.59 53951.00 88888.00 2008-01-16 00:34:26.404 016 17403.80 63.50 53951.08 88888.00 2008-01-16 00:34:26.904 016 17403.72 63.38 53951.08 88888.00 2008-01-16 00:34:27.404 016 17403.60 63.36 53951.23 88888.00 2008-01-16 00:34:27.904 016 17403.49 63.38 53951.20 88888.00 2008-01-16 00:34:28.404 016 17403.33 63.40 53951.16 88888.00 2008-01-16 00:34:28.904 016 17403.21 63.42 53951.14 88888.00 2008-01-16 00:34:29.404 016 17403.06 63.41 53951.20 88888.00 2008-01-16 00:34:29.904 016 17402.96 63.30 53951.13 88888.00 2008-01-16 00:34:30.404 016 17402.93 63.26 53951.06 88888.00 2008-01-16 00:34:30.904 016 17402.87 63.24 53951.09 88888.00 2008-01-16 00:34:31.404 016 17402.85 63.16 53951.20 88888.00 2008-01-16 00:34:31.904 016 17402.72 63.13 53951.26 88888.00 2008-01-16 00:34:32.404 016 17402.65 63.23 53951.24 88888.00 2008-01-16 00:34:32.904 016 17402.50 63.34 53951.27 88888.00 2008-01-16 00:34:33.404 016 17402.30 63.32 53951.33 88888.00 2008-01-16 00:34:33.904 016 17402.29 63.31 53951.32 88888.00 2008-01-16 00:34:34.404 016 17402.29 63.23 53951.32 88888.00 2008-01-16 00:34:34.904 016 17402.20 63.18 53951.24 88888.00 2008-01-16 00:34:35.404 016 17402.08 63.22 53951.25 88888.00 2008-01-16 00:34:35.904 016 17402.03 63.29 53951.32 88888.00 2008-01-16 00:34:36.404 016 17402.03 63.31 53951.30 88888.00 2008-01-16 00:34:36.904 016 17401.95 63.33 53951.24 88888.00 2008-01-16 00:34:37.404 016 17401.93 63.42 53951.36 88888.00 2008-01-16 00:34:37.904 016 17401.87 63.42 53951.42 88888.00 2008-01-16 00:34:38.404 016 17401.91 63.47 53951.46 88888.00 2008-01-16 00:34:38.904 016 17401.86 63.51 53951.49 88888.00 2008-01-16 00:34:39.404 016 17401.83 63.55 53951.43 88888.00 2008-01-16 00:34:39.904 016 17401.80 63.65 53951.42 88888.00 2008-01-16 00:34:40.404 016 17401.79 63.69 53951.47 88888.00 2008-01-16 00:34:40.904 016 17401.75 63.71 53951.54 88888.00 2008-01-16 00:34:41.404 016 17401.80 63.78 53951.49 88888.00 2008-01-16 00:34:41.904 016 17401.79 63.89 53951.47 88888.00 2008-01-16 00:34:42.404 016 17401.70 63.90 53951.42 88888.00 2008-01-16 00:34:42.904 016 17401.68 64.02 53951.41 88888.00 2008-01-16 00:34:43.404 016 17401.67 64.12 53951.46 88888.00 2008-01-16 00:34:43.904 016 17401.64 64.22 53951.56 88888.00 2008-01-16 00:34:44.404 016 17401.52 64.25 53951.55 88888.00 2008-01-16 00:34:44.904 016 17401.48 64.30 53951.43 88888.00 2008-01-16 00:34:45.404 016 17401.57 64.36 53951.43 88888.00 2008-01-16 00:34:45.904 016 17401.54 64.40 53951.42 88888.00 2008-01-16 00:34:46.404 016 17401.54 64.46 53951.47 88888.00 2008-01-16 00:34:46.904 016 17401.60 64.50 53951.44 88888.00 2008-01-16 00:34:47.404 016 17401.64 64.61 53951.50 88888.00 2008-01-16 00:34:47.904 016 17401.57 64.60 53951.45 88888.00 2008-01-16 00:34:48.404 016 17401.47 64.67 53951.45 88888.00 2008-01-16 00:34:48.904 016 17401.52 64.69 53951.45 88888.00 2008-01-16 00:34:49.404 016 17401.63 64.72 53951.35 88888.00 2008-01-16 00:34:49.904 016 17401.69 64.80 53951.42 88888.00 2008-01-16 00:34:50.404 016 17401.82 64.89 53951.36 88888.00 2008-01-16 00:34:50.904 016 17401.84 64.94 53951.26 88888.00 2008-01-16 00:34:51.404 016 17401.80 64.95 53951.26 88888.00 2008-01-16 00:34:51.904 016 17401.80 64.94 53951.30 88888.00 2008-01-16 00:34:52.404 016 17401.89 64.94 53951.34 88888.00 2008-01-16 00:34:52.904 016 17401.91 65.04 53951.41 88888.00 2008-01-16 00:34:53.404 016 17401.97 65.09 53951.45 88888.00 2008-01-16 00:34:53.904 016 17402.03 65.14 53951.39 88888.00 2008-01-16 00:34:54.404 016 17402.16 65.21 53951.32 88888.00 2008-01-16 00:34:54.904 016 17402.17 65.29 53951.27 88888.00 2008-01-16 00:34:55.404 016 17402.25 65.28 53951.23 88888.00 2008-01-16 00:34:55.904 016 17402.31 65.35 53951.27 88888.00 2008-01-16 00:34:56.404 016 17402.36 65.34 53951.34 88888.00 2008-01-16 00:34:56.904 016 17402.47 65.31 53951.32 88888.00 2008-01-16 00:34:57.404 016 17402.55 65.37 53951.28 88888.00 2008-01-16 00:34:57.904 016 17402.66 65.42 53951.33 88888.00 2008-01-16 00:34:58.404 016 17402.65 65.43 53951.45 88888.00 2008-01-16 00:34:58.904 016 17402.67 65.50 53951.45 88888.00 2008-01-16 00:34:59.404 016 17402.79 65.60 53951.43 88888.00 2008-01-16 00:34:59.904 016 17402.89 65.69 53951.39 88888.00 2008-01-16 00:35:00.404 016 17402.91 65.66 53951.32 88888.00 2008-01-16 00:35:00.904 016 17402.96 65.65 53951.32 88888.00 2008-01-16 00:35:01.404 016 17402.91 65.69 53951.31 88888.00 2008-01-16 00:35:01.904 016 17402.81 65.75 53951.34 88888.00 2008-01-16 00:35:02.404 016 17402.87 65.75 53951.36 88888.00 2008-01-16 00:35:02.904 016 17402.98 65.81 53951.41 88888.00 2008-01-16 00:35:03.404 016 17402.98 65.95 53951.34 88888.00 2008-01-16 00:35:03.904 016 17403.00 66.03 53951.24 88888.00 2008-01-16 00:35:04.404 016 17403.01 66.07 53951.30 88888.00 2008-01-16 00:35:04.904 016 17403.02 66.08 53951.30 88888.00 2008-01-16 00:35:05.404 016 17403.00 66.18 53951.26 88888.00 2008-01-16 00:35:05.904 016 17402.98 66.27 53951.24 88888.00 2008-01-16 00:35:06.404 016 17403.00 66.34 53951.22 88888.00 2008-01-16 00:35:06.904 016 17403.05 66.28 53951.30 88888.00 2008-01-16 00:35:07.404 016 17403.00 66.32 53951.33 88888.00 2008-01-16 00:35:07.904 016 17403.00 66.40 53951.27 88888.00 2008-01-16 00:35:08.404 016 17403.05 66.47 53951.24 88888.00 2008-01-16 00:35:08.904 016 17403.05 66.53 53951.26 88888.00 2008-01-16 00:35:09.404 016 17403.00 66.60 53951.24 88888.00 2008-01-16 00:35:09.904 016 17403.01 66.71 53951.22 88888.00 2008-01-16 00:35:10.404 016 17403.06 66.73 53951.19 88888.00 2008-01-16 00:35:10.904 016 17403.07 66.82 53951.09 88888.00 2008-01-16 00:35:11.404 016 17403.08 66.94 53951.09 88888.00 2008-01-16 00:35:11.904 016 17403.03 67.06 53951.16 88888.00 2008-01-16 00:35:12.404 016 17403.00 67.11 53951.17 88888.00 2008-01-16 00:35:12.904 016 17402.98 67.14 53951.20 88888.00 2008-01-16 00:35:13.404 016 17403.02 67.20 53951.16 88888.00 2008-01-16 00:35:13.904 016 17402.98 67.28 53951.17 88888.00 2008-01-16 00:35:14.404 016 17402.95 67.39 53951.25 88888.00 2008-01-16 00:35:14.904 016 17402.91 67.54 53951.31 88888.00 2008-01-16 00:35:15.404 016 17402.87 67.61 53951.25 88888.00 2008-01-16 00:35:15.904 016 17402.77 67.65 53951.17 88888.00 2008-01-16 00:35:16.404 016 17402.62 67.73 53951.14 88888.00 2008-01-16 00:35:16.904 016 17402.56 67.82 53951.23 88888.00 2008-01-16 00:35:17.404 016 17402.59 67.88 53951.17 88888.00 2008-01-16 00:35:17.904 016 17402.49 67.90 53951.20 88888.00 2008-01-16 00:35:18.404 016 17402.40 67.90 53951.28 88888.00 2008-01-16 00:35:18.904 016 17402.36 67.92 53951.28 88888.00 2008-01-16 00:35:19.404 016 17402.20 67.98 53951.31 88888.00 2008-01-16 00:35:19.904 016 17402.03 67.99 53951.28 88888.00 2008-01-16 00:35:20.404 016 17401.93 68.00 53951.21 88888.00 2008-01-16 00:35:20.904 016 17401.91 68.01 53951.30 88888.00 2008-01-16 00:35:21.404 016 17401.80 68.04 53951.41 88888.00 2008-01-16 00:35:21.904 016 17401.65 68.06 53951.36 88888.00 2008-01-16 00:35:22.404 016 17401.57 68.02 53951.39 88888.00 2008-01-16 00:35:22.904 016 17401.48 68.06 53951.37 88888.00 2008-01-16 00:35:23.404 016 17401.32 68.01 53951.46 88888.00 2008-01-16 00:35:23.904 016 17401.22 67.96 53951.48 88888.00 2008-01-16 00:35:24.404 016 17401.16 67.93 53951.49 88888.00 2008-01-16 00:35:24.904 016 17401.12 67.88 53951.54 88888.00 2008-01-16 00:35:25.404 016 17400.93 67.86 53951.62 88888.00 2008-01-16 00:35:25.904 016 17400.70 67.83 53951.66 88888.00 2008-01-16 00:35:26.404 016 17400.66 67.79 53951.73 88888.00 2008-01-16 00:35:26.904 016 17400.61 67.67 53951.71 88888.00 2008-01-16 00:35:27.404 016 17400.47 67.54 53951.70 88888.00 2008-01-16 00:35:27.904 016 17400.36 67.51 53951.71 88888.00 2008-01-16 00:35:28.404 016 17400.26 67.40 53951.69 88888.00 2008-01-16 00:35:28.904 016 17400.21 67.34 53951.65 88888.00 2008-01-16 00:35:29.404 016 17400.16 67.29 53951.66 88888.00 2008-01-16 00:35:29.904 016 17399.97 67.24 53951.65 88888.00 2008-01-16 00:35:30.404 016 17399.99 67.13 53951.71 88888.00 2008-01-16 00:35:30.904 016 17400.06 67.06 53951.80 88888.00 2008-01-16 00:35:31.404 016 17400.05 66.93 53951.88 88888.00 2008-01-16 00:35:31.904 016 17399.92 66.87 53951.97 88888.00 2008-01-16 00:35:32.404 016 17399.86 66.87 53951.97 88888.00 2008-01-16 00:35:32.904 016 17399.87 66.82 53952.03 88888.00 2008-01-16 00:35:33.404 016 17399.84 66.71 53951.95 88888.00 2008-01-16 00:35:33.904 016 17399.86 66.61 53951.98 88888.00 2008-01-16 00:35:34.404 016 17399.86 66.54 53951.93 88888.00 2008-01-16 00:35:34.904 016 17399.95 66.45 53951.89 88888.00 2008-01-16 00:35:35.404 016 17400.07 66.47 53951.91 88888.00 2008-01-16 00:35:35.904 016 17400.19 66.51 53951.99 88888.00 2008-01-16 00:35:36.404 016 17400.32 66.45 53952.01 88888.00 2008-01-16 00:35:36.904 016 17400.36 66.35 53951.95 88888.00 2008-01-16 00:35:37.404 016 17400.42 66.38 53952.00 88888.00 2008-01-16 00:35:37.904 016 17400.48 66.43 53952.02 88888.00 2008-01-16 00:35:38.404 016 17400.66 66.41 53952.01 88888.00 2008-01-16 00:35:38.904 016 17400.84 66.42 53951.94 88888.00 2008-01-16 00:35:39.404 016 17400.95 66.28 53951.93 88888.00 2008-01-16 00:35:39.904 016 17400.96 66.31 53951.88 88888.00 2008-01-16 00:35:40.404 016 17400.94 66.30 53951.87 88888.00 2008-01-16 00:35:40.904 016 17401.04 66.36 53951.99 88888.00 2008-01-16 00:35:41.404 016 17401.16 66.36 53951.95 88888.00 2008-01-16 00:35:41.904 016 17401.24 66.35 53951.91 88888.00 2008-01-16 00:35:42.404 016 17401.24 66.45 53951.84 88888.00 2008-01-16 00:35:42.904 016 17401.25 66.58 53951.83 88888.00 2008-01-16 00:35:43.404 016 17401.34 66.63 53951.83 88888.00 2008-01-16 00:35:43.904 016 17401.38 66.63 53951.83 88888.00 2008-01-16 00:35:44.404 016 17401.40 66.65 53951.76 88888.00 2008-01-16 00:35:44.904 016 17401.42 66.66 53951.75 88888.00 2008-01-16 00:35:45.404 016 17401.39 66.67 53951.75 88888.00 2008-01-16 00:35:45.904 016 17401.35 66.73 53951.72 88888.00 2008-01-16 00:35:46.404 016 17401.28 66.81 53951.78 88888.00 2008-01-16 00:35:46.904 016 17401.31 66.83 53951.77 88888.00 2008-01-16 00:35:47.404 016 17401.32 66.81 53951.75 88888.00 2008-01-16 00:35:47.904 016 17401.16 66.86 53951.69 88888.00 2008-01-16 00:35:48.404 016 17401.12 66.96 53951.65 88888.00 2008-01-16 00:35:48.904 016 17401.11 67.04 53951.68 88888.00 2008-01-16 00:35:49.404 016 17401.04 67.08 53951.69 88888.00 2008-01-16 00:35:49.904 016 17400.89 67.06 53951.67 88888.00 2008-01-16 00:35:50.404 016 17400.92 67.11 53951.59 88888.00 2008-01-16 00:35:50.904 016 17400.84 67.13 53951.77 88888.00 2008-01-16 00:35:51.404 016 17400.74 67.05 53951.79 88888.00 2008-01-16 00:35:51.904 016 17400.62 67.05 53951.77 88888.00 2008-01-16 00:35:52.404 016 17400.52 67.09 53951.81 88888.00 2008-01-16 00:35:52.904 016 17400.36 67.15 53951.79 88888.00 2008-01-16 00:35:53.404 016 17400.26 67.16 53951.89 88888.00 2008-01-16 00:35:53.904 016 17400.15 67.19 53951.86 88888.00 2008-01-16 00:35:54.404 016 17400.07 67.23 53951.91 88888.00 2008-01-16 00:35:54.904 016 17400.02 67.23 53952.01 88888.00 2008-01-16 00:35:55.404 016 17399.96 67.22 53952.06 88888.00 2008-01-16 00:35:55.904 016 17399.81 67.30 53952.12 88888.00 2008-01-16 00:35:56.404 016 17399.66 67.29 53952.09 88888.00 2008-01-16 00:35:56.904 016 17399.61 67.31 53952.12 88888.00 2008-01-16 00:35:57.404 016 17399.43 67.39 53952.21 88888.00 2008-01-16 00:35:57.904 016 17399.28 67.36 53952.17 88888.00 2008-01-16 00:35:58.404 016 17399.20 67.25 53952.20 88888.00 2008-01-16 00:35:58.904 016 17399.01 67.32 53952.21 88888.00 2008-01-16 00:35:59.404 016 17398.91 67.32 53952.12 88888.00 2008-01-16 00:35:59.904 016 17398.74 67.39 53952.13 88888.00 2008-01-16 00:36:00.404 016 17398.56 67.45 53952.08 88888.00 2008-01-16 00:36:00.904 016 17398.46 67.47 53952.11 88888.00 2008-01-16 00:36:01.404 016 17398.35 67.54 53952.13 88888.00 2008-01-16 00:36:01.904 016 17398.21 67.60 53952.18 88888.00 2008-01-16 00:36:02.404 016 17398.13 67.50 53952.26 88888.00 2008-01-16 00:36:02.904 016 17397.98 67.51 53952.38 88888.00 2008-01-16 00:36:03.404 016 17397.90 67.60 53952.35 88888.00 2008-01-16 00:36:03.904 016 17397.87 67.58 53952.32 88888.00 2008-01-16 00:36:04.404 016 17397.75 67.62 53952.33 88888.00 2008-01-16 00:36:04.904 016 17397.65 67.55 53952.43 88888.00 2008-01-16 00:36:05.404 016 17397.52 67.53 53952.36 88888.00 2008-01-16 00:36:05.904 016 17397.38 67.58 53952.33 88888.00 2008-01-16 00:36:06.404 016 17397.24 67.71 53952.28 88888.00 2008-01-16 00:36:06.904 016 17397.18 67.73 53952.32 88888.00 2008-01-16 00:36:07.404 016 17397.14 67.74 53952.38 88888.00 2008-01-16 00:36:07.904 016 17397.09 67.75 53952.33 88888.00 2008-01-16 00:36:08.404 016 17397.00 67.71 53952.28 88888.00 2008-01-16 00:36:08.904 016 17396.97 67.71 53952.28 88888.00 2008-01-16 00:36:09.404 016 17396.90 67.78 53952.29 88888.00 2008-01-16 00:36:09.904 016 17396.86 67.77 53952.34 88888.00 2008-01-16 00:36:10.404 016 17396.79 67.74 53952.43 88888.00 2008-01-16 00:36:10.904 016 17396.65 67.75 53952.37 88888.00 2008-01-16 00:36:11.404 016 17396.64 67.74 53952.33 88888.00 2008-01-16 00:36:11.904 016 17396.65 67.73 53952.33 88888.00 2008-01-16 00:36:12.404 016 17396.68 67.84 53952.36 88888.00 2008-01-16 00:36:12.904 016 17396.63 67.89 53952.42 88888.00 2008-01-16 00:36:13.404 016 17396.56 67.96 53952.45 88888.00 2008-01-16 00:36:13.904 016 17396.65 67.98 53952.46 88888.00 2008-01-16 00:36:14.404 016 17396.67 67.92 53952.48 88888.00 2008-01-16 00:36:14.904 016 17396.72 67.97 53952.47 88888.00 2008-01-16 00:36:15.404 016 17396.78 68.01 53952.44 88888.00 2008-01-16 00:36:15.904 016 17396.87 68.01 53952.42 88888.00 2008-01-16 00:36:16.404 016 17396.85 68.06 53952.47 88888.00 2008-01-16 00:36:16.904 016 17396.79 68.04 53952.34 88888.00 2008-01-16 00:36:17.404 016 17396.90 68.01 53952.28 88888.00 2008-01-16 00:36:17.904 016 17396.98 68.01 53952.33 88888.00 2008-01-16 00:36:18.404 016 17397.10 68.00 53952.36 88888.00 2008-01-16 00:36:18.904 016 17397.23 68.06 53952.38 88888.00 2008-01-16 00:36:19.404 016 17397.33 68.06 53952.44 88888.00 2008-01-16 00:36:19.904 016 17397.50 68.07 53952.32 88888.00 2008-01-16 00:36:20.404 016 17397.59 68.12 53952.23 88888.00 2008-01-16 00:36:20.904 016 17397.69 68.17 53952.20 88888.00 2008-01-16 00:36:21.404 016 17397.76 68.19 53952.08 88888.00 2008-01-16 00:36:21.904 016 17397.79 68.25 53952.08 88888.00 2008-01-16 00:36:22.404 016 17397.87 68.25 53952.04 88888.00 2008-01-16 00:36:22.904 016 17398.08 68.26 53952.02 88888.00 2008-01-16 00:36:23.404 016 17398.30 68.29 53952.03 88888.00 2008-01-16 00:36:23.904 016 17398.40 68.25 53951.95 88888.00 2008-01-16 00:36:24.404 016 17398.61 68.26 53952.00 88888.00 2008-01-16 00:36:24.904 016 17398.77 68.40 53951.93 88888.00 2008-01-16 00:36:25.404 016 17398.85 68.41 53951.90 88888.00 2008-01-16 00:36:25.904 016 17399.00 68.46 53951.78 88888.00 2008-01-16 00:36:26.404 016 17399.19 68.50 53951.72 88888.00 2008-01-16 00:36:26.904 016 17399.31 68.58 53951.67 88888.00 2008-01-16 00:36:27.404 016 17399.54 68.62 53951.64 88888.00 2008-01-16 00:36:27.904 016 17399.72 68.70 53951.57 88888.00 2008-01-16 00:36:28.404 016 17399.86 68.78 53951.54 88888.00 2008-01-16 00:36:28.904 016 17400.05 68.76 53951.44 88888.00 2008-01-16 00:36:29.404 016 17400.17 68.79 53951.35 88888.00 2008-01-16 00:36:29.904 016 17400.25 68.85 53951.31 88888.00 2008-01-16 00:36:30.404 016 17400.33 68.91 53951.37 88888.00 2008-01-16 00:36:30.904 016 17400.41 68.97 53951.35 88888.00 2008-01-16 00:36:31.404 016 17400.65 69.00 53951.34 88888.00 2008-01-16 00:36:31.904 016 17400.73 69.04 53951.32 88888.00 2008-01-16 00:36:32.404 016 17400.91 69.05 53951.22 88888.00 2008-01-16 00:36:32.904 016 17401.02 69.15 53951.22 88888.00 2008-01-16 00:36:33.404 016 17401.17 69.24 53951.20 88888.00 2008-01-16 00:36:33.904 016 17401.24 69.30 53951.14 88888.00 2008-01-16 00:36:34.404 016 17401.36 69.37 53951.06 88888.00 2008-01-16 00:36:34.904 016 17401.44 69.42 53951.03 88888.00 2008-01-16 00:36:35.404 016 17401.48 69.44 53951.05 88888.00 2008-01-16 00:36:35.904 016 17401.64 69.52 53950.97 88888.00 2008-01-16 00:36:36.404 016 17401.76 69.48 53950.93 88888.00 2008-01-16 00:36:36.904 016 17401.76 69.49 53950.94 88888.00 2008-01-16 00:36:37.404 016 17401.85 69.52 53951.01 88888.00 2008-01-16 00:36:37.904 016 17401.95 69.58 53950.91 88888.00 2008-01-16 00:36:38.404 016 17401.99 69.68 53950.83 88888.00 2008-01-16 00:36:38.904 016 17402.05 69.66 53950.83 88888.00 2008-01-16 00:36:39.404 016 17402.08 69.66 53950.86 88888.00 2008-01-16 00:36:39.904 016 17402.04 69.68 53950.90 88888.00 2008-01-16 00:36:40.404 016 17402.03 69.68 53950.93 88888.00 2008-01-16 00:36:40.904 016 17402.09 69.70 53950.96 88888.00 2008-01-16 00:36:41.404 016 17402.09 69.76 53950.97 88888.00 2008-01-16 00:36:41.904 016 17402.05 69.84 53950.97 88888.00 2008-01-16 00:36:42.404 016 17402.09 69.82 53950.92 88888.00 2008-01-16 00:36:42.904 016 17401.99 69.78 53950.92 88888.00 2008-01-16 00:36:43.404 016 17401.88 69.85 53950.96 88888.00 2008-01-16 00:36:43.904 016 17401.82 69.86 53950.89 88888.00 2008-01-16 00:36:44.404 016 17401.89 69.83 53950.85 88888.00 2008-01-16 00:36:44.904 016 17401.77 69.88 53950.86 88888.00 2008-01-16 00:36:45.404 016 17401.60 69.93 53950.88 88888.00 2008-01-16 00:36:45.904 016 17401.50 69.89 53950.79 88888.00 2008-01-16 00:36:46.404 016 17401.46 69.92 53950.79 88888.00 2008-01-16 00:36:46.904 016 17401.45 69.92 53950.86 88888.00 2008-01-16 00:36:47.404 016 17401.39 69.96 53950.89 88888.00 2008-01-16 00:36:47.904 016 17401.28 69.99 53950.87 88888.00 2008-01-16 00:36:48.404 016 17401.21 70.02 53950.92 88888.00 2008-01-16 00:36:48.904 016 17400.98 69.92 53950.86 88888.00 2008-01-16 00:36:49.404 016 17400.84 69.88 53950.86 88888.00 2008-01-16 00:36:49.904 016 17400.70 69.88 53950.89 88888.00 2008-01-16 00:36:50.404 016 17400.56 70.01 53950.88 88888.00 2008-01-16 00:36:50.904 016 17400.34 70.03 53950.88 88888.00 2008-01-16 00:36:51.404 016 17400.19 70.05 53950.97 88888.00 2008-01-16 00:36:51.904 016 17400.06 69.98 53951.04 88888.00 2008-01-16 00:36:52.404 016 17399.84 69.93 53950.97 88888.00 2008-01-16 00:36:52.904 016 17399.70 69.97 53951.01 88888.00 2008-01-16 00:36:53.404 016 17399.55 69.87 53951.06 88888.00 2008-01-16 00:36:53.904 016 17399.40 69.92 53951.06 88888.00 2008-01-16 00:36:54.404 016 17399.18 69.99 53951.08 88888.00 2008-01-16 00:36:54.901 016 17399.09 70.01 53951.05 88888.00 2008-01-16 00:36:55.401 016 17398.94 69.99 53951.03 88888.00 2008-01-16 00:36:55.901 016 17398.88 69.98 53951.05 88888.00 2008-01-16 00:36:56.401 016 17398.76 69.99 53951.13 88888.00 2008-01-16 00:36:56.901 016 17398.46 69.98 53951.17 88888.00 2008-01-16 00:36:57.401 016 17398.29 69.87 53951.24 88888.00 2008-01-16 00:36:57.901 016 17398.28 69.84 53951.35 88888.00 2008-01-16 00:36:58.401 016 17398.20 69.77 53951.31 88888.00 2008-01-16 00:36:58.901 016 17397.96 69.66 53951.34 88888.00 2008-01-16 00:36:59.401 016 17397.69 69.62 53951.44 88888.00 2008-01-16 00:36:59.901 016 17397.60 69.60 53951.39 88888.00 2008-01-16 00:37:00.401 016 17397.54 69.58 53951.49 88888.00 2008-01-16 00:37:00.901 016 17397.47 69.50 53951.58 88888.00 2008-01-16 00:37:01.401 016 17397.46 69.39 53951.61 88888.00 2008-01-16 00:37:01.901 016 17397.44 69.39 53951.57 88888.00 2008-01-16 00:37:02.401 016 17397.35 69.30 53951.52 88888.00 2008-01-16 00:37:02.901 016 17397.28 69.23 53951.54 88888.00 2008-01-16 00:37:03.401 016 17397.16 69.16 53951.54 88888.00 2008-01-16 00:37:03.901 016 17397.15 69.01 53951.65 88888.00 2008-01-16 00:37:04.401 016 17397.15 68.94 53951.70 88888.00 2008-01-16 00:37:04.901 016 17397.23 68.95 53951.67 88888.00 2008-01-16 00:37:05.401 016 17397.18 68.86 53951.69 88888.00 2008-01-16 00:37:05.901 016 17397.21 68.74 53951.75 88888.00 2008-01-16 00:37:06.401 016 17397.21 68.64 53951.72 88888.00 2008-01-16 00:37:06.901 016 17397.31 68.55 53951.69 88888.00 2008-01-16 00:37:07.401 016 17397.39 68.49 53951.62 88888.00 2008-01-16 00:37:07.901 016 17397.30 68.49 53951.64 88888.00 2008-01-16 00:37:08.401 016 17397.38 68.38 53951.70 88888.00 2008-01-16 00:37:08.901 016 17397.52 68.31 53951.67 88888.00 2008-01-16 00:37:09.401 016 17397.56 68.29 53951.73 88888.00 2008-01-16 00:37:09.901 016 17397.59 68.25 53951.70 88888.00 2008-01-16 00:37:10.401 016 17397.70 68.19 53951.70 88888.00 2008-01-16 00:37:10.901 016 17397.86 68.20 53951.73 88888.00 2008-01-16 00:37:11.401 016 17397.97 68.19 53951.61 88888.00 2008-01-16 00:37:11.901 016 17398.10 68.10 53951.54 88888.00 2008-01-16 00:37:12.401 016 17398.16 68.09 53951.56 88888.00 2008-01-16 00:37:12.901 016 17398.17 68.13 53951.59 88888.00 2008-01-16 00:37:13.401 016 17398.20 68.16 53951.57 88888.00 2008-01-16 00:37:13.901 016 17398.32 68.14 53951.43 88888.00 2008-01-16 00:37:14.401 016 17398.44 68.12 53951.45 88888.00 2008-01-16 00:37:14.901 016 17398.62 68.18 53951.48 88888.00 2008-01-16 00:37:15.401 016 17398.79 68.25 53951.39 88888.00 2008-01-16 00:37:15.901 016 17398.99 68.23 53951.34 88888.00 2008-01-16 00:37:16.401 016 17399.01 68.17 53951.23 88888.00 2008-01-16 00:37:16.901 016 17399.10 68.16 53951.30 88888.00 2008-01-16 00:37:17.401 016 17399.25 68.30 53951.34 88888.00 2008-01-16 00:37:17.901 016 17399.32 68.45 53951.33 88888.00 2008-01-16 00:37:18.401 016 17399.38 68.45 53951.32 88888.00 2008-01-16 00:37:18.901 016 17399.50 68.57 53951.31 88888.00 2008-01-16 00:37:19.401 016 17399.61 68.64 53951.28 88888.00 2008-01-16 00:37:19.901 016 17399.68 68.66 53951.16 88888.00 2008-01-16 00:37:20.401 016 17399.69 68.76 53951.12 88888.00 2008-01-16 00:37:20.901 016 17399.66 68.88 53951.08 88888.00 2008-01-16 00:37:21.401 016 17399.72 68.90 53951.15 88888.00 2008-01-16 00:37:21.901 016 17399.68 69.03 53951.23 88888.00 2008-01-16 00:37:22.401 016 17399.81 69.19 53951.22 88888.00 2008-01-16 00:37:22.901 016 17399.81 69.28 53951.08 88888.00 2008-01-16 00:37:23.401 016 17399.72 69.27 53950.99 88888.00 2008-01-16 00:37:23.901 016 17399.71 69.34 53951.02 88888.00 2008-01-16 00:37:24.401 016 17399.59 69.45 53951.08 88888.00 2008-01-16 00:37:24.901 016 17399.58 69.47 53951.14 88888.00 2008-01-16 00:37:25.401 016 17399.49 69.67 53951.09 88888.00 2008-01-16 00:37:25.901 016 17399.44 69.83 53951.11 88888.00 2008-01-16 00:37:26.401 016 17399.32 69.88 53951.21 88888.00 2008-01-16 00:37:26.901 016 17399.29 69.93 53951.20 88888.00 2008-01-16 00:37:27.401 016 17399.21 70.02 53951.16 88888.00 2008-01-16 00:37:27.901 016 17399.01 70.14 53951.17 88888.00 2008-01-16 00:37:28.401 016 17398.84 70.19 53951.21 88888.00 2008-01-16 00:37:28.901 016 17398.64 70.31 53951.21 88888.00 2008-01-16 00:37:29.401 016 17398.44 70.30 53951.28 88888.00 2008-01-16 00:37:29.901 016 17398.22 70.36 53951.23 88888.00 2008-01-16 00:37:30.401 016 17398.09 70.46 53951.23 88888.00 2008-01-16 00:37:30.901 016 17397.89 70.56 53951.37 88888.00 2008-01-16 00:37:31.401 016 17397.68 70.60 53951.48 88888.00 2008-01-16 00:37:31.901 016 17397.46 70.74 53951.53 88888.00 2008-01-16 00:37:32.401 016 17397.26 70.90 53951.56 88888.00 2008-01-16 00:37:32.901 016 17397.06 70.94 53951.53 88888.00 2008-01-16 00:37:33.401 016 17396.84 70.97 53951.58 88888.00 2008-01-16 00:37:33.901 016 17396.65 70.96 53951.62 88888.00 2008-01-16 00:37:34.401 016 17396.29 70.97 53951.69 88888.00 2008-01-16 00:37:34.901 016 17396.05 70.99 53951.70 88888.00 2008-01-16 00:37:35.401 016 17395.82 71.11 53951.65 88888.00 2008-01-16 00:37:35.901 016 17395.56 71.20 53951.78 88888.00 2008-01-16 00:37:36.401 016 17395.25 71.23 53951.87 88888.00 2008-01-16 00:37:36.901 016 17394.95 71.22 53951.86 88888.00 2008-01-16 00:37:37.401 016 17394.71 71.25 53951.80 88888.00 2008-01-16 00:37:37.901 016 17394.48 71.28 53951.83 88888.00 2008-01-16 00:37:38.401 016 17394.15 71.28 53951.93 88888.00 2008-01-16 00:37:38.901 016 17393.91 71.32 53951.94 88888.00 2008-01-16 00:37:39.401 016 17393.70 71.36 53952.04 88888.00 2008-01-16 00:37:39.901 016 17393.44 71.31 53952.12 88888.00 2008-01-16 00:37:40.401 016 17393.09 71.36 53952.15 88888.00 2008-01-16 00:37:40.901 016 17392.79 71.43 53952.21 88888.00 2008-01-16 00:37:41.401 016 17392.58 71.50 53952.31 88888.00 2008-01-16 00:37:41.901 016 17392.44 71.48 53952.24 88888.00 2008-01-16 00:37:42.401 016 17392.27 71.48 53952.35 88888.00 2008-01-16 00:37:42.901 016 17392.07 71.48 53952.42 88888.00 2008-01-16 00:37:43.401 016 17391.89 71.52 53952.55 88888.00 2008-01-16 00:37:43.901 016 17391.68 71.54 53952.55 88888.00 2008-01-16 00:37:44.401 016 17391.56 71.59 53952.51 88888.00 2008-01-16 00:37:44.901 016 17391.44 71.59 53952.53 88888.00 2008-01-16 00:37:45.401 016 17391.28 71.63 53952.55 88888.00 2008-01-16 00:37:45.901 016 17391.16 71.73 53952.59 88888.00 2008-01-16 00:37:46.401 016 17391.09 71.74 53952.55 88888.00 2008-01-16 00:37:46.901 016 17390.97 71.78 53952.58 88888.00 2008-01-16 00:37:47.401 016 17390.88 71.79 53952.61 88888.00 2008-01-16 00:37:47.901 016 17390.82 71.84 53952.50 88888.00 2008-01-16 00:37:48.401 016 17390.70 71.96 53952.57 88888.00 2008-01-16 00:37:48.901 016 17390.64 71.98 53952.64 88888.00 2008-01-16 00:37:49.401 016 17390.54 71.93 53952.65 88888.00 2008-01-16 00:37:49.901 016 17390.58 71.96 53952.58 88888.00 2008-01-16 00:37:50.401 016 17390.63 71.97 53952.54 88888.00 2008-01-16 00:37:50.901 016 17390.61 72.04 53952.40 88888.00 2008-01-16 00:37:51.401 016 17390.56 72.02 53952.35 88888.00 2008-01-16 00:37:51.901 016 17390.64 72.01 53952.37 88888.00 2008-01-16 00:37:52.401 016 17390.61 72.06 53952.40 88888.00 2008-01-16 00:37:52.901 016 17390.52 72.08 53952.46 88888.00 2008-01-16 00:37:53.401 016 17390.61 72.09 53952.40 88888.00 2008-01-16 00:37:53.901 016 17390.64 72.19 53952.32 88888.00 2008-01-16 00:37:54.401 016 17390.60 72.25 53952.37 88888.00 2008-01-16 00:37:54.901 016 17390.66 72.20 53952.39 88888.00 2008-01-16 00:37:55.401 016 17390.73 72.20 53952.37 88888.00 2008-01-16 00:37:55.901 016 17390.74 72.26 53952.31 88888.00 2008-01-16 00:37:56.401 016 17390.83 72.33 53952.27 88888.00 2008-01-16 00:37:56.901 016 17390.88 72.37 53952.24 88888.00 2008-01-16 00:37:57.401 016 17390.94 72.41 53952.22 88888.00 2008-01-16 00:37:57.901 016 17391.03 72.47 53952.22 88888.00 2008-01-16 00:37:58.401 016 17391.14 72.42 53952.18 88888.00 2008-01-16 00:37:58.901 016 17391.25 72.48 53952.26 88888.00 2008-01-16 00:37:59.401 016 17391.33 72.47 53952.36 88888.00 2008-01-16 00:37:59.901 016 17391.49 72.45 53952.22 88888.00 2008-01-16 00:38:00.401 016 17391.64 72.40 53952.11 88888.00 2008-01-16 00:38:00.901 016 17391.75 72.40 53952.04 88888.00 2008-01-16 00:38:01.401 016 17391.80 72.48 53952.01 88888.00 2008-01-16 00:38:01.901 016 17391.94 72.58 53952.04 88888.00 2008-01-16 00:38:02.401 016 17392.11 72.55 53952.05 88888.00 2008-01-16 00:38:02.901 016 17392.28 72.49 53951.98 88888.00 2008-01-16 00:38:03.401 016 17392.44 72.49 53952.05 88888.00 2008-01-16 00:38:03.901 016 17392.50 72.53 53952.04 88888.00 2008-01-16 00:38:04.401 016 17392.62 72.59 53951.97 88888.00 2008-01-16 00:38:04.901 016 17392.89 72.60 53951.81 88888.00 2008-01-16 00:38:05.401 016 17393.00 72.58 53951.76 88888.00 2008-01-16 00:38:05.901 016 17393.11 72.60 53951.77 88888.00 2008-01-16 00:38:06.401 016 17393.20 72.61 53951.80 88888.00 2008-01-16 00:38:06.901 016 17393.35 72.72 53951.89 88888.00 2008-01-16 00:38:07.401 016 17393.53 72.70 53951.89 88888.00 2008-01-16 00:38:07.901 016 17393.61 72.72 53951.77 88888.00 2008-01-16 00:38:08.401 016 17393.81 72.79 53951.69 88888.00 2008-01-16 00:38:08.901 016 17393.92 72.80 53951.71 88888.00 2008-01-16 00:38:09.401 016 17394.07 72.84 53951.65 88888.00 2008-01-16 00:38:09.901 016 17394.17 72.76 53951.43 88888.00 2008-01-16 00:38:10.401 016 17394.34 72.71 53951.43 88888.00 2008-01-16 00:38:10.901 016 17394.51 72.77 53951.52 88888.00 2008-01-16 00:38:11.401 016 17394.56 72.77 53951.55 88888.00 2008-01-16 00:38:11.901 016 17394.70 72.82 53951.48 88888.00 2008-01-16 00:38:12.401 016 17394.84 72.82 53951.39 88888.00 2008-01-16 00:38:12.901 016 17394.97 72.90 53951.35 88888.00 2008-01-16 00:38:13.401 016 17395.05 72.87 53951.44 88888.00 2008-01-16 00:38:13.901 016 17395.22 72.80 53951.38 88888.00 2008-01-16 00:38:14.401 016 17395.35 72.76 53951.31 88888.00 2008-01-16 00:38:14.901 016 17395.44 72.71 53951.26 88888.00 2008-01-16 00:38:15.401 016 17395.53 72.80 53951.28 88888.00 2008-01-16 00:38:15.901 016 17395.60 72.76 53951.28 88888.00 2008-01-16 00:38:16.401 016 17395.70 72.69 53951.19 88888.00 2008-01-16 00:38:16.901 016 17395.87 72.64 53951.17 88888.00 2008-01-16 00:38:17.401 016 17395.98 72.58 53951.22 88888.00 2008-01-16 00:38:17.901 016 17396.05 72.55 53951.12 88888.00 2008-01-16 00:38:18.401 016 17396.02 72.50 53951.09 88888.00 2008-01-16 00:38:18.901 016 17396.12 72.47 53951.10 88888.00 2008-01-16 00:38:19.401 016 17396.25 72.42 53951.01 88888.00 2008-01-16 00:38:19.901 016 17396.43 72.46 53951.10 88888.00 2008-01-16 00:38:20.401 016 17396.47 72.39 53951.13 88888.00 2008-01-16 00:38:20.901 016 17396.48 72.37 53951.09 88888.00 2008-01-16 00:38:21.401 016 17396.59 72.29 53951.01 88888.00 2008-01-16 00:38:21.901 016 17396.68 72.20 53950.99 88888.00 2008-01-16 00:38:22.401 016 17396.77 72.19 53951.01 88888.00 2008-01-16 00:38:22.901 016 17396.79 72.19 53951.00 88888.00 2008-01-16 00:38:23.401 016 17396.90 72.10 53950.96 88888.00 2008-01-16 00:38:23.901 016 17397.00 72.02 53950.94 88888.00 2008-01-16 00:38:24.401 016 17397.10 71.97 53950.96 88888.00 2008-01-16 00:38:24.901 016 17397.23 71.88 53950.89 88888.00 2008-01-16 00:38:25.401 016 17397.24 71.91 53951.02 88888.00 2008-01-16 00:38:25.901 016 17397.26 71.89 53951.01 88888.00 2008-01-16 00:38:26.401 016 17397.38 71.88 53950.85 88888.00 2008-01-16 00:38:26.901 016 17397.39 71.79 53950.92 88888.00 2008-01-16 00:38:27.401 016 17397.46 71.71 53950.99 88888.00 2008-01-16 00:38:27.901 016 17397.46 71.64 53950.89 88888.00 2008-01-16 00:38:28.401 016 17397.48 71.61 53950.85 88888.00 2008-01-16 00:38:28.901 016 17397.54 71.57 53950.83 88888.00 2008-01-16 00:38:29.401 016 17397.59 71.47 53950.75 88888.00 2008-01-16 00:38:29.901 016 17397.67 71.42 53950.61 88888.00 2008-01-16 00:38:30.401 016 17397.62 71.44 53950.61 88888.00 2008-01-16 00:38:30.901 016 17397.62 71.48 53950.64 88888.00 2008-01-16 00:38:31.401 016 17397.64 71.45 53950.67 88888.00 2008-01-16 00:38:31.901 016 17397.60 71.50 53950.71 88888.00 2008-01-16 00:38:32.401 016 17397.65 71.45 53950.74 88888.00 2008-01-16 00:38:32.901 016 17397.62 71.40 53950.78 88888.00 2008-01-16 00:38:33.401 016 17397.64 71.48 53950.74 88888.00 2008-01-16 00:38:33.901 016 17397.64 71.50 53950.72 88888.00 2008-01-16 00:38:34.401 016 17397.59 71.50 53950.75 88888.00 2008-01-16 00:38:34.901 016 17397.41 71.54 53950.81 88888.00 2008-01-16 00:38:35.401 016 17397.33 71.63 53950.89 88888.00 2008-01-16 00:38:35.901 016 17397.35 71.64 53950.87 88888.00 2008-01-16 00:38:36.401 016 17397.35 71.62 53950.85 88888.00 2008-01-16 00:38:36.901 016 17397.26 71.68 53950.79 88888.00 2008-01-16 00:38:37.401 016 17397.17 71.77 53950.83 88888.00 2008-01-16 00:38:37.901 016 17397.06 71.86 53950.88 88888.00 2008-01-16 00:38:38.401 016 17396.89 71.91 53950.91 88888.00 2008-01-16 00:38:38.901 016 17396.80 71.96 53950.87 88888.00 2008-01-16 00:38:39.401 016 17396.78 71.98 53950.91 88888.00 2008-01-16 00:38:39.901 016 17396.62 71.99 53950.97 88888.00 2008-01-16 00:38:40.401 016 17396.45 72.01 53951.06 88888.00 2008-01-16 00:38:40.901 016 17396.35 72.16 53951.13 88888.00 2008-01-16 00:38:41.401 016 17396.33 72.18 53951.14 88888.00 2008-01-16 00:38:41.901 016 17396.27 72.22 53951.10 88888.00 2008-01-16 00:38:42.401 016 17396.13 72.33 53951.10 88888.00 2008-01-16 00:38:42.901 016 17396.01 72.31 53951.12 88888.00 2008-01-16 00:38:43.401 016 17395.86 72.42 53951.08 88888.00 2008-01-16 00:38:43.901 016 17395.78 72.43 53951.12 88888.00 2008-01-16 00:38:44.401 016 17395.62 72.50 53951.19 88888.00 2008-01-16 00:38:44.901 016 17395.47 72.60 53951.26 88888.00 2008-01-16 00:38:45.401 016 17395.35 72.62 53951.30 88888.00 2008-01-16 00:38:45.901 016 17395.12 72.70 53951.27 88888.00 2008-01-16 00:38:46.401 016 17395.02 72.77 53951.24 88888.00 2008-01-16 00:38:46.901 016 17394.96 72.82 53951.30 88888.00 2008-01-16 00:38:47.401 016 17394.85 72.86 53951.34 88888.00 2008-01-16 00:38:47.901 016 17394.75 72.85 53951.45 88888.00 2008-01-16 00:38:48.401 016 17394.65 72.92 53951.49 88888.00 2008-01-16 00:38:48.901 016 17394.51 72.96 53951.53 88888.00 2008-01-16 00:38:49.401 016 17394.46 72.98 53951.55 88888.00 2008-01-16 00:38:49.901 016 17394.41 73.05 53951.50 88888.00 2008-01-16 00:38:50.401 016 17394.32 73.04 53951.49 88888.00 2008-01-16 00:38:50.901 016 17394.22 73.03 53951.48 88888.00 2008-01-16 00:38:51.401 016 17394.05 73.07 53951.64 88888.00 2008-01-16 00:38:51.901 016 17394.00 73.00 53951.69 88888.00 2008-01-16 00:38:52.401 016 17393.88 72.96 53951.75 88888.00 2008-01-16 00:38:52.901 016 17393.82 73.06 53951.82 88888.00 2008-01-16 00:38:53.401 016 17393.72 73.11 53951.80 88888.00 2008-01-16 00:38:53.901 016 17393.66 73.06 53951.80 88888.00 2008-01-16 00:38:54.401 016 17393.60 73.05 53951.75 88888.00 2008-01-16 00:38:54.901 016 17393.52 73.11 53951.76 88888.00 2008-01-16 00:38:55.401 016 17393.49 73.15 53951.69 88888.00 2008-01-16 00:38:55.901 016 17393.47 73.17 53951.70 88888.00 2008-01-16 00:38:56.401 016 17393.42 73.20 53951.75 88888.00 2008-01-16 00:38:56.901 016 17393.48 73.20 53951.70 88888.00 2008-01-16 00:38:57.401 016 17393.56 73.23 53951.75 88888.00 2008-01-16 00:38:57.901 016 17393.51 73.31 53951.69 88888.00 2008-01-16 00:38:58.401 016 17393.50 73.40 53951.71 88888.00 2008-01-16 00:38:58.901 016 17393.57 73.39 53951.81 88888.00 2008-01-16 00:38:59.401 016 17393.60 73.43 53951.81 88888.00 2008-01-16 00:38:59.901 016 17393.63 73.47 53951.80 88888.00 2008-01-16 00:39:00.401 016 17393.66 73.49 53951.80 88888.00 2008-01-16 00:39:00.901 016 17393.68 73.47 53951.76 88888.00 2008-01-16 00:39:01.401 016 17393.74 73.58 53951.76 88888.00 2008-01-16 00:39:01.901 016 17393.78 73.72 53951.86 88888.00 2008-01-16 00:39:02.401 016 17393.83 73.73 53951.90 88888.00 2008-01-16 00:39:02.901 016 17393.84 73.76 53951.75 88888.00 2008-01-16 00:39:03.401 016 17393.85 73.76 53951.69 88888.00 2008-01-16 00:39:03.901 016 17393.93 73.86 53951.71 88888.00 2008-01-16 00:39:04.401 016 17394.00 73.98 53951.70 88888.00 2008-01-16 00:39:04.901 016 17394.12 74.03 53951.70 88888.00 2008-01-16 00:39:05.401 016 17394.20 74.11 53951.68 88888.00 2008-01-16 00:39:05.901 016 17394.27 74.14 53951.71 88888.00 2008-01-16 00:39:06.401 016 17394.31 74.24 53951.76 88888.00 2008-01-16 00:39:06.901 016 17394.41 74.31 53951.71 88888.00 2008-01-16 00:39:07.401 016 17394.48 74.31 53951.62 88888.00 2008-01-16 00:39:07.901 016 17394.53 74.26 53951.60 88888.00 2008-01-16 00:39:08.401 016 17394.54 74.35 53951.60 88888.00 2008-01-16 00:39:08.901 016 17394.66 74.41 53951.52 88888.00 2008-01-16 00:39:09.401 016 17394.79 74.48 53951.50 88888.00 2008-01-16 00:39:09.901 016 17394.91 74.54 53951.44 88888.00 2008-01-16 00:39:10.401 016 17394.95 74.57 53951.35 88888.00 2008-01-16 00:39:10.901 016 17395.07 74.61 53951.46 88888.00 2008-01-16 00:39:11.401 016 17395.22 74.67 53951.46 88888.00 2008-01-16 00:39:11.901 016 17395.29 74.72 53951.37 88888.00 2008-01-16 00:39:12.401 016 17395.29 74.73 53951.37 88888.00 2008-01-16 00:39:12.901 016 17395.41 74.86 53951.44 88888.00 2008-01-16 00:39:13.401 016 17395.45 74.87 53951.46 88888.00 2008-01-16 00:39:13.901 016 17395.52 74.97 53951.31 88888.00 2008-01-16 00:39:14.401 016 17395.65 75.04 53951.26 88888.00 2008-01-16 00:39:14.901 016 17395.72 75.05 53951.22 88888.00 2008-01-16 00:39:15.401 016 17395.71 75.04 53951.16 88888.00 2008-01-16 00:39:15.901 016 17395.80 75.06 53951.23 88888.00 2008-01-16 00:39:16.401 016 17395.87 75.10 53951.26 88888.00 2008-01-16 00:39:16.901 016 17395.94 75.14 53951.30 88888.00 2008-01-16 00:39:17.401 016 17396.02 75.11 53951.30 88888.00 2008-01-16 00:39:17.901 016 17396.17 75.13 53951.21 88888.00 2008-01-16 00:39:18.401 016 17396.19 75.19 53951.16 88888.00 2008-01-16 00:39:18.901 016 17396.17 75.25 53951.19 88888.00 2008-01-16 00:39:19.401 016 17396.19 75.26 53951.25 88888.00 2008-01-16 00:39:19.901 016 17396.24 75.20 53951.27 88888.00 2008-01-16 00:39:20.401 016 17396.25 75.24 53951.20 88888.00 2008-01-16 00:39:20.901 016 17396.35 75.32 53951.12 88888.00 2008-01-16 00:39:21.401 016 17396.45 75.33 53951.09 88888.00 2008-01-16 00:39:21.901 016 17396.48 75.31 53951.15 88888.00 2008-01-16 00:39:22.401 016 17396.53 75.24 53951.16 88888.00 2008-01-16 00:39:22.901 016 17396.50 75.19 53951.05 88888.00 2008-01-16 00:39:23.401 016 17396.57 75.21 53951.01 88888.00 2008-01-16 00:39:23.901 016 17396.60 75.23 53951.11 88888.00 2008-01-16 00:39:24.401 016 17396.66 75.16 53951.13 88888.00 2008-01-16 00:39:24.901 016 17396.75 75.13 53951.03 88888.00 2008-01-16 00:39:25.401 016 17396.73 75.08 53951.05 88888.00 2008-01-16 00:39:25.901 016 17396.73 75.03 53951.08 88888.00 2008-01-16 00:39:26.401 016 17396.64 75.01 53951.17 88888.00 2008-01-16 00:39:26.901 016 17396.75 75.01 53951.21 88888.00 2008-01-16 00:39:27.401 016 17396.83 75.01 53951.14 88888.00 2008-01-16 00:39:27.901 016 17396.85 75.01 53951.12 88888.00 2008-01-16 00:39:28.401 016 17396.93 74.99 53951.15 88888.00 2008-01-16 00:39:28.901 016 17396.82 74.99 53951.17 88888.00 2008-01-16 00:39:29.401 016 17396.77 75.04 53951.09 88888.00 2008-01-16 00:39:29.908 016 17396.76 75.04 53951.11 88888.00 2008-01-16 00:39:30.408 016 17396.76 75.01 53951.10 88888.00 2008-01-16 00:39:30.908 016 17396.88 75.06 53951.12 88888.00 2008-01-16 00:39:31.408 016 17396.80 75.05 53951.13 88888.00 2008-01-16 00:39:31.908 016 17396.86 75.14 53951.06 88888.00 2008-01-16 00:39:32.408 016 17396.86 75.11 53951.05 88888.00 2008-01-16 00:39:32.908 016 17396.79 75.12 53951.01 88888.00 2008-01-16 00:39:33.408 016 17396.83 75.13 53950.98 88888.00 2008-01-16 00:39:33.908 016 17396.78 75.13 53950.88 88888.00 2008-01-16 00:39:34.408 016 17396.82 75.06 53950.94 88888.00 2008-01-16 00:39:34.908 016 17396.85 75.09 53951.00 88888.00 2008-01-16 00:39:35.408 016 17396.88 75.13 53950.94 88888.00 2008-01-16 00:39:35.908 016 17396.90 75.10 53950.92 88888.00 2008-01-16 00:39:36.408 016 17396.98 75.04 53950.97 88888.00 2008-01-16 00:39:36.908 016 17396.97 75.00 53951.00 88888.00 2008-01-16 00:39:37.408 016 17397.01 74.97 53950.97 88888.00 2008-01-16 00:39:37.908 016 17396.97 74.96 53950.97 88888.00 2008-01-16 00:39:38.408 016 17396.93 74.92 53950.89 88888.00 2008-01-16 00:39:38.908 016 17396.98 74.85 53950.93 88888.00 2008-01-16 00:39:39.408 016 17396.85 74.79 53950.96 88888.00 2008-01-16 00:39:39.908 016 17396.94 74.79 53951.00 88888.00 2008-01-16 00:39:40.408 016 17397.00 74.71 53951.01 88888.00 2008-01-16 00:39:40.908 016 17397.11 74.58 53951.03 88888.00 2008-01-16 00:39:41.408 016 17397.11 74.54 53951.01 88888.00 2008-01-16 00:39:41.908 016 17397.16 74.52 53950.98 88888.00 2008-01-16 00:39:42.408 016 17397.21 74.47 53950.99 88888.00 2008-01-16 00:39:42.908 016 17397.29 74.40 53951.04 88888.00 2008-01-16 00:39:43.408 016 17397.39 74.30 53951.05 88888.00 2008-01-16 00:39:43.908 016 17397.48 74.27 53951.13 88888.00 2008-01-16 00:39:44.408 016 17397.50 74.16 53951.21 88888.00 2008-01-16 00:39:44.908 016 17397.55 74.05 53951.05 88888.00 2008-01-16 00:39:45.408 016 17397.57 73.99 53951.02 88888.00 2008-01-16 00:39:45.908 016 17397.69 73.99 53950.99 88888.00 2008-01-16 00:39:46.408 016 17397.88 73.88 53950.90 88888.00 2008-01-16 00:39:46.908 016 17397.96 73.82 53950.92 88888.00 2008-01-16 00:39:47.408 016 17398.13 73.76 53950.93 88888.00 2008-01-16 00:39:47.908 016 17398.25 73.69 53950.98 88888.00 2008-01-16 00:39:48.408 016 17398.35 73.58 53950.99 88888.00 2008-01-16 00:39:48.908 016 17398.44 73.56 53950.98 88888.00 2008-01-16 00:39:49.408 016 17398.54 73.47 53950.94 88888.00 2008-01-16 00:39:49.908 016 17398.58 73.44 53950.91 88888.00 2008-01-16 00:39:50.408 016 17398.66 73.45 53950.93 88888.00 2008-01-16 00:39:50.908 016 17398.82 73.35 53950.85 88888.00 2008-01-16 00:39:51.408 016 17398.93 73.26 53950.77 88888.00 2008-01-16 00:39:51.908 016 17399.05 73.27 53950.80 88888.00 2008-01-16 00:39:52.408 016 17399.29 73.30 53950.81 88888.00 2008-01-16 00:39:52.908 016 17399.32 73.23 53950.79 88888.00 2008-01-16 00:39:53.408 016 17399.48 73.14 53950.74 88888.00 2008-01-16 00:39:53.908 016 17399.63 73.20 53950.69 88888.00 2008-01-16 00:39:54.408 016 17399.75 73.20 53950.65 88888.00 2008-01-16 00:39:54.908 016 17399.82 73.18 53950.64 88888.00 2008-01-16 00:39:55.408 016 17399.99 73.24 53950.64 88888.00 2008-01-16 00:39:55.908 016 17400.14 73.24 53950.63 88888.00 2008-01-16 00:39:56.408 016 17400.24 73.24 53950.65 88888.00 2008-01-16 00:39:56.908 016 17400.31 73.28 53950.72 88888.00 2008-01-16 00:39:57.408 016 17400.51 73.34 53950.77 88888.00 2008-01-16 00:39:57.908 016 17400.68 73.37 53950.70 88888.00 2008-01-16 00:39:58.408 016 17400.76 73.29 53950.58 88888.00 2008-01-16 00:39:58.908 016 17400.77 73.33 53950.46 88888.00 2008-01-16 00:39:59.408 016 17400.81 73.44 53950.49 88888.00 2008-01-16 00:39:59.908 016 17400.85 73.50 53950.55 88888.00 2008-01-16 00:40:00.408 016 17400.95 73.49 53950.59 88888.00 2008-01-16 00:40:00.908 016 17400.99 73.55 53950.58 88888.00 2008-01-16 00:40:01.408 016 17400.99 73.59 53950.64 88888.00 2008-01-16 00:40:01.908 016 17401.04 73.64 53950.63 88888.00 2008-01-16 00:40:02.408 016 17401.11 73.65 53950.53 88888.00 2008-01-16 00:40:02.908 016 17401.16 73.77 53950.52 88888.00 2008-01-16 00:40:03.408 016 17401.19 73.83 53950.51 88888.00 2008-01-16 00:40:03.908 016 17401.24 73.89 53950.40 88888.00 2008-01-16 00:40:04.408 016 17401.26 73.91 53950.44 88888.00 2008-01-16 00:40:04.908 016 17401.23 73.92 53950.41 88888.00 2008-01-16 00:40:05.408 016 17401.25 73.94 53950.43 88888.00 2008-01-16 00:40:05.908 016 17401.16 73.99 53950.42 88888.00 2008-01-16 00:40:06.408 016 17401.01 73.98 53950.44 88888.00 2008-01-16 00:40:06.908 016 17401.05 74.02 53950.53 88888.00 2008-01-16 00:40:07.408 016 17401.06 74.09 53950.52 88888.00 2008-01-16 00:40:07.908 016 17401.03 74.12 53950.55 88888.00 2008-01-16 00:40:08.408 016 17400.88 74.17 53950.59 88888.00 2008-01-16 00:40:08.908 016 17400.80 74.21 53950.60 88888.00 2008-01-16 00:40:09.408 016 17400.75 74.17 53950.65 88888.00 2008-01-16 00:40:09.908 016 17400.70 74.27 53950.63 88888.00 2008-01-16 00:40:10.408 016 17400.61 74.28 53950.72 88888.00 2008-01-16 00:40:10.908 016 17400.44 74.30 53950.70 88888.00 2008-01-16 00:40:11.408 016 17400.31 74.37 53950.78 88888.00 2008-01-16 00:40:11.908 016 17400.23 74.42 53950.87 88888.00 2008-01-16 00:40:12.408 016 17400.07 74.47 53950.79 88888.00 2008-01-16 00:40:12.908 016 17399.93 74.42 53950.89 88888.00 2008-01-16 00:40:13.408 016 17399.90 74.38 53950.85 88888.00 2008-01-16 00:40:13.908 016 17399.73 74.40 53950.82 88888.00 2008-01-16 00:40:14.408 016 17399.72 74.48 53950.83 88888.00 2008-01-16 00:40:14.908 016 17399.64 74.51 53950.85 88888.00 2008-01-16 00:40:15.408 016 17399.59 74.50 53950.96 88888.00 2008-01-16 00:40:15.908 016 17399.41 74.48 53950.96 88888.00 2008-01-16 00:40:16.408 016 17399.28 74.46 53950.97 88888.00 2008-01-16 00:40:16.908 016 17399.23 74.43 53950.99 88888.00 2008-01-16 00:40:17.408 016 17399.12 74.45 53951.00 88888.00 2008-01-16 00:40:17.908 016 17399.05 74.50 53951.00 88888.00 2008-01-16 00:40:18.408 016 17398.93 74.55 53950.96 88888.00 2008-01-16 00:40:18.908 016 17398.82 74.61 53951.00 88888.00 2008-01-16 00:40:19.408 016 17398.80 74.61 53951.08 88888.00 2008-01-16 00:40:19.908 016 17398.64 74.56 53951.09 88888.00 2008-01-16 00:40:20.408 016 17398.47 74.56 53951.16 88888.00 2008-01-16 00:40:20.908 016 17398.37 74.60 53951.20 88888.00 2008-01-16 00:40:21.408 016 17398.33 74.65 53951.27 88888.00 2008-01-16 00:40:21.908 016 17398.29 74.65 53951.17 88888.00 2008-01-16 00:40:22.408 016 17398.21 74.67 53951.11 88888.00 2008-01-16 00:40:22.908 016 17398.20 74.70 53951.20 88888.00 2008-01-16 00:40:23.408 016 17398.18 74.69 53951.31 88888.00 2008-01-16 00:40:23.908 016 17398.09 74.67 53951.27 88888.00 2008-01-16 00:40:24.408 016 17398.02 74.74 53951.24 88888.00 2008-01-16 00:40:24.908 016 17397.98 74.73 53951.37 88888.00 2008-01-16 00:40:25.408 016 17397.98 74.85 53951.37 88888.00 2008-01-16 00:40:25.908 016 17397.97 74.86 53951.31 88888.00 2008-01-16 00:40:26.408 016 17398.01 74.84 53951.27 88888.00 2008-01-16 00:40:26.908 016 17398.03 74.92 53951.26 88888.00 2008-01-16 00:40:27.408 016 17397.98 74.97 53951.35 88888.00 2008-01-16 00:40:27.908 016 17397.95 75.01 53951.30 88888.00 2008-01-16 00:40:28.408 016 17397.97 75.09 53951.25 88888.00 2008-01-16 00:40:28.908 016 17397.98 75.10 53951.34 88888.00 2008-01-16 00:40:29.408 016 17397.93 75.16 53951.49 88888.00 2008-01-16 00:40:29.908 016 17397.99 75.22 53951.47 88888.00 2008-01-16 00:40:30.408 016 17398.05 75.24 53951.46 88888.00 2008-01-16 00:40:30.908 016 17398.11 75.30 53951.52 88888.00 2008-01-16 00:40:31.408 016 17398.12 75.34 53951.53 88888.00 2008-01-16 00:40:31.908 016 17398.13 75.40 53951.46 88888.00 2008-01-16 00:40:32.408 016 17398.17 75.48 53951.47 88888.00 2008-01-16 00:40:32.908 016 17398.23 75.53 53951.46 88888.00 2008-01-16 00:40:33.408 016 17398.23 75.54 53951.54 88888.00 2008-01-16 00:40:33.908 016 17398.22 75.61 53951.45 88888.00 2008-01-16 00:40:34.408 016 17398.27 75.67 53951.42 88888.00 2008-01-16 00:40:34.908 016 17398.32 75.81 53951.48 88888.00 2008-01-16 00:40:35.408 016 17398.29 75.78 53951.53 88888.00 2008-01-16 00:40:35.908 016 17398.25 75.81 53951.49 88888.00 2008-01-16 00:40:36.408 016 17398.25 75.92 53951.44 88888.00 2008-01-16 00:40:36.908 016 17398.22 75.94 53951.47 88888.00 2008-01-16 00:40:37.408 016 17398.26 75.94 53951.48 88888.00 2008-01-16 00:40:37.908 016 17398.29 76.07 53951.44 88888.00 2008-01-16 00:40:38.408 016 17398.21 76.11 53951.42 88888.00 2008-01-16 00:40:38.908 016 17398.11 76.22 53951.43 88888.00 2008-01-16 00:40:39.408 016 17398.08 76.23 53951.45 88888.00 2008-01-16 00:40:39.908 016 17398.09 76.23 53951.44 88888.00 2008-01-16 00:40:40.408 016 17398.13 76.29 53951.43 88888.00 2008-01-16 00:40:40.908 016 17398.08 76.31 53951.41 88888.00 2008-01-16 00:40:41.408 016 17398.03 76.35 53951.54 88888.00 2008-01-16 00:40:41.908 016 17398.08 76.42 53951.62 88888.00 2008-01-16 00:40:42.408 016 17397.96 76.49 53951.69 88888.00 2008-01-16 00:40:42.908 016 17397.86 76.43 53951.67 88888.00 2008-01-16 00:40:43.408 016 17397.85 76.52 53951.69 88888.00 2008-01-16 00:40:43.908 016 17397.85 76.60 53951.75 88888.00 2008-01-16 00:40:44.408 016 17397.80 76.58 53951.66 88888.00 2008-01-16 00:40:44.908 016 17397.69 76.58 53951.64 88888.00 2008-01-16 00:40:45.408 016 17397.64 76.61 53951.75 88888.00 2008-01-16 00:40:45.908 016 17397.59 76.66 53951.73 88888.00 2008-01-16 00:40:46.408 016 17397.50 76.67 53951.86 88888.00 2008-01-16 00:40:46.908 016 17397.47 76.82 53951.86 88888.00 2008-01-16 00:40:47.408 016 17397.46 76.84 53951.87 88888.00 2008-01-16 00:40:47.908 016 17397.35 76.86 53951.77 88888.00 2008-01-16 00:40:48.408 016 17397.33 76.88 53951.76 88888.00 2008-01-16 00:40:48.908 016 17397.27 76.91 53951.79 88888.00 2008-01-16 00:40:49.408 016 17397.29 77.06 53951.79 88888.00 2008-01-16 00:40:49.908 016 17397.28 77.15 53951.81 88888.00 2008-01-16 00:40:50.408 016 17397.27 77.14 53951.91 88888.00 2008-01-16 00:40:50.908 016 17397.28 77.14 53951.93 88888.00 2008-01-16 00:40:51.408 016 17397.27 77.20 53951.83 88888.00 2008-01-16 00:40:51.908 016 17397.15 77.34 53951.92 88888.00 2008-01-16 00:40:52.408 016 17397.09 77.33 53951.93 88888.00 2008-01-16 00:40:52.908 016 17397.10 77.35 53952.00 88888.00 2008-01-16 00:40:53.408 016 17397.08 77.46 53952.09 88888.00 2008-01-16 00:40:53.908 016 17397.00 77.63 53952.02 88888.00 2008-01-16 00:40:54.408 016 17396.95 77.74 53951.93 88888.00 2008-01-16 00:40:54.908 016 17396.87 77.83 53951.99 88888.00 2008-01-16 00:40:55.408 016 17396.79 77.83 53951.98 88888.00 2008-01-16 00:40:55.908 016 17396.79 77.95 53951.97 88888.00 2008-01-16 00:40:56.408 016 17396.80 78.11 53952.05 88888.00 2008-01-16 00:40:56.908 016 17396.77 78.13 53952.02 88888.00 2008-01-16 00:40:57.408 016 17396.67 78.16 53951.98 88888.00 2008-01-16 00:40:57.908 016 17396.65 78.17 53951.98 88888.00 2008-01-16 00:40:58.408 016 17396.66 78.31 53952.00 88888.00 2008-01-16 00:40:58.908 016 17396.62 78.37 53952.04 88888.00 2008-01-16 00:40:59.408 016 17396.63 78.43 53952.11 88888.00 2008-01-16 00:40:59.908 016 17396.58 78.46 53952.12 88888.00 2008-01-16 00:41:00.408 016 17396.57 78.46 53952.12 88888.00 2008-01-16 00:41:00.908 016 17396.55 78.45 53952.11 88888.00 2008-01-16 00:41:01.408 016 17396.50 78.46 53952.16 88888.00 2008-01-16 00:41:01.908 016 17396.42 78.60 53952.15 88888.00 2008-01-16 00:41:02.408 016 17396.37 78.71 53952.25 88888.00 2008-01-16 00:41:02.908 016 17396.35 78.66 53952.22 88888.00 2008-01-16 00:41:03.408 016 17396.35 78.70 53952.11 88888.00 2008-01-16 00:41:03.908 016 17396.36 78.75 53952.06 88888.00 2008-01-16 00:41:04.408 016 17396.33 78.80 53952.06 88888.00 2008-01-16 00:41:04.908 016 17396.26 78.85 53952.03 88888.00 2008-01-16 00:41:05.408 016 17396.23 78.86 53952.06 88888.00 2008-01-16 00:41:05.908 016 17396.21 78.86 53951.94 88888.00 2008-01-16 00:41:06.408 016 17396.09 78.90 53952.02 88888.00 2008-01-16 00:41:06.908 016 17395.97 78.95 53952.06 88888.00 2008-01-16 00:41:07.408 016 17395.92 78.94 53952.14 88888.00 2008-01-16 00:41:07.908 016 17395.87 78.94 53952.21 88888.00 2008-01-16 00:41:08.408 016 17395.83 78.96 53952.28 88888.00 2008-01-16 00:41:08.908 016 17395.78 79.02 53952.26 88888.00 2008-01-16 00:41:09.408 016 17395.77 79.08 53952.22 88888.00 2008-01-16 00:41:09.908 016 17395.67 79.03 53952.15 88888.00 2008-01-16 00:41:10.408 016 17395.64 78.99 53952.23 88888.00 2008-01-16 00:41:10.908 016 17395.56 79.05 53952.27 88888.00 2008-01-16 00:41:11.408 016 17395.48 79.11 53952.29 88888.00 2008-01-16 00:41:11.908 016 17395.44 79.19 53952.33 88888.00 2008-01-16 00:41:12.408 016 17395.42 79.20 53952.38 88888.00 2008-01-16 00:41:12.908 016 17395.41 79.13 53952.33 88888.00 2008-01-16 00:41:13.408 016 17395.30 79.11 53952.37 88888.00 2008-01-16 00:41:13.908 016 17395.23 79.11 53952.46 88888.00 2008-01-16 00:41:14.408 016 17395.14 79.13 53952.47 88888.00 2008-01-16 00:41:14.908 016 17395.09 79.21 53952.39 88888.00 2008-01-16 00:41:15.408 016 17395.05 79.21 53952.45 88888.00 2008-01-16 00:41:15.908 016 17395.01 79.20 53952.40 88888.00 2008-01-16 00:41:16.408 016 17394.95 79.16 53952.37 88888.00 2008-01-16 00:41:16.908 016 17394.93 79.25 53952.42 88888.00 2008-01-16 00:41:17.408 016 17394.84 79.32 53952.38 88888.00 2008-01-16 00:41:17.908 016 17394.86 79.34 53952.46 88888.00 2008-01-16 00:41:18.408 016 17394.90 79.43 53952.40 88888.00 2008-01-16 00:41:18.908 016 17394.75 79.42 53952.35 88888.00 2008-01-16 00:41:19.408 016 17394.70 79.45 53952.38 88888.00 2008-01-16 00:41:19.908 016 17394.68 79.53 53952.43 88888.00 2008-01-16 00:41:20.408 016 17394.72 79.61 53952.33 88888.00 2008-01-16 00:41:20.908 016 17394.80 79.73 53952.29 88888.00 2008-01-16 00:41:21.408 016 17394.75 79.83 53952.32 88888.00 2008-01-16 00:41:21.908 016 17394.70 79.98 53952.24 88888.00 2008-01-16 00:41:22.408 016 17394.66 80.02 53952.35 88888.00 2008-01-16 00:41:22.908 016 17394.68 80.04 53952.48 88888.00 2008-01-16 00:41:23.408 016 17394.60 80.11 53952.38 88888.00 2008-01-16 00:41:23.908 016 17394.54 80.14 53952.27 88888.00 2008-01-16 00:41:24.408 016 17394.61 80.23 53952.25 88888.00 2008-01-16 00:41:24.908 016 17394.65 80.33 53952.28 88888.00 2008-01-16 00:41:25.408 016 17394.63 80.42 53952.32 88888.00 2008-01-16 00:41:25.908 016 17394.56 80.38 53952.33 88888.00 2008-01-16 00:41:26.408 016 17394.49 80.40 53952.29 88888.00 2008-01-16 00:41:26.908 016 17394.46 80.41 53952.32 88888.00 2008-01-16 00:41:27.408 016 17394.53 80.40 53952.20 88888.00 2008-01-16 00:41:27.908 016 17394.50 80.51 53952.22 88888.00 2008-01-16 00:41:28.408 016 17394.44 80.57 53952.29 88888.00 2008-01-16 00:41:28.908 016 17394.40 80.66 53952.18 88888.00 2008-01-16 00:41:29.408 016 17394.32 80.66 53952.16 88888.00 2008-01-16 00:41:29.908 016 17394.27 80.70 53952.20 88888.00 2008-01-16 00:41:30.408 016 17394.22 80.76 53952.25 88888.00 2008-01-16 00:41:30.908 016 17394.21 80.70 53952.31 88888.00 2008-01-16 00:41:31.408 016 17394.20 80.69 53952.26 88888.00 2008-01-16 00:41:31.908 016 17394.14 80.69 53952.31 88888.00 2008-01-16 00:41:32.408 016 17394.09 80.69 53952.24 88888.00 2008-01-16 00:41:32.908 016 17394.08 80.76 53952.15 88888.00 2008-01-16 00:41:33.408 016 17393.95 80.75 53952.20 88888.00 2008-01-16 00:41:33.908 016 17393.88 80.82 53952.25 88888.00 2008-01-16 00:41:34.408 016 17393.91 80.81 53952.25 88888.00 2008-01-16 00:41:34.908 016 17393.82 80.77 53952.31 88888.00 2008-01-16 00:41:35.408 016 17393.80 80.81 53952.36 88888.00 2008-01-16 00:41:35.908 016 17393.78 80.89 53952.31 88888.00 2008-01-16 00:41:36.408 016 17393.80 80.97 53952.27 88888.00 2008-01-16 00:41:36.908 016 17393.85 80.94 53952.33 88888.00 2008-01-16 00:41:37.408 016 17393.73 80.96 53952.26 88888.00 2008-01-16 00:41:37.908 016 17393.60 81.04 53952.21 88888.00 2008-01-16 00:41:38.408 016 17393.59 81.07 53952.31 88888.00 2008-01-16 00:41:38.908 016 17393.53 81.15 53952.36 88888.00 2008-01-16 00:41:39.408 016 17393.44 81.07 53952.33 88888.00 2008-01-16 00:41:39.908 016 17393.38 81.06 53952.37 88888.00 2008-01-16 00:41:40.408 016 17393.33 81.13 53952.29 88888.00 2008-01-16 00:41:40.908 016 17393.29 81.23 53952.28 88888.00 2008-01-16 00:41:41.408 016 17393.25 81.24 53952.37 88888.00 2008-01-16 00:41:41.908 016 17393.29 81.30 53952.45 88888.00 2008-01-16 00:41:42.408 016 17393.20 81.37 53952.42 88888.00 2008-01-16 00:41:42.908 016 17393.11 81.43 53952.46 88888.00 2008-01-16 00:41:43.408 016 17393.07 81.47 53952.48 88888.00 2008-01-16 00:41:43.908 016 17393.06 81.53 53952.48 88888.00 2008-01-16 00:41:44.408 016 17393.02 81.64 53952.44 88888.00 2008-01-16 00:41:44.908 016 17392.99 81.77 53952.31 88888.00 2008-01-16 00:41:45.408 016 17392.98 81.81 53952.25 88888.00 2008-01-16 00:41:45.908 016 17392.98 81.83 53952.37 88888.00 2008-01-16 00:41:46.408 016 17393.02 81.89 53952.43 88888.00 2008-01-16 00:41:46.908 016 17393.08 81.98 53952.37 88888.00 2008-01-16 00:41:47.408 016 17393.11 81.97 53952.34 88888.00 2008-01-16 00:41:47.908 016 17393.07 82.08 53952.34 88888.00 2008-01-16 00:41:48.408 016 17393.09 82.15 53952.38 88888.00 2008-01-16 00:41:48.908 016 17393.06 82.21 53952.45 88888.00 2008-01-16 00:41:49.408 016 17393.05 82.24 53952.32 88888.00 2008-01-16 00:41:49.908 016 17393.02 82.23 53952.22 88888.00 2008-01-16 00:41:50.408 016 17392.98 82.27 53952.20 88888.00 2008-01-16 00:41:50.908 016 17392.95 82.26 53952.23 88888.00 2008-01-16 00:41:51.408 016 17392.96 82.24 53952.22 88888.00 2008-01-16 00:41:51.908 016 17392.93 82.33 53952.26 88888.00 2008-01-16 00:41:52.408 016 17392.93 82.37 53952.28 88888.00 2008-01-16 00:41:52.908 016 17392.97 82.43 53952.36 88888.00 2008-01-16 00:41:53.408 016 17393.03 82.50 53952.31 88888.00 2008-01-16 00:41:53.908 016 17392.97 82.51 53952.20 88888.00 2008-01-16 00:41:54.408 016 17393.05 82.50 53952.09 88888.00 2008-01-16 00:41:54.908 016 17393.03 82.48 53952.12 88888.00 2008-01-16 00:41:55.408 016 17392.95 82.43 53952.18 88888.00 2008-01-16 00:41:55.908 016 17393.03 82.37 53952.22 88888.00 2008-01-16 00:41:56.408 016 17393.07 82.43 53952.33 88888.00 2008-01-16 00:41:56.908 016 17393.02 82.46 53952.31 88888.00 2008-01-16 00:41:57.408 016 17393.03 82.44 53952.20 88888.00 2008-01-16 00:41:57.908 016 17392.91 82.41 53952.28 88888.00 2008-01-16 00:41:58.408 016 17392.92 82.54 53952.32 88888.00 2008-01-16 00:41:58.908 016 17392.90 82.56 53952.24 88888.00 2008-01-16 00:41:59.408 016 17392.81 82.52 53952.34 88888.00 2008-01-16 00:41:59.908 016 17392.79 82.57 53952.39 88888.00 2008-01-16 00:42:00.408 016 17392.85 82.51 53952.35 88888.00 2008-01-16 00:42:00.908 016 17392.84 82.53 53952.35 88888.00 2008-01-16 00:42:01.408 016 17392.84 82.55 53952.34 88888.00 2008-01-16 00:42:01.908 016 17392.71 82.51 53952.37 88888.00 2008-01-16 00:42:02.408 016 17392.71 82.45 53952.37 88888.00 2008-01-16 00:42:02.908 016 17392.70 82.41 53952.38 88888.00 2008-01-16 00:42:03.408 016 17392.69 82.41 53952.46 88888.00 2008-01-16 00:42:03.908 016 17392.67 82.38 53952.44 88888.00 2008-01-16 00:42:04.408 016 17392.70 82.38 53952.32 88888.00 2008-01-16 00:42:04.905 016 17392.69 82.42 53952.23 88888.00 2008-01-16 00:42:05.405 016 17392.60 82.40 53952.18 88888.00 2008-01-16 00:42:05.905 016 17392.70 82.33 53952.29 88888.00 2008-01-16 00:42:06.405 016 17392.81 82.32 53952.34 88888.00 2008-01-16 00:42:06.905 016 17392.82 82.37 53952.34 88888.00 2008-01-16 00:42:07.405 016 17392.89 82.42 53952.35 88888.00 2008-01-16 00:42:07.905 016 17392.97 82.38 53952.29 88888.00 2008-01-16 00:42:08.405 016 17393.16 82.41 53952.22 88888.00 2008-01-16 00:42:08.905 016 17393.19 82.46 53952.26 88888.00 2008-01-16 00:42:09.405 016 17393.30 82.50 53952.28 88888.00 2008-01-16 00:42:09.905 016 17393.44 82.51 53952.22 88888.00 2008-01-16 00:42:10.405 016 17393.64 82.53 53952.13 88888.00 2008-01-16 00:42:10.905 016 17393.74 82.60 53952.01 88888.00 2008-01-16 00:42:11.405 016 17393.88 82.73 53951.94 88888.00 2008-01-16 00:42:11.905 016 17394.04 82.76 53951.90 88888.00 2008-01-16 00:42:12.405 016 17394.20 82.83 53952.02 88888.00 2008-01-16 00:42:12.905 016 17394.33 82.95 53952.02 88888.00 2008-01-16 00:42:13.405 016 17394.45 83.00 53951.95 88888.00 2008-01-16 00:42:13.905 016 17394.63 83.03 53951.87 88888.00 2008-01-16 00:42:14.405 016 17394.76 83.13 53951.71 88888.00 2008-01-16 00:42:14.905 016 17394.85 83.25 53951.68 88888.00 2008-01-16 00:42:15.405 016 17394.92 83.31 53951.60 88888.00 2008-01-16 00:42:15.905 016 17395.05 83.35 53951.59 88888.00 2008-01-16 00:42:16.405 016 17395.26 83.38 53951.59 88888.00 2008-01-16 00:42:16.905 016 17395.29 83.45 53951.59 88888.00 2008-01-16 00:42:17.405 016 17395.40 83.52 53951.58 88888.00 2008-01-16 00:42:17.905 016 17395.52 83.61 53951.52 88888.00 2008-01-16 00:42:18.405 016 17395.55 83.72 53951.49 88888.00 2008-01-16 00:42:18.905 016 17395.67 83.78 53951.49 88888.00 2008-01-16 00:42:19.405 016 17395.76 83.80 53951.52 88888.00 2008-01-16 00:42:19.905 016 17395.82 83.75 53951.55 88888.00 2008-01-16 00:42:20.405 016 17395.85 83.77 53951.56 88888.00 2008-01-16 00:42:20.905 016 17395.89 83.84 53951.46 88888.00 2008-01-16 00:42:21.405 016 17395.87 83.82 53951.39 88888.00 2008-01-16 00:42:21.905 016 17395.80 83.78 53951.46 88888.00 2008-01-16 00:42:22.405 016 17395.70 83.79 53951.43 88888.00 2008-01-16 00:42:22.905 016 17395.75 83.75 53951.31 88888.00 2008-01-16 00:42:23.405 016 17395.78 83.67 53951.32 88888.00 2008-01-16 00:42:23.905 016 17395.72 83.58 53951.37 88888.00 2008-01-16 00:42:24.405 016 17395.68 83.53 53951.33 88888.00 2008-01-16 00:42:24.905 016 17395.68 83.48 53951.34 88888.00 2008-01-16 00:42:25.405 016 17395.67 83.44 53951.35 88888.00 2008-01-16 00:42:25.905 016 17395.70 83.35 53951.36 88888.00 2008-01-16 00:42:26.405 016 17395.66 83.20 53951.38 88888.00 2008-01-16 00:42:26.905 016 17395.60 83.10 53951.46 88888.00 2008-01-16 00:42:27.405 016 17395.56 83.05 53951.50 88888.00 2008-01-16 00:42:27.905 016 17395.48 82.97 53951.54 88888.00 2008-01-16 00:42:28.405 016 17395.44 82.90 53951.43 88888.00 2008-01-16 00:42:28.905 016 17395.40 82.76 53951.41 88888.00 2008-01-16 00:42:29.405 016 17395.36 82.69 53951.50 88888.00 2008-01-16 00:42:29.905 016 17395.38 82.63 53951.44 88888.00 2008-01-16 00:42:30.405 016 17395.37 82.51 53951.38 88888.00 2008-01-16 00:42:30.905 016 17395.34 82.38 53951.48 88888.00 2008-01-16 00:42:31.405 016 17395.40 82.28 53951.62 88888.00 2008-01-16 00:42:31.905 016 17395.34 82.15 53951.64 88888.00 2008-01-16 00:42:32.405 016 17395.36 82.14 53951.57 88888.00 2008-01-16 00:42:32.905 016 17395.38 82.01 53951.62 88888.00 2008-01-16 00:42:33.405 016 17395.38 81.94 53951.68 88888.00 2008-01-16 00:42:33.905 016 17395.36 81.82 53951.62 88888.00 2008-01-16 00:42:34.405 016 17395.34 81.72 53951.55 88888.00 2008-01-16 00:42:34.905 016 17395.29 81.58 53951.65 88888.00 2008-01-16 00:42:35.405 016 17395.24 81.48 53951.61 88888.00 2008-01-16 00:42:35.905 016 17395.29 81.44 53951.60 88888.00 2008-01-16 00:42:36.405 016 17395.37 81.34 53951.67 88888.00 2008-01-16 00:42:36.905 016 17395.41 81.26 53951.68 88888.00 2008-01-16 00:42:37.405 016 17395.45 81.13 53951.70 88888.00 2008-01-16 00:42:37.905 016 17395.47 81.05 53951.69 88888.00 2008-01-16 00:42:38.405 016 17395.53 81.00 53951.59 88888.00 2008-01-16 00:42:38.905 016 17395.55 80.96 53951.55 88888.00 2008-01-16 00:42:39.405 016 17395.56 80.94 53951.57 88888.00 2008-01-16 00:42:39.905 016 17395.52 80.87 53951.55 88888.00 2008-01-16 00:42:40.405 016 17395.57 80.91 53951.54 88888.00 2008-01-16 00:42:40.905 016 17395.71 80.94 53951.49 88888.00 2008-01-16 00:42:41.405 016 17395.74 80.99 53951.52 88888.00 2008-01-16 00:42:41.905 016 17395.77 80.98 53951.52 88888.00 2008-01-16 00:42:42.405 016 17395.84 80.92 53951.54 88888.00 2008-01-16 00:42:42.905 016 17395.93 80.98 53951.49 88888.00 2008-01-16 00:42:43.405 016 17395.97 80.97 53951.44 88888.00 2008-01-16 00:42:43.905 016 17396.03 80.97 53951.47 88888.00 2008-01-16 00:42:44.405 016 17396.17 80.95 53951.47 88888.00 2008-01-16 00:42:44.905 016 17396.26 81.03 53951.38 88888.00 2008-01-16 00:42:45.405 016 17396.33 81.04 53951.31 88888.00 2008-01-16 00:42:45.905 016 17396.32 81.04 53951.24 88888.00 2008-01-16 00:42:46.405 016 17396.39 81.09 53951.24 88888.00 2008-01-16 00:42:46.905 016 17396.54 81.10 53951.24 88888.00 2008-01-16 00:42:47.405 016 17396.57 81.14 53951.30 88888.00 2008-01-16 00:42:47.905 016 17396.54 81.14 53951.38 88888.00 2008-01-16 00:42:48.405 016 17396.62 81.17 53951.44 88888.00 2008-01-16 00:42:48.905 016 17396.74 81.17 53951.45 88888.00 2008-01-16 00:42:49.405 016 17396.74 81.09 53951.39 88888.00 2008-01-16 00:42:49.905 016 17396.70 81.09 53951.35 88888.00 2008-01-16 00:42:50.405 016 17396.67 81.01 53951.35 88888.00 2008-01-16 00:42:50.905 016 17396.69 80.95 53951.34 88888.00 2008-01-16 00:42:51.405 016 17396.69 80.96 53951.38 88888.00 2008-01-16 00:42:51.905 016 17396.67 80.82 53951.41 88888.00 2008-01-16 00:42:52.405 016 17396.67 80.70 53951.43 88888.00 2008-01-16 00:42:52.905 016 17396.58 80.60 53951.41 88888.00 2008-01-16 00:42:53.405 016 17396.54 80.51 53951.50 88888.00 2008-01-16 00:42:53.905 016 17396.49 80.38 53951.49 88888.00 2008-01-16 00:42:54.405 016 17396.47 80.23 53951.56 88888.00 2008-01-16 00:42:54.905 016 17396.44 80.03 53951.54 88888.00 2008-01-16 00:42:55.405 016 17396.46 79.90 53951.54 88888.00 2008-01-16 00:42:55.905 016 17396.54 79.81 53951.75 88888.00 2008-01-16 00:42:56.405 016 17396.49 79.61 53951.70 88888.00 2008-01-16 00:42:56.905 016 17396.48 79.42 53951.67 88888.00 2008-01-16 00:42:57.405 016 17396.52 79.23 53951.70 88888.00 2008-01-16 00:42:57.905 016 17396.52 79.02 53951.72 88888.00 2008-01-16 00:42:58.405 016 17396.55 78.90 53951.78 88888.00 2008-01-16 00:42:58.905 016 17396.62 78.67 53951.82 88888.00 2008-01-16 00:42:59.405 016 17396.78 78.47 53951.77 88888.00 2008-01-16 00:42:59.905 016 17396.88 78.35 53951.75 88888.00 2008-01-16 00:43:00.405 016 17396.94 78.31 53951.75 88888.00 2008-01-16 00:43:00.905 016 17397.05 78.19 53951.72 88888.00 2008-01-16 00:43:01.405 016 17397.15 78.04 53951.77 88888.00 2008-01-16 00:43:01.905 016 17397.33 77.95 53951.73 88888.00 2008-01-16 00:43:02.405 016 17397.42 77.79 53951.75 88888.00 2008-01-16 00:43:02.905 016 17397.52 77.73 53951.64 88888.00 2008-01-16 00:43:03.405 016 17397.68 77.65 53951.58 88888.00 2008-01-16 00:43:03.905 016 17397.91 77.54 53951.58 88888.00 2008-01-16 00:43:04.405 016 17398.00 77.46 53951.57 88888.00 2008-01-16 00:43:04.905 016 17398.16 77.43 53951.58 88888.00 2008-01-16 00:43:05.405 016 17398.32 77.39 53951.54 88888.00 2008-01-16 00:43:05.905 016 17398.53 77.34 53951.48 88888.00 2008-01-16 00:43:06.405 016 17398.77 77.28 53951.43 88888.00 2008-01-16 00:43:06.905 016 17398.91 77.21 53951.36 88888.00 2008-01-16 00:43:07.405 016 17399.11 77.21 53951.34 88888.00 2008-01-16 00:43:07.905 016 17399.28 77.27 53951.31 88888.00 2008-01-16 00:43:08.405 016 17399.48 77.33 53951.28 88888.00 2008-01-16 00:43:08.905 016 17399.59 77.28 53951.21 88888.00 2008-01-16 00:43:09.405 016 17399.84 77.27 53951.19 88888.00 2008-01-16 00:43:09.905 016 17399.97 77.29 53951.20 88888.00 2008-01-16 00:43:10.405 016 17400.10 77.33 53951.06 88888.00 2008-01-16 00:43:10.905 016 17400.31 77.36 53951.03 88888.00 2008-01-16 00:43:11.405 016 17400.45 77.40 53951.10 88888.00 2008-01-16 00:43:11.905 016 17400.53 77.40 53951.10 88888.00 2008-01-16 00:43:12.405 016 17400.68 77.36 53951.04 88888.00 2008-01-16 00:43:12.905 016 17400.81 77.37 53951.01 88888.00 2008-01-16 00:43:13.405 016 17400.93 77.44 53950.92 88888.00 2008-01-16 00:43:13.905 016 17400.98 77.47 53950.82 88888.00 2008-01-16 00:43:14.405 016 17401.19 77.54 53950.80 88888.00 2008-01-16 00:43:14.905 016 17401.31 77.62 53950.85 88888.00 2008-01-16 00:43:15.405 016 17401.37 77.67 53950.82 88888.00 2008-01-16 00:43:15.905 016 17401.36 77.68 53950.80 88888.00 2008-01-16 00:43:16.405 016 17401.34 77.68 53950.76 88888.00 2008-01-16 00:43:16.905 016 17401.31 77.74 53950.71 88888.00 2008-01-16 00:43:17.405 016 17401.39 77.78 53950.75 88888.00 2008-01-16 00:43:17.905 016 17401.43 77.86 53950.72 88888.00 2008-01-16 00:43:18.405 016 17401.39 77.84 53950.77 88888.00 2008-01-16 00:43:18.905 016 17401.35 77.85 53950.76 88888.00 2008-01-16 00:43:19.405 016 17401.29 77.85 53950.80 88888.00 2008-01-16 00:43:19.905 016 17401.19 77.85 53950.86 88888.00 2008-01-16 00:43:20.405 016 17401.14 77.87 53950.79 88888.00 2008-01-16 00:43:20.905 016 17401.17 77.82 53950.79 88888.00 2008-01-16 00:43:21.405 016 17401.11 77.79 53950.85 88888.00 2008-01-16 00:43:21.905 016 17401.08 77.77 53950.91 88888.00 2008-01-16 00:43:22.405 016 17400.99 77.73 53950.87 88888.00 2008-01-16 00:43:22.905 016 17400.86 77.73 53950.88 88888.00 2008-01-16 00:43:23.405 016 17400.77 77.72 53950.90 88888.00 2008-01-16 00:43:23.905 016 17400.68 77.63 53950.93 88888.00 2008-01-16 00:43:24.405 016 17400.46 77.64 53950.93 88888.00 2008-01-16 00:43:24.905 016 17400.29 77.60 53950.93 88888.00 2008-01-16 00:43:25.405 016 17400.20 77.55 53951.02 88888.00 2008-01-16 00:43:25.905 016 17400.11 77.39 53951.15 88888.00 2008-01-16 00:43:26.405 016 17400.09 77.33 53951.17 88888.00 2008-01-16 00:43:26.905 016 17399.99 77.24 53951.14 88888.00 2008-01-16 00:43:27.405 016 17399.87 77.17 53951.13 88888.00 2008-01-16 00:43:27.905 016 17399.78 77.10 53951.13 88888.00 2008-01-16 00:43:28.405 016 17399.76 77.06 53951.10 88888.00 2008-01-16 00:43:28.905 016 17399.68 77.07 53951.13 88888.00 2008-01-16 00:43:29.405 016 17399.60 77.00 53951.12 88888.00 2008-01-16 00:43:29.905 016 17399.63 76.91 53951.14 88888.00 2008-01-16 00:43:30.405 016 17399.69 76.87 53951.28 88888.00 2008-01-16 00:43:30.905 016 17399.74 76.81 53951.35 88888.00 2008-01-16 00:43:31.405 016 17399.79 76.71 53951.33 88888.00 2008-01-16 00:43:31.905 016 17399.87 76.68 53951.36 88888.00 2008-01-16 00:43:32.405 016 17399.99 76.75 53951.38 88888.00 2008-01-16 00:43:32.905 016 17400.05 76.67 53951.36 88888.00 2008-01-16 00:43:33.405 016 17400.15 76.74 53951.38 88888.00 2008-01-16 00:43:33.905 016 17400.27 76.67 53951.38 88888.00 2008-01-16 00:43:34.405 016 17400.51 76.59 53951.41 88888.00 2008-01-16 00:43:34.905 016 17400.75 76.61 53951.37 88888.00 2008-01-16 00:43:35.405 016 17401.01 76.70 53951.36 88888.00 2008-01-16 00:43:35.905 016 17401.19 76.70 53951.23 88888.00 2008-01-16 00:43:36.405 016 17401.31 76.69 53951.21 88888.00 2008-01-16 00:43:36.905 016 17401.55 76.78 53951.20 88888.00 2008-01-16 00:43:37.405 016 17401.86 76.85 53951.15 88888.00 2008-01-16 00:43:37.905 016 17402.05 76.90 53951.16 88888.00 2008-01-16 00:43:38.405 016 17402.20 76.98 53951.12 88888.00 2008-01-16 00:43:38.905 016 17402.40 76.97 53951.13 88888.00 2008-01-16 00:43:39.405 016 17402.62 76.96 53951.13 88888.00 2008-01-16 00:43:39.905 016 17402.90 77.05 53951.05 88888.00 2008-01-16 00:43:40.405 016 17403.18 77.14 53951.05 88888.00 2008-01-16 00:43:40.905 016 17403.36 77.17 53950.96 88888.00 2008-01-16 00:43:41.405 016 17403.50 77.23 53950.89 88888.00 2008-01-16 00:43:41.905 016 17403.67 77.24 53950.83 88888.00 2008-01-16 00:43:42.405 016 17403.89 77.40 53950.79 88888.00 2008-01-16 00:43:42.905 016 17404.01 77.43 53950.79 88888.00 2008-01-16 00:43:43.405 016 17404.11 77.47 53950.74 88888.00 2008-01-16 00:43:43.905 016 17404.17 77.50 53950.75 88888.00 2008-01-16 00:43:44.405 016 17404.24 77.56 53950.71 88888.00 2008-01-16 00:43:44.905 016 17404.23 77.58 53950.67 88888.00 2008-01-16 00:43:45.405 016 17404.22 77.62 53950.68 88888.00 2008-01-16 00:43:45.905 016 17404.23 77.57 53950.63 88888.00 2008-01-16 00:43:46.405 016 17404.24 77.58 53950.65 88888.00 2008-01-16 00:43:46.905 016 17404.22 77.60 53950.61 88888.00 2008-01-16 00:43:47.405 016 17404.13 77.54 53950.78 88888.00 2008-01-16 00:43:47.905 016 17404.01 77.58 53950.86 88888.00 2008-01-16 00:43:48.405 016 17403.89 77.55 53950.78 88888.00 2008-01-16 00:43:48.905 016 17403.80 77.52 53950.81 88888.00 2008-01-16 00:43:49.405 016 17403.71 77.43 53950.80 88888.00 2008-01-16 00:43:49.905 016 17403.71 77.47 53950.80 88888.00 2008-01-16 00:43:50.405 016 17403.62 77.44 53950.85 88888.00 2008-01-16 00:43:50.905 016 17403.49 77.29 53950.85 88888.00 2008-01-16 00:43:51.405 016 17403.39 77.26 53950.93 88888.00 2008-01-16 00:43:51.905 016 17403.31 77.24 53950.99 88888.00 2008-01-16 00:43:52.405 016 17403.25 77.27 53951.05 88888.00 2008-01-16 00:43:52.905 016 17403.08 77.24 53951.11 88888.00 2008-01-16 00:43:53.405 016 17403.05 77.20 53951.23 88888.00 2008-01-16 00:43:53.905 016 17402.98 77.18 53951.34 88888.00 2008-01-16 00:43:54.405 016 17402.92 77.08 53951.35 88888.00 2008-01-16 00:43:54.905 016 17402.80 76.98 53951.30 88888.00 2008-01-16 00:43:55.405 016 17402.81 76.96 53951.24 88888.00 2008-01-16 00:43:55.905 016 17402.71 76.81 53951.34 88888.00 2008-01-16 00:43:56.405 016 17402.69 76.78 53951.34 88888.00 2008-01-16 00:43:56.905 016 17402.71 76.78 53951.28 88888.00 2008-01-16 00:43:57.405 016 17402.70 76.71 53951.28 88888.00 2008-01-16 00:43:57.905 016 17402.65 76.61 53951.41 88888.00 2008-01-16 00:43:58.405 016 17402.68 76.62 53951.52 88888.00 2008-01-16 00:43:58.905 016 17402.67 76.59 53951.54 88888.00 2008-01-16 00:43:59.405 016 17402.80 76.60 53951.54 88888.00 2008-01-16 00:43:59.905 016 17402.87 76.66 53951.45 88888.00 2008-01-16 00:44:00.405 016 17402.96 76.72 53951.43 88888.00 2008-01-16 00:44:00.905 016 17403.08 76.67 53951.46 88888.00 2008-01-16 00:44:01.405 016 17403.26 76.66 53951.44 88888.00 2008-01-16 00:44:01.905 016 17403.32 76.62 53951.37 88888.00 2008-01-16 00:44:02.405 016 17403.46 76.59 53951.37 88888.00 2008-01-16 00:44:02.905 016 17403.53 76.61 53951.41 88888.00 2008-01-16 00:44:03.405 016 17403.58 76.55 53951.49 88888.00 2008-01-16 00:44:03.905 016 17403.79 76.58 53951.53 88888.00 2008-01-16 00:44:04.405 016 17403.98 76.68 53951.49 88888.00 2008-01-16 00:44:04.905 016 17404.18 76.62 53951.48 88888.00 2008-01-16 00:44:05.405 016 17404.40 76.60 53951.44 88888.00 2008-01-16 00:44:05.905 016 17404.55 76.72 53951.33 88888.00 2008-01-16 00:44:06.405 016 17404.69 76.81 53951.30 88888.00 2008-01-16 00:44:06.905 016 17404.96 76.75 53951.25 88888.00 2008-01-16 00:44:07.405 016 17405.12 76.80 53951.30 88888.00 2008-01-16 00:44:07.905 016 17405.26 76.86 53951.35 88888.00 2008-01-16 00:44:08.405 016 17405.37 76.86 53951.33 88888.00 2008-01-16 00:44:08.905 016 17405.47 76.82 53951.25 88888.00 2008-01-16 00:44:09.405 016 17405.58 76.81 53951.22 88888.00 2008-01-16 00:44:09.905 016 17405.72 76.76 53951.19 88888.00 2008-01-16 00:44:10.405 016 17405.83 76.79 53951.21 88888.00 2008-01-16 00:44:10.905 016 17405.94 76.82 53951.19 88888.00 2008-01-16 00:44:11.405 016 17405.87 76.78 53951.21 88888.00 2008-01-16 00:44:11.905 016 17405.94 76.76 53951.13 88888.00 2008-01-16 00:44:12.405 016 17405.94 76.66 53951.11 88888.00 2008-01-16 00:44:12.905 016 17405.96 76.57 53951.11 88888.00 2008-01-16 00:44:13.405 016 17406.04 76.48 53951.13 88888.00 2008-01-16 00:44:13.905 016 17406.02 76.50 53951.17 88888.00 2008-01-16 00:44:14.405 016 17406.04 76.47 53951.25 88888.00 2008-01-16 00:44:14.905 016 17405.88 76.42 53951.32 88888.00 2008-01-16 00:44:15.405 016 17405.67 76.33 53951.26 88888.00 2008-01-16 00:44:15.905 016 17405.62 76.36 53951.25 88888.00 2008-01-16 00:44:16.405 016 17405.52 76.29 53951.28 88888.00 2008-01-16 00:44:16.905 016 17405.42 76.28 53951.30 88888.00 2008-01-16 00:44:17.405 016 17405.24 76.21 53951.43 88888.00 2008-01-16 00:44:17.905 016 17405.04 76.13 53951.48 88888.00 2008-01-16 00:44:18.405 016 17404.91 76.04 53951.47 88888.00 2008-01-16 00:44:18.905 016 17404.84 76.04 53951.45 88888.00 2008-01-16 00:44:19.405 016 17404.70 76.03 53951.50 88888.00 2008-01-16 00:44:19.905 016 17404.44 75.99 53951.58 88888.00 2008-01-16 00:44:20.405 016 17404.33 75.94 53951.70 88888.00 2008-01-16 00:44:20.905 016 17404.15 75.90 53951.73 88888.00 2008-01-16 00:44:21.405 016 17404.04 75.88 53951.71 88888.00 2008-01-16 00:44:21.905 016 17403.99 75.86 53951.80 88888.00 2008-01-16 00:44:22.405 016 17403.95 75.83 53951.81 88888.00 2008-01-16 00:44:22.905 016 17403.80 75.83 53951.89 88888.00 2008-01-16 00:44:23.405 016 17403.72 75.88 53951.87 88888.00 2008-01-16 00:44:23.905 016 17403.67 75.90 53951.93 88888.00 2008-01-16 00:44:24.405 016 17403.59 75.89 53951.93 88888.00 2008-01-16 00:44:24.905 016 17403.57 75.88 53952.03 88888.00 2008-01-16 00:44:25.405 016 17403.50 75.90 53952.02 88888.00 2008-01-16 00:44:25.905 016 17403.54 75.87 53952.09 88888.00 2008-01-16 00:44:26.405 016 17403.53 75.86 53952.10 88888.00 2008-01-16 00:44:26.905 016 17403.51 75.90 53952.17 88888.00 2008-01-16 00:44:27.405 016 17403.59 75.82 53952.13 88888.00 2008-01-16 00:44:27.905 016 17403.68 75.79 53952.10 88888.00 2008-01-16 00:44:28.405 016 17403.76 75.86 53952.10 88888.00 2008-01-16 00:44:28.905 016 17403.91 75.86 53952.17 88888.00 2008-01-16 00:44:29.405 016 17404.04 75.89 53952.18 88888.00 2008-01-16 00:44:29.905 016 17404.24 76.01 53952.10 88888.00 2008-01-16 00:44:30.405 016 17404.44 76.11 53952.08 88888.00 2008-01-16 00:44:30.905 016 17404.69 76.22 53952.08 88888.00 2008-01-16 00:44:31.405 016 17404.95 76.29 53952.02 88888.00 2008-01-16 00:44:31.905 016 17405.22 76.36 53951.92 88888.00 2008-01-16 00:44:32.405 016 17405.50 76.40 53951.82 88888.00 2008-01-16 00:44:32.905 016 17405.67 76.40 53951.82 88888.00 2008-01-16 00:44:33.405 016 17405.94 76.56 53951.79 88888.00 2008-01-16 00:44:33.905 016 17406.15 76.64 53951.68 88888.00 2008-01-16 00:44:34.405 016 17406.38 76.74 53951.57 88888.00 2008-01-16 00:44:34.905 016 17406.62 76.88 53951.56 88888.00 2008-01-16 00:44:35.405 016 17406.77 76.99 53951.53 88888.00 2008-01-16 00:44:35.905 016 17406.95 77.05 53951.57 88888.00 2008-01-16 00:44:36.405 016 17407.06 77.18 53951.65 88888.00 2008-01-16 00:44:36.905 016 17407.26 77.24 53951.60 88888.00 2008-01-16 00:44:37.405 016 17407.39 77.37 53951.55 88888.00 2008-01-16 00:44:37.905 016 17407.49 77.47 53951.47 88888.00 2008-01-16 00:44:38.405 016 17407.58 77.57 53951.46 88888.00 2008-01-16 00:44:38.905 016 17407.62 77.72 53951.39 88888.00 2008-01-16 00:44:39.405 016 17407.64 77.78 53951.39 88888.00 2008-01-16 00:44:39.905 016 17407.54 77.86 53951.32 88888.00 2008-01-16 00:44:40.405 016 17407.42 77.86 53951.34 88888.00 2008-01-16 00:44:40.905 016 17407.30 77.94 53951.37 88888.00 2008-01-16 00:44:41.405 016 17407.21 77.95 53951.42 88888.00 2008-01-16 00:44:41.905 016 17407.15 77.96 53951.42 88888.00 2008-01-16 00:44:42.405 016 17407.06 78.03 53951.47 88888.00 2008-01-16 00:44:42.905 016 17406.94 77.99 53951.47 88888.00 2008-01-16 00:44:43.405 016 17406.77 78.02 53951.58 88888.00 2008-01-16 00:44:43.905 016 17406.65 78.01 53951.55 88888.00 2008-01-16 00:44:44.405 016 17406.43 78.03 53951.61 88888.00 2008-01-16 00:44:44.902 016 17406.29 78.06 53951.76 88888.00 2008-01-16 00:44:45.402 016 17406.11 77.96 53951.82 88888.00 2008-01-16 00:44:45.902 016 17405.92 77.94 53951.79 88888.00 2008-01-16 00:44:46.402 016 17405.70 77.94 53951.80 88888.00 2008-01-16 00:44:46.902 016 17405.48 77.91 53951.95 88888.00 2008-01-16 00:44:47.402 016 17405.32 77.94 53952.01 88888.00 2008-01-16 00:44:47.902 016 17405.13 77.94 53952.06 88888.00 2008-01-16 00:44:48.402 016 17404.89 77.95 53952.03 88888.00 2008-01-16 00:44:48.902 016 17404.63 77.94 53952.14 88888.00 2008-01-16 00:44:49.402 016 17404.38 77.94 53952.13 88888.00 2008-01-16 00:44:49.902 016 17404.22 77.93 53952.20 88888.00 2008-01-16 00:44:50.402 016 17404.07 77.98 53952.25 88888.00 2008-01-16 00:44:50.902 016 17403.84 77.96 53952.35 88888.00 2008-01-16 00:44:51.402 016 17403.59 77.98 53952.39 88888.00 2008-01-16 00:44:51.902 016 17403.46 78.06 53952.44 88888.00 2008-01-16 00:44:52.402 016 17403.43 78.11 53952.46 88888.00 2008-01-16 00:44:52.902 016 17403.30 78.21 53952.57 88888.00 2008-01-16 00:44:53.402 016 17403.17 78.32 53952.61 88888.00 2008-01-16 00:44:53.902 016 17403.01 78.40 53952.65 88888.00 2008-01-16 00:44:54.402 016 17403.02 78.47 53952.68 88888.00 2008-01-16 00:44:54.902 016 17402.92 78.51 53952.77 88888.00 2008-01-16 00:44:55.402 016 17402.89 78.69 53952.77 88888.00 2008-01-16 00:44:55.902 016 17402.85 78.83 53952.81 88888.00 2008-01-16 00:44:56.402 016 17402.86 78.87 53952.74 88888.00 2008-01-16 00:44:56.902 016 17402.86 78.96 53952.72 88888.00 2008-01-16 00:44:57.402 016 17402.86 79.10 53952.67 88888.00 2008-01-16 00:44:57.902 016 17402.90 79.16 53952.61 88888.00 2008-01-16 00:44:58.402 016 17403.05 79.24 53952.69 88888.00 2008-01-16 00:44:58.902 016 17403.22 79.31 53952.65 88888.00 2008-01-16 00:44:59.402 016 17403.33 79.33 53952.68 88888.00 2008-01-16 00:44:59.902 016 17403.41 79.35 53952.74 88888.00 2008-01-16 00:45:00.402 016 17403.46 79.44 53952.67 88888.00 2008-01-16 00:45:00.902 016 17403.59 79.48 53952.67 88888.00 2008-01-16 00:45:01.402 016 17403.69 79.58 53952.56 88888.00 2008-01-16 00:45:01.902 016 17403.88 79.58 53952.42 88888.00 2008-01-16 00:45:02.402 016 17403.99 79.58 53952.40 88888.00 2008-01-16 00:45:02.902 016 17404.11 79.65 53952.37 88888.00 2008-01-16 00:45:03.402 016 17404.19 79.68 53952.37 88888.00 2008-01-16 00:45:03.902 016 17404.29 79.63 53952.38 88888.00 2008-01-16 00:45:04.402 016 17404.31 79.60 53952.32 88888.00 2008-01-16 00:45:04.902 016 17404.44 79.57 53952.36 88888.00 2008-01-16 00:45:05.402 016 17404.58 79.57 53952.37 88888.00 2008-01-16 00:45:05.902 016 17404.69 79.50 53952.44 88888.00 2008-01-16 00:45:06.402 016 17404.74 79.47 53952.51 88888.00 2008-01-16 00:45:06.902 016 17404.82 79.49 53952.43 88888.00 2008-01-16 00:45:07.402 016 17404.84 79.40 53952.42 88888.00 2008-01-16 00:45:07.902 016 17404.78 79.34 53952.44 88888.00 2008-01-16 00:45:08.402 016 17404.71 79.31 53952.40 88888.00 2008-01-16 00:45:08.902 016 17404.74 79.31 53952.40 88888.00 2008-01-16 00:45:09.402 016 17404.75 79.21 53952.48 88888.00 2008-01-16 00:45:09.902 016 17404.65 79.12 53952.47 88888.00 2008-01-16 00:45:10.402 016 17404.56 79.10 53952.51 88888.00 2008-01-16 00:45:10.902 016 17404.45 79.04 53952.54 88888.00 2008-01-16 00:45:11.402 016 17404.33 78.95 53952.56 88888.00 2008-01-16 00:45:11.902 016 17404.17 78.90 53952.55 88888.00 2008-01-16 00:45:12.402 016 17404.08 78.86 53952.50 88888.00 2008-01-16 00:45:12.902 016 17403.97 78.89 53952.48 88888.00 2008-01-16 00:45:13.402 016 17403.81 78.84 53952.56 88888.00 2008-01-16 00:45:13.902 016 17403.64 78.74 53952.68 88888.00 2008-01-16 00:45:14.402 016 17403.48 78.70 53952.79 88888.00 2008-01-16 00:45:14.902 016 17403.25 78.74 53952.87 88888.00 2008-01-16 00:45:15.402 016 17403.06 78.77 53952.79 88888.00 2008-01-16 00:45:15.902 016 17402.92 78.73 53952.70 88888.00 2008-01-16 00:45:16.402 016 17402.78 78.72 53952.77 88888.00 2008-01-16 00:45:16.902 016 17402.64 78.74 53952.91 88888.00 2008-01-16 00:45:17.402 016 17402.48 78.79 53952.99 88888.00 2008-01-16 00:45:17.902 016 17402.31 78.75 53953.06 88888.00 2008-01-16 00:45:18.402 016 17402.25 78.79 53953.02 88888.00 2008-01-16 00:45:18.902 016 17402.13 78.85 53953.07 88888.00 2008-01-16 00:45:19.402 016 17402.00 78.86 53953.06 88888.00 2008-01-16 00:45:19.902 016 17401.88 78.84 53953.15 88888.00 2008-01-16 00:45:20.402 016 17401.77 78.81 53953.12 88888.00 2008-01-16 00:45:20.902 016 17401.73 78.91 53953.16 88888.00 2008-01-16 00:45:21.402 016 17401.67 78.97 53953.14 88888.00 2008-01-16 00:45:21.902 016 17401.65 79.06 53953.25 88888.00 2008-01-16 00:45:22.402 016 17401.65 79.11 53953.24 88888.00 2008-01-16 00:45:22.902 016 17401.59 79.09 53953.21 88888.00 2008-01-16 00:45:23.402 016 17401.58 79.13 53953.16 88888.00 2008-01-16 00:45:23.902 016 17401.63 79.18 53953.16 88888.00 2008-01-16 00:45:24.402 016 17401.67 79.26 53953.23 88888.00 2008-01-16 00:45:24.902 016 17401.70 79.26 53953.22 88888.00 2008-01-16 00:45:25.402 016 17401.84 79.32 53953.21 88888.00 2008-01-16 00:45:25.902 016 17401.83 79.36 53953.19 88888.00 2008-01-16 00:45:26.402 016 17401.88 79.43 53953.24 88888.00 2008-01-16 00:45:26.902 016 17401.98 79.36 53953.25 88888.00 2008-01-16 00:45:27.402 016 17402.04 79.34 53953.14 88888.00 2008-01-16 00:45:27.902 016 17402.04 79.35 53953.02 88888.00 2008-01-16 00:45:28.402 016 17402.13 79.41 53953.00 88888.00 2008-01-16 00:45:28.902 016 17402.15 79.39 53952.99 88888.00 2008-01-16 00:45:29.402 016 17402.20 79.36 53952.99 88888.00 2008-01-16 00:45:29.902 016 17402.21 79.39 53953.05 88888.00 2008-01-16 00:45:30.402 016 17402.24 79.43 53953.07 88888.00 2008-01-16 00:45:30.902 016 17402.28 79.40 53953.13 88888.00 2008-01-16 00:45:31.402 016 17402.26 79.30 53953.07 88888.00 2008-01-16 00:45:31.902 016 17402.41 79.21 53953.01 88888.00 2008-01-16 00:45:32.402 016 17402.46 79.15 53953.02 88888.00 2008-01-16 00:45:32.902 016 17402.40 79.15 53953.06 88888.00 2008-01-16 00:45:33.402 016 17402.37 79.00 53953.14 88888.00 2008-01-16 00:45:33.902 016 17402.33 78.90 53953.13 88888.00 2008-01-16 00:45:34.402 016 17402.30 78.81 53953.14 88888.00 2008-01-16 00:45:34.902 016 17402.19 78.67 53953.09 88888.00 2008-01-16 00:45:35.402 016 17402.09 78.61 53953.11 88888.00 2008-01-16 00:45:35.902 016 17401.95 78.50 53953.11 88888.00 2008-01-16 00:45:36.402 016 17401.78 78.36 53953.15 88888.00 2008-01-16 00:45:36.902 016 17401.67 78.25 53953.14 88888.00 2008-01-16 00:45:37.402 016 17401.40 78.12 53953.18 88888.00 2008-01-16 00:45:37.902 016 17401.23 77.97 53953.38 88888.00 2008-01-16 00:45:38.402 016 17401.14 77.85 53953.40 88888.00 2008-01-16 00:45:38.902 016 17400.96 77.70 53953.48 88888.00 2008-01-16 00:45:39.402 016 17400.77 77.57 53953.52 88888.00 2008-01-16 00:45:39.902 016 17400.58 77.48 53953.56 88888.00 2008-01-16 00:45:40.402 016 17400.41 77.34 53953.59 88888.00 2008-01-16 00:45:40.902 016 17400.27 77.18 53953.66 88888.00 2008-01-16 00:45:41.402 016 17400.02 77.05 53953.63 88888.00 2008-01-16 00:45:41.902 016 17399.92 76.92 53953.75 88888.00 2008-01-16 00:45:42.402 016 17399.83 76.85 53953.81 88888.00 2008-01-16 00:45:42.902 016 17399.59 76.70 53953.88 88888.00 2008-01-16 00:45:43.402 016 17399.43 76.61 53953.88 88888.00 2008-01-16 00:45:43.902 016 17399.36 76.52 53953.90 88888.00 2008-01-16 00:45:44.402 016 17399.39 76.47 53953.84 88888.00 2008-01-16 00:45:44.902 016 17399.28 76.35 53953.81 88888.00 2008-01-16 00:45:45.402 016 17399.19 76.23 53953.79 88888.00 2008-01-16 00:45:45.902 016 17399.20 76.21 53953.83 88888.00 2008-01-16 00:45:46.402 016 17399.22 76.13 53953.91 88888.00 2008-01-16 00:45:46.902 016 17399.19 76.18 53953.88 88888.00 2008-01-16 00:45:47.402 016 17399.23 76.18 53953.92 88888.00 2008-01-16 00:45:47.902 016 17399.29 76.28 53953.92 88888.00 2008-01-16 00:45:48.402 016 17399.28 76.30 53953.82 88888.00 2008-01-16 00:45:48.902 016 17399.39 76.36 53953.70 88888.00 2008-01-16 00:45:49.402 016 17399.38 76.35 53953.78 88888.00 2008-01-16 00:45:49.902 016 17399.46 76.33 53953.78 88888.00 2008-01-16 00:45:50.402 016 17399.61 76.28 53953.75 88888.00 2008-01-16 00:45:50.902 016 17399.73 76.29 53953.67 88888.00 2008-01-16 00:45:51.402 016 17399.90 76.39 53953.69 88888.00 2008-01-16 00:45:51.902 016 17400.07 76.36 53953.65 88888.00 2008-01-16 00:45:52.402 016 17400.20 76.28 53953.65 88888.00 2008-01-16 00:45:52.902 016 17400.35 76.38 53953.59 88888.00 2008-01-16 00:45:53.402 016 17400.43 76.48 53953.48 88888.00 2008-01-16 00:45:53.902 016 17400.55 76.52 53953.44 88888.00 2008-01-16 00:45:54.402 016 17400.84 76.59 53953.43 88888.00 2008-01-16 00:45:54.902 016 17400.98 76.60 53953.37 88888.00 2008-01-16 00:45:55.402 016 17401.06 76.67 53953.35 88888.00 2008-01-16 00:45:55.902 016 17401.24 76.80 53953.25 88888.00 2008-01-16 00:45:56.402 016 17401.35 76.86 53953.26 88888.00 2008-01-16 00:45:56.902 016 17401.46 76.84 53953.29 88888.00 2008-01-16 00:45:57.402 016 17401.53 76.85 53953.26 88888.00 2008-01-16 00:45:57.902 016 17401.64 76.89 53953.23 88888.00 2008-01-16 00:45:58.402 016 17401.62 76.87 53953.13 88888.00 2008-01-16 00:45:58.902 016 17401.60 76.85 53953.11 88888.00 2008-01-16 00:45:59.402 016 17401.74 76.80 53953.11 88888.00 2008-01-16 00:45:59.902 016 17401.82 76.86 53953.17 88888.00 2008-01-16 00:46:00.402 016 17401.79 76.82 53953.19 88888.00 2008-01-16 00:46:00.902 016 17401.85 76.81 53953.07 88888.00 2008-01-16 00:46:01.402 016 17401.88 76.74 53953.17 88888.00 2008-01-16 00:46:01.902 016 17401.90 76.64 53953.22 88888.00 2008-01-16 00:46:02.402 016 17401.88 76.55 53953.28 88888.00 2008-01-16 00:46:02.902 016 17401.89 76.46 53953.27 88888.00 2008-01-16 00:46:03.402 016 17401.88 76.41 53953.33 88888.00 2008-01-16 00:46:03.902 016 17401.77 76.32 53953.35 88888.00 2008-01-16 00:46:04.402 016 17401.70 76.23 53953.29 88888.00 2008-01-16 00:46:04.902 016 17401.67 76.13 53953.23 88888.00 2008-01-16 00:46:05.402 016 17401.64 76.12 53953.18 88888.00 2008-01-16 00:46:05.902 016 17401.49 76.04 53953.18 88888.00 2008-01-16 00:46:06.402 016 17401.36 75.97 53953.19 88888.00 2008-01-16 00:46:06.902 016 17401.32 75.89 53953.14 88888.00 2008-01-16 00:46:07.402 016 17401.24 75.92 53953.16 88888.00 2008-01-16 00:46:07.902 016 17401.13 75.89 53953.17 88888.00 2008-01-16 00:46:08.402 016 17401.07 75.84 53953.24 88888.00 2008-01-16 00:46:08.902 016 17401.04 75.81 53953.15 88888.00 2008-01-16 00:46:09.402 016 17400.98 75.71 53953.11 88888.00 2008-01-16 00:46:09.902 016 17400.89 75.69 53953.33 88888.00 2008-01-16 00:46:10.402 016 17400.82 75.64 53953.37 88888.00 2008-01-16 00:46:10.902 016 17400.87 75.60 53953.35 88888.00 2008-01-16 00:46:11.402 016 17400.83 75.60 53953.45 88888.00 2008-01-16 00:46:11.902 016 17400.81 75.59 53953.54 88888.00 2008-01-16 00:46:12.402 016 17400.83 75.50 53953.58 88888.00 2008-01-16 00:46:12.902 016 17400.77 75.45 53953.62 88888.00 2008-01-16 00:46:13.402 016 17400.77 75.53 53953.50 88888.00 2008-01-16 00:46:13.902 016 17400.85 75.47 53953.38 88888.00 2008-01-16 00:46:14.402 016 17400.97 75.45 53953.41 88888.00 2008-01-16 00:46:14.902 016 17401.08 75.43 53953.38 88888.00 2008-01-16 00:46:15.402 016 17401.26 75.31 53953.32 88888.00 2008-01-16 00:46:15.902 016 17401.37 75.21 53953.25 88888.00 2008-01-16 00:46:16.402 016 17401.52 75.25 53953.30 88888.00 2008-01-16 00:46:16.902 016 17401.59 75.24 53953.35 88888.00 2008-01-16 00:46:17.402 016 17401.79 75.21 53953.35 88888.00 2008-01-16 00:46:17.902 016 17401.91 75.16 53953.30 88888.00 2008-01-16 00:46:18.402 016 17402.01 75.16 53953.28 88888.00 2008-01-16 00:46:18.902 016 17402.20 75.13 53953.16 88888.00 2008-01-16 00:46:19.402 016 17402.44 75.13 53953.15 88888.00 2008-01-16 00:46:19.902 016 17402.61 75.11 53953.11 88888.00 2008-01-16 00:46:20.402 016 17402.75 75.10 53953.06 88888.00 2008-01-16 00:46:20.902 016 17402.95 75.09 53953.04 88888.00 2008-01-16 00:46:21.402 016 17403.10 75.19 53952.89 88888.00 2008-01-16 00:46:21.902 016 17403.25 75.18 53952.85 88888.00 2008-01-16 00:46:22.402 016 17403.40 75.14 53952.79 88888.00 2008-01-16 00:46:22.902 016 17403.62 75.20 53952.70 88888.00 2008-01-16 00:46:23.402 016 17403.87 75.18 53952.74 88888.00 2008-01-16 00:46:23.902 016 17404.04 75.10 53952.71 88888.00 2008-01-16 00:46:24.402 016 17404.18 75.14 53952.64 88888.00 2008-01-16 00:46:24.902 016 17404.29 75.15 53952.57 88888.00 2008-01-16 00:46:25.402 016 17404.41 75.23 53952.50 88888.00 2008-01-16 00:46:25.902 016 17404.65 75.28 53952.44 88888.00 2008-01-16 00:46:26.402 016 17404.79 75.36 53952.40 88888.00 2008-01-16 00:46:26.902 016 17404.91 75.41 53952.37 88888.00 2008-01-16 00:46:27.402 016 17405.05 75.49 53952.22 88888.00 2008-01-16 00:46:27.902 016 17405.14 75.54 53952.25 88888.00 2008-01-16 00:46:28.402 016 17405.20 75.59 53952.31 88888.00 2008-01-16 00:46:28.902 016 17405.25 75.55 53952.38 88888.00 2008-01-16 00:46:29.402 016 17405.30 75.54 53952.37 88888.00 2008-01-16 00:46:29.902 016 17405.31 75.58 53952.37 88888.00 2008-01-16 00:46:30.402 016 17405.38 75.57 53952.35 88888.00 2008-01-16 00:46:30.902 016 17405.48 75.61 53952.27 88888.00 2008-01-16 00:46:31.402 016 17405.50 75.62 53952.29 88888.00 2008-01-16 00:46:31.902 016 17405.53 75.63 53952.37 88888.00 2008-01-16 00:46:32.402 016 17405.55 75.74 53952.33 88888.00 2008-01-16 00:46:32.902 016 17405.57 75.80 53952.33 88888.00 2008-01-16 00:46:33.402 016 17405.61 75.75 53952.37 88888.00 2008-01-16 00:46:33.902 016 17405.56 75.78 53952.48 88888.00 2008-01-16 00:46:34.402 016 17405.45 75.79 53952.53 88888.00 2008-01-16 00:46:34.902 016 17405.40 75.80 53952.54 88888.00 2008-01-16 00:46:35.402 016 17405.45 75.79 53952.55 88888.00 2008-01-16 00:46:35.902 016 17405.43 75.82 53952.48 88888.00 2008-01-16 00:46:36.402 016 17405.48 75.80 53952.37 88888.00 2008-01-16 00:46:36.902 016 17405.41 75.78 53952.43 88888.00 2008-01-16 00:46:37.402 016 17405.34 75.84 53952.42 88888.00 2008-01-16 00:46:37.902 016 17405.27 75.87 53952.43 88888.00 2008-01-16 00:46:38.402 016 17405.17 75.87 53952.49 88888.00 2008-01-16 00:46:38.902 016 17405.10 75.90 53952.57 88888.00 2008-01-16 00:46:39.402 016 17404.97 75.92 53952.62 88888.00 2008-01-16 00:46:39.902 016 17405.01 75.91 53952.56 88888.00 2008-01-16 00:46:40.402 016 17404.96 75.90 53952.56 88888.00 2008-01-16 00:46:40.902 016 17404.91 75.96 53952.50 88888.00 2008-01-16 00:46:41.402 016 17404.95 75.93 53952.47 88888.00 2008-01-16 00:46:41.902 016 17404.99 76.00 53952.44 88888.00 2008-01-16 00:46:42.402 016 17404.93 76.04 53952.54 88888.00 2008-01-16 00:46:42.902 016 17404.96 76.03 53952.59 88888.00 2008-01-16 00:46:43.402 016 17405.04 76.00 53952.59 88888.00 2008-01-16 00:46:43.902 016 17405.02 75.96 53952.58 88888.00 2008-01-16 00:46:44.402 016 17405.02 75.88 53952.65 88888.00 2008-01-16 00:46:44.902 016 17405.15 75.81 53952.70 88888.00 2008-01-16 00:46:45.402 016 17405.20 75.75 53952.56 88888.00 2008-01-16 00:46:45.902 016 17405.27 75.74 53952.50 88888.00 2008-01-16 00:46:46.402 016 17405.40 75.70 53952.58 88888.00 2008-01-16 00:46:46.902 016 17405.41 75.60 53952.61 88888.00 2008-01-16 00:46:47.402 016 17405.44 75.58 53952.65 88888.00 2008-01-16 00:46:47.902 016 17405.54 75.54 53952.76 88888.00 2008-01-16 00:46:48.402 016 17405.65 75.39 53952.68 88888.00 2008-01-16 00:46:48.902 016 17405.83 75.28 53952.64 88888.00 2008-01-16 00:46:49.402 016 17405.96 75.19 53952.56 88888.00 2008-01-16 00:46:49.902 016 17406.08 75.12 53952.54 88888.00 2008-01-16 00:46:50.402 016 17406.27 75.02 53952.50 88888.00 2008-01-16 00:46:50.902 016 17406.48 74.97 53952.58 88888.00 2008-01-16 00:46:51.402 016 17406.58 74.86 53952.57 88888.00 2008-01-16 00:46:51.902 016 17406.76 74.75 53952.60 88888.00 2008-01-16 00:46:52.402 016 17406.89 74.66 53952.59 88888.00 2008-01-16 00:46:52.902 016 17407.08 74.60 53952.55 88888.00 2008-01-16 00:46:53.402 016 17407.34 74.46 53952.53 88888.00 2008-01-16 00:46:53.902 016 17407.41 74.35 53952.45 88888.00 2008-01-16 00:46:54.402 016 17407.58 74.36 53952.40 88888.00 2008-01-16 00:46:54.902 016 17407.74 74.30 53952.37 88888.00 2008-01-16 00:46:55.402 016 17407.97 74.15 53952.38 88888.00 2008-01-16 00:46:55.902 016 17408.19 74.06 53952.36 88888.00 2008-01-16 00:46:56.402 016 17408.35 73.97 53952.36 88888.00 2008-01-16 00:46:56.902 016 17408.47 73.97 53952.37 88888.00 2008-01-16 00:46:57.402 016 17408.68 73.89 53952.33 88888.00 2008-01-16 00:46:57.902 016 17408.88 73.88 53952.34 88888.00 2008-01-16 00:46:58.402 016 17409.04 73.81 53952.29 88888.00 2008-01-16 00:46:58.902 016 17409.20 73.81 53952.20 88888.00 2008-01-16 00:46:59.402 016 17409.38 73.81 53952.14 88888.00 2008-01-16 00:46:59.902 016 17409.48 73.73 53952.11 88888.00 2008-01-16 00:47:00.402 016 17409.53 73.66 53952.15 88888.00 2008-01-16 00:47:00.902 016 17409.66 73.64 53952.08 88888.00 2008-01-16 00:47:01.402 016 17409.81 73.64 53951.97 88888.00 2008-01-16 00:47:01.902 016 17409.91 73.62 53951.88 88888.00 2008-01-16 00:47:02.402 016 17410.00 73.60 53952.03 88888.00 2008-01-16 00:47:02.902 016 17410.02 73.58 53952.08 88888.00 2008-01-16 00:47:03.402 016 17410.01 73.59 53952.09 88888.00 2008-01-16 00:47:03.902 016 17410.06 73.60 53952.26 88888.00 2008-01-16 00:47:04.402 016 17410.13 73.65 53952.20 88888.00 2008-01-16 00:47:04.902 016 17410.21 73.70 53952.17 88888.00 2008-01-16 00:47:05.402 016 17410.12 73.68 53952.15 88888.00 2008-01-16 00:47:05.902 016 17410.10 73.73 53952.14 88888.00 2008-01-16 00:47:06.402 016 17410.10 73.75 53952.10 88888.00 2008-01-16 00:47:06.902 016 17410.13 73.77 53952.12 88888.00 2008-01-16 00:47:07.402 016 17410.12 73.84 53952.18 88888.00 2008-01-16 00:47:07.902 016 17410.13 73.86 53952.11 88888.00 2008-01-16 00:47:08.402 016 17410.07 73.86 53952.14 88888.00 2008-01-16 00:47:08.902 016 17410.10 73.87 53952.12 88888.00 2008-01-16 00:47:09.402 016 17410.10 73.85 53952.17 88888.00 2008-01-16 00:47:09.902 016 17410.06 73.85 53952.22 88888.00 2008-01-16 00:47:10.402 016 17410.04 73.82 53952.22 88888.00 2008-01-16 00:47:10.902 016 17409.94 73.76 53952.28 88888.00 2008-01-16 00:47:11.402 016 17409.99 73.79 53952.23 88888.00 2008-01-16 00:47:11.902 016 17410.00 73.79 53952.31 88888.00 2008-01-16 00:47:12.402 016 17409.83 73.73 53952.36 88888.00 2008-01-16 00:47:12.902 016 17409.81 73.69 53952.33 88888.00 2008-01-16 00:47:13.402 016 17409.84 73.59 53952.38 88888.00 2008-01-16 00:47:13.902 016 17409.81 73.52 53952.34 88888.00 2008-01-16 00:47:14.402 016 17409.73 73.47 53952.46 88888.00 2008-01-16 00:47:14.902 016 17409.71 73.40 53952.46 88888.00 2008-01-16 00:47:15.402 016 17409.71 73.37 53952.33 88888.00 2008-01-16 00:47:15.902 016 17409.63 73.35 53952.37 88888.00 2008-01-16 00:47:16.402 016 17409.49 73.35 53952.43 88888.00 2008-01-16 00:47:16.902 016 17409.45 73.23 53952.64 88888.00 2008-01-16 00:47:17.402 016 17409.42 73.21 53952.76 88888.00 2008-01-16 00:47:17.902 016 17409.40 73.13 53952.78 88888.00 2008-01-16 00:47:18.402 016 17409.30 73.10 53952.90 88888.00 2008-01-16 00:47:18.902 016 17409.33 73.03 53952.94 88888.00 2008-01-16 00:47:19.402 016 17409.22 72.97 53952.95 88888.00 2008-01-16 00:47:19.909 016 17409.17 72.82 53952.99 88888.00 2008-01-16 00:47:20.409 016 17409.10 72.79 53952.95 88888.00 2008-01-16 00:47:20.909 016 17409.02 72.78 53953.10 88888.00 2008-01-16 00:47:21.409 016 17409.01 72.67 53953.17 88888.00 2008-01-16 00:47:21.909 016 17408.94 72.49 53953.04 88888.00 2008-01-16 00:47:22.409 016 17408.85 72.42 53953.00 88888.00 2008-01-16 00:47:22.909 016 17408.79 72.40 53953.13 88888.00 2008-01-16 00:47:23.409 016 17408.69 72.31 53953.21 88888.00 2008-01-16 00:47:23.909 016 17408.77 72.22 53953.15 88888.00 2008-01-16 00:47:24.409 016 17408.81 72.17 53953.17 88888.00 2008-01-16 00:47:24.909 016 17408.76 72.03 53953.22 88888.00 2008-01-16 00:47:25.409 016 17408.61 71.94 53953.16 88888.00 2008-01-16 00:47:25.909 016 17408.61 71.90 53953.13 88888.00 2008-01-16 00:47:26.409 016 17408.58 71.84 53953.18 88888.00 2008-01-16 00:47:26.909 016 17408.48 71.75 53953.25 88888.00 2008-01-16 00:47:27.409 016 17408.47 71.71 53953.38 88888.00 2008-01-16 00:47:27.909 016 17408.47 71.61 53953.48 88888.00 2008-01-16 00:47:28.409 016 17408.46 71.50 53953.32 88888.00 2008-01-16 00:47:28.909 016 17408.43 71.42 53953.19 88888.00 2008-01-16 00:47:29.409 016 17408.42 71.31 53953.34 88888.00 2008-01-16 00:47:29.909 016 17408.48 71.30 53953.41 88888.00 2008-01-16 00:47:30.409 016 17408.50 71.30 53953.41 88888.00 2008-01-16 00:47:30.909 016 17408.57 71.18 53953.33 88888.00 2008-01-16 00:47:31.409 016 17408.61 71.08 53953.41 88888.00 2008-01-16 00:47:31.909 016 17408.58 71.03 53953.50 88888.00 2008-01-16 00:47:32.409 016 17408.60 70.94 53953.38 88888.00 2008-01-16 00:47:32.909 016 17408.57 70.90 53953.30 88888.00 2008-01-16 00:47:33.409 016 17408.53 70.85 53953.25 88888.00 2008-01-16 00:47:33.909 016 17408.62 70.81 53953.25 88888.00 2008-01-16 00:47:34.409 016 17408.68 70.70 53953.24 88888.00 2008-01-16 00:47:34.909 016 17408.70 70.63 53953.22 88888.00 2008-01-16 00:47:35.409 016 17408.72 70.62 53953.23 88888.00 2008-01-16 00:47:35.909 016 17408.72 70.57 53953.22 88888.00 2008-01-16 00:47:36.409 016 17408.70 70.54 53953.27 88888.00 2008-01-16 00:47:36.909 016 17408.71 70.38 53953.32 88888.00 2008-01-16 00:47:37.409 016 17408.68 70.34 53953.33 88888.00 2008-01-16 00:47:37.909 016 17408.71 70.36 53953.29 88888.00 2008-01-16 00:47:38.409 016 17408.63 70.37 53953.26 88888.00 2008-01-16 00:47:38.909 016 17408.66 70.38 53953.34 88888.00 2008-01-16 00:47:39.409 016 17408.67 70.41 53953.36 88888.00 2008-01-16 00:47:39.909 016 17408.66 70.35 53953.40 88888.00 2008-01-16 00:47:40.409 016 17408.64 70.35 53953.44 88888.00 2008-01-16 00:47:40.909 016 17408.60 70.34 53953.46 88888.00 2008-01-16 00:47:41.409 016 17408.54 70.28 53953.47 88888.00 2008-01-16 00:47:41.909 016 17408.57 70.27 53953.50 88888.00 2008-01-16 00:47:42.409 016 17408.50 70.22 53953.41 88888.00 2008-01-16 00:47:42.909 016 17408.49 70.14 53953.37 88888.00 2008-01-16 00:47:43.409 016 17408.50 70.14 53953.41 88888.00 2008-01-16 00:47:43.909 016 17408.47 70.08 53953.40 88888.00 2008-01-16 00:47:44.409 016 17408.52 70.03 53953.48 88888.00 2008-01-16 00:47:44.909 016 17408.47 70.04 53953.49 88888.00 2008-01-16 00:47:45.409 016 17408.47 70.06 53953.45 88888.00 2008-01-16 00:47:45.909 016 17408.49 69.95 53953.45 88888.00 2008-01-16 00:47:46.409 016 17408.59 69.84 53953.48 88888.00 2008-01-16 00:47:46.909 016 17408.60 69.82 53953.62 88888.00 2008-01-16 00:47:47.409 016 17408.53 69.79 53953.63 88888.00 2008-01-16 00:47:47.909 016 17408.56 69.78 53953.66 88888.00 2008-01-16 00:47:48.409 016 17408.67 69.72 53953.67 88888.00 2008-01-16 00:47:48.909 016 17408.73 69.66 53953.75 88888.00 2008-01-16 00:47:49.409 016 17408.78 69.55 53953.72 88888.00 2008-01-16 00:47:49.909 016 17408.78 69.49 53953.71 88888.00 2008-01-16 00:47:50.409 016 17408.79 69.43 53953.69 88888.00 2008-01-16 00:47:50.909 016 17408.84 69.28 53953.59 88888.00 2008-01-16 00:47:51.409 016 17408.88 69.18 53953.60 88888.00 2008-01-16 00:47:51.909 016 17408.94 69.21 53953.57 88888.00 2008-01-16 00:47:52.409 016 17409.01 69.20 53953.41 88888.00 2008-01-16 00:47:52.909 016 17409.10 69.13 53953.55 88888.00 2008-01-16 00:47:53.409 016 17409.14 69.11 53953.52 88888.00 2008-01-16 00:47:53.909 016 17409.17 69.15 53953.47 88888.00 2008-01-16 00:47:54.409 016 17409.21 69.15 53953.47 88888.00 2008-01-16 00:47:54.909 016 17409.28 69.11 53953.48 88888.00 2008-01-16 00:47:55.409 016 17409.32 69.06 53953.50 88888.00 2008-01-16 00:47:55.909 016 17409.32 69.03 53953.54 88888.00 2008-01-16 00:47:56.409 016 17409.38 69.04 53953.60 88888.00 2008-01-16 00:47:56.909 016 17409.39 69.03 53953.56 88888.00 2008-01-16 00:47:57.409 016 17409.40 69.05 53953.51 88888.00 2008-01-16 00:47:57.909 016 17409.50 69.00 53953.57 88888.00 2008-01-16 00:47:58.409 016 17409.52 68.95 53953.52 88888.00 2008-01-16 00:47:58.909 016 17409.54 69.00 53953.47 88888.00 2008-01-16 00:47:59.409 016 17409.54 69.03 53953.47 88888.00 2008-01-16 00:47:59.909 016 17409.45 69.05 53953.49 88888.00 2008-01-16 00:48:00.409 016 17409.49 69.01 53953.44 88888.00 2008-01-16 00:48:00.909 016 17409.53 68.98 53953.36 88888.00 2008-01-16 00:48:01.409 016 17409.55 68.94 53953.33 88888.00 2008-01-16 00:48:01.909 016 17409.48 68.99 53953.36 88888.00 2008-01-16 00:48:02.409 016 17409.34 68.92 53953.38 88888.00 2008-01-16 00:48:02.909 016 17409.28 68.96 53953.33 88888.00 2008-01-16 00:48:03.409 016 17409.28 68.98 53953.25 88888.00 2008-01-16 00:48:03.909 016 17409.30 69.04 53953.23 88888.00 2008-01-16 00:48:04.409 016 17409.31 69.05 53953.34 88888.00 2008-01-16 00:48:04.909 016 17409.31 69.09 53953.40 88888.00 2008-01-16 00:48:05.409 016 17409.25 69.15 53953.45 88888.00 2008-01-16 00:48:05.909 016 17409.27 69.16 53953.47 88888.00 2008-01-16 00:48:06.409 016 17409.28 69.15 53953.46 88888.00 2008-01-16 00:48:06.909 016 17409.18 69.06 53953.44 88888.00 2008-01-16 00:48:07.409 016 17409.11 69.13 53953.46 88888.00 2008-01-16 00:48:07.909 016 17409.15 69.15 53953.50 88888.00 2008-01-16 00:48:08.409 016 17409.09 69.13 53953.50 88888.00 2008-01-16 00:48:08.909 016 17409.02 69.10 53953.56 88888.00 2008-01-16 00:48:09.409 016 17409.03 69.10 53953.49 88888.00 2008-01-16 00:48:09.909 016 17409.05 69.17 53953.45 88888.00 2008-01-16 00:48:10.409 016 17409.08 69.20 53953.48 88888.00 2008-01-16 00:48:10.909 016 17409.03 69.24 53953.47 88888.00 2008-01-16 00:48:11.409 016 17409.05 69.24 53953.65 88888.00 2008-01-16 00:48:11.909 016 17409.02 69.21 53953.55 88888.00 2008-01-16 00:48:12.409 016 17409.02 69.20 53953.48 88888.00 2008-01-16 00:48:12.909 016 17408.98 69.21 53953.50 88888.00 2008-01-16 00:48:13.409 016 17409.01 69.17 53953.61 88888.00 2008-01-16 00:48:13.909 016 17409.12 69.17 53953.56 88888.00 2008-01-16 00:48:14.409 016 17409.15 69.18 53953.54 88888.00 2008-01-16 00:48:14.909 016 17409.19 69.13 53953.52 88888.00 2008-01-16 00:48:15.409 016 17409.25 69.07 53953.52 88888.00 2008-01-16 00:48:15.909 016 17409.28 69.01 53953.51 88888.00 2008-01-16 00:48:16.409 016 17409.30 68.96 53953.50 88888.00 2008-01-16 00:48:16.909 016 17409.33 68.91 53953.48 88888.00 2008-01-16 00:48:17.409 016 17409.31 68.85 53953.54 88888.00 2008-01-16 00:48:17.909 016 17409.36 68.76 53953.45 88888.00 2008-01-16 00:48:18.409 016 17409.42 68.66 53953.51 88888.00 2008-01-16 00:48:18.909 016 17409.44 68.65 53953.65 88888.00 2008-01-16 00:48:19.409 016 17409.36 68.57 53953.61 88888.00 2008-01-16 00:48:19.909 016 17409.44 68.48 53953.49 88888.00 2008-01-16 00:48:20.409 016 17409.50 68.40 53953.47 88888.00 2008-01-16 00:48:20.909 016 17409.59 68.37 53953.41 88888.00 2008-01-16 00:48:21.409 016 17409.70 68.38 53953.36 88888.00 2008-01-16 00:48:21.909 016 17409.80 68.35 53953.29 88888.00 2008-01-16 00:48:22.409 016 17409.87 68.35 53953.32 88888.00 2008-01-16 00:48:22.909 016 17409.91 68.33 53953.34 88888.00 2008-01-16 00:48:23.409 016 17409.94 68.29 53953.28 88888.00 2008-01-16 00:48:23.909 016 17409.95 68.28 53953.33 88888.00 2008-01-16 00:48:24.409 016 17410.09 68.27 53953.41 88888.00 2008-01-16 00:48:24.909 016 17410.15 68.21 53953.35 88888.00 2008-01-16 00:48:25.409 016 17410.19 68.17 53953.38 88888.00 2008-01-16 00:48:25.909 016 17410.32 68.11 53953.40 88888.00 2008-01-16 00:48:26.409 016 17410.38 68.10 53953.34 88888.00 2008-01-16 00:48:26.909 016 17410.43 68.14 53953.28 88888.00 2008-01-16 00:48:27.409 016 17410.50 68.08 53953.25 88888.00 2008-01-16 00:48:27.909 016 17410.60 68.07 53953.18 88888.00 2008-01-16 00:48:28.409 016 17410.65 68.03 53953.19 88888.00 2008-01-16 00:48:28.909 016 17410.71 67.91 53953.14 88888.00 2008-01-16 00:48:29.409 016 17410.73 67.79 53953.07 88888.00 2008-01-16 00:48:29.909 016 17410.75 67.72 53952.96 88888.00 2008-01-16 00:48:30.409 016 17410.71 67.72 53952.96 88888.00 2008-01-16 00:48:30.909 016 17410.81 67.73 53953.12 88888.00 2008-01-16 00:48:31.409 016 17410.96 67.68 53953.29 88888.00 2008-01-16 00:48:31.909 016 17411.03 67.62 53953.22 88888.00 2008-01-16 00:48:32.409 016 17411.07 67.62 53953.09 88888.00 2008-01-16 00:48:32.909 016 17411.14 67.53 53953.06 88888.00 2008-01-16 00:48:33.409 016 17411.11 67.53 53953.00 88888.00 2008-01-16 00:48:33.909 016 17411.17 67.54 53953.03 88888.00 2008-01-16 00:48:34.409 016 17411.25 67.49 53953.09 88888.00 2008-01-16 00:48:34.909 016 17411.29 67.49 53953.06 88888.00 2008-01-16 00:48:35.409 016 17411.40 67.51 53953.11 88888.00 2008-01-16 00:48:35.909 016 17411.45 67.47 53953.12 88888.00 2008-01-16 00:48:36.409 016 17411.38 67.51 53953.21 88888.00 2008-01-16 00:48:36.909 016 17411.43 67.44 53953.28 88888.00 2008-01-16 00:48:37.409 016 17411.50 67.41 53953.33 88888.00 2008-01-16 00:48:37.909 016 17411.48 67.42 53953.24 88888.00 2008-01-16 00:48:38.409 016 17411.52 67.43 53953.27 88888.00 2008-01-16 00:48:38.909 016 17411.59 67.48 53953.25 88888.00 2008-01-16 00:48:39.409 016 17411.72 67.53 53953.19 88888.00 2008-01-16 00:48:39.909 016 17411.77 67.55 53953.15 88888.00 2008-01-16 00:48:40.409 016 17411.77 67.59 53953.19 88888.00 2008-01-16 00:48:40.909 016 17411.85 67.62 53953.06 88888.00 2008-01-16 00:48:41.409 016 17411.96 67.64 53953.13 88888.00 2008-01-16 00:48:41.909 016 17412.03 67.63 53953.01 88888.00 2008-01-16 00:48:42.409 016 17412.06 67.63 53953.00 88888.00 2008-01-16 00:48:42.909 016 17412.05 67.65 53953.06 88888.00 2008-01-16 00:48:43.409 016 17412.06 67.70 53953.04 88888.00 2008-01-16 00:48:43.909 016 17412.11 67.69 53953.02 88888.00 2008-01-16 00:48:44.409 016 17412.17 67.69 53953.02 88888.00 2008-01-16 00:48:44.909 016 17412.21 67.72 53953.02 88888.00 2008-01-16 00:48:45.409 016 17412.29 67.74 53953.04 88888.00 2008-01-16 00:48:45.909 016 17412.26 67.75 53953.05 88888.00 2008-01-16 00:48:46.409 016 17412.20 67.87 53952.96 88888.00 2008-01-16 00:48:46.909 016 17412.21 67.93 53952.96 88888.00 2008-01-16 00:48:47.409 016 17412.38 67.92 53953.07 88888.00 2008-01-16 00:48:47.909 016 17412.45 67.88 53953.10 88888.00 2008-01-16 00:48:48.409 016 17412.40 67.94 53953.04 88888.00 2008-01-16 00:48:48.909 016 17412.45 67.97 53953.00 88888.00 2008-01-16 00:48:49.409 016 17412.49 67.94 53952.99 88888.00 2008-01-16 00:48:49.909 016 17412.64 67.98 53953.04 88888.00 2008-01-16 00:48:50.409 016 17412.68 68.09 53953.01 88888.00 2008-01-16 00:48:50.909 016 17412.75 68.09 53952.90 88888.00 2008-01-16 00:48:51.409 016 17412.76 68.09 53952.90 88888.00 2008-01-16 00:48:51.909 016 17412.79 68.13 53952.87 88888.00 2008-01-16 00:48:52.409 016 17412.86 68.12 53952.92 88888.00 2008-01-16 00:48:52.909 016 17412.87 68.14 53953.01 88888.00 2008-01-16 00:48:53.409 016 17412.87 68.18 53952.98 88888.00 2008-01-16 00:48:53.909 016 17412.92 68.11 53953.01 88888.00 2008-01-16 00:48:54.409 016 17413.02 68.12 53953.07 88888.00 2008-01-16 00:48:54.909 016 17413.07 68.14 53953.06 88888.00 2008-01-16 00:48:55.409 016 17413.13 68.21 53952.99 88888.00 2008-01-16 00:48:55.909 016 17413.17 68.25 53952.94 88888.00 2008-01-16 00:48:56.409 016 17413.19 68.26 53953.00 88888.00 2008-01-16 00:48:56.909 016 17413.27 68.27 53953.00 88888.00 2008-01-16 00:48:57.409 016 17413.25 68.30 53952.98 88888.00 2008-01-16 00:48:57.909 016 17413.23 68.38 53952.78 88888.00 2008-01-16 00:48:58.409 016 17413.26 68.35 53952.76 88888.00 2008-01-16 00:48:58.909 016 17413.23 68.28 53952.94 88888.00 2008-01-16 00:48:59.409 016 17413.32 68.30 53952.94 88888.00 2008-01-16 00:48:59.909 016 17413.33 68.31 53952.91 88888.00 2008-01-16 00:49:00.409 016 17413.29 68.27 53952.87 88888.00 2008-01-16 00:49:00.909 016 17413.32 68.20 53952.94 88888.00 2008-01-16 00:49:01.409 016 17413.29 68.14 53952.91 88888.00 2008-01-16 00:49:01.909 016 17413.23 68.13 53952.96 88888.00 2008-01-16 00:49:02.409 016 17413.22 68.20 53952.92 88888.00 2008-01-16 00:49:02.909 016 17413.27 68.21 53952.91 88888.00 2008-01-16 00:49:03.409 016 17413.26 68.17 53952.98 88888.00 2008-01-16 00:49:03.909 016 17413.20 68.12 53952.99 88888.00 2008-01-16 00:49:04.409 016 17413.13 68.09 53953.07 88888.00 2008-01-16 00:49:04.909 016 17413.11 68.10 53953.10 88888.00 2008-01-16 00:49:05.409 016 17413.17 68.03 53953.06 88888.00 2008-01-16 00:49:05.909 016 17413.13 68.04 53953.17 88888.00 2008-01-16 00:49:06.409 016 17413.20 68.00 53953.19 88888.00 2008-01-16 00:49:06.909 016 17413.10 67.93 53953.26 88888.00 2008-01-16 00:49:07.409 016 17413.01 67.90 53953.23 88888.00 2008-01-16 00:49:07.909 016 17413.02 67.88 53953.19 88888.00 2008-01-16 00:49:08.409 016 17413.09 67.78 53953.21 88888.00 2008-01-16 00:49:08.909 016 17413.12 67.73 53953.10 88888.00 2008-01-16 00:49:09.409 016 17413.11 67.70 53953.10 88888.00 2008-01-16 00:49:09.909 016 17413.11 67.62 53953.22 88888.00 2008-01-16 00:49:10.409 016 17413.12 67.59 53953.17 88888.00 2008-01-16 00:49:10.909 016 17413.18 67.60 53953.12 88888.00 2008-01-16 00:49:11.409 016 17413.16 67.54 53953.05 88888.00 2008-01-16 00:49:11.909 016 17413.21 67.55 53953.03 88888.00 2008-01-16 00:49:12.409 016 17413.22 67.50 53953.11 88888.00 2008-01-16 00:49:12.909 016 17413.20 67.48 53953.16 88888.00 2008-01-16 00:49:13.409 016 17413.18 67.42 53953.16 88888.00 2008-01-16 00:49:13.909 016 17413.22 67.44 53953.19 88888.00 2008-01-16 00:49:14.409 016 17413.37 67.36 53953.25 88888.00 2008-01-16 00:49:14.909 016 17413.48 67.40 53953.25 88888.00 2008-01-16 00:49:15.409 016 17413.53 67.44 53953.18 88888.00 2008-01-16 00:49:15.909 016 17413.58 67.50 53953.21 88888.00 2008-01-16 00:49:16.409 016 17413.67 67.57 53953.17 88888.00 2008-01-16 00:49:16.909 016 17413.70 67.65 53953.11 88888.00 2008-01-16 00:49:17.409 016 17413.76 67.72 53953.03 88888.00 2008-01-16 00:49:17.909 016 17413.77 67.73 53953.01 88888.00 2008-01-16 00:49:18.409 016 17413.83 67.79 53953.03 88888.00 2008-01-16 00:49:18.909 016 17413.95 67.84 53953.03 88888.00 2008-01-16 00:49:19.409 016 17414.09 67.91 53953.03 88888.00 2008-01-16 00:49:19.909 016 17414.17 67.88 53953.03 88888.00 2008-01-16 00:49:20.409 016 17414.25 67.94 53952.99 88888.00 2008-01-16 00:49:20.909 016 17414.38 68.04 53953.01 88888.00 2008-01-16 00:49:21.409 016 17414.39 68.11 53952.99 88888.00 2008-01-16 00:49:21.909 016 17414.51 68.06 53952.90 88888.00 2008-01-16 00:49:22.409 016 17414.61 68.11 53952.84 88888.00 2008-01-16 00:49:22.909 016 17414.70 68.16 53952.85 88888.00 2008-01-16 00:49:23.409 016 17414.78 68.25 53952.90 88888.00 2008-01-16 00:49:23.909 016 17414.76 68.31 53952.93 88888.00 2008-01-16 00:49:24.409 016 17414.79 68.28 53952.95 88888.00 2008-01-16 00:49:24.909 016 17414.90 68.26 53952.98 88888.00 2008-01-16 00:49:25.409 016 17414.96 68.32 53953.01 88888.00 2008-01-16 00:49:25.909 016 17415.00 68.40 53952.91 88888.00 2008-01-16 00:49:26.409 016 17415.03 68.46 53952.99 88888.00 2008-01-16 00:49:26.909 016 17415.10 68.53 53953.01 88888.00 2008-01-16 00:49:27.409 016 17415.06 68.52 53953.07 88888.00 2008-01-16 00:49:27.909 016 17415.05 68.43 53953.10 88888.00 2008-01-16 00:49:28.409 016 17414.96 68.46 53953.05 88888.00 2008-01-16 00:49:28.909 016 17414.96 68.50 53952.98 88888.00 2008-01-16 00:49:29.409 016 17414.93 68.52 53953.00 88888.00 2008-01-16 00:49:29.909 016 17414.87 68.52 53953.05 88888.00 2008-01-16 00:49:30.409 016 17414.86 68.52 53952.99 88888.00 2008-01-16 00:49:30.909 016 17414.82 68.53 53953.02 88888.00 2008-01-16 00:49:31.409 016 17414.75 68.50 53953.14 88888.00 2008-01-16 00:49:31.909 016 17414.78 68.46 53953.18 88888.00 2008-01-16 00:49:32.409 016 17414.81 68.46 53953.25 88888.00 2008-01-16 00:49:32.909 016 17414.65 68.45 53953.35 88888.00 2008-01-16 00:49:33.409 016 17414.49 68.43 53953.33 88888.00 2008-01-16 00:49:33.909 016 17414.39 68.48 53953.26 88888.00 2008-01-16 00:49:34.409 016 17414.33 68.45 53953.21 88888.00 2008-01-16 00:49:34.909 016 17414.34 68.41 53953.30 88888.00 2008-01-16 00:49:35.409 016 17414.33 68.37 53953.27 88888.00 2008-01-16 00:49:35.909 016 17414.28 68.36 53953.34 88888.00 2008-01-16 00:49:36.409 016 17414.21 68.30 53953.37 88888.00 2008-01-16 00:49:36.909 016 17414.18 68.31 53953.41 88888.00 2008-01-16 00:49:37.409 016 17414.08 68.25 53953.40 88888.00 2008-01-16 00:49:37.909 016 17414.00 68.23 53953.36 88888.00 2008-01-16 00:49:38.409 016 17413.93 68.21 53953.37 88888.00 2008-01-16 00:49:38.909 016 17413.92 68.20 53953.50 88888.00 2008-01-16 00:49:39.409 016 17413.83 68.14 53953.61 88888.00 2008-01-16 00:49:39.909 016 17413.78 68.19 53953.57 88888.00 2008-01-16 00:49:40.409 016 17413.74 68.16 53953.51 88888.00 2008-01-16 00:49:40.909 016 17413.64 68.09 53953.49 88888.00 2008-01-16 00:49:41.409 016 17413.56 68.10 53953.35 88888.00 2008-01-16 00:49:41.909 016 17413.54 68.06 53953.43 88888.00 2008-01-16 00:49:42.409 016 17413.49 68.02 53953.45 88888.00 2008-01-16 00:49:42.909 016 17413.49 67.98 53953.49 88888.00 2008-01-16 00:49:43.409 016 17413.58 67.97 53953.43 88888.00 2008-01-16 00:49:43.909 016 17413.53 67.92 53953.41 88888.00 2008-01-16 00:49:44.409 016 17413.49 67.89 53953.47 88888.00 2008-01-16 00:49:44.909 016 17413.44 67.90 53953.57 88888.00 2008-01-16 00:49:45.409 016 17413.50 67.84 53953.67 88888.00 2008-01-16 00:49:45.909 016 17413.54 67.80 53953.66 88888.00 2008-01-16 00:49:46.409 016 17413.56 67.73 53953.70 88888.00 2008-01-16 00:49:46.909 016 17413.57 67.71 53953.68 88888.00 2008-01-16 00:49:47.409 016 17413.56 67.69 53953.65 88888.00 2008-01-16 00:49:47.909 016 17413.59 67.67 53953.63 88888.00 2008-01-16 00:49:48.409 016 17413.62 67.71 53953.63 88888.00 2008-01-16 00:49:48.909 016 17413.70 67.67 53953.63 88888.00 2008-01-16 00:49:49.409 016 17413.67 67.67 53953.73 88888.00 2008-01-16 00:49:49.909 016 17413.67 67.63 53953.71 88888.00 2008-01-16 00:49:50.409 016 17413.81 67.59 53953.67 88888.00 2008-01-16 00:49:50.909 016 17413.84 67.60 53953.61 88888.00 2008-01-16 00:49:51.409 016 17413.93 67.55 53953.65 88888.00 2008-01-16 00:49:51.909 016 17413.99 67.49 53953.70 88888.00 2008-01-16 00:49:52.409 016 17414.13 67.54 53953.62 88888.00 2008-01-16 00:49:52.909 016 17414.19 67.55 53953.63 88888.00 2008-01-16 00:49:53.409 016 17414.23 67.53 53953.61 88888.00 2008-01-16 00:49:53.909 016 17414.27 67.55 53953.63 88888.00 2008-01-16 00:49:54.409 016 17414.27 67.52 53953.59 88888.00 2008-01-16 00:49:54.906 016 17414.24 67.53 53953.61 88888.00 2008-01-16 00:49:55.406 016 17414.35 67.52 53953.68 88888.00 2008-01-16 00:49:55.906 016 17414.42 67.51 53953.78 88888.00 2008-01-16 00:49:56.406 016 17414.48 67.54 53953.68 88888.00 2008-01-16 00:49:56.906 016 17414.53 67.54 53953.62 88888.00 2008-01-16 00:49:57.406 016 17414.60 67.50 53953.63 88888.00 2008-01-16 00:49:57.906 016 17414.66 67.42 53953.74 88888.00 2008-01-16 00:49:58.406 016 17414.69 67.47 53953.80 88888.00 2008-01-16 00:49:58.906 016 17414.72 67.43 53953.75 88888.00 2008-01-16 00:49:59.406 016 17414.78 67.39 53953.69 88888.00 2008-01-16 00:49:59.906 016 17414.80 67.33 53953.75 88888.00 2008-01-16 00:50:00.406 016 17414.82 67.36 53953.72 88888.00 2008-01-16 00:50:00.906 016 17414.86 67.38 53953.60 88888.00 2008-01-16 00:50:01.406 016 17414.79 67.36 53953.59 88888.00 2008-01-16 00:50:01.906 016 17414.74 67.35 53953.66 88888.00 2008-01-16 00:50:02.406 016 17414.72 67.28 53953.69 88888.00 2008-01-16 00:50:02.906 016 17414.68 67.24 53953.66 88888.00 2008-01-16 00:50:03.406 016 17414.65 67.33 53953.59 88888.00 2008-01-16 00:50:03.906 016 17414.69 67.39 53953.58 88888.00 2008-01-16 00:50:04.406 016 17414.65 67.38 53953.73 88888.00 2008-01-16 00:50:04.906 016 17414.66 67.26 53953.73 88888.00 2008-01-16 00:50:05.406 016 17414.68 67.30 53953.73 88888.00 2008-01-16 00:50:05.906 016 17414.66 67.26 53953.72 88888.00 2008-01-16 00:50:06.406 016 17414.64 67.23 53953.69 88888.00 2008-01-16 00:50:06.906 016 17414.70 67.15 53953.60 88888.00 2008-01-16 00:50:07.406 016 17414.68 67.12 53953.65 88888.00 2008-01-16 00:50:07.906 016 17414.69 67.16 53953.62 88888.00 2008-01-16 00:50:08.406 016 17414.81 67.22 53953.73 88888.00 2008-01-16 00:50:08.906 016 17414.73 67.19 53953.75 88888.00 2008-01-16 00:50:09.406 016 17414.61 67.08 53953.69 88888.00 2008-01-16 00:50:09.906 016 17414.69 67.10 53953.63 88888.00 2008-01-16 00:50:10.406 016 17414.75 67.21 53953.66 88888.00 2008-01-16 00:50:10.906 016 17414.66 67.18 53953.73 88888.00 2008-01-16 00:50:11.406 016 17414.70 67.14 53953.67 88888.00 2008-01-16 00:50:11.906 016 17414.65 67.15 53953.61 88888.00 2008-01-16 00:50:12.406 016 17414.71 67.16 53953.52 88888.00 2008-01-16 00:50:12.906 016 17414.80 67.12 53953.61 88888.00 2008-01-16 00:50:13.406 016 17414.81 67.09 53953.66 88888.00 2008-01-16 00:50:13.906 016 17414.81 67.05 53953.62 88888.00 2008-01-16 00:50:14.406 016 17414.86 67.04 53953.60 88888.00 2008-01-16 00:50:14.906 016 17414.82 67.05 53953.70 88888.00 2008-01-16 00:50:15.406 016 17414.81 67.01 53953.73 88888.00 2008-01-16 00:50:15.906 016 17414.79 66.99 53953.67 88888.00 2008-01-16 00:50:16.406 016 17414.79 66.87 53953.71 88888.00 2008-01-16 00:50:16.906 016 17414.71 66.85 53953.72 88888.00 2008-01-16 00:50:17.406 016 17414.62 66.89 53953.77 88888.00 2008-01-16 00:50:17.906 016 17414.63 66.86 53953.74 88888.00 2008-01-16 00:50:18.406 016 17414.64 66.92 53953.73 88888.00 2008-01-16 00:50:18.906 016 17414.62 66.89 53953.68 88888.00 2008-01-16 00:50:19.406 016 17414.60 66.85 53953.70 88888.00 2008-01-16 00:50:19.906 016 17414.45 66.83 53953.90 88888.00 2008-01-16 00:50:20.406 016 17414.38 66.79 53954.01 88888.00 2008-01-16 00:50:20.906 016 17414.32 66.65 53954.04 88888.00 2008-01-16 00:50:21.406 016 17414.29 66.66 53954.01 88888.00 2008-01-16 00:50:21.906 016 17414.29 66.70 53953.91 88888.00 2008-01-16 00:50:22.406 016 17414.27 66.63 53953.94 88888.00 2008-01-16 00:50:22.906 016 17414.19 66.51 53953.84 88888.00 2008-01-16 00:50:23.406 016 17414.11 66.44 53953.86 88888.00 2008-01-16 00:50:23.906 016 17414.07 66.37 53953.96 88888.00 2008-01-16 00:50:24.406 016 17414.08 66.34 53954.00 88888.00 2008-01-16 00:50:24.906 016 17414.12 66.30 53953.94 88888.00 2008-01-16 00:50:25.406 016 17414.17 66.31 53953.85 88888.00 2008-01-16 00:50:25.906 016 17414.23 66.33 53953.90 88888.00 2008-01-16 00:50:26.406 016 17414.15 66.22 53953.96 88888.00 2008-01-16 00:50:26.906 016 17414.17 66.12 53954.06 88888.00 2008-01-16 00:50:27.406 016 17414.21 66.25 53954.03 88888.00 2008-01-16 00:50:27.906 016 17414.40 66.23 53953.97 88888.00 2008-01-16 00:50:28.406 016 17414.41 66.22 53953.93 88888.00 2008-01-16 00:50:28.906 016 17414.41 66.21 53953.90 88888.00 2008-01-16 00:50:29.406 016 17414.49 66.19 53953.95 88888.00 2008-01-16 00:50:29.906 016 17414.53 66.21 53953.94 88888.00 2008-01-16 00:50:30.406 016 17414.62 66.23 53953.86 88888.00 2008-01-16 00:50:30.906 016 17414.59 66.23 53953.78 88888.00 2008-01-16 00:50:31.406 016 17414.56 66.27 53953.72 88888.00 2008-01-16 00:50:31.906 016 17414.64 66.31 53953.75 88888.00 2008-01-16 00:50:32.406 016 17414.69 66.35 53953.78 88888.00 2008-01-16 00:50:32.906 016 17414.80 66.36 53953.75 88888.00 2008-01-16 00:50:33.406 016 17414.83 66.41 53953.72 88888.00 2008-01-16 00:50:33.906 016 17414.91 66.47 53953.69 88888.00 2008-01-16 00:50:34.406 016 17415.07 66.47 53953.79 88888.00 2008-01-16 00:50:34.906 016 17415.15 66.51 53953.80 88888.00 2008-01-16 00:50:35.406 016 17415.13 66.56 53953.70 88888.00 2008-01-16 00:50:35.906 016 17415.20 66.64 53953.62 88888.00 2008-01-16 00:50:36.406 016 17415.22 66.62 53953.69 88888.00 2008-01-16 00:50:36.906 016 17415.15 66.61 53953.71 88888.00 2008-01-16 00:50:37.406 016 17415.16 66.64 53953.62 88888.00 2008-01-16 00:50:37.906 016 17415.22 66.74 53953.60 88888.00 2008-01-16 00:50:38.406 016 17415.35 66.81 53953.63 88888.00 2008-01-16 00:50:38.906 016 17415.43 66.92 53953.61 88888.00 2008-01-16 00:50:39.406 016 17415.44 66.94 53953.63 88888.00 2008-01-16 00:50:39.906 016 17415.42 66.99 53953.61 88888.00 2008-01-16 00:50:40.406 016 17415.52 67.01 53953.68 88888.00 2008-01-16 00:50:40.906 016 17415.60 66.99 53953.61 88888.00 2008-01-16 00:50:41.406 016 17415.54 67.01 53953.67 88888.00 2008-01-16 00:50:41.906 016 17415.57 67.08 53953.70 88888.00 2008-01-16 00:50:42.406 016 17415.58 67.15 53953.68 88888.00 2008-01-16 00:50:42.906 016 17415.64 67.26 53953.66 88888.00 2008-01-16 00:50:43.406 016 17415.66 67.31 53953.71 88888.00 2008-01-16 00:50:43.906 016 17415.70 67.34 53953.55 88888.00 2008-01-16 00:50:44.406 016 17415.82 67.34 53953.49 88888.00 2008-01-16 00:50:44.906 016 17415.85 67.43 53953.45 88888.00 2008-01-16 00:50:45.406 016 17415.89 67.43 53953.38 88888.00 2008-01-16 00:50:45.906 016 17415.95 67.42 53953.41 88888.00 2008-01-16 00:50:46.406 016 17415.97 67.35 53953.40 88888.00 2008-01-16 00:50:46.906 016 17415.92 67.45 53953.30 88888.00 2008-01-16 00:50:47.406 016 17415.92 67.51 53953.29 88888.00 2008-01-16 00:50:47.906 016 17416.01 67.51 53953.38 88888.00 2008-01-16 00:50:48.406 016 17416.08 67.50 53953.43 88888.00 2008-01-16 00:50:48.906 016 17416.01 67.49 53953.45 88888.00 2008-01-16 00:50:49.406 016 17416.02 67.47 53953.51 88888.00 2008-01-16 00:50:49.906 016 17416.04 67.48 53953.51 88888.00 2008-01-16 00:50:50.406 016 17416.07 67.52 53953.52 88888.00 2008-01-16 00:50:50.906 016 17416.11 67.54 53953.65 88888.00 2008-01-16 00:50:51.406 016 17416.12 67.55 53953.61 88888.00 2008-01-16 00:50:51.906 016 17416.11 67.58 53953.66 88888.00 2008-01-16 00:50:52.406 016 17416.05 67.55 53953.67 88888.00 2008-01-16 00:50:52.906 016 17415.95 67.58 53953.59 88888.00 2008-01-16 00:50:53.406 016 17415.86 67.58 53953.63 88888.00 2008-01-16 00:50:53.906 016 17415.86 67.48 53953.59 88888.00 2008-01-16 00:50:54.406 016 17415.86 67.50 53953.65 88888.00 2008-01-16 00:50:54.906 016 17415.82 67.44 53953.63 88888.00 2008-01-16 00:50:55.406 016 17415.81 67.47 53953.62 88888.00 2008-01-16 00:50:55.906 016 17415.68 67.38 53953.63 88888.00 2008-01-16 00:50:56.406 016 17415.55 67.35 53953.58 88888.00 2008-01-16 00:50:56.906 016 17415.54 67.31 53953.63 88888.00 2008-01-16 00:50:57.406 016 17415.54 67.28 53953.78 88888.00 2008-01-16 00:50:57.906 016 17415.61 67.33 53953.77 88888.00 2008-01-16 00:50:58.406 016 17415.58 67.26 53953.67 88888.00 2008-01-16 00:50:58.906 016 17415.50 67.18 53953.69 88888.00 2008-01-16 00:50:59.406 016 17415.40 67.15 53953.68 88888.00 2008-01-16 00:50:59.906 016 17415.32 67.09 53953.67 88888.00 2008-01-16 00:51:00.406 016 17415.29 67.03 53953.72 88888.00 2008-01-16 00:51:00.906 016 17415.34 67.02 53953.71 88888.00 2008-01-16 00:51:01.406 016 17415.36 66.94 53953.79 88888.00 2008-01-16 00:51:01.906 016 17415.34 66.84 53953.85 88888.00 2008-01-16 00:51:02.406 016 17415.35 66.74 53953.86 88888.00 2008-01-16 00:51:02.906 016 17415.43 66.74 53953.88 88888.00 2008-01-16 00:51:03.406 016 17415.43 66.70 53953.83 88888.00 2008-01-16 00:51:03.906 016 17415.45 66.60 53953.85 88888.00 2008-01-16 00:51:04.406 016 17415.55 66.53 53953.94 88888.00 2008-01-16 00:51:04.906 016 17415.56 66.47 53953.88 88888.00 2008-01-16 00:51:05.406 016 17415.66 66.41 53953.80 88888.00 2008-01-16 00:51:05.906 016 17415.65 66.32 53953.79 88888.00 2008-01-16 00:51:06.406 016 17415.64 66.30 53953.71 88888.00 2008-01-16 00:51:06.906 016 17415.70 66.24 53953.69 88888.00 2008-01-16 00:51:07.406 016 17415.73 66.18 53953.69 88888.00 2008-01-16 00:51:07.906 016 17415.81 66.09 53953.78 88888.00 2008-01-16 00:51:08.406 016 17415.92 66.07 53953.74 88888.00 2008-01-16 00:51:08.906 016 17415.93 65.98 53953.63 88888.00 2008-01-16 00:51:09.406 016 17415.95 65.89 53953.60 88888.00 2008-01-16 00:51:09.906 016 17416.05 65.79 53953.66 88888.00 2008-01-16 00:51:10.406 016 17416.06 65.73 53953.70 88888.00 2008-01-16 00:51:10.906 016 17416.09 65.58 53953.81 88888.00 2008-01-16 00:51:11.406 016 17416.13 65.44 53953.84 88888.00 2008-01-16 00:51:11.906 016 17416.17 65.40 53953.84 88888.00 2008-01-16 00:51:12.406 016 17416.25 65.37 53953.83 88888.00 2008-01-16 00:51:12.906 016 17416.34 65.25 53953.84 88888.00 2008-01-16 00:51:13.406 016 17416.33 65.17 53953.81 88888.00 2008-01-16 00:51:13.906 016 17416.35 65.07 53953.77 88888.00 2008-01-16 00:51:14.406 016 17416.44 64.99 53953.62 88888.00 2008-01-16 00:51:14.906 016 17416.52 64.98 53953.61 88888.00 2008-01-16 00:51:15.406 016 17416.60 64.92 53953.60 88888.00 2008-01-16 00:51:15.906 016 17416.66 64.86 53953.66 88888.00 2008-01-16 00:51:16.406 016 17416.65 64.85 53953.61 88888.00 2008-01-16 00:51:16.906 016 17416.69 64.79 53953.67 88888.00 2008-01-16 00:51:17.406 016 17416.74 64.75 53953.70 88888.00 2008-01-16 00:51:17.906 016 17416.83 64.69 53953.62 88888.00 2008-01-16 00:51:18.406 016 17416.91 64.64 53953.68 88888.00 2008-01-16 00:51:18.906 016 17417.00 64.64 53953.72 88888.00 2008-01-16 00:51:19.406 016 17417.14 64.58 53953.68 88888.00 2008-01-16 00:51:19.906 016 17417.20 64.49 53953.69 88888.00 2008-01-16 00:51:20.406 016 17417.19 64.45 53953.75 88888.00 2008-01-16 00:51:20.906 016 17417.27 64.49 53953.75 88888.00 2008-01-16 00:51:21.406 016 17417.27 64.55 53953.68 88888.00 2008-01-16 00:51:21.906 016 17417.28 64.60 53953.69 88888.00 2008-01-16 00:51:22.406 016 17417.33 64.71 53953.59 88888.00 2008-01-16 00:51:22.906 016 17417.39 64.76 53953.59 88888.00 2008-01-16 00:51:23.406 016 17417.48 64.79 53953.62 88888.00 2008-01-16 00:51:23.906 016 17417.57 64.82 53953.60 88888.00 2008-01-16 00:51:24.406 016 17417.59 64.85 53953.58 88888.00 2008-01-16 00:51:24.906 016 17417.66 64.92 53953.60 88888.00 2008-01-16 00:51:25.406 016 17417.69 64.94 53953.58 88888.00 2008-01-16 00:51:25.906 016 17417.71 65.00 53953.56 88888.00 2008-01-16 00:51:26.406 016 17417.80 65.09 53953.68 88888.00 2008-01-16 00:51:26.906 016 17417.72 65.13 53953.65 88888.00 2008-01-16 00:51:27.406 016 17417.68 65.23 53953.61 88888.00 2008-01-16 00:51:27.906 016 17417.69 65.23 53953.67 88888.00 2008-01-16 00:51:28.406 016 17417.71 65.29 53953.73 88888.00 2008-01-16 00:51:28.906 016 17417.57 65.29 53953.77 88888.00 2008-01-16 00:51:29.406 016 17417.45 65.39 53953.69 88888.00 2008-01-16 00:51:29.906 016 17417.47 65.53 53953.69 88888.00 2008-01-16 00:51:30.406 016 17417.42 65.54 53953.70 88888.00 2008-01-16 00:51:30.906 016 17417.26 65.52 53953.66 88888.00 2008-01-16 00:51:31.406 016 17417.16 65.62 53953.67 88888.00 2008-01-16 00:51:31.906 016 17417.09 65.65 53953.77 88888.00 2008-01-16 00:51:32.406 016 17417.08 65.58 53953.79 88888.00 2008-01-16 00:51:32.906 016 17416.98 65.57 53953.71 88888.00 2008-01-16 00:51:33.406 016 17416.93 65.63 53953.77 88888.00 2008-01-16 00:51:33.906 016 17416.79 65.65 53953.78 88888.00 2008-01-16 00:51:34.406 016 17416.66 65.73 53953.78 88888.00 2008-01-16 00:51:34.906 016 17416.55 65.74 53953.77 88888.00 2008-01-16 00:51:35.406 016 17416.39 65.77 53953.77 88888.00 2008-01-16 00:51:35.906 016 17416.15 65.77 53953.82 88888.00 2008-01-16 00:51:36.406 016 17415.95 65.76 53953.83 88888.00 2008-01-16 00:51:36.906 016 17415.84 65.68 53953.92 88888.00 2008-01-16 00:51:37.406 016 17415.74 65.68 53954.00 88888.00 2008-01-16 00:51:37.906 016 17415.61 65.65 53954.10 88888.00 2008-01-16 00:51:38.406 016 17415.46 65.69 53954.17 88888.00 2008-01-16 00:51:38.906 016 17415.27 65.66 53954.18 88888.00 2008-01-16 00:51:39.406 016 17415.20 65.62 53954.11 88888.00 2008-01-16 00:51:39.906 016 17415.06 65.55 53954.11 88888.00 2008-01-16 00:51:40.406 016 17415.00 65.53 53954.15 88888.00 2008-01-16 00:51:40.906 016 17414.90 65.52 53954.31 88888.00 2008-01-16 00:51:41.406 016 17414.81 65.47 53954.33 88888.00 2008-01-16 00:51:41.906 016 17414.74 65.42 53954.33 88888.00 2008-01-16 00:51:42.406 016 17414.68 65.43 53954.29 88888.00 2008-01-16 00:51:42.906 016 17414.60 65.40 53954.30 88888.00 2008-01-16 00:51:43.406 016 17414.54 65.44 53954.34 88888.00 2008-01-16 00:51:43.906 016 17414.51 65.50 53954.42 88888.00 2008-01-16 00:51:44.406 016 17414.48 65.52 53954.39 88888.00 2008-01-16 00:51:44.906 016 17414.50 65.50 53954.36 88888.00 2008-01-16 00:51:45.406 016 17414.52 65.47 53954.34 88888.00 2008-01-16 00:51:45.906 016 17414.49 65.45 53954.28 88888.00 2008-01-16 00:51:46.406 016 17414.54 65.49 53954.28 88888.00 2008-01-16 00:51:46.906 016 17414.53 65.46 53954.36 88888.00 2008-01-16 00:51:47.406 016 17414.53 65.54 53954.30 88888.00 2008-01-16 00:51:47.906 016 17414.68 65.65 53954.22 88888.00 2008-01-16 00:51:48.406 016 17414.71 65.63 53954.21 88888.00 2008-01-16 00:51:48.906 016 17414.69 65.55 53954.25 88888.00 2008-01-16 00:51:49.406 016 17414.62 65.58 53954.24 88888.00 2008-01-16 00:51:49.906 016 17414.66 65.64 53954.21 88888.00 2008-01-16 00:51:50.406 016 17414.81 65.73 53954.23 88888.00 2008-01-16 00:51:50.906 016 17414.76 65.74 53954.17 88888.00 2008-01-16 00:51:51.406 016 17414.71 65.70 53954.13 88888.00 2008-01-16 00:51:51.906 016 17414.80 65.70 53954.13 88888.00 2008-01-16 00:51:52.406 016 17414.93 65.69 53954.12 88888.00 2008-01-16 00:51:52.906 016 17414.93 65.69 53954.08 88888.00 2008-01-16 00:51:53.406 016 17415.00 65.69 53954.00 88888.00 2008-01-16 00:51:53.906 016 17415.02 65.66 53954.00 88888.00 2008-01-16 00:51:54.406 016 17415.10 65.64 53954.05 88888.00 2008-01-16 00:51:54.906 016 17415.17 65.59 53954.06 88888.00 2008-01-16 00:51:55.406 016 17415.16 65.54 53953.94 88888.00 2008-01-16 00:51:55.906 016 17415.21 65.56 53953.84 88888.00 2008-01-16 00:51:56.406 016 17415.22 65.56 53953.90 88888.00 2008-01-16 00:51:56.906 016 17415.23 65.54 53953.96 88888.00 2008-01-16 00:51:57.406 016 17415.25 65.46 53953.99 88888.00 2008-01-16 00:51:57.906 016 17415.23 65.46 53953.92 88888.00 2008-01-16 00:51:58.406 016 17415.24 65.52 53954.01 88888.00 2008-01-16 00:51:58.906 016 17415.23 65.55 53954.02 88888.00 2008-01-16 00:51:59.406 016 17415.29 65.56 53954.11 88888.00 2008-01-16 00:51:59.906 016 17415.27 65.58 53954.02 88888.00 2008-01-16 00:52:00.406 016 17415.33 65.56 53953.97 88888.00 2008-01-16 00:52:00.906 016 17415.29 65.63 53953.95 88888.00 2008-01-16 00:52:01.406 016 17415.32 65.53 53954.00 88888.00 2008-01-16 00:52:01.906 016 17415.24 65.50 53954.00 88888.00 2008-01-16 00:52:02.406 016 17415.26 65.52 53954.04 88888.00 2008-01-16 00:52:02.906 016 17415.29 65.46 53954.04 88888.00 2008-01-16 00:52:03.406 016 17415.21 65.44 53954.04 88888.00 2008-01-16 00:52:03.906 016 17415.11 65.49 53954.06 88888.00 2008-01-16 00:52:04.406 016 17415.00 65.54 53954.13 88888.00 2008-01-16 00:52:04.906 016 17414.93 65.56 53954.17 88888.00 2008-01-16 00:52:05.406 016 17414.92 65.54 53954.17 88888.00 2008-01-16 00:52:05.906 016 17414.93 65.46 53954.28 88888.00 2008-01-16 00:52:06.406 016 17414.82 65.38 53954.28 88888.00 2008-01-16 00:52:06.906 016 17414.79 65.46 53954.24 88888.00 2008-01-16 00:52:07.406 016 17414.80 65.38 53954.30 88888.00 2008-01-16 00:52:07.906 016 17414.75 65.38 53954.30 88888.00 2008-01-16 00:52:08.406 016 17414.69 65.39 53954.26 88888.00 2008-01-16 00:52:08.906 016 17414.69 65.38 53954.27 88888.00 2008-01-16 00:52:09.406 016 17414.66 65.37 53954.27 88888.00 2008-01-16 00:52:09.906 016 17414.65 65.36 53954.26 88888.00 2008-01-16 00:52:10.406 016 17414.69 65.37 53954.25 88888.00 2008-01-16 00:52:10.906 016 17414.64 65.29 53954.28 88888.00 2008-01-16 00:52:11.406 016 17414.66 65.28 53954.28 88888.00 2008-01-16 00:52:11.906 016 17414.78 65.27 53954.30 88888.00 2008-01-16 00:52:12.406 016 17414.91 65.19 53954.31 88888.00 2008-01-16 00:52:12.906 016 17414.93 65.20 53954.31 88888.00 2008-01-16 00:52:13.406 016 17414.92 65.23 53954.22 88888.00 2008-01-16 00:52:13.906 016 17414.96 65.19 53954.22 88888.00 2008-01-16 00:52:14.406 016 17414.95 65.23 53954.22 88888.00 2008-01-16 00:52:14.905 016 17414.99 65.28 53954.10 88888.00 2008-01-16 00:52:15.405 016 17415.01 65.30 53953.96 88888.00 2008-01-16 00:52:15.905 016 17415.05 65.27 53953.97 88888.00 2008-01-16 00:52:16.405 016 17415.14 65.20 53953.97 88888.00 2008-01-16 00:52:16.905 016 17415.29 65.23 53954.06 88888.00 2008-01-16 00:52:17.405 016 17415.40 65.25 53954.00 88888.00 2008-01-16 00:52:17.905 016 17415.33 65.19 53953.92 88888.00 2008-01-16 00:52:18.405 016 17415.42 65.09 53954.00 88888.00 2008-01-16 00:52:18.905 016 17415.46 65.06 53953.97 88888.00 2008-01-16 00:52:19.405 016 17415.44 65.09 53953.95 88888.00 2008-01-16 00:52:19.906 016 17415.52 65.05 53954.00 88888.00 2008-01-16 00:52:20.406 016 17415.58 65.06 53953.97 88888.00 2008-01-16 00:52:20.906 016 17415.64 65.03 53953.94 88888.00 2008-01-16 00:52:21.406 016 17415.71 64.94 53953.85 88888.00 2008-01-16 00:52:21.906 016 17415.73 64.92 53953.81 88888.00 2008-01-16 00:52:22.406 016 17415.82 64.91 53953.79 88888.00 2008-01-16 00:52:22.906 016 17415.86 64.91 53953.74 88888.00 2008-01-16 00:52:23.406 016 17415.85 64.80 53953.72 88888.00 2008-01-16 00:52:23.906 016 17415.85 64.78 53953.83 88888.00 2008-01-16 00:52:24.406 016 17415.89 64.70 53953.84 88888.00 2008-01-16 00:52:24.906 016 17415.96 64.75 53953.83 88888.00 2008-01-16 00:52:25.406 016 17415.98 64.71 53953.83 88888.00 2008-01-16 00:52:25.906 016 17416.02 64.66 53953.86 88888.00 2008-01-16 00:52:26.406 016 17415.93 64.67 53953.91 88888.00 2008-01-16 00:52:26.906 016 17415.96 64.69 53954.00 88888.00 2008-01-16 00:52:27.406 016 17415.92 64.62 53954.02 88888.00 2008-01-16 00:52:27.906 016 17415.88 64.56 53953.94 88888.00 2008-01-16 00:52:28.406 016 17415.84 64.53 53953.91 88888.00 2008-01-16 00:52:28.906 016 17415.76 64.50 53953.93 88888.00 2008-01-16 00:52:29.406 016 17415.70 64.53 53953.89 88888.00 2008-01-16 00:52:29.903 016 17415.64 64.52 53953.92 88888.00 2008-01-16 00:52:30.403 016 17415.53 64.47 53954.02 88888.00 2008-01-16 00:52:30.903 016 17415.44 64.38 53953.97 88888.00 2008-01-16 00:52:31.403 016 17415.42 64.33 53953.86 88888.00 2008-01-16 00:52:31.903 016 17415.44 64.27 53953.88 88888.00 2008-01-16 00:52:32.403 016 17415.35 64.32 53953.92 88888.00 2008-01-16 00:52:32.903 016 17415.22 64.33 53953.92 88888.00 2008-01-16 00:52:33.403 016 17415.04 64.28 53953.96 88888.00 2008-01-16 00:52:33.903 016 17414.99 64.26 53954.03 88888.00 2008-01-16 00:52:34.403 016 17414.92 64.14 53954.05 88888.00 2008-01-16 00:52:34.903 016 17414.78 64.10 53954.00 88888.00 2008-01-16 00:52:35.403 016 17414.71 64.10 53954.05 88888.00 2008-01-16 00:52:35.903 016 17414.60 64.07 53954.24 88888.00 2008-01-16 00:52:36.403 016 17414.53 63.99 53954.26 88888.00 2008-01-16 00:52:36.903 016 17414.48 63.96 53954.19 88888.00 2008-01-16 00:52:37.403 016 17414.36 63.90 53954.19 88888.00 2008-01-16 00:52:37.903 016 17414.31 63.83 53954.22 88888.00 2008-01-16 00:52:38.403 016 17414.19 63.84 53954.29 88888.00 2008-01-16 00:52:38.903 016 17414.18 63.87 53954.31 88888.00 2008-01-16 00:52:39.403 016 17414.09 63.87 53954.27 88888.00 2008-01-16 00:52:39.903 016 17413.99 63.86 53954.16 88888.00 2008-01-16 00:52:40.403 016 17413.95 63.84 53954.25 88888.00 2008-01-16 00:52:40.903 016 17413.90 63.83 53954.30 88888.00 2008-01-16 00:52:41.403 016 17413.99 63.77 53954.26 88888.00 2008-01-16 00:52:41.903 016 17413.94 63.73 53954.30 88888.00 2008-01-16 00:52:42.403 016 17413.87 63.70 53954.31 88888.00 2008-01-16 00:52:42.903 016 17413.93 63.79 53954.27 88888.00 2008-01-16 00:52:43.403 016 17413.91 63.79 53954.21 88888.00 2008-01-16 00:52:43.903 016 17413.84 63.83 53954.13 88888.00 2008-01-16 00:52:44.403 016 17413.89 63.87 53954.12 88888.00 2008-01-16 00:52:44.903 016 17413.91 63.86 53954.14 88888.00 2008-01-16 00:52:45.403 016 17413.90 63.89 53954.16 88888.00 2008-01-16 00:52:45.903 016 17413.87 63.89 53954.18 88888.00 2008-01-16 00:52:46.403 016 17413.79 63.99 53954.21 88888.00 2008-01-16 00:52:46.903 016 17413.72 64.04 53954.16 88888.00 2008-01-16 00:52:47.403 016 17413.73 64.06 53954.17 88888.00 2008-01-16 00:52:47.903 016 17413.71 64.10 53954.24 88888.00 2008-01-16 00:52:48.403 016 17413.64 64.13 53954.33 88888.00 2008-01-16 00:52:48.903 016 17413.66 64.12 53954.29 88888.00 2008-01-16 00:52:49.403 016 17413.73 64.20 53954.24 88888.00 2008-01-16 00:52:49.903 016 17413.77 64.28 53954.23 88888.00 2008-01-16 00:52:50.403 016 17413.74 64.33 53954.30 88888.00 2008-01-16 00:52:50.903 016 17413.78 64.41 53954.27 88888.00 2008-01-16 00:52:51.403 016 17413.80 64.43 53954.27 88888.00 2008-01-16 00:52:51.903 016 17413.82 64.48 53954.26 88888.00 2008-01-16 00:52:52.403 016 17413.77 64.55 53954.17 88888.00 2008-01-16 00:52:52.903 016 17413.82 64.58 53954.08 88888.00 2008-01-16 00:52:53.403 016 17413.84 64.69 53954.12 88888.00 2008-01-16 00:52:53.903 016 17413.87 64.78 53954.23 88888.00 2008-01-16 00:52:54.403 016 17413.91 64.77 53954.28 88888.00 2008-01-16 00:52:54.903 016 17413.91 64.86 53954.25 88888.00 2008-01-16 00:52:55.403 016 17413.80 64.82 53954.18 88888.00 2008-01-16 00:52:55.903 016 17413.81 64.80 53954.08 88888.00 2008-01-16 00:52:56.403 016 17413.82 64.88 53954.00 88888.00 2008-01-16 00:52:56.903 016 17413.71 64.91 53954.06 88888.00 2008-01-16 00:52:57.403 016 17413.68 64.96 53954.10 88888.00 2008-01-16 00:52:57.903 016 17413.73 64.94 53954.03 88888.00 2008-01-16 00:52:58.403 016 17413.73 64.96 53953.93 88888.00 2008-01-16 00:52:58.903 016 17413.73 65.06 53953.89 88888.00 2008-01-16 00:52:59.403 016 17413.79 65.08 53953.89 88888.00 2008-01-16 00:52:59.903 016 17413.76 65.10 53953.92 88888.00 2008-01-16 00:53:00.403 016 17413.68 65.06 53953.89 88888.00 2008-01-16 00:53:00.903 016 17413.66 65.06 53953.93 88888.00 2008-01-16 00:53:01.403 016 17413.49 65.13 53953.99 88888.00 2008-01-16 00:53:01.903 016 17413.46 65.11 53954.04 88888.00 2008-01-16 00:53:02.403 016 17413.33 65.04 53954.08 88888.00 2008-01-16 00:53:02.903 016 17413.25 64.99 53954.11 88888.00 2008-01-16 00:53:03.403 016 17413.23 65.03 53954.11 88888.00 2008-01-16 00:53:03.903 016 17413.17 65.04 53954.13 88888.00 2008-01-16 00:53:04.403 016 17413.09 65.05 53954.13 88888.00 2008-01-16 00:53:04.903 016 17413.12 65.03 53954.07 88888.00 2008-01-16 00:53:05.403 016 17413.03 65.09 53954.11 88888.00 2008-01-16 00:53:05.903 016 17412.96 65.13 53954.18 88888.00 2008-01-16 00:53:06.403 016 17412.91 65.05 53954.27 88888.00 2008-01-16 00:53:06.903 016 17412.92 65.08 53954.17 88888.00 2008-01-16 00:53:07.403 016 17412.96 65.11 53954.05 88888.00 2008-01-16 00:53:07.903 016 17413.02 65.04 53954.04 88888.00 2008-01-16 00:53:08.403 016 17413.01 65.10 53954.05 88888.00 2008-01-16 00:53:08.903 016 17412.97 65.17 53954.05 88888.00 2008-01-16 00:53:09.403 016 17412.96 65.21 53954.12 88888.00 2008-01-16 00:53:09.903 016 17412.97 65.23 53954.13 88888.00 2008-01-16 00:53:10.403 016 17413.02 65.27 53954.14 88888.00 2008-01-16 00:53:10.903 016 17413.00 65.33 53954.16 88888.00 2008-01-16 00:53:11.403 016 17412.99 65.30 53954.22 88888.00 2008-01-16 00:53:11.903 016 17413.06 65.33 53954.11 88888.00 2008-01-16 00:53:12.403 016 17413.11 65.40 53954.00 88888.00 2008-01-16 00:53:12.903 016 17413.12 65.42 53953.95 88888.00 2008-01-16 00:53:13.403 016 17413.21 65.47 53953.94 88888.00 2008-01-16 00:53:13.903 016 17413.30 65.53 53954.01 88888.00 2008-01-16 00:53:14.403 016 17413.37 65.65 53954.02 88888.00 2008-01-16 00:53:14.903 016 17413.38 65.73 53953.99 88888.00 2008-01-16 00:53:15.403 016 17413.43 65.82 53953.94 88888.00 2008-01-16 00:53:15.903 016 17413.42 65.93 53953.89 88888.00 2008-01-16 00:53:16.403 016 17413.52 66.01 53953.88 88888.00 2008-01-16 00:53:16.903 016 17413.56 66.14 53953.90 88888.00 2008-01-16 00:53:17.403 016 17413.67 66.25 53953.88 88888.00 2008-01-16 00:53:17.903 016 17413.74 66.36 53953.95 88888.00 2008-01-16 00:53:18.403 016 17413.79 66.47 53954.01 88888.00 2008-01-16 00:53:18.903 016 17413.74 66.64 53953.95 88888.00 2008-01-16 00:53:19.403 016 17413.66 66.73 53953.92 88888.00 2008-01-16 00:53:19.903 016 17413.62 66.76 53953.95 88888.00 2008-01-16 00:53:20.403 016 17413.66 66.85 53953.89 88888.00 2008-01-16 00:53:20.903 016 17413.62 66.92 53953.79 88888.00 2008-01-16 00:53:21.403 016 17413.60 66.92 53953.86 88888.00 2008-01-16 00:53:21.903 016 17413.61 67.00 53953.89 88888.00 2008-01-16 00:53:22.403 016 17413.59 67.11 53953.86 88888.00 2008-01-16 00:53:22.903 016 17413.49 67.20 53953.90 88888.00 2008-01-16 00:53:23.403 016 17413.39 67.20 53953.88 88888.00 2008-01-16 00:53:23.903 016 17413.33 67.19 53953.86 88888.00 2008-01-16 00:53:24.403 016 17413.20 67.24 53953.92 88888.00 2008-01-16 00:53:24.903 016 17413.12 67.30 53953.99 88888.00 2008-01-16 00:53:25.403 016 17413.02 67.28 53954.05 88888.00 2008-01-16 00:53:25.903 016 17412.86 67.28 53954.08 88888.00 2008-01-16 00:53:26.403 016 17412.66 67.25 53954.06 88888.00 2008-01-16 00:53:26.903 016 17412.49 67.24 53954.06 88888.00 2008-01-16 00:53:27.403 016 17412.31 67.16 53954.04 88888.00 2008-01-16 00:53:27.903 016 17412.13 67.02 53954.18 88888.00 2008-01-16 00:53:28.403 016 17411.96 67.00 53954.17 88888.00 2008-01-16 00:53:28.903 016 17411.78 66.99 53954.13 88888.00 2008-01-16 00:53:29.403 016 17411.58 66.93 53954.12 88888.00 2008-01-16 00:53:29.903 016 17411.46 66.90 53954.15 88888.00 2008-01-16 00:53:30.403 016 17411.37 66.80 53954.22 88888.00 2008-01-16 00:53:30.903 016 17411.16 66.74 53954.31 88888.00 2008-01-16 00:53:31.403 016 17411.05 66.69 53954.41 88888.00 2008-01-16 00:53:31.903 016 17410.87 66.65 53954.39 88888.00 2008-01-16 00:53:32.403 016 17410.70 66.56 53954.38 88888.00 2008-01-16 00:53:32.903 016 17410.64 66.55 53954.41 88888.00 2008-01-16 00:53:33.403 016 17410.52 66.54 53954.50 88888.00 2008-01-16 00:53:33.903 016 17410.43 66.45 53954.51 88888.00 2008-01-16 00:53:34.403 016 17410.47 66.35 53954.49 88888.00 2008-01-16 00:53:34.903 016 17410.36 66.27 53954.45 88888.00 2008-01-16 00:53:35.403 016 17410.25 66.28 53954.42 88888.00 2008-01-16 00:53:35.903 016 17410.20 66.31 53954.46 88888.00 2008-01-16 00:53:36.403 016 17410.23 66.25 53954.55 88888.00 2008-01-16 00:53:36.903 016 17410.19 66.22 53954.58 88888.00 2008-01-16 00:53:37.403 016 17410.19 66.22 53954.58 88888.00 2008-01-16 00:53:37.903 016 17410.30 66.18 53954.53 88888.00 2008-01-16 00:53:38.403 016 17410.37 66.15 53954.61 88888.00 2008-01-16 00:53:38.903 016 17410.35 66.23 53954.59 88888.00 2008-01-16 00:53:39.403 016 17410.42 66.22 53954.52 88888.00 2008-01-16 00:53:39.903 016 17410.44 66.28 53954.48 88888.00 2008-01-16 00:53:40.403 016 17410.52 66.34 53954.50 88888.00 2008-01-16 00:53:40.903 016 17410.63 66.35 53954.52 88888.00 2008-01-16 00:53:41.403 016 17410.68 66.43 53954.41 88888.00 2008-01-16 00:53:41.903 016 17410.76 66.43 53954.38 88888.00 2008-01-16 00:53:42.403 016 17410.96 66.51 53954.42 88888.00 2008-01-16 00:53:42.903 016 17410.98 66.63 53954.40 88888.00 2008-01-16 00:53:43.403 016 17411.03 66.83 53954.38 88888.00 2008-01-16 00:53:43.903 016 17411.16 66.95 53954.26 88888.00 2008-01-16 00:53:44.403 016 17411.25 66.93 53954.24 88888.00 2008-01-16 00:53:44.903 016 17411.37 66.94 53954.17 88888.00 2008-01-16 00:53:45.403 016 17411.37 67.04 53954.15 88888.00 2008-01-16 00:53:45.903 016 17411.44 67.13 53954.27 88888.00 2008-01-16 00:53:46.403 016 17411.52 67.21 53954.34 88888.00 2008-01-16 00:53:46.903 016 17411.64 67.39 53954.23 88888.00 2008-01-16 00:53:47.403 016 17411.79 67.44 53954.17 88888.00 2008-01-16 00:53:47.903 016 17411.88 67.47 53954.19 88888.00 2008-01-16 00:53:48.403 016 17411.94 67.55 53954.06 88888.00 2008-01-16 00:53:48.903 016 17412.01 67.60 53954.02 88888.00 2008-01-16 00:53:49.403 016 17412.11 67.65 53954.11 88888.00 2008-01-16 00:53:49.903 016 17412.20 67.69 53954.06 88888.00 2008-01-16 00:53:50.403 016 17412.27 67.78 53954.07 88888.00 2008-01-16 00:53:50.903 016 17412.25 67.80 53954.13 88888.00 2008-01-16 00:53:51.403 016 17412.24 67.77 53954.12 88888.00 2008-01-16 00:53:51.903 016 17412.31 67.80 53954.08 88888.00 2008-01-16 00:53:52.403 016 17412.27 67.87 53954.05 88888.00 2008-01-16 00:53:52.903 016 17412.30 67.92 53954.10 88888.00 2008-01-16 00:53:53.403 016 17412.34 67.90 53954.03 88888.00 2008-01-16 00:53:53.903 016 17412.29 67.87 53954.02 88888.00 2008-01-16 00:53:54.403 016 17412.21 67.84 53954.02 88888.00 2008-01-16 00:53:54.903 016 17412.11 67.83 53953.96 88888.00 2008-01-16 00:53:55.403 016 17412.03 67.82 53954.02 88888.00 2008-01-16 00:53:55.903 016 17411.98 67.80 53954.04 88888.00 2008-01-16 00:53:56.403 016 17411.97 67.71 53954.04 88888.00 2008-01-16 00:53:56.903 016 17411.93 67.63 53954.06 88888.00 2008-01-16 00:53:57.403 016 17411.85 67.64 53954.08 88888.00 2008-01-16 00:53:57.903 016 17411.78 67.54 53954.03 88888.00 2008-01-16 00:53:58.403 016 17411.68 67.45 53954.13 88888.00 2008-01-16 00:53:58.903 016 17411.50 67.38 53954.18 88888.00 2008-01-16 00:53:59.403 016 17411.44 67.32 53954.16 88888.00 2008-01-16 00:53:59.903 016 17411.35 67.29 53954.12 88888.00 2008-01-16 00:54:00.403 016 17411.27 67.19 53954.13 88888.00 2008-01-16 00:54:00.903 016 17411.21 67.12 53954.19 88888.00 2008-01-16 00:54:01.403 016 17411.12 67.06 53954.26 88888.00 2008-01-16 00:54:01.903 016 17411.02 67.04 53954.36 88888.00 2008-01-16 00:54:02.403 016 17411.03 67.00 53954.31 88888.00 2008-01-16 00:54:02.903 016 17411.02 66.96 53954.29 88888.00 2008-01-16 00:54:03.403 016 17410.94 66.92 53954.40 88888.00 2008-01-16 00:54:03.903 016 17410.88 66.90 53954.37 88888.00 2008-01-16 00:54:04.403 016 17410.84 66.89 53954.29 88888.00 2008-01-16 00:54:04.903 016 17410.78 66.95 53954.25 88888.00 2008-01-16 00:54:05.403 016 17410.78 66.97 53954.15 88888.00 2008-01-16 00:54:05.903 016 17410.72 66.95 53954.18 88888.00 2008-01-16 00:54:06.403 016 17410.66 66.94 53954.19 88888.00 2008-01-16 00:54:06.903 016 17410.70 66.93 53954.23 88888.00 2008-01-16 00:54:07.403 016 17410.64 67.01 53954.25 88888.00 2008-01-16 00:54:07.903 016 17410.61 67.03 53954.30 88888.00 2008-01-16 00:54:08.403 016 17410.56 67.12 53954.26 88888.00 2008-01-16 00:54:08.903 016 17410.67 67.21 53954.17 88888.00 2008-01-16 00:54:09.403 016 17410.72 67.22 53954.07 88888.00 2008-01-16 00:54:09.903 016 17410.70 67.34 53954.14 88888.00 2008-01-16 00:54:10.403 016 17410.73 67.44 53954.14 88888.00 2008-01-16 00:54:10.903 016 17410.72 67.51 53954.07 88888.00 2008-01-16 00:54:11.403 016 17410.73 67.59 53954.11 88888.00 2008-01-16 00:54:11.903 016 17410.76 67.73 53954.08 88888.00 2008-01-16 00:54:12.403 016 17410.75 67.83 53954.12 88888.00 2008-01-16 00:54:12.903 016 17410.77 67.93 53954.12 88888.00 2008-01-16 00:54:13.403 016 17410.86 67.96 53954.16 88888.00 2008-01-16 00:54:13.903 016 17410.87 68.14 53954.10 88888.00 2008-01-16 00:54:14.403 016 17410.81 68.21 53954.04 88888.00 2008-01-16 00:54:14.903 016 17410.78 68.30 53953.96 88888.00 2008-01-16 00:54:15.403 016 17410.78 68.38 53954.00 88888.00 2008-01-16 00:54:15.903 016 17410.81 68.41 53953.96 88888.00 2008-01-16 00:54:16.403 016 17410.77 68.49 53953.90 88888.00 2008-01-16 00:54:16.903 016 17410.87 68.55 53953.89 88888.00 2008-01-16 00:54:17.403 016 17410.87 68.68 53953.95 88888.00 2008-01-16 00:54:17.903 016 17410.81 68.76 53953.97 88888.00 2008-01-16 00:54:18.403 016 17410.72 68.78 53954.02 88888.00 2008-01-16 00:54:18.903 016 17410.62 68.87 53953.97 88888.00 2008-01-16 00:54:19.403 016 17410.60 68.86 53953.95 88888.00 2008-01-16 00:54:19.903 016 17410.58 68.90 53954.01 88888.00 2008-01-16 00:54:20.403 016 17410.58 68.87 53954.06 88888.00 2008-01-16 00:54:20.903 016 17410.45 68.87 53954.00 88888.00 2008-01-16 00:54:21.403 016 17410.32 68.87 53954.01 88888.00 2008-01-16 00:54:21.903 016 17410.26 68.87 53954.17 88888.00 2008-01-16 00:54:22.403 016 17410.16 68.85 53954.17 88888.00 2008-01-16 00:54:22.903 016 17409.97 68.84 53954.15 88888.00 2008-01-16 00:54:23.403 016 17409.86 68.81 53954.15 88888.00 2008-01-16 00:54:23.903 016 17409.74 68.70 53954.17 88888.00 2008-01-16 00:54:24.403 016 17409.69 68.57 53954.29 88888.00 2008-01-16 00:54:24.903 016 17409.55 68.51 53954.38 88888.00 2008-01-16 00:54:25.403 016 17409.44 68.42 53954.38 88888.00 2008-01-16 00:54:25.903 016 17409.38 68.29 53954.38 88888.00 2008-01-16 00:54:26.403 016 17409.27 68.25 53954.36 88888.00 2008-01-16 00:54:26.903 016 17409.10 68.14 53954.45 88888.00 2008-01-16 00:54:27.403 016 17408.92 68.07 53954.49 88888.00 2008-01-16 00:54:27.903 016 17408.82 67.99 53954.49 88888.00 2008-01-16 00:54:28.403 016 17408.63 67.97 53954.52 88888.00 2008-01-16 00:54:28.903 016 17408.43 67.80 53954.61 88888.00 2008-01-16 00:54:29.403 016 17408.35 67.72 53954.57 88888.00 2008-01-16 00:54:29.903 016 17408.26 67.63 53954.50 88888.00 2008-01-16 00:54:30.403 016 17408.15 67.54 53954.61 88888.00 2008-01-16 00:54:30.903 016 17408.07 67.50 53954.64 88888.00 2008-01-16 00:54:31.403 016 17408.02 67.32 53954.68 88888.00 2008-01-16 00:54:31.903 016 17407.97 67.29 53954.66 88888.00 2008-01-16 00:54:32.403 016 17407.88 67.22 53954.66 88888.00 2008-01-16 00:54:32.903 016 17407.80 67.15 53954.74 88888.00 2008-01-16 00:54:33.403 016 17407.69 67.06 53954.75 88888.00 2008-01-16 00:54:33.903 016 17407.68 67.05 53954.73 88888.00 2008-01-16 00:54:34.403 016 17407.60 67.04 53954.68 88888.00 2008-01-16 00:54:34.903 016 17407.66 67.00 53954.61 88888.00 2008-01-16 00:54:35.403 016 17407.61 66.92 53954.67 88888.00 2008-01-16 00:54:35.903 016 17407.61 66.95 53954.52 88888.00 2008-01-16 00:54:36.403 016 17407.62 66.92 53954.50 88888.00 2008-01-16 00:54:36.903 016 17407.68 66.89 53954.52 88888.00 2008-01-16 00:54:37.403 016 17407.77 66.89 53954.52 88888.00 2008-01-16 00:54:37.903 016 17407.81 66.91 53954.55 88888.00 2008-01-16 00:54:38.403 016 17407.84 67.04 53954.46 88888.00 2008-01-16 00:54:38.903 016 17407.97 67.02 53954.46 88888.00 2008-01-16 00:54:39.403 016 17408.06 67.02 53954.42 88888.00 2008-01-16 00:54:39.903 016 17408.16 66.96 53954.44 88888.00 2008-01-16 00:54:40.403 016 17408.21 66.97 53954.46 88888.00 2008-01-16 00:54:40.903 016 17408.37 67.12 53954.42 88888.00 2008-01-16 00:54:41.403 016 17408.40 67.14 53954.39 88888.00 2008-01-16 00:54:41.903 016 17408.43 67.22 53954.35 88888.00 2008-01-16 00:54:42.403 016 17408.58 67.18 53954.22 88888.00 2008-01-16 00:54:42.903 016 17408.69 67.22 53954.23 88888.00 2008-01-16 00:54:43.403 016 17408.73 67.25 53954.27 88888.00 2008-01-16 00:54:43.903 016 17408.85 67.21 53954.22 88888.00 2008-01-16 00:54:44.403 016 17408.90 67.26 53954.18 88888.00 2008-01-16 00:54:44.903 016 17408.95 67.29 53954.12 88888.00 2008-01-16 00:54:45.403 016 17408.98 67.31 53954.11 88888.00 2008-01-16 00:54:45.903 016 17409.07 67.22 53954.13 88888.00 2008-01-16 00:54:46.403 016 17409.18 67.19 53954.15 88888.00 2008-01-16 00:54:46.903 016 17409.25 67.18 53954.12 88888.00 2008-01-16 00:54:47.403 016 17409.29 67.15 53954.16 88888.00 2008-01-16 00:54:47.903 016 17409.30 67.01 53954.16 88888.00 2008-01-16 00:54:48.403 016 17409.48 66.94 53954.16 88888.00 2008-01-16 00:54:48.903 016 17409.56 66.99 53954.12 88888.00 2008-01-16 00:54:49.403 016 17409.49 66.93 53954.13 88888.00 2008-01-16 00:54:49.903 016 17409.43 66.82 53954.16 88888.00 2008-01-16 00:54:50.403 016 17409.40 66.80 53954.21 88888.00 2008-01-16 00:54:50.903 016 17409.41 66.72 53954.24 88888.00 2008-01-16 00:54:51.403 016 17409.45 66.65 53954.28 88888.00 2008-01-16 00:54:51.903 016 17409.45 66.60 53954.27 88888.00 2008-01-16 00:54:52.403 016 17409.39 66.60 53954.17 88888.00 2008-01-16 00:54:52.903 016 17409.43 66.61 53954.11 88888.00 2008-01-16 00:54:53.403 016 17409.41 66.53 53954.12 88888.00 2008-01-16 00:54:53.903 016 17409.39 66.44 53954.13 88888.00 2008-01-16 00:54:54.403 016 17409.39 66.34 53954.08 88888.00 2008-01-16 00:54:54.903 016 17409.32 66.17 53954.14 88888.00 2008-01-16 00:54:55.403 016 17409.27 66.15 53954.27 88888.00 2008-01-16 00:54:55.903 016 17409.14 66.13 53954.26 88888.00 2008-01-16 00:54:56.403 016 17409.18 66.09 53954.22 88888.00 2008-01-16 00:54:56.903 016 17409.13 66.07 53954.24 88888.00 2008-01-16 00:54:57.403 016 17408.99 66.09 53954.19 88888.00 2008-01-16 00:54:57.903 016 17409.03 66.05 53954.21 88888.00 2008-01-16 00:54:58.403 016 17409.20 66.01 53954.17 88888.00 2008-01-16 00:54:58.903 016 17409.24 65.99 53954.22 88888.00 2008-01-16 00:54:59.403 016 17409.15 65.95 53954.22 88888.00 2008-01-16 00:54:59.903 016 17409.18 65.94 53954.21 88888.00 2008-01-16 00:55:00.403 016 17409.35 65.96 53954.23 88888.00 2008-01-16 00:55:00.903 016 17409.43 66.05 53954.23 88888.00 2008-01-16 00:55:01.403 016 17409.49 66.05 53954.22 88888.00 2008-01-16 00:55:01.903 016 17409.62 66.06 53954.18 88888.00 2008-01-16 00:55:02.403 016 17409.73 66.09 53954.06 88888.00 2008-01-16 00:55:02.903 016 17409.87 66.11 53953.93 88888.00 2008-01-16 00:55:03.403 016 17409.94 66.11 53953.92 88888.00 2008-01-16 00:55:03.903 016 17409.96 66.14 53953.94 88888.00 2008-01-16 00:55:04.403 016 17410.09 66.15 53953.94 88888.00 2008-01-16 00:55:04.900 016 17410.17 66.19 53953.84 88888.00 2008-01-16 00:55:05.400 016 17410.22 66.22 53953.75 88888.00 2008-01-16 00:55:05.900 016 17410.27 66.28 53953.82 88888.00 2008-01-16 00:55:06.400 016 17410.38 66.32 53953.74 88888.00 2008-01-16 00:55:06.900 016 17410.57 66.34 53953.65 88888.00 2008-01-16 00:55:07.400 016 17410.71 66.41 53953.63 88888.00 2008-01-16 00:55:07.900 016 17410.85 66.48 53953.59 88888.00 2008-01-16 00:55:08.400 016 17410.95 66.53 53953.52 88888.00 2008-01-16 00:55:08.900 016 17410.93 66.56 53953.47 88888.00 2008-01-16 00:55:09.400 016 17411.11 66.57 53953.57 88888.00 2008-01-16 00:55:09.900 016 17411.19 66.60 53953.56 88888.00 2008-01-16 00:55:10.400 016 17411.28 66.62 53953.58 88888.00 2008-01-16 00:55:10.900 016 17411.35 66.53 53953.47 88888.00 2008-01-16 00:55:11.400 016 17411.46 66.58 53953.49 88888.00 2008-01-16 00:55:11.900 016 17411.56 66.62 53953.52 88888.00 2008-01-16 00:55:12.400 016 17411.62 66.61 53953.45 88888.00 2008-01-16 00:55:12.900 016 17411.60 66.63 53953.43 88888.00 2008-01-16 00:55:13.400 016 17411.68 66.65 53953.35 88888.00 2008-01-16 00:55:13.900 016 17411.68 66.66 53953.30 88888.00 2008-01-16 00:55:14.400 016 17411.69 66.65 53953.22 88888.00 2008-01-16 00:55:14.900 016 17411.82 66.62 53953.21 88888.00 2008-01-16 00:55:15.400 016 17411.89 66.62 53953.11 88888.00 2008-01-16 00:55:15.900 016 17411.80 66.70 53953.22 88888.00 2008-01-16 00:55:16.400 016 17411.79 66.79 53953.09 88888.00 2008-01-16 00:55:16.900 016 17411.84 66.81 53953.15 88888.00 2008-01-16 00:55:17.400 016 17411.94 66.71 53953.29 88888.00 2008-01-16 00:55:17.900 016 17411.96 66.74 53953.40 88888.00 2008-01-16 00:55:18.400 016 17411.94 66.73 53953.37 88888.00 2008-01-16 00:55:18.900 016 17411.94 66.74 53953.40 88888.00 2008-01-16 00:55:19.400 016 17411.89 66.77 53953.40 88888.00 2008-01-16 00:55:19.900 016 17411.88 66.81 53953.41 88888.00 2008-01-16 00:55:20.400 016 17411.87 66.85 53953.37 88888.00 2008-01-16 00:55:20.900 016 17411.60 66.86 53953.27 88888.00 2008-01-16 00:55:21.400 016 17411.58 66.89 53953.27 88888.00 2008-01-16 00:55:21.900 016 17411.64 66.93 53953.28 88888.00 2008-01-16 00:55:22.400 016 17411.60 66.92 53953.26 88888.00 2008-01-16 00:55:22.900 016 17411.56 66.97 53953.27 88888.00 2008-01-16 00:55:23.400 016 17411.44 67.05 53953.33 88888.00 2008-01-16 00:55:23.900 016 17411.35 67.04 53953.32 88888.00 2008-01-16 00:55:24.400 016 17411.35 67.03 53953.34 88888.00 2008-01-16 00:55:24.900 016 17411.34 67.09 53953.37 88888.00 2008-01-16 00:55:25.400 016 17411.27 67.08 53953.22 88888.00 2008-01-16 00:55:25.900 016 17411.25 67.11 53953.21 88888.00 2008-01-16 00:55:26.400 016 17411.17 67.16 53953.33 88888.00 2008-01-16 00:55:26.900 016 17411.11 67.18 53953.30 88888.00 2008-01-16 00:55:27.400 016 17411.01 67.20 53953.25 88888.00 2008-01-16 00:55:27.900 016 17410.99 67.22 53953.17 88888.00 2008-01-16 00:55:28.400 016 17410.95 67.29 53953.22 88888.00 2008-01-16 00:55:28.900 016 17410.94 67.34 53953.25 88888.00 2008-01-16 00:55:29.400 016 17410.97 67.36 53953.26 88888.00 2008-01-16 00:55:29.900 016 17410.96 67.36 53953.26 88888.00 2008-01-16 00:55:30.400 016 17410.91 67.31 53953.30 88888.00 2008-01-16 00:55:30.900 016 17410.83 67.39 53953.29 88888.00 2008-01-16 00:55:31.400 016 17410.85 67.48 53953.16 88888.00 2008-01-16 00:55:31.900 016 17410.88 67.52 53953.18 88888.00 2008-01-16 00:55:32.400 016 17410.86 67.49 53953.21 88888.00 2008-01-16 00:55:32.900 016 17410.89 67.47 53953.09 88888.00 2008-01-16 00:55:33.400 016 17410.85 67.43 53953.02 88888.00 2008-01-16 00:55:33.900 016 17410.88 67.42 53952.94 88888.00 2008-01-16 00:55:34.400 016 17410.88 67.42 53953.10 88888.00 2008-01-16 00:55:34.900 016 17410.94 67.34 53953.12 88888.00 2008-01-16 00:55:35.400 016 17410.98 67.30 53953.21 88888.00 2008-01-16 00:55:35.900 016 17411.03 67.26 53953.13 88888.00 2008-01-16 00:55:36.400 016 17411.14 67.22 53953.12 88888.00 2008-01-16 00:55:36.900 016 17411.15 67.28 53953.18 88888.00 2008-01-16 00:55:37.400 016 17411.17 67.23 53953.04 88888.00 2008-01-16 00:55:37.900 016 17411.18 67.13 53953.06 88888.00 2008-01-16 00:55:38.400 016 17411.12 67.05 53953.17 88888.00 2008-01-16 00:55:38.900 016 17411.11 67.00 53953.27 88888.00 2008-01-16 00:55:39.400 016 17411.13 66.95 53953.23 88888.00 2008-01-16 00:55:39.900 016 17411.22 66.89 53953.16 88888.00 2008-01-16 00:55:40.400 016 17411.24 66.84 53953.16 88888.00 2008-01-16 00:55:40.900 016 17411.27 66.72 53953.23 88888.00 2008-01-16 00:55:41.400 016 17411.29 66.65 53953.21 88888.00 2008-01-16 00:55:41.900 016 17411.37 66.54 53953.33 88888.00 2008-01-16 00:55:42.400 016 17411.42 66.46 53953.44 88888.00 2008-01-16 00:55:42.900 016 17411.37 66.45 53953.39 88888.00 2008-01-16 00:55:43.400 016 17411.37 66.42 53953.37 88888.00 2008-01-16 00:55:43.900 016 17411.35 66.35 53953.38 88888.00 2008-01-16 00:55:44.400 016 17411.39 66.25 53953.37 88888.00 2008-01-16 00:55:44.900 016 17411.39 66.17 53953.36 88888.00 2008-01-16 00:55:45.400 016 17411.42 66.13 53953.27 88888.00 2008-01-16 00:55:45.900 016 17411.49 66.07 53953.21 88888.00 2008-01-16 00:55:46.400 016 17411.58 65.99 53953.24 88888.00 2008-01-16 00:55:46.900 016 17411.48 65.92 53953.26 88888.00 2008-01-16 00:55:47.400 016 17411.54 65.88 53953.29 88888.00 2008-01-16 00:55:47.900 016 17411.63 65.84 53953.21 88888.00 2008-01-16 00:55:48.400 016 17411.68 65.74 53953.18 88888.00 2008-01-16 00:55:48.900 016 17411.68 65.75 53953.18 88888.00 2008-01-16 00:55:49.400 016 17411.72 65.74 53953.29 88888.00 2008-01-16 00:55:49.900 016 17411.79 65.68 53953.22 88888.00 2008-01-16 00:55:50.400 016 17411.83 65.64 53953.19 88888.00 2008-01-16 00:55:50.900 016 17411.95 65.65 53953.28 88888.00 2008-01-16 00:55:51.400 016 17412.04 65.62 53953.32 88888.00 2008-01-16 00:55:51.900 016 17412.08 65.63 53953.27 88888.00 2008-01-16 00:55:52.400 016 17412.05 65.62 53953.35 88888.00 2008-01-16 00:55:52.900 016 17412.10 65.60 53953.33 88888.00 2008-01-16 00:55:53.400 016 17412.14 65.58 53953.17 88888.00 2008-01-16 00:55:53.900 016 17412.17 65.56 53953.22 88888.00 2008-01-16 00:55:54.400 016 17412.13 65.47 53953.26 88888.00 2008-01-16 00:55:54.900 016 17412.19 65.43 53953.28 88888.00 2008-01-16 00:55:55.400 016 17412.24 65.42 53953.29 88888.00 2008-01-16 00:55:55.900 016 17412.23 65.40 53953.15 88888.00 2008-01-16 00:55:56.400 016 17412.23 65.35 53953.14 88888.00 2008-01-16 00:55:56.900 016 17412.29 65.27 53953.10 88888.00 2008-01-16 00:55:57.400 016 17412.35 65.30 53953.14 88888.00 2008-01-16 00:55:57.900 016 17412.26 65.27 53953.15 88888.00 2008-01-16 00:55:58.400 016 17412.25 65.20 53953.16 88888.00 2008-01-16 00:55:58.900 016 17412.23 65.23 53953.16 88888.00 2008-01-16 00:55:59.400 016 17412.25 65.18 53953.12 88888.00 2008-01-16 00:55:59.900 016 17412.28 65.05 53953.11 88888.00 2008-01-16 00:56:00.400 016 17412.34 65.00 53953.07 88888.00 2008-01-16 00:56:00.900 016 17412.29 64.94 53953.17 88888.00 2008-01-16 00:56:01.400 016 17412.27 64.85 53953.21 88888.00 2008-01-16 00:56:01.900 016 17412.33 64.71 53953.28 88888.00 2008-01-16 00:56:02.400 016 17412.31 64.59 53953.43 88888.00 2008-01-16 00:56:02.900 016 17412.27 64.56 53953.35 88888.00 2008-01-16 00:56:03.400 016 17412.13 64.52 53953.28 88888.00 2008-01-16 00:56:03.900 016 17412.11 64.38 53953.37 88888.00 2008-01-16 00:56:04.400 016 17412.15 64.39 53953.48 88888.00 2008-01-16 00:56:04.900 016 17412.07 64.30 53953.48 88888.00 2008-01-16 00:56:05.400 016 17412.03 64.14 53953.46 88888.00 2008-01-16 00:56:05.900 016 17412.08 64.17 53953.51 88888.00 2008-01-16 00:56:06.400 016 17412.11 64.13 53953.56 88888.00 2008-01-16 00:56:06.900 016 17412.25 64.07 53953.56 88888.00 2008-01-16 00:56:07.400 016 17412.34 63.96 53953.57 88888.00 2008-01-16 00:56:07.900 016 17412.35 63.91 53953.61 88888.00 2008-01-16 00:56:08.400 016 17412.28 63.96 53953.67 88888.00 2008-01-16 00:56:08.900 016 17412.34 63.89 53953.58 88888.00 2008-01-16 00:56:09.400 016 17412.37 63.87 53953.51 88888.00 2008-01-16 00:56:09.900 016 17412.44 63.82 53953.50 88888.00 2008-01-16 00:56:10.400 016 17412.54 63.73 53953.48 88888.00 2008-01-16 00:56:10.900 016 17412.66 63.69 53953.45 88888.00 2008-01-16 00:56:11.400 016 17412.76 63.73 53953.47 88888.00 2008-01-16 00:56:11.900 016 17412.87 63.79 53953.52 88888.00 2008-01-16 00:56:12.400 016 17412.88 63.80 53953.57 88888.00 2008-01-16 00:56:12.900 016 17412.95 63.89 53953.58 88888.00 2008-01-16 00:56:13.400 016 17412.95 63.94 53953.40 88888.00 2008-01-16 00:56:13.900 016 17413.02 63.89 53953.43 88888.00 2008-01-16 00:56:14.400 016 17413.10 63.91 53953.49 88888.00 2008-01-16 00:56:14.900 016 17413.16 63.93 53953.45 88888.00 2008-01-16 00:56:15.400 016 17413.28 63.92 53953.43 88888.00 2008-01-16 00:56:15.900 016 17413.42 63.92 53953.35 88888.00 2008-01-16 00:56:16.400 016 17413.54 63.90 53953.37 88888.00 2008-01-16 00:56:16.900 016 17413.58 63.98 53953.39 88888.00 2008-01-16 00:56:17.400 016 17413.62 64.08 53953.34 88888.00 2008-01-16 00:56:17.900 016 17413.69 64.13 53953.32 88888.00 2008-01-16 00:56:18.400 016 17413.79 64.13 53953.26 88888.00 2008-01-16 00:56:18.900 016 17413.83 64.12 53953.25 88888.00 2008-01-16 00:56:19.400 016 17413.92 64.16 53953.19 88888.00 2008-01-16 00:56:19.900 016 17414.08 64.21 53953.17 88888.00 2008-01-16 00:56:20.400 016 17414.03 64.23 53953.12 88888.00 2008-01-16 00:56:20.900 016 17414.05 64.35 53953.10 88888.00 2008-01-16 00:56:21.400 016 17414.09 64.42 53953.07 88888.00 2008-01-16 00:56:21.900 016 17414.09 64.42 53953.06 88888.00 2008-01-16 00:56:22.400 016 17414.13 64.45 53953.06 88888.00 2008-01-16 00:56:22.900 016 17414.14 64.46 53953.09 88888.00 2008-01-16 00:56:23.400 016 17414.14 64.56 53953.10 88888.00 2008-01-16 00:56:23.900 016 17414.13 64.58 53953.13 88888.00 2008-01-16 00:56:24.400 016 17414.15 64.55 53953.12 88888.00 2008-01-16 00:56:24.900 016 17414.17 64.55 53953.09 88888.00 2008-01-16 00:56:25.400 016 17414.07 64.55 53953.01 88888.00 2008-01-16 00:56:25.900 016 17413.98 64.57 53953.15 88888.00 2008-01-16 00:56:26.400 016 17414.02 64.59 53953.27 88888.00 2008-01-16 00:56:26.900 016 17414.01 64.64 53953.25 88888.00 2008-01-16 00:56:27.400 016 17414.15 64.65 53953.24 88888.00 2008-01-16 00:56:27.900 016 17414.14 64.56 53953.19 88888.00 2008-01-16 00:56:28.400 016 17413.94 64.57 53953.26 88888.00 2008-01-16 00:56:28.900 016 17413.88 64.57 53953.25 88888.00 2008-01-16 00:56:29.400 016 17413.87 64.52 53953.24 88888.00 2008-01-16 00:56:29.900 016 17413.84 64.40 53953.24 88888.00 2008-01-16 00:56:30.400 016 17413.82 64.38 53953.24 88888.00 2008-01-16 00:56:30.900 016 17413.76 64.37 53953.24 88888.00 2008-01-16 00:56:31.400 016 17413.60 64.33 53953.28 88888.00 2008-01-16 00:56:31.900 016 17413.60 64.29 53953.30 88888.00 2008-01-16 00:56:32.400 016 17413.53 64.23 53953.30 88888.00 2008-01-16 00:56:32.900 016 17413.40 64.18 53953.25 88888.00 2008-01-16 00:56:33.400 016 17413.33 64.20 53953.28 88888.00 2008-01-16 00:56:33.900 016 17413.20 64.19 53953.38 88888.00 2008-01-16 00:56:34.400 016 17413.12 64.09 53953.46 88888.00 2008-01-16 00:56:34.900 016 17413.02 64.04 53953.52 88888.00 2008-01-16 00:56:35.400 016 17413.00 64.09 53953.57 88888.00 2008-01-16 00:56:35.900 016 17412.95 64.03 53953.51 88888.00 2008-01-16 00:56:36.400 016 17412.86 63.90 53953.58 88888.00 2008-01-16 00:56:36.900 016 17412.74 63.83 53953.60 88888.00 2008-01-16 00:56:37.400 016 17412.67 63.88 53953.57 88888.00 2008-01-16 00:56:37.900 016 17412.71 63.84 53953.61 88888.00 2008-01-16 00:56:38.400 016 17412.72 63.87 53953.58 88888.00 2008-01-16 00:56:38.900 016 17412.72 63.86 53953.58 88888.00 2008-01-16 00:56:39.400 016 17412.66 63.90 53953.59 88888.00 2008-01-16 00:56:39.900 016 17412.58 63.96 53953.65 88888.00 2008-01-16 00:56:40.400 016 17412.49 64.01 53953.60 88888.00 2008-01-16 00:56:40.900 016 17412.45 64.02 53953.57 88888.00 2008-01-16 00:56:41.400 016 17412.45 63.97 53953.65 88888.00 2008-01-16 00:56:41.900 016 17412.40 64.01 53953.61 88888.00 2008-01-16 00:56:42.400 016 17412.40 64.09 53953.52 88888.00 2008-01-16 00:56:42.900 016 17412.45 64.08 53953.51 88888.00 2008-01-16 00:56:43.400 016 17412.41 64.11 53953.60 88888.00 2008-01-16 00:56:43.900 016 17412.31 64.16 53953.65 88888.00 2008-01-16 00:56:44.400 016 17412.33 64.17 53953.61 88888.00 2008-01-16 00:56:44.900 016 17412.34 64.22 53953.58 88888.00 2008-01-16 00:56:45.400 016 17412.36 64.30 53953.57 88888.00 2008-01-16 00:56:45.900 016 17412.42 64.39 53953.51 88888.00 2008-01-16 00:56:46.400 016 17412.42 64.38 53953.50 88888.00 2008-01-16 00:56:46.900 016 17412.39 64.38 53953.49 88888.00 2008-01-16 00:56:47.400 016 17412.41 64.47 53953.43 88888.00 2008-01-16 00:56:47.900 016 17412.42 64.58 53953.37 88888.00 2008-01-16 00:56:48.400 016 17412.35 64.60 53953.30 88888.00 2008-01-16 00:56:48.900 016 17412.38 64.61 53953.40 88888.00 2008-01-16 00:56:49.400 016 17412.38 64.67 53953.46 88888.00 2008-01-16 00:56:49.900 016 17412.35 64.74 53953.54 88888.00 2008-01-16 00:56:50.400 016 17412.38 64.76 53953.56 88888.00 2008-01-16 00:56:50.900 016 17412.38 64.80 53953.52 88888.00 2008-01-16 00:56:51.400 016 17412.31 64.89 53953.50 88888.00 2008-01-16 00:56:51.900 016 17412.31 64.87 53953.58 88888.00 2008-01-16 00:56:52.400 016 17412.24 64.85 53953.59 88888.00 2008-01-16 00:56:52.900 016 17412.21 64.87 53953.63 88888.00 2008-01-16 00:56:53.400 016 17412.18 64.91 53953.61 88888.00 2008-01-16 00:56:53.900 016 17412.18 64.94 53953.50 88888.00 2008-01-16 00:56:54.400 016 17412.17 64.85 53953.48 88888.00 2008-01-16 00:56:54.900 016 17412.16 64.85 53953.52 88888.00 2008-01-16 00:56:55.400 016 17412.14 64.85 53953.60 88888.00 2008-01-16 00:56:55.900 016 17412.15 64.85 53953.60 88888.00 2008-01-16 00:56:56.400 016 17412.15 64.82 53953.66 88888.00 2008-01-16 00:56:56.900 016 17412.11 64.85 53953.69 88888.00 2008-01-16 00:56:57.400 016 17412.00 64.76 53953.74 88888.00 2008-01-16 00:56:57.900 016 17412.04 64.80 53953.71 88888.00 2008-01-16 00:56:58.400 016 17412.08 64.75 53953.74 88888.00 2008-01-16 00:56:58.900 016 17412.06 64.67 53953.77 88888.00 2008-01-16 00:56:59.400 016 17412.07 64.64 53953.81 88888.00 2008-01-16 00:56:59.900 016 17412.00 64.59 53953.83 88888.00 2008-01-16 00:57:00.400 016 17411.97 64.56 53953.79 88888.00 2008-01-16 00:57:00.900 016 17411.99 64.56 53953.78 88888.00 2008-01-16 00:57:01.400 016 17412.00 64.49 53953.85 88888.00 2008-01-16 00:57:01.900 016 17411.99 64.45 53953.85 88888.00 2008-01-16 00:57:02.400 016 17411.96 64.39 53953.88 88888.00 2008-01-16 00:57:02.900 016 17411.98 64.36 53953.94 88888.00 2008-01-16 00:57:03.400 016 17411.96 64.27 53953.92 88888.00 2008-01-16 00:57:03.900 016 17412.04 64.17 53953.95 88888.00 2008-01-16 00:57:04.400 016 17412.05 64.09 53953.99 88888.00 2008-01-16 00:57:04.900 016 17412.08 64.11 53953.89 88888.00 2008-01-16 00:57:05.400 016 17412.17 64.08 53953.88 88888.00 2008-01-16 00:57:05.900 016 17412.18 64.02 53953.81 88888.00 2008-01-16 00:57:06.400 016 17412.14 63.98 53953.99 88888.00 2008-01-16 00:57:06.900 016 17412.23 63.86 53953.97 88888.00 2008-01-16 00:57:07.400 016 17412.20 63.80 53953.85 88888.00 2008-01-16 00:57:07.900 016 17412.23 63.78 53953.88 88888.00 2008-01-16 00:57:08.400 016 17412.31 63.69 53953.93 88888.00 2008-01-16 00:57:08.900 016 17412.37 63.63 53953.99 88888.00 2008-01-16 00:57:09.400 016 17412.35 63.58 53953.94 88888.00 2008-01-16 00:57:09.900 016 17412.23 63.50 53953.92 88888.00 2008-01-16 00:57:10.400 016 17412.19 63.50 53954.05 88888.00 2008-01-16 00:57:10.900 016 17412.17 63.50 53954.03 88888.00 2008-01-16 00:57:11.400 016 17412.16 63.42 53954.11 88888.00 2008-01-16 00:57:11.900 016 17412.09 63.33 53954.16 88888.00 2008-01-16 00:57:12.400 016 17412.05 63.24 53954.03 88888.00 2008-01-16 00:57:12.900 016 17412.14 63.30 53953.93 88888.00 2008-01-16 00:57:13.400 016 17412.13 63.15 53953.97 88888.00 2008-01-16 00:57:13.900 016 17412.13 63.08 53953.96 88888.00 2008-01-16 00:57:14.400 016 17412.08 63.02 53954.00 88888.00 2008-01-16 00:57:14.900 016 17412.14 62.95 53953.94 88888.00 2008-01-16 00:57:15.400 016 17412.09 63.01 53953.96 88888.00 2008-01-16 00:57:15.900 016 17412.03 62.97 53953.95 88888.00 2008-01-16 00:57:16.400 016 17411.98 62.90 53954.02 88888.00 2008-01-16 00:57:16.900 016 17411.89 62.83 53954.08 88888.00 2008-01-16 00:57:17.400 016 17411.85 62.79 53954.04 88888.00 2008-01-16 00:57:17.900 016 17411.83 62.77 53953.95 88888.00 2008-01-16 00:57:18.400 016 17411.83 62.77 53954.01 88888.00 2008-01-16 00:57:18.900 016 17411.72 62.80 53954.05 88888.00 2008-01-16 00:57:19.400 016 17411.69 62.73 53954.02 88888.00 2008-01-16 00:57:19.900 016 17411.57 62.72 53953.96 88888.00 2008-01-16 00:57:20.400 016 17411.43 62.76 53954.04 88888.00 2008-01-16 00:57:20.900 016 17411.44 62.71 53954.10 88888.00 2008-01-16 00:57:21.400 016 17411.44 62.69 53954.11 88888.00 2008-01-16 00:57:21.900 016 17411.38 62.70 53954.12 88888.00 2008-01-16 00:57:22.400 016 17411.27 62.64 53954.06 88888.00 2008-01-16 00:57:22.900 016 17411.16 62.66 53954.02 88888.00 2008-01-16 00:57:23.400 016 17411.05 62.69 53953.99 88888.00 2008-01-16 00:57:23.900 016 17411.06 62.65 53954.07 88888.00 2008-01-16 00:57:24.400 016 17411.05 62.69 53954.07 88888.00 2008-01-16 00:57:24.900 016 17411.08 62.70 53954.06 88888.00 2008-01-16 00:57:25.400 016 17411.04 62.67 53954.08 88888.00 2008-01-16 00:57:25.900 016 17410.97 62.71 53954.04 88888.00 2008-01-16 00:57:26.400 016 17410.93 62.65 53954.10 88888.00 2008-01-16 00:57:26.900 016 17410.96 62.69 53954.15 88888.00 2008-01-16 00:57:27.400 016 17410.93 62.65 53954.15 88888.00 2008-01-16 00:57:27.900 016 17410.86 62.71 53954.28 88888.00 2008-01-16 00:57:28.400 016 17410.81 62.75 53954.15 88888.00 2008-01-16 00:57:28.900 016 17410.81 62.73 53954.03 88888.00 2008-01-16 00:57:29.400 016 17410.78 62.69 53953.95 88888.00 2008-01-16 00:57:29.900 016 17410.88 62.64 53953.95 88888.00 2008-01-16 00:57:30.400 016 17410.86 62.67 53954.02 88888.00 2008-01-16 00:57:30.900 016 17410.81 62.62 53954.10 88888.00 2008-01-16 00:57:31.400 016 17410.75 62.66 53954.10 88888.00 2008-01-16 00:57:31.900 016 17410.74 62.65 53953.97 88888.00 2008-01-16 00:57:32.400 016 17410.71 62.70 53954.00 88888.00 2008-01-16 00:57:32.900 016 17410.72 62.69 53954.01 88888.00 2008-01-16 00:57:33.400 016 17410.67 62.66 53953.93 88888.00 2008-01-16 00:57:33.900 016 17410.73 62.56 53953.93 88888.00 2008-01-16 00:57:34.400 016 17410.66 62.51 53953.86 88888.00 2008-01-16 00:57:34.900 016 17410.71 62.51 53953.86 88888.00 2008-01-16 00:57:35.400 016 17410.63 62.54 53953.88 88888.00 2008-01-16 00:57:35.900 016 17410.52 62.56 53953.93 88888.00 2008-01-16 00:57:36.400 016 17410.60 62.54 53953.99 88888.00 2008-01-16 00:57:36.900 016 17410.57 62.51 53953.99 88888.00 2008-01-16 00:57:37.400 016 17410.51 62.44 53954.04 88888.00 2008-01-16 00:57:37.900 016 17410.53 62.36 53954.12 88888.00 2008-01-16 00:57:38.400 016 17410.50 62.34 53954.01 88888.00 2008-01-16 00:57:38.900 016 17410.52 62.36 53953.93 88888.00 2008-01-16 00:57:39.400 016 17410.46 62.37 53953.91 88888.00 2008-01-16 00:57:39.907 016 17410.41 62.26 53954.02 88888.00 2008-01-16 00:57:40.407 016 17410.41 62.15 53954.06 88888.00 2008-01-16 00:57:40.907 016 17410.40 62.14 53954.11 88888.00 2008-01-16 00:57:41.407 016 17410.30 62.15 53954.15 88888.00 2008-01-16 00:57:41.907 016 17410.23 62.08 53954.13 88888.00 2008-01-16 00:57:42.407 016 17410.16 62.06 53954.04 88888.00 2008-01-16 00:57:42.907 016 17410.21 61.96 53954.05 88888.00 2008-01-16 00:57:43.407 016 17410.19 61.89 53954.10 88888.00 2008-01-16 00:57:43.907 016 17410.13 61.75 53954.05 88888.00 2008-01-16 00:57:44.407 016 17410.07 61.65 53953.95 88888.00 2008-01-16 00:57:44.907 016 17410.13 61.60 53954.02 88888.00 2008-01-16 00:57:45.407 016 17410.12 61.55 53954.02 88888.00 2008-01-16 00:57:45.907 016 17410.11 61.43 53954.07 88888.00 2008-01-16 00:57:46.407 016 17410.07 61.28 53954.08 88888.00 2008-01-16 00:57:46.907 016 17410.03 61.15 53954.14 88888.00 2008-01-16 00:57:47.407 016 17410.02 61.08 53954.26 88888.00 2008-01-16 00:57:47.907 016 17410.07 61.00 53954.21 88888.00 2008-01-16 00:57:48.407 016 17410.10 60.92 53954.26 88888.00 2008-01-16 00:57:48.907 016 17410.17 60.85 53954.29 88888.00 2008-01-16 00:57:49.407 016 17410.21 60.77 53954.27 88888.00 2008-01-16 00:57:49.907 016 17410.23 60.70 53954.25 88888.00 2008-01-16 00:57:50.407 016 17410.22 60.67 53954.21 88888.00 2008-01-16 00:57:50.907 016 17410.27 60.61 53954.21 88888.00 2008-01-16 00:57:51.407 016 17410.27 60.56 53954.25 88888.00 2008-01-16 00:57:51.907 016 17410.31 60.46 53954.24 88888.00 2008-01-16 00:57:52.407 016 17410.36 60.42 53954.17 88888.00 2008-01-16 00:57:52.907 016 17410.48 60.39 53954.14 88888.00 2008-01-16 00:57:53.407 016 17410.54 60.32 53954.06 88888.00 2008-01-16 00:57:53.907 016 17410.62 60.28 53954.10 88888.00 2008-01-16 00:57:54.407 016 17410.68 60.20 53954.12 88888.00 2008-01-16 00:57:54.907 016 17410.74 60.19 53954.12 88888.00 2008-01-16 00:57:55.407 016 17410.83 60.21 53954.04 88888.00 2008-01-16 00:57:55.907 016 17410.88 60.16 53953.90 88888.00 2008-01-16 00:57:56.407 016 17410.97 60.10 53953.96 88888.00 2008-01-16 00:57:56.907 016 17411.07 60.08 53953.96 88888.00 2008-01-16 00:57:57.407 016 17411.16 60.10 53953.84 88888.00 2008-01-16 00:57:57.907 016 17411.13 60.11 53953.80 88888.00 2008-01-16 00:57:58.407 016 17411.17 60.11 53953.85 88888.00 2008-01-16 00:57:58.907 016 17411.33 60.11 53953.85 88888.00 2008-01-16 00:57:59.407 016 17411.42 60.14 53953.84 88888.00 2008-01-16 00:57:59.907 016 17411.44 60.13 53953.93 88888.00 2008-01-16 00:58:00.407 016 17411.45 60.10 53953.88 88888.00 2008-01-16 00:58:00.907 016 17411.53 60.10 53953.77 88888.00 2008-01-16 00:58:01.407 016 17411.62 60.12 53953.84 88888.00 2008-01-16 00:58:01.907 016 17411.66 60.16 53953.88 88888.00 2008-01-16 00:58:02.407 016 17411.70 60.18 53953.81 88888.00 2008-01-16 00:58:02.907 016 17411.72 60.19 53953.82 88888.00 2008-01-16 00:58:03.407 016 17411.77 60.22 53953.81 88888.00 2008-01-16 00:58:03.907 016 17411.88 60.21 53953.82 88888.00 2008-01-16 00:58:04.407 016 17411.91 60.18 53953.81 88888.00 2008-01-16 00:58:04.907 016 17411.97 60.12 53953.71 88888.00 2008-01-16 00:58:05.407 016 17412.05 60.16 53953.69 88888.00 2008-01-16 00:58:05.907 016 17412.08 60.13 53953.71 88888.00 2008-01-16 00:58:06.407 016 17412.08 60.03 53953.80 88888.00 2008-01-16 00:58:06.907 016 17412.16 60.01 53953.88 88888.00 2008-01-16 00:58:07.407 016 17412.18 59.97 53953.84 88888.00 2008-01-16 00:58:07.907 016 17412.15 60.02 53953.78 88888.00 2008-01-16 00:58:08.407 016 17412.17 60.03 53953.67 88888.00 2008-01-16 00:58:08.907 016 17412.18 60.00 53953.72 88888.00 2008-01-16 00:58:09.407 016 17412.14 60.02 53953.71 88888.00 2008-01-16 00:58:09.907 016 17412.18 60.04 53953.73 88888.00 2008-01-16 00:58:10.407 016 17412.14 60.03 53953.78 88888.00 2008-01-16 00:58:10.907 016 17412.20 60.08 53953.71 88888.00 2008-01-16 00:58:11.407 016 17412.19 60.06 53953.69 88888.00 2008-01-16 00:58:11.907 016 17412.06 60.08 53953.71 88888.00 2008-01-16 00:58:12.407 016 17411.98 60.07 53953.71 88888.00 2008-01-16 00:58:12.907 016 17411.93 59.99 53953.72 88888.00 2008-01-16 00:58:13.407 016 17411.78 59.94 53953.79 88888.00 2008-01-16 00:58:13.907 016 17411.77 59.89 53953.80 88888.00 2008-01-16 00:58:14.407 016 17411.85 59.89 53953.70 88888.00 2008-01-16 00:58:14.907 016 17411.83 59.88 53953.59 88888.00 2008-01-16 00:58:15.407 016 17411.72 59.83 53953.58 88888.00 2008-01-16 00:58:15.907 016 17411.63 59.77 53953.63 88888.00 2008-01-16 00:58:16.407 016 17411.58 59.79 53953.65 88888.00 2008-01-16 00:58:16.907 016 17411.55 59.75 53953.75 88888.00 2008-01-16 00:58:17.407 016 17411.48 59.80 53953.74 88888.00 2008-01-16 00:58:17.907 016 17411.38 59.87 53953.81 88888.00 2008-01-16 00:58:18.407 016 17411.36 59.86 53953.85 88888.00 2008-01-16 00:58:18.907 016 17411.29 59.90 53953.84 88888.00 2008-01-16 00:58:19.407 016 17411.16 59.92 53953.88 88888.00 2008-01-16 00:58:19.907 016 17411.09 59.88 53953.90 88888.00 2008-01-16 00:58:20.407 016 17411.04 59.89 53953.95 88888.00 2008-01-16 00:58:20.907 016 17411.04 59.89 53953.95 88888.00 2008-01-16 00:58:21.407 016 17410.96 59.82 53953.91 88888.00 2008-01-16 00:58:21.907 016 17410.84 59.83 53953.79 88888.00 2008-01-16 00:58:22.407 016 17410.78 59.86 53953.77 88888.00 2008-01-16 00:58:22.907 016 17410.87 59.86 53953.72 88888.00 2008-01-16 00:58:23.407 016 17410.76 59.87 53953.74 88888.00 2008-01-16 00:58:23.907 016 17410.65 59.89 53953.80 88888.00 2008-01-16 00:58:24.407 016 17410.58 59.90 53953.82 88888.00 2008-01-16 00:58:24.907 016 17410.50 59.91 53953.79 88888.00 2008-01-16 00:58:25.407 016 17410.44 59.88 53953.82 88888.00 2008-01-16 00:58:25.907 016 17410.41 59.90 53953.81 88888.00 2008-01-16 00:58:26.407 016 17410.42 59.99 53953.83 88888.00 2008-01-16 00:58:26.907 016 17410.38 60.03 53953.91 88888.00 2008-01-16 00:58:27.407 016 17410.31 60.12 53953.85 88888.00 2008-01-16 00:58:27.907 016 17410.23 60.10 53953.80 88888.00 2008-01-16 00:58:28.407 016 17410.22 60.12 53953.78 88888.00 2008-01-16 00:58:28.907 016 17410.22 60.16 53953.66 88888.00 2008-01-16 00:58:29.407 016 17410.15 60.16 53953.69 88888.00 2008-01-16 00:58:29.907 016 17410.10 60.18 53953.75 88888.00 2008-01-16 00:58:30.407 016 17410.00 60.14 53953.77 88888.00 2008-01-16 00:58:30.907 016 17410.01 60.17 53953.90 88888.00 2008-01-16 00:58:31.407 016 17409.83 60.14 53953.95 88888.00 2008-01-16 00:58:31.907 016 17409.86 60.17 53953.91 88888.00 2008-01-16 00:58:32.407 016 17409.91 60.14 53953.96 88888.00 2008-01-16 00:58:32.907 016 17409.86 60.14 53953.89 88888.00 2008-01-16 00:58:33.407 016 17409.78 60.17 53953.83 88888.00 2008-01-16 00:58:33.907 016 17409.74 60.19 53953.94 88888.00 2008-01-16 00:58:34.407 016 17409.73 60.09 53953.96 88888.00 2008-01-16 00:58:34.907 016 17409.74 60.06 53953.86 88888.00 2008-01-16 00:58:35.407 016 17409.68 60.01 53953.97 88888.00 2008-01-16 00:58:35.907 016 17409.59 60.03 53954.03 88888.00 2008-01-16 00:58:36.407 016 17409.65 59.93 53954.03 88888.00 2008-01-16 00:58:36.907 016 17409.70 59.93 53953.99 88888.00 2008-01-16 00:58:37.407 016 17409.73 59.90 53954.04 88888.00 2008-01-16 00:58:37.907 016 17409.68 59.82 53954.07 88888.00 2008-01-16 00:58:38.407 016 17409.69 59.68 53954.18 88888.00 2008-01-16 00:58:38.907 016 17409.68 59.68 53954.11 88888.00 2008-01-16 00:58:39.407 016 17409.62 59.59 53954.10 88888.00 2008-01-16 00:58:39.907 016 17409.60 59.53 53954.11 88888.00 2008-01-16 00:58:40.407 016 17409.65 59.43 53954.25 88888.00 2008-01-16 00:58:40.907 016 17409.66 59.32 53954.23 88888.00 2008-01-16 00:58:41.407 016 17409.62 59.24 53954.17 88888.00 2008-01-16 00:58:41.907 016 17409.59 59.15 53954.18 88888.00 2008-01-16 00:58:42.407 016 17409.60 59.12 53954.11 88888.00 2008-01-16 00:58:42.907 016 17409.53 59.10 53954.13 88888.00 2008-01-16 00:58:43.407 016 17409.53 59.02 53954.19 88888.00 2008-01-16 00:58:43.907 016 17409.58 58.76 53954.22 88888.00 2008-01-16 00:58:44.407 016 17409.56 58.67 53954.17 88888.00 2008-01-16 00:58:44.907 016 17409.51 58.63 53954.14 88888.00 2008-01-16 00:58:45.407 016 17409.42 58.61 53954.12 88888.00 2008-01-16 00:58:45.907 016 17409.52 58.53 53954.15 88888.00 2008-01-16 00:58:46.407 016 17409.59 58.47 53954.10 88888.00 2008-01-16 00:58:46.907 016 17409.73 58.42 53954.08 88888.00 2008-01-16 00:58:47.407 016 17409.74 58.36 53954.07 88888.00 2008-01-16 00:58:47.907 016 17409.81 58.27 53954.08 88888.00 2008-01-16 00:58:48.407 016 17409.75 58.19 53954.12 88888.00 2008-01-16 00:58:48.907 016 17409.73 58.16 53954.12 88888.00 2008-01-16 00:58:49.407 016 17409.84 58.17 53954.15 88888.00 2008-01-16 00:58:49.907 016 17410.00 58.16 53954.10 88888.00 2008-01-16 00:58:50.407 016 17410.04 58.13 53954.12 88888.00 2008-01-16 00:58:50.907 016 17410.02 58.03 53954.11 88888.00 2008-01-16 00:58:51.407 016 17410.12 57.96 53954.03 88888.00 2008-01-16 00:58:51.907 016 17410.22 57.94 53953.96 88888.00 2008-01-16 00:58:52.407 016 17410.24 57.94 53953.94 88888.00 2008-01-16 00:58:52.907 016 17410.21 57.91 53954.04 88888.00 2008-01-16 00:58:53.407 016 17410.23 57.91 53954.02 88888.00 2008-01-16 00:58:53.907 016 17410.32 57.95 53954.00 88888.00 2008-01-16 00:58:54.407 016 17410.46 57.93 53953.89 88888.00 2008-01-16 00:58:54.907 016 17410.60 57.91 53953.93 88888.00 2008-01-16 00:58:55.407 016 17410.62 57.88 53953.97 88888.00 2008-01-16 00:58:55.907 016 17410.67 57.96 53953.88 88888.00 2008-01-16 00:58:56.407 016 17410.70 57.98 53953.84 88888.00 2008-01-16 00:58:56.907 016 17410.76 58.06 53953.83 88888.00 2008-01-16 00:58:57.407 016 17410.75 58.03 53953.75 88888.00 2008-01-16 00:58:57.907 016 17410.89 58.09 53953.68 88888.00 2008-01-16 00:58:58.407 016 17410.94 58.17 53953.78 88888.00 2008-01-16 00:58:58.907 016 17410.96 58.22 53953.69 88888.00 2008-01-16 00:58:59.407 016 17411.07 58.28 53953.72 88888.00 2008-01-16 00:58:59.907 016 17411.12 58.36 53953.78 88888.00 2008-01-16 00:59:00.407 016 17411.05 58.41 53953.78 88888.00 2008-01-16 00:59:00.907 016 17411.08 58.50 53953.66 88888.00 2008-01-16 00:59:01.407 016 17411.09 58.57 53953.63 88888.00 2008-01-16 00:59:01.907 016 17411.13 58.61 53953.56 88888.00 2008-01-16 00:59:02.407 016 17411.18 58.69 53953.51 88888.00 2008-01-16 00:59:02.907 016 17411.09 58.76 53953.47 88888.00 2008-01-16 00:59:03.407 016 17411.17 58.72 53953.48 88888.00 2008-01-16 00:59:03.907 016 17411.11 58.75 53953.54 88888.00 2008-01-16 00:59:04.407 016 17411.03 58.85 53953.56 88888.00 2008-01-16 00:59:04.907 016 17411.03 58.87 53953.54 88888.00 2008-01-16 00:59:05.407 016 17410.99 58.91 53953.51 88888.00 2008-01-16 00:59:05.907 016 17410.97 58.95 53953.52 88888.00 2008-01-16 00:59:06.407 016 17410.86 58.97 53953.54 88888.00 2008-01-16 00:59:06.907 016 17410.83 59.03 53953.66 88888.00 2008-01-16 00:59:07.407 016 17410.70 59.08 53953.73 88888.00 2008-01-16 00:59:07.907 016 17410.60 59.11 53953.77 88888.00 2008-01-16 00:59:08.407 016 17410.56 59.13 53953.72 88888.00 2008-01-16 00:59:08.907 016 17410.54 59.16 53953.60 88888.00 2008-01-16 00:59:09.407 016 17410.45 59.15 53953.61 88888.00 2008-01-16 00:59:09.907 016 17410.38 59.16 53953.71 88888.00 2008-01-16 00:59:10.407 016 17410.27 59.20 53953.79 88888.00 2008-01-16 00:59:10.907 016 17410.14 59.13 53953.85 88888.00 2008-01-16 00:59:11.407 016 17410.02 59.23 53953.85 88888.00 2008-01-16 00:59:11.907 016 17409.97 59.16 53953.81 88888.00 2008-01-16 00:59:12.407 016 17409.82 59.08 53953.81 88888.00 2008-01-16 00:59:12.907 016 17409.69 59.08 53953.82 88888.00 2008-01-16 00:59:13.407 016 17409.60 59.10 53953.77 88888.00 2008-01-16 00:59:13.907 016 17409.52 59.11 53953.86 88888.00 2008-01-16 00:59:14.407 016 17409.44 58.97 53954.00 88888.00 2008-01-16 00:59:14.907 016 17409.34 58.95 53954.03 88888.00 2008-01-16 00:59:15.407 016 17409.21 58.92 53954.06 88888.00 2008-01-16 00:59:15.907 016 17409.12 58.83 53954.10 88888.00 2008-01-16 00:59:16.407 016 17409.02 58.85 53954.21 88888.00 2008-01-16 00:59:16.907 016 17408.90 58.76 53954.30 88888.00 2008-01-16 00:59:17.407 016 17408.82 58.63 53954.22 88888.00 2008-01-16 00:59:17.907 016 17408.76 58.63 53954.13 88888.00 2008-01-16 00:59:18.407 016 17408.77 58.61 53954.24 88888.00 2008-01-16 00:59:18.907 016 17408.71 58.54 53954.28 88888.00 2008-01-16 00:59:19.407 016 17408.61 58.45 53954.18 88888.00 2008-01-16 00:59:19.907 016 17408.56 58.35 53954.19 88888.00 2008-01-16 00:59:20.407 016 17408.54 58.37 53954.25 88888.00 2008-01-16 00:59:20.907 016 17408.59 58.33 53954.33 88888.00 2008-01-16 00:59:21.407 016 17408.60 58.30 53954.31 88888.00 2008-01-16 00:59:21.907 016 17408.71 58.23 53954.26 88888.00 2008-01-16 00:59:22.407 016 17408.73 58.16 53954.18 88888.00 2008-01-16 00:59:22.907 016 17408.76 58.07 53954.17 88888.00 2008-01-16 00:59:23.407 016 17408.81 57.97 53954.25 88888.00 2008-01-16 00:59:23.907 016 17408.90 57.84 53954.25 88888.00 2008-01-16 00:59:24.407 016 17408.99 57.86 53954.18 88888.00 2008-01-16 00:59:24.907 016 17409.08 57.79 53954.21 88888.00 2008-01-16 00:59:25.407 016 17409.23 57.72 53954.15 88888.00 2008-01-16 00:59:25.907 016 17409.25 57.62 53954.13 88888.00 2008-01-16 00:59:26.407 016 17409.33 57.60 53954.13 88888.00 2008-01-16 00:59:26.907 016 17409.44 57.64 53954.12 88888.00 2008-01-16 00:59:27.407 016 17409.52 57.57 53954.11 88888.00 2008-01-16 00:59:27.907 016 17409.73 57.53 53954.06 88888.00 2008-01-16 00:59:28.407 016 17409.83 57.44 53954.03 88888.00 2008-01-16 00:59:28.907 016 17409.82 57.39 53954.07 88888.00 2008-01-16 00:59:29.407 016 17409.93 57.45 53954.02 88888.00 2008-01-16 00:59:29.907 016 17410.01 57.45 53953.93 88888.00 2008-01-16 00:59:30.407 016 17410.10 57.39 53953.96 88888.00 2008-01-16 00:59:30.907 016 17410.17 57.35 53953.93 88888.00 2008-01-16 00:59:31.407 016 17410.23 57.33 53953.86 88888.00 2008-01-16 00:59:31.907 016 17410.26 57.39 53953.80 88888.00 2008-01-16 00:59:32.407 016 17410.40 57.43 53953.80 88888.00 2008-01-16 00:59:32.907 016 17410.43 57.39 53953.82 88888.00 2008-01-16 00:59:33.407 016 17410.57 57.31 53953.71 88888.00 2008-01-16 00:59:33.907 016 17410.61 57.30 53953.71 88888.00 2008-01-16 00:59:34.407 016 17410.64 57.36 53953.77 88888.00 2008-01-16 00:59:34.907 016 17410.74 57.39 53953.85 88888.00 2008-01-16 00:59:35.407 016 17410.81 57.42 53953.86 88888.00 2008-01-16 00:59:35.907 016 17410.77 57.42 53953.78 88888.00 2008-01-16 00:59:36.407 016 17410.80 57.45 53953.78 88888.00 2008-01-16 00:59:36.907 016 17410.75 57.43 53953.79 88888.00 2008-01-16 00:59:37.407 016 17410.68 57.48 53953.72 88888.00 2008-01-16 00:59:37.907 016 17410.65 57.54 53953.70 88888.00 2008-01-16 00:59:38.407 016 17410.67 57.54 53953.77 88888.00 2008-01-16 00:59:38.907 016 17410.61 57.57 53953.85 88888.00 2008-01-16 00:59:39.407 016 17410.54 57.58 53953.88 88888.00 2008-01-16 00:59:39.907 016 17410.45 57.57 53953.78 88888.00 2008-01-16 00:59:40.407 016 17410.41 57.50 53953.84 88888.00 2008-01-16 00:59:40.907 016 17410.30 57.54 53953.86 88888.00 2008-01-16 00:59:41.407 016 17410.24 57.73 53953.84 88888.00 2008-01-16 00:59:41.907 016 17410.04 57.75 53953.81 88888.00 2008-01-16 00:59:42.407 016 17409.96 57.77 53953.84 88888.00 2008-01-16 00:59:42.907 016 17409.96 57.79 53953.86 88888.00 2008-01-16 00:59:43.407 016 17409.86 57.81 53953.86 88888.00 2008-01-16 00:59:43.907 016 17409.63 57.82 53953.78 88888.00 2008-01-16 00:59:44.407 016 17409.56 57.85 53953.77 88888.00 2008-01-16 00:59:44.907 016 17409.49 57.86 53953.79 88888.00 2008-01-16 00:59:45.407 016 17409.41 57.87 53953.79 88888.00 2008-01-16 00:59:45.907 016 17409.25 57.85 53953.72 88888.00 2008-01-16 00:59:46.407 016 17409.13 57.83 53953.83 88888.00 2008-01-16 00:59:46.907 016 17409.01 57.79 53953.93 88888.00 2008-01-16 00:59:47.407 016 17408.98 57.79 53953.97 88888.00 2008-01-16 00:59:47.907 016 17408.81 57.82 53954.02 88888.00 2008-01-16 00:59:48.407 016 17408.67 57.79 53954.05 88888.00 2008-01-16 00:59:48.907 016 17408.58 57.78 53954.10 88888.00 2008-01-16 00:59:49.407 016 17408.49 57.76 53954.12 88888.00 2008-01-16 00:59:49.907 016 17408.38 57.72 53954.07 88888.00 2008-01-16 00:59:50.407 016 17408.21 57.74 53954.19 88888.00 2008-01-16 00:59:50.907 016 17408.09 57.73 53954.22 88888.00 2008-01-16 00:59:51.407 016 17407.98 57.69 53954.19 88888.00 2008-01-16 00:59:51.907 016 17407.85 57.67 53954.13 88888.00 2008-01-16 00:59:52.407 016 17407.72 57.62 53954.17 88888.00 2008-01-16 00:59:52.907 016 17407.64 57.62 53954.29 88888.00 2008-01-16 00:59:53.407 016 17407.64 57.63 53954.33 88888.00 2008-01-16 00:59:53.907 016 17407.50 57.65 53954.25 88888.00 2008-01-16 00:59:54.407 016 17407.45 57.66 53954.33 88888.00 2008-01-16 00:59:54.907 016 17407.45 57.65 53954.33 88888.00 2008-01-16 00:59:55.407 016 17407.35 57.73 53954.35 88888.00 2008-01-16 00:59:55.907 016 17407.28 57.75 53954.33 88888.00 2008-01-16 00:59:56.407 016 17407.15 57.79 53954.30 88888.00 2008-01-16 00:59:56.907 016 17407.07 57.78 53954.29 88888.00 2008-01-16 00:59:57.407 016 17407.07 57.81 53954.45 88888.00 2008-01-16 00:59:57.907 016 17407.06 57.76 53954.48 88888.00 2008-01-16 00:59:58.407 016 17406.94 57.77 53954.41 88888.00 2008-01-16 00:59:58.907 016 17406.89 57.76 53954.38 88888.00 2008-01-16 00:59:59.407 016 17406.89 57.77 53954.47 88888.00 2008-01-16 00:59:59.907 016 17406.83 57.81 53954.39 88888.00 2008-01-16 01:00:00.407 016 17406.88 57.77 53954.37 88888.00 2008-01-16 01:00:00.907 016 17406.90 57.75 53954.38 88888.00 2008-01-16 01:00:01.407 016 17406.94 57.79 53954.39 88888.00 2008-01-16 01:00:01.907 016 17406.96 57.83 53954.39 88888.00 2008-01-16 01:00:02.407 016 17406.87 57.94 53954.42 88888.00 2008-01-16 01:00:02.907 016 17406.85 58.04 53954.33 88888.00 2008-01-16 01:00:03.407 016 17406.95 58.01 53954.28 88888.00 2008-01-16 01:00:03.907 016 17406.90 58.01 53954.30 88888.00 2008-01-16 01:00:04.407 016 17406.96 58.05 53954.33 88888.00 2008-01-16 01:00:04.907 016 17407.03 58.11 53954.37 88888.00 2008-01-16 01:00:05.407 016 17406.96 58.11 53954.31 88888.00 2008-01-16 01:00:05.907 016 17407.03 58.14 53954.37 88888.00 2008-01-16 01:00:06.407 016 17407.00 58.19 53954.35 88888.00 2008-01-16 01:00:06.907 016 17407.00 58.23 53954.40 88888.00 2008-01-16 01:00:07.407 016 17407.05 58.28 53954.33 88888.00 2008-01-16 01:00:07.907 016 17407.09 58.26 53954.31 88888.00 2008-01-16 01:00:08.407 016 17407.13 58.34 53954.17 88888.00 2008-01-16 01:00:08.907 016 17407.14 58.37 53954.17 88888.00 2008-01-16 01:00:09.407 016 17407.20 58.44 53954.22 88888.00 2008-01-16 01:00:09.907 016 17407.15 58.45 53954.17 88888.00 2008-01-16 01:00:10.407 016 17407.19 58.42 53954.07 88888.00 2008-01-16 01:00:10.907 016 17407.21 58.38 53954.06 88888.00 2008-01-16 01:00:11.407 016 17407.28 58.34 53954.16 88888.00 2008-01-16 01:00:11.907 016 17407.29 58.48 53954.19 88888.00 2008-01-16 01:00:12.407 016 17407.33 58.54 53954.29 88888.00 2008-01-16 01:00:12.907 016 17407.36 58.51 53954.35 88888.00 2008-01-16 01:00:13.407 016 17407.35 58.47 53954.40 88888.00 2008-01-16 01:00:13.907 016 17407.39 58.44 53954.34 88888.00 2008-01-16 01:00:14.407 016 17407.35 58.46 53954.29 88888.00 2008-01-16 01:00:14.907 016 17407.31 58.47 53954.24 88888.00 2008-01-16 01:00:15.404 016 17407.25 58.42 53954.18 88888.00 2008-01-16 01:00:15.904 016 17407.29 58.40 53954.19 88888.00 2008-01-16 01:00:16.404 016 17407.36 58.38 53954.21 88888.00 2008-01-16 01:00:16.904 016 17407.35 58.40 53954.33 88888.00 2008-01-16 01:00:17.404 016 17407.24 58.44 53954.22 88888.00 2008-01-16 01:00:17.904 016 17407.26 58.37 53954.22 88888.00 2008-01-16 01:00:18.404 016 17407.35 58.31 53954.25 88888.00 2008-01-16 01:00:18.904 016 17407.29 58.30 53954.16 88888.00 2008-01-16 01:00:19.404 016 17407.33 58.21 53954.18 88888.00 2008-01-16 01:00:19.904 016 17407.30 58.19 53954.19 88888.00 2008-01-16 01:00:20.404 016 17407.31 58.16 53954.21 88888.00 2008-01-16 01:00:20.904 016 17407.26 58.19 53954.28 88888.00 2008-01-16 01:00:21.404 016 17407.25 58.17 53954.25 88888.00 2008-01-16 01:00:21.904 016 17407.26 58.13 53954.15 88888.00 2008-01-16 01:00:22.404 016 17407.25 57.98 53954.13 88888.00 2008-01-16 01:00:22.904 016 17407.21 57.85 53954.21 88888.00 2008-01-16 01:00:23.404 016 17407.26 57.78 53954.22 88888.00 2008-01-16 01:00:23.904 016 17407.24 57.78 53954.15 88888.00 2008-01-16 01:00:24.404 016 17407.26 57.78 53954.22 88888.00 2008-01-16 01:00:24.904 016 17407.26 57.75 53954.23 88888.00 2008-01-16 01:00:25.404 016 17407.28 57.68 53954.25 88888.00 2008-01-16 01:00:25.904 016 17407.25 57.62 53954.23 88888.00 2008-01-16 01:00:26.404 016 17407.27 57.58 53954.25 88888.00 2008-01-16 01:00:26.904 016 17407.33 57.60 53954.34 88888.00 2008-01-16 01:00:27.404 016 17407.30 57.52 53954.26 88888.00 2008-01-16 01:00:27.904 016 17407.26 57.42 53954.27 88888.00 2008-01-16 01:00:28.404 016 17407.26 57.36 53954.22 88888.00 2008-01-16 01:00:28.904 016 17407.24 57.37 53954.21 88888.00 2008-01-16 01:00:29.404 016 17407.17 57.34 53954.13 88888.00 2008-01-16 01:00:29.904 016 17407.23 57.30 53954.08 88888.00 2008-01-16 01:00:30.404 016 17407.31 57.26 53954.14 88888.00 2008-01-16 01:00:30.904 016 17407.26 57.20 53954.17 88888.00 2008-01-16 01:00:31.404 016 17407.17 57.13 53954.15 88888.00 2008-01-16 01:00:31.904 016 17407.16 57.09 53954.07 88888.00 2008-01-16 01:00:32.404 016 17407.15 57.09 53954.12 88888.00 2008-01-16 01:00:32.904 016 17407.17 57.00 53954.15 88888.00 2008-01-16 01:00:33.404 016 17407.25 57.06 53954.12 88888.00 2008-01-16 01:00:33.904 016 17407.26 57.05 53954.08 88888.00 2008-01-16 01:00:34.404 016 17407.27 56.95 53954.12 88888.00 2008-01-16 01:00:34.904 016 17407.24 56.92 53954.04 88888.00 2008-01-16 01:00:35.404 016 17407.23 56.90 53954.06 88888.00 2008-01-16 01:00:35.904 016 17407.21 56.78 53953.99 88888.00 2008-01-16 01:00:36.404 016 17407.26 56.78 53953.97 88888.00 2008-01-16 01:00:36.904 016 17407.46 56.81 53953.97 88888.00 2008-01-16 01:00:37.404 016 17407.62 56.77 53954.01 88888.00 2008-01-16 01:00:37.904 016 17407.65 56.70 53953.97 88888.00 2008-01-16 01:00:38.404 016 17407.64 56.64 53953.90 88888.00 2008-01-16 01:00:38.904 016 17407.59 56.61 53954.00 88888.00 2008-01-16 01:00:39.404 016 17407.60 56.64 53953.96 88888.00 2008-01-16 01:00:39.904 016 17407.71 56.58 53953.84 88888.00 2008-01-16 01:00:40.404 016 17407.76 56.65 53953.89 88888.00 2008-01-16 01:00:40.904 016 17407.86 56.66 53953.86 88888.00 2008-01-16 01:00:41.404 016 17407.91 56.56 53953.91 88888.00 2008-01-16 01:00:41.904 016 17408.02 56.51 53953.85 88888.00 2008-01-16 01:00:42.404 016 17408.15 56.49 53953.89 88888.00 2008-01-16 01:00:42.904 016 17408.27 56.51 53953.85 88888.00 2008-01-16 01:00:43.404 016 17408.41 56.42 53953.75 88888.00 2008-01-16 01:00:43.904 016 17408.50 56.39 53953.80 88888.00 2008-01-16 01:00:44.404 016 17408.64 56.38 53953.77 88888.00 2008-01-16 01:00:44.904 016 17408.72 56.42 53953.73 88888.00 2008-01-16 01:00:45.404 016 17408.80 56.47 53953.68 88888.00 2008-01-16 01:00:45.904 016 17408.84 56.55 53953.59 88888.00 2008-01-16 01:00:46.404 016 17408.93 56.47 53953.60 88888.00 2008-01-16 01:00:46.904 016 17409.08 56.43 53953.59 88888.00 2008-01-16 01:00:47.404 016 17409.27 56.48 53953.60 88888.00 2008-01-16 01:00:47.904 016 17409.35 56.51 53953.60 88888.00 2008-01-16 01:00:48.404 016 17409.44 56.55 53953.52 88888.00 2008-01-16 01:00:48.904 016 17409.60 56.56 53953.44 88888.00 2008-01-16 01:00:49.404 016 17409.66 56.60 53953.40 88888.00 2008-01-16 01:00:49.904 016 17409.73 56.71 53953.43 88888.00 2008-01-16 01:00:50.404 016 17409.85 56.72 53953.38 88888.00 2008-01-16 01:00:50.904 016 17409.99 56.71 53953.43 88888.00 2008-01-16 01:00:51.404 016 17410.03 56.78 53953.36 88888.00 2008-01-16 01:00:51.904 016 17410.09 56.88 53953.30 88888.00 2008-01-16 01:00:52.404 016 17410.13 56.95 53953.32 88888.00 2008-01-16 01:00:52.904 016 17410.19 57.07 53953.19 88888.00 2008-01-16 01:00:53.404 016 17410.30 57.17 53953.14 88888.00 2008-01-16 01:00:53.904 016 17410.42 57.19 53953.17 88888.00 2008-01-16 01:00:54.404 016 17410.51 57.33 53953.06 88888.00 2008-01-16 01:00:54.904 016 17410.57 57.36 53953.05 88888.00 2008-01-16 01:00:55.404 016 17410.60 57.36 53953.01 88888.00 2008-01-16 01:00:55.904 016 17410.61 57.47 53953.09 88888.00 2008-01-16 01:00:56.404 016 17410.63 57.54 53953.25 88888.00 2008-01-16 01:00:56.904 016 17410.72 57.56 53953.27 88888.00 2008-01-16 01:00:57.404 016 17410.72 57.58 53953.19 88888.00 2008-01-16 01:00:57.904 016 17410.65 57.63 53953.14 88888.00 2008-01-16 01:00:58.404 016 17410.58 57.67 53953.03 88888.00 2008-01-16 01:00:58.904 016 17410.54 57.76 53953.05 88888.00 2008-01-16 01:00:59.404 016 17410.54 57.84 53953.04 88888.00 2008-01-16 01:00:59.904 016 17410.51 57.89 53953.07 88888.00 2008-01-16 01:01:00.404 016 17410.45 57.96 53953.18 88888.00 2008-01-16 01:01:00.904 016 17410.46 58.03 53953.28 88888.00 2008-01-16 01:01:01.404 016 17410.36 58.09 53953.29 88888.00 2008-01-16 01:01:01.904 016 17410.31 58.15 53953.29 88888.00 2008-01-16 01:01:02.404 016 17410.34 58.23 53953.21 88888.00 2008-01-16 01:01:02.904 016 17410.27 58.23 53953.15 88888.00 2008-01-16 01:01:03.404 016 17410.29 58.27 53953.22 88888.00 2008-01-16 01:01:03.904 016 17410.27 58.34 53953.25 88888.00 2008-01-16 01:01:04.404 016 17410.22 58.35 53953.32 88888.00 2008-01-16 01:01:04.904 016 17410.16 58.37 53953.25 88888.00 2008-01-16 01:01:05.404 016 17410.05 58.48 53953.25 88888.00 2008-01-16 01:01:05.904 016 17409.99 58.52 53953.34 88888.00 2008-01-16 01:01:06.404 016 17409.91 58.50 53953.36 88888.00 2008-01-16 01:01:06.904 016 17409.90 58.54 53953.39 88888.00 2008-01-16 01:01:07.404 016 17409.84 58.60 53953.32 88888.00 2008-01-16 01:01:07.904 016 17409.73 58.62 53953.21 88888.00 2008-01-16 01:01:08.404 016 17409.62 58.71 53953.21 88888.00 2008-01-16 01:01:08.904 016 17409.53 58.76 53953.30 88888.00 2008-01-16 01:01:09.404 016 17409.55 58.83 53953.36 88888.00 2008-01-16 01:01:09.904 016 17409.60 58.91 53953.35 88888.00 2008-01-16 01:01:10.404 016 17409.51 58.87 53953.32 88888.00 2008-01-16 01:01:10.904 016 17409.45 58.94 53953.36 88888.00 2008-01-16 01:01:11.404 016 17409.45 59.04 53953.37 88888.00 2008-01-16 01:01:11.904 016 17409.41 59.22 53953.44 88888.00 2008-01-16 01:01:12.404 016 17409.30 59.16 53953.57 88888.00 2008-01-16 01:01:12.904 016 17409.17 59.15 53953.56 88888.00 2008-01-16 01:01:13.404 016 17409.13 59.22 53953.49 88888.00 2008-01-16 01:01:13.904 016 17409.14 59.24 53953.51 88888.00 2008-01-16 01:01:14.404 016 17409.08 59.26 53953.58 88888.00 2008-01-16 01:01:14.904 016 17409.02 59.31 53953.58 88888.00 2008-01-16 01:01:15.404 016 17408.91 59.43 53953.51 88888.00 2008-01-16 01:01:15.904 016 17408.87 59.49 53953.56 88888.00 2008-01-16 01:01:16.404 016 17408.85 59.49 53953.51 88888.00 2008-01-16 01:01:16.904 016 17408.89 59.55 53953.57 88888.00 2008-01-16 01:01:17.404 016 17408.85 59.62 53953.66 88888.00 2008-01-16 01:01:17.904 016 17408.70 59.68 53953.65 88888.00 2008-01-16 01:01:18.404 016 17408.66 59.67 53953.63 88888.00 2008-01-16 01:01:18.904 016 17408.68 59.73 53953.54 88888.00 2008-01-16 01:01:19.404 016 17408.77 59.74 53953.52 88888.00 2008-01-16 01:01:19.904 016 17408.78 59.75 53953.58 88888.00 2008-01-16 01:01:20.404 016 17408.67 59.79 53953.60 88888.00 2008-01-16 01:01:20.904 016 17408.62 59.77 53953.54 88888.00 2008-01-16 01:01:21.404 016 17408.59 59.84 53953.47 88888.00 2008-01-16 01:01:21.904 016 17408.52 59.87 53953.54 88888.00 2008-01-16 01:01:22.404 016 17408.48 59.86 53953.52 88888.00 2008-01-16 01:01:22.904 016 17408.54 59.82 53953.50 88888.00 2008-01-16 01:01:23.404 016 17408.56 59.87 53953.56 88888.00 2008-01-16 01:01:23.904 016 17408.46 59.86 53953.65 88888.00 2008-01-16 01:01:24.404 016 17408.48 59.79 53953.62 88888.00 2008-01-16 01:01:24.904 016 17408.59 59.74 53953.58 88888.00 2008-01-16 01:01:25.404 016 17408.54 59.67 53953.61 88888.00 2008-01-16 01:01:25.904 016 17408.47 59.69 53953.56 88888.00 2008-01-16 01:01:26.404 016 17408.44 59.69 53953.65 88888.00 2008-01-16 01:01:26.904 016 17408.47 59.70 53953.71 88888.00 2008-01-16 01:01:27.404 016 17408.42 59.72 53953.63 88888.00 2008-01-16 01:01:27.904 016 17408.43 59.68 53953.65 88888.00 2008-01-16 01:01:28.404 016 17408.42 59.67 53953.60 88888.00 2008-01-16 01:01:28.904 016 17408.42 59.64 53953.62 88888.00 2008-01-16 01:01:29.404 016 17408.44 59.55 53953.80 88888.00 2008-01-16 01:01:29.904 016 17408.44 59.54 53953.73 88888.00 2008-01-16 01:01:30.404 016 17408.38 59.45 53953.70 88888.00 2008-01-16 01:01:30.904 016 17408.44 59.42 53953.75 88888.00 2008-01-16 01:01:31.404 016 17408.43 59.41 53953.74 88888.00 2008-01-16 01:01:31.904 016 17408.44 59.33 53953.73 88888.00 2008-01-16 01:01:32.404 016 17408.43 59.25 53953.77 88888.00 2008-01-16 01:01:32.904 016 17408.41 59.26 53953.78 88888.00 2008-01-16 01:01:33.404 016 17408.47 59.20 53953.84 88888.00 2008-01-16 01:01:33.904 016 17408.50 59.19 53953.91 88888.00 2008-01-16 01:01:34.404 016 17408.48 59.22 53953.97 88888.00 2008-01-16 01:01:34.904 016 17408.40 59.15 53953.92 88888.00 2008-01-16 01:01:35.404 016 17408.41 59.06 53953.91 88888.00 2008-01-16 01:01:35.904 016 17408.49 59.09 53953.96 88888.00 2008-01-16 01:01:36.404 016 17408.51 59.08 53953.91 88888.00 2008-01-16 01:01:36.904 016 17408.57 59.01 53953.89 88888.00 2008-01-16 01:01:37.404 016 17408.53 59.00 53953.84 88888.00 2008-01-16 01:01:37.904 016 17408.54 59.05 53953.93 88888.00 2008-01-16 01:01:38.404 016 17408.52 59.05 53954.03 88888.00 2008-01-16 01:01:38.904 016 17408.53 59.08 53953.96 88888.00 2008-01-16 01:01:39.404 016 17408.57 59.01 53954.02 88888.00 2008-01-16 01:01:39.904 016 17408.59 59.00 53954.12 88888.00 2008-01-16 01:01:40.404 016 17408.60 59.03 53953.99 88888.00 2008-01-16 01:01:40.904 016 17408.59 59.03 53953.92 88888.00 2008-01-16 01:01:41.404 016 17408.61 59.02 53953.95 88888.00 2008-01-16 01:01:41.904 016 17408.61 59.02 53953.95 88888.00 2008-01-16 01:01:42.404 016 17408.61 59.02 53953.86 88888.00 2008-01-16 01:01:42.904 016 17408.64 59.09 53953.85 88888.00 2008-01-16 01:01:43.404 016 17408.66 59.15 53953.91 88888.00 2008-01-16 01:01:43.904 016 17408.64 59.18 53953.89 88888.00 2008-01-16 01:01:44.404 016 17408.70 59.19 53953.72 88888.00 2008-01-16 01:01:44.904 016 17408.66 59.19 53953.67 88888.00 2008-01-16 01:01:45.404 016 17408.63 59.19 53953.83 88888.00 2008-01-16 01:01:45.904 016 17408.51 59.24 53953.89 88888.00 2008-01-16 01:01:46.404 016 17408.48 59.29 53953.93 88888.00 2008-01-16 01:01:46.904 016 17408.48 59.32 53953.91 88888.00 2008-01-16 01:01:47.404 016 17408.46 59.41 53953.85 88888.00 2008-01-16 01:01:47.904 016 17408.39 59.42 53953.88 88888.00 2008-01-16 01:01:48.404 016 17408.41 59.43 53953.95 88888.00 2008-01-16 01:01:48.904 016 17408.39 59.53 53953.99 88888.00 2008-01-16 01:01:49.404 016 17408.31 59.59 53953.86 88888.00 2008-01-16 01:01:49.904 016 17408.28 59.63 53953.81 88888.00 2008-01-16 01:01:50.404 016 17408.33 59.59 53953.83 88888.00 2008-01-16 01:01:50.904 016 17408.29 59.67 53953.83 88888.00 2008-01-16 01:01:51.404 016 17408.20 59.71 53953.86 88888.00 2008-01-16 01:01:51.904 016 17408.18 59.73 53953.82 88888.00 2008-01-16 01:01:52.404 016 17408.11 59.81 53953.81 88888.00 2008-01-16 01:01:52.904 016 17408.03 59.86 53953.89 88888.00 2008-01-16 01:01:53.404 016 17407.91 59.94 53953.90 88888.00 2008-01-16 01:01:53.904 016 17407.85 60.01 53953.89 88888.00 2008-01-16 01:01:54.404 016 17407.78 60.07 53953.95 88888.00 2008-01-16 01:01:54.904 016 17407.70 60.03 53953.94 88888.00 2008-01-16 01:01:55.404 016 17407.59 60.14 53954.00 88888.00 2008-01-16 01:01:55.904 016 17407.49 60.19 53954.06 88888.00 2008-01-16 01:01:56.404 016 17407.42 60.08 53954.03 88888.00 2008-01-16 01:01:56.904 016 17407.35 60.04 53954.05 88888.00 2008-01-16 01:01:57.404 016 17407.27 60.09 53954.06 88888.00 2008-01-16 01:01:57.904 016 17407.17 60.21 53954.05 88888.00 2008-01-16 01:01:58.404 016 17407.08 60.31 53954.07 88888.00 2008-01-16 01:01:58.904 016 17407.10 60.26 53954.04 88888.00 2008-01-16 01:01:59.404 016 17407.05 60.23 53954.03 88888.00 2008-01-16 01:01:59.904 016 17406.97 60.32 53954.12 88888.00 2008-01-16 01:02:00.404 016 17406.94 60.31 53954.16 88888.00 2008-01-16 01:02:00.904 016 17406.87 60.35 53954.01 88888.00 2008-01-16 01:02:01.404 016 17406.83 60.42 53953.94 88888.00 2008-01-16 01:02:01.904 016 17406.72 60.40 53954.05 88888.00 2008-01-16 01:02:02.404 016 17406.70 60.42 53954.00 88888.00 2008-01-16 01:02:02.904 016 17406.68 60.48 53954.10 88888.00 2008-01-16 01:02:03.404 016 17406.65 60.55 53954.07 88888.00 2008-01-16 01:02:03.904 016 17406.56 60.53 53953.97 88888.00 2008-01-16 01:02:04.404 016 17406.55 60.48 53954.02 88888.00 2008-01-16 01:02:04.904 016 17406.58 60.49 53954.01 88888.00 2008-01-16 01:02:05.404 016 17406.50 60.55 53954.02 88888.00 2008-01-16 01:02:05.904 016 17406.39 60.50 53954.05 88888.00 2008-01-16 01:02:06.404 016 17406.38 60.59 53954.06 88888.00 2008-01-16 01:02:06.904 016 17406.43 60.62 53954.10 88888.00 2008-01-16 01:02:07.404 016 17406.39 60.67 53954.21 88888.00 2008-01-16 01:02:07.904 016 17406.43 60.76 53954.10 88888.00 2008-01-16 01:02:08.404 016 17406.34 60.76 53954.02 88888.00 2008-01-16 01:02:08.904 016 17406.32 60.80 53953.97 88888.00 2008-01-16 01:02:09.404 016 17406.38 60.82 53954.08 88888.00 2008-01-16 01:02:09.904 016 17406.37 60.90 53954.11 88888.00 2008-01-16 01:02:10.404 016 17406.36 60.98 53954.08 88888.00 2008-01-16 01:02:10.904 016 17406.33 61.05 53954.03 88888.00 2008-01-16 01:02:11.404 016 17406.35 61.05 53954.01 88888.00 2008-01-16 01:02:11.904 016 17406.34 61.05 53954.04 88888.00 2008-01-16 01:02:12.404 016 17406.35 61.14 53953.97 88888.00 2008-01-16 01:02:12.904 016 17406.31 61.20 53953.90 88888.00 2008-01-16 01:02:13.404 016 17406.28 61.21 53953.90 88888.00 2008-01-16 01:02:13.904 016 17406.34 61.15 53953.93 88888.00 2008-01-16 01:02:14.404 016 17406.32 61.26 53953.91 88888.00 2008-01-16 01:02:14.904 016 17406.37 61.34 53953.82 88888.00 2008-01-16 01:02:15.404 016 17406.37 61.39 53954.02 88888.00 2008-01-16 01:02:15.904 016 17406.32 61.40 53954.03 88888.00 2008-01-16 01:02:16.404 016 17406.40 61.49 53953.97 88888.00 2008-01-16 01:02:16.904 016 17406.39 61.58 53953.92 88888.00 2008-01-16 01:02:17.404 016 17406.37 61.70 53953.86 88888.00 2008-01-16 01:02:17.904 016 17406.39 61.82 53953.90 88888.00 2008-01-16 01:02:18.404 016 17406.32 61.85 53953.93 88888.00 2008-01-16 01:02:18.904 016 17406.34 61.92 53953.94 88888.00 2008-01-16 01:02:19.404 016 17406.28 61.86 53953.86 88888.00 2008-01-16 01:02:19.904 016 17406.23 61.89 53953.85 88888.00 2008-01-16 01:02:20.404 016 17406.15 61.91 53953.90 88888.00 2008-01-16 01:02:20.904 016 17406.14 61.95 53953.94 88888.00 2008-01-16 01:02:21.404 016 17406.18 62.03 53953.94 88888.00 2008-01-16 01:02:21.904 016 17406.21 62.04 53953.94 88888.00 2008-01-16 01:02:22.404 016 17406.21 62.06 53953.95 88888.00 2008-01-16 01:02:22.904 016 17406.14 62.12 53953.97 88888.00 2008-01-16 01:02:23.404 016 17406.13 62.14 53953.92 88888.00 2008-01-16 01:02:23.904 016 17406.06 62.18 53953.90 88888.00 2008-01-16 01:02:24.404 016 17405.99 62.19 53953.91 88888.00 2008-01-16 01:02:24.904 016 17405.98 62.17 53953.81 88888.00 2008-01-16 01:02:25.404 016 17406.02 62.21 53953.82 88888.00 2008-01-16 01:02:25.904 016 17406.01 62.26 53953.84 88888.00 2008-01-16 01:02:26.404 016 17405.93 62.23 53953.86 88888.00 2008-01-16 01:02:26.904 016 17405.85 62.22 53953.94 88888.00 2008-01-16 01:02:27.404 016 17405.83 62.26 53953.90 88888.00 2008-01-16 01:02:27.904 016 17405.82 62.22 53953.91 88888.00 2008-01-16 01:02:28.404 016 17405.77 62.28 53953.94 88888.00 2008-01-16 01:02:28.904 016 17405.71 62.28 53953.95 88888.00 2008-01-16 01:02:29.404 016 17405.68 62.18 53953.91 88888.00 2008-01-16 01:02:29.904 016 17405.63 62.19 53953.94 88888.00 2008-01-16 01:02:30.404 016 17405.61 62.22 53954.04 88888.00 2008-01-16 01:02:30.904 016 17405.48 62.19 53954.03 88888.00 2008-01-16 01:02:31.404 016 17405.45 62.23 53954.00 88888.00 2008-01-16 01:02:31.904 016 17405.41 62.18 53954.03 88888.00 2008-01-16 01:02:32.404 016 17405.44 62.14 53953.99 88888.00 2008-01-16 01:02:32.904 016 17405.37 62.12 53954.06 88888.00 2008-01-16 01:02:33.404 016 17405.37 62.17 53954.11 88888.00 2008-01-16 01:02:33.904 016 17405.31 62.19 53954.05 88888.00 2008-01-16 01:02:34.404 016 17405.30 62.21 53954.12 88888.00 2008-01-16 01:02:34.904 016 17405.23 62.25 53954.07 88888.00 2008-01-16 01:02:35.404 016 17405.15 62.23 53954.08 88888.00 2008-01-16 01:02:35.904 016 17405.13 62.21 53954.11 88888.00 2008-01-16 01:02:36.404 016 17405.10 62.24 53954.12 88888.00 2008-01-16 01:02:36.904 016 17405.00 62.32 53954.08 88888.00 2008-01-16 01:02:37.404 016 17404.91 62.37 53954.11 88888.00 2008-01-16 01:02:37.904 016 17404.90 62.40 53954.18 88888.00 2008-01-16 01:02:38.404 016 17404.91 62.48 53954.14 88888.00 2008-01-16 01:02:38.904 016 17404.89 62.56 53954.12 88888.00 2008-01-16 01:02:39.404 016 17404.89 62.62 53954.16 88888.00 2008-01-16 01:02:39.904 016 17404.84 62.64 53954.19 88888.00 2008-01-16 01:02:40.404 016 17404.83 62.72 53954.13 88888.00 2008-01-16 01:02:40.904 016 17404.80 62.79 53954.01 88888.00 2008-01-16 01:02:41.404 016 17404.69 62.92 53954.02 88888.00 2008-01-16 01:02:41.904 016 17404.64 63.02 53953.89 88888.00 2008-01-16 01:02:42.404 016 17404.66 63.00 53953.86 88888.00 2008-01-16 01:02:42.904 016 17404.69 63.06 53953.94 88888.00 2008-01-16 01:02:43.404 016 17404.61 63.09 53953.93 88888.00 2008-01-16 01:02:43.904 016 17404.55 63.20 53953.93 88888.00 2008-01-16 01:02:44.404 016 17404.45 63.28 53953.89 88888.00 2008-01-16 01:02:44.904 016 17404.42 63.38 53953.95 88888.00 2008-01-16 01:02:45.404 016 17404.34 63.45 53953.94 88888.00 2008-01-16 01:02:45.904 016 17404.34 63.40 53953.95 88888.00 2008-01-16 01:02:46.404 016 17404.29 63.44 53953.88 88888.00 2008-01-16 01:02:46.904 016 17404.14 63.59 53953.91 88888.00 2008-01-16 01:02:47.404 016 17404.03 63.68 53953.94 88888.00 2008-01-16 01:02:47.904 016 17403.99 63.73 53953.90 88888.00 2008-01-16 01:02:48.404 016 17403.99 63.84 53953.97 88888.00 2008-01-16 01:02:48.904 016 17403.88 63.92 53954.04 88888.00 2008-01-16 01:02:49.404 016 17403.88 63.96 53954.00 88888.00 2008-01-16 01:02:49.904 016 17403.80 64.02 53953.91 88888.00 2008-01-16 01:02:50.401 016 17403.80 64.03 53953.94 88888.00 2008-01-16 01:02:50.901 016 17403.74 64.07 53954.00 88888.00 2008-01-16 01:02:51.401 016 17403.57 64.07 53954.03 88888.00 2008-01-16 01:02:51.901 016 17403.46 64.13 53954.04 88888.00 2008-01-16 01:02:52.401 016 17403.43 64.13 53954.15 88888.00 2008-01-16 01:02:52.901 016 17403.37 64.14 53954.25 88888.00 2008-01-16 01:02:53.401 016 17403.28 64.20 53954.22 88888.00 2008-01-16 01:02:53.901 016 17403.19 64.19 53954.07 88888.00 2008-01-16 01:02:54.401 016 17403.15 64.22 53954.00 88888.00 2008-01-16 01:02:54.901 016 17403.06 64.26 53954.00 88888.00 2008-01-16 01:02:55.401 016 17402.95 64.25 53954.11 88888.00 2008-01-16 01:02:55.901 016 17402.91 64.23 53954.19 88888.00 2008-01-16 01:02:56.401 016 17402.82 64.23 53954.21 88888.00 2008-01-16 01:02:56.901 016 17402.74 64.28 53954.17 88888.00 2008-01-16 01:02:57.401 016 17402.68 64.23 53954.22 88888.00 2008-01-16 01:02:57.901 016 17402.61 64.18 53954.22 88888.00 2008-01-16 01:02:58.401 016 17402.51 64.19 53954.24 88888.00 2008-01-16 01:02:58.901 016 17402.54 64.08 53954.25 88888.00 2008-01-16 01:02:59.401 016 17402.56 64.00 53954.27 88888.00 2008-01-16 01:02:59.901 016 17402.49 64.06 53954.29 88888.00 2008-01-16 01:03:00.401 016 17402.47 64.09 53954.26 88888.00 2008-01-16 01:03:00.901 016 17402.36 64.07 53954.25 88888.00 2008-01-16 01:03:01.401 016 17402.31 64.01 53954.27 88888.00 2008-01-16 01:03:01.901 016 17402.35 63.93 53954.28 88888.00 2008-01-16 01:03:02.401 016 17402.38 63.93 53954.19 88888.00 2008-01-16 01:03:02.901 016 17402.40 63.86 53954.25 88888.00 2008-01-16 01:03:03.401 016 17402.39 63.83 53954.27 88888.00 2008-01-16 01:03:03.901 016 17402.46 63.86 53954.26 88888.00 2008-01-16 01:03:04.401 016 17402.51 63.87 53954.30 88888.00 2008-01-16 01:03:04.901 016 17402.51 63.87 53954.24 88888.00 2008-01-16 01:03:05.401 016 17402.47 63.87 53954.28 88888.00 2008-01-16 01:03:05.901 016 17402.54 63.78 53954.29 88888.00 2008-01-16 01:03:06.401 016 17402.62 63.79 53954.28 88888.00 2008-01-16 01:03:06.901 016 17402.75 63.79 53954.23 88888.00 2008-01-16 01:03:07.401 016 17402.80 63.78 53954.16 88888.00 2008-01-16 01:03:07.901 016 17402.99 63.73 53953.96 88888.00 2008-01-16 01:03:08.401 016 17403.01 63.75 53953.92 88888.00 2008-01-16 01:03:08.901 016 17403.01 63.73 53953.92 88888.00 2008-01-16 01:03:09.401 016 17403.10 63.77 53953.96 88888.00 2008-01-16 01:03:09.901 016 17403.16 63.77 53953.91 88888.00 2008-01-16 01:03:10.401 016 17403.20 63.78 53953.80 88888.00 2008-01-16 01:03:10.901 016 17403.46 63.73 53953.77 88888.00 2008-01-16 01:03:11.401 016 17403.49 63.73 53953.84 88888.00 2008-01-16 01:03:11.901 016 17403.63 63.71 53953.80 88888.00 2008-01-16 01:03:12.401 016 17403.71 63.71 53953.78 88888.00 2008-01-16 01:03:12.901 016 17403.77 63.69 53953.77 88888.00 2008-01-16 01:03:13.401 016 17403.79 63.67 53953.70 88888.00 2008-01-16 01:03:13.901 016 17403.87 63.67 53953.70 88888.00 2008-01-16 01:03:14.401 016 17403.99 63.67 53953.74 88888.00 2008-01-16 01:03:14.901 016 17404.02 63.68 53953.66 88888.00 2008-01-16 01:03:15.401 016 17404.03 63.65 53953.65 88888.00 2008-01-16 01:03:15.901 016 17404.10 63.64 53953.67 88888.00 2008-01-16 01:03:16.401 016 17404.10 63.63 53953.72 88888.00 2008-01-16 01:03:16.901 016 17404.08 63.60 53953.77 88888.00 2008-01-16 01:03:17.401 016 17404.13 63.55 53953.73 88888.00 2008-01-16 01:03:17.901 016 17404.24 63.59 53953.85 88888.00 2008-01-16 01:03:18.401 016 17404.27 63.62 53953.77 88888.00 2008-01-16 01:03:18.901 016 17404.35 63.49 53953.78 88888.00 2008-01-16 01:03:19.401 016 17404.39 63.48 53953.66 88888.00 2008-01-16 01:03:19.901 016 17404.32 63.42 53953.67 88888.00 2008-01-16 01:03:20.401 016 17404.31 63.38 53953.65 88888.00 2008-01-16 01:03:20.901 016 17404.34 63.33 53953.66 88888.00 2008-01-16 01:03:21.401 016 17404.39 63.32 53953.69 88888.00 2008-01-16 01:03:21.901 016 17404.33 63.30 53953.74 88888.00 2008-01-16 01:03:22.401 016 17404.27 63.28 53953.74 88888.00 2008-01-16 01:03:22.901 016 17404.33 63.23 53953.69 88888.00 2008-01-16 01:03:23.401 016 17404.29 63.26 53953.65 88888.00 2008-01-16 01:03:23.901 016 17404.25 63.32 53953.67 88888.00 2008-01-16 01:03:24.401 016 17404.18 63.30 53953.74 88888.00 2008-01-16 01:03:24.901 016 17404.17 63.33 53953.74 88888.00 2008-01-16 01:03:25.401 016 17404.17 63.33 53953.68 88888.00 2008-01-16 01:03:25.901 016 17404.23 63.23 53953.63 88888.00 2008-01-16 01:03:26.401 016 17404.25 63.14 53953.67 88888.00 2008-01-16 01:03:26.901 016 17404.22 63.22 53953.62 88888.00 2008-01-16 01:03:27.401 016 17404.17 63.24 53953.60 88888.00 2008-01-16 01:03:27.901 016 17404.07 63.24 53953.65 88888.00 2008-01-16 01:03:28.401 016 17404.01 63.28 53953.60 88888.00 2008-01-16 01:03:28.901 016 17403.99 63.25 53953.59 88888.00 2008-01-16 01:03:29.401 016 17403.95 63.21 53953.58 88888.00 2008-01-16 01:03:29.901 016 17403.89 63.30 53953.56 88888.00 2008-01-16 01:03:30.401 016 17403.95 63.35 53953.72 88888.00 2008-01-16 01:03:30.901 016 17404.01 63.39 53953.66 88888.00 2008-01-16 01:03:31.401 016 17404.01 63.51 53953.58 88888.00 2008-01-16 01:03:31.901 016 17403.95 63.54 53953.51 88888.00 2008-01-16 01:03:32.401 016 17403.90 63.65 53953.49 88888.00 2008-01-16 01:03:32.901 016 17403.88 63.77 53953.50 88888.00 2008-01-16 01:03:33.401 016 17403.83 63.89 53953.43 88888.00 2008-01-16 01:03:33.901 016 17403.82 64.04 53953.43 88888.00 2008-01-16 01:03:34.401 016 17403.71 64.14 53953.41 88888.00 2008-01-16 01:03:34.901 016 17403.69 64.19 53953.52 88888.00 2008-01-16 01:03:35.401 016 17403.66 64.25 53953.51 88888.00 2008-01-16 01:03:35.901 016 17403.62 64.42 53953.54 88888.00 2008-01-16 01:03:36.401 016 17403.57 64.65 53953.52 88888.00 2008-01-16 01:03:36.901 016 17403.54 64.84 53953.63 88888.00 2008-01-16 01:03:37.401 016 17403.47 64.89 53953.57 88888.00 2008-01-16 01:03:37.901 016 17403.40 65.00 53953.48 88888.00 2008-01-16 01:03:38.401 016 17403.26 65.09 53953.51 88888.00 2008-01-16 01:03:38.901 016 17403.09 65.29 53953.50 88888.00 2008-01-16 01:03:39.401 016 17402.96 65.46 53953.52 88888.00 2008-01-16 01:03:39.901 016 17402.89 65.58 53953.56 88888.00 2008-01-16 01:03:40.401 016 17402.80 65.67 53953.55 88888.00 2008-01-16 01:03:40.901 016 17402.72 65.74 53953.52 88888.00 2008-01-16 01:03:41.401 016 17402.61 65.87 53953.54 88888.00 2008-01-16 01:03:41.901 016 17402.51 66.04 53953.60 88888.00 2008-01-16 01:03:42.401 016 17402.38 66.26 53953.63 88888.00 2008-01-16 01:03:42.901 016 17402.35 66.47 53953.60 88888.00 2008-01-16 01:03:43.401 016 17402.31 66.57 53953.60 88888.00 2008-01-16 01:03:43.901 016 17402.20 66.65 53953.69 88888.00 2008-01-16 01:03:44.401 016 17402.07 66.80 53953.79 88888.00 2008-01-16 01:03:44.901 016 17401.97 66.93 53953.78 88888.00 2008-01-16 01:03:45.401 016 17401.91 67.08 53953.68 88888.00 2008-01-16 01:03:45.901 016 17401.78 67.24 53953.61 88888.00 2008-01-16 01:03:46.401 016 17401.65 67.33 53953.58 88888.00 2008-01-16 01:03:46.901 016 17401.57 67.42 53953.52 88888.00 2008-01-16 01:03:47.401 016 17401.46 67.61 53953.63 88888.00 2008-01-16 01:03:47.901 016 17401.40 67.72 53953.69 88888.00 2008-01-16 01:03:48.401 016 17401.33 67.87 53953.73 88888.00 2008-01-16 01:03:48.901 016 17401.33 68.03 53953.75 88888.00 2008-01-16 01:03:49.401 016 17401.24 68.13 53953.78 88888.00 2008-01-16 01:03:49.901 016 17401.16 68.25 53953.88 88888.00 2008-01-16 01:03:50.401 016 17401.04 68.38 53953.88 88888.00 2008-01-16 01:03:50.901 016 17400.98 68.53 53953.86 88888.00 2008-01-16 01:03:51.401 016 17400.98 68.65 53953.89 88888.00 2008-01-16 01:03:51.901 016 17400.87 68.80 53953.86 88888.00 2008-01-16 01:03:52.401 016 17400.78 68.79 53953.95 88888.00 2008-01-16 01:03:52.901 016 17400.76 68.87 53954.06 88888.00 2008-01-16 01:03:53.401 016 17400.85 68.91 53954.05 88888.00 2008-01-16 01:03:53.901 016 17400.82 69.05 53954.05 88888.00 2008-01-16 01:03:54.401 016 17400.73 69.20 53954.00 88888.00 2008-01-16 01:03:54.901 016 17400.75 69.26 53953.93 88888.00 2008-01-16 01:03:55.401 016 17400.78 69.42 53953.86 88888.00 2008-01-16 01:03:55.901 016 17400.76 69.55 53953.83 88888.00 2008-01-16 01:03:56.401 016 17400.80 69.57 53953.82 88888.00 2008-01-16 01:03:56.901 016 17400.80 69.55 53953.82 88888.00 2008-01-16 01:03:57.401 016 17400.85 69.59 53953.72 88888.00 2008-01-16 01:03:57.901 016 17400.89 69.78 53953.83 88888.00 2008-01-16 01:03:58.401 016 17400.91 69.87 53953.78 88888.00 2008-01-16 01:03:58.901 016 17400.99 69.89 53953.75 88888.00 2008-01-16 01:03:59.401 016 17401.14 69.97 53953.79 88888.00 2008-01-16 01:03:59.901 016 17401.24 70.08 53953.73 88888.00 2008-01-16 01:04:00.401 016 17401.23 70.08 53953.70 88888.00 2008-01-16 01:04:00.901 016 17401.35 70.12 53953.70 88888.00 2008-01-16 01:04:01.401 016 17401.56 70.19 53953.65 88888.00 2008-01-16 01:04:01.901 016 17401.70 70.23 53953.48 88888.00 2008-01-16 01:04:02.401 016 17401.96 70.31 53953.49 88888.00 2008-01-16 01:04:02.901 016 17402.18 70.37 53953.43 88888.00 2008-01-16 01:04:03.401 016 17402.29 70.44 53953.45 88888.00 2008-01-16 01:04:03.901 016 17402.48 70.55 53953.41 88888.00 2008-01-16 01:04:04.401 016 17402.61 70.61 53953.35 88888.00 2008-01-16 01:04:04.901 016 17402.77 70.58 53953.34 88888.00 2008-01-16 01:04:05.401 016 17402.91 70.55 53953.21 88888.00 2008-01-16 01:04:05.901 016 17403.10 70.58 53953.19 88888.00 2008-01-16 01:04:06.401 016 17403.26 70.66 53953.12 88888.00 2008-01-16 01:04:06.901 016 17403.46 70.70 53953.12 88888.00 2008-01-16 01:04:07.401 016 17403.62 70.70 53953.06 88888.00 2008-01-16 01:04:07.901 016 17403.81 70.80 53953.01 88888.00 2008-01-16 01:04:08.401 016 17404.01 70.83 53952.85 88888.00 2008-01-16 01:04:08.901 016 17404.19 70.86 53952.87 88888.00 2008-01-16 01:04:09.401 016 17404.39 70.97 53952.89 88888.00 2008-01-16 01:04:09.901 016 17404.56 70.96 53952.82 88888.00 2008-01-16 01:04:10.401 016 17404.72 71.00 53952.79 88888.00 2008-01-16 01:04:10.901 016 17404.86 71.01 53952.82 88888.00 2008-01-16 01:04:11.401 016 17405.00 71.02 53952.77 88888.00 2008-01-16 01:04:11.901 016 17405.21 71.04 53952.76 88888.00 2008-01-16 01:04:12.401 016 17405.34 71.04 53952.62 88888.00 2008-01-16 01:04:12.901 016 17405.43 70.93 53952.64 88888.00 2008-01-16 01:04:13.401 016 17405.63 70.96 53952.60 88888.00 2008-01-16 01:04:13.901 016 17405.83 71.04 53952.55 88888.00 2008-01-16 01:04:14.401 016 17405.99 71.01 53952.50 88888.00 2008-01-16 01:04:14.901 016 17406.07 70.93 53952.48 88888.00 2008-01-16 01:04:15.401 016 17406.22 70.96 53952.56 88888.00 2008-01-16 01:04:15.901 016 17406.29 70.96 53952.50 88888.00 2008-01-16 01:04:16.401 016 17406.38 70.89 53952.49 88888.00 2008-01-16 01:04:16.901 016 17406.44 70.92 53952.46 88888.00 2008-01-16 01:04:17.401 016 17406.56 70.81 53952.38 88888.00 2008-01-16 01:04:17.901 016 17406.57 70.73 53952.48 88888.00 2008-01-16 01:04:18.401 016 17406.68 70.69 53952.56 88888.00 2008-01-16 01:04:18.901 016 17406.70 70.67 53952.50 88888.00 2008-01-16 01:04:19.401 016 17406.73 70.69 53952.56 88888.00 2008-01-16 01:04:19.901 016 17406.77 70.63 53952.58 88888.00 2008-01-16 01:04:20.401 016 17406.75 70.57 53952.62 88888.00 2008-01-16 01:04:20.901 016 17406.63 70.42 53952.46 88888.00 2008-01-16 01:04:21.401 016 17406.65 70.32 53952.46 88888.00 2008-01-16 01:04:21.901 016 17406.58 70.35 53952.43 88888.00 2008-01-16 01:04:22.401 016 17406.52 70.36 53952.54 88888.00 2008-01-16 01:04:22.901 016 17406.39 70.38 53952.53 88888.00 2008-01-16 01:04:23.401 016 17406.42 70.33 53952.62 88888.00 2008-01-16 01:04:23.901 016 17406.44 70.18 53952.65 88888.00 2008-01-16 01:04:24.401 016 17406.40 70.08 53952.69 88888.00 2008-01-16 01:04:24.901 016 17406.22 70.18 53952.73 88888.00 2008-01-16 01:04:25.401 016 17406.04 70.17 53952.89 88888.00 2008-01-16 01:04:25.901 016 17405.96 70.12 53952.94 88888.00 2008-01-16 01:04:26.401 016 17405.89 70.09 53952.94 88888.00 2008-01-16 01:04:26.901 016 17405.84 70.03 53952.90 88888.00 2008-01-16 01:04:27.401 016 17405.71 70.02 53952.82 88888.00 2008-01-16 01:04:27.901 016 17405.56 70.05 53952.81 88888.00 2008-01-16 01:04:28.401 016 17405.43 70.05 53952.83 88888.00 2008-01-16 01:04:28.901 016 17405.44 70.06 53952.87 88888.00 2008-01-16 01:04:29.401 016 17405.33 70.03 53952.88 88888.00 2008-01-16 01:04:29.901 016 17405.21 70.02 53952.90 88888.00 2008-01-16 01:04:30.401 016 17405.14 70.12 53952.89 88888.00 2008-01-16 01:04:30.901 016 17404.90 70.24 53952.95 88888.00 2008-01-16 01:04:31.401 016 17404.80 70.23 53952.99 88888.00 2008-01-16 01:04:31.901 016 17404.73 70.30 53953.05 88888.00 2008-01-16 01:04:32.401 016 17404.65 70.38 53953.13 88888.00 2008-01-16 01:04:32.901 016 17404.53 70.51 53953.12 88888.00 2008-01-16 01:04:33.401 016 17404.44 70.62 53953.14 88888.00 2008-01-16 01:04:33.901 016 17404.38 70.58 53953.22 88888.00 2008-01-16 01:04:34.401 016 17404.24 70.69 53953.13 88888.00 2008-01-16 01:04:34.901 016 17404.17 70.77 53953.12 88888.00 2008-01-16 01:04:35.401 016 17404.03 70.91 53953.16 88888.00 2008-01-16 01:04:35.901 016 17403.80 70.97 53953.15 88888.00 2008-01-16 01:04:36.401 016 17403.66 71.02 53953.14 88888.00 2008-01-16 01:04:36.901 016 17403.49 71.12 53953.17 88888.00 2008-01-16 01:04:37.401 016 17403.42 71.29 53953.19 88888.00 2008-01-16 01:04:37.901 016 17403.25 71.41 53953.25 88888.00 2008-01-16 01:04:38.401 016 17403.12 71.47 53953.29 88888.00 2008-01-16 01:04:38.901 016 17402.98 71.53 53953.33 88888.00 2008-01-16 01:04:39.401 016 17402.93 71.57 53953.35 88888.00 2008-01-16 01:04:39.901 016 17402.82 71.70 53953.48 88888.00 2008-01-16 01:04:40.401 016 17402.65 71.73 53953.51 88888.00 2008-01-16 01:04:40.901 016 17402.49 71.80 53953.52 88888.00 2008-01-16 01:04:41.401 016 17402.40 71.92 53953.49 88888.00 2008-01-16 01:04:41.901 016 17402.35 71.98 53953.44 88888.00 2008-01-16 01:04:42.401 016 17402.23 72.08 53953.46 88888.00 2008-01-16 01:04:42.901 016 17402.10 72.12 53953.51 88888.00 2008-01-16 01:04:43.401 016 17401.97 72.18 53953.50 88888.00 2008-01-16 01:04:43.901 016 17401.90 72.22 53953.55 88888.00 2008-01-16 01:04:44.401 016 17401.77 72.23 53953.50 88888.00 2008-01-16 01:04:44.901 016 17401.63 72.37 53953.57 88888.00 2008-01-16 01:04:45.401 016 17401.62 72.38 53953.59 88888.00 2008-01-16 01:04:45.901 016 17401.55 72.45 53953.67 88888.00 2008-01-16 01:04:46.401 016 17401.45 72.57 53953.67 88888.00 2008-01-16 01:04:46.901 016 17401.32 72.61 53953.69 88888.00 2008-01-16 01:04:47.401 016 17401.25 72.68 53953.63 88888.00 2008-01-16 01:04:47.901 016 17401.03 72.78 53953.63 88888.00 2008-01-16 01:04:48.401 016 17400.97 72.78 53953.71 88888.00 2008-01-16 01:04:48.901 016 17400.96 72.78 53953.84 88888.00 2008-01-16 01:04:49.401 016 17400.85 72.78 53953.80 88888.00 2008-01-16 01:04:49.901 016 17400.80 72.80 53953.84 88888.00 2008-01-16 01:04:50.401 016 17400.80 72.78 53953.84 88888.00 2008-01-16 01:04:50.901 016 17400.82 72.81 53953.92 88888.00 2008-01-16 01:04:51.401 016 17400.80 72.89 53953.92 88888.00 2008-01-16 01:04:51.901 016 17400.75 72.98 53953.80 88888.00 2008-01-16 01:04:52.401 016 17400.66 73.04 53953.82 88888.00 2008-01-16 01:04:52.901 016 17400.61 72.92 53953.84 88888.00 2008-01-16 01:04:53.401 016 17400.55 72.82 53953.82 88888.00 2008-01-16 01:04:53.901 016 17400.53 72.91 53953.85 88888.00 2008-01-16 01:04:54.401 016 17400.46 72.97 53953.83 88888.00 2008-01-16 01:04:54.901 016 17400.33 72.99 53953.81 88888.00 2008-01-16 01:04:55.401 016 17400.25 72.94 53953.86 88888.00 2008-01-16 01:04:55.901 016 17400.29 72.90 53953.99 88888.00 2008-01-16 01:04:56.401 016 17400.26 72.92 53954.04 88888.00 2008-01-16 01:04:56.901 016 17400.29 73.01 53953.97 88888.00 2008-01-16 01:04:57.401 016 17400.25 73.03 53953.95 88888.00 2008-01-16 01:04:57.901 016 17400.21 72.99 53954.00 88888.00 2008-01-16 01:04:58.401 016 17400.10 72.95 53954.01 88888.00 2008-01-16 01:04:58.901 016 17400.03 73.00 53953.96 88888.00 2008-01-16 01:04:59.401 016 17399.95 72.99 53954.03 88888.00 2008-01-16 01:04:59.901 016 17399.91 72.98 53953.97 88888.00 2008-01-16 01:05:00.401 016 17399.86 73.01 53954.02 88888.00 2008-01-16 01:05:00.901 016 17399.84 72.97 53954.08 88888.00 2008-01-16 01:05:01.401 016 17399.78 72.99 53954.07 88888.00 2008-01-16 01:05:01.901 016 17399.75 72.98 53954.00 88888.00 2008-01-16 01:05:02.401 016 17399.74 72.92 53953.95 88888.00 2008-01-16 01:05:02.901 016 17399.64 72.79 53953.89 88888.00 2008-01-16 01:05:03.401 016 17399.56 72.78 53953.90 88888.00 2008-01-16 01:05:03.901 016 17399.46 72.84 53953.94 88888.00 2008-01-16 01:05:04.401 016 17399.40 72.85 53953.97 88888.00 2008-01-16 01:05:04.901 016 17399.38 72.72 53953.95 88888.00 2008-01-16 01:05:05.401 016 17399.40 72.71 53954.00 88888.00 2008-01-16 01:05:05.901 016 17399.25 72.74 53954.01 88888.00 2008-01-16 01:05:06.401 016 17399.13 72.75 53954.04 88888.00 2008-01-16 01:05:06.901 016 17399.08 72.62 53954.11 88888.00 2008-01-16 01:05:07.401 016 17399.05 72.53 53954.14 88888.00 2008-01-16 01:05:07.901 016 17398.99 72.50 53954.18 88888.00 2008-01-16 01:05:08.401 016 17398.89 72.58 53954.23 88888.00 2008-01-16 01:05:08.901 016 17398.68 72.50 53954.21 88888.00 2008-01-16 01:05:09.401 016 17398.57 72.47 53954.24 88888.00 2008-01-16 01:05:09.901 016 17398.49 72.47 53954.27 88888.00 2008-01-16 01:05:10.401 016 17398.37 72.42 53954.36 88888.00 2008-01-16 01:05:10.901 016 17398.25 72.49 53954.27 88888.00 2008-01-16 01:05:11.401 016 17398.18 72.43 53954.27 88888.00 2008-01-16 01:05:11.901 016 17398.16 72.45 53954.28 88888.00 2008-01-16 01:05:12.401 016 17398.16 72.50 53954.25 88888.00 2008-01-16 01:05:12.901 016 17398.07 72.57 53954.30 88888.00 2008-01-16 01:05:13.401 016 17398.00 72.68 53954.30 88888.00 2008-01-16 01:05:13.901 016 17398.01 72.64 53954.35 88888.00 2008-01-16 01:05:14.401 016 17397.87 72.70 53954.33 88888.00 2008-01-16 01:05:14.901 016 17397.85 72.84 53954.26 88888.00 2008-01-16 01:05:15.401 016 17397.86 72.99 53954.31 88888.00 2008-01-16 01:05:15.901 016 17397.88 73.09 53954.33 88888.00 2008-01-16 01:05:16.401 016 17397.78 73.14 53954.34 88888.00 2008-01-16 01:05:16.901 016 17397.78 73.18 53954.37 88888.00 2008-01-16 01:05:17.401 016 17397.87 73.33 53954.25 88888.00 2008-01-16 01:05:17.901 016 17397.80 73.40 53954.26 88888.00 2008-01-16 01:05:18.401 016 17397.77 73.45 53954.25 88888.00 2008-01-16 01:05:18.901 016 17397.67 73.52 53954.22 88888.00 2008-01-16 01:05:19.401 016 17397.69 73.68 53954.17 88888.00 2008-01-16 01:05:19.901 016 17397.76 73.83 53954.13 88888.00 2008-01-16 01:05:20.401 016 17397.77 73.97 53954.10 88888.00 2008-01-16 01:05:20.901 016 17397.80 74.17 53954.00 88888.00 2008-01-16 01:05:21.401 016 17397.71 74.25 53953.92 88888.00 2008-01-16 01:05:21.901 016 17397.66 74.36 53954.04 88888.00 2008-01-16 01:05:22.401 016 17397.74 74.46 53954.05 88888.00 2008-01-16 01:05:22.901 016 17397.72 74.55 53954.04 88888.00 2008-01-16 01:05:23.401 016 17397.78 74.74 53954.00 88888.00 2008-01-16 01:05:23.901 016 17397.74 74.93 53953.93 88888.00 2008-01-16 01:05:24.401 016 17397.71 75.04 53953.94 88888.00 2008-01-16 01:05:24.901 016 17397.69 75.22 53953.84 88888.00 2008-01-16 01:05:25.408 016 17397.78 75.30 53953.88 88888.00 2008-01-16 01:05:25.908 016 17397.87 75.38 53953.81 88888.00 2008-01-16 01:05:26.408 016 17397.86 75.51 53953.77 88888.00 2008-01-16 01:05:26.908 016 17397.82 75.65 53953.82 88888.00 2008-01-16 01:05:27.408 016 17397.77 75.75 53953.83 88888.00 2008-01-16 01:05:27.908 016 17397.77 75.86 53953.82 88888.00 2008-01-16 01:05:28.408 016 17397.66 75.90 53953.75 88888.00 2008-01-16 01:05:28.908 016 17397.64 75.94 53953.68 88888.00 2008-01-16 01:05:29.408 016 17397.61 76.06 53953.71 88888.00 2008-01-16 01:05:29.908 016 17397.71 76.09 53953.73 88888.00 2008-01-16 01:05:30.408 016 17397.67 76.11 53953.79 88888.00 2008-01-16 01:05:30.908 016 17397.60 76.16 53953.74 88888.00 2008-01-16 01:05:31.408 016 17397.55 76.17 53953.62 88888.00 2008-01-16 01:05:31.908 016 17397.45 76.14 53953.68 88888.00 2008-01-16 01:05:32.408 016 17397.34 76.17 53953.74 88888.00 2008-01-16 01:05:32.908 016 17397.25 76.13 53953.77 88888.00 2008-01-16 01:05:33.408 016 17397.28 76.19 53953.78 88888.00 2008-01-16 01:05:33.908 016 17397.23 76.19 53953.83 88888.00 2008-01-16 01:05:34.408 016 17397.10 76.13 53953.88 88888.00 2008-01-16 01:05:34.908 016 17397.07 76.11 53953.92 88888.00 2008-01-16 01:05:35.408 016 17396.99 76.01 53953.96 88888.00 2008-01-16 01:05:35.908 016 17396.90 75.94 53953.93 88888.00 2008-01-16 01:05:36.408 016 17396.91 75.88 53953.97 88888.00 2008-01-16 01:05:36.908 016 17396.85 75.77 53953.95 88888.00 2008-01-16 01:05:37.408 016 17396.80 75.74 53953.94 88888.00 2008-01-16 01:05:37.908 016 17396.82 75.67 53954.02 88888.00 2008-01-16 01:05:38.408 016 17396.76 75.63 53953.99 88888.00 2008-01-16 01:05:38.908 016 17396.74 75.58 53953.94 88888.00 2008-01-16 01:05:39.408 016 17396.67 75.52 53953.95 88888.00 2008-01-16 01:05:39.908 016 17396.62 75.43 53953.99 88888.00 2008-01-16 01:05:40.408 016 17396.57 75.40 53953.92 88888.00 2008-01-16 01:05:40.908 016 17396.56 75.43 53953.95 88888.00 2008-01-16 01:05:41.408 016 17396.62 75.31 53954.05 88888.00 2008-01-16 01:05:41.908 016 17396.63 75.24 53954.02 88888.00 2008-01-16 01:05:42.408 016 17396.63 75.21 53954.05 88888.00 2008-01-16 01:05:42.908 016 17396.60 75.15 53954.02 88888.00 2008-01-16 01:05:43.408 016 17396.64 75.13 53954.00 88888.00 2008-01-16 01:05:43.908 016 17396.77 75.12 53953.89 88888.00 2008-01-16 01:05:44.408 016 17396.75 75.11 53953.92 88888.00 2008-01-16 01:05:44.908 016 17396.76 75.11 53953.93 88888.00 2008-01-16 01:05:45.408 016 17396.89 75.11 53953.96 88888.00 2008-01-16 01:05:45.908 016 17396.96 75.10 53953.88 88888.00 2008-01-16 01:05:46.408 016 17397.01 75.08 53953.84 88888.00 2008-01-16 01:05:46.908 016 17397.08 75.11 53953.72 88888.00 2008-01-16 01:05:47.408 016 17397.23 75.11 53953.59 88888.00 2008-01-16 01:05:47.908 016 17397.24 75.19 53953.69 88888.00 2008-01-16 01:05:48.408 016 17397.38 75.16 53953.54 88888.00 2008-01-16 01:05:48.908 016 17397.46 75.10 53953.49 88888.00 2008-01-16 01:05:49.408 016 17397.65 75.10 53953.60 88888.00 2008-01-16 01:05:49.908 016 17397.78 75.20 53953.52 88888.00 2008-01-16 01:05:50.408 016 17397.81 75.24 53953.48 88888.00 2008-01-16 01:05:50.908 016 17397.90 75.30 53953.46 88888.00 2008-01-16 01:05:51.408 016 17398.07 75.36 53953.44 88888.00 2008-01-16 01:05:51.908 016 17398.15 75.35 53953.44 88888.00 2008-01-16 01:05:52.408 016 17398.25 75.35 53953.37 88888.00 2008-01-16 01:05:52.908 016 17398.43 75.36 53953.33 88888.00 2008-01-16 01:05:53.408 016 17398.53 75.41 53953.27 88888.00 2008-01-16 01:05:53.908 016 17398.64 75.52 53953.15 88888.00 2008-01-16 01:05:54.408 016 17398.72 75.61 53952.98 88888.00 2008-01-16 01:05:54.908 016 17398.77 75.72 53953.07 88888.00 2008-01-16 01:05:55.408 016 17398.91 75.78 53953.02 88888.00 2008-01-16 01:05:55.908 016 17399.03 75.80 53952.98 88888.00 2008-01-16 01:05:56.408 016 17399.08 75.80 53953.03 88888.00 2008-01-16 01:05:56.908 016 17399.00 75.87 53953.02 88888.00 2008-01-16 01:05:57.408 016 17399.04 75.99 53952.95 88888.00 2008-01-16 01:05:57.908 016 17399.08 76.02 53952.99 88888.00 2008-01-16 01:05:58.408 016 17399.10 75.96 53953.03 88888.00 2008-01-16 01:05:58.908 016 17399.15 75.99 53952.98 88888.00 2008-01-16 01:05:59.408 016 17399.21 76.08 53952.89 88888.00 2008-01-16 01:05:59.908 016 17399.27 76.14 53953.00 88888.00 2008-01-16 01:06:00.408 016 17399.21 76.21 53953.10 88888.00 2008-01-16 01:06:00.908 016 17399.22 76.32 53953.07 88888.00 2008-01-16 01:06:01.408 016 17399.19 76.36 53953.12 88888.00 2008-01-16 01:06:01.908 016 17399.13 76.38 53953.16 88888.00 2008-01-16 01:06:02.408 016 17399.17 76.45 53953.12 88888.00 2008-01-16 01:06:02.908 016 17399.11 76.51 53953.00 88888.00 2008-01-16 01:06:03.408 016 17399.07 76.45 53952.99 88888.00 2008-01-16 01:06:03.908 016 17399.02 76.43 53953.00 88888.00 2008-01-16 01:06:04.408 016 17399.01 76.45 53952.99 88888.00 2008-01-16 01:06:04.908 016 17399.02 76.49 53952.93 88888.00 2008-01-16 01:06:05.408 016 17399.03 76.55 53952.88 88888.00 2008-01-16 01:06:05.908 016 17399.03 76.61 53952.87 88888.00 2008-01-16 01:06:06.408 016 17399.03 76.59 53952.89 88888.00 2008-01-16 01:06:06.908 016 17399.04 76.60 53952.91 88888.00 2008-01-16 01:06:07.408 016 17399.05 76.64 53952.98 88888.00 2008-01-16 01:06:07.908 016 17399.12 76.59 53953.01 88888.00 2008-01-16 01:06:08.408 016 17399.15 76.62 53953.06 88888.00 2008-01-16 01:06:08.908 016 17399.22 76.61 53953.00 88888.00 2008-01-16 01:06:09.408 016 17399.18 76.60 53952.98 88888.00 2008-01-16 01:06:09.908 016 17399.30 76.57 53952.93 88888.00 2008-01-16 01:06:10.408 016 17399.38 76.57 53952.89 88888.00 2008-01-16 01:06:10.908 016 17399.38 76.57 53952.98 88888.00 2008-01-16 01:06:11.408 016 17399.51 76.60 53952.90 88888.00 2008-01-16 01:06:11.908 016 17399.52 76.67 53952.89 88888.00 2008-01-16 01:06:12.408 016 17399.58 76.64 53952.93 88888.00 2008-01-16 01:06:12.908 016 17399.65 76.64 53952.99 88888.00 2008-01-16 01:06:13.408 016 17399.72 76.68 53952.96 88888.00 2008-01-16 01:06:13.908 016 17399.79 76.68 53952.89 88888.00 2008-01-16 01:06:14.408 016 17399.82 76.56 53952.77 88888.00 2008-01-16 01:06:14.908 016 17399.90 76.57 53952.77 88888.00 2008-01-16 01:06:15.408 016 17400.05 76.65 53952.71 88888.00 2008-01-16 01:06:15.908 016 17400.12 76.60 53952.68 88888.00 2008-01-16 01:06:16.408 016 17400.26 76.68 53952.64 88888.00 2008-01-16 01:06:16.908 016 17400.33 76.80 53952.64 88888.00 2008-01-16 01:06:17.408 016 17400.35 76.86 53952.60 88888.00 2008-01-16 01:06:17.908 016 17400.40 76.86 53952.60 88888.00 2008-01-16 01:06:18.408 016 17400.47 76.80 53952.56 88888.00 2008-01-16 01:06:18.908 016 17400.65 76.87 53952.55 88888.00 2008-01-16 01:06:19.408 016 17400.72 76.84 53952.49 88888.00 2008-01-16 01:06:19.908 016 17400.77 76.80 53952.55 88888.00 2008-01-16 01:06:20.408 016 17400.84 76.87 53952.50 88888.00 2008-01-16 01:06:20.908 016 17400.93 76.87 53952.44 88888.00 2008-01-16 01:06:21.408 016 17401.04 76.88 53952.34 88888.00 2008-01-16 01:06:21.908 016 17401.15 76.97 53952.42 88888.00 2008-01-16 01:06:22.408 016 17401.19 77.03 53952.40 88888.00 2008-01-16 01:06:22.908 016 17401.27 76.97 53952.42 88888.00 2008-01-16 01:06:23.408 016 17401.28 76.96 53952.51 88888.00 2008-01-16 01:06:23.908 016 17401.35 77.01 53952.49 88888.00 2008-01-16 01:06:24.408 016 17401.39 77.06 53952.42 88888.00 2008-01-16 01:06:24.908 016 17401.40 77.01 53952.43 88888.00 2008-01-16 01:06:25.408 016 17401.43 76.98 53952.45 88888.00 2008-01-16 01:06:25.908 016 17401.47 77.05 53952.43 88888.00 2008-01-16 01:06:26.408 016 17401.48 77.05 53952.43 88888.00 2008-01-16 01:06:26.908 016 17401.60 77.04 53952.34 88888.00 2008-01-16 01:06:27.408 016 17401.60 77.03 53952.38 88888.00 2008-01-16 01:06:27.908 016 17401.57 76.98 53952.45 88888.00 2008-01-16 01:06:28.408 016 17401.62 77.03 53952.45 88888.00 2008-01-16 01:06:28.908 016 17401.68 77.06 53952.46 88888.00 2008-01-16 01:06:29.408 016 17401.65 76.99 53952.47 88888.00 2008-01-16 01:06:29.908 016 17401.70 76.94 53952.39 88888.00 2008-01-16 01:06:30.408 016 17401.65 76.90 53952.38 88888.00 2008-01-16 01:06:30.908 016 17401.56 76.88 53952.46 88888.00 2008-01-16 01:06:31.408 016 17401.58 76.80 53952.46 88888.00 2008-01-16 01:06:31.908 016 17401.48 76.77 53952.53 88888.00 2008-01-16 01:06:32.408 016 17401.47 76.68 53952.51 88888.00 2008-01-16 01:06:32.908 016 17401.50 76.62 53952.46 88888.00 2008-01-16 01:06:33.408 016 17401.45 76.64 53952.55 88888.00 2008-01-16 01:06:33.908 016 17401.35 76.62 53952.59 88888.00 2008-01-16 01:06:34.408 016 17401.29 76.60 53952.61 88888.00 2008-01-16 01:06:34.908 016 17401.19 76.50 53952.72 88888.00 2008-01-16 01:06:35.408 016 17401.15 76.43 53952.77 88888.00 2008-01-16 01:06:35.908 016 17401.12 76.42 53952.77 88888.00 2008-01-16 01:06:36.408 016 17401.14 76.38 53952.79 88888.00 2008-01-16 01:06:36.908 016 17401.08 76.27 53952.78 88888.00 2008-01-16 01:06:37.408 016 17400.95 76.22 53952.80 88888.00 2008-01-16 01:06:37.908 016 17400.93 76.13 53952.83 88888.00 2008-01-16 01:06:38.408 016 17400.87 76.09 53952.92 88888.00 2008-01-16 01:06:38.908 016 17400.80 76.07 53952.93 88888.00 2008-01-16 01:06:39.408 016 17400.61 76.08 53952.80 88888.00 2008-01-16 01:06:39.908 016 17400.57 76.12 53952.76 88888.00 2008-01-16 01:06:40.408 016 17400.57 76.17 53952.82 88888.00 2008-01-16 01:06:40.908 016 17400.44 76.18 53952.88 88888.00 2008-01-16 01:06:41.408 016 17400.42 76.18 53952.96 88888.00 2008-01-16 01:06:41.908 016 17400.45 76.19 53952.99 88888.00 2008-01-16 01:06:42.408 016 17400.40 76.20 53952.93 88888.00 2008-01-16 01:06:42.908 016 17400.31 76.17 53952.90 88888.00 2008-01-16 01:06:43.408 016 17400.29 76.18 53952.90 88888.00 2008-01-16 01:06:43.908 016 17400.37 76.19 53952.89 88888.00 2008-01-16 01:06:44.408 016 17400.36 76.19 53952.93 88888.00 2008-01-16 01:06:44.908 016 17400.32 76.23 53952.99 88888.00 2008-01-16 01:06:45.408 016 17400.23 76.26 53953.01 88888.00 2008-01-16 01:06:45.908 016 17400.15 76.32 53953.05 88888.00 2008-01-16 01:06:46.408 016 17400.14 76.40 53953.06 88888.00 2008-01-16 01:06:46.908 016 17400.13 76.35 53953.02 88888.00 2008-01-16 01:06:47.408 016 17400.16 76.38 53952.94 88888.00 2008-01-16 01:06:47.908 016 17400.22 76.39 53952.98 88888.00 2008-01-16 01:06:48.408 016 17400.22 76.50 53952.88 88888.00 2008-01-16 01:06:48.908 016 17400.16 76.57 53952.94 88888.00 2008-01-16 01:06:49.408 016 17400.12 76.59 53952.89 88888.00 2008-01-16 01:06:49.908 016 17400.16 76.59 53952.95 88888.00 2008-01-16 01:06:50.408 016 17400.22 76.57 53952.96 88888.00 2008-01-16 01:06:50.908 016 17400.15 76.61 53952.95 88888.00 2008-01-16 01:06:51.408 016 17400.25 76.69 53952.94 88888.00 2008-01-16 01:06:51.908 016 17400.34 76.68 53952.94 88888.00 2008-01-16 01:06:52.408 016 17400.26 76.71 53952.90 88888.00 2008-01-16 01:06:52.908 016 17400.22 76.82 53952.87 88888.00 2008-01-16 01:06:53.408 016 17400.30 76.88 53952.83 88888.00 2008-01-16 01:06:53.908 016 17400.31 76.88 53952.80 88888.00 2008-01-16 01:06:54.408 016 17400.25 76.92 53952.81 88888.00 2008-01-16 01:06:54.908 016 17400.21 76.92 53952.96 88888.00 2008-01-16 01:06:55.408 016 17400.13 76.95 53953.09 88888.00 2008-01-16 01:06:55.908 016 17400.02 76.96 53953.09 88888.00 2008-01-16 01:06:56.408 016 17400.03 76.87 53953.01 88888.00 2008-01-16 01:06:56.908 016 17400.01 76.89 53952.95 88888.00 2008-01-16 01:06:57.408 016 17400.03 76.87 53952.98 88888.00 2008-01-16 01:06:57.908 016 17399.91 76.84 53953.07 88888.00 2008-01-16 01:06:58.408 016 17399.82 76.86 53953.11 88888.00 2008-01-16 01:06:58.908 016 17399.74 76.90 53953.14 88888.00 2008-01-16 01:06:59.408 016 17399.70 76.92 53953.09 88888.00 2008-01-16 01:06:59.908 016 17399.65 76.87 53953.06 88888.00 2008-01-16 01:07:00.408 016 17399.66 76.82 53953.15 88888.00 2008-01-16 01:07:00.908 016 17399.56 76.87 53953.18 88888.00 2008-01-16 01:07:01.408 016 17399.53 76.99 53953.26 88888.00 2008-01-16 01:07:01.908 016 17399.45 76.95 53953.29 88888.00 2008-01-16 01:07:02.408 016 17399.38 76.92 53953.26 88888.00 2008-01-16 01:07:02.908 016 17399.29 76.94 53953.28 88888.00 2008-01-16 01:07:03.408 016 17399.25 76.98 53953.36 88888.00 2008-01-16 01:07:03.908 016 17399.24 76.97 53953.36 88888.00 2008-01-16 01:07:04.408 016 17399.13 76.97 53953.41 88888.00 2008-01-16 01:07:04.908 016 17399.09 76.97 53953.47 88888.00 2008-01-16 01:07:05.408 016 17399.07 77.01 53953.52 88888.00 2008-01-16 01:07:05.908 016 17399.02 77.06 53953.45 88888.00 2008-01-16 01:07:06.408 016 17399.02 77.08 53953.39 88888.00 2008-01-16 01:07:06.908 016 17399.01 77.06 53953.44 88888.00 2008-01-16 01:07:07.408 016 17398.99 77.09 53953.48 88888.00 2008-01-16 01:07:07.908 016 17398.89 77.08 53953.51 88888.00 2008-01-16 01:07:08.408 016 17398.83 77.20 53953.48 88888.00 2008-01-16 01:07:08.908 016 17398.91 77.29 53953.40 88888.00 2008-01-16 01:07:09.408 016 17398.97 77.35 53953.39 88888.00 2008-01-16 01:07:09.908 016 17398.97 77.43 53953.36 88888.00 2008-01-16 01:07:10.408 016 17399.02 77.52 53953.33 88888.00 2008-01-16 01:07:10.908 016 17398.98 77.52 53953.34 88888.00 2008-01-16 01:07:11.408 016 17398.92 77.59 53953.43 88888.00 2008-01-16 01:07:11.908 016 17398.94 77.69 53953.43 88888.00 2008-01-16 01:07:12.408 016 17398.92 77.74 53953.38 88888.00 2008-01-16 01:07:12.908 016 17398.88 77.86 53953.30 88888.00 2008-01-16 01:07:13.408 016 17398.92 77.95 53953.45 88888.00 2008-01-16 01:07:13.908 016 17398.93 78.06 53953.37 88888.00 2008-01-16 01:07:14.408 016 17398.98 78.18 53953.32 88888.00 2008-01-16 01:07:14.908 016 17398.98 78.31 53953.28 88888.00 2008-01-16 01:07:15.408 016 17399.02 78.35 53953.33 88888.00 2008-01-16 01:07:15.908 016 17399.03 78.48 53953.34 88888.00 2008-01-16 01:07:16.408 016 17399.07 78.57 53953.40 88888.00 2008-01-16 01:07:16.908 016 17399.05 78.69 53953.47 88888.00 2008-01-16 01:07:17.408 016 17399.03 78.77 53953.41 88888.00 2008-01-16 01:07:17.908 016 17399.05 78.92 53953.36 88888.00 2008-01-16 01:07:18.408 016 17399.07 79.01 53953.25 88888.00 2008-01-16 01:07:18.908 016 17399.01 79.09 53953.23 88888.00 2008-01-16 01:07:19.408 016 17398.98 79.25 53953.18 88888.00 2008-01-16 01:07:19.908 016 17398.92 79.36 53953.19 88888.00 2008-01-16 01:07:20.408 016 17398.95 79.39 53953.23 88888.00 2008-01-16 01:07:20.908 016 17398.90 79.43 53953.35 88888.00 2008-01-16 01:07:21.408 016 17398.89 79.52 53953.33 88888.00 2008-01-16 01:07:21.908 016 17398.73 79.49 53953.21 88888.00 2008-01-16 01:07:22.408 016 17398.74 79.62 53953.21 88888.00 2008-01-16 01:07:22.908 016 17398.70 79.78 53953.21 88888.00 2008-01-16 01:07:23.408 016 17398.66 79.90 53953.22 88888.00 2008-01-16 01:07:23.908 016 17398.63 80.01 53953.18 88888.00 2008-01-16 01:07:24.408 016 17398.52 80.10 53953.27 88888.00 2008-01-16 01:07:24.908 016 17398.49 80.16 53953.33 88888.00 2008-01-16 01:07:25.408 016 17398.47 80.25 53953.27 88888.00 2008-01-16 01:07:25.908 016 17398.40 80.30 53953.21 88888.00 2008-01-16 01:07:26.408 016 17398.36 80.33 53953.22 88888.00 2008-01-16 01:07:26.908 016 17398.37 80.36 53953.28 88888.00 2008-01-16 01:07:27.408 016 17398.38 80.37 53953.32 88888.00 2008-01-16 01:07:27.908 016 17398.36 80.42 53953.33 88888.00 2008-01-16 01:07:28.408 016 17398.32 80.50 53953.33 88888.00 2008-01-16 01:07:28.908 016 17398.29 80.49 53953.45 88888.00 2008-01-16 01:07:29.408 016 17398.22 80.52 53953.57 88888.00 2008-01-16 01:07:29.908 016 17398.16 80.53 53953.56 88888.00 2008-01-16 01:07:30.408 016 17398.09 80.57 53953.48 88888.00 2008-01-16 01:07:30.908 016 17398.05 80.60 53953.46 88888.00 2008-01-16 01:07:31.408 016 17397.91 80.58 53953.43 88888.00 2008-01-16 01:07:31.908 016 17397.86 80.57 53953.43 88888.00 2008-01-16 01:07:32.408 016 17397.88 80.56 53953.50 88888.00 2008-01-16 01:07:32.908 016 17398.01 80.56 53953.50 88888.00 2008-01-16 01:07:33.408 016 17398.00 80.57 53953.51 88888.00 2008-01-16 01:07:33.908 016 17398.05 80.48 53953.55 88888.00 2008-01-16 01:07:34.408 016 17397.93 80.52 53953.55 88888.00 2008-01-16 01:07:34.908 016 17397.86 80.58 53953.54 88888.00 2008-01-16 01:07:35.408 016 17397.93 80.52 53953.49 88888.00 2008-01-16 01:07:35.908 016 17397.91 80.53 53953.45 88888.00 2008-01-16 01:07:36.408 016 17397.92 80.58 53953.49 88888.00 2008-01-16 01:07:36.908 016 17397.88 80.52 53953.58 88888.00 2008-01-16 01:07:37.408 016 17397.84 80.52 53953.57 88888.00 2008-01-16 01:07:37.908 016 17397.87 80.49 53953.48 88888.00 2008-01-16 01:07:38.408 016 17397.85 80.50 53953.54 88888.00 2008-01-16 01:07:38.908 016 17397.88 80.41 53953.65 88888.00 2008-01-16 01:07:39.408 016 17397.89 80.38 53953.63 88888.00 2008-01-16 01:07:39.908 016 17397.91 80.41 53953.59 88888.00 2008-01-16 01:07:40.408 016 17397.90 80.48 53953.51 88888.00 2008-01-16 01:07:40.908 016 17397.85 80.51 53953.60 88888.00 2008-01-16 01:07:41.408 016 17397.81 80.46 53953.60 88888.00 2008-01-16 01:07:41.908 016 17397.85 80.42 53953.50 88888.00 2008-01-16 01:07:42.408 016 17397.87 80.43 53953.54 88888.00 2008-01-16 01:07:42.908 016 17397.89 80.41 53953.54 88888.00 2008-01-16 01:07:43.408 016 17397.88 80.45 53953.57 88888.00 2008-01-16 01:07:43.908 016 17397.89 80.52 53953.61 88888.00 2008-01-16 01:07:44.408 016 17397.87 80.49 53953.51 88888.00 2008-01-16 01:07:44.908 016 17397.91 80.49 53953.61 88888.00 2008-01-16 01:07:45.408 016 17397.87 80.52 53953.63 88888.00 2008-01-16 01:07:45.908 016 17397.80 80.58 53953.56 88888.00 2008-01-16 01:07:46.408 016 17397.76 80.61 53953.47 88888.00 2008-01-16 01:07:46.908 016 17397.87 80.68 53953.50 88888.00 2008-01-16 01:07:47.408 016 17397.99 80.66 53953.45 88888.00 2008-01-16 01:07:47.908 016 17397.96 80.72 53953.48 88888.00 2008-01-16 01:07:48.408 016 17397.92 80.71 53953.52 88888.00 2008-01-16 01:07:48.908 016 17398.02 80.68 53953.51 88888.00 2008-01-16 01:07:49.408 016 17398.10 80.74 53953.49 88888.00 2008-01-16 01:07:49.908 016 17398.06 80.71 53953.45 88888.00 2008-01-16 01:07:50.408 016 17398.03 80.76 53953.36 88888.00 2008-01-16 01:07:50.908 016 17398.09 80.84 53953.38 88888.00 2008-01-16 01:07:51.408 016 17398.01 80.86 53953.43 88888.00 2008-01-16 01:07:51.908 016 17397.99 80.86 53953.48 88888.00 2008-01-16 01:07:52.408 016 17398.01 80.81 53953.55 88888.00 2008-01-16 01:07:52.908 016 17398.06 80.77 53953.39 88888.00 2008-01-16 01:07:53.408 016 17398.10 80.74 53953.43 88888.00 2008-01-16 01:07:53.908 016 17398.00 80.82 53953.49 88888.00 2008-01-16 01:07:54.408 016 17397.98 80.77 53953.43 88888.00 2008-01-16 01:07:54.908 016 17397.97 80.71 53953.34 88888.00 2008-01-16 01:07:55.408 016 17398.03 80.71 53953.33 88888.00 2008-01-16 01:07:55.908 016 17398.07 80.67 53953.34 88888.00 2008-01-16 01:07:56.408 016 17398.01 80.69 53953.36 88888.00 2008-01-16 01:07:56.908 016 17398.11 80.71 53953.37 88888.00 2008-01-16 01:07:57.408 016 17398.15 80.75 53953.40 88888.00 2008-01-16 01:07:57.908 016 17398.16 80.75 53953.43 88888.00 2008-01-16 01:07:58.408 016 17398.17 80.74 53953.43 88888.00 2008-01-16 01:07:58.908 016 17398.15 80.65 53953.37 88888.00 2008-01-16 01:07:59.408 016 17398.13 80.66 53953.44 88888.00 2008-01-16 01:07:59.908 016 17398.17 80.65 53953.51 88888.00 2008-01-16 01:08:00.405 016 17398.18 80.61 53953.51 88888.00 2008-01-16 01:08:00.905 016 17398.17 80.65 53953.59 88888.00 2008-01-16 01:08:01.405 016 17398.25 80.64 53953.56 88888.00 2008-01-16 01:08:01.905 016 17398.21 80.61 53953.49 88888.00 2008-01-16 01:08:02.405 016 17398.19 80.62 53953.46 88888.00 2008-01-16 01:08:02.905 016 17398.28 80.59 53953.44 88888.00 2008-01-16 01:08:03.405 016 17398.30 80.46 53953.39 88888.00 2008-01-16 01:08:03.905 016 17398.21 80.48 53953.37 88888.00 2008-01-16 01:08:04.405 016 17398.22 80.50 53953.40 88888.00 2008-01-16 01:08:04.905 016 17398.20 80.59 53953.46 88888.00 2008-01-16 01:08:05.405 016 17398.30 80.62 53953.43 88888.00 2008-01-16 01:08:05.905 016 17398.42 80.68 53953.43 88888.00 2008-01-16 01:08:06.405 016 17398.41 80.65 53953.33 88888.00 2008-01-16 01:08:06.905 016 17398.38 80.71 53953.37 88888.00 2008-01-16 01:08:07.405 016 17398.33 80.66 53953.44 88888.00 2008-01-16 01:08:07.905 016 17398.37 80.75 53953.47 88888.00 2008-01-16 01:08:08.405 016 17398.41 80.86 53953.46 88888.00 2008-01-16 01:08:08.905 016 17398.41 80.84 53953.38 88888.00 2008-01-16 01:08:09.405 016 17398.38 80.81 53953.39 88888.00 2008-01-16 01:08:09.905 016 17398.37 80.86 53953.40 88888.00 2008-01-16 01:08:10.405 016 17398.31 80.91 53953.45 88888.00 2008-01-16 01:08:10.905 016 17398.30 80.96 53953.40 88888.00 2008-01-16 01:08:11.405 016 17398.33 80.96 53953.40 88888.00 2008-01-16 01:08:11.905 016 17398.35 80.95 53953.41 88888.00 2008-01-16 01:08:12.405 016 17398.33 81.01 53953.39 88888.00 2008-01-16 01:08:12.905 016 17398.25 81.06 53953.40 88888.00 2008-01-16 01:08:13.405 016 17398.26 81.01 53953.39 88888.00 2008-01-16 01:08:13.905 016 17398.25 81.07 53953.32 88888.00 2008-01-16 01:08:14.405 016 17398.25 81.09 53953.34 88888.00 2008-01-16 01:08:14.905 016 17398.18 81.07 53953.38 88888.00 2008-01-16 01:08:15.405 016 17398.23 81.07 53953.36 88888.00 2008-01-16 01:08:15.905 016 17398.20 81.18 53953.39 88888.00 2008-01-16 01:08:16.405 016 17398.27 81.21 53953.35 88888.00 2008-01-16 01:08:16.905 016 17398.25 81.25 53953.40 88888.00 2008-01-16 01:08:17.405 016 17398.20 81.30 53953.40 88888.00 2008-01-16 01:08:17.905 016 17398.11 81.34 53953.36 88888.00 2008-01-16 01:08:18.405 016 17398.12 81.31 53953.34 88888.00 2008-01-16 01:08:18.905 016 17398.12 81.31 53953.16 88888.00 2008-01-16 01:08:19.405 016 17398.18 81.35 53953.23 88888.00 2008-01-16 01:08:19.905 016 17398.19 81.38 53953.40 88888.00 2008-01-16 01:08:20.405 016 17398.19 81.46 53953.40 88888.00 2008-01-16 01:08:20.905 016 17398.26 81.49 53953.37 88888.00 2008-01-16 01:08:21.405 016 17398.27 81.48 53953.41 88888.00 2008-01-16 01:08:21.905 016 17398.28 81.45 53953.39 88888.00 2008-01-16 01:08:22.405 016 17398.28 81.45 53953.39 88888.00 2008-01-16 01:08:22.905 016 17398.26 81.52 53953.48 88888.00 2008-01-16 01:08:23.405 016 17398.25 81.49 53953.43 88888.00 2008-01-16 01:08:23.905 016 17398.25 81.52 53953.35 88888.00 2008-01-16 01:08:24.405 016 17398.22 81.56 53953.38 88888.00 2008-01-16 01:08:24.905 016 17398.26 81.66 53953.28 88888.00 2008-01-16 01:08:25.405 016 17398.28 81.72 53953.21 88888.00 2008-01-16 01:08:25.905 016 17398.29 81.69 53953.26 88888.00 2008-01-16 01:08:26.405 016 17398.26 81.68 53953.24 88888.00 2008-01-16 01:08:26.905 016 17398.22 81.68 53953.24 88888.00 2008-01-16 01:08:27.405 016 17398.21 81.68 53953.39 88888.00 2008-01-16 01:08:27.905 016 17398.16 81.72 53953.43 88888.00 2008-01-16 01:08:28.405 016 17398.18 81.77 53953.41 88888.00 2008-01-16 01:08:28.905 016 17398.13 81.70 53953.48 88888.00 2008-01-16 01:08:29.405 016 17398.25 81.75 53953.47 88888.00 2008-01-16 01:08:29.905 016 17398.22 81.82 53953.46 88888.00 2008-01-16 01:08:30.405 016 17398.15 81.83 53953.48 88888.00 2008-01-16 01:08:30.905 016 17398.15 81.91 53953.55 88888.00 2008-01-16 01:08:31.405 016 17398.10 81.87 53953.51 88888.00 2008-01-16 01:08:31.905 016 17398.05 81.89 53953.49 88888.00 2008-01-16 01:08:32.405 016 17398.10 82.03 53953.45 88888.00 2008-01-16 01:08:32.905 016 17398.02 82.06 53953.46 88888.00 2008-01-16 01:08:33.405 016 17397.98 82.06 53953.41 88888.00 2008-01-16 01:08:33.905 016 17398.03 82.04 53953.36 88888.00 2008-01-16 01:08:34.405 016 17398.03 82.11 53953.36 88888.00 2008-01-16 01:08:34.905 016 17397.92 82.19 53953.33 88888.00 2008-01-16 01:08:35.405 016 17397.96 82.22 53953.43 88888.00 2008-01-16 01:08:35.905 016 17397.88 82.23 53953.46 88888.00 2008-01-16 01:08:36.405 016 17397.93 82.23 53953.45 88888.00 2008-01-16 01:08:36.905 016 17397.98 82.25 53953.49 88888.00 2008-01-16 01:08:37.405 016 17398.03 82.30 53953.49 88888.00 2008-01-16 01:08:37.905 016 17398.05 82.28 53953.51 88888.00 2008-01-16 01:08:38.405 016 17398.08 82.32 53953.56 88888.00 2008-01-16 01:08:38.905 016 17398.09 82.30 53953.46 88888.00 2008-01-16 01:08:39.405 016 17398.20 82.26 53953.50 88888.00 2008-01-16 01:08:39.905 016 17398.20 82.35 53953.46 88888.00 2008-01-16 01:08:40.405 016 17398.16 82.27 53953.49 88888.00 2008-01-16 01:08:40.905 016 17398.20 82.22 53953.47 88888.00 2008-01-16 01:08:41.405 016 17398.31 82.25 53953.38 88888.00 2008-01-16 01:08:41.905 016 17398.28 82.26 53953.39 88888.00 2008-01-16 01:08:42.405 016 17398.25 82.30 53953.38 88888.00 2008-01-16 01:08:42.905 016 17398.35 82.30 53953.30 88888.00 2008-01-16 01:08:43.405 016 17398.39 82.28 53953.28 88888.00 2008-01-16 01:08:43.905 016 17398.40 82.26 53953.25 88888.00 2008-01-16 01:08:44.405 016 17398.47 82.27 53953.37 88888.00 2008-01-16 01:08:44.905 016 17398.59 82.30 53953.44 88888.00 2008-01-16 01:08:45.405 016 17398.60 82.23 53953.41 88888.00 2008-01-16 01:08:45.905 016 17398.64 82.22 53953.39 88888.00 2008-01-16 01:08:46.405 016 17398.63 82.15 53953.36 88888.00 2008-01-16 01:08:46.905 016 17398.66 82.07 53953.22 88888.00 2008-01-16 01:08:47.405 016 17398.73 82.05 53953.26 88888.00 2008-01-16 01:08:47.905 016 17398.81 82.04 53953.32 88888.00 2008-01-16 01:08:48.405 016 17398.85 82.07 53953.33 88888.00 2008-01-16 01:08:48.905 016 17399.00 82.11 53953.32 88888.00 2008-01-16 01:08:49.405 016 17399.00 82.01 53953.30 88888.00 2008-01-16 01:08:49.905 016 17399.09 81.91 53953.22 88888.00 2008-01-16 01:08:50.405 016 17399.12 81.89 53953.16 88888.00 2008-01-16 01:08:50.905 016 17399.12 81.84 53953.24 88888.00 2008-01-16 01:08:51.405 016 17399.20 81.85 53953.32 88888.00 2008-01-16 01:08:51.905 016 17399.28 81.78 53953.32 88888.00 2008-01-16 01:08:52.405 016 17399.31 81.75 53953.36 88888.00 2008-01-16 01:08:52.905 016 17399.31 81.76 53953.36 88888.00 2008-01-16 01:08:53.405 016 17399.41 81.78 53953.28 88888.00 2008-01-16 01:08:53.905 016 17399.46 81.75 53953.29 88888.00 2008-01-16 01:08:54.405 016 17399.51 81.65 53953.41 88888.00 2008-01-16 01:08:54.905 016 17399.54 81.58 53953.37 88888.00 2008-01-16 01:08:55.405 016 17399.63 81.64 53953.29 88888.00 2008-01-16 01:08:55.905 016 17399.69 81.66 53953.25 88888.00 2008-01-16 01:08:56.405 016 17399.81 81.63 53953.17 88888.00 2008-01-16 01:08:56.905 016 17399.86 81.58 53953.16 88888.00 2008-01-16 01:08:57.405 016 17399.87 81.50 53953.18 88888.00 2008-01-16 01:08:57.905 016 17399.93 81.52 53953.19 88888.00 2008-01-16 01:08:58.405 016 17399.96 81.50 53953.21 88888.00 2008-01-16 01:08:58.905 016 17399.99 81.45 53953.23 88888.00 2008-01-16 01:08:59.405 016 17400.02 81.49 53953.23 88888.00 2008-01-16 01:08:59.905 016 17400.06 81.43 53953.21 88888.00 2008-01-16 01:09:00.405 016 17400.03 81.43 53953.17 88888.00 2008-01-16 01:09:00.905 016 17400.06 81.46 53953.17 88888.00 2008-01-16 01:09:01.405 016 17400.15 81.46 53953.07 88888.00 2008-01-16 01:09:01.905 016 17400.24 81.50 53953.09 88888.00 2008-01-16 01:09:02.405 016 17400.24 81.55 53953.13 88888.00 2008-01-16 01:09:02.905 016 17400.23 81.53 53953.09 88888.00 2008-01-16 01:09:03.405 016 17400.25 81.55 53953.06 88888.00 2008-01-16 01:09:03.905 016 17400.29 81.56 53953.06 88888.00 2008-01-16 01:09:04.405 016 17400.22 81.59 53953.06 88888.00 2008-01-16 01:09:04.905 016 17400.21 81.65 53953.07 88888.00 2008-01-16 01:09:05.405 016 17400.30 81.66 53953.07 88888.00 2008-01-16 01:09:05.905 016 17400.36 81.67 53953.03 88888.00 2008-01-16 01:09:06.405 016 17400.33 81.72 53953.07 88888.00 2008-01-16 01:09:06.905 016 17400.37 81.78 53953.17 88888.00 2008-01-16 01:09:07.405 016 17400.41 81.83 53953.13 88888.00 2008-01-16 01:09:07.905 016 17400.50 81.79 53953.11 88888.00 2008-01-16 01:09:08.405 016 17400.44 81.86 53953.12 88888.00 2008-01-16 01:09:08.905 016 17400.43 81.92 53953.19 88888.00 2008-01-16 01:09:09.405 016 17400.43 81.99 53953.12 88888.00 2008-01-16 01:09:09.905 016 17400.38 82.04 53953.07 88888.00 2008-01-16 01:09:10.405 016 17400.38 82.11 53953.10 88888.00 2008-01-16 01:09:10.905 016 17400.44 82.09 53953.09 88888.00 2008-01-16 01:09:11.405 016 17400.48 82.17 53953.07 88888.00 2008-01-16 01:09:11.905 016 17400.45 82.25 53953.18 88888.00 2008-01-16 01:09:12.405 016 17400.38 82.27 53953.16 88888.00 2008-01-16 01:09:12.905 016 17400.33 82.33 53953.07 88888.00 2008-01-16 01:09:13.405 016 17400.31 82.27 53953.11 88888.00 2008-01-16 01:09:13.905 016 17400.25 82.31 53953.07 88888.00 2008-01-16 01:09:14.405 016 17400.25 82.43 53953.03 88888.00 2008-01-16 01:09:14.905 016 17400.23 82.42 53953.03 88888.00 2008-01-16 01:09:15.405 016 17400.24 82.54 53953.23 88888.00 2008-01-16 01:09:15.905 016 17400.23 82.61 53953.35 88888.00 2008-01-16 01:09:16.405 016 17400.22 82.67 53953.27 88888.00 2008-01-16 01:09:16.905 016 17400.22 82.65 53953.21 88888.00 2008-01-16 01:09:17.405 016 17400.09 82.69 53953.22 88888.00 2008-01-16 01:09:17.905 016 17399.97 82.75 53953.24 88888.00 2008-01-16 01:09:18.405 016 17399.91 82.77 53953.27 88888.00 2008-01-16 01:09:18.905 016 17399.87 82.75 53953.27 88888.00 2008-01-16 01:09:19.405 016 17399.87 82.75 53953.30 88888.00 2008-01-16 01:09:19.905 016 17399.85 82.85 53953.30 88888.00 2008-01-16 01:09:20.405 016 17399.75 82.85 53953.28 88888.00 2008-01-16 01:09:20.905 016 17399.71 82.90 53953.28 88888.00 2008-01-16 01:09:21.405 016 17399.61 83.01 53953.40 88888.00 2008-01-16 01:09:21.905 016 17399.55 82.97 53953.48 88888.00 2008-01-16 01:09:22.405 016 17399.56 82.95 53953.40 88888.00 2008-01-16 01:09:22.905 016 17399.52 82.99 53953.34 88888.00 2008-01-16 01:09:23.405 016 17399.60 82.94 53953.33 88888.00 2008-01-16 01:09:23.905 016 17399.53 82.94 53953.39 88888.00 2008-01-16 01:09:24.405 016 17399.52 82.94 53953.38 88888.00 2008-01-16 01:09:24.905 016 17399.53 83.02 53953.36 88888.00 2008-01-16 01:09:25.405 016 17399.48 83.05 53953.28 88888.00 2008-01-16 01:09:25.905 016 17399.45 83.00 53953.28 88888.00 2008-01-16 01:09:26.405 016 17399.40 83.05 53953.37 88888.00 2008-01-16 01:09:26.905 016 17399.28 83.05 53953.34 88888.00 2008-01-16 01:09:27.405 016 17399.25 83.04 53953.34 88888.00 2008-01-16 01:09:27.905 016 17399.24 83.03 53953.29 88888.00 2008-01-16 01:09:28.405 016 17399.30 83.06 53953.27 88888.00 2008-01-16 01:09:28.905 016 17399.27 83.08 53953.32 88888.00 2008-01-16 01:09:29.405 016 17399.28 83.08 53953.34 88888.00 2008-01-16 01:09:29.905 016 17399.27 83.10 53953.28 88888.00 2008-01-16 01:09:30.405 016 17399.18 83.11 53953.29 88888.00 2008-01-16 01:09:30.905 016 17399.28 83.13 53953.36 88888.00 2008-01-16 01:09:31.405 016 17399.33 83.18 53953.50 88888.00 2008-01-16 01:09:31.905 016 17399.27 83.15 53953.55 88888.00 2008-01-16 01:09:32.405 016 17399.28 83.09 53953.48 88888.00 2008-01-16 01:09:32.905 016 17399.27 83.14 53953.39 88888.00 2008-01-16 01:09:33.405 016 17399.32 83.20 53953.43 88888.00 2008-01-16 01:09:33.905 016 17399.33 83.21 53953.48 88888.00 2008-01-16 01:09:34.405 016 17399.30 83.24 53953.50 88888.00 2008-01-16 01:09:34.905 016 17399.39 83.26 53953.47 88888.00 2008-01-16 01:09:35.405 016 17399.44 83.26 53953.46 88888.00 2008-01-16 01:09:35.905 016 17399.45 83.26 53953.43 88888.00 2008-01-16 01:09:36.405 016 17399.49 83.25 53953.34 88888.00 2008-01-16 01:09:36.905 016 17399.56 83.28 53953.35 88888.00 2008-01-16 01:09:37.405 016 17399.70 83.26 53953.32 88888.00 2008-01-16 01:09:37.905 016 17399.74 83.26 53953.34 88888.00 2008-01-16 01:09:38.405 016 17399.69 83.21 53953.29 88888.00 2008-01-16 01:09:38.905 016 17399.74 83.20 53953.30 88888.00 2008-01-16 01:09:39.405 016 17399.74 83.24 53953.40 88888.00 2008-01-16 01:09:39.905 016 17399.78 83.32 53953.38 88888.00 2008-01-16 01:09:40.405 016 17399.84 83.34 53953.36 88888.00 2008-01-16 01:09:40.905 016 17399.89 83.33 53953.30 88888.00 2008-01-16 01:09:41.405 016 17399.95 83.32 53953.29 88888.00 2008-01-16 01:09:41.905 016 17399.99 83.30 53953.29 88888.00 2008-01-16 01:09:42.405 016 17400.02 83.30 53953.30 88888.00 2008-01-16 01:09:42.905 016 17400.07 83.39 53953.19 88888.00 2008-01-16 01:09:43.405 016 17400.12 83.33 53953.17 88888.00 2008-01-16 01:09:43.905 016 17400.17 83.32 53953.14 88888.00 2008-01-16 01:09:44.405 016 17400.20 83.39 53953.18 88888.00 2008-01-16 01:09:44.905 016 17400.25 83.43 53953.19 88888.00 2008-01-16 01:09:45.405 016 17400.32 83.34 53953.23 88888.00 2008-01-16 01:09:45.905 016 17400.47 83.36 53953.26 88888.00 2008-01-16 01:09:46.405 016 17400.56 83.42 53953.24 88888.00 2008-01-16 01:09:46.905 016 17400.52 83.43 53953.10 88888.00 2008-01-16 01:09:47.405 016 17400.46 83.38 53953.04 88888.00 2008-01-16 01:09:47.905 016 17400.46 83.38 53953.02 88888.00 2008-01-16 01:09:48.405 016 17400.58 83.43 53953.10 88888.00 2008-01-16 01:09:48.905 016 17400.61 83.48 53953.12 88888.00 2008-01-16 01:09:49.405 016 17400.61 83.49 53953.15 88888.00 2008-01-16 01:09:49.905 016 17400.54 83.48 53953.19 88888.00 2008-01-16 01:09:50.405 016 17400.58 83.48 53953.23 88888.00 2008-01-16 01:09:50.905 016 17400.63 83.49 53953.19 88888.00 2008-01-16 01:09:51.405 016 17400.56 83.59 53953.16 88888.00 2008-01-16 01:09:51.905 016 17400.52 83.71 53953.14 88888.00 2008-01-16 01:09:52.405 016 17400.60 83.68 53953.14 88888.00 2008-01-16 01:09:52.905 016 17400.64 83.65 53953.07 88888.00 2008-01-16 01:09:53.405 016 17400.67 83.73 53953.09 88888.00 2008-01-16 01:09:53.905 016 17400.65 83.74 53953.11 88888.00 2008-01-16 01:09:54.405 016 17400.66 83.83 53953.11 88888.00 2008-01-16 01:09:54.905 016 17400.63 83.96 53953.06 88888.00 2008-01-16 01:09:55.405 016 17400.63 83.83 53953.06 88888.00 2008-01-16 01:09:55.905 016 17400.64 83.81 53953.10 88888.00 2008-01-16 01:09:56.405 016 17400.57 83.80 53953.11 88888.00 2008-01-16 01:09:56.905 016 17400.52 83.82 53953.17 88888.00 2008-01-16 01:09:57.405 016 17400.56 83.86 53953.17 88888.00 2008-01-16 01:09:57.905 016 17400.60 83.89 53953.11 88888.00 2008-01-16 01:09:58.405 016 17400.68 83.87 53953.05 88888.00 2008-01-16 01:09:58.905 016 17400.68 83.96 53953.09 88888.00 2008-01-16 01:09:59.405 016 17400.63 83.99 53953.12 88888.00 2008-01-16 01:09:59.905 016 17400.66 84.04 53953.26 88888.00 2008-01-16 01:10:00.405 016 17400.67 84.00 53953.30 88888.00 2008-01-16 01:10:00.905 016 17400.62 84.00 53953.25 88888.00 2008-01-16 01:10:01.405 016 17400.57 83.96 53953.19 88888.00 2008-01-16 01:10:01.905 016 17400.54 83.98 53953.19 88888.00 2008-01-16 01:10:02.405 016 17400.54 83.93 53953.26 88888.00 2008-01-16 01:10:02.905 016 17400.62 83.89 53953.22 88888.00 2008-01-16 01:10:03.405 016 17400.61 83.89 53953.24 88888.00 2008-01-16 01:10:03.905 016 17400.60 83.92 53953.27 88888.00 2008-01-16 01:10:04.405 016 17400.55 83.86 53953.21 88888.00 2008-01-16 01:10:04.905 016 17400.44 83.81 53953.23 88888.00 2008-01-16 01:10:05.405 016 17400.37 83.82 53953.36 88888.00 2008-01-16 01:10:05.905 016 17400.46 83.74 53953.43 88888.00 2008-01-16 01:10:06.405 016 17400.46 83.63 53953.35 88888.00 2008-01-16 01:10:06.905 016 17400.31 83.62 53953.36 88888.00 2008-01-16 01:10:07.405 016 17400.30 83.63 53953.44 88888.00 2008-01-16 01:10:07.905 016 17400.33 83.61 53953.45 88888.00 2008-01-16 01:10:08.405 016 17400.29 83.51 53953.46 88888.00 2008-01-16 01:10:08.905 016 17400.21 83.50 53953.45 88888.00 2008-01-16 01:10:09.405 016 17400.23 83.48 53953.44 88888.00 2008-01-16 01:10:09.905 016 17400.23 83.36 53953.56 88888.00 2008-01-16 01:10:10.405 016 17400.20 83.28 53953.54 88888.00 2008-01-16 01:10:10.905 016 17400.19 83.21 53953.59 88888.00 2008-01-16 01:10:11.405 016 17400.19 83.15 53953.62 88888.00 2008-01-16 01:10:11.905 016 17400.23 83.10 53953.68 88888.00 2008-01-16 01:10:12.405 016 17400.22 83.01 53953.68 88888.00 2008-01-16 01:10:12.905 016 17400.15 82.96 53953.60 88888.00 2008-01-16 01:10:13.405 016 17400.10 83.01 53953.61 88888.00 2008-01-16 01:10:13.905 016 17400.06 82.90 53953.74 88888.00 2008-01-16 01:10:14.405 016 17399.99 82.85 53953.75 88888.00 2008-01-16 01:10:14.905 016 17400.02 82.85 53953.63 88888.00 2008-01-16 01:10:15.405 016 17400.02 82.83 53953.67 88888.00 2008-01-16 01:10:15.905 016 17400.00 82.73 53953.61 88888.00 2008-01-16 01:10:16.405 016 17400.02 82.62 53953.62 88888.00 2008-01-16 01:10:16.905 016 17400.05 82.58 53953.65 88888.00 2008-01-16 01:10:17.405 016 17400.07 82.54 53953.71 88888.00 2008-01-16 01:10:17.905 016 17400.05 82.48 53953.72 88888.00 2008-01-16 01:10:18.405 016 17400.12 82.44 53953.67 88888.00 2008-01-16 01:10:18.905 016 17400.13 82.38 53953.67 88888.00 2008-01-16 01:10:19.405 016 17400.19 82.32 53953.63 88888.00 2008-01-16 01:10:19.905 016 17400.27 82.24 53953.66 88888.00 2008-01-16 01:10:20.405 016 17400.27 82.22 53953.71 88888.00 2008-01-16 01:10:20.905 016 17400.23 82.21 53953.69 88888.00 2008-01-16 01:10:21.405 016 17400.38 82.12 53953.69 88888.00 2008-01-16 01:10:21.905 016 17400.51 82.06 53953.71 88888.00 2008-01-16 01:10:22.405 016 17400.54 82.06 53953.67 88888.00 2008-01-16 01:10:22.905 016 17400.52 82.01 53953.59 88888.00 2008-01-16 01:10:23.405 016 17400.58 81.96 53953.58 88888.00 2008-01-16 01:10:23.905 016 17400.57 81.97 53953.63 88888.00 2008-01-16 01:10:24.405 016 17400.63 81.99 53953.60 88888.00 2008-01-16 01:10:24.905 016 17400.72 81.95 53953.67 88888.00 2008-01-16 01:10:25.405 016 17400.76 81.94 53953.66 88888.00 2008-01-16 01:10:25.905 016 17400.80 81.87 53953.69 88888.00 2008-01-16 01:10:26.405 016 17400.77 81.84 53953.79 88888.00 2008-01-16 01:10:26.905 016 17400.81 81.87 53953.67 88888.00 2008-01-16 01:10:27.405 016 17400.86 81.88 53953.72 88888.00 2008-01-16 01:10:27.905 016 17400.88 81.87 53953.74 88888.00 2008-01-16 01:10:28.405 016 17400.88 81.81 53953.74 88888.00 2008-01-16 01:10:28.905 016 17400.95 81.76 53953.70 88888.00 2008-01-16 01:10:29.405 016 17400.98 81.70 53953.68 88888.00 2008-01-16 01:10:29.905 016 17401.04 81.69 53953.60 88888.00 2008-01-16 01:10:30.405 016 17401.07 81.67 53953.61 88888.00 2008-01-16 01:10:30.905 016 17401.05 81.59 53953.63 88888.00 2008-01-16 01:10:31.405 016 17401.11 81.59 53953.69 88888.00 2008-01-16 01:10:31.905 016 17401.15 81.56 53953.60 88888.00 2008-01-16 01:10:32.405 016 17401.22 81.54 53953.67 88888.00 2008-01-16 01:10:32.905 016 17401.15 81.60 53953.61 88888.00 2008-01-16 01:10:33.405 016 17401.19 81.67 53953.56 88888.00 2008-01-16 01:10:33.905 016 17401.22 81.73 53953.56 88888.00 2008-01-16 01:10:34.405 016 17401.21 81.76 53953.52 88888.00 2008-01-16 01:10:34.905 016 17401.21 81.77 53953.54 88888.00 2008-01-16 01:10:35.402 016 17401.18 81.73 53953.60 88888.00 2008-01-16 01:10:35.902 016 17401.25 81.73 53953.60 88888.00 2008-01-16 01:10:36.402 016 17401.26 81.78 53953.56 88888.00 2008-01-16 01:10:36.902 016 17401.27 81.85 53953.50 88888.00 2008-01-16 01:10:37.402 016 17401.29 81.87 53953.57 88888.00 2008-01-16 01:10:37.902 016 17401.29 81.88 53953.69 88888.00 2008-01-16 01:10:38.402 016 17401.26 81.87 53953.73 88888.00 2008-01-16 01:10:38.902 016 17401.22 81.87 53953.69 88888.00 2008-01-16 01:10:39.402 016 17401.19 81.94 53953.65 88888.00 2008-01-16 01:10:39.902 016 17401.19 81.94 53953.70 88888.00 2008-01-16 01:10:40.402 016 17401.17 81.94 53953.72 88888.00 2008-01-16 01:10:40.902 016 17401.23 82.01 53953.69 88888.00 2008-01-16 01:10:41.402 016 17401.14 81.99 53953.65 88888.00 2008-01-16 01:10:41.902 016 17401.04 81.98 53953.80 88888.00 2008-01-16 01:10:42.402 016 17400.97 81.96 53953.89 88888.00 2008-01-16 01:10:42.902 016 17401.04 82.04 53953.81 88888.00 2008-01-16 01:10:43.402 016 17401.08 81.99 53953.82 88888.00 2008-01-16 01:10:43.902 016 17401.04 81.98 53953.88 88888.00 2008-01-16 01:10:44.402 016 17400.95 82.06 53953.90 88888.00 2008-01-16 01:10:44.902 016 17400.83 82.05 53953.91 88888.00 2008-01-16 01:10:45.402 016 17400.85 82.03 53953.90 88888.00 2008-01-16 01:10:45.902 016 17400.84 82.03 53953.85 88888.00 2008-01-16 01:10:46.402 016 17400.76 81.99 53953.79 88888.00 2008-01-16 01:10:46.902 016 17400.74 81.98 53953.91 88888.00 2008-01-16 01:10:47.402 016 17400.66 82.01 53953.85 88888.00 2008-01-16 01:10:47.902 016 17400.66 81.95 53953.78 88888.00 2008-01-16 01:10:48.402 016 17400.68 81.94 53953.77 88888.00 2008-01-16 01:10:48.902 016 17400.68 81.95 53953.79 88888.00 2008-01-16 01:10:49.402 016 17400.70 81.95 53953.88 88888.00 2008-01-16 01:10:49.902 016 17400.63 81.86 53953.99 88888.00 2008-01-16 01:10:50.402 016 17400.53 81.83 53953.97 88888.00 2008-01-16 01:10:50.902 016 17400.55 81.81 53953.95 88888.00 2008-01-16 01:10:51.402 016 17400.53 81.88 53953.95 88888.00 2008-01-16 01:10:51.902 016 17400.45 81.87 53953.97 88888.00 2008-01-16 01:10:52.402 016 17400.47 81.79 53953.94 88888.00 2008-01-16 01:10:52.902 016 17400.50 81.74 53953.95 88888.00 2008-01-16 01:10:53.402 016 17400.56 81.73 53953.93 88888.00 2008-01-16 01:10:53.902 016 17400.48 81.74 53953.89 88888.00 2008-01-16 01:10:54.402 016 17400.50 81.70 53953.94 88888.00 2008-01-16 01:10:54.902 016 17400.56 81.70 53954.10 88888.00 2008-01-16 01:10:55.402 016 17400.56 81.64 53954.11 88888.00 2008-01-16 01:10:55.902 016 17400.63 81.56 53954.10 88888.00 2008-01-16 01:10:56.402 016 17400.71 81.49 53954.06 88888.00 2008-01-16 01:10:56.902 016 17400.66 81.43 53954.01 88888.00 2008-01-16 01:10:57.402 016 17400.61 81.47 53954.01 88888.00 2008-01-16 01:10:57.902 016 17400.65 81.50 53953.97 88888.00 2008-01-16 01:10:58.402 016 17400.61 81.44 53953.97 88888.00 2008-01-16 01:10:58.902 016 17400.63 81.43 53954.00 88888.00 2008-01-16 01:10:59.402 016 17400.66 81.52 53953.95 88888.00 2008-01-16 01:10:59.902 016 17400.67 81.52 53953.90 88888.00 2008-01-16 01:11:00.402 016 17400.67 81.59 53953.89 88888.00 2008-01-16 01:11:00.902 016 17400.61 81.58 53953.92 88888.00 2008-01-16 01:11:01.402 016 17400.61 81.52 53953.89 88888.00 2008-01-16 01:11:01.902 016 17400.71 81.60 53953.92 88888.00 2008-01-16 01:11:02.402 016 17400.64 81.60 53953.91 88888.00 2008-01-16 01:11:02.902 016 17400.63 81.73 53953.89 88888.00 2008-01-16 01:11:03.402 016 17400.56 81.73 53953.91 88888.00 2008-01-16 01:11:03.902 016 17400.58 81.70 53953.93 88888.00 2008-01-16 01:11:04.402 016 17400.60 81.78 53953.92 88888.00 2008-01-16 01:11:04.902 016 17400.60 81.78 53953.90 88888.00 2008-01-16 01:11:05.402 016 17400.63 81.79 53953.92 88888.00 2008-01-16 01:11:05.902 016 17400.61 81.83 53953.95 88888.00 2008-01-16 01:11:06.402 016 17400.61 81.85 53953.89 88888.00 2008-01-16 01:11:06.902 016 17400.62 81.94 53953.71 88888.00 2008-01-16 01:11:07.402 016 17400.71 82.02 53953.73 88888.00 2008-01-16 01:11:07.902 016 17400.67 82.05 53953.88 88888.00 2008-01-16 01:11:08.402 016 17400.64 82.11 53953.83 88888.00 2008-01-16 01:11:08.902 016 17400.70 82.14 53953.90 88888.00 2008-01-16 01:11:09.402 016 17400.68 82.16 53953.89 88888.00 2008-01-16 01:11:09.902 016 17400.73 82.17 53953.90 88888.00 2008-01-16 01:11:10.402 016 17400.82 82.09 53953.92 88888.00 2008-01-16 01:11:10.902 016 17400.74 82.16 53953.92 88888.00 2008-01-16 01:11:11.402 016 17400.76 82.25 53953.90 88888.00 2008-01-16 01:11:11.902 016 17400.75 82.27 53953.89 88888.00 2008-01-16 01:11:12.402 016 17400.83 82.28 53953.93 88888.00 2008-01-16 01:11:12.902 016 17400.84 82.30 53953.88 88888.00 2008-01-16 01:11:13.402 016 17400.78 82.31 53953.88 88888.00 2008-01-16 01:11:13.902 016 17400.77 82.41 53953.80 88888.00 2008-01-16 01:11:14.402 016 17400.78 82.44 53953.96 88888.00 2008-01-16 01:11:14.902 016 17400.80 82.40 53954.00 88888.00 2008-01-16 01:11:15.402 016 17400.83 82.36 53953.97 88888.00 2008-01-16 01:11:15.902 016 17400.81 82.37 53953.95 88888.00 2008-01-16 01:11:16.402 016 17400.83 82.38 53953.91 88888.00 2008-01-16 01:11:16.902 016 17400.94 82.37 53953.97 88888.00 2008-01-16 01:11:17.402 016 17400.95 82.32 53954.00 88888.00 2008-01-16 01:11:17.902 016 17400.93 82.24 53953.95 88888.00 2008-01-16 01:11:18.402 016 17400.96 82.14 53953.92 88888.00 2008-01-16 01:11:18.902 016 17400.95 82.07 53953.94 88888.00 2008-01-16 01:11:19.402 016 17401.01 82.15 53953.90 88888.00 2008-01-16 01:11:19.902 016 17401.04 82.13 53953.89 88888.00 2008-01-16 01:11:20.402 016 17401.04 82.15 53953.92 88888.00 2008-01-16 01:11:20.902 016 17401.03 82.11 53953.94 88888.00 2008-01-16 01:11:21.402 016 17401.04 81.97 53953.95 88888.00 2008-01-16 01:11:21.902 016 17401.03 81.96 53953.95 88888.00 2008-01-16 01:11:22.402 016 17401.08 81.91 53953.92 88888.00 2008-01-16 01:11:22.902 016 17401.14 81.89 53953.83 88888.00 2008-01-16 01:11:23.402 016 17401.24 81.84 53953.83 88888.00 2008-01-16 01:11:23.902 016 17401.35 81.74 53953.77 88888.00 2008-01-16 01:11:24.402 016 17401.33 81.67 53953.80 88888.00 2008-01-16 01:11:24.902 016 17401.44 81.57 53953.80 88888.00 2008-01-16 01:11:25.402 016 17401.56 81.52 53953.86 88888.00 2008-01-16 01:11:25.902 016 17401.57 81.44 53953.89 88888.00 2008-01-16 01:11:26.402 016 17401.67 81.38 53953.85 88888.00 2008-01-16 01:11:26.902 016 17401.75 81.36 53953.90 88888.00 2008-01-16 01:11:27.402 016 17401.84 81.31 53953.90 88888.00 2008-01-16 01:11:27.902 016 17401.91 81.38 53953.91 88888.00 2008-01-16 01:11:28.402 016 17401.98 81.30 53953.91 88888.00 2008-01-16 01:11:28.902 016 17402.09 81.30 53953.82 88888.00 2008-01-16 01:11:29.402 016 17402.18 81.35 53953.86 88888.00 2008-01-16 01:11:29.902 016 17402.27 81.39 53953.91 88888.00 2008-01-16 01:11:30.402 016 17402.48 81.42 53953.81 88888.00 2008-01-16 01:11:30.902 016 17402.59 81.37 53953.69 88888.00 2008-01-16 01:11:31.402 016 17402.67 81.34 53953.69 88888.00 2008-01-16 01:11:31.902 016 17402.78 81.30 53953.73 88888.00 2008-01-16 01:11:32.402 016 17402.85 81.33 53953.71 88888.00 2008-01-16 01:11:32.902 016 17403.02 81.38 53953.56 88888.00 2008-01-16 01:11:33.402 016 17403.17 81.37 53953.41 88888.00 2008-01-16 01:11:33.902 016 17403.25 81.45 53953.47 88888.00 2008-01-16 01:11:34.402 016 17403.36 81.52 53953.59 88888.00 2008-01-16 01:11:34.902 016 17403.47 81.56 53953.59 88888.00 2008-01-16 01:11:35.402 016 17403.57 81.63 53953.51 88888.00 2008-01-16 01:11:35.902 016 17403.69 81.68 53953.44 88888.00 2008-01-16 01:11:36.402 016 17403.80 81.75 53953.38 88888.00 2008-01-16 01:11:36.902 016 17403.87 81.83 53953.47 88888.00 2008-01-16 01:11:37.402 016 17403.95 81.87 53953.48 88888.00 2008-01-16 01:11:37.902 016 17404.12 81.92 53953.41 88888.00 2008-01-16 01:11:38.402 016 17404.21 81.96 53953.35 88888.00 2008-01-16 01:11:38.902 016 17404.30 82.11 53953.35 88888.00 2008-01-16 01:11:39.402 016 17404.32 82.16 53953.37 88888.00 2008-01-16 01:11:39.902 016 17404.35 82.25 53953.43 88888.00 2008-01-16 01:11:40.402 016 17404.42 82.37 53953.47 88888.00 2008-01-16 01:11:40.902 016 17404.50 82.41 53953.39 88888.00 2008-01-16 01:11:41.402 016 17404.52 82.44 53953.32 88888.00 2008-01-16 01:11:41.902 016 17404.61 82.51 53953.29 88888.00 2008-01-16 01:11:42.402 016 17404.61 82.58 53953.37 88888.00 2008-01-16 01:11:42.902 016 17404.63 82.61 53953.38 88888.00 2008-01-16 01:11:43.402 016 17404.69 82.57 53953.39 88888.00 2008-01-16 01:11:43.902 016 17404.66 82.61 53953.35 88888.00 2008-01-16 01:11:44.402 016 17404.74 82.66 53953.34 88888.00 2008-01-16 01:11:44.902 016 17404.79 82.73 53953.39 88888.00 2008-01-16 01:11:45.402 016 17404.79 82.75 53953.41 88888.00 2008-01-16 01:11:45.902 016 17404.84 82.74 53953.36 88888.00 2008-01-16 01:11:46.402 016 17404.82 82.71 53953.35 88888.00 2008-01-16 01:11:46.902 016 17404.80 82.79 53953.46 88888.00 2008-01-16 01:11:47.402 016 17404.82 82.85 53953.54 88888.00 2008-01-16 01:11:47.902 016 17404.78 82.84 53953.47 88888.00 2008-01-16 01:11:48.402 016 17404.78 82.86 53953.46 88888.00 2008-01-16 01:11:48.902 016 17404.76 82.90 53953.39 88888.00 2008-01-16 01:11:49.402 016 17404.75 82.74 53953.37 88888.00 2008-01-16 01:11:49.902 016 17404.76 82.70 53953.36 88888.00 2008-01-16 01:11:50.012 016 17404.78 82.70 53953.40 88888.00 2008-01-16 01:11:50.512 016 17404.74 82.69 53953.44 88888.00 2008-01-16 01:11:51.012 016 17404.65 82.67 53953.51 88888.00 2008-01-16 01:11:51.512 016 17404.66 82.63 53953.49 88888.00 2008-01-16 01:11:52.012 016 17404.69 82.60 53953.56 88888.00 2008-01-16 01:11:52.512 016 17404.63 82.56 53953.47 88888.00 2008-01-16 01:11:53.012 016 17404.66 82.42 53953.59 88888.00 2008-01-16 01:11:53.512 016 17404.70 82.40 53953.61 88888.00 2008-01-16 01:11:54.012 016 17404.70 82.44 53953.56 88888.00 2008-01-16 01:11:54.512 016 17404.70 82.38 53953.47 88888.00 2008-01-16 01:11:55.012 016 17404.80 82.32 53953.60 88888.00 2008-01-16 01:11:55.512 016 17404.79 82.35 53953.59 88888.00 2008-01-16 01:11:56.012 016 17404.83 82.27 53953.52 88888.00 2008-01-16 01:11:56.512 016 17404.89 82.24 53953.52 88888.00 2008-01-16 01:11:57.012 016 17404.90 82.24 53953.57 88888.00 2008-01-16 01:11:57.512 016 17404.91 82.24 53953.56 88888.00 2008-01-16 01:11:58.012 016 17404.95 82.23 53953.59 88888.00 2008-01-16 01:11:58.512 016 17404.96 82.31 53953.58 88888.00 2008-01-16 01:11:59.012 016 17405.01 82.30 53953.52 88888.00 2008-01-16 01:11:59.512 016 17405.04 82.30 53953.54 88888.00 2008-01-16 01:12:00.012 016 17405.11 82.28 53953.43 88888.00 2008-01-16 01:12:00.512 016 17405.22 82.32 53953.43 88888.00 2008-01-16 01:12:01.012 016 17405.25 82.31 53953.48 88888.00 2008-01-16 01:12:01.512 016 17405.40 82.30 53953.51 88888.00 2008-01-16 01:12:02.012 016 17405.53 82.31 53953.45 88888.00 2008-01-16 01:12:02.512 016 17405.61 82.24 53953.49 88888.00 2008-01-16 01:12:03.012 016 17405.67 82.30 53953.44 88888.00 2008-01-16 01:12:03.512 016 17405.72 82.36 53953.44 88888.00 2008-01-16 01:12:04.012 016 17405.75 82.42 53953.43 88888.00 2008-01-16 01:12:04.512 016 17405.86 82.51 53953.43 88888.00 2008-01-16 01:12:05.012 016 17406.11 82.60 53953.40 88888.00 2008-01-16 01:12:05.512 016 17406.24 82.61 53953.40 88888.00 2008-01-16 01:12:06.012 016 17406.28 82.66 53953.41 88888.00 2008-01-16 01:12:06.512 016 17406.35 82.82 53953.34 88888.00 2008-01-16 01:12:07.012 016 17406.37 82.84 53953.28 88888.00 2008-01-16 01:12:07.512 016 17406.48 82.86 53953.23 88888.00 2008-01-16 01:12:08.012 016 17406.65 82.84 53953.15 88888.00 2008-01-16 01:12:08.512 016 17406.72 82.91 53953.23 88888.00 2008-01-16 01:12:09.012 016 17406.78 82.90 53953.24 88888.00 2008-01-16 01:12:09.512 016 17406.83 82.95 53953.16 88888.00 2008-01-16 01:12:10.012 016 17406.80 83.05 53953.17 88888.00 2008-01-16 01:12:10.512 016 17406.83 83.15 53953.29 88888.00 2008-01-16 01:12:11.012 016 17406.77 83.22 53953.33 88888.00 2008-01-16 01:12:11.512 016 17406.80 83.25 53953.26 88888.00 2008-01-16 01:12:12.012 016 17406.80 83.16 53953.22 88888.00 2008-01-16 01:12:12.512 016 17406.89 83.21 53953.26 88888.00 2008-01-16 01:12:13.012 016 17406.82 83.30 53953.23 88888.00 2008-01-16 01:12:13.512 016 17406.82 83.25 53953.26 88888.00 2008-01-16 01:12:14.012 016 17406.82 83.26 53953.36 88888.00 2008-01-16 01:12:14.512 016 17406.79 83.29 53953.40 88888.00 2008-01-16 01:12:15.012 016 17406.82 83.31 53953.48 88888.00 2008-01-16 01:12:15.512 016 17406.76 83.33 53953.46 88888.00 2008-01-16 01:12:16.012 016 17406.72 83.31 53953.44 88888.00 2008-01-16 01:12:16.512 016 17406.64 83.21 53953.44 88888.00 2008-01-16 01:12:17.012 016 17406.60 83.15 53953.36 88888.00 2008-01-16 01:12:17.512 016 17406.55 83.19 53953.37 88888.00 2008-01-16 01:12:18.012 016 17406.53 83.14 53953.40 88888.00 2008-01-16 01:12:18.512 016 17406.56 83.10 53953.44 88888.00 2008-01-16 01:12:19.012 016 17406.49 83.10 53953.41 88888.00 2008-01-16 01:12:19.512 016 17406.49 83.03 53953.40 88888.00 2008-01-16 01:12:20.012 016 17406.52 82.97 53953.46 88888.00 2008-01-16 01:12:20.512 016 17406.45 82.94 53953.52 88888.00 2008-01-16 01:12:21.012 016 17406.43 82.94 53953.50 88888.00 2008-01-16 01:12:21.512 016 17406.52 82.91 53953.50 88888.00 2008-01-16 01:12:22.012 016 17406.56 82.93 53953.54 88888.00 2008-01-16 01:12:22.512 016 17406.55 82.94 53953.48 88888.00 2008-01-16 01:12:23.012 016 17406.55 82.89 53953.55 88888.00 2008-01-16 01:12:23.512 016 17406.57 82.84 53953.57 88888.00 2008-01-16 01:12:24.012 016 17406.66 82.87 53953.59 88888.00 2008-01-16 01:12:24.512 016 17406.69 82.87 53953.60 88888.00 2008-01-16 01:12:25.012 016 17406.73 82.76 53953.62 88888.00 2008-01-16 01:12:25.512 016 17406.78 82.73 53953.55 88888.00 2008-01-16 01:12:26.012 016 17406.84 82.71 53953.55 88888.00 2008-01-16 01:12:26.512 016 17406.95 82.75 53953.62 88888.00 2008-01-16 01:12:27.012 016 17407.05 82.70 53953.60 88888.00 2008-01-16 01:12:27.512 016 17407.13 82.67 53953.57 88888.00 2008-01-16 01:12:28.012 016 17407.13 82.67 53953.57 88888.00 2008-01-16 01:12:28.512 016 17407.23 82.70 53953.54 88888.00 2008-01-16 01:12:29.012 016 17407.29 82.67 53953.59 88888.00 2008-01-16 01:12:29.512 016 17407.36 82.65 53953.56 88888.00 2008-01-16 01:12:30.012 016 17407.46 82.63 53953.59 88888.00 2008-01-16 01:12:30.512 016 17407.47 82.62 53953.66 88888.00 2008-01-16 01:12:31.012 016 17407.55 82.64 53953.75 88888.00 2008-01-16 01:12:31.512 016 17407.51 82.61 53953.84 88888.00 2008-01-16 01:12:32.012 016 17407.59 82.67 53953.68 88888.00 2008-01-16 01:12:32.512 016 17407.64 82.65 53953.68 88888.00 2008-01-16 01:12:33.012 016 17407.65 82.63 53953.78 88888.00 2008-01-16 01:12:33.512 016 17407.74 82.62 53953.79 88888.00 2008-01-16 01:12:34.012 016 17407.76 82.58 53953.77 88888.00 2008-01-16 01:12:34.512 016 17407.82 82.64 53953.77 88888.00 2008-01-16 01:12:35.012 016 17407.88 82.67 53953.75 88888.00 2008-01-16 01:12:35.512 016 17407.81 82.63 53953.74 88888.00 2008-01-16 01:12:36.012 016 17407.91 82.60 53953.71 88888.00 2008-01-16 01:12:36.512 016 17407.89 82.51 53953.73 88888.00 2008-01-16 01:12:37.012 016 17407.93 82.55 53953.84 88888.00 2008-01-16 01:12:37.512 016 17407.98 82.55 53953.84 88888.00 2008-01-16 01:12:38.012 016 17408.08 82.50 53953.77 88888.00 2008-01-16 01:12:38.512 016 17408.08 82.52 53953.65 88888.00 2008-01-16 01:12:39.012 016 17408.06 82.47 53953.68 88888.00 2008-01-16 01:12:39.512 016 17408.16 82.51 53953.73 88888.00 2008-01-16 01:12:40.012 016 17408.27 82.44 53953.79 88888.00 2008-01-16 01:12:40.512 016 17408.30 82.37 53953.78 88888.00 2008-01-16 01:12:41.012 016 17408.36 82.42 53953.80 88888.00 2008-01-16 01:12:41.512 016 17408.43 82.45 53953.89 88888.00 2008-01-16 01:12:42.012 016 17408.44 82.45 53953.75 88888.00 2008-01-16 01:12:42.512 016 17408.49 82.43 53953.68 88888.00 2008-01-16 01:12:43.012 016 17408.60 82.46 53953.62 88888.00 2008-01-16 01:12:43.512 016 17408.69 82.54 53953.71 88888.00 2008-01-16 01:12:44.012 016 17408.72 82.60 53953.70 88888.00 2008-01-16 01:12:44.512 016 17408.79 82.57 53953.70 88888.00 2008-01-16 01:12:45.012 016 17408.81 82.65 53953.69 88888.00 2008-01-16 01:12:45.512 016 17408.79 82.72 53953.71 88888.00 2008-01-16 01:12:46.012 016 17408.82 82.72 53953.69 88888.00 2008-01-16 01:12:46.512 016 17408.79 82.80 53953.67 88888.00 2008-01-16 01:12:47.012 016 17408.78 82.81 53953.60 88888.00 2008-01-16 01:12:47.512 016 17408.91 82.87 53953.75 88888.00 2008-01-16 01:12:48.012 016 17408.93 82.84 53953.82 88888.00 2008-01-16 01:12:48.512 016 17408.85 82.87 53953.81 88888.00 2008-01-16 01:12:49.012 016 17408.83 82.94 53953.80 88888.00 2008-01-16 01:12:49.512 016 17408.78 82.96 53953.78 88888.00 2008-01-16 01:12:50.012 016 17408.80 83.05 53953.78 88888.00 2008-01-16 01:12:50.512 016 17408.85 83.10 53953.81 88888.00 2008-01-16 01:12:51.012 016 17408.82 83.12 53953.91 88888.00 2008-01-16 01:12:51.512 016 17408.82 83.20 53953.95 88888.00 2008-01-16 01:12:52.012 016 17408.80 83.21 53953.97 88888.00 2008-01-16 01:12:52.512 016 17408.69 83.24 53953.95 88888.00 2008-01-16 01:12:53.012 016 17408.62 83.18 53953.91 88888.00 2008-01-16 01:12:53.512 016 17408.62 83.15 53953.90 88888.00 2008-01-16 01:12:54.012 016 17408.62 83.21 53953.94 88888.00 2008-01-16 01:12:54.512 016 17408.60 83.16 53953.97 88888.00 2008-01-16 01:12:55.012 016 17408.43 83.13 53953.99 88888.00 2008-01-16 01:12:55.512 016 17408.32 83.19 53954.04 88888.00 2008-01-16 01:12:56.012 016 17408.33 83.19 53954.06 88888.00 2008-01-16 01:12:56.512 016 17408.25 83.19 53954.13 88888.00 2008-01-16 01:12:57.012 016 17408.22 83.21 53954.18 88888.00 2008-01-16 01:12:57.512 016 17408.21 83.12 53954.13 88888.00 2008-01-16 01:12:58.012 016 17408.16 83.09 53954.01 88888.00 2008-01-16 01:12:58.512 016 17408.13 83.09 53954.07 88888.00 2008-01-16 01:12:59.012 016 17408.05 83.02 53954.15 88888.00 2008-01-16 01:12:59.512 016 17407.97 82.99 53954.25 88888.00 2008-01-16 01:13:00.012 016 17407.86 82.99 53954.23 88888.00 2008-01-16 01:13:00.512 016 17407.78 83.01 53954.22 88888.00 2008-01-16 01:13:01.012 016 17407.74 83.03 53954.26 88888.00 2008-01-16 01:13:01.512 016 17407.66 83.03 53954.35 88888.00 2008-01-16 01:13:02.012 016 17407.61 83.02 53954.38 88888.00 2008-01-16 01:13:02.512 016 17407.56 83.00 53954.39 88888.00 2008-01-16 01:13:03.012 016 17407.64 83.00 53954.33 88888.00 2008-01-16 01:13:03.512 016 17407.61 82.97 53954.28 88888.00 2008-01-16 01:13:04.012 016 17407.49 82.94 53954.27 88888.00 2008-01-16 01:13:04.512 016 17407.52 82.94 53954.27 88888.00 2008-01-16 01:13:05.012 016 17407.54 82.93 53954.26 88888.00 2008-01-16 01:13:05.512 016 17407.59 82.90 53954.27 88888.00 2008-01-16 01:13:06.012 016 17407.70 82.85 53954.21 88888.00 2008-01-16 01:13:06.512 016 17407.77 82.90 53954.24 88888.00 2008-01-16 01:13:07.012 016 17407.78 82.95 53954.27 88888.00 2008-01-16 01:13:07.512 016 17407.62 82.96 53954.27 88888.00 2008-01-16 01:13:08.012 016 17407.58 83.03 53954.23 88888.00 2008-01-16 01:13:08.512 016 17407.62 82.99 53954.22 88888.00 2008-01-16 01:13:09.012 016 17407.62 83.05 53954.23 88888.00 2008-01-16 01:13:09.512 016 17407.69 83.14 53954.22 88888.00 2008-01-16 01:13:09.909 016 17407.78 83.15 53954.24 88888.00 2008-01-16 01:13:10.409 016 17407.78 83.19 53954.30 88888.00 2008-01-16 01:13:10.909 016 17407.77 83.20 53954.24 88888.00 2008-01-16 01:13:11.409 016 17407.82 83.20 53954.21 88888.00 2008-01-16 01:13:11.909 016 17407.87 83.31 53954.23 88888.00 2008-01-16 01:13:12.409 016 17407.95 83.36 53954.29 88888.00 2008-01-16 01:13:12.909 016 17407.92 83.43 53954.27 88888.00 2008-01-16 01:13:13.409 016 17407.88 83.44 53954.35 88888.00 2008-01-16 01:13:13.909 016 17407.92 83.45 53954.34 88888.00 2008-01-16 01:13:14.409 016 17407.93 83.49 53954.33 88888.00 2008-01-16 01:13:14.909 016 17407.96 83.57 53954.33 88888.00 2008-01-16 01:13:15.409 016 17407.89 83.59 53954.39 88888.00 2008-01-16 01:13:15.909 016 17407.96 83.60 53954.44 88888.00 2008-01-16 01:13:16.409 016 17408.01 83.60 53954.38 88888.00 2008-01-16 01:13:16.909 016 17408.07 83.58 53954.42 88888.00 2008-01-16 01:13:17.409 016 17408.01 83.57 53954.41 88888.00 2008-01-16 01:13:17.909 016 17407.99 83.60 53954.46 88888.00 2008-01-16 01:13:18.409 016 17408.00 83.61 53954.41 88888.00 2008-01-16 01:13:18.909 016 17407.97 83.53 53954.42 88888.00 2008-01-16 01:13:19.409 016 17408.01 83.52 53954.47 88888.00 2008-01-16 01:13:19.909 016 17407.98 83.50 53954.42 88888.00 2008-01-16 01:13:20.409 016 17407.89 83.53 53954.44 88888.00 2008-01-16 01:13:20.909 016 17407.87 83.45 53954.46 88888.00 2008-01-16 01:13:21.409 016 17407.90 83.39 53954.52 88888.00 2008-01-16 01:13:21.909 016 17407.85 83.41 53954.45 88888.00 2008-01-16 01:13:22.409 016 17407.81 83.38 53954.42 88888.00 2008-01-16 01:13:22.909 016 17407.74 83.31 53954.36 88888.00 2008-01-16 01:13:23.409 016 17407.72 83.18 53954.46 88888.00 2008-01-16 01:13:23.909 016 17407.75 83.23 53954.59 88888.00 2008-01-16 01:13:24.409 016 17407.76 83.25 53954.61 88888.00 2008-01-16 01:13:24.909 016 17407.82 83.21 53954.57 88888.00 2008-01-16 01:13:25.409 016 17407.74 83.12 53954.57 88888.00 2008-01-16 01:13:25.909 016 17407.78 83.06 53954.62 88888.00 2008-01-16 01:13:26.409 016 17407.79 83.00 53954.52 88888.00 2008-01-16 01:13:26.909 016 17407.72 82.95 53954.51 88888.00 2008-01-16 01:13:27.409 016 17407.70 82.93 53954.58 88888.00 2008-01-16 01:13:27.909 016 17407.61 82.92 53954.58 88888.00 2008-01-16 01:13:28.409 016 17407.66 82.89 53954.58 88888.00 2008-01-16 01:13:28.909 016 17407.60 82.92 53954.64 88888.00 2008-01-16 01:13:29.409 016 17407.68 82.95 53954.62 88888.00 2008-01-16 01:13:29.909 016 17407.70 83.01 53954.66 88888.00 2008-01-16 01:13:30.409 016 17407.71 82.97 53954.67 88888.00 2008-01-16 01:13:30.909 016 17407.77 83.00 53954.73 88888.00 2008-01-16 01:13:31.409 016 17407.81 83.01 53954.69 88888.00 2008-01-16 01:13:31.909 016 17407.81 83.10 53954.67 88888.00 2008-01-16 01:13:32.409 016 17407.96 83.06 53954.72 88888.00 2008-01-16 01:13:32.909 016 17407.96 83.08 53954.72 88888.00 2008-01-16 01:13:33.409 016 17408.02 83.04 53954.69 88888.00 2008-01-16 01:13:33.909 016 17408.15 83.03 53954.74 88888.00 2008-01-16 01:13:34.409 016 17408.29 83.10 53954.78 88888.00 2008-01-16 01:13:34.909 016 17408.37 83.19 53954.61 88888.00 2008-01-16 01:13:35.409 016 17408.42 83.15 53954.57 88888.00 2008-01-16 01:13:35.909 016 17408.54 83.21 53954.50 88888.00 2008-01-16 01:13:36.409 016 17408.60 83.29 53954.48 88888.00 2008-01-16 01:13:36.909 016 17408.68 83.34 53954.52 88888.00 2008-01-16 01:13:37.409 016 17408.81 83.42 53954.48 88888.00 2008-01-16 01:13:37.909 016 17408.90 83.43 53954.45 88888.00 2008-01-16 01:13:38.409 016 17408.98 83.50 53954.39 88888.00 2008-01-16 01:13:38.909 016 17409.08 83.54 53954.45 88888.00 2008-01-16 01:13:39.409 016 17409.12 83.60 53954.44 88888.00 2008-01-16 01:13:39.909 016 17409.19 83.55 53954.30 88888.00 2008-01-16 01:13:40.409 016 17409.33 83.64 53954.29 88888.00 2008-01-16 01:13:40.909 016 17409.33 83.65 53954.45 88888.00 2008-01-16 01:13:41.409 016 17409.41 83.70 53954.46 88888.00 2008-01-16 01:13:41.909 016 17409.48 83.77 53954.37 88888.00 2008-01-16 01:13:42.409 016 17409.49 83.81 53954.41 88888.00 2008-01-16 01:13:42.909 016 17409.56 83.81 53954.33 88888.00 2008-01-16 01:13:43.409 016 17409.53 83.78 53954.38 88888.00 2008-01-16 01:13:43.909 016 17409.55 83.86 53954.36 88888.00 2008-01-16 01:13:44.409 016 17409.62 83.87 53954.37 88888.00 2008-01-16 01:13:44.909 016 17409.59 83.88 53954.34 88888.00 2008-01-16 01:13:45.409 016 17409.52 83.94 53954.30 88888.00 2008-01-16 01:13:45.909 016 17409.56 83.91 53954.37 88888.00 2008-01-16 01:13:46.409 016 17409.61 83.92 53954.45 88888.00 2008-01-16 01:13:46.909 016 17409.54 83.98 53954.42 88888.00 2008-01-16 01:13:47.409 016 17409.60 83.97 53954.45 88888.00 2008-01-16 01:13:47.909 016 17409.56 83.98 53954.48 88888.00 2008-01-16 01:13:48.409 016 17409.44 84.01 53954.40 88888.00 2008-01-16 01:13:48.909 016 17409.42 83.97 53954.49 88888.00 2008-01-16 01:13:49.409 016 17409.35 83.94 53954.55 88888.00 2008-01-16 01:13:49.909 016 17409.32 83.91 53954.55 88888.00 2008-01-16 01:13:50.409 016 17409.39 83.92 53954.53 88888.00 2008-01-16 01:13:50.909 016 17409.39 83.86 53954.55 88888.00 2008-01-16 01:13:51.409 016 17409.30 83.74 53954.60 88888.00 2008-01-16 01:13:51.909 016 17409.22 83.75 53954.59 88888.00 2008-01-16 01:13:52.409 016 17409.20 83.63 53954.67 88888.00 2008-01-16 01:13:52.909 016 17409.12 83.53 53954.79 88888.00 2008-01-16 01:13:53.409 016 17409.15 83.53 53954.66 88888.00 2008-01-16 01:13:53.909 016 17409.17 83.48 53954.66 88888.00 2008-01-16 01:13:54.409 016 17409.10 83.48 53954.57 88888.00 2008-01-16 01:13:54.909 016 17409.17 83.45 53954.55 88888.00 2008-01-16 01:13:55.409 016 17409.19 83.44 53954.67 88888.00 2008-01-16 01:13:55.909 016 17409.21 83.40 53954.62 88888.00 2008-01-16 01:13:56.409 016 17409.17 83.34 53954.64 88888.00 2008-01-16 01:13:56.909 016 17409.20 83.29 53954.60 88888.00 2008-01-16 01:13:57.409 016 17409.23 83.15 53954.57 88888.00 2008-01-16 01:13:57.909 016 17409.31 83.14 53954.64 88888.00 2008-01-16 01:13:58.409 016 17409.22 83.06 53954.67 88888.00 2008-01-16 01:13:58.909 016 17409.24 83.03 53954.66 88888.00 2008-01-16 01:13:59.409 016 17409.33 82.93 53954.71 88888.00 2008-01-16 01:13:59.909 016 17409.41 82.90 53954.71 88888.00 2008-01-16 01:14:00.409 016 17409.41 82.93 53954.69 88888.00 2008-01-16 01:14:00.909 016 17409.40 82.87 53954.63 88888.00 2008-01-16 01:14:01.409 016 17409.45 82.80 53954.56 88888.00 2008-01-16 01:14:01.909 016 17409.49 82.79 53954.59 88888.00 2008-01-16 01:14:02.409 016 17409.48 82.69 53954.66 88888.00 2008-01-16 01:14:02.909 016 17409.56 82.69 53954.64 88888.00 2008-01-16 01:14:03.409 016 17409.60 82.66 53954.69 88888.00 2008-01-16 01:14:03.909 016 17409.62 82.61 53954.70 88888.00 2008-01-16 01:14:04.409 016 17409.68 82.63 53954.61 88888.00 2008-01-16 01:14:04.909 016 17409.65 82.63 53954.57 88888.00 2008-01-16 01:14:05.409 016 17409.69 82.58 53954.64 88888.00 2008-01-16 01:14:05.909 016 17409.70 82.57 53954.71 88888.00 2008-01-16 01:14:06.409 016 17409.69 82.55 53954.63 88888.00 2008-01-16 01:14:06.909 016 17409.65 82.57 53954.61 88888.00 2008-01-16 01:14:07.409 016 17409.70 82.54 53954.63 88888.00 2008-01-16 01:14:07.909 016 17409.72 82.52 53954.72 88888.00 2008-01-16 01:14:08.409 016 17409.74 82.56 53954.67 88888.00 2008-01-16 01:14:08.909 016 17409.75 82.56 53954.64 88888.00 2008-01-16 01:14:09.409 016 17409.82 82.47 53954.67 88888.00 2008-01-16 01:14:09.909 016 17409.86 82.43 53954.72 88888.00 2008-01-16 01:14:10.409 016 17409.81 82.43 53954.68 88888.00 2008-01-16 01:14:10.909 016 17409.81 82.32 53954.63 88888.00 2008-01-16 01:14:11.409 016 17409.91 82.30 53954.68 88888.00 2008-01-16 01:14:11.909 016 17409.93 82.31 53954.67 88888.00 2008-01-16 01:14:12.409 016 17409.95 82.22 53954.73 88888.00 2008-01-16 01:14:12.909 016 17410.02 82.13 53954.74 88888.00 2008-01-16 01:14:13.409 016 17410.09 82.07 53954.74 88888.00 2008-01-16 01:14:13.909 016 17410.07 81.95 53954.81 88888.00 2008-01-16 01:14:14.409 016 17410.01 81.94 53954.67 88888.00 2008-01-16 01:14:14.909 016 17410.03 81.87 53954.70 88888.00 2008-01-16 01:14:15.409 016 17410.11 81.83 53954.72 88888.00 2008-01-16 01:14:15.909 016 17410.16 81.73 53954.75 88888.00 2008-01-16 01:14:16.409 016 17410.20 81.63 53954.75 88888.00 2008-01-16 01:14:16.909 016 17410.29 81.55 53954.78 88888.00 2008-01-16 01:14:17.409 016 17410.33 81.45 53954.82 88888.00 2008-01-16 01:14:17.909 016 17410.36 81.38 53954.77 88888.00 2008-01-16 01:14:18.409 016 17410.43 81.24 53954.80 88888.00 2008-01-16 01:14:18.909 016 17410.43 81.10 53954.80 88888.00 2008-01-16 01:14:19.409 016 17410.44 81.08 53954.75 88888.00 2008-01-16 01:14:19.909 016 17410.45 81.01 53954.89 88888.00 2008-01-16 01:14:20.409 016 17410.56 80.90 53954.83 88888.00 2008-01-16 01:14:20.909 016 17410.56 80.87 53954.72 88888.00 2008-01-16 01:14:21.409 016 17410.54 80.81 53954.61 88888.00 2008-01-16 01:14:21.909 016 17410.60 80.70 53954.59 88888.00 2008-01-16 01:14:22.409 016 17410.70 80.68 53954.64 88888.00 2008-01-16 01:14:22.909 016 17410.88 80.64 53954.63 88888.00 2008-01-16 01:14:23.409 016 17410.97 80.56 53954.72 88888.00 2008-01-16 01:14:23.909 016 17411.04 80.49 53954.81 88888.00 2008-01-16 01:14:24.409 016 17411.15 80.33 53954.72 88888.00 2008-01-16 01:14:24.909 016 17411.23 80.29 53954.64 88888.00 2008-01-16 01:14:25.409 016 17411.15 80.22 53954.66 88888.00 2008-01-16 01:14:25.909 016 17411.23 80.18 53954.69 88888.00 2008-01-16 01:14:26.409 016 17411.31 80.14 53954.66 88888.00 2008-01-16 01:14:26.909 016 17411.40 80.13 53954.67 88888.00 2008-01-16 01:14:27.409 016 17411.52 80.18 53954.49 88888.00 2008-01-16 01:14:27.909 016 17411.54 80.13 53954.41 88888.00 2008-01-16 01:14:28.409 016 17411.65 80.00 53954.45 88888.00 2008-01-16 01:14:28.909 016 17411.80 80.04 53954.47 88888.00 2008-01-16 01:14:29.409 016 17411.82 80.02 53954.56 88888.00 2008-01-16 01:14:29.909 016 17411.91 80.04 53954.67 88888.00 2008-01-16 01:14:30.409 016 17412.05 80.09 53954.74 88888.00 2008-01-16 01:14:30.909 016 17412.24 79.99 53954.71 88888.00 2008-01-16 01:14:31.409 016 17412.40 79.88 53954.53 88888.00 2008-01-16 01:14:31.909 016 17412.51 79.91 53954.55 88888.00 2008-01-16 01:14:32.409 016 17412.49 79.92 53954.62 88888.00 2008-01-16 01:14:32.909 016 17412.56 79.93 53954.69 88888.00 2008-01-16 01:14:33.409 016 17412.71 79.96 53954.63 88888.00 2008-01-16 01:14:33.909 016 17412.78 79.94 53954.56 88888.00 2008-01-16 01:14:34.409 016 17412.76 79.89 53954.58 88888.00 2008-01-16 01:14:34.909 016 17412.86 79.89 53954.62 88888.00 2008-01-16 01:14:35.409 016 17412.98 79.88 53954.64 88888.00 2008-01-16 01:14:35.909 016 17413.03 79.86 53954.56 88888.00 2008-01-16 01:14:36.409 016 17413.05 79.83 53954.55 88888.00 2008-01-16 01:14:36.909 016 17413.13 79.90 53954.50 88888.00 2008-01-16 01:14:37.409 016 17413.27 79.90 53954.47 88888.00 2008-01-16 01:14:37.909 016 17413.38 79.87 53954.56 88888.00 2008-01-16 01:14:38.409 016 17413.49 79.82 53954.45 88888.00 2008-01-16 01:14:38.909 016 17413.62 79.84 53954.39 88888.00 2008-01-16 01:14:39.409 016 17413.68 79.83 53954.42 88888.00 2008-01-16 01:14:39.909 016 17413.74 79.81 53954.40 88888.00 2008-01-16 01:14:40.409 016 17413.82 79.80 53954.31 88888.00 2008-01-16 01:14:40.909 016 17413.97 79.82 53954.19 88888.00 2008-01-16 01:14:41.409 016 17414.11 79.82 53954.24 88888.00 2008-01-16 01:14:41.909 016 17414.18 79.88 53954.34 88888.00 2008-01-16 01:14:42.409 016 17414.24 79.91 53954.29 88888.00 2008-01-16 01:14:42.909 016 17414.28 79.89 53954.28 88888.00 2008-01-16 01:14:43.409 016 17414.35 79.84 53954.27 88888.00 2008-01-16 01:14:43.909 016 17414.32 79.93 53954.27 88888.00 2008-01-16 01:14:44.409 016 17414.40 80.01 53954.26 88888.00 2008-01-16 01:14:44.909 016 17414.55 80.01 53954.25 88888.00 2008-01-16 01:14:45.409 016 17414.54 79.94 53954.25 88888.00 2008-01-16 01:14:45.909 016 17414.59 79.92 53954.17 88888.00 2008-01-16 01:14:46.409 016 17414.75 79.89 53954.17 88888.00 2008-01-16 01:14:46.909 016 17414.76 79.88 53954.24 88888.00 2008-01-16 01:14:47.409 016 17414.75 79.89 53954.23 88888.00 2008-01-16 01:14:47.909 016 17414.79 79.93 53954.21 88888.00 2008-01-16 01:14:48.409 016 17414.80 79.96 53954.23 88888.00 2008-01-16 01:14:48.909 016 17414.81 79.93 53954.30 88888.00 2008-01-16 01:14:49.409 016 17414.94 79.99 53954.30 88888.00 2008-01-16 01:14:49.909 016 17414.97 80.07 53954.28 88888.00 2008-01-16 01:14:50.409 016 17414.95 80.09 53954.24 88888.00 2008-01-16 01:14:50.909 016 17414.99 80.08 53954.22 88888.00 2008-01-16 01:14:51.409 016 17415.00 80.09 53954.24 88888.00 2008-01-16 01:14:51.909 016 17415.04 80.12 53954.30 88888.00 2008-01-16 01:14:52.409 016 17415.10 80.12 53954.28 88888.00 2008-01-16 01:14:52.909 016 17415.12 80.06 53954.26 88888.00 2008-01-16 01:14:53.409 016 17415.13 80.08 53954.22 88888.00 2008-01-16 01:14:53.909 016 17415.15 80.17 53954.22 88888.00 2008-01-16 01:14:54.409 016 17415.22 80.09 53954.26 88888.00 2008-01-16 01:14:54.909 016 17415.17 80.04 53954.26 88888.00 2008-01-16 01:14:55.409 016 17415.14 80.00 53954.29 88888.00 2008-01-16 01:14:55.909 016 17415.19 79.97 53954.35 88888.00 2008-01-16 01:14:56.409 016 17415.24 80.07 53954.40 88888.00 2008-01-16 01:14:56.909 016 17415.32 80.03 53954.38 88888.00 2008-01-16 01:14:57.409 016 17415.37 79.94 53954.28 88888.00 2008-01-16 01:14:57.909 016 17415.25 79.82 53954.19 88888.00 2008-01-16 01:14:58.409 016 17415.21 79.81 53954.24 88888.00 2008-01-16 01:14:58.909 016 17415.29 79.87 53954.24 88888.00 2008-01-16 01:14:59.409 016 17415.34 79.83 53954.33 88888.00 2008-01-16 01:14:59.909 016 17415.37 79.83 53954.44 88888.00 2008-01-16 01:15:00.409 016 17415.38 79.78 53954.42 88888.00 2008-01-16 01:15:00.909 016 17415.42 79.77 53954.34 88888.00 2008-01-16 01:15:01.409 016 17415.45 79.74 53954.33 88888.00 2008-01-16 01:15:01.909 016 17415.46 79.77 53954.34 88888.00 2008-01-16 01:15:02.409 016 17415.47 79.70 53954.34 88888.00 2008-01-16 01:15:02.909 016 17415.43 79.68 53954.42 88888.00 2008-01-16 01:15:03.409 016 17415.38 79.68 53954.47 88888.00 2008-01-16 01:15:03.909 016 17415.34 79.61 53954.51 88888.00 2008-01-16 01:15:04.409 016 17415.45 79.61 53954.45 88888.00 2008-01-16 01:15:04.909 016 17415.53 79.57 53954.36 88888.00 2008-01-16 01:15:05.409 016 17415.47 79.55 53954.45 88888.00 2008-01-16 01:15:05.909 016 17415.51 79.49 53954.44 88888.00 2008-01-16 01:15:06.409 016 17415.58 79.49 53954.34 88888.00 2008-01-16 01:15:06.909 016 17415.58 79.55 53954.30 88888.00 2008-01-16 01:15:07.409 016 17415.64 79.43 53954.34 88888.00 2008-01-16 01:15:07.909 016 17415.76 79.38 53954.26 88888.00 2008-01-16 01:15:08.409 016 17415.86 79.38 53954.19 88888.00 2008-01-16 01:15:08.909 016 17415.82 79.43 53954.22 88888.00 2008-01-16 01:15:09.409 016 17415.76 79.39 53954.24 88888.00 2008-01-16 01:15:09.909 016 17415.82 79.30 53954.23 88888.00 2008-01-16 01:15:10.409 016 17415.89 79.31 53954.24 88888.00 2008-01-16 01:15:10.909 016 17416.02 79.34 53954.17 88888.00 2008-01-16 01:15:11.409 016 17415.98 79.34 53954.25 88888.00 2008-01-16 01:15:11.909 016 17415.96 79.36 53954.28 88888.00 2008-01-16 01:15:12.409 016 17416.07 79.30 53954.24 88888.00 2008-01-16 01:15:12.909 016 17416.06 79.28 53954.28 88888.00 2008-01-16 01:15:13.409 016 17416.14 79.26 53954.34 88888.00 2008-01-16 01:15:13.909 016 17416.18 79.26 53954.39 88888.00 2008-01-16 01:15:14.409 016 17416.17 79.32 53954.44 88888.00 2008-01-16 01:15:14.909 016 17416.22 79.31 53954.42 88888.00 2008-01-16 01:15:15.409 016 17416.31 79.29 53954.45 88888.00 2008-01-16 01:15:15.909 016 17416.38 79.23 53954.51 88888.00 2008-01-16 01:15:16.409 016 17416.39 79.21 53954.44 88888.00 2008-01-16 01:15:16.909 016 17416.46 79.20 53954.39 88888.00 2008-01-16 01:15:17.409 016 17416.54 79.20 53954.38 88888.00 2008-01-16 01:15:17.909 016 17416.65 79.19 53954.41 88888.00 2008-01-16 01:15:18.409 016 17416.72 79.20 53954.36 88888.00 2008-01-16 01:15:18.909 016 17416.79 79.20 53954.39 88888.00 2008-01-16 01:15:19.409 016 17416.87 79.20 53954.35 88888.00 2008-01-16 01:15:19.909 016 17416.97 79.22 53954.40 88888.00 2008-01-16 01:15:20.409 016 17417.03 79.19 53954.49 88888.00 2008-01-16 01:15:20.909 016 17417.04 79.14 53954.47 88888.00 2008-01-16 01:15:21.409 016 17416.99 79.10 53954.42 88888.00 2008-01-16 01:15:21.909 016 17417.03 79.11 53954.52 88888.00 2008-01-16 01:15:22.409 016 17417.13 79.08 53954.55 88888.00 2008-01-16 01:15:22.909 016 17417.10 79.06 53954.52 88888.00 2008-01-16 01:15:23.409 016 17417.19 79.06 53954.55 88888.00 2008-01-16 01:15:23.909 016 17417.29 79.02 53954.48 88888.00 2008-01-16 01:15:24.409 016 17417.29 79.02 53954.59 88888.00 2008-01-16 01:15:24.909 016 17417.41 79.11 53954.59 88888.00 2008-01-16 01:15:25.409 016 17417.42 79.06 53954.49 88888.00 2008-01-16 01:15:25.909 016 17417.54 78.97 53954.50 88888.00 2008-01-16 01:15:26.409 016 17417.55 78.97 53954.53 88888.00 2008-01-16 01:15:26.909 016 17417.55 78.99 53954.52 88888.00 2008-01-16 01:15:27.409 016 17417.66 78.96 53954.51 88888.00 2008-01-16 01:15:27.909 016 17417.72 78.96 53954.42 88888.00 2008-01-16 01:15:28.409 016 17417.79 78.97 53954.35 88888.00 2008-01-16 01:15:28.909 016 17417.84 79.02 53954.45 88888.00 2008-01-16 01:15:29.409 016 17417.79 79.01 53954.50 88888.00 2008-01-16 01:15:29.909 016 17417.77 79.09 53954.52 88888.00 2008-01-16 01:15:30.409 016 17417.84 79.02 53954.47 88888.00 2008-01-16 01:15:30.909 016 17418.01 78.97 53954.42 88888.00 2008-01-16 01:15:31.409 016 17418.08 79.03 53954.38 88888.00 2008-01-16 01:15:31.909 016 17418.08 79.10 53954.50 88888.00 2008-01-16 01:15:32.409 016 17418.15 79.08 53954.62 88888.00 2008-01-16 01:15:32.909 016 17418.18 79.05 53954.64 88888.00 2008-01-16 01:15:33.409 016 17418.18 79.02 53954.71 88888.00 2008-01-16 01:15:33.909 016 17418.18 79.02 53954.66 88888.00 2008-01-16 01:15:34.409 016 17418.28 78.94 53954.64 88888.00 2008-01-16 01:15:34.909 016 17418.36 78.92 53954.66 88888.00 2008-01-16 01:15:35.409 016 17418.50 78.91 53954.64 88888.00 2008-01-16 01:15:35.909 016 17418.51 78.90 53954.70 88888.00 2008-01-16 01:15:36.409 016 17418.43 78.95 53954.74 88888.00 2008-01-16 01:15:36.909 016 17418.52 78.93 53954.71 88888.00 2008-01-16 01:15:37.409 016 17418.53 78.87 53954.64 88888.00 2008-01-16 01:15:37.909 016 17418.62 78.87 53954.72 88888.00 2008-01-16 01:15:38.409 016 17418.70 78.87 53954.70 88888.00 2008-01-16 01:15:38.909 016 17418.85 78.85 53954.64 88888.00 2008-01-16 01:15:39.409 016 17418.88 78.77 53954.50 88888.00 2008-01-16 01:15:39.906 016 17418.83 78.67 53954.60 88888.00 2008-01-16 01:15:40.406 016 17418.90 78.65 53954.66 88888.00 2008-01-16 01:15:40.906 016 17418.90 78.66 53954.60 88888.00 2008-01-16 01:15:41.406 016 17418.90 78.71 53954.69 88888.00 2008-01-16 01:15:41.906 016 17418.90 78.67 53954.72 88888.00 2008-01-16 01:15:42.406 016 17418.88 78.66 53954.67 88888.00 2008-01-16 01:15:42.906 016 17418.83 78.57 53954.71 88888.00 2008-01-16 01:15:43.406 016 17418.84 78.62 53954.72 88888.00 2008-01-16 01:15:43.906 016 17418.90 78.62 53954.63 88888.00 2008-01-16 01:15:44.406 016 17419.04 78.60 53954.64 88888.00 2008-01-16 01:15:44.906 016 17418.99 78.65 53954.68 88888.00 2008-01-16 01:15:45.406 016 17418.93 78.65 53954.75 88888.00 2008-01-16 01:15:45.906 016 17418.88 78.70 53954.75 88888.00 2008-01-16 01:15:46.406 016 17418.94 78.64 53954.71 88888.00 2008-01-16 01:15:46.906 016 17418.93 78.64 53954.66 88888.00 2008-01-16 01:15:47.406 016 17418.95 78.73 53954.73 88888.00 2008-01-16 01:15:47.906 016 17418.98 78.77 53954.73 88888.00 2008-01-16 01:15:48.406 016 17419.02 78.83 53954.72 88888.00 2008-01-16 01:15:48.906 016 17419.13 78.92 53954.69 88888.00 2008-01-16 01:15:49.406 016 17419.17 78.96 53954.66 88888.00 2008-01-16 01:15:49.906 016 17419.15 78.96 53954.67 88888.00 2008-01-16 01:15:50.406 016 17419.15 79.04 53954.61 88888.00 2008-01-16 01:15:50.906 016 17419.12 79.14 53954.75 88888.00 2008-01-16 01:15:51.406 016 17419.18 79.25 53954.83 88888.00 2008-01-16 01:15:51.906 016 17419.18 79.29 53954.81 88888.00 2008-01-16 01:15:52.406 016 17419.20 79.31 53954.84 88888.00 2008-01-16 01:15:52.906 016 17419.23 79.34 53954.87 88888.00 2008-01-16 01:15:53.406 016 17419.27 79.47 53954.83 88888.00 2008-01-16 01:15:53.906 016 17419.31 79.53 53954.86 88888.00 2008-01-16 01:15:54.406 016 17419.34 79.69 53954.87 88888.00 2008-01-16 01:15:54.906 016 17419.35 79.77 53954.79 88888.00 2008-01-16 01:15:55.406 016 17419.29 79.81 53954.79 88888.00 2008-01-16 01:15:55.906 016 17419.27 79.93 53954.81 88888.00 2008-01-16 01:15:56.406 016 17419.34 80.07 53954.90 88888.00 2008-01-16 01:15:56.906 016 17419.43 80.04 53955.00 88888.00 2008-01-16 01:15:57.406 016 17419.46 79.98 53954.90 88888.00 2008-01-16 01:15:57.906 016 17419.35 79.98 53954.81 88888.00 2008-01-16 01:15:58.406 016 17419.35 80.17 53954.78 88888.00 2008-01-16 01:15:58.906 016 17419.41 80.26 53954.80 88888.00 2008-01-16 01:15:59.406 016 17419.41 80.28 53954.82 88888.00 2008-01-16 01:15:59.906 016 17419.40 80.36 53954.87 88888.00 2008-01-16 01:16:00.406 016 17419.44 80.46 53954.90 88888.00 2008-01-16 01:16:00.906 016 17419.39 80.46 53954.89 88888.00 2008-01-16 01:16:01.406 016 17419.35 80.42 53954.86 88888.00 2008-01-16 01:16:01.906 016 17419.32 80.49 53954.95 88888.00 2008-01-16 01:16:02.406 016 17419.29 80.53 53954.94 88888.00 2008-01-16 01:16:02.906 016 17419.23 80.53 53955.05 88888.00 2008-01-16 01:16:03.406 016 17419.19 80.53 53955.03 88888.00 2008-01-16 01:16:03.906 016 17419.27 80.53 53955.03 88888.00 2008-01-16 01:16:04.406 016 17419.32 80.53 53955.05 88888.00 2008-01-16 01:16:04.906 016 17419.27 80.51 53954.97 88888.00 2008-01-16 01:16:05.406 016 17419.30 80.47 53955.09 88888.00 2008-01-16 01:16:05.906 016 17419.29 80.46 53955.14 88888.00 2008-01-16 01:16:06.406 016 17419.17 80.37 53955.14 88888.00 2008-01-16 01:16:06.906 016 17419.07 80.38 53955.13 88888.00 2008-01-16 01:16:07.406 016 17419.08 80.36 53955.19 88888.00 2008-01-16 01:16:07.906 016 17419.14 80.36 53955.25 88888.00 2008-01-16 01:16:08.406 016 17419.07 80.31 53955.19 88888.00 2008-01-16 01:16:08.906 016 17419.00 80.27 53955.08 88888.00 2008-01-16 01:16:09.406 016 17418.98 80.21 53955.12 88888.00 2008-01-16 01:16:09.906 016 17418.97 80.12 53955.12 88888.00 2008-01-16 01:16:10.406 016 17419.03 80.01 53955.23 88888.00 2008-01-16 01:16:10.906 016 17419.11 79.96 53955.38 88888.00 2008-01-16 01:16:11.406 016 17419.14 79.91 53955.48 88888.00 2008-01-16 01:16:11.906 016 17419.05 79.83 53955.60 88888.00 2008-01-16 01:16:12.406 016 17418.98 79.73 53955.52 88888.00 2008-01-16 01:16:12.906 016 17419.07 79.77 53955.57 88888.00 2008-01-16 01:16:13.406 016 17419.07 79.72 53955.63 88888.00 2008-01-16 01:16:13.906 016 17419.11 79.65 53955.58 88888.00 2008-01-16 01:16:14.406 016 17419.15 79.58 53955.58 88888.00 2008-01-16 01:16:14.906 016 17419.21 79.53 53955.48 88888.00 2008-01-16 01:16:15.406 016 17419.31 79.51 53955.45 88888.00 2008-01-16 01:16:15.906 016 17419.36 79.47 53955.43 88888.00 2008-01-16 01:16:16.406 016 17419.42 79.42 53955.40 88888.00 2008-01-16 01:16:16.906 016 17419.49 79.35 53955.30 88888.00 2008-01-16 01:16:17.406 016 17419.43 79.32 53955.32 88888.00 2008-01-16 01:16:17.906 016 17419.51 79.31 53955.41 88888.00 2008-01-16 01:16:18.406 016 17419.63 79.32 53955.40 88888.00 2008-01-16 01:16:18.906 016 17419.62 79.25 53955.42 88888.00 2008-01-16 01:16:19.406 016 17419.65 79.28 53955.32 88888.00 2008-01-16 01:16:19.906 016 17419.74 79.23 53955.39 88888.00 2008-01-16 01:16:20.406 016 17419.84 79.23 53955.43 88888.00 2008-01-16 01:16:20.906 016 17419.90 79.25 53955.43 88888.00 2008-01-16 01:16:21.406 016 17419.96 79.20 53955.36 88888.00 2008-01-16 01:16:21.906 016 17419.94 79.16 53955.34 88888.00 2008-01-16 01:16:22.406 016 17419.96 79.19 53955.40 88888.00 2008-01-16 01:16:22.906 016 17420.10 79.21 53955.39 88888.00 2008-01-16 01:16:23.406 016 17420.14 79.29 53955.41 88888.00 2008-01-16 01:16:23.906 016 17420.23 79.29 53955.45 88888.00 2008-01-16 01:16:24.406 016 17420.27 79.25 53955.38 88888.00 2008-01-16 01:16:24.906 016 17420.34 79.22 53955.34 88888.00 2008-01-16 01:16:25.406 016 17420.37 79.29 53955.37 88888.00 2008-01-16 01:16:25.906 016 17420.40 79.34 53955.39 88888.00 2008-01-16 01:16:26.406 016 17420.54 79.41 53955.41 88888.00 2008-01-16 01:16:26.906 016 17420.62 79.52 53955.31 88888.00 2008-01-16 01:16:27.406 016 17420.62 79.51 53955.29 88888.00 2008-01-16 01:16:27.906 016 17420.66 79.45 53955.34 88888.00 2008-01-16 01:16:28.406 016 17420.72 79.50 53955.38 88888.00 2008-01-16 01:16:28.906 016 17420.73 79.57 53955.37 88888.00 2008-01-16 01:16:29.406 016 17420.65 79.62 53955.31 88888.00 2008-01-16 01:16:29.906 016 17420.74 79.68 53955.32 88888.00 2008-01-16 01:16:30.406 016 17420.74 79.73 53955.36 88888.00 2008-01-16 01:16:30.906 016 17420.73 79.69 53955.39 88888.00 2008-01-16 01:16:31.406 016 17420.76 79.68 53955.38 88888.00 2008-01-16 01:16:31.906 016 17420.83 79.67 53955.50 88888.00 2008-01-16 01:16:32.406 016 17420.84 79.70 53955.51 88888.00 2008-01-16 01:16:32.906 016 17420.85 79.74 53955.50 88888.00 2008-01-16 01:16:33.406 016 17420.83 79.69 53955.43 88888.00 2008-01-16 01:16:33.906 016 17420.77 79.70 53955.46 88888.00 2008-01-16 01:16:34.406 016 17420.81 79.73 53955.53 88888.00 2008-01-16 01:16:34.906 016 17420.88 79.88 53955.53 88888.00 2008-01-16 01:16:35.406 016 17420.88 79.96 53955.50 88888.00 2008-01-16 01:16:35.906 016 17420.82 79.88 53955.61 88888.00 2008-01-16 01:16:36.406 016 17420.77 79.81 53955.61 88888.00 2008-01-16 01:16:36.906 016 17420.62 79.74 53955.59 88888.00 2008-01-16 01:16:37.406 016 17420.63 79.78 53955.64 88888.00 2008-01-16 01:16:37.906 016 17420.53 79.81 53955.68 88888.00 2008-01-16 01:16:38.406 016 17420.58 79.69 53955.67 88888.00 2008-01-16 01:16:38.906 016 17420.58 79.70 53955.67 88888.00 2008-01-16 01:16:39.406 016 17420.62 79.67 53955.72 88888.00 2008-01-16 01:16:39.906 016 17420.52 79.67 53955.73 88888.00 2008-01-16 01:16:40.406 016 17420.45 79.58 53955.79 88888.00 2008-01-16 01:16:40.906 016 17420.42 79.52 53955.80 88888.00 2008-01-16 01:16:41.406 016 17420.42 79.47 53955.81 88888.00 2008-01-16 01:16:41.906 016 17420.43 79.38 53955.83 88888.00 2008-01-16 01:16:42.406 016 17420.36 79.33 53955.76 88888.00 2008-01-16 01:16:42.906 016 17420.38 79.32 53955.73 88888.00 2008-01-16 01:16:43.406 016 17420.32 79.28 53955.68 88888.00 2008-01-16 01:16:43.906 016 17420.32 79.12 53955.67 88888.00 2008-01-16 01:16:44.406 016 17420.42 79.03 53955.75 88888.00 2008-01-16 01:16:44.906 016 17420.44 79.02 53955.81 88888.00 2008-01-16 01:16:45.406 016 17420.41 78.96 53955.87 88888.00 2008-01-16 01:16:45.906 016 17420.44 78.91 53955.92 88888.00 2008-01-16 01:16:46.406 016 17420.46 78.82 53955.99 88888.00 2008-01-16 01:16:46.906 016 17420.43 78.76 53955.99 88888.00 2008-01-16 01:16:47.406 016 17420.48 78.65 53955.97 88888.00 2008-01-16 01:16:47.906 016 17420.61 78.64 53955.98 88888.00 2008-01-16 01:16:48.406 016 17420.65 78.64 53955.94 88888.00 2008-01-16 01:16:48.906 016 17420.62 78.60 53955.81 88888.00 2008-01-16 01:16:49.406 016 17420.67 78.57 53955.88 88888.00 2008-01-16 01:16:49.906 016 17420.80 78.50 53955.98 88888.00 2008-01-16 01:16:50.406 016 17420.83 78.41 53955.98 88888.00 2008-01-16 01:16:50.906 016 17420.91 78.41 53955.90 88888.00 2008-01-16 01:16:51.406 016 17420.97 78.47 53955.88 88888.00 2008-01-16 01:16:51.906 016 17421.04 78.38 53955.85 88888.00 2008-01-16 01:16:52.406 016 17421.23 78.35 53955.85 88888.00 2008-01-16 01:16:52.906 016 17421.25 78.34 53955.78 88888.00 2008-01-16 01:16:53.406 016 17421.31 78.33 53955.82 88888.00 2008-01-16 01:16:53.906 016 17421.35 78.31 53955.76 88888.00 2008-01-16 01:16:54.406 016 17421.40 78.37 53955.79 88888.00 2008-01-16 01:16:54.906 016 17421.49 78.38 53955.74 88888.00 2008-01-16 01:16:55.406 016 17421.48 78.27 53955.78 88888.00 2008-01-16 01:16:55.906 016 17421.52 78.27 53955.76 88888.00 2008-01-16 01:16:56.406 016 17421.58 78.33 53955.76 88888.00 2008-01-16 01:16:56.906 016 17421.63 78.38 53955.78 88888.00 2008-01-16 01:16:57.406 016 17421.63 78.43 53955.81 88888.00 2008-01-16 01:16:57.906 016 17421.68 78.36 53955.87 88888.00 2008-01-16 01:16:58.406 016 17421.74 78.37 53955.86 88888.00 2008-01-16 01:16:58.906 016 17421.67 78.34 53955.76 88888.00 2008-01-16 01:16:59.406 016 17421.73 78.34 53955.80 88888.00 2008-01-16 01:16:59.906 016 17421.78 78.35 53955.81 88888.00 2008-01-16 01:17:00.406 016 17421.77 78.40 53955.88 88888.00 2008-01-16 01:17:00.906 016 17421.76 78.43 53955.84 88888.00 2008-01-16 01:17:01.406 016 17421.78 78.45 53955.80 88888.00 2008-01-16 01:17:01.906 016 17421.87 78.44 53955.83 88888.00 2008-01-16 01:17:02.406 016 17421.80 78.48 53955.83 88888.00 2008-01-16 01:17:02.906 016 17421.86 78.46 53955.83 88888.00 2008-01-16 01:17:03.406 016 17421.89 78.42 53955.88 88888.00 2008-01-16 01:17:03.906 016 17421.87 78.46 53955.93 88888.00 2008-01-16 01:17:04.406 016 17421.90 78.52 53955.91 88888.00 2008-01-16 01:17:04.906 016 17421.91 78.51 53955.94 88888.00 2008-01-16 01:17:05.406 016 17421.90 78.48 53955.94 88888.00 2008-01-16 01:17:05.906 016 17421.91 78.54 53955.94 88888.00 2008-01-16 01:17:06.406 016 17421.95 78.48 53955.95 88888.00 2008-01-16 01:17:06.906 016 17421.96 78.41 53955.97 88888.00 2008-01-16 01:17:07.406 016 17421.94 78.38 53955.86 88888.00 2008-01-16 01:17:07.906 016 17422.00 78.31 53955.88 88888.00 2008-01-16 01:17:08.406 016 17422.01 78.23 53956.01 88888.00 2008-01-16 01:17:08.906 016 17422.01 78.21 53956.04 88888.00 2008-01-16 01:17:09.406 016 17422.06 78.22 53955.90 88888.00 2008-01-16 01:17:09.906 016 17422.08 78.11 53955.94 88888.00 2008-01-16 01:17:10.406 016 17422.10 78.04 53955.95 88888.00 2008-01-16 01:17:10.906 016 17422.13 78.04 53955.99 88888.00 2008-01-16 01:17:11.406 016 17422.15 78.02 53955.97 88888.00 2008-01-16 01:17:11.906 016 17422.21 77.99 53956.02 88888.00 2008-01-16 01:17:12.406 016 17422.26 77.83 53956.10 88888.00 2008-01-16 01:17:12.906 016 17422.14 77.85 53956.13 88888.00 2008-01-16 01:17:13.406 016 17422.18 77.91 53956.02 88888.00 2008-01-16 01:17:13.906 016 17422.25 77.78 53956.03 88888.00 2008-01-16 01:17:14.406 016 17422.28 77.70 53956.05 88888.00 2008-01-16 01:17:14.906 016 17422.28 77.73 53956.07 88888.00 2008-01-16 01:17:15.406 016 17422.36 77.63 53956.08 88888.00 2008-01-16 01:17:15.906 016 17422.47 77.56 53956.14 88888.00 2008-01-16 01:17:16.406 016 17422.54 77.63 53956.17 88888.00 2008-01-16 01:17:16.906 016 17422.56 77.66 53956.17 88888.00 2008-01-16 01:17:17.406 016 17422.59 77.72 53956.15 88888.00 2008-01-16 01:17:17.906 016 17422.60 77.74 53956.04 88888.00 2008-01-16 01:17:18.406 016 17422.69 77.69 53955.99 88888.00 2008-01-16 01:17:18.906 016 17422.72 77.72 53955.97 88888.00 2008-01-16 01:17:19.406 016 17422.80 77.77 53955.94 88888.00 2008-01-16 01:17:19.906 016 17422.84 77.85 53955.94 88888.00 2008-01-16 01:17:20.406 016 17422.81 77.89 53955.96 88888.00 2008-01-16 01:17:20.906 016 17422.81 77.99 53955.95 88888.00 2008-01-16 01:17:21.406 016 17422.80 78.05 53955.90 88888.00 2008-01-16 01:17:21.906 016 17422.89 78.11 53955.82 88888.00 2008-01-16 01:17:22.406 016 17423.05 78.07 53955.86 88888.00 2008-01-16 01:17:22.906 016 17423.18 78.14 53955.93 88888.00 2008-01-16 01:17:23.406 016 17423.21 78.23 53955.97 88888.00 2008-01-16 01:17:23.906 016 17423.27 78.30 53955.98 88888.00 2008-01-16 01:17:24.406 016 17423.30 78.46 53956.06 88888.00 2008-01-16 01:17:24.906 016 17423.36 78.48 53955.96 88888.00 2008-01-16 01:17:25.406 016 17423.39 78.58 53955.82 88888.00 2008-01-16 01:17:25.906 016 17423.41 78.71 53955.83 88888.00 2008-01-16 01:17:26.406 016 17423.48 78.70 53955.79 88888.00 2008-01-16 01:17:26.906 016 17423.49 78.69 53955.86 88888.00 2008-01-16 01:17:27.406 016 17423.60 78.82 53955.90 88888.00 2008-01-16 01:17:27.906 016 17423.66 78.84 53955.91 88888.00 2008-01-16 01:17:28.406 016 17423.62 78.93 53955.83 88888.00 2008-01-16 01:17:28.906 016 17423.61 79.02 53955.72 88888.00 2008-01-16 01:17:29.406 016 17423.67 79.05 53955.78 88888.00 2008-01-16 01:17:29.906 016 17423.76 79.06 53955.75 88888.00 2008-01-16 01:17:30.406 016 17423.76 79.04 53955.63 88888.00 2008-01-16 01:17:30.906 016 17423.67 79.15 53955.72 88888.00 2008-01-16 01:17:31.406 016 17423.79 79.14 53955.81 88888.00 2008-01-16 01:17:31.906 016 17423.84 79.09 53955.75 88888.00 2008-01-16 01:17:32.406 016 17423.83 79.12 53955.84 88888.00 2008-01-16 01:17:32.906 016 17423.89 79.10 53955.86 88888.00 2008-01-16 01:17:33.406 016 17423.85 79.00 53955.83 88888.00 2008-01-16 01:17:33.906 016 17423.85 79.00 53955.94 88888.00 2008-01-16 01:17:34.406 016 17423.82 79.03 53955.96 88888.00 2008-01-16 01:17:34.906 016 17423.84 78.93 53955.80 88888.00 2008-01-16 01:17:35.406 016 17423.80 78.84 53955.82 88888.00 2008-01-16 01:17:35.906 016 17423.80 78.83 53955.87 88888.00 2008-01-16 01:17:36.406 016 17423.83 78.73 53955.87 88888.00 2008-01-16 01:17:36.906 016 17423.80 78.66 53955.84 88888.00 2008-01-16 01:17:37.406 016 17423.77 78.64 53955.86 88888.00 2008-01-16 01:17:37.906 016 17423.81 78.57 53955.96 88888.00 2008-01-16 01:17:38.406 016 17423.85 78.45 53956.01 88888.00 2008-01-16 01:17:38.906 016 17423.89 78.31 53955.99 88888.00 2008-01-16 01:17:39.406 016 17423.85 78.22 53956.05 88888.00 2008-01-16 01:17:39.906 016 17423.82 78.15 53956.10 88888.00 2008-01-16 01:17:40.406 016 17423.89 78.05 53956.03 88888.00 2008-01-16 01:17:40.906 016 17423.89 77.95 53956.08 88888.00 2008-01-16 01:17:41.406 016 17423.99 77.92 53956.08 88888.00 2008-01-16 01:17:41.906 016 17423.98 77.83 53956.10 88888.00 2008-01-16 01:17:42.406 016 17423.97 77.74 53956.15 88888.00 2008-01-16 01:17:42.906 016 17423.99 77.68 53956.26 88888.00 2008-01-16 01:17:43.406 016 17424.02 77.60 53956.21 88888.00 2008-01-16 01:17:43.906 016 17424.10 77.50 53956.25 88888.00 2008-01-16 01:17:44.406 016 17424.13 77.44 53956.21 88888.00 2008-01-16 01:17:44.906 016 17424.12 77.36 53956.19 88888.00 2008-01-16 01:17:45.406 016 17424.21 77.26 53956.25 88888.00 2008-01-16 01:17:45.906 016 17424.23 77.20 53956.18 88888.00 2008-01-16 01:17:46.406 016 17424.31 77.23 53956.20 88888.00 2008-01-16 01:17:46.906 016 17424.36 77.27 53956.19 88888.00 2008-01-16 01:17:47.406 016 17424.38 77.24 53956.20 88888.00 2008-01-16 01:17:47.906 016 17424.38 77.21 53956.19 88888.00 2008-01-16 01:17:48.406 016 17424.49 77.18 53956.18 88888.00 2008-01-16 01:17:48.906 016 17424.52 77.19 53956.13 88888.00 2008-01-16 01:17:49.406 016 17424.53 77.14 53956.09 88888.00 2008-01-16 01:17:49.906 016 17424.53 77.19 53956.08 88888.00 2008-01-16 01:17:50.406 016 17424.61 77.25 53956.07 88888.00 2008-01-16 01:17:50.906 016 17424.73 77.24 53956.07 88888.00 2008-01-16 01:17:51.406 016 17424.82 77.30 53956.09 88888.00 2008-01-16 01:17:51.906 016 17424.83 77.40 53956.12 88888.00 2008-01-16 01:17:52.406 016 17424.91 77.45 53956.02 88888.00 2008-01-16 01:17:52.906 016 17425.09 77.46 53956.08 88888.00 2008-01-16 01:17:53.406 016 17425.20 77.56 53956.06 88888.00 2008-01-16 01:17:53.906 016 17425.31 77.65 53955.96 88888.00 2008-01-16 01:17:54.406 016 17425.37 77.67 53955.95 88888.00 2008-01-16 01:17:54.906 016 17425.44 77.75 53955.94 88888.00 2008-01-16 01:17:55.406 016 17425.55 77.81 53955.90 88888.00 2008-01-16 01:17:55.906 016 17425.63 77.86 53955.95 88888.00 2008-01-16 01:17:56.406 016 17425.66 77.96 53955.88 88888.00 2008-01-16 01:17:56.906 016 17425.80 78.07 53955.79 88888.00 2008-01-16 01:17:57.406 016 17425.81 78.17 53955.75 88888.00 2008-01-16 01:17:57.906 016 17425.83 78.16 53955.85 88888.00 2008-01-16 01:17:58.406 016 17425.91 78.19 53955.83 88888.00 2008-01-16 01:17:58.906 016 17425.95 78.31 53955.75 88888.00 2008-01-16 01:17:59.406 016 17425.93 78.33 53955.72 88888.00 2008-01-16 01:17:59.906 016 17426.04 78.34 53955.85 88888.00 2008-01-16 01:18:00.406 016 17426.11 78.36 53955.85 88888.00 2008-01-16 01:18:00.906 016 17426.12 78.44 53955.92 88888.00 2008-01-16 01:18:01.406 016 17426.13 78.46 53955.95 88888.00 2008-01-16 01:18:01.906 016 17426.13 78.45 53955.87 88888.00 2008-01-16 01:18:02.406 016 17426.17 78.51 53955.80 88888.00 2008-01-16 01:18:02.906 016 17426.18 78.55 53955.83 88888.00 2008-01-16 01:18:03.406 016 17426.15 78.50 53955.85 88888.00 2008-01-16 01:18:03.906 016 17426.29 78.45 53955.90 88888.00 2008-01-16 01:18:04.406 016 17426.34 78.56 53955.94 88888.00 2008-01-16 01:18:04.906 016 17426.29 78.52 53956.02 88888.00 2008-01-16 01:18:05.406 016 17426.34 78.45 53956.05 88888.00 2008-01-16 01:18:05.906 016 17426.29 78.37 53956.12 88888.00 2008-01-16 01:18:06.406 016 17426.31 78.41 53956.02 88888.00 2008-01-16 01:18:06.906 016 17426.27 78.42 53956.04 88888.00 2008-01-16 01:18:07.406 016 17426.28 78.40 53956.07 88888.00 2008-01-16 01:18:07.906 016 17426.29 78.36 53956.09 88888.00 2008-01-16 01:18:08.406 016 17426.23 78.35 53956.12 88888.00 2008-01-16 01:18:08.906 016 17426.12 78.34 53956.16 88888.00 2008-01-16 01:18:09.406 016 17426.09 78.28 53956.30 88888.00 2008-01-16 01:18:09.906 016 17426.17 78.27 53956.28 88888.00 2008-01-16 01:18:10.406 016 17426.15 78.16 53956.16 88888.00 2008-01-16 01:18:10.906 016 17426.05 78.16 53956.18 88888.00 2008-01-16 01:18:11.406 016 17425.96 78.11 53956.24 88888.00 2008-01-16 01:18:11.906 016 17426.03 77.99 53956.21 88888.00 2008-01-16 01:18:12.406 016 17426.07 77.95 53956.30 88888.00 2008-01-16 01:18:12.906 016 17426.08 77.88 53956.28 88888.00 2008-01-16 01:18:13.406 016 17426.01 77.84 53956.37 88888.00 2008-01-16 01:18:13.906 016 17426.07 77.83 53956.47 88888.00 2008-01-16 01:18:14.406 016 17426.16 77.79 53956.41 88888.00 2008-01-16 01:18:14.903 016 17426.22 77.77 53956.34 88888.00 2008-01-16 01:18:15.403 016 17426.24 77.81 53956.32 88888.00 2008-01-16 01:18:15.903 016 17426.31 77.77 53956.28 88888.00 2008-01-16 01:18:16.403 016 17426.39 77.75 53956.31 88888.00 2008-01-16 01:18:16.903 016 17426.42 77.70 53956.34 88888.00 2008-01-16 01:18:17.403 016 17426.48 77.59 53956.40 88888.00 2008-01-16 01:18:17.903 016 17426.59 77.54 53956.37 88888.00 2008-01-16 01:18:18.403 016 17426.64 77.57 53956.34 88888.00 2008-01-16 01:18:18.903 016 17426.70 77.58 53956.25 88888.00 2008-01-16 01:18:19.403 016 17426.78 77.59 53956.29 88888.00 2008-01-16 01:18:19.903 016 17426.80 77.68 53956.20 88888.00 2008-01-16 01:18:20.403 016 17426.96 77.68 53956.18 88888.00 2008-01-16 01:18:20.903 016 17427.01 77.64 53956.18 88888.00 2008-01-16 01:18:21.403 016 17427.07 77.63 53956.29 88888.00 2008-01-16 01:18:21.903 016 17427.23 77.68 53956.37 88888.00 2008-01-16 01:18:22.403 016 17427.40 77.68 53956.35 88888.00 2008-01-16 01:18:22.903 016 17427.47 77.76 53956.41 88888.00 2008-01-16 01:18:23.403 016 17427.52 77.81 53956.39 88888.00 2008-01-16 01:18:23.903 016 17427.68 77.76 53956.31 88888.00 2008-01-16 01:18:24.403 016 17427.84 77.77 53956.24 88888.00 2008-01-16 01:18:24.903 016 17427.90 77.89 53956.26 88888.00 2008-01-16 01:18:25.403 016 17427.89 77.95 53956.35 88888.00 2008-01-16 01:18:25.903 016 17428.01 78.03 53956.39 88888.00 2008-01-16 01:18:26.403 016 17428.13 78.09 53956.32 88888.00 2008-01-16 01:18:26.903 016 17428.22 78.09 53956.30 88888.00 2008-01-16 01:18:27.403 016 17428.26 78.11 53956.16 88888.00 2008-01-16 01:18:27.903 016 17428.35 78.17 53956.21 88888.00 2008-01-16 01:18:28.403 016 17428.43 78.22 53956.21 88888.00 2008-01-16 01:18:28.903 016 17428.32 78.28 53956.29 88888.00 2008-01-16 01:18:29.403 016 17428.23 78.35 53956.24 88888.00 2008-01-16 01:18:29.903 016 17428.21 78.34 53956.14 88888.00 2008-01-16 01:18:30.403 016 17428.36 78.35 53956.17 88888.00 2008-01-16 01:18:30.903 016 17428.40 78.43 53956.17 88888.00 2008-01-16 01:18:31.403 016 17428.39 78.54 53956.25 88888.00 2008-01-16 01:18:31.903 016 17428.39 78.64 53956.23 88888.00 2008-01-16 01:18:32.403 016 17428.37 78.63 53956.23 88888.00 2008-01-16 01:18:32.903 016 17428.35 78.66 53956.16 88888.00 2008-01-16 01:18:33.403 016 17428.38 78.57 53956.12 88888.00 2008-01-16 01:18:33.903 016 17428.44 78.57 53956.14 88888.00 2008-01-16 01:18:34.403 016 17428.35 78.58 53956.16 88888.00 2008-01-16 01:18:34.903 016 17428.37 78.58 53956.19 88888.00 2008-01-16 01:18:35.403 016 17428.27 78.57 53956.24 88888.00 2008-01-16 01:18:35.903 016 17428.28 78.60 53956.26 88888.00 2008-01-16 01:18:36.403 016 17428.22 78.55 53956.26 88888.00 2008-01-16 01:18:36.903 016 17428.18 78.42 53956.20 88888.00 2008-01-16 01:18:37.403 016 17428.16 78.44 53956.29 88888.00 2008-01-16 01:18:37.903 016 17428.06 78.44 53956.36 88888.00 2008-01-16 01:18:38.403 016 17428.00 78.37 53956.46 88888.00 2008-01-16 01:18:38.903 016 17427.99 78.32 53956.46 88888.00 2008-01-16 01:18:39.403 016 17427.97 78.31 53956.44 88888.00 2008-01-16 01:18:39.903 016 17427.88 78.27 53956.43 88888.00 2008-01-16 01:18:40.403 016 17427.78 78.19 53956.42 88888.00 2008-01-16 01:18:40.903 016 17427.81 78.09 53956.46 88888.00 2008-01-16 01:18:41.403 016 17427.75 78.03 53956.51 88888.00 2008-01-16 01:18:41.903 016 17427.74 78.03 53956.58 88888.00 2008-01-16 01:18:42.403 016 17427.75 77.95 53956.71 88888.00 2008-01-16 01:18:42.903 016 17427.81 77.84 53956.76 88888.00 2008-01-16 01:18:43.403 016 17427.84 77.75 53956.73 88888.00 2008-01-16 01:18:43.903 016 17427.71 77.68 53956.66 88888.00 2008-01-16 01:18:44.403 016 17427.68 77.64 53956.60 88888.00 2008-01-16 01:18:44.903 016 17427.57 77.62 53956.70 88888.00 2008-01-16 01:18:45.403 016 17427.58 77.55 53956.75 88888.00 2008-01-16 01:18:45.903 016 17427.62 77.43 53956.66 88888.00 2008-01-16 01:18:46.403 016 17427.66 77.39 53956.63 88888.00 2008-01-16 01:18:46.903 016 17427.76 77.27 53956.68 88888.00 2008-01-16 01:18:47.403 016 17427.84 77.19 53956.75 88888.00 2008-01-16 01:18:47.903 016 17427.81 77.20 53956.73 88888.00 2008-01-16 01:18:48.403 016 17427.82 77.17 53956.75 88888.00 2008-01-16 01:18:48.903 016 17427.88 77.09 53956.80 88888.00 2008-01-16 01:18:49.403 016 17427.96 76.99 53956.85 88888.00 2008-01-16 01:18:49.903 016 17427.97 76.91 53956.76 88888.00 2008-01-16 01:18:50.403 016 17427.98 76.86 53956.73 88888.00 2008-01-16 01:18:50.903 016 17428.00 76.84 53956.71 88888.00 2008-01-16 01:18:51.403 016 17428.03 76.72 53956.74 88888.00 2008-01-16 01:18:51.903 016 17428.07 76.69 53956.73 88888.00 2008-01-16 01:18:52.403 016 17428.16 76.67 53956.71 88888.00 2008-01-16 01:18:52.903 016 17428.27 76.57 53956.69 88888.00 2008-01-16 01:18:53.403 016 17428.36 76.49 53956.68 88888.00 2008-01-16 01:18:53.903 016 17428.39 76.51 53956.65 88888.00 2008-01-16 01:18:54.403 016 17428.46 76.45 53956.75 88888.00 2008-01-16 01:18:54.903 016 17428.57 76.31 53956.76 88888.00 2008-01-16 01:18:55.403 016 17428.64 76.26 53956.75 88888.00 2008-01-16 01:18:55.903 016 17428.76 76.23 53956.82 88888.00 2008-01-16 01:18:56.403 016 17428.73 76.17 53956.80 88888.00 2008-01-16 01:18:56.903 016 17428.72 76.08 53956.81 88888.00 2008-01-16 01:18:57.403 016 17428.76 75.99 53956.82 88888.00 2008-01-16 01:18:57.903 016 17428.81 75.90 53956.87 88888.00 2008-01-16 01:18:58.403 016 17428.80 75.91 53956.85 88888.00 2008-01-16 01:18:58.903 016 17428.87 75.90 53956.76 88888.00 2008-01-16 01:18:59.403 016 17428.89 75.73 53956.65 88888.00 2008-01-16 01:18:59.903 016 17428.85 75.63 53956.69 88888.00 2008-01-16 01:19:00.403 016 17428.83 75.59 53956.73 88888.00 2008-01-16 01:19:00.903 016 17428.94 75.55 53956.80 88888.00 2008-01-16 01:19:01.403 016 17428.94 75.53 53956.90 88888.00 2008-01-16 01:19:01.903 016 17428.89 75.54 53956.90 88888.00 2008-01-16 01:19:02.403 016 17428.90 75.51 53956.93 88888.00 2008-01-16 01:19:02.903 016 17428.93 75.43 53956.85 88888.00 2008-01-16 01:19:03.403 016 17428.95 75.35 53956.82 88888.00 2008-01-16 01:19:03.903 016 17428.73 75.26 53956.86 88888.00 2008-01-16 01:19:04.403 016 17428.70 75.21 53956.80 88888.00 2008-01-16 01:19:04.903 016 17428.79 75.18 53956.76 88888.00 2008-01-16 01:19:05.403 016 17428.78 75.18 53956.81 88888.00 2008-01-16 01:19:05.903 016 17428.77 75.16 53956.86 88888.00 2008-01-16 01:19:06.403 016 17428.81 75.10 53956.96 88888.00 2008-01-16 01:19:06.903 016 17428.80 75.04 53957.05 88888.00 2008-01-16 01:19:07.403 016 17428.78 75.01 53957.02 88888.00 2008-01-16 01:19:07.903 016 17428.68 75.00 53957.04 88888.00 2008-01-16 01:19:08.403 016 17428.63 74.93 53957.09 88888.00 2008-01-16 01:19:08.903 016 17428.59 74.92 53957.17 88888.00 2008-01-16 01:19:09.403 016 17428.57 74.86 53957.15 88888.00 2008-01-16 01:19:09.903 016 17428.62 74.83 53957.14 88888.00 2008-01-16 01:19:10.403 016 17428.62 74.79 53957.18 88888.00 2008-01-16 01:19:10.903 016 17428.43 74.79 53957.10 88888.00 2008-01-16 01:19:11.403 016 17428.36 74.74 53957.14 88888.00 2008-01-16 01:19:11.903 016 17428.30 74.74 53957.17 88888.00 2008-01-16 01:19:12.403 016 17428.23 74.74 53957.14 88888.00 2008-01-16 01:19:12.903 016 17428.26 74.75 53957.19 88888.00 2008-01-16 01:19:13.403 016 17428.28 74.74 53957.22 88888.00 2008-01-16 01:19:13.903 016 17428.25 74.73 53957.10 88888.00 2008-01-16 01:19:14.403 016 17428.28 74.67 53957.10 88888.00 2008-01-16 01:19:14.903 016 17428.26 74.62 53957.11 88888.00 2008-01-16 01:19:15.403 016 17428.16 74.58 53957.16 88888.00 2008-01-16 01:19:15.903 016 17428.07 74.64 53957.10 88888.00 2008-01-16 01:19:16.403 016 17428.15 74.64 53957.13 88888.00 2008-01-16 01:19:16.903 016 17428.19 74.64 53957.19 88888.00 2008-01-16 01:19:17.403 016 17428.21 74.63 53957.18 88888.00 2008-01-16 01:19:17.903 016 17428.19 74.65 53957.06 88888.00 2008-01-16 01:19:18.403 016 17428.19 74.66 53957.02 88888.00 2008-01-16 01:19:18.903 016 17428.25 74.67 53957.03 88888.00 2008-01-16 01:19:19.403 016 17428.23 74.73 53957.07 88888.00 2008-01-16 01:19:19.903 016 17428.23 74.76 53957.14 88888.00 2008-01-16 01:19:20.403 016 17428.28 74.74 53957.18 88888.00 2008-01-16 01:19:20.903 016 17428.37 74.69 53957.22 88888.00 2008-01-16 01:19:21.403 016 17428.32 74.67 53957.22 88888.00 2008-01-16 01:19:21.903 016 17428.41 74.70 53957.16 88888.00 2008-01-16 01:19:22.403 016 17428.49 74.70 53957.20 88888.00 2008-01-16 01:19:22.903 016 17428.50 74.79 53957.15 88888.00 2008-01-16 01:19:23.403 016 17428.54 74.86 53957.21 88888.00 2008-01-16 01:19:23.903 016 17428.61 74.82 53957.19 88888.00 2008-01-16 01:19:24.403 016 17428.59 74.77 53957.05 88888.00 2008-01-16 01:19:24.903 016 17428.54 74.77 53957.08 88888.00 2008-01-16 01:19:25.403 016 17428.53 74.87 53957.13 88888.00 2008-01-16 01:19:25.903 016 17428.49 74.85 53957.13 88888.00 2008-01-16 01:19:26.403 016 17428.49 74.84 53957.08 88888.00 2008-01-16 01:19:26.903 016 17428.39 74.85 53957.06 88888.00 2008-01-16 01:19:27.403 016 17428.39 74.85 53957.08 88888.00 2008-01-16 01:19:27.903 016 17428.40 74.90 53957.15 88888.00 2008-01-16 01:19:28.403 016 17428.40 74.90 53957.13 88888.00 2008-01-16 01:19:28.903 016 17428.36 74.93 53957.20 88888.00 2008-01-16 01:19:29.403 016 17428.33 74.89 53957.37 88888.00 2008-01-16 01:19:29.903 016 17428.28 74.77 53957.25 88888.00 2008-01-16 01:19:30.403 016 17428.27 74.75 53957.16 88888.00 2008-01-16 01:19:30.903 016 17428.25 74.67 53957.28 88888.00 2008-01-16 01:19:31.403 016 17428.15 74.61 53957.39 88888.00 2008-01-16 01:19:31.903 016 17428.06 74.58 53957.48 88888.00 2008-01-16 01:19:32.403 016 17427.92 74.50 53957.43 88888.00 2008-01-16 01:19:32.903 016 17427.88 74.50 53957.50 88888.00 2008-01-16 01:19:33.403 016 17427.82 74.50 53957.47 88888.00 2008-01-16 01:19:33.903 016 17427.71 74.42 53957.43 88888.00 2008-01-16 01:19:34.403 016 17427.65 74.37 53957.51 88888.00 2008-01-16 01:19:34.903 016 17427.58 74.31 53957.58 88888.00 2008-01-16 01:19:35.403 016 17427.55 74.32 53957.56 88888.00 2008-01-16 01:19:35.903 016 17427.55 74.26 53957.51 88888.00 2008-01-16 01:19:36.403 016 17427.49 74.21 53957.65 88888.00 2008-01-16 01:19:36.903 016 17427.34 74.18 53957.72 88888.00 2008-01-16 01:19:37.403 016 17427.33 74.13 53957.64 88888.00 2008-01-16 01:19:37.903 016 17427.28 74.01 53957.64 88888.00 2008-01-16 01:19:38.403 016 17427.16 73.92 53957.61 88888.00 2008-01-16 01:19:38.903 016 17427.11 73.86 53957.62 88888.00 2008-01-16 01:19:39.403 016 17427.08 73.84 53957.64 88888.00 2008-01-16 01:19:39.903 016 17427.11 73.77 53957.69 88888.00 2008-01-16 01:19:40.403 016 17427.03 73.76 53957.75 88888.00 2008-01-16 01:19:40.903 016 17427.01 73.67 53957.60 88888.00 2008-01-16 01:19:41.403 016 17426.88 73.56 53957.64 88888.00 2008-01-16 01:19:41.903 016 17426.93 73.50 53957.66 88888.00 2008-01-16 01:19:42.403 016 17426.94 73.45 53957.61 88888.00 2008-01-16 01:19:42.903 016 17426.95 73.48 53957.65 88888.00 2008-01-16 01:19:43.403 016 17426.97 73.45 53957.65 88888.00 2008-01-16 01:19:43.903 016 17427.07 73.43 53957.70 88888.00 2008-01-16 01:19:44.403 016 17427.16 73.40 53957.58 88888.00 2008-01-16 01:19:44.903 016 17427.21 73.39 53957.59 88888.00 2008-01-16 01:19:45.403 016 17427.31 73.45 53957.74 88888.00 2008-01-16 01:19:45.903 016 17427.28 73.49 53957.72 88888.00 2008-01-16 01:19:46.403 016 17427.35 73.47 53957.60 88888.00 2008-01-16 01:19:46.903 016 17427.42 73.49 53957.54 88888.00 2008-01-16 01:19:47.403 016 17427.48 73.49 53957.51 88888.00 2008-01-16 01:19:47.903 016 17427.45 73.52 53957.52 88888.00 2008-01-16 01:19:48.403 016 17427.46 73.45 53957.49 88888.00 2008-01-16 01:19:48.903 016 17427.61 73.40 53957.52 88888.00 2008-01-16 01:19:49.403 016 17427.66 73.47 53957.55 88888.00 2008-01-16 01:19:49.903 016 17427.72 73.50 53957.48 88888.00 2008-01-16 01:19:50.403 016 17427.84 73.53 53957.47 88888.00 2008-01-16 01:19:50.903 016 17427.96 73.54 53957.45 88888.00 2008-01-16 01:19:51.403 016 17428.07 73.52 53957.39 88888.00 2008-01-16 01:19:51.903 016 17428.11 73.52 53957.42 88888.00 2008-01-16 01:19:52.403 016 17428.23 73.53 53957.44 88888.00 2008-01-16 01:19:52.903 016 17428.31 73.55 53957.45 88888.00 2008-01-16 01:19:53.403 016 17428.28 73.57 53957.43 88888.00 2008-01-16 01:19:53.903 016 17428.29 73.63 53957.40 88888.00 2008-01-16 01:19:54.403 016 17428.43 73.65 53957.47 88888.00 2008-01-16 01:19:54.903 016 17428.46 73.65 53957.52 88888.00 2008-01-16 01:19:55.403 016 17428.50 73.62 53957.53 88888.00 2008-01-16 01:19:55.903 016 17428.51 73.56 53957.53 88888.00 2008-01-16 01:19:56.403 016 17428.49 73.50 53957.58 88888.00 2008-01-16 01:19:56.903 016 17428.51 73.53 53957.48 88888.00 2008-01-16 01:19:57.403 016 17428.48 73.58 53957.37 88888.00 2008-01-16 01:19:57.903 016 17428.47 73.53 53957.44 88888.00 2008-01-16 01:19:58.403 016 17428.58 73.45 53957.52 88888.00 2008-01-16 01:19:58.903 016 17428.59 73.40 53957.54 88888.00 2008-01-16 01:19:59.403 016 17428.60 73.37 53957.62 88888.00 2008-01-16 01:19:59.903 016 17428.56 73.36 53957.62 88888.00 2008-01-16 01:20:00.403 016 17428.53 73.31 53957.64 88888.00 2008-01-16 01:20:00.903 016 17428.60 73.26 53957.59 88888.00 2008-01-16 01:20:01.403 016 17428.61 73.21 53957.60 88888.00 2008-01-16 01:20:01.903 016 17428.58 73.19 53957.70 88888.00 2008-01-16 01:20:02.403 016 17428.56 73.15 53957.74 88888.00 2008-01-16 01:20:02.903 016 17428.59 73.10 53957.56 88888.00 2008-01-16 01:20:03.403 016 17428.54 73.14 53957.54 88888.00 2008-01-16 01:20:03.903 016 17428.54 73.05 53957.50 88888.00 2008-01-16 01:20:04.403 016 17428.58 73.00 53957.50 88888.00 2008-01-16 01:20:04.903 016 17428.48 73.03 53957.45 88888.00 2008-01-16 01:20:05.403 016 17428.46 73.01 53957.45 88888.00 2008-01-16 01:20:05.903 016 17428.52 72.99 53957.48 88888.00 2008-01-16 01:20:06.403 016 17428.59 72.98 53957.51 88888.00 2008-01-16 01:20:06.903 016 17428.63 72.89 53957.49 88888.00 2008-01-16 01:20:07.403 016 17428.70 72.79 53957.47 88888.00 2008-01-16 01:20:07.903 016 17428.81 72.87 53957.48 88888.00 2008-01-16 01:20:08.403 016 17428.81 72.87 53957.61 88888.00 2008-01-16 01:20:08.903 016 17428.72 72.88 53957.58 88888.00 2008-01-16 01:20:09.403 016 17428.72 72.81 53957.56 88888.00 2008-01-16 01:20:09.903 016 17428.81 72.80 53957.55 88888.00 2008-01-16 01:20:10.403 016 17428.83 72.79 53957.44 88888.00 2008-01-16 01:20:10.903 016 17428.87 72.78 53957.49 88888.00 2008-01-16 01:20:11.403 016 17428.82 72.80 53957.56 88888.00 2008-01-16 01:20:11.903 016 17428.84 72.84 53957.50 88888.00 2008-01-16 01:20:12.403 016 17428.85 72.81 53957.47 88888.00 2008-01-16 01:20:12.903 016 17428.87 72.85 53957.43 88888.00 2008-01-16 01:20:13.403 016 17428.91 72.85 53957.40 88888.00 2008-01-16 01:20:13.903 016 17428.94 72.86 53957.37 88888.00 2008-01-16 01:20:14.403 016 17429.08 72.77 53957.41 88888.00 2008-01-16 01:20:14.902 016 17429.15 72.77 53957.52 88888.00 2008-01-16 01:20:15.402 016 17429.12 72.70 53957.49 88888.00 2008-01-16 01:20:15.902 016 17429.08 72.71 53957.43 88888.00 2008-01-16 01:20:16.402 016 17429.17 72.70 53957.37 88888.00 2008-01-16 01:20:16.902 016 17429.19 72.67 53957.47 88888.00 2008-01-16 01:20:17.402 016 17429.15 72.61 53957.52 88888.00 2008-01-16 01:20:17.902 016 17429.20 72.64 53957.54 88888.00 2008-01-16 01:20:18.402 016 17429.35 72.61 53957.51 88888.00 2008-01-16 01:20:18.902 016 17429.39 72.53 53957.45 88888.00 2008-01-16 01:20:19.402 016 17429.41 72.38 53957.39 88888.00 2008-01-16 01:20:19.903 016 17429.45 72.37 53957.40 88888.00 2008-01-16 01:20:20.403 016 17429.52 72.38 53957.43 88888.00 2008-01-16 01:20:20.903 016 17429.50 72.26 53957.48 88888.00 2008-01-16 01:20:21.403 016 17429.58 72.13 53957.44 88888.00 2008-01-16 01:20:21.903 016 17429.62 72.00 53957.38 88888.00 2008-01-16 01:20:22.403 016 17429.66 71.89 53957.38 88888.00 2008-01-16 01:20:22.903 016 17429.72 71.89 53957.42 88888.00 2008-01-16 01:20:23.403 016 17429.78 71.80 53957.51 88888.00 2008-01-16 01:20:23.903 016 17429.76 71.73 53957.55 88888.00 2008-01-16 01:20:24.403 016 17429.91 71.69 53957.59 88888.00 2008-01-16 01:20:24.903 016 17429.94 71.60 53957.56 88888.00 2008-01-16 01:20:25.403 016 17430.02 71.51 53957.61 88888.00 2008-01-16 01:20:25.903 016 17430.05 71.47 53957.59 88888.00 2008-01-16 01:20:26.403 016 17430.05 71.41 53957.49 88888.00 2008-01-16 01:20:26.903 016 17430.09 71.39 53957.42 88888.00 2008-01-16 01:20:27.403 016 17430.14 71.36 53957.49 88888.00 2008-01-16 01:20:27.903 016 17430.15 71.32 53957.53 88888.00 2008-01-16 01:20:28.403 016 17430.16 71.18 53957.62 88888.00 2008-01-16 01:20:28.903 016 17430.26 71.16 53957.61 88888.00 2008-01-16 01:20:29.403 016 17430.24 71.15 53957.59 88888.00 2008-01-16 01:20:29.903 016 17430.25 71.12 53957.64 88888.00 2008-01-16 01:20:30.403 016 17430.32 71.09 53957.55 88888.00 2008-01-16 01:20:30.903 016 17430.35 71.11 53957.51 88888.00 2008-01-16 01:20:31.403 016 17430.38 71.18 53957.49 88888.00 2008-01-16 01:20:31.903 016 17430.43 71.15 53957.50 88888.00 2008-01-16 01:20:32.403 016 17430.47 71.16 53957.48 88888.00 2008-01-16 01:20:32.903 016 17430.42 71.19 53957.48 88888.00 2008-01-16 01:20:33.403 016 17430.51 71.25 53957.48 88888.00 2008-01-16 01:20:33.903 016 17430.54 71.32 53957.55 88888.00 2008-01-16 01:20:34.403 016 17430.54 71.39 53957.48 88888.00 2008-01-16 01:20:34.903 016 17430.52 71.45 53957.43 88888.00 2008-01-16 01:20:35.403 016 17430.47 71.50 53957.44 88888.00 2008-01-16 01:20:35.903 016 17430.62 71.51 53957.40 88888.00 2008-01-16 01:20:36.403 016 17430.65 71.54 53957.35 88888.00 2008-01-16 01:20:36.903 016 17430.60 71.57 53957.31 88888.00 2008-01-16 01:20:37.403 016 17430.55 71.65 53957.26 88888.00 2008-01-16 01:20:37.903 016 17430.54 71.71 53957.27 88888.00 2008-01-16 01:20:38.403 016 17430.63 71.75 53957.25 88888.00 2008-01-16 01:20:38.903 016 17430.77 71.80 53957.27 88888.00 2008-01-16 01:20:39.403 016 17430.83 71.86 53957.27 88888.00 2008-01-16 01:20:39.903 016 17430.87 71.89 53957.30 88888.00 2008-01-16 01:20:40.403 016 17430.84 71.90 53957.28 88888.00 2008-01-16 01:20:40.903 016 17430.85 71.96 53957.27 88888.00 2008-01-16 01:20:41.403 016 17430.98 72.08 53957.26 88888.00 2008-01-16 01:20:41.903 016 17430.97 72.12 53957.25 88888.00 2008-01-16 01:20:42.403 016 17430.94 72.13 53957.20 88888.00 2008-01-16 01:20:42.903 016 17430.89 72.17 53957.30 88888.00 2008-01-16 01:20:43.403 016 17430.96 72.16 53957.32 88888.00 2008-01-16 01:20:43.903 016 17431.01 72.09 53957.25 88888.00 2008-01-16 01:20:44.403 016 17430.98 72.07 53957.30 88888.00 2008-01-16 01:20:44.903 016 17430.98 72.10 53957.40 88888.00 2008-01-16 01:20:45.403 016 17430.98 72.07 53957.36 88888.00 2008-01-16 01:20:45.903 016 17431.06 72.00 53957.41 88888.00 2008-01-16 01:20:46.403 016 17431.02 71.94 53957.40 88888.00 2008-01-16 01:20:46.903 016 17430.94 71.91 53957.38 88888.00 2008-01-16 01:20:47.403 016 17430.86 71.94 53957.36 88888.00 2008-01-16 01:20:47.903 016 17430.86 71.83 53957.47 88888.00 2008-01-16 01:20:48.403 016 17430.91 71.82 53957.45 88888.00 2008-01-16 01:20:48.903 016 17430.91 71.74 53957.48 88888.00 2008-01-16 01:20:49.403 016 17430.85 71.69 53957.47 88888.00 2008-01-16 01:20:49.900 016 17430.80 71.62 53957.61 88888.00 2008-01-16 01:20:50.400 016 17430.70 71.58 53957.61 88888.00 2008-01-16 01:20:50.900 016 17430.67 71.47 53957.69 88888.00 2008-01-16 01:20:51.400 016 17430.65 71.35 53957.72 88888.00 2008-01-16 01:20:51.900 016 17430.60 71.22 53957.74 88888.00 2008-01-16 01:20:52.400 016 17430.56 71.11 53957.78 88888.00 2008-01-16 01:20:52.900 016 17430.50 71.12 53957.74 88888.00 2008-01-16 01:20:53.400 016 17430.54 71.01 53957.72 88888.00 2008-01-16 01:20:53.900 016 17430.48 70.93 53957.78 88888.00 2008-01-16 01:20:54.400 016 17430.44 70.84 53957.65 88888.00 2008-01-16 01:20:54.900 016 17430.32 70.79 53957.51 88888.00 2008-01-16 01:20:55.400 016 17430.31 70.65 53957.51 88888.00 2008-01-16 01:20:55.900 016 17430.27 70.69 53957.61 88888.00 2008-01-16 01:20:56.400 016 17430.27 70.69 53957.70 88888.00 2008-01-16 01:20:56.900 016 17430.36 70.64 53957.77 88888.00 2008-01-16 01:20:57.400 016 17430.41 70.55 53957.76 88888.00 2008-01-16 01:20:57.900 016 17430.38 70.46 53957.77 88888.00 2008-01-16 01:20:58.400 016 17430.47 70.37 53957.80 88888.00 2008-01-16 01:20:58.900 016 17430.45 70.28 53957.73 88888.00 2008-01-16 01:20:59.400 016 17430.47 70.24 53957.74 88888.00 2008-01-16 01:20:59.900 016 17430.54 70.27 53957.76 88888.00 2008-01-16 01:21:00.400 016 17430.61 70.26 53957.56 88888.00 2008-01-16 01:21:00.900 016 17430.66 70.30 53957.58 88888.00 2008-01-16 01:21:01.400 016 17430.70 70.30 53957.65 88888.00 2008-01-16 01:21:01.900 016 17430.68 70.25 53957.74 88888.00 2008-01-16 01:21:02.400 016 17430.76 70.23 53957.72 88888.00 2008-01-16 01:21:02.900 016 17430.83 70.25 53957.75 88888.00 2008-01-16 01:21:03.400 016 17430.89 70.21 53957.83 88888.00 2008-01-16 01:21:03.900 016 17431.03 70.13 53957.84 88888.00 2008-01-16 01:21:04.400 016 17431.01 70.18 53957.71 88888.00 2008-01-16 01:21:04.900 016 17431.04 70.25 53957.62 88888.00 2008-01-16 01:21:05.400 016 17431.08 70.17 53957.64 88888.00 2008-01-16 01:21:05.900 016 17431.21 70.21 53957.69 88888.00 2008-01-16 01:21:06.400 016 17431.27 70.24 53957.71 88888.00 2008-01-16 01:21:06.900 016 17431.28 70.32 53957.53 88888.00 2008-01-16 01:21:07.400 016 17431.42 70.35 53957.59 88888.00 2008-01-16 01:21:07.900 016 17431.54 70.32 53957.61 88888.00 2008-01-16 01:21:08.400 016 17431.60 70.32 53957.55 88888.00 2008-01-16 01:21:08.900 016 17431.64 70.32 53957.54 88888.00 2008-01-16 01:21:09.400 016 17431.67 70.38 53957.44 88888.00 2008-01-16 01:21:09.900 016 17431.72 70.36 53957.39 88888.00 2008-01-16 01:21:10.400 016 17431.72 70.35 53957.43 88888.00 2008-01-16 01:21:10.900 016 17431.82 70.37 53957.45 88888.00 2008-01-16 01:21:11.400 016 17431.84 70.37 53957.41 88888.00 2008-01-16 01:21:11.900 016 17431.94 70.42 53957.40 88888.00 2008-01-16 01:21:12.400 016 17432.00 70.47 53957.40 88888.00 2008-01-16 01:21:12.900 016 17432.04 70.50 53957.42 88888.00 2008-01-16 01:21:13.400 016 17432.06 70.52 53957.51 88888.00 2008-01-16 01:21:13.900 016 17432.06 70.54 53957.61 88888.00 2008-01-16 01:21:14.400 016 17431.97 70.53 53957.55 88888.00 2008-01-16 01:21:14.900 016 17432.00 70.48 53957.52 88888.00 2008-01-16 01:21:15.400 016 17431.99 70.46 53957.49 88888.00 2008-01-16 01:21:15.900 016 17432.05 70.44 53957.45 88888.00 2008-01-16 01:21:16.400 016 17432.07 70.35 53957.50 88888.00 2008-01-16 01:21:16.900 016 17432.03 70.37 53957.47 88888.00 2008-01-16 01:21:17.400 016 17431.98 70.40 53957.51 88888.00 2008-01-16 01:21:17.900 016 17431.97 70.35 53957.56 88888.00 2008-01-16 01:21:18.400 016 17431.93 70.36 53957.58 88888.00 2008-01-16 01:21:18.900 016 17431.87 70.35 53957.59 88888.00 2008-01-16 01:21:19.400 016 17431.86 70.32 53957.59 88888.00 2008-01-16 01:21:19.900 016 17431.85 70.34 53957.62 88888.00 2008-01-16 01:21:20.400 016 17431.85 70.32 53957.63 88888.00 2008-01-16 01:21:20.900 016 17431.74 70.24 53957.67 88888.00 2008-01-16 01:21:21.400 016 17431.65 70.19 53957.71 88888.00 2008-01-16 01:21:21.900 016 17431.63 70.15 53957.81 88888.00 2008-01-16 01:21:22.400 016 17431.65 70.11 53957.80 88888.00 2008-01-16 01:21:22.900 016 17431.56 70.11 53957.84 88888.00 2008-01-16 01:21:23.400 016 17431.46 70.14 53957.84 88888.00 2008-01-16 01:21:23.900 016 17431.39 70.18 53957.82 88888.00 2008-01-16 01:21:24.400 016 17431.39 70.18 53957.86 88888.00 2008-01-16 01:21:24.900 016 17431.31 70.16 53957.91 88888.00 2008-01-16 01:21:25.400 016 17431.27 70.16 53957.91 88888.00 2008-01-16 01:21:25.900 016 17431.34 70.15 53957.88 88888.00 2008-01-16 01:21:26.400 016 17431.34 70.11 53958.00 88888.00 2008-01-16 01:21:26.900 016 17431.22 70.18 53957.96 88888.00 2008-01-16 01:21:27.400 016 17431.19 70.27 53957.86 88888.00 2008-01-16 01:21:27.900 016 17431.26 70.24 53957.89 88888.00 2008-01-16 01:21:28.400 016 17431.19 70.22 53957.92 88888.00 2008-01-16 01:21:28.900 016 17431.23 70.25 53957.84 88888.00 2008-01-16 01:21:29.400 016 17431.21 70.35 53957.84 88888.00 2008-01-16 01:21:29.900 016 17431.28 70.38 53957.83 88888.00 2008-01-16 01:21:30.400 016 17431.26 70.34 53957.86 88888.00 2008-01-16 01:21:30.900 016 17431.28 70.34 53957.84 88888.00 2008-01-16 01:21:31.400 016 17431.31 70.43 53957.80 88888.00 2008-01-16 01:21:31.900 016 17431.31 70.40 53957.76 88888.00 2008-01-16 01:21:32.400 016 17431.33 70.38 53957.83 88888.00 2008-01-16 01:21:32.900 016 17431.33 70.44 53957.87 88888.00 2008-01-16 01:21:33.400 016 17431.38 70.45 53957.84 88888.00 2008-01-16 01:21:33.900 016 17431.40 70.41 53957.81 88888.00 2008-01-16 01:21:34.400 016 17431.40 70.36 53957.82 88888.00 2008-01-16 01:21:34.900 016 17431.37 70.38 53957.87 88888.00 2008-01-16 01:21:35.400 016 17431.36 70.42 53957.94 88888.00 2008-01-16 01:21:35.900 016 17431.29 70.34 53957.97 88888.00 2008-01-16 01:21:36.400 016 17431.36 70.33 53957.96 88888.00 2008-01-16 01:21:36.900 016 17431.25 70.25 53957.92 88888.00 2008-01-16 01:21:37.400 016 17431.16 70.19 53957.87 88888.00 2008-01-16 01:21:37.900 016 17431.25 70.11 53957.85 88888.00 2008-01-16 01:21:38.400 016 17431.28 70.12 53957.87 88888.00 2008-01-16 01:21:38.900 016 17431.23 70.18 53957.92 88888.00 2008-01-16 01:21:39.400 016 17431.31 70.15 53957.96 88888.00 2008-01-16 01:21:39.900 016 17431.31 70.14 53958.01 88888.00 2008-01-16 01:21:40.400 016 17431.29 70.08 53958.08 88888.00 2008-01-16 01:21:40.900 016 17431.31 70.07 53958.10 88888.00 2008-01-16 01:21:41.400 016 17431.32 70.04 53958.21 88888.00 2008-01-16 01:21:41.900 016 17431.25 70.06 53958.26 88888.00 2008-01-16 01:21:42.400 016 17431.17 70.04 53958.22 88888.00 2008-01-16 01:21:42.900 016 17431.12 70.09 53958.14 88888.00 2008-01-16 01:21:43.400 016 17431.13 70.12 53958.12 88888.00 2008-01-16 01:21:43.900 016 17431.17 70.11 53958.10 88888.00 2008-01-16 01:21:44.400 016 17431.15 70.09 53958.15 88888.00 2008-01-16 01:21:44.900 016 17431.03 70.08 53958.11 88888.00 2008-01-16 01:21:45.400 016 17430.98 70.06 53957.96 88888.00 2008-01-16 01:21:45.900 016 17431.01 70.01 53958.03 88888.00 2008-01-16 01:21:46.400 016 17430.99 70.07 53958.17 88888.00 2008-01-16 01:21:46.900 016 17430.96 70.11 53958.37 88888.00 2008-01-16 01:21:47.400 016 17431.02 70.07 53958.30 88888.00 2008-01-16 01:21:47.900 016 17431.01 70.17 53958.23 88888.00 2008-01-16 01:21:48.400 016 17430.96 70.18 53958.20 88888.00 2008-01-16 01:21:48.900 016 17430.94 70.16 53958.14 88888.00 2008-01-16 01:21:49.400 016 17430.95 70.26 53958.16 88888.00 2008-01-16 01:21:49.900 016 17430.89 70.27 53958.23 88888.00 2008-01-16 01:21:50.400 016 17430.84 70.26 53958.28 88888.00 2008-01-16 01:21:50.900 016 17430.78 70.17 53958.22 88888.00 2008-01-16 01:21:51.400 016 17430.78 70.14 53958.17 88888.00 2008-01-16 01:21:51.900 016 17430.80 70.17 53958.23 88888.00 2008-01-16 01:21:52.400 016 17430.80 70.21 53958.28 88888.00 2008-01-16 01:21:52.900 016 17430.76 70.27 53958.31 88888.00 2008-01-16 01:21:53.400 016 17430.77 70.25 53958.30 88888.00 2008-01-16 01:21:53.900 016 17430.74 70.23 53958.28 88888.00 2008-01-16 01:21:54.400 016 17430.77 70.21 53958.20 88888.00 2008-01-16 01:21:54.900 016 17430.75 70.11 53958.31 88888.00 2008-01-16 01:21:55.400 016 17430.84 70.07 53958.41 88888.00 2008-01-16 01:21:55.900 016 17430.92 70.09 53958.28 88888.00 2008-01-16 01:21:56.400 016 17430.87 70.01 53958.26 88888.00 2008-01-16 01:21:56.900 016 17430.85 70.01 53958.29 88888.00 2008-01-16 01:21:57.400 016 17430.85 70.05 53958.29 88888.00 2008-01-16 01:21:57.900 016 17430.87 69.99 53958.23 88888.00 2008-01-16 01:21:58.400 016 17430.91 69.96 53958.26 88888.00 2008-01-16 01:21:58.900 016 17430.95 70.02 53958.26 88888.00 2008-01-16 01:21:59.400 016 17430.88 70.01 53958.29 88888.00 2008-01-16 01:21:59.900 016 17430.94 69.92 53958.30 88888.00 2008-01-16 01:22:00.400 016 17431.02 69.83 53958.33 88888.00 2008-01-16 01:22:00.900 016 17431.09 69.75 53958.38 88888.00 2008-01-16 01:22:01.400 016 17431.09 69.73 53958.32 88888.00 2008-01-16 01:22:01.900 016 17431.12 69.64 53958.27 88888.00 2008-01-16 01:22:02.400 016 17431.13 69.60 53958.36 88888.00 2008-01-16 01:22:02.900 016 17431.24 69.59 53958.49 88888.00 2008-01-16 01:22:03.400 016 17431.23 69.64 53958.37 88888.00 2008-01-16 01:22:03.900 016 17431.14 69.63 53958.36 88888.00 2008-01-16 01:22:04.400 016 17431.16 69.53 53958.34 88888.00 2008-01-16 01:22:04.900 016 17431.12 69.48 53958.27 88888.00 2008-01-16 01:22:05.400 016 17431.09 69.48 53958.38 88888.00 2008-01-16 01:22:05.900 016 17431.01 69.43 53958.48 88888.00 2008-01-16 01:22:06.400 016 17430.99 69.38 53958.48 88888.00 2008-01-16 01:22:06.900 016 17431.04 69.44 53958.41 88888.00 2008-01-16 01:22:07.400 016 17431.02 69.37 53958.37 88888.00 2008-01-16 01:22:07.900 016 17430.95 69.25 53958.29 88888.00 2008-01-16 01:22:08.400 016 17430.99 69.16 53958.31 88888.00 2008-01-16 01:22:08.900 016 17431.07 69.19 53958.31 88888.00 2008-01-16 01:22:09.400 016 17431.07 69.20 53958.30 88888.00 2008-01-16 01:22:09.900 016 17431.07 69.21 53958.29 88888.00 2008-01-16 01:22:10.400 016 17431.11 69.21 53958.26 88888.00 2008-01-16 01:22:10.900 016 17431.11 69.25 53958.31 88888.00 2008-01-16 01:22:11.400 016 17431.03 69.23 53958.37 88888.00 2008-01-16 01:22:11.900 016 17431.05 69.16 53958.42 88888.00 2008-01-16 01:22:12.400 016 17431.04 69.08 53958.33 88888.00 2008-01-16 01:22:12.900 016 17431.04 69.13 53958.23 88888.00 2008-01-16 01:22:13.400 016 17431.03 69.20 53958.32 88888.00 2008-01-16 01:22:13.900 016 17430.98 69.26 53958.34 88888.00 2008-01-16 01:22:14.400 016 17431.02 69.27 53958.32 88888.00 2008-01-16 01:22:14.900 016 17431.07 69.16 53958.25 88888.00 2008-01-16 01:22:15.400 016 17431.01 69.18 53958.23 88888.00 2008-01-16 01:22:15.900 016 17430.95 69.24 53958.26 88888.00 2008-01-16 01:22:16.400 016 17430.97 69.18 53958.38 88888.00 2008-01-16 01:22:16.900 016 17430.96 69.16 53958.33 88888.00 2008-01-16 01:22:17.400 016 17430.89 69.19 53958.31 88888.00 2008-01-16 01:22:17.900 016 17430.91 69.24 53958.37 88888.00 2008-01-16 01:22:18.400 016 17431.02 69.18 53958.37 88888.00 2008-01-16 01:22:18.900 016 17430.92 69.08 53958.40 88888.00 2008-01-16 01:22:19.400 016 17430.80 69.07 53958.38 88888.00 2008-01-16 01:22:19.900 016 17430.78 69.14 53958.40 88888.00 2008-01-16 01:22:20.400 016 17430.84 69.16 53958.44 88888.00 2008-01-16 01:22:20.900 016 17430.94 69.11 53958.48 88888.00 2008-01-16 01:22:21.400 016 17430.89 69.04 53958.48 88888.00 2008-01-16 01:22:21.900 016 17430.91 69.05 53958.40 88888.00 2008-01-16 01:22:22.400 016 17430.95 69.00 53958.36 88888.00 2008-01-16 01:22:22.900 016 17430.88 68.96 53958.42 88888.00 2008-01-16 01:22:23.400 016 17430.81 68.95 53958.43 88888.00 2008-01-16 01:22:23.900 016 17430.88 68.90 53958.40 88888.00 2008-01-16 01:22:24.400 016 17430.87 68.91 53958.38 88888.00 2008-01-16 01:22:24.900 016 17430.84 68.88 53958.37 88888.00 2008-01-16 01:22:25.400 016 17430.85 68.85 53958.31 88888.00 2008-01-16 01:22:25.900 016 17430.88 68.84 53958.38 88888.00 2008-01-16 01:22:26.400 016 17430.84 68.81 53958.40 88888.00 2008-01-16 01:22:26.900 016 17430.80 68.79 53958.40 88888.00 2008-01-16 01:22:27.400 016 17430.87 68.75 53958.42 88888.00 2008-01-16 01:22:27.900 016 17430.83 68.68 53958.50 88888.00 2008-01-16 01:22:28.400 016 17430.76 68.58 53958.45 88888.00 2008-01-16 01:22:28.900 016 17430.71 68.55 53958.38 88888.00 2008-01-16 01:22:29.400 016 17430.75 68.56 53958.28 88888.00 2008-01-16 01:22:29.900 016 17430.74 68.49 53958.33 88888.00 2008-01-16 01:22:30.400 016 17430.77 68.45 53958.34 88888.00 2008-01-16 01:22:30.900 016 17430.73 68.41 53958.33 88888.00 2008-01-16 01:22:31.400 016 17430.72 68.39 53958.31 88888.00 2008-01-16 01:22:31.900 016 17430.71 68.33 53958.44 88888.00 2008-01-16 01:22:32.400 016 17430.71 68.32 53958.52 88888.00 2008-01-16 01:22:32.900 016 17430.75 68.27 53958.52 88888.00 2008-01-16 01:22:33.400 016 17430.80 68.28 53958.54 88888.00 2008-01-16 01:22:33.900 016 17430.86 68.26 53958.50 88888.00 2008-01-16 01:22:34.400 016 17430.89 68.25 53958.51 88888.00 2008-01-16 01:22:34.900 016 17430.86 68.21 53958.50 88888.00 2008-01-16 01:22:35.400 016 17430.86 68.22 53958.43 88888.00 2008-01-16 01:22:35.900 016 17430.87 68.29 53958.49 88888.00 2008-01-16 01:22:36.400 016 17430.94 68.27 53958.39 88888.00 2008-01-16 01:22:36.900 016 17430.95 68.20 53958.33 88888.00 2008-01-16 01:22:37.400 016 17430.92 68.23 53958.23 88888.00 2008-01-16 01:22:37.900 016 17431.04 68.25 53958.25 88888.00 2008-01-16 01:22:38.400 016 17431.04 68.19 53958.33 88888.00 2008-01-16 01:22:38.900 016 17431.21 68.18 53958.32 88888.00 2008-01-16 01:22:39.400 016 17431.34 68.22 53958.33 88888.00 2008-01-16 01:22:39.900 016 17431.38 68.19 53958.34 88888.00 2008-01-16 01:22:40.400 016 17431.34 68.22 53958.23 88888.00 2008-01-16 01:22:40.900 016 17431.34 68.20 53958.25 88888.00 2008-01-16 01:22:41.400 016 17431.39 68.23 53958.26 88888.00 2008-01-16 01:22:41.900 016 17431.45 68.22 53958.25 88888.00 2008-01-16 01:22:42.400 016 17431.45 68.14 53958.27 88888.00 2008-01-16 01:22:42.900 016 17431.43 68.10 53958.29 88888.00 2008-01-16 01:22:43.400 016 17431.52 68.10 53958.34 88888.00 2008-01-16 01:22:43.900 016 17431.48 68.07 53958.25 88888.00 2008-01-16 01:22:44.400 016 17431.55 68.06 53958.22 88888.00 2008-01-16 01:22:44.900 016 17431.60 68.10 53958.18 88888.00 2008-01-16 01:22:45.400 016 17431.63 68.10 53958.22 88888.00 2008-01-16 01:22:45.900 016 17431.65 68.10 53958.22 88888.00 2008-01-16 01:22:46.400 016 17431.65 68.06 53958.33 88888.00 2008-01-16 01:22:46.900 016 17431.73 68.01 53958.27 88888.00 2008-01-16 01:22:47.400 016 17431.70 67.92 53958.16 88888.00 2008-01-16 01:22:47.900 016 17431.67 67.86 53958.17 88888.00 2008-01-16 01:22:48.400 016 17431.76 67.78 53958.22 88888.00 2008-01-16 01:22:48.900 016 17431.83 67.72 53958.21 88888.00 2008-01-16 01:22:49.400 016 17431.83 67.64 53958.25 88888.00 2008-01-16 01:22:49.900 016 17431.79 67.65 53958.16 88888.00 2008-01-16 01:22:50.400 016 17431.73 67.60 53958.15 88888.00 2008-01-16 01:22:50.900 016 17431.73 67.57 53958.18 88888.00 2008-01-16 01:22:51.400 016 17431.68 67.57 53958.22 88888.00 2008-01-16 01:22:51.900 016 17431.67 67.52 53958.22 88888.00 2008-01-16 01:22:52.400 016 17431.60 67.50 53958.26 88888.00 2008-01-16 01:22:52.900 016 17431.65 67.42 53958.23 88888.00 2008-01-16 01:22:53.400 016 17431.63 67.41 53958.17 88888.00 2008-01-16 01:22:53.900 016 17431.58 67.43 53958.20 88888.00 2008-01-16 01:22:54.400 016 17431.62 67.39 53958.30 88888.00 2008-01-16 01:22:54.900 016 17431.68 67.36 53958.33 88888.00 2008-01-16 01:22:55.400 016 17431.77 67.40 53958.36 88888.00 2008-01-16 01:22:55.900 016 17431.76 67.32 53958.29 88888.00 2008-01-16 01:22:56.400 016 17431.73 67.25 53958.18 88888.00 2008-01-16 01:22:56.900 016 17431.73 67.25 53958.19 88888.00 2008-01-16 01:22:57.400 016 17431.70 67.25 53958.30 88888.00 2008-01-16 01:22:57.900 016 17431.69 67.18 53958.31 88888.00 2008-01-16 01:22:58.400 016 17431.66 67.22 53958.30 88888.00 2008-01-16 01:22:58.900 016 17431.62 67.26 53958.30 88888.00 2008-01-16 01:22:59.400 016 17431.63 67.23 53958.27 88888.00 2008-01-16 01:22:59.900 016 17431.73 67.20 53958.23 88888.00 2008-01-16 01:23:00.400 016 17431.67 67.18 53958.28 88888.00 2008-01-16 01:23:00.900 016 17431.63 67.25 53958.27 88888.00 2008-01-16 01:23:01.400 016 17431.69 67.28 53958.37 88888.00 2008-01-16 01:23:01.900 016 17431.66 67.26 53958.38 88888.00 2008-01-16 01:23:02.400 016 17431.65 67.24 53958.22 88888.00 2008-01-16 01:23:02.900 016 17431.72 67.28 53958.14 88888.00 2008-01-16 01:23:03.400 016 17431.73 67.29 53958.18 88888.00 2008-01-16 01:23:03.900 016 17431.76 67.30 53958.19 88888.00 2008-01-16 01:23:04.400 016 17431.85 67.30 53958.27 88888.00 2008-01-16 01:23:04.900 016 17431.91 67.39 53958.26 88888.00 2008-01-16 01:23:05.400 016 17431.93 67.45 53958.23 88888.00 2008-01-16 01:23:05.900 016 17432.01 67.43 53958.31 88888.00 2008-01-16 01:23:06.400 016 17432.01 67.36 53958.29 88888.00 2008-01-16 01:23:06.900 016 17431.99 67.45 53958.34 88888.00 2008-01-16 01:23:07.400 016 17432.09 67.51 53958.34 88888.00 2008-01-16 01:23:07.900 016 17432.20 67.50 53958.27 88888.00 2008-01-16 01:23:08.400 016 17432.29 67.59 53958.12 88888.00 2008-01-16 01:23:08.900 016 17432.35 67.60 53958.15 88888.00 2008-01-16 01:23:09.400 016 17432.29 67.58 53958.19 88888.00 2008-01-16 01:23:09.900 016 17432.27 67.55 53958.17 88888.00 2008-01-16 01:23:10.400 016 17432.29 67.53 53958.19 88888.00 2008-01-16 01:23:10.900 016 17432.38 67.60 53958.15 88888.00 2008-01-16 01:23:11.400 016 17432.45 67.64 53958.08 88888.00 2008-01-16 01:23:11.900 016 17432.47 67.69 53958.00 88888.00 2008-01-16 01:23:12.400 016 17432.52 67.60 53958.04 88888.00 2008-01-16 01:23:12.900 016 17432.61 67.54 53958.17 88888.00 2008-01-16 01:23:13.400 016 17432.58 67.52 53958.14 88888.00 2008-01-16 01:23:13.900 016 17432.55 67.47 53958.17 88888.00 2008-01-16 01:23:14.400 016 17432.50 67.38 53958.15 88888.00 2008-01-16 01:23:14.900 016 17432.47 67.33 53958.08 88888.00 2008-01-16 01:23:15.400 016 17432.47 67.41 53958.12 88888.00 2008-01-16 01:23:15.900 016 17432.51 67.42 53958.16 88888.00 2008-01-16 01:23:16.400 016 17432.51 67.29 53958.14 88888.00 2008-01-16 01:23:16.900 016 17432.59 67.21 53958.17 88888.00 2008-01-16 01:23:17.400 016 17432.54 67.20 53958.16 88888.00 2008-01-16 01:23:17.900 016 17432.48 67.15 53958.17 88888.00 2008-01-16 01:23:18.400 016 17432.38 67.08 53958.21 88888.00 2008-01-16 01:23:18.900 016 17432.33 66.99 53958.22 88888.00 2008-01-16 01:23:19.400 016 17432.28 66.96 53958.31 88888.00 2008-01-16 01:23:19.907 016 17432.27 66.93 53958.30 88888.00 2008-01-16 01:23:20.407 016 17432.25 66.81 53958.26 88888.00 2008-01-16 01:23:20.907 016 17432.20 66.71 53958.30 88888.00 2008-01-16 01:23:21.407 016 17432.16 66.66 53958.26 88888.00 2008-01-16 01:23:21.907 016 17432.08 66.57 53958.29 88888.00 2008-01-16 01:23:22.407 016 17432.10 66.47 53958.21 88888.00 2008-01-16 01:23:22.907 016 17432.05 66.38 53958.19 88888.00 2008-01-16 01:23:23.407 016 17432.00 66.32 53958.22 88888.00 2008-01-16 01:23:23.907 016 17431.94 66.25 53958.19 88888.00 2008-01-16 01:23:24.407 016 17431.90 66.32 53958.15 88888.00 2008-01-16 01:23:24.907 016 17432.00 66.26 53958.09 88888.00 2008-01-16 01:23:25.407 016 17431.94 66.12 53958.12 88888.00 2008-01-16 01:23:25.907 016 17431.85 66.01 53958.28 88888.00 2008-01-16 01:23:26.407 016 17431.78 66.01 53958.25 88888.00 2008-01-16 01:23:26.907 016 17431.88 65.89 53958.22 88888.00 2008-01-16 01:23:27.407 016 17431.99 65.87 53958.19 88888.00 2008-01-16 01:23:27.907 016 17432.01 65.88 53958.30 88888.00 2008-01-16 01:23:28.407 016 17432.01 65.87 53958.25 88888.00 2008-01-16 01:23:28.907 016 17431.94 65.81 53958.11 88888.00 2008-01-16 01:23:29.407 016 17431.99 65.73 53958.14 88888.00 2008-01-16 01:23:29.907 016 17431.98 65.59 53958.17 88888.00 2008-01-16 01:23:30.407 016 17431.99 65.60 53958.18 88888.00 2008-01-16 01:23:30.907 016 17432.08 65.64 53958.20 88888.00 2008-01-16 01:23:31.407 016 17432.20 65.64 53958.14 88888.00 2008-01-16 01:23:31.907 016 17432.33 65.62 53958.05 88888.00 2008-01-16 01:23:32.407 016 17432.33 65.59 53958.06 88888.00 2008-01-16 01:23:32.907 016 17432.38 65.62 53958.00 88888.00 2008-01-16 01:23:33.407 016 17432.48 65.57 53957.96 88888.00 2008-01-16 01:23:33.907 016 17432.57 65.54 53957.89 88888.00 2008-01-16 01:23:34.407 016 17432.76 65.59 53957.97 88888.00 2008-01-16 01:23:34.907 016 17432.82 65.59 53957.98 88888.00 2008-01-16 01:23:35.407 016 17432.87 65.60 53958.00 88888.00 2008-01-16 01:23:35.907 016 17432.93 65.58 53958.00 88888.00 2008-01-16 01:23:36.407 016 17432.99 65.58 53957.97 88888.00 2008-01-16 01:23:36.907 016 17433.01 65.56 53957.89 88888.00 2008-01-16 01:23:37.407 016 17433.13 65.56 53957.92 88888.00 2008-01-16 01:23:37.907 016 17433.16 65.59 53957.96 88888.00 2008-01-16 01:23:38.407 016 17433.22 65.59 53957.95 88888.00 2008-01-16 01:23:38.907 016 17433.28 65.62 53957.88 88888.00 2008-01-16 01:23:39.407 016 17433.40 65.63 53957.82 88888.00 2008-01-16 01:23:39.907 016 17433.51 65.67 53957.89 88888.00 2008-01-16 01:23:40.407 016 17433.60 65.66 53957.87 88888.00 2008-01-16 01:23:40.907 016 17433.63 65.65 53957.88 88888.00 2008-01-16 01:23:41.407 016 17433.67 65.68 53957.81 88888.00 2008-01-16 01:23:41.907 016 17433.74 65.72 53957.75 88888.00 2008-01-16 01:23:42.407 016 17433.74 65.69 53957.74 88888.00 2008-01-16 01:23:42.907 016 17433.77 65.82 53957.74 88888.00 2008-01-16 01:23:43.407 016 17433.80 65.82 53957.73 88888.00 2008-01-16 01:23:43.907 016 17433.80 65.84 53957.73 88888.00 2008-01-16 01:23:44.407 016 17433.76 65.77 53957.73 88888.00 2008-01-16 01:23:44.907 016 17433.85 65.82 53957.70 88888.00 2008-01-16 01:23:45.407 016 17433.81 65.91 53957.69 88888.00 2008-01-16 01:23:45.907 016 17433.82 65.96 53957.69 88888.00 2008-01-16 01:23:46.407 016 17433.77 66.01 53957.77 88888.00 2008-01-16 01:23:46.907 016 17433.69 65.96 53957.81 88888.00 2008-01-16 01:23:47.407 016 17433.54 65.95 53957.80 88888.00 2008-01-16 01:23:47.907 016 17433.56 66.01 53957.77 88888.00 2008-01-16 01:23:48.407 016 17433.49 66.03 53957.88 88888.00 2008-01-16 01:23:48.907 016 17433.50 66.02 53957.99 88888.00 2008-01-16 01:23:49.407 016 17433.42 66.01 53958.01 88888.00 2008-01-16 01:23:49.907 016 17433.33 65.99 53958.06 88888.00 2008-01-16 01:23:50.407 016 17433.33 66.03 53958.14 88888.00 2008-01-16 01:23:50.907 016 17433.35 66.08 53958.09 88888.00 2008-01-16 01:23:51.407 016 17433.27 66.06 53958.01 88888.00 2008-01-16 01:23:51.907 016 17433.22 66.02 53958.05 88888.00 2008-01-16 01:23:52.407 016 17433.23 66.04 53957.93 88888.00 2008-01-16 01:23:52.907 016 17433.20 66.03 53957.95 88888.00 2008-01-16 01:23:53.407 016 17433.17 66.06 53957.96 88888.00 2008-01-16 01:23:53.907 016 17433.10 66.03 53957.98 88888.00 2008-01-16 01:23:54.407 016 17433.09 66.02 53958.01 88888.00 2008-01-16 01:23:54.907 016 17433.02 65.95 53958.01 88888.00 2008-01-16 01:23:55.407 016 17432.98 65.97 53957.96 88888.00 2008-01-16 01:23:55.907 016 17433.00 65.94 53957.95 88888.00 2008-01-16 01:23:56.407 016 17433.01 65.89 53957.98 88888.00 2008-01-16 01:23:56.907 016 17432.93 65.89 53957.99 88888.00 2008-01-16 01:23:57.407 016 17432.93 65.83 53958.03 88888.00 2008-01-16 01:23:57.907 016 17432.98 65.77 53958.00 88888.00 2008-01-16 01:23:58.407 016 17432.92 65.70 53958.06 88888.00 2008-01-16 01:23:58.907 016 17432.85 65.69 53958.08 88888.00 2008-01-16 01:23:59.407 016 17432.82 65.70 53958.08 88888.00 2008-01-16 01:23:59.907 016 17432.75 65.64 53958.14 88888.00 2008-01-16 01:24:00.407 016 17432.70 65.53 53958.16 88888.00 2008-01-16 01:24:00.907 016 17432.64 65.47 53958.29 88888.00 2008-01-16 01:24:01.407 016 17432.64 65.35 53958.33 88888.00 2008-01-16 01:24:01.907 016 17432.54 65.23 53958.17 88888.00 2008-01-16 01:24:02.407 016 17432.50 65.18 53958.16 88888.00 2008-01-16 01:24:02.907 016 17432.50 65.09 53958.10 88888.00 2008-01-16 01:24:03.407 016 17432.49 64.96 53958.18 88888.00 2008-01-16 01:24:03.907 016 17432.44 64.92 53958.23 88888.00 2008-01-16 01:24:04.407 016 17432.46 64.88 53958.26 88888.00 2008-01-16 01:24:04.907 016 17432.45 64.76 53958.20 88888.00 2008-01-16 01:24:05.407 016 17432.36 64.71 53958.18 88888.00 2008-01-16 01:24:05.907 016 17432.28 64.66 53958.23 88888.00 2008-01-16 01:24:06.407 016 17432.28 64.62 53958.36 88888.00 2008-01-16 01:24:06.907 016 17432.33 64.58 53958.37 88888.00 2008-01-16 01:24:07.407 016 17432.38 64.41 53958.34 88888.00 2008-01-16 01:24:07.907 016 17432.33 64.38 53958.38 88888.00 2008-01-16 01:24:08.407 016 17432.35 64.35 53958.38 88888.00 2008-01-16 01:24:08.907 016 17432.31 64.23 53958.34 88888.00 2008-01-16 01:24:09.407 016 17432.29 64.10 53958.36 88888.00 2008-01-16 01:24:09.907 016 17432.35 64.09 53958.30 88888.00 2008-01-16 01:24:10.407 016 17432.40 64.03 53958.20 88888.00 2008-01-16 01:24:10.907 016 17432.42 64.02 53958.22 88888.00 2008-01-16 01:24:11.407 016 17432.41 63.92 53958.31 88888.00 2008-01-16 01:24:11.907 016 17432.46 63.92 53958.25 88888.00 2008-01-16 01:24:12.407 016 17432.47 63.88 53958.26 88888.00 2008-01-16 01:24:12.907 016 17432.41 63.84 53958.37 88888.00 2008-01-16 01:24:13.407 016 17432.40 63.78 53958.37 88888.00 2008-01-16 01:24:13.907 016 17432.51 63.72 53958.29 88888.00 2008-01-16 01:24:14.407 016 17432.57 63.71 53958.30 88888.00 2008-01-16 01:24:14.907 016 17432.57 63.68 53958.23 88888.00 2008-01-16 01:24:15.407 016 17432.56 63.72 53958.26 88888.00 2008-01-16 01:24:15.907 016 17432.57 63.73 53958.33 88888.00 2008-01-16 01:24:16.407 016 17432.59 63.72 53958.40 88888.00 2008-01-16 01:24:16.907 016 17432.55 63.75 53958.44 88888.00 2008-01-16 01:24:17.407 016 17432.49 63.78 53958.40 88888.00 2008-01-16 01:24:17.907 016 17432.54 63.71 53958.38 88888.00 2008-01-16 01:24:18.407 016 17432.52 63.63 53958.47 88888.00 2008-01-16 01:24:18.907 016 17432.56 63.65 53958.54 88888.00 2008-01-16 01:24:19.407 016 17432.62 63.69 53958.43 88888.00 2008-01-16 01:24:19.907 016 17432.67 63.63 53958.39 88888.00 2008-01-16 01:24:20.407 016 17432.68 63.67 53958.37 88888.00 2008-01-16 01:24:20.907 016 17432.61 63.67 53958.38 88888.00 2008-01-16 01:24:21.407 016 17432.58 63.71 53958.39 88888.00 2008-01-16 01:24:21.907 016 17432.58 63.71 53958.37 88888.00 2008-01-16 01:24:22.407 016 17432.70 63.65 53958.31 88888.00 2008-01-16 01:24:22.907 016 17432.76 63.73 53958.19 88888.00 2008-01-16 01:24:23.407 016 17432.74 63.77 53958.18 88888.00 2008-01-16 01:24:23.907 016 17432.74 63.80 53958.26 88888.00 2008-01-16 01:24:24.407 016 17432.74 63.77 53958.29 88888.00 2008-01-16 01:24:24.907 016 17432.74 63.70 53958.21 88888.00 2008-01-16 01:24:25.407 016 17432.77 63.73 53958.17 88888.00 2008-01-16 01:24:25.907 016 17432.79 63.71 53958.16 88888.00 2008-01-16 01:24:26.407 016 17432.86 63.69 53958.18 88888.00 2008-01-16 01:24:26.907 016 17432.90 63.70 53958.19 88888.00 2008-01-16 01:24:27.407 016 17432.91 63.69 53958.17 88888.00 2008-01-16 01:24:27.907 016 17432.93 63.62 53958.22 88888.00 2008-01-16 01:24:28.407 016 17432.98 63.69 53958.26 88888.00 2008-01-16 01:24:28.907 016 17432.98 63.67 53958.18 88888.00 2008-01-16 01:24:29.407 016 17433.00 63.67 53958.17 88888.00 2008-01-16 01:24:29.907 016 17433.07 63.64 53958.26 88888.00 2008-01-16 01:24:30.407 016 17433.10 63.60 53958.32 88888.00 2008-01-16 01:24:30.907 016 17433.09 63.59 53958.31 88888.00 2008-01-16 01:24:31.407 016 17433.13 63.49 53958.33 88888.00 2008-01-16 01:24:31.907 016 17433.22 63.51 53958.37 88888.00 2008-01-16 01:24:32.407 016 17433.27 63.55 53958.37 88888.00 2008-01-16 01:24:32.907 016 17433.30 63.48 53958.34 88888.00 2008-01-16 01:24:33.407 016 17433.31 63.41 53958.39 88888.00 2008-01-16 01:24:33.907 016 17433.32 63.39 53958.43 88888.00 2008-01-16 01:24:34.407 016 17433.36 63.44 53958.41 88888.00 2008-01-16 01:24:34.907 016 17433.30 63.44 53958.40 88888.00 2008-01-16 01:24:35.407 016 17433.29 63.40 53958.54 88888.00 2008-01-16 01:24:35.907 016 17433.25 63.38 53958.48 88888.00 2008-01-16 01:24:36.407 016 17433.25 63.35 53958.51 88888.00 2008-01-16 01:24:36.907 016 17433.27 63.35 53958.57 88888.00 2008-01-16 01:24:37.407 016 17433.22 63.28 53958.47 88888.00 2008-01-16 01:24:37.907 016 17433.26 63.31 53958.42 88888.00 2008-01-16 01:24:38.407 016 17433.19 63.33 53958.43 88888.00 2008-01-16 01:24:38.907 016 17433.21 63.31 53958.34 88888.00 2008-01-16 01:24:39.407 016 17433.21 63.33 53958.33 88888.00 2008-01-16 01:24:39.907 016 17433.18 63.39 53958.40 88888.00 2008-01-16 01:24:40.407 016 17433.08 63.45 53958.44 88888.00 2008-01-16 01:24:40.907 016 17433.02 63.53 53958.43 88888.00 2008-01-16 01:24:41.407 016 17432.98 63.48 53958.43 88888.00 2008-01-16 01:24:41.907 016 17432.92 63.45 53958.39 88888.00 2008-01-16 01:24:42.407 016 17432.87 63.42 53958.38 88888.00 2008-01-16 01:24:42.907 016 17432.85 63.48 53958.34 88888.00 2008-01-16 01:24:43.407 016 17432.87 63.57 53958.33 88888.00 2008-01-16 01:24:43.907 016 17432.82 63.52 53958.38 88888.00 2008-01-16 01:24:44.407 016 17432.78 63.54 53958.32 88888.00 2008-01-16 01:24:44.907 016 17432.75 63.59 53958.25 88888.00 2008-01-16 01:24:45.407 016 17432.72 63.65 53958.34 88888.00 2008-01-16 01:24:45.907 016 17432.70 63.69 53958.34 88888.00 2008-01-16 01:24:46.407 016 17432.74 63.71 53958.22 88888.00 2008-01-16 01:24:46.907 016 17432.69 63.65 53958.31 88888.00 2008-01-16 01:24:47.407 016 17432.62 63.59 53958.36 88888.00 2008-01-16 01:24:47.907 016 17432.64 63.62 53958.29 88888.00 2008-01-16 01:24:48.407 016 17432.70 63.59 53958.25 88888.00 2008-01-16 01:24:48.907 016 17432.61 63.65 53958.23 88888.00 2008-01-16 01:24:49.407 016 17432.59 63.69 53958.19 88888.00 2008-01-16 01:24:49.907 016 17432.54 63.63 53958.20 88888.00 2008-01-16 01:24:50.407 016 17432.54 63.55 53958.20 88888.00 2008-01-16 01:24:50.907 016 17432.54 63.53 53958.30 88888.00 2008-01-16 01:24:51.407 016 17432.52 63.48 53958.34 88888.00 2008-01-16 01:24:51.907 016 17432.45 63.40 53958.34 88888.00 2008-01-16 01:24:52.407 016 17432.45 63.32 53958.26 88888.00 2008-01-16 01:24:52.907 016 17432.47 63.32 53958.26 88888.00 2008-01-16 01:24:53.407 016 17432.58 63.26 53958.36 88888.00 2008-01-16 01:24:53.907 016 17432.57 63.19 53958.41 88888.00 2008-01-16 01:24:54.407 016 17432.59 63.02 53958.37 88888.00 2008-01-16 01:24:54.907 016 17432.49 62.92 53958.49 88888.00 2008-01-16 01:24:55.407 016 17432.41 62.86 53958.49 88888.00 2008-01-16 01:24:55.907 016 17432.39 62.80 53958.44 88888.00 2008-01-16 01:24:56.407 016 17432.45 62.74 53958.38 88888.00 2008-01-16 01:24:56.907 016 17432.37 62.63 53958.34 88888.00 2008-01-16 01:24:57.407 016 17432.37 62.57 53958.45 88888.00 2008-01-16 01:24:57.907 016 17432.36 62.56 53958.59 88888.00 2008-01-16 01:24:58.407 016 17432.36 62.55 53958.73 88888.00 2008-01-16 01:24:58.907 016 17432.37 62.48 53958.74 88888.00 2008-01-16 01:24:59.407 016 17432.33 62.44 53958.67 88888.00 2008-01-16 01:24:59.907 016 17432.38 62.32 53958.79 88888.00 2008-01-16 01:25:00.407 016 17432.42 62.25 53958.82 88888.00 2008-01-16 01:25:00.907 016 17432.40 62.23 53958.75 88888.00 2008-01-16 01:25:01.407 016 17432.33 62.32 53958.75 88888.00 2008-01-16 01:25:01.907 016 17432.33 62.19 53958.79 88888.00 2008-01-16 01:25:02.407 016 17432.36 62.16 53958.78 88888.00 2008-01-16 01:25:02.907 016 17432.30 62.12 53958.84 88888.00 2008-01-16 01:25:03.407 016 17432.27 62.11 53958.79 88888.00 2008-01-16 01:25:03.907 016 17432.26 62.12 53958.73 88888.00 2008-01-16 01:25:04.407 016 17432.31 62.14 53958.64 88888.00 2008-01-16 01:25:04.907 016 17432.31 62.09 53958.68 88888.00 2008-01-16 01:25:05.407 016 17432.28 62.08 53958.75 88888.00 2008-01-16 01:25:05.907 016 17432.30 62.13 53958.79 88888.00 2008-01-16 01:25:06.407 016 17432.27 62.15 53958.68 88888.00 2008-01-16 01:25:06.907 016 17432.27 62.15 53958.64 88888.00 2008-01-16 01:25:07.407 016 17432.27 62.14 53958.63 88888.00 2008-01-16 01:25:07.907 016 17432.20 62.13 53958.55 88888.00 2008-01-16 01:25:08.407 016 17432.23 62.19 53958.55 88888.00 2008-01-16 01:25:08.907 016 17432.27 62.16 53958.65 88888.00 2008-01-16 01:25:09.407 016 17432.31 62.17 53958.61 88888.00 2008-01-16 01:25:09.907 016 17432.30 62.18 53958.57 88888.00 2008-01-16 01:25:10.407 016 17432.36 62.18 53958.52 88888.00 2008-01-16 01:25:10.907 016 17432.37 62.26 53958.45 88888.00 2008-01-16 01:25:11.407 016 17432.41 62.26 53958.44 88888.00 2008-01-16 01:25:11.907 016 17432.51 62.24 53958.51 88888.00 2008-01-16 01:25:12.407 016 17432.59 62.26 53958.50 88888.00 2008-01-16 01:25:12.907 016 17432.50 62.28 53958.51 88888.00 2008-01-16 01:25:13.407 016 17432.50 62.25 53958.47 88888.00 2008-01-16 01:25:13.907 016 17432.54 62.25 53958.52 88888.00 2008-01-16 01:25:14.407 016 17432.54 62.24 53958.48 88888.00 2008-01-16 01:25:14.907 016 17432.54 62.35 53958.42 88888.00 2008-01-16 01:25:15.407 016 17432.55 62.44 53958.41 88888.00 2008-01-16 01:25:15.907 016 17432.58 62.37 53958.34 88888.00 2008-01-16 01:25:16.407 016 17432.59 62.37 53958.37 88888.00 2008-01-16 01:25:16.907 016 17432.57 62.37 53958.42 88888.00 2008-01-16 01:25:17.407 016 17432.56 62.36 53958.47 88888.00 2008-01-16 01:25:17.907 016 17432.57 62.32 53958.48 88888.00 2008-01-16 01:25:18.407 016 17432.59 62.28 53958.38 88888.00 2008-01-16 01:25:18.907 016 17432.67 62.28 53958.28 88888.00 2008-01-16 01:25:19.407 016 17432.75 62.26 53958.34 88888.00 2008-01-16 01:25:19.907 016 17432.72 62.25 53958.34 88888.00 2008-01-16 01:25:20.407 016 17432.69 62.22 53958.28 88888.00 2008-01-16 01:25:20.907 016 17432.71 62.16 53958.26 88888.00 2008-01-16 01:25:21.407 016 17432.79 62.17 53958.22 88888.00 2008-01-16 01:25:21.907 016 17432.87 62.16 53958.27 88888.00 2008-01-16 01:25:22.407 016 17432.92 62.03 53958.25 88888.00 2008-01-16 01:25:22.907 016 17432.95 61.97 53958.27 88888.00 2008-01-16 01:25:23.407 016 17432.98 61.96 53958.27 88888.00 2008-01-16 01:25:23.907 016 17432.91 61.97 53958.34 88888.00 2008-01-16 01:25:24.407 016 17432.98 61.95 53958.37 88888.00 2008-01-16 01:25:24.907 016 17432.99 61.85 53958.44 88888.00 2008-01-16 01:25:25.407 016 17432.93 61.86 53958.42 88888.00 2008-01-16 01:25:25.907 016 17432.84 61.89 53958.43 88888.00 2008-01-16 01:25:26.407 016 17432.84 61.92 53958.50 88888.00 2008-01-16 01:25:26.907 016 17432.89 61.95 53958.39 88888.00 2008-01-16 01:25:27.407 016 17432.82 61.98 53958.32 88888.00 2008-01-16 01:25:27.907 016 17432.79 62.04 53958.33 88888.00 2008-01-16 01:25:28.407 016 17432.74 62.08 53958.39 88888.00 2008-01-16 01:25:28.907 016 17432.69 62.14 53958.42 88888.00 2008-01-16 01:25:29.407 016 17432.65 62.23 53958.41 88888.00 2008-01-16 01:25:29.907 016 17432.50 62.28 53958.40 88888.00 2008-01-16 01:25:30.407 016 17432.48 62.38 53958.32 88888.00 2008-01-16 01:25:30.907 016 17432.45 62.41 53958.37 88888.00 2008-01-16 01:25:31.407 016 17432.38 62.40 53958.43 88888.00 2008-01-16 01:25:31.907 016 17432.36 62.42 53958.39 88888.00 2008-01-16 01:25:32.407 016 17432.25 62.47 53958.29 88888.00 2008-01-16 01:25:32.907 016 17432.23 62.53 53958.32 88888.00 2008-01-16 01:25:33.407 016 17432.20 62.65 53958.36 88888.00 2008-01-16 01:25:33.907 016 17432.15 62.71 53958.38 88888.00 2008-01-16 01:25:34.407 016 17432.01 62.73 53958.38 88888.00 2008-01-16 01:25:34.907 016 17431.91 62.77 53958.39 88888.00 2008-01-16 01:25:35.407 016 17431.90 62.80 53958.36 88888.00 2008-01-16 01:25:35.907 016 17431.85 62.80 53958.40 88888.00 2008-01-16 01:25:36.407 016 17431.83 62.79 53958.42 88888.00 2008-01-16 01:25:36.907 016 17431.74 62.77 53958.53 88888.00 2008-01-16 01:25:37.407 016 17431.79 62.80 53958.56 88888.00 2008-01-16 01:25:37.907 016 17431.78 62.83 53958.51 88888.00 2008-01-16 01:25:38.407 016 17431.72 62.86 53958.45 88888.00 2008-01-16 01:25:38.907 016 17431.63 62.85 53958.38 88888.00 2008-01-16 01:25:39.407 016 17431.54 62.80 53958.38 88888.00 2008-01-16 01:25:39.907 016 17431.52 62.75 53958.40 88888.00 2008-01-16 01:25:40.407 016 17431.46 62.71 53958.32 88888.00 2008-01-16 01:25:40.907 016 17431.40 62.74 53958.36 88888.00 2008-01-16 01:25:41.407 016 17431.32 62.67 53958.36 88888.00 2008-01-16 01:25:41.907 016 17431.32 62.61 53958.34 88888.00 2008-01-16 01:25:42.407 016 17431.37 62.60 53958.33 88888.00 2008-01-16 01:25:42.907 016 17431.34 62.53 53958.31 88888.00 2008-01-16 01:25:43.407 016 17431.27 62.42 53958.25 88888.00 2008-01-16 01:25:43.907 016 17431.23 62.36 53958.31 88888.00 2008-01-16 01:25:44.407 016 17431.15 62.30 53958.38 88888.00 2008-01-16 01:25:44.907 016 17431.12 62.24 53958.41 88888.00 2008-01-16 01:25:45.407 016 17431.06 62.19 53958.42 88888.00 2008-01-16 01:25:45.907 016 17430.95 62.09 53958.57 88888.00 2008-01-16 01:25:46.407 016 17430.94 62.07 53958.57 88888.00 2008-01-16 01:25:46.907 016 17430.94 61.99 53958.53 88888.00 2008-01-16 01:25:47.407 016 17430.92 61.97 53958.64 88888.00 2008-01-16 01:25:47.907 016 17430.89 61.91 53958.70 88888.00 2008-01-16 01:25:48.407 016 17430.93 61.91 53958.73 88888.00 2008-01-16 01:25:48.907 016 17430.91 61.79 53958.72 88888.00 2008-01-16 01:25:49.407 016 17430.82 61.72 53958.68 88888.00 2008-01-16 01:25:49.907 016 17430.77 61.65 53958.70 88888.00 2008-01-16 01:25:50.407 016 17430.73 61.72 53958.72 88888.00 2008-01-16 01:25:50.907 016 17430.66 61.75 53958.78 88888.00 2008-01-16 01:25:51.407 016 17430.65 61.70 53958.79 88888.00 2008-01-16 01:25:51.907 016 17430.60 61.76 53958.82 88888.00 2008-01-16 01:25:52.407 016 17430.58 61.79 53958.87 88888.00 2008-01-16 01:25:52.907 016 17430.56 61.81 53958.89 88888.00 2008-01-16 01:25:53.407 016 17430.51 61.86 53958.78 88888.00 2008-01-16 01:25:53.907 016 17430.51 61.93 53958.76 88888.00 2008-01-16 01:25:54.407 016 17430.48 61.99 53958.75 88888.00 2008-01-16 01:25:54.904 016 17430.43 62.05 53958.76 88888.00 2008-01-16 01:25:55.404 016 17430.41 62.14 53958.76 88888.00 2008-01-16 01:25:55.904 016 17430.41 62.19 53958.78 88888.00 2008-01-16 01:25:56.404 016 17430.41 62.26 53958.81 88888.00 2008-01-16 01:25:56.904 016 17430.45 62.27 53958.79 88888.00 2008-01-16 01:25:57.404 016 17430.40 62.38 53958.74 88888.00 2008-01-16 01:25:57.904 016 17430.44 62.55 53958.75 88888.00 2008-01-16 01:25:58.404 016 17430.44 62.62 53958.74 88888.00 2008-01-16 01:25:58.904 016 17430.38 62.67 53958.67 88888.00 2008-01-16 01:25:59.404 016 17430.43 62.71 53958.63 88888.00 2008-01-16 01:25:59.904 016 17430.41 62.85 53958.59 88888.00 2008-01-16 01:26:00.404 016 17430.37 62.97 53958.50 88888.00 2008-01-16 01:26:00.904 016 17430.40 62.99 53958.49 88888.00 2008-01-16 01:26:01.404 016 17430.41 63.08 53958.54 88888.00 2008-01-16 01:26:01.904 016 17430.31 63.22 53958.54 88888.00 2008-01-16 01:26:02.404 016 17430.25 63.33 53958.59 88888.00 2008-01-16 01:26:02.904 016 17430.15 63.41 53958.50 88888.00 2008-01-16 01:26:03.404 016 17430.23 63.50 53958.37 88888.00 2008-01-16 01:26:03.904 016 17430.21 63.64 53958.51 88888.00 2008-01-16 01:26:04.404 016 17430.22 63.74 53958.59 88888.00 2008-01-16 01:26:04.904 016 17430.16 63.82 53958.50 88888.00 2008-01-16 01:26:05.404 016 17430.11 63.97 53958.49 88888.00 2008-01-16 01:26:05.904 016 17430.13 64.02 53958.43 88888.00 2008-01-16 01:26:06.404 016 17430.12 64.02 53958.37 88888.00 2008-01-16 01:26:06.904 016 17430.05 64.13 53958.34 88888.00 2008-01-16 01:26:07.404 016 17430.04 64.14 53958.45 88888.00 2008-01-16 01:26:07.904 016 17430.01 64.10 53958.48 88888.00 2008-01-16 01:26:08.404 016 17429.95 64.18 53958.41 88888.00 2008-01-16 01:26:08.904 016 17429.92 64.19 53958.38 88888.00 2008-01-16 01:26:09.404 016 17429.85 64.25 53958.44 88888.00 2008-01-16 01:26:09.904 016 17429.76 64.22 53958.52 88888.00 2008-01-16 01:26:10.404 016 17429.82 64.16 53958.56 88888.00 2008-01-16 01:26:10.904 016 17429.87 64.10 53958.62 88888.00 2008-01-16 01:26:11.404 016 17429.78 64.13 53958.60 88888.00 2008-01-16 01:26:11.904 016 17429.69 64.14 53958.60 88888.00 2008-01-16 01:26:12.404 016 17429.53 64.18 53958.54 88888.00 2008-01-16 01:26:12.904 016 17429.52 64.18 53958.64 88888.00 2008-01-16 01:26:13.404 016 17429.53 64.22 53958.73 88888.00 2008-01-16 01:26:13.904 016 17429.51 64.12 53958.81 88888.00 2008-01-16 01:26:14.404 016 17429.39 64.01 53958.79 88888.00 2008-01-16 01:26:14.904 016 17429.32 63.93 53958.81 88888.00 2008-01-16 01:26:15.404 016 17429.22 63.88 53958.85 88888.00 2008-01-16 01:26:15.904 016 17429.21 63.75 53958.83 88888.00 2008-01-16 01:26:16.404 016 17429.24 63.61 53958.81 88888.00 2008-01-16 01:26:16.904 016 17429.05 63.63 53958.78 88888.00 2008-01-16 01:26:17.404 016 17429.05 63.54 53958.82 88888.00 2008-01-16 01:26:17.904 016 17429.08 63.49 53958.82 88888.00 2008-01-16 01:26:18.404 016 17429.12 63.35 53958.88 88888.00 2008-01-16 01:26:18.904 016 17429.08 63.28 53958.84 88888.00 2008-01-16 01:26:19.404 016 17429.09 63.19 53958.83 88888.00 2008-01-16 01:26:19.904 016 17429.13 63.13 53958.84 88888.00 2008-01-16 01:26:20.404 016 17429.04 63.09 53958.90 88888.00 2008-01-16 01:26:20.904 016 17429.00 62.97 53958.87 88888.00 2008-01-16 01:26:21.404 016 17429.00 62.91 53958.75 88888.00 2008-01-16 01:26:21.904 016 17428.90 62.90 53958.72 88888.00 2008-01-16 01:26:22.404 016 17428.88 62.77 53958.73 88888.00 2008-01-16 01:26:22.904 016 17428.97 62.71 53958.70 88888.00 2008-01-16 01:26:23.404 016 17428.98 62.66 53958.71 88888.00 2008-01-16 01:26:23.904 016 17428.97 62.65 53958.68 88888.00 2008-01-16 01:26:24.404 016 17429.00 62.65 53958.67 88888.00 2008-01-16 01:26:24.904 016 17429.08 62.60 53958.63 88888.00 2008-01-16 01:26:25.404 016 17429.14 62.55 53958.52 88888.00 2008-01-16 01:26:25.904 016 17429.19 62.51 53958.51 88888.00 2008-01-16 01:26:26.404 016 17429.20 62.51 53958.53 88888.00 2008-01-16 01:26:26.904 016 17429.14 62.56 53958.53 88888.00 2008-01-16 01:26:27.404 016 17429.13 62.54 53958.51 88888.00 2008-01-16 01:26:27.904 016 17429.17 62.57 53958.47 88888.00 2008-01-16 01:26:28.404 016 17429.27 62.53 53958.52 88888.00 2008-01-16 01:26:28.904 016 17429.33 62.57 53958.61 88888.00 2008-01-16 01:26:29.404 016 17429.33 62.61 53958.62 88888.00 2008-01-16 01:26:29.904 016 17429.30 62.65 53958.60 88888.00 2008-01-16 01:26:30.404 016 17429.25 62.63 53958.57 88888.00 2008-01-16 01:26:30.904 016 17429.34 62.72 53958.51 88888.00 2008-01-16 01:26:31.404 016 17429.32 62.74 53958.66 88888.00 2008-01-16 01:26:31.904 016 17429.31 62.76 53958.65 88888.00 2008-01-16 01:26:32.404 016 17429.34 62.82 53958.60 88888.00 2008-01-16 01:26:32.904 016 17429.43 62.93 53958.55 88888.00 2008-01-16 01:26:33.404 016 17429.46 62.97 53958.53 88888.00 2008-01-16 01:26:33.904 016 17429.41 62.92 53958.49 88888.00 2008-01-16 01:26:34.404 016 17429.43 63.02 53958.50 88888.00 2008-01-16 01:26:34.904 016 17429.42 63.01 53958.60 88888.00 2008-01-16 01:26:35.404 016 17429.39 63.00 53958.60 88888.00 2008-01-16 01:26:35.904 016 17429.33 63.06 53958.55 88888.00 2008-01-16 01:26:36.404 016 17429.24 63.08 53958.51 88888.00 2008-01-16 01:26:36.904 016 17429.17 63.13 53958.57 88888.00 2008-01-16 01:26:37.404 016 17429.22 63.26 53958.50 88888.00 2008-01-16 01:26:37.904 016 17429.25 63.28 53958.53 88888.00 2008-01-16 01:26:38.404 016 17429.22 63.32 53958.52 88888.00 2008-01-16 01:26:38.904 016 17429.02 63.40 53958.45 88888.00 2008-01-16 01:26:39.404 016 17429.00 63.38 53958.45 88888.00 2008-01-16 01:26:39.904 016 17429.00 63.41 53958.43 88888.00 2008-01-16 01:26:40.404 016 17428.84 63.41 53958.53 88888.00 2008-01-16 01:26:40.904 016 17428.77 63.38 53958.60 88888.00 2008-01-16 01:26:41.404 016 17428.72 63.44 53958.59 88888.00 2008-01-16 01:26:41.904 016 17428.66 63.51 53958.59 88888.00 2008-01-16 01:26:42.404 016 17428.48 63.48 53958.60 88888.00 2008-01-16 01:26:42.904 016 17428.37 63.55 53958.55 88888.00 2008-01-16 01:26:43.404 016 17428.28 63.55 53958.56 88888.00 2008-01-16 01:26:43.904 016 17428.22 63.60 53958.60 88888.00 2008-01-16 01:26:44.404 016 17428.17 63.61 53958.56 88888.00 2008-01-16 01:26:44.904 016 17428.07 63.69 53958.57 88888.00 2008-01-16 01:26:45.404 016 17428.02 63.70 53958.56 88888.00 2008-01-16 01:26:45.904 016 17427.97 63.65 53958.55 88888.00 2008-01-16 01:26:46.404 016 17427.89 63.64 53958.60 88888.00 2008-01-16 01:26:46.904 016 17427.85 63.78 53958.53 88888.00 2008-01-16 01:26:47.404 016 17427.79 63.79 53958.50 88888.00 2008-01-16 01:26:47.904 016 17427.68 63.78 53958.54 88888.00 2008-01-16 01:26:48.404 016 17427.57 63.80 53958.59 88888.00 2008-01-16 01:26:48.904 016 17427.54 63.83 53958.50 88888.00 2008-01-16 01:26:49.404 016 17427.59 63.84 53958.57 88888.00 2008-01-16 01:26:49.904 016 17427.54 63.84 53958.62 88888.00 2008-01-16 01:26:50.404 016 17427.52 63.81 53958.61 88888.00 2008-01-16 01:26:50.904 016 17427.55 63.83 53958.57 88888.00 2008-01-16 01:26:51.404 016 17427.54 63.84 53958.49 88888.00 2008-01-16 01:26:51.904 016 17427.50 63.82 53958.52 88888.00 2008-01-16 01:26:52.404 016 17427.46 63.77 53958.53 88888.00 2008-01-16 01:26:52.904 016 17427.45 63.67 53958.53 88888.00 2008-01-16 01:26:53.404 016 17427.37 63.67 53958.53 88888.00 2008-01-16 01:26:53.904 016 17427.38 63.68 53958.51 88888.00 2008-01-16 01:26:54.404 016 17427.35 63.63 53958.47 88888.00 2008-01-16 01:26:54.904 016 17427.38 63.65 53958.51 88888.00 2008-01-16 01:26:55.404 016 17427.42 63.64 53958.52 88888.00 2008-01-16 01:26:55.904 016 17427.45 63.58 53958.56 88888.00 2008-01-16 01:26:56.404 016 17427.44 63.55 53958.59 88888.00 2008-01-16 01:26:56.904 016 17427.44 63.52 53958.56 88888.00 2008-01-16 01:26:57.404 016 17427.52 63.51 53958.57 88888.00 2008-01-16 01:26:57.904 016 17427.55 63.43 53958.50 88888.00 2008-01-16 01:26:58.404 016 17427.59 63.43 53958.51 88888.00 2008-01-16 01:26:58.904 016 17427.66 63.39 53958.55 88888.00 2008-01-16 01:26:59.404 016 17427.64 63.32 53958.57 88888.00 2008-01-16 01:26:59.904 016 17427.67 63.22 53958.50 88888.00 2008-01-16 01:27:00.404 016 17427.71 63.15 53958.47 88888.00 2008-01-16 01:27:00.904 016 17427.76 63.11 53958.48 88888.00 2008-01-16 01:27:01.404 016 17427.77 63.06 53958.45 88888.00 2008-01-16 01:27:01.904 016 17427.77 63.02 53958.44 88888.00 2008-01-16 01:27:02.404 016 17427.81 63.00 53958.45 88888.00 2008-01-16 01:27:02.904 016 17427.74 63.03 53958.43 88888.00 2008-01-16 01:27:03.404 016 17427.77 63.02 53958.48 88888.00 2008-01-16 01:27:03.904 016 17427.87 63.00 53958.47 88888.00 2008-01-16 01:27:04.404 016 17427.85 63.00 53958.38 88888.00 2008-01-16 01:27:04.904 016 17427.87 63.02 53958.37 88888.00 2008-01-16 01:27:05.404 016 17427.88 62.97 53958.48 88888.00 2008-01-16 01:27:05.904 016 17427.81 63.04 53958.50 88888.00 2008-01-16 01:27:06.404 016 17427.77 63.10 53958.47 88888.00 2008-01-16 01:27:06.904 016 17427.78 63.10 53958.45 88888.00 2008-01-16 01:27:07.404 016 17427.86 63.14 53958.55 88888.00 2008-01-16 01:27:07.904 016 17427.89 63.15 53958.65 88888.00 2008-01-16 01:27:08.404 016 17427.88 63.15 53958.57 88888.00 2008-01-16 01:27:08.904 016 17427.91 63.19 53958.55 88888.00 2008-01-16 01:27:09.404 016 17427.79 63.18 53958.53 88888.00 2008-01-16 01:27:09.904 016 17427.82 63.19 53958.50 88888.00 2008-01-16 01:27:10.404 016 17427.89 63.14 53958.44 88888.00 2008-01-16 01:27:10.904 016 17427.89 63.24 53958.36 88888.00 2008-01-16 01:27:11.404 016 17427.90 63.34 53958.21 88888.00 2008-01-16 01:27:11.904 016 17427.90 63.33 53958.26 88888.00 2008-01-16 01:27:12.404 016 17427.92 63.34 53958.26 88888.00 2008-01-16 01:27:12.904 016 17427.87 63.34 53958.28 88888.00 2008-01-16 01:27:13.404 016 17427.86 63.34 53958.12 88888.00 2008-01-16 01:27:13.904 016 17427.85 63.39 53958.20 88888.00 2008-01-16 01:27:14.404 016 17427.82 63.38 53958.22 88888.00 2008-01-16 01:27:14.904 016 17427.86 63.33 53958.27 88888.00 2008-01-16 01:27:15.404 016 17427.84 63.22 53958.23 88888.00 2008-01-16 01:27:15.904 016 17427.85 63.19 53958.26 88888.00 2008-01-16 01:27:16.404 016 17427.84 63.24 53958.23 88888.00 2008-01-16 01:27:16.904 016 17427.80 63.28 53958.20 88888.00 2008-01-16 01:27:17.404 016 17427.80 63.32 53958.15 88888.00 2008-01-16 01:27:17.904 016 17427.79 63.29 53958.18 88888.00 2008-01-16 01:27:18.404 016 17427.81 63.38 53958.16 88888.00 2008-01-16 01:27:18.904 016 17427.84 63.33 53958.25 88888.00 2008-01-16 01:27:19.404 016 17427.72 63.33 53958.14 88888.00 2008-01-16 01:27:19.904 016 17427.74 63.36 53958.20 88888.00 2008-01-16 01:27:20.404 016 17427.81 63.38 53958.20 88888.00 2008-01-16 01:27:20.904 016 17427.74 63.40 53958.19 88888.00 2008-01-16 01:27:21.404 016 17427.71 63.38 53958.23 88888.00 2008-01-16 01:27:21.904 016 17427.72 63.40 53958.34 88888.00 2008-01-16 01:27:22.404 016 17427.71 63.34 53958.37 88888.00 2008-01-16 01:27:22.904 016 17427.68 63.28 53958.19 88888.00 2008-01-16 01:27:23.404 016 17427.60 63.29 53958.17 88888.00 2008-01-16 01:27:23.904 016 17427.57 63.36 53958.18 88888.00 2008-01-16 01:27:24.404 016 17427.49 63.35 53958.18 88888.00 2008-01-16 01:27:24.904 016 17427.52 63.28 53958.25 88888.00 2008-01-16 01:27:25.404 016 17427.52 63.28 53958.25 88888.00 2008-01-16 01:27:25.904 016 17427.57 63.32 53958.26 88888.00 2008-01-16 01:27:26.404 016 17427.65 63.33 53958.25 88888.00 2008-01-16 01:27:26.904 016 17427.70 63.35 53958.19 88888.00 2008-01-16 01:27:27.404 016 17427.70 63.38 53958.22 88888.00 2008-01-16 01:27:27.904 016 17427.68 63.41 53958.27 88888.00 2008-01-16 01:27:28.404 016 17427.67 63.47 53958.19 88888.00 2008-01-16 01:27:28.904 016 17427.65 63.45 53958.14 88888.00 2008-01-16 01:27:29.404 016 17427.69 63.43 53958.12 88888.00 2008-01-16 01:27:29.904 016 17427.74 63.51 53958.17 88888.00 2008-01-16 01:27:30.404 016 17427.74 63.48 53958.26 88888.00 2008-01-16 01:27:30.904 016 17427.66 63.39 53958.09 88888.00 2008-01-16 01:27:31.404 016 17427.68 63.41 53958.04 88888.00 2008-01-16 01:27:31.904 016 17427.77 63.36 53958.06 88888.00 2008-01-16 01:27:32.404 016 17427.77 63.32 53958.10 88888.00 2008-01-16 01:27:32.904 016 17427.81 63.34 53958.07 88888.00 2008-01-16 01:27:33.404 016 17427.89 63.34 53958.05 88888.00 2008-01-16 01:27:33.904 016 17427.88 63.33 53958.12 88888.00 2008-01-16 01:27:34.404 016 17427.87 63.33 53958.20 88888.00 2008-01-16 01:27:34.904 016 17427.78 63.28 53958.23 88888.00 2008-01-16 01:27:35.404 016 17427.78 63.28 53958.27 88888.00 2008-01-16 01:27:35.904 016 17427.80 63.22 53958.20 88888.00 2008-01-16 01:27:36.404 016 17427.76 63.10 53958.14 88888.00 2008-01-16 01:27:36.904 016 17427.74 63.09 53958.19 88888.00 2008-01-16 01:27:37.404 016 17427.74 63.09 53958.20 88888.00 2008-01-16 01:27:37.904 016 17427.82 62.99 53958.17 88888.00 2008-01-16 01:27:38.404 016 17427.78 62.89 53958.20 88888.00 2008-01-16 01:27:38.904 016 17427.65 62.80 53958.11 88888.00 2008-01-16 01:27:39.404 016 17427.56 62.79 53958.05 88888.00 2008-01-16 01:27:39.904 016 17427.46 62.72 53958.12 88888.00 2008-01-16 01:27:40.404 016 17427.41 62.62 53958.23 88888.00 2008-01-16 01:27:40.904 016 17427.47 62.48 53958.31 88888.00 2008-01-16 01:27:41.404 016 17427.39 62.40 53958.37 88888.00 2008-01-16 01:27:41.904 016 17427.44 62.26 53958.27 88888.00 2008-01-16 01:27:42.404 016 17427.35 62.23 53958.23 88888.00 2008-01-16 01:27:42.904 016 17427.25 62.17 53958.29 88888.00 2008-01-16 01:27:43.404 016 17427.17 62.13 53958.34 88888.00 2008-01-16 01:27:43.904 016 17427.15 62.06 53958.31 88888.00 2008-01-16 01:27:44.404 016 17427.08 62.06 53958.21 88888.00 2008-01-16 01:27:44.904 016 17427.03 61.99 53958.21 88888.00 2008-01-16 01:27:45.404 016 17427.01 61.97 53958.30 88888.00 2008-01-16 01:27:45.904 016 17426.95 61.93 53958.31 88888.00 2008-01-16 01:27:46.404 016 17426.87 61.89 53958.26 88888.00 2008-01-16 01:27:46.904 016 17426.86 61.87 53958.21 88888.00 2008-01-16 01:27:47.404 016 17426.86 61.83 53958.22 88888.00 2008-01-16 01:27:47.904 016 17426.87 61.84 53958.20 88888.00 2008-01-16 01:27:48.404 016 17426.80 61.87 53958.23 88888.00 2008-01-16 01:27:48.904 016 17426.72 61.97 53958.25 88888.00 2008-01-16 01:27:49.404 016 17426.75 61.96 53958.17 88888.00 2008-01-16 01:27:49.904 016 17426.83 61.96 53958.16 88888.00 2008-01-16 01:27:50.404 016 17426.85 62.06 53958.18 88888.00 2008-01-16 01:27:50.904 016 17426.89 62.19 53958.28 88888.00 2008-01-16 01:27:51.404 016 17426.91 62.31 53958.23 88888.00 2008-01-16 01:27:51.904 016 17426.89 62.35 53958.15 88888.00 2008-01-16 01:27:52.404 016 17426.84 62.37 53958.16 88888.00 2008-01-16 01:27:52.904 016 17426.80 62.48 53958.22 88888.00 2008-01-16 01:27:53.404 016 17426.78 62.57 53958.26 88888.00 2008-01-16 01:27:53.904 016 17426.74 62.69 53958.19 88888.00 2008-01-16 01:27:54.404 016 17426.77 62.84 53958.04 88888.00 2008-01-16 01:27:54.904 016 17426.78 62.95 53958.03 88888.00 2008-01-16 01:27:55.404 016 17426.82 62.96 53957.99 88888.00 2008-01-16 01:27:55.904 016 17426.89 63.06 53957.94 88888.00 2008-01-16 01:27:56.404 016 17426.85 63.18 53957.89 88888.00 2008-01-16 01:27:56.904 016 17426.85 63.34 53957.91 88888.00 2008-01-16 01:27:57.404 016 17426.85 63.48 53957.91 88888.00 2008-01-16 01:27:57.904 016 17426.84 63.61 53957.87 88888.00 2008-01-16 01:27:58.404 016 17426.90 63.78 53957.86 88888.00 2008-01-16 01:27:58.904 016 17426.88 63.86 53957.92 88888.00 2008-01-16 01:27:59.404 016 17426.96 63.96 53957.93 88888.00 2008-01-16 01:27:59.904 016 17426.97 64.00 53957.91 88888.00 2008-01-16 01:28:00.404 016 17426.98 63.93 53957.94 88888.00 2008-01-16 01:28:00.904 016 17426.94 63.96 53957.85 88888.00 2008-01-16 01:28:01.404 016 17426.76 63.96 53957.77 88888.00 2008-01-16 01:28:01.904 016 17426.73 64.00 53957.82 88888.00 2008-01-16 01:28:02.404 016 17426.72 64.04 53957.86 88888.00 2008-01-16 01:28:02.904 016 17426.63 64.04 53957.84 88888.00 2008-01-16 01:28:03.404 016 17426.55 64.02 53957.83 88888.00 2008-01-16 01:28:03.904 016 17426.54 63.96 53957.85 88888.00 2008-01-16 01:28:04.404 016 17426.54 63.96 53957.82 88888.00 2008-01-16 01:28:04.904 016 17426.57 63.87 53957.84 88888.00 2008-01-16 01:28:05.404 016 17426.49 63.90 53957.88 88888.00 2008-01-16 01:28:05.904 016 17426.28 63.81 53957.87 88888.00 2008-01-16 01:28:06.404 016 17426.17 63.73 53957.91 88888.00 2008-01-16 01:28:06.904 016 17426.15 63.68 53957.91 88888.00 2008-01-16 01:28:07.404 016 17426.12 63.63 53957.94 88888.00 2008-01-16 01:28:07.904 016 17426.01 63.62 53958.01 88888.00 2008-01-16 01:28:08.404 016 17426.02 63.51 53958.00 88888.00 2008-01-16 01:28:08.904 016 17426.07 63.48 53958.01 88888.00 2008-01-16 01:28:09.404 016 17425.99 63.40 53958.04 88888.00 2008-01-16 01:28:09.904 016 17425.93 63.38 53957.93 88888.00 2008-01-16 01:28:10.404 016 17425.77 63.34 53958.11 88888.00 2008-01-16 01:28:10.904 016 17425.75 63.35 53958.11 88888.00 2008-01-16 01:28:11.404 016 17425.77 63.28 53958.08 88888.00 2008-01-16 01:28:11.904 016 17425.71 63.16 53958.12 88888.00 2008-01-16 01:28:12.404 016 17425.58 63.11 53958.28 88888.00 2008-01-16 01:28:12.904 016 17425.54 63.06 53958.29 88888.00 2008-01-16 01:28:13.404 016 17425.51 63.05 53958.18 88888.00 2008-01-16 01:28:13.904 016 17425.47 62.99 53958.10 88888.00 2008-01-16 01:28:14.404 016 17425.42 62.95 53958.12 88888.00 2008-01-16 01:28:14.904 016 17425.38 62.95 53958.17 88888.00 2008-01-16 01:28:15.404 016 17425.36 62.96 53958.22 88888.00 2008-01-16 01:28:15.904 016 17425.43 62.97 53958.12 88888.00 2008-01-16 01:28:16.404 016 17425.45 62.91 53958.10 88888.00 2008-01-16 01:28:16.904 016 17425.44 62.83 53958.27 88888.00 2008-01-16 01:28:17.404 016 17425.43 62.85 53958.21 88888.00 2008-01-16 01:28:17.904 016 17425.52 62.86 53958.15 88888.00 2008-01-16 01:28:18.404 016 17425.52 62.87 53958.15 88888.00 2008-01-16 01:28:18.904 016 17425.56 62.86 53958.06 88888.00 2008-01-16 01:28:19.404 016 17425.53 62.80 53958.03 88888.00 2008-01-16 01:28:19.904 016 17425.62 62.79 53957.92 88888.00 2008-01-16 01:28:20.404 016 17425.67 62.77 53957.96 88888.00 2008-01-16 01:28:20.904 016 17425.71 62.75 53957.95 88888.00 2008-01-16 01:28:21.404 016 17425.74 62.71 53957.99 88888.00 2008-01-16 01:28:21.904 016 17425.76 62.63 53957.94 88888.00 2008-01-16 01:28:22.404 016 17425.85 62.56 53957.98 88888.00 2008-01-16 01:28:22.904 016 17425.91 62.54 53958.04 88888.00 2008-01-16 01:28:23.404 016 17425.96 62.60 53958.04 88888.00 2008-01-16 01:28:23.904 016 17426.17 62.55 53958.04 88888.00 2008-01-16 01:28:24.404 016 17426.22 62.50 53957.98 88888.00 2008-01-16 01:28:24.901 016 17426.33 62.48 53957.91 88888.00 2008-01-16 01:28:25.401 016 17426.48 62.38 53957.91 88888.00 2008-01-16 01:28:25.901 016 17426.55 62.38 53957.89 88888.00 2008-01-16 01:28:26.401 016 17426.56 62.35 53957.93 88888.00 2008-01-16 01:28:26.901 016 17426.70 62.31 53957.85 88888.00 2008-01-16 01:28:27.401 016 17426.74 62.27 53957.84 88888.00 2008-01-16 01:28:27.901 016 17426.80 62.31 53957.81 88888.00 2008-01-16 01:28:28.401 016 17426.84 62.33 53957.73 88888.00 2008-01-16 01:28:28.901 016 17426.84 62.32 53957.74 88888.00 2008-01-16 01:28:29.401 016 17426.89 62.31 53957.80 88888.00 2008-01-16 01:28:29.901 016 17426.91 62.25 53957.64 88888.00 2008-01-16 01:28:30.401 016 17426.90 62.27 53957.66 88888.00 2008-01-16 01:28:30.901 016 17426.93 62.30 53957.65 88888.00 2008-01-16 01:28:31.401 016 17427.00 62.25 53957.64 88888.00 2008-01-16 01:28:31.901 016 17426.99 62.22 53957.61 88888.00 2008-01-16 01:28:32.401 016 17426.89 62.23 53957.56 88888.00 2008-01-16 01:28:32.901 016 17426.84 62.22 53957.52 88888.00 2008-01-16 01:28:33.401 016 17426.82 62.25 53957.58 88888.00 2008-01-16 01:28:33.901 016 17426.79 62.33 53957.51 88888.00 2008-01-16 01:28:34.401 016 17426.82 62.37 53957.53 88888.00 2008-01-16 01:28:34.901 016 17426.76 62.40 53957.49 88888.00 2008-01-16 01:28:35.401 016 17426.76 62.50 53957.45 88888.00 2008-01-16 01:28:35.901 016 17426.69 62.56 53957.50 88888.00 2008-01-16 01:28:36.401 016 17426.58 62.63 53957.55 88888.00 2008-01-16 01:28:36.901 016 17426.46 62.65 53957.59 88888.00 2008-01-16 01:28:37.401 016 17426.37 62.69 53957.53 88888.00 2008-01-16 01:28:37.901 016 17426.25 62.77 53957.65 88888.00 2008-01-16 01:28:38.401 016 17426.15 62.86 53957.65 88888.00 2008-01-16 01:28:38.901 016 17426.15 62.94 53957.55 88888.00 2008-01-16 01:28:39.401 016 17426.14 63.11 53957.51 88888.00 2008-01-16 01:28:39.901 016 17426.03 63.20 53957.56 88888.00 2008-01-16 01:28:40.401 016 17425.92 63.32 53957.59 88888.00 2008-01-16 01:28:40.901 016 17425.86 63.33 53957.64 88888.00 2008-01-16 01:28:41.401 016 17425.83 63.35 53957.64 88888.00 2008-01-16 01:28:41.901 016 17425.71 63.44 53957.67 88888.00 2008-01-16 01:28:42.401 016 17425.64 63.49 53957.65 88888.00 2008-01-16 01:28:42.901 016 17425.61 63.51 53957.70 88888.00 2008-01-16 01:28:43.401 016 17425.48 63.53 53957.70 88888.00 2008-01-16 01:28:43.901 016 17425.40 63.55 53957.66 88888.00 2008-01-16 01:28:44.401 016 17425.37 63.55 53957.66 88888.00 2008-01-16 01:28:44.901 016 17425.35 63.51 53957.61 88888.00 2008-01-16 01:28:45.401 016 17425.29 63.61 53957.66 88888.00 2008-01-16 01:28:45.901 016 17425.31 63.60 53957.80 88888.00 2008-01-16 01:28:46.401 016 17425.33 63.58 53957.88 88888.00 2008-01-16 01:28:46.901 016 17425.32 63.49 53957.89 88888.00 2008-01-16 01:28:47.401 016 17425.29 63.42 53957.87 88888.00 2008-01-16 01:28:47.901 016 17425.20 63.33 53957.88 88888.00 2008-01-16 01:28:48.401 016 17425.09 63.31 53957.86 88888.00 2008-01-16 01:28:48.901 016 17425.00 63.31 53957.83 88888.00 2008-01-16 01:28:49.401 016 17425.00 63.24 53957.83 88888.00 2008-01-16 01:28:49.901 016 17425.05 63.15 53957.83 88888.00 2008-01-16 01:28:50.401 016 17425.04 63.03 53957.89 88888.00 2008-01-16 01:28:50.901 016 17424.94 62.95 53957.93 88888.00 2008-01-16 01:28:51.401 016 17424.97 62.87 53957.96 88888.00 2008-01-16 01:28:51.901 016 17425.01 62.80 53958.01 88888.00 2008-01-16 01:28:52.401 016 17425.06 62.57 53958.08 88888.00 2008-01-16 01:28:52.901 016 17425.04 62.51 53958.04 88888.00 2008-01-16 01:28:53.401 016 17425.04 62.47 53957.98 88888.00 2008-01-16 01:28:53.901 016 17425.04 62.32 53957.99 88888.00 2008-01-16 01:28:54.401 016 17425.00 62.15 53958.03 88888.00 2008-01-16 01:28:54.901 016 17425.03 62.17 53957.98 88888.00 2008-01-16 01:28:55.401 016 17425.00 62.13 53958.05 88888.00 2008-01-16 01:28:55.901 016 17425.05 62.07 53958.01 88888.00 2008-01-16 01:28:56.401 016 17425.05 61.93 53957.97 88888.00 2008-01-16 01:28:56.901 016 17425.12 61.94 53958.05 88888.00 2008-01-16 01:28:57.401 016 17425.16 61.88 53958.07 88888.00 2008-01-16 01:28:57.901 016 17425.15 61.81 53958.01 88888.00 2008-01-16 01:28:58.401 016 17425.16 61.73 53957.95 88888.00 2008-01-16 01:28:58.901 016 17425.21 61.66 53957.88 88888.00 2008-01-16 01:28:59.401 016 17425.31 61.65 53957.91 88888.00 2008-01-16 01:28:59.901 016 17425.33 61.63 53957.91 88888.00 2008-01-16 01:29:00.401 016 17425.33 61.52 53957.85 88888.00 2008-01-16 01:29:00.901 016 17425.34 61.46 53957.71 88888.00 2008-01-16 01:29:01.401 016 17425.43 61.46 53957.69 88888.00 2008-01-16 01:29:01.901 016 17425.44 61.47 53957.74 88888.00 2008-01-16 01:29:02.401 016 17425.48 61.44 53957.78 88888.00 2008-01-16 01:29:02.901 016 17425.55 61.45 53957.66 88888.00 2008-01-16 01:29:03.401 016 17425.70 61.43 53957.63 88888.00 2008-01-16 01:29:03.901 016 17425.81 61.33 53957.56 88888.00 2008-01-16 01:29:04.401 016 17425.74 61.29 53957.55 88888.00 2008-01-16 01:29:04.901 016 17425.77 61.28 53957.58 88888.00 2008-01-16 01:29:05.401 016 17425.87 61.26 53957.56 88888.00 2008-01-16 01:29:05.901 016 17425.96 61.27 53957.61 88888.00 2008-01-16 01:29:06.401 016 17426.04 61.18 53957.58 88888.00 2008-01-16 01:29:06.901 016 17426.07 61.04 53957.56 88888.00 2008-01-16 01:29:07.401 016 17426.19 61.01 53957.49 88888.00 2008-01-16 01:29:07.901 016 17426.31 61.07 53957.45 88888.00 2008-01-16 01:29:08.401 016 17426.42 61.09 53957.47 88888.00 2008-01-16 01:29:08.901 016 17426.52 61.07 53957.41 88888.00 2008-01-16 01:29:09.401 016 17426.67 61.04 53957.42 88888.00 2008-01-16 01:29:09.901 016 17426.77 61.04 53957.43 88888.00 2008-01-16 01:29:10.401 016 17426.79 61.04 53957.39 88888.00 2008-01-16 01:29:10.901 016 17426.87 61.01 53957.39 88888.00 2008-01-16 01:29:11.401 016 17427.01 61.01 53957.31 88888.00 2008-01-16 01:29:11.901 016 17427.08 61.00 53957.28 88888.00 2008-01-16 01:29:12.401 016 17427.16 61.05 53957.17 88888.00 2008-01-16 01:29:12.901 016 17427.17 61.13 53957.26 88888.00 2008-01-16 01:29:13.401 016 17427.29 61.14 53957.30 88888.00 2008-01-16 01:29:13.901 016 17427.34 61.15 53957.18 88888.00 2008-01-16 01:29:14.401 016 17427.35 61.16 53957.20 88888.00 2008-01-16 01:29:14.901 016 17427.33 61.25 53957.20 88888.00 2008-01-16 01:29:15.401 016 17427.46 61.21 53957.27 88888.00 2008-01-16 01:29:15.901 016 17427.54 61.28 53957.29 88888.00 2008-01-16 01:29:16.401 016 17427.62 61.34 53957.27 88888.00 2008-01-16 01:29:16.901 016 17427.60 61.37 53957.28 88888.00 2008-01-16 01:29:17.401 016 17427.62 61.36 53957.25 88888.00 2008-01-16 01:29:17.901 016 17427.61 61.43 53957.30 88888.00 2008-01-16 01:29:18.401 016 17427.57 61.53 53957.20 88888.00 2008-01-16 01:29:18.901 016 17427.65 61.65 53957.15 88888.00 2008-01-16 01:29:19.401 016 17427.62 61.74 53957.14 88888.00 2008-01-16 01:29:19.901 016 17427.65 61.72 53957.18 88888.00 2008-01-16 01:29:20.401 016 17427.61 61.74 53957.21 88888.00 2008-01-16 01:29:20.901 016 17427.55 61.81 53957.26 88888.00 2008-01-16 01:29:21.401 016 17427.64 61.89 53957.27 88888.00 2008-01-16 01:29:21.901 016 17427.59 61.93 53957.24 88888.00 2008-01-16 01:29:22.401 016 17427.48 61.95 53957.26 88888.00 2008-01-16 01:29:22.901 016 17427.39 61.99 53957.31 88888.00 2008-01-16 01:29:23.401 016 17427.29 62.09 53957.27 88888.00 2008-01-16 01:29:23.901 016 17427.35 62.14 53957.20 88888.00 2008-01-16 01:29:24.401 016 17427.33 62.19 53957.17 88888.00 2008-01-16 01:29:24.901 016 17427.26 62.23 53957.17 88888.00 2008-01-16 01:29:25.401 016 17427.19 62.25 53957.18 88888.00 2008-01-16 01:29:25.901 016 17427.06 62.27 53957.14 88888.00 2008-01-16 01:29:26.401 016 17427.01 62.25 53957.14 88888.00 2008-01-16 01:29:26.901 016 17426.94 62.25 53957.13 88888.00 2008-01-16 01:29:27.401 016 17426.85 62.16 53957.16 88888.00 2008-01-16 01:29:27.901 016 17426.78 62.11 53957.24 88888.00 2008-01-16 01:29:28.401 016 17426.76 62.13 53957.19 88888.00 2008-01-16 01:29:28.901 016 17426.68 62.18 53957.20 88888.00 2008-01-16 01:29:29.401 016 17426.59 62.22 53957.17 88888.00 2008-01-16 01:29:29.901 016 17426.53 62.09 53957.19 88888.00 2008-01-16 01:29:30.401 016 17426.53 62.02 53957.16 88888.00 2008-01-16 01:29:30.901 016 17426.50 61.99 53957.28 88888.00 2008-01-16 01:29:31.401 016 17426.49 61.99 53957.35 88888.00 2008-01-16 01:29:31.901 016 17426.42 61.86 53957.35 88888.00 2008-01-16 01:29:32.401 016 17426.32 61.69 53957.37 88888.00 2008-01-16 01:29:32.901 016 17426.35 61.65 53957.42 88888.00 2008-01-16 01:29:33.401 016 17426.26 61.56 53957.40 88888.00 2008-01-16 01:29:33.901 016 17426.27 61.45 53957.37 88888.00 2008-01-16 01:29:34.401 016 17426.28 61.33 53957.38 88888.00 2008-01-16 01:29:34.901 016 17426.22 61.18 53957.47 88888.00 2008-01-16 01:29:35.401 016 17426.15 61.05 53957.50 88888.00 2008-01-16 01:29:35.901 016 17426.07 60.92 53957.53 88888.00 2008-01-16 01:29:36.401 016 17425.99 60.82 53957.50 88888.00 2008-01-16 01:29:36.901 016 17426.04 60.67 53957.43 88888.00 2008-01-16 01:29:37.401 016 17426.01 60.58 53957.53 88888.00 2008-01-16 01:29:37.901 016 17425.98 60.47 53957.50 88888.00 2008-01-16 01:29:38.401 016 17425.93 60.38 53957.44 88888.00 2008-01-16 01:29:38.901 016 17425.78 60.23 53957.51 88888.00 2008-01-16 01:29:39.401 016 17425.80 60.14 53957.58 88888.00 2008-01-16 01:29:39.901 016 17425.74 60.04 53957.50 88888.00 2008-01-16 01:29:40.401 016 17425.73 59.94 53957.50 88888.00 2008-01-16 01:29:40.901 016 17425.65 59.88 53957.58 88888.00 2008-01-16 01:29:41.401 016 17425.63 59.79 53957.60 88888.00 2008-01-16 01:29:41.901 016 17425.63 59.68 53957.59 88888.00 2008-01-16 01:29:42.401 016 17425.63 59.67 53957.59 88888.00 2008-01-16 01:29:42.901 016 17425.56 59.59 53957.64 88888.00 2008-01-16 01:29:43.401 016 17425.51 59.51 53957.56 88888.00 2008-01-16 01:29:43.901 016 17425.38 59.45 53957.62 88888.00 2008-01-16 01:29:44.401 016 17425.43 59.39 53957.70 88888.00 2008-01-16 01:29:44.901 016 17425.46 59.30 53957.69 88888.00 2008-01-16 01:29:45.401 016 17425.46 59.26 53957.66 88888.00 2008-01-16 01:29:45.901 016 17425.37 59.29 53957.64 88888.00 2008-01-16 01:29:46.401 016 17425.32 59.31 53957.66 88888.00 2008-01-16 01:29:46.901 016 17425.35 59.25 53957.86 88888.00 2008-01-16 01:29:47.401 016 17425.41 59.20 53957.77 88888.00 2008-01-16 01:29:47.901 016 17425.45 59.25 53957.72 88888.00 2008-01-16 01:29:48.401 016 17425.47 59.22 53957.70 88888.00 2008-01-16 01:29:48.901 016 17425.45 59.14 53957.59 88888.00 2008-01-16 01:29:49.401 016 17425.41 59.14 53957.52 88888.00 2008-01-16 01:29:49.901 016 17425.38 59.23 53957.52 88888.00 2008-01-16 01:29:50.401 016 17425.50 59.24 53957.60 88888.00 2008-01-16 01:29:50.901 016 17425.60 59.28 53957.59 88888.00 2008-01-16 01:29:51.401 016 17425.58 59.24 53957.53 88888.00 2008-01-16 01:29:51.901 016 17425.58 59.31 53957.50 88888.00 2008-01-16 01:29:52.401 016 17425.66 59.44 53957.47 88888.00 2008-01-16 01:29:52.901 016 17425.74 59.38 53957.52 88888.00 2008-01-16 01:29:53.401 016 17425.66 59.40 53957.59 88888.00 2008-01-16 01:29:53.901 016 17425.67 59.45 53957.63 88888.00 2008-01-16 01:29:54.401 016 17425.76 59.47 53957.52 88888.00 2008-01-16 01:29:54.901 016 17425.85 59.43 53957.52 88888.00 2008-01-16 01:29:55.401 016 17425.91 59.43 53957.51 88888.00 2008-01-16 01:29:55.901 016 17425.95 59.45 53957.50 88888.00 2008-01-16 01:29:56.401 016 17426.01 59.54 53957.44 88888.00 2008-01-16 01:29:56.901 016 17426.06 59.60 53957.45 88888.00 2008-01-16 01:29:57.401 016 17426.15 59.67 53957.50 88888.00 2008-01-16 01:29:57.901 016 17426.19 59.60 53957.43 88888.00 2008-01-16 01:29:58.401 016 17426.15 59.64 53957.42 88888.00 2008-01-16 01:29:58.901 016 17426.12 59.61 53957.42 88888.00 2008-01-16 01:29:59.401 016 17426.15 59.64 53957.39 88888.00 2008-01-16 01:29:59.901 016 17426.17 59.64 53957.42 88888.00 2008-01-16 01:30:00.401 016 17426.21 59.68 53957.36 88888.00 2008-01-16 01:30:00.901 016 17426.26 59.62 53957.37 88888.00 2008-01-16 01:30:01.401 016 17426.26 59.62 53957.37 88888.00 2008-01-16 01:30:01.901 016 17426.27 59.63 53957.30 88888.00 2008-01-16 01:30:02.401 016 17426.31 59.70 53957.29 88888.00 2008-01-16 01:30:02.901 016 17426.34 59.69 53957.29 88888.00 2008-01-16 01:30:03.401 016 17426.29 59.67 53957.30 88888.00 2008-01-16 01:30:03.901 016 17426.33 59.73 53957.20 88888.00 2008-01-16 01:30:04.401 016 17426.28 59.82 53957.21 88888.00 2008-01-16 01:30:04.901 016 17426.22 59.86 53957.20 88888.00 2008-01-16 01:30:05.401 016 17426.33 59.86 53957.21 88888.00 2008-01-16 01:30:05.901 016 17426.37 59.92 53957.27 88888.00 2008-01-16 01:30:06.401 016 17426.43 59.99 53957.32 88888.00 2008-01-16 01:30:06.901 016 17426.52 59.98 53957.37 88888.00 2008-01-16 01:30:07.401 016 17426.54 59.94 53957.39 88888.00 2008-01-16 01:30:07.901 016 17426.49 60.01 53957.37 88888.00 2008-01-16 01:30:08.401 016 17426.39 60.01 53957.35 88888.00 2008-01-16 01:30:08.901 016 17426.33 59.96 53957.30 88888.00 2008-01-16 01:30:09.401 016 17426.24 59.94 53957.25 88888.00 2008-01-16 01:30:09.901 016 17426.27 59.94 53957.26 88888.00 2008-01-16 01:30:10.401 016 17426.24 59.97 53957.27 88888.00 2008-01-16 01:30:10.901 016 17426.21 59.91 53957.26 88888.00 2008-01-16 01:30:11.401 016 17426.18 59.94 53957.33 88888.00 2008-01-16 01:30:11.901 016 17426.12 59.97 53957.32 88888.00 2008-01-16 01:30:12.401 016 17426.07 59.99 53957.29 88888.00 2008-01-16 01:30:12.901 016 17426.06 60.01 53957.35 88888.00 2008-01-16 01:30:13.401 016 17426.01 59.96 53957.37 88888.00 2008-01-16 01:30:13.901 016 17426.01 59.93 53957.35 88888.00 2008-01-16 01:30:14.401 016 17425.96 59.94 53957.36 88888.00 2008-01-16 01:30:14.901 016 17425.82 60.04 53957.30 88888.00 2008-01-16 01:30:15.401 016 17425.73 59.99 53957.33 88888.00 2008-01-16 01:30:15.901 016 17425.82 59.98 53957.35 88888.00 2008-01-16 01:30:16.401 016 17425.72 59.92 53957.36 88888.00 2008-01-16 01:30:16.901 016 17425.64 59.88 53957.38 88888.00 2008-01-16 01:30:17.401 016 17425.62 59.79 53957.42 88888.00 2008-01-16 01:30:17.901 016 17425.63 59.74 53957.49 88888.00 2008-01-16 01:30:18.401 016 17425.55 59.72 53957.47 88888.00 2008-01-16 01:30:18.901 016 17425.43 59.67 53957.51 88888.00 2008-01-16 01:30:19.401 016 17425.47 59.63 53957.55 88888.00 2008-01-16 01:30:19.901 016 17425.48 59.59 53957.45 88888.00 2008-01-16 01:30:20.401 016 17425.42 59.50 53957.33 88888.00 2008-01-16 01:30:20.901 016 17425.30 59.29 53957.40 88888.00 2008-01-16 01:30:21.401 016 17425.30 59.23 53957.54 88888.00 2008-01-16 01:30:21.901 016 17425.30 59.24 53957.60 88888.00 2008-01-16 01:30:22.401 016 17425.26 59.09 53957.61 88888.00 2008-01-16 01:30:22.901 016 17425.19 58.96 53957.53 88888.00 2008-01-16 01:30:23.401 016 17425.10 58.94 53957.56 88888.00 2008-01-16 01:30:23.901 016 17425.05 58.81 53957.54 88888.00 2008-01-16 01:30:24.401 016 17425.06 58.72 53957.53 88888.00 2008-01-16 01:30:24.901 016 17425.03 58.67 53957.61 88888.00 2008-01-16 01:30:25.401 016 17424.99 58.55 53957.59 88888.00 2008-01-16 01:30:25.901 016 17425.00 58.41 53957.56 88888.00 2008-01-16 01:30:26.401 016 17424.97 58.38 53957.60 88888.00 2008-01-16 01:30:26.901 016 17424.90 58.27 53957.53 88888.00 2008-01-16 01:30:27.401 016 17424.78 58.17 53957.58 88888.00 2008-01-16 01:30:27.901 016 17424.93 58.09 53957.64 88888.00 2008-01-16 01:30:28.401 016 17424.96 58.14 53957.66 88888.00 2008-01-16 01:30:28.901 016 17424.84 58.14 53957.63 88888.00 2008-01-16 01:30:29.401 016 17424.83 58.13 53957.59 88888.00 2008-01-16 01:30:29.901 016 17424.92 58.03 53957.65 88888.00 2008-01-16 01:30:30.401 016 17425.00 58.07 53957.56 88888.00 2008-01-16 01:30:30.901 016 17424.99 58.09 53957.51 88888.00 2008-01-16 01:30:31.401 016 17424.96 58.11 53957.52 88888.00 2008-01-16 01:30:31.901 016 17425.04 58.17 53957.49 88888.00 2008-01-16 01:30:32.401 016 17425.06 58.19 53957.54 88888.00 2008-01-16 01:30:32.901 016 17425.09 58.25 53957.48 88888.00 2008-01-16 01:30:33.401 016 17425.02 58.23 53957.45 88888.00 2008-01-16 01:30:33.901 016 17425.07 58.32 53957.43 88888.00 2008-01-16 01:30:34.401 016 17425.09 58.41 53957.41 88888.00 2008-01-16 01:30:34.901 016 17425.14 58.47 53957.44 88888.00 2008-01-16 01:30:35.401 016 17425.19 58.53 53957.38 88888.00 2008-01-16 01:30:35.901 016 17425.16 58.58 53957.32 88888.00 2008-01-16 01:30:36.401 016 17425.26 58.66 53957.31 88888.00 2008-01-16 01:30:36.901 016 17425.24 58.74 53957.35 88888.00 2008-01-16 01:30:37.401 016 17425.29 58.84 53957.38 88888.00 2008-01-16 01:30:37.901 016 17425.34 59.00 53957.36 88888.00 2008-01-16 01:30:38.401 016 17425.38 59.11 53957.22 88888.00 2008-01-16 01:30:38.901 016 17425.43 59.20 53957.16 88888.00 2008-01-16 01:30:39.401 016 17425.52 59.20 53957.24 88888.00 2008-01-16 01:30:39.901 016 17425.47 59.26 53957.26 88888.00 2008-01-16 01:30:40.401 016 17425.42 59.36 53957.16 88888.00 2008-01-16 01:30:40.901 016 17425.38 59.45 53957.15 88888.00 2008-01-16 01:30:41.401 016 17425.40 59.51 53957.10 88888.00 2008-01-16 01:30:41.901 016 17425.35 59.54 53957.08 88888.00 2008-01-16 01:30:42.401 016 17425.41 59.54 53957.00 88888.00 2008-01-16 01:30:42.901 016 17425.40 59.60 53956.97 88888.00 2008-01-16 01:30:43.401 016 17425.42 59.57 53957.00 88888.00 2008-01-16 01:30:43.901 016 17425.50 59.58 53956.96 88888.00 2008-01-16 01:30:44.401 016 17425.54 59.62 53956.95 88888.00 2008-01-16 01:30:44.901 016 17425.61 59.67 53956.97 88888.00 2008-01-16 01:30:45.401 016 17425.70 59.70 53956.93 88888.00 2008-01-16 01:30:45.901 016 17425.55 59.73 53957.00 88888.00 2008-01-16 01:30:46.401 016 17425.45 59.70 53957.02 88888.00 2008-01-16 01:30:46.901 016 17425.47 59.68 53957.05 88888.00 2008-01-16 01:30:47.401 016 17425.50 59.63 53957.06 88888.00 2008-01-16 01:30:47.901 016 17425.42 59.65 53957.04 88888.00 2008-01-16 01:30:48.401 016 17425.35 59.60 53957.11 88888.00 2008-01-16 01:30:48.901 016 17425.29 59.52 53957.20 88888.00 2008-01-16 01:30:49.401 016 17425.21 59.59 53957.14 88888.00 2008-01-16 01:30:49.901 016 17425.21 59.57 53957.09 88888.00 2008-01-16 01:30:50.401 016 17425.25 59.54 53957.08 88888.00 2008-01-16 01:30:50.901 016 17425.22 59.49 53957.05 88888.00 2008-01-16 01:30:51.401 016 17425.24 59.35 53957.14 88888.00 2008-01-16 01:30:51.901 016 17425.09 59.30 53957.15 88888.00 2008-01-16 01:30:52.401 016 17425.00 59.26 53957.11 88888.00 2008-01-16 01:30:52.901 016 17424.95 59.24 53957.09 88888.00 2008-01-16 01:30:53.401 016 17424.91 59.21 53957.16 88888.00 2008-01-16 01:30:53.901 016 17424.92 59.10 53957.19 88888.00 2008-01-16 01:30:54.401 016 17424.80 58.99 53957.25 88888.00 2008-01-16 01:30:54.901 016 17424.80 58.87 53957.22 88888.00 2008-01-16 01:30:55.401 016 17424.73 58.80 53957.29 88888.00 2008-01-16 01:30:55.901 016 17424.76 58.73 53957.36 88888.00 2008-01-16 01:30:56.401 016 17424.72 58.64 53957.30 88888.00 2008-01-16 01:30:56.901 016 17424.65 58.61 53957.31 88888.00 2008-01-16 01:30:57.401 016 17424.64 58.58 53957.33 88888.00 2008-01-16 01:30:57.901 016 17424.64 58.52 53957.31 88888.00 2008-01-16 01:30:58.401 016 17424.64 58.42 53957.31 88888.00 2008-01-16 01:30:58.901 016 17424.60 58.33 53957.38 88888.00 2008-01-16 01:30:59.401 016 17424.54 58.37 53957.32 88888.00 2008-01-16 01:30:59.908 016 17424.54 58.31 53957.30 88888.00 2008-01-16 01:31:00.408 016 17424.60 58.24 53957.35 88888.00 2008-01-16 01:31:00.908 016 17424.62 58.17 53957.35 88888.00 2008-01-16 01:31:01.408 016 17424.56 58.16 53957.26 88888.00 2008-01-16 01:31:01.908 016 17424.66 58.07 53957.29 88888.00 2008-01-16 01:31:02.408 016 17424.64 58.11 53957.35 88888.00 2008-01-16 01:31:02.908 016 17424.71 58.06 53957.36 88888.00 2008-01-16 01:31:03.408 016 17424.81 58.03 53957.35 88888.00 2008-01-16 01:31:03.908 016 17424.78 58.04 53957.35 88888.00 2008-01-16 01:31:04.408 016 17424.84 58.08 53957.38 88888.00 2008-01-16 01:31:04.908 016 17424.94 58.03 53957.29 88888.00 2008-01-16 01:31:05.408 016 17425.04 58.02 53957.33 88888.00 2008-01-16 01:31:05.908 016 17425.20 58.04 53957.37 88888.00 2008-01-16 01:31:06.408 016 17425.25 58.08 53957.25 88888.00 2008-01-16 01:31:06.908 016 17425.21 58.04 53957.24 88888.00 2008-01-16 01:31:07.408 016 17425.35 57.99 53957.18 88888.00 2008-01-16 01:31:07.908 016 17425.42 57.98 53957.15 88888.00 2008-01-16 01:31:08.408 016 17425.48 58.01 53957.06 88888.00 2008-01-16 01:31:08.908 016 17425.45 58.09 53957.03 88888.00 2008-01-16 01:31:09.408 016 17425.48 58.08 53957.05 88888.00 2008-01-16 01:31:09.908 016 17425.60 58.05 53957.03 88888.00 2008-01-16 01:31:10.408 016 17425.66 58.07 53956.95 88888.00 2008-01-16 01:31:10.908 016 17425.72 58.07 53956.92 88888.00 2008-01-16 01:31:11.408 016 17425.75 57.98 53956.86 88888.00 2008-01-16 01:31:11.908 016 17425.71 57.97 53956.92 88888.00 2008-01-16 01:31:12.408 016 17425.71 57.98 53956.92 88888.00 2008-01-16 01:31:12.908 016 17425.67 57.96 53956.92 88888.00 2008-01-16 01:31:13.408 016 17425.75 57.95 53956.86 88888.00 2008-01-16 01:31:13.908 016 17425.76 57.97 53956.88 88888.00 2008-01-16 01:31:14.408 016 17425.73 57.92 53956.94 88888.00 2008-01-16 01:31:14.908 016 17425.72 57.83 53956.94 88888.00 2008-01-16 01:31:15.408 016 17425.80 57.77 53957.03 88888.00 2008-01-16 01:31:15.908 016 17425.72 57.77 53957.03 88888.00 2008-01-16 01:31:16.408 016 17425.61 57.72 53956.96 88888.00 2008-01-16 01:31:16.908 016 17425.58 57.67 53956.95 88888.00 2008-01-16 01:31:17.408 016 17425.52 57.56 53956.94 88888.00 2008-01-16 01:31:17.908 016 17425.50 57.55 53956.92 88888.00 2008-01-16 01:31:18.408 016 17425.45 57.52 53956.98 88888.00 2008-01-16 01:31:18.908 016 17425.40 57.50 53957.03 88888.00 2008-01-16 01:31:19.408 016 17425.35 57.43 53957.09 88888.00 2008-01-16 01:31:19.908 016 17425.33 57.38 53957.14 88888.00 2008-01-16 01:31:20.408 016 17425.27 57.36 53957.03 88888.00 2008-01-16 01:31:20.908 016 17425.23 57.27 53957.04 88888.00 2008-01-16 01:31:21.408 016 17425.14 57.20 53957.03 88888.00 2008-01-16 01:31:21.908 016 17425.11 57.18 53957.10 88888.00 2008-01-16 01:31:22.408 016 17425.12 57.18 53957.07 88888.00 2008-01-16 01:31:22.908 016 17425.06 57.14 53957.09 88888.00 2008-01-16 01:31:23.408 016 17424.94 57.07 53957.11 88888.00 2008-01-16 01:31:23.908 016 17424.94 56.99 53957.10 88888.00 2008-01-16 01:31:24.408 016 17424.91 57.03 53957.17 88888.00 2008-01-16 01:31:24.908 016 17424.94 56.97 53957.18 88888.00 2008-01-16 01:31:25.408 016 17425.01 56.86 53957.18 88888.00 2008-01-16 01:31:25.908 016 17425.03 56.78 53957.16 88888.00 2008-01-16 01:31:26.408 016 17425.00 56.78 53957.15 88888.00 2008-01-16 01:31:26.908 016 17424.93 56.78 53957.16 88888.00 2008-01-16 01:31:27.408 016 17424.94 56.82 53957.25 88888.00 2008-01-16 01:31:27.908 016 17424.95 56.90 53957.20 88888.00 2008-01-16 01:31:28.408 016 17425.01 56.98 53957.05 88888.00 2008-01-16 01:31:28.908 016 17425.10 56.98 53956.97 88888.00 2008-01-16 01:31:29.408 016 17425.07 57.13 53957.04 88888.00 2008-01-16 01:31:29.908 016 17425.12 57.16 53957.10 88888.00 2008-01-16 01:31:30.408 016 17425.15 57.26 53957.14 88888.00 2008-01-16 01:31:30.908 016 17425.11 57.36 53957.05 88888.00 2008-01-16 01:31:31.408 016 17425.11 57.40 53957.00 88888.00 2008-01-16 01:31:31.908 016 17425.11 57.49 53956.95 88888.00 2008-01-16 01:31:32.408 016 17425.20 57.55 53956.96 88888.00 2008-01-16 01:31:32.908 016 17425.26 57.62 53956.81 88888.00 2008-01-16 01:31:33.408 016 17425.31 57.74 53956.76 88888.00 2008-01-16 01:31:33.908 016 17425.33 57.88 53956.77 88888.00 2008-01-16 01:31:34.408 016 17425.32 57.93 53956.84 88888.00 2008-01-16 01:31:34.908 016 17425.25 57.99 53956.87 88888.00 2008-01-16 01:31:35.408 016 17425.31 58.03 53956.87 88888.00 2008-01-16 01:31:35.908 016 17425.32 58.14 53956.91 88888.00 2008-01-16 01:31:36.408 016 17425.27 58.17 53956.80 88888.00 2008-01-16 01:31:36.908 016 17425.30 58.26 53956.82 88888.00 2008-01-16 01:31:37.408 016 17425.31 58.31 53956.84 88888.00 2008-01-16 01:31:37.908 016 17425.26 58.40 53956.79 88888.00 2008-01-16 01:31:38.408 016 17425.27 58.47 53956.81 88888.00 2008-01-16 01:31:38.908 016 17425.25 58.46 53956.76 88888.00 2008-01-16 01:31:39.408 016 17425.16 58.55 53956.74 88888.00 2008-01-16 01:31:39.908 016 17425.12 58.56 53956.80 88888.00 2008-01-16 01:31:40.408 016 17425.13 58.56 53956.91 88888.00 2008-01-16 01:31:40.908 016 17425.05 58.60 53956.85 88888.00 2008-01-16 01:31:41.408 016 17425.00 58.64 53956.83 88888.00 2008-01-16 01:31:41.908 016 17424.93 58.70 53956.88 88888.00 2008-01-16 01:31:42.408 016 17424.85 58.71 53956.97 88888.00 2008-01-16 01:31:42.908 016 17424.81 58.65 53956.94 88888.00 2008-01-16 01:31:43.408 016 17424.58 58.60 53956.92 88888.00 2008-01-16 01:31:43.908 016 17424.54 58.43 53957.08 88888.00 2008-01-16 01:31:44.408 016 17424.52 58.45 53957.11 88888.00 2008-01-16 01:31:44.908 016 17424.40 58.41 53957.10 88888.00 2008-01-16 01:31:45.408 016 17424.32 58.40 53957.05 88888.00 2008-01-16 01:31:45.908 016 17424.24 58.37 53956.96 88888.00 2008-01-16 01:31:46.408 016 17424.19 58.24 53957.05 88888.00 2008-01-16 01:31:46.908 016 17424.15 58.09 53957.19 88888.00 2008-01-16 01:31:47.408 016 17424.11 57.98 53957.32 88888.00 2008-01-16 01:31:47.908 016 17424.02 57.91 53957.33 88888.00 2008-01-16 01:31:48.408 016 17424.01 57.84 53957.37 88888.00 2008-01-16 01:31:48.908 016 17423.89 57.70 53957.32 88888.00 2008-01-16 01:31:49.408 016 17423.84 57.66 53957.27 88888.00 2008-01-16 01:31:49.908 016 17423.81 57.58 53957.31 88888.00 2008-01-16 01:31:50.408 016 17423.84 57.36 53957.40 88888.00 2008-01-16 01:31:50.908 016 17423.84 57.26 53957.41 88888.00 2008-01-16 01:31:51.408 016 17423.79 57.24 53957.52 88888.00 2008-01-16 01:31:51.908 016 17423.78 57.19 53957.49 88888.00 2008-01-16 01:31:52.408 016 17423.89 57.07 53957.49 88888.00 2008-01-16 01:31:52.908 016 17423.92 57.01 53957.47 88888.00 2008-01-16 01:31:53.408 016 17423.84 56.97 53957.51 88888.00 2008-01-16 01:31:53.908 016 17423.88 56.92 53957.50 88888.00 2008-01-16 01:31:54.408 016 17423.99 56.97 53957.40 88888.00 2008-01-16 01:31:54.908 016 17424.04 56.87 53957.47 88888.00 2008-01-16 01:31:55.408 016 17424.07 56.76 53957.42 88888.00 2008-01-16 01:31:55.908 016 17424.11 56.76 53957.40 88888.00 2008-01-16 01:31:56.408 016 17424.11 56.84 53957.42 88888.00 2008-01-16 01:31:56.908 016 17424.15 56.85 53957.49 88888.00 2008-01-16 01:31:57.408 016 17424.22 56.79 53957.41 88888.00 2008-01-16 01:31:57.908 016 17424.33 56.78 53957.35 88888.00 2008-01-16 01:31:58.408 016 17424.33 56.82 53957.24 88888.00 2008-01-16 01:31:58.908 016 17424.48 56.84 53957.21 88888.00 2008-01-16 01:31:59.408 016 17424.59 56.84 53957.18 88888.00 2008-01-16 01:31:59.908 016 17424.70 56.88 53957.14 88888.00 2008-01-16 01:32:00.408 016 17424.75 56.84 53957.10 88888.00 2008-01-16 01:32:00.908 016 17424.74 56.87 53957.06 88888.00 2008-01-16 01:32:01.408 016 17424.75 56.99 53957.02 88888.00 2008-01-16 01:32:01.908 016 17424.83 56.98 53957.02 88888.00 2008-01-16 01:32:02.408 016 17424.86 56.99 53956.91 88888.00 2008-01-16 01:32:02.908 016 17425.01 57.08 53956.92 88888.00 2008-01-16 01:32:03.408 016 17425.03 57.09 53956.88 88888.00 2008-01-16 01:32:03.908 016 17425.07 57.11 53956.82 88888.00 2008-01-16 01:32:04.408 016 17425.07 57.13 53956.84 88888.00 2008-01-16 01:32:04.908 016 17425.06 57.18 53956.77 88888.00 2008-01-16 01:32:05.408 016 17425.09 57.20 53956.77 88888.00 2008-01-16 01:32:05.908 016 17425.12 57.27 53956.81 88888.00 2008-01-16 01:32:06.408 016 17425.16 57.26 53956.81 88888.00 2008-01-16 01:32:06.908 016 17425.13 57.33 53956.76 88888.00 2008-01-16 01:32:07.408 016 17425.11 57.37 53956.69 88888.00 2008-01-16 01:32:07.908 016 17425.22 57.37 53956.69 88888.00 2008-01-16 01:32:08.408 016 17425.38 57.36 53956.76 88888.00 2008-01-16 01:32:08.908 016 17425.40 57.36 53956.77 88888.00 2008-01-16 01:32:09.408 016 17425.38 57.47 53956.73 88888.00 2008-01-16 01:32:09.908 016 17425.32 57.52 53956.63 88888.00 2008-01-16 01:32:10.408 016 17425.41 57.60 53956.70 88888.00 2008-01-16 01:32:10.908 016 17425.44 57.65 53956.71 88888.00 2008-01-16 01:32:11.408 016 17425.44 57.63 53956.76 88888.00 2008-01-16 01:32:11.908 016 17425.44 57.60 53956.91 88888.00 2008-01-16 01:32:12.408 016 17425.38 57.64 53956.87 88888.00 2008-01-16 01:32:12.908 016 17425.32 57.72 53956.76 88888.00 2008-01-16 01:32:13.408 016 17425.35 57.82 53956.73 88888.00 2008-01-16 01:32:13.908 016 17425.33 57.89 53956.76 88888.00 2008-01-16 01:32:14.408 016 17425.30 57.89 53956.75 88888.00 2008-01-16 01:32:14.908 016 17425.33 58.01 53956.81 88888.00 2008-01-16 01:32:15.408 016 17425.35 58.12 53956.83 88888.00 2008-01-16 01:32:15.908 016 17425.29 58.23 53956.80 88888.00 2008-01-16 01:32:16.408 016 17425.21 58.32 53956.84 88888.00 2008-01-16 01:32:16.908 016 17425.23 58.42 53956.73 88888.00 2008-01-16 01:32:17.408 016 17425.19 58.47 53956.83 88888.00 2008-01-16 01:32:17.908 016 17425.16 58.54 53956.90 88888.00 2008-01-16 01:32:18.408 016 17425.14 58.61 53956.90 88888.00 2008-01-16 01:32:18.908 016 17425.07 58.65 53956.84 88888.00 2008-01-16 01:32:19.408 016 17424.95 58.74 53956.80 88888.00 2008-01-16 01:32:19.908 016 17424.80 58.83 53956.81 88888.00 2008-01-16 01:32:20.408 016 17424.76 58.97 53956.77 88888.00 2008-01-16 01:32:20.908 016 17424.78 59.05 53956.76 88888.00 2008-01-16 01:32:21.408 016 17424.68 59.09 53956.80 88888.00 2008-01-16 01:32:21.908 016 17424.61 59.15 53956.71 88888.00 2008-01-16 01:32:22.408 016 17424.54 59.31 53956.73 88888.00 2008-01-16 01:32:22.908 016 17424.49 59.39 53956.75 88888.00 2008-01-16 01:32:23.408 016 17424.48 59.42 53956.76 88888.00 2008-01-16 01:32:23.908 016 17424.49 59.48 53956.81 88888.00 2008-01-16 01:32:24.408 016 17424.36 59.55 53956.90 88888.00 2008-01-16 01:32:24.908 016 17424.22 59.64 53956.90 88888.00 2008-01-16 01:32:25.408 016 17424.11 59.68 53956.92 88888.00 2008-01-16 01:32:25.908 016 17424.02 59.70 53956.96 88888.00 2008-01-16 01:32:26.408 016 17423.95 59.68 53956.94 88888.00 2008-01-16 01:32:26.908 016 17423.90 59.65 53956.86 88888.00 2008-01-16 01:32:27.408 016 17423.78 59.60 53956.97 88888.00 2008-01-16 01:32:27.908 016 17423.70 59.55 53957.13 88888.00 2008-01-16 01:32:28.408 016 17423.68 59.47 53957.13 88888.00 2008-01-16 01:32:28.908 016 17423.51 59.41 53957.15 88888.00 2008-01-16 01:32:29.408 016 17423.44 59.38 53957.07 88888.00 2008-01-16 01:32:29.908 016 17423.42 59.26 53957.10 88888.00 2008-01-16 01:32:30.408 016 17423.40 59.06 53957.14 88888.00 2008-01-16 01:32:30.908 016 17423.35 58.93 53957.20 88888.00 2008-01-16 01:32:31.408 016 17423.27 58.87 53957.26 88888.00 2008-01-16 01:32:31.908 016 17423.21 58.71 53957.28 88888.00 2008-01-16 01:32:32.408 016 17423.17 58.52 53957.22 88888.00 2008-01-16 01:32:32.908 016 17423.12 58.33 53957.20 88888.00 2008-01-16 01:32:33.408 016 17423.12 58.19 53957.29 88888.00 2008-01-16 01:32:33.908 016 17423.10 57.98 53957.32 88888.00 2008-01-16 01:32:34.408 016 17422.95 57.78 53957.31 88888.00 2008-01-16 01:32:34.908 016 17422.90 57.50 53957.33 88888.00 2008-01-16 01:32:35.408 016 17422.79 57.29 53957.38 88888.00 2008-01-16 01:32:35.908 016 17422.80 57.15 53957.44 88888.00 2008-01-16 01:32:36.408 016 17422.86 57.06 53957.48 88888.00 2008-01-16 01:32:36.908 016 17422.91 56.85 53957.48 88888.00 2008-01-16 01:32:37.408 016 17422.97 56.58 53957.48 88888.00 2008-01-16 01:32:37.908 016 17422.93 56.37 53957.47 88888.00 2008-01-16 01:32:38.408 016 17422.98 56.20 53957.47 88888.00 2008-01-16 01:32:38.908 016 17422.95 56.01 53957.51 88888.00 2008-01-16 01:32:39.408 016 17422.96 55.93 53957.58 88888.00 2008-01-16 01:32:39.908 016 17422.99 55.77 53957.53 88888.00 2008-01-16 01:32:40.408 016 17422.97 55.60 53957.49 88888.00 2008-01-16 01:32:40.908 016 17423.05 55.48 53957.52 88888.00 2008-01-16 01:32:41.408 016 17423.16 55.34 53957.48 88888.00 2008-01-16 01:32:41.908 016 17423.27 55.26 53957.48 88888.00 2008-01-16 01:32:42.408 016 17423.43 55.21 53957.41 88888.00 2008-01-16 01:32:42.908 016 17423.58 55.10 53957.39 88888.00 2008-01-16 01:32:43.408 016 17423.67 55.09 53957.40 88888.00 2008-01-16 01:32:43.908 016 17423.73 55.16 53957.26 88888.00 2008-01-16 01:32:44.408 016 17423.76 55.12 53957.28 88888.00 2008-01-16 01:32:44.908 016 17423.92 55.14 53957.20 88888.00 2008-01-16 01:32:45.408 016 17424.17 55.15 53957.09 88888.00 2008-01-16 01:32:45.908 016 17424.30 55.23 53957.04 88888.00 2008-01-16 01:32:46.408 016 17424.43 55.36 53957.05 88888.00 2008-01-16 01:32:46.908 016 17424.49 55.52 53957.08 88888.00 2008-01-16 01:32:47.408 016 17424.56 55.69 53956.98 88888.00 2008-01-16 01:32:47.908 016 17424.74 55.77 53956.86 88888.00 2008-01-16 01:32:48.408 016 17424.90 55.92 53956.85 88888.00 2008-01-16 01:32:48.908 016 17425.05 56.11 53956.80 88888.00 2008-01-16 01:32:49.408 016 17425.21 56.21 53956.70 88888.00 2008-01-16 01:32:49.908 016 17425.37 56.35 53956.65 88888.00 2008-01-16 01:32:50.408 016 17425.48 56.59 53956.69 88888.00 2008-01-16 01:32:50.908 016 17425.58 56.92 53956.70 88888.00 2008-01-16 01:32:51.408 016 17425.57 57.17 53956.60 88888.00 2008-01-16 01:32:51.908 016 17425.60 57.30 53956.53 88888.00 2008-01-16 01:32:52.408 016 17425.63 57.45 53956.57 88888.00 2008-01-16 01:32:52.908 016 17425.70 57.64 53956.61 88888.00 2008-01-16 01:32:53.408 016 17425.75 57.87 53956.55 88888.00 2008-01-16 01:32:53.908 016 17425.80 58.05 53956.51 88888.00 2008-01-16 01:32:54.408 016 17425.78 58.24 53956.46 88888.00 2008-01-16 01:32:54.908 016 17425.80 58.43 53956.47 88888.00 2008-01-16 01:32:55.408 016 17425.88 58.64 53956.47 88888.00 2008-01-16 01:32:55.908 016 17425.85 58.92 53956.36 88888.00 2008-01-16 01:32:56.408 016 17425.74 59.19 53956.32 88888.00 2008-01-16 01:32:56.908 016 17425.67 59.23 53956.36 88888.00 2008-01-16 01:32:57.408 016 17425.64 59.33 53956.37 88888.00 2008-01-16 01:32:57.908 016 17425.64 59.42 53956.43 88888.00 2008-01-16 01:32:58.408 016 17425.55 59.50 53956.52 88888.00 2008-01-16 01:32:58.908 016 17425.33 59.55 53956.51 88888.00 2008-01-16 01:32:59.408 016 17425.17 59.63 53956.57 88888.00 2008-01-16 01:32:59.908 016 17424.96 59.77 53956.54 88888.00 2008-01-16 01:33:00.408 016 17424.79 59.83 53956.64 88888.00 2008-01-16 01:33:00.908 016 17424.69 59.84 53956.64 88888.00 2008-01-16 01:33:01.408 016 17424.56 59.83 53956.69 88888.00 2008-01-16 01:33:01.908 016 17424.39 59.88 53956.65 88888.00 2008-01-16 01:33:02.408 016 17424.23 59.83 53956.69 88888.00 2008-01-16 01:33:02.908 016 17424.04 59.82 53956.72 88888.00 2008-01-16 01:33:03.408 016 17423.90 59.75 53956.79 88888.00 2008-01-16 01:33:03.908 016 17423.69 59.68 53956.83 88888.00 2008-01-16 01:33:04.408 016 17423.51 59.59 53956.99 88888.00 2008-01-16 01:33:04.908 016 17423.35 59.49 53957.03 88888.00 2008-01-16 01:33:05.408 016 17423.25 59.42 53957.02 88888.00 2008-01-16 01:33:05.908 016 17423.06 59.26 53957.09 88888.00 2008-01-16 01:33:06.408 016 17422.95 59.11 53957.16 88888.00 2008-01-16 01:33:06.908 016 17422.80 58.93 53957.19 88888.00 2008-01-16 01:33:07.408 016 17422.56 58.81 53957.21 88888.00 2008-01-16 01:33:07.908 016 17422.42 58.67 53957.25 88888.00 2008-01-16 01:33:08.408 016 17422.39 58.55 53957.27 88888.00 2008-01-16 01:33:08.908 016 17422.34 58.36 53957.27 88888.00 2008-01-16 01:33:09.408 016 17422.27 58.14 53957.32 88888.00 2008-01-16 01:33:09.908 016 17422.23 57.94 53957.35 88888.00 2008-01-16 01:33:10.408 016 17422.15 57.82 53957.37 88888.00 2008-01-16 01:33:10.908 016 17422.11 57.72 53957.52 88888.00 2008-01-16 01:33:11.408 016 17422.11 57.57 53957.64 88888.00 2008-01-16 01:33:11.908 016 17422.09 57.44 53957.51 88888.00 2008-01-16 01:33:12.408 016 17422.09 57.24 53957.42 88888.00 2008-01-16 01:33:12.908 016 17422.13 57.00 53957.56 88888.00 2008-01-16 01:33:13.408 016 17422.19 56.82 53957.59 88888.00 2008-01-16 01:33:13.908 016 17422.26 56.70 53957.51 88888.00 2008-01-16 01:33:14.408 016 17422.31 56.62 53957.50 88888.00 2008-01-16 01:33:14.908 016 17422.44 56.53 53957.53 88888.00 2008-01-16 01:33:15.408 016 17422.50 56.53 53957.54 88888.00 2008-01-16 01:33:15.908 016 17422.56 56.50 53957.42 88888.00 2008-01-16 01:33:16.408 016 17422.66 56.35 53957.36 88888.00 2008-01-16 01:33:16.908 016 17422.80 56.26 53957.32 88888.00 2008-01-16 01:33:17.408 016 17422.97 56.17 53957.24 88888.00 2008-01-16 01:33:17.908 016 17423.10 56.11 53957.17 88888.00 2008-01-16 01:33:18.408 016 17423.25 56.07 53957.14 88888.00 2008-01-16 01:33:18.908 016 17423.33 56.02 53957.21 88888.00 2008-01-16 01:33:19.408 016 17423.44 56.07 53957.33 88888.00 2008-01-16 01:33:19.908 016 17423.47 56.02 53957.18 88888.00 2008-01-16 01:33:20.408 016 17423.66 56.08 53957.03 88888.00 2008-01-16 01:33:20.908 016 17423.82 56.03 53956.94 88888.00 2008-01-16 01:33:21.408 016 17424.04 55.98 53957.02 88888.00 2008-01-16 01:33:21.908 016 17424.10 56.01 53957.04 88888.00 2008-01-16 01:33:22.408 016 17424.23 56.06 53956.97 88888.00 2008-01-16 01:33:22.908 016 17424.30 56.14 53956.90 88888.00 2008-01-16 01:33:23.408 016 17424.42 56.17 53956.98 88888.00 2008-01-16 01:33:23.908 016 17424.42 56.22 53956.84 88888.00 2008-01-16 01:33:24.408 016 17424.39 56.30 53956.83 88888.00 2008-01-16 01:33:24.908 016 17424.30 56.29 53956.86 88888.00 2008-01-16 01:33:25.408 016 17424.29 56.36 53956.86 88888.00 2008-01-16 01:33:25.908 016 17424.34 56.42 53956.86 88888.00 2008-01-16 01:33:26.408 016 17424.38 56.57 53956.65 88888.00 2008-01-16 01:33:26.908 016 17424.35 56.67 53956.68 88888.00 2008-01-16 01:33:27.408 016 17424.32 56.78 53956.59 88888.00 2008-01-16 01:33:27.908 016 17424.31 56.98 53956.55 88888.00 2008-01-16 01:33:28.408 016 17424.27 57.09 53956.53 88888.00 2008-01-16 01:33:28.908 016 17424.20 57.29 53956.55 88888.00 2008-01-16 01:33:29.408 016 17424.17 57.45 53956.57 88888.00 2008-01-16 01:33:29.905 016 17424.08 57.57 53956.61 88888.00 2008-01-16 01:33:30.405 016 17424.08 57.69 53956.68 88888.00 2008-01-16 01:33:30.905 016 17423.97 57.82 53956.68 88888.00 2008-01-16 01:33:31.405 016 17423.90 57.89 53956.69 88888.00 2008-01-16 01:33:31.905 016 17423.83 58.08 53956.68 88888.00 2008-01-16 01:33:32.405 016 17423.71 58.19 53956.74 88888.00 2008-01-16 01:33:32.905 016 17423.60 58.24 53956.66 88888.00 2008-01-16 01:33:33.405 016 17423.50 58.34 53956.61 88888.00 2008-01-16 01:33:33.905 016 17423.40 58.46 53956.83 88888.00 2008-01-16 01:33:34.405 016 17423.21 58.55 53956.91 88888.00 2008-01-16 01:33:34.905 016 17423.08 58.60 53956.85 88888.00 2008-01-16 01:33:35.405 016 17423.03 58.64 53956.85 88888.00 2008-01-16 01:33:35.905 016 17422.93 58.73 53956.77 88888.00 2008-01-16 01:33:36.405 016 17422.80 58.82 53956.74 88888.00 2008-01-16 01:33:36.905 016 17422.64 58.91 53956.82 88888.00 2008-01-16 01:33:37.405 016 17422.51 58.95 53956.87 88888.00 2008-01-16 01:33:37.905 016 17422.42 58.89 53956.82 88888.00 2008-01-16 01:33:38.405 016 17422.38 58.86 53956.80 88888.00 2008-01-16 01:33:38.905 016 17422.31 58.83 53956.86 88888.00 2008-01-16 01:33:39.405 016 17422.34 58.81 53956.93 88888.00 2008-01-16 01:33:39.905 016 17422.20 58.80 53957.03 88888.00 2008-01-16 01:33:40.405 016 17422.17 58.70 53957.00 88888.00 2008-01-16 01:33:40.905 016 17422.23 58.65 53957.07 88888.00 2008-01-16 01:33:41.405 016 17422.14 58.64 53957.10 88888.00 2008-01-16 01:33:41.905 016 17422.16 58.62 53957.10 88888.00 2008-01-16 01:33:42.405 016 17422.09 58.53 53957.22 88888.00 2008-01-16 01:33:42.905 016 17422.16 58.43 53957.22 88888.00 2008-01-16 01:33:43.405 016 17422.14 58.25 53957.11 88888.00 2008-01-16 01:33:43.905 016 17422.17 58.21 53957.13 88888.00 2008-01-16 01:33:44.405 016 17422.13 58.12 53957.11 88888.00 2008-01-16 01:33:44.905 016 17422.15 58.02 53957.11 88888.00 2008-01-16 01:33:45.405 016 17422.15 57.91 53957.18 88888.00 2008-01-16 01:33:45.905 016 17422.11 57.84 53957.20 88888.00 2008-01-16 01:33:46.405 016 17422.23 57.70 53957.26 88888.00 2008-01-16 01:33:46.905 016 17422.30 57.64 53957.15 88888.00 2008-01-16 01:33:47.405 016 17422.31 57.67 53957.09 88888.00 2008-01-16 01:33:47.905 016 17422.42 57.57 53957.04 88888.00 2008-01-16 01:33:48.405 016 17422.46 57.49 53957.02 88888.00 2008-01-16 01:33:48.905 016 17422.50 57.34 53957.00 88888.00 2008-01-16 01:33:49.405 016 17422.50 57.24 53957.03 88888.00 2008-01-16 01:33:49.905 016 17422.56 57.23 53956.94 88888.00 2008-01-16 01:33:50.405 016 17422.61 57.16 53956.95 88888.00 2008-01-16 01:33:50.905 016 17422.61 57.11 53957.03 88888.00 2008-01-16 01:33:51.405 016 17422.69 57.08 53957.02 88888.00 2008-01-16 01:33:51.905 016 17422.72 57.09 53957.08 88888.00 2008-01-16 01:33:52.405 016 17422.69 57.05 53957.04 88888.00 2008-01-16 01:33:52.905 016 17422.70 56.96 53957.00 88888.00 2008-01-16 01:33:53.405 016 17422.75 56.89 53956.96 88888.00 2008-01-16 01:33:53.905 016 17422.70 56.82 53956.93 88888.00 2008-01-16 01:33:54.405 016 17422.65 56.78 53956.93 88888.00 2008-01-16 01:33:54.905 016 17422.71 56.75 53956.90 88888.00 2008-01-16 01:33:55.405 016 17422.70 56.69 53956.87 88888.00 2008-01-16 01:33:55.905 016 17422.70 56.72 53956.92 88888.00 2008-01-16 01:33:56.405 016 17422.68 56.65 53957.03 88888.00 2008-01-16 01:33:56.905 016 17422.66 56.67 53956.98 88888.00 2008-01-16 01:33:57.405 016 17422.55 56.74 53956.92 88888.00 2008-01-16 01:33:57.905 016 17422.48 56.71 53956.86 88888.00 2008-01-16 01:33:58.405 016 17422.48 56.69 53956.80 88888.00 2008-01-16 01:33:58.905 016 17422.41 56.79 53956.82 88888.00 2008-01-16 01:33:59.405 016 17422.28 56.74 53956.87 88888.00 2008-01-16 01:33:59.905 016 17422.21 56.61 53956.87 88888.00 2008-01-16 01:34:00.405 016 17422.18 56.65 53956.83 88888.00 2008-01-16 01:34:00.905 016 17422.15 56.67 53956.84 88888.00 2008-01-16 01:34:01.405 016 17422.08 56.68 53956.90 88888.00 2008-01-16 01:34:01.905 016 17421.98 56.67 53956.94 88888.00 2008-01-16 01:34:02.405 016 17421.88 56.65 53956.98 88888.00 2008-01-16 01:34:02.905 016 17421.83 56.61 53957.04 88888.00 2008-01-16 01:34:03.405 016 17421.75 56.69 53957.07 88888.00 2008-01-16 01:34:03.905 016 17421.55 56.69 53957.09 88888.00 2008-01-16 01:34:04.405 016 17421.42 56.71 53957.14 88888.00 2008-01-16 01:34:04.905 016 17421.47 56.78 53957.18 88888.00 2008-01-16 01:34:05.405 016 17421.38 56.77 53957.14 88888.00 2008-01-16 01:34:05.905 016 17421.29 56.72 53957.08 88888.00 2008-01-16 01:34:06.405 016 17421.21 56.70 53957.05 88888.00 2008-01-16 01:34:06.905 016 17421.16 56.69 53957.07 88888.00 2008-01-16 01:34:07.405 016 17421.14 56.71 53957.08 88888.00 2008-01-16 01:34:07.905 016 17421.09 56.69 53957.05 88888.00 2008-01-16 01:34:08.405 016 17421.11 56.76 53956.99 88888.00 2008-01-16 01:34:08.905 016 17421.05 56.71 53957.03 88888.00 2008-01-16 01:34:09.405 016 17421.01 56.68 53957.15 88888.00 2008-01-16 01:34:09.905 016 17420.97 56.71 53957.13 88888.00 2008-01-16 01:34:10.405 016 17420.96 56.70 53957.14 88888.00 2008-01-16 01:34:10.905 016 17420.87 56.69 53957.08 88888.00 2008-01-16 01:34:11.405 016 17420.95 56.71 53957.03 88888.00 2008-01-16 01:34:11.905 016 17420.94 56.76 53957.07 88888.00 2008-01-16 01:34:12.405 016 17420.93 56.77 53957.19 88888.00 2008-01-16 01:34:12.905 016 17421.01 56.80 53957.17 88888.00 2008-01-16 01:34:13.405 016 17421.01 56.86 53957.15 88888.00 2008-01-16 01:34:13.905 016 17421.03 56.86 53957.14 88888.00 2008-01-16 01:34:14.405 016 17421.15 56.87 53957.13 88888.00 2008-01-16 01:34:14.905 016 17421.21 56.92 53957.16 88888.00 2008-01-16 01:34:15.405 016 17421.21 56.94 53957.14 88888.00 2008-01-16 01:34:15.905 016 17421.25 56.98 53957.07 88888.00 2008-01-16 01:34:16.405 016 17421.38 57.05 53956.96 88888.00 2008-01-16 01:34:16.905 016 17421.35 57.06 53956.87 88888.00 2008-01-16 01:34:17.405 016 17421.33 57.13 53956.79 88888.00 2008-01-16 01:34:17.905 016 17421.43 57.17 53956.74 88888.00 2008-01-16 01:34:18.405 016 17421.48 57.17 53956.65 88888.00 2008-01-16 01:34:18.905 016 17421.56 57.28 53956.69 88888.00 2008-01-16 01:34:19.405 016 17421.68 57.29 53956.72 88888.00 2008-01-16 01:34:19.905 016 17421.74 57.34 53956.83 88888.00 2008-01-16 01:34:20.405 016 17421.79 57.42 53956.72 88888.00 2008-01-16 01:34:20.905 016 17421.85 57.49 53956.66 88888.00 2008-01-16 01:34:21.405 016 17422.00 57.57 53956.72 88888.00 2008-01-16 01:34:21.905 016 17422.09 57.58 53956.57 88888.00 2008-01-16 01:34:22.405 016 17422.11 57.57 53956.57 88888.00 2008-01-16 01:34:22.905 016 17422.21 57.62 53956.52 88888.00 2008-01-16 01:34:23.405 016 17422.29 57.72 53956.44 88888.00 2008-01-16 01:34:23.905 016 17422.33 57.73 53956.51 88888.00 2008-01-16 01:34:24.405 016 17422.42 57.62 53956.53 88888.00 2008-01-16 01:34:24.905 016 17422.40 57.72 53956.55 88888.00 2008-01-16 01:34:25.405 016 17422.44 57.76 53956.58 88888.00 2008-01-16 01:34:25.905 016 17422.45 57.74 53956.54 88888.00 2008-01-16 01:34:26.405 016 17422.49 57.75 53956.57 88888.00 2008-01-16 01:34:26.905 016 17422.55 57.75 53956.55 88888.00 2008-01-16 01:34:27.405 016 17422.51 57.82 53956.50 88888.00 2008-01-16 01:34:27.905 016 17422.48 57.76 53956.49 88888.00 2008-01-16 01:34:28.405 016 17422.52 57.75 53956.38 88888.00 2008-01-16 01:34:28.905 016 17422.54 57.69 53956.42 88888.00 2008-01-16 01:34:29.405 016 17422.51 57.59 53956.53 88888.00 2008-01-16 01:34:29.905 016 17422.44 57.57 53956.59 88888.00 2008-01-16 01:34:30.405 016 17422.42 57.63 53956.51 88888.00 2008-01-16 01:34:30.905 016 17422.33 57.62 53956.54 88888.00 2008-01-16 01:34:31.405 016 17422.31 57.53 53956.59 88888.00 2008-01-16 01:34:31.905 016 17422.28 57.47 53956.55 88888.00 2008-01-16 01:34:32.405 016 17422.17 57.40 53956.53 88888.00 2008-01-16 01:34:32.905 016 17422.09 57.26 53956.52 88888.00 2008-01-16 01:34:33.405 016 17422.10 57.19 53956.58 88888.00 2008-01-16 01:34:33.905 016 17422.11 57.19 53956.65 88888.00 2008-01-16 01:34:34.405 016 17422.04 57.11 53956.66 88888.00 2008-01-16 01:34:34.905 016 17421.98 57.07 53956.57 88888.00 2008-01-16 01:34:35.405 016 17421.89 57.03 53956.59 88888.00 2008-01-16 01:34:35.905 016 17421.79 57.01 53956.62 88888.00 2008-01-16 01:34:36.405 016 17421.73 56.87 53956.74 88888.00 2008-01-16 01:34:36.905 016 17421.60 56.78 53956.68 88888.00 2008-01-16 01:34:37.405 016 17421.57 56.72 53956.66 88888.00 2008-01-16 01:34:37.905 016 17421.50 56.62 53956.68 88888.00 2008-01-16 01:34:38.405 016 17421.44 56.48 53956.77 88888.00 2008-01-16 01:34:38.905 016 17421.31 56.49 53956.74 88888.00 2008-01-16 01:34:39.405 016 17421.21 56.48 53956.74 88888.00 2008-01-16 01:34:39.905 016 17421.21 56.48 53956.74 88888.00 2008-01-16 01:34:40.405 016 17421.19 56.41 53956.74 88888.00 2008-01-16 01:34:40.905 016 17421.23 56.37 53956.74 88888.00 2008-01-16 01:34:41.405 016 17421.22 56.30 53956.77 88888.00 2008-01-16 01:34:41.905 016 17421.21 56.35 53956.69 88888.00 2008-01-16 01:34:42.405 016 17421.22 56.25 53956.76 88888.00 2008-01-16 01:34:42.905 016 17421.17 56.26 53956.74 88888.00 2008-01-16 01:34:43.405 016 17421.18 56.26 53956.81 88888.00 2008-01-16 01:34:43.905 016 17421.19 56.32 53956.80 88888.00 2008-01-16 01:34:44.405 016 17421.23 56.35 53956.79 88888.00 2008-01-16 01:34:44.905 016 17421.25 56.35 53956.75 88888.00 2008-01-16 01:34:45.405 016 17421.31 56.33 53956.71 88888.00 2008-01-16 01:34:45.905 016 17421.48 56.39 53956.69 88888.00 2008-01-16 01:34:46.405 016 17421.48 56.40 53956.65 88888.00 2008-01-16 01:34:46.905 016 17421.53 56.46 53956.66 88888.00 2008-01-16 01:34:47.405 016 17421.55 56.50 53956.60 88888.00 2008-01-16 01:34:47.905 016 17421.67 56.55 53956.58 88888.00 2008-01-16 01:34:48.405 016 17421.72 56.58 53956.69 88888.00 2008-01-16 01:34:48.905 016 17421.73 56.61 53956.69 88888.00 2008-01-16 01:34:49.405 016 17421.76 56.64 53956.59 88888.00 2008-01-16 01:34:49.905 016 17421.78 56.69 53956.50 88888.00 2008-01-16 01:34:50.405 016 17421.90 56.81 53956.59 88888.00 2008-01-16 01:34:50.905 016 17421.95 56.88 53956.51 88888.00 2008-01-16 01:34:51.405 016 17421.98 56.91 53956.50 88888.00 2008-01-16 01:34:51.905 016 17422.05 57.05 53956.50 88888.00 2008-01-16 01:34:52.405 016 17422.06 57.15 53956.43 88888.00 2008-01-16 01:34:52.905 016 17422.05 57.19 53956.40 88888.00 2008-01-16 01:34:53.405 016 17422.01 57.16 53956.36 88888.00 2008-01-16 01:34:53.905 016 17421.97 57.28 53956.44 88888.00 2008-01-16 01:34:54.405 016 17421.96 57.35 53956.38 88888.00 2008-01-16 01:34:54.905 016 17422.01 57.44 53956.35 88888.00 2008-01-16 01:34:55.405 016 17422.04 57.47 53956.30 88888.00 2008-01-16 01:34:55.905 016 17421.98 57.58 53956.24 88888.00 2008-01-16 01:34:56.405 016 17421.98 57.72 53956.31 88888.00 2008-01-16 01:34:56.905 016 17421.95 57.79 53956.35 88888.00 2008-01-16 01:34:57.405 016 17421.91 57.81 53956.38 88888.00 2008-01-16 01:34:57.905 016 17421.83 57.84 53956.44 88888.00 2008-01-16 01:34:58.405 016 17421.70 57.85 53956.42 88888.00 2008-01-16 01:34:58.905 016 17421.60 57.83 53956.41 88888.00 2008-01-16 01:34:59.405 016 17421.55 57.86 53956.49 88888.00 2008-01-16 01:34:59.905 016 17421.42 57.87 53956.50 88888.00 2008-01-16 01:35:00.405 016 17421.40 57.92 53956.47 88888.00 2008-01-16 01:35:00.905 016 17421.40 57.92 53956.41 88888.00 2008-01-16 01:35:01.405 016 17421.38 57.89 53956.42 88888.00 2008-01-16 01:35:01.905 016 17421.36 57.79 53956.47 88888.00 2008-01-16 01:35:02.405 016 17421.34 57.72 53956.54 88888.00 2008-01-16 01:35:02.905 016 17421.21 57.67 53956.59 88888.00 2008-01-16 01:35:03.405 016 17421.12 57.66 53956.61 88888.00 2008-01-16 01:35:03.905 016 17421.14 57.70 53956.68 88888.00 2008-01-16 01:35:04.405 016 17421.08 57.62 53956.63 88888.00 2008-01-16 01:35:04.905 016 17421.02 57.53 53956.60 88888.00 2008-01-16 01:35:05.405 016 17420.95 57.45 53956.54 88888.00 2008-01-16 01:35:05.905 016 17420.88 57.38 53956.55 88888.00 2008-01-16 01:35:06.405 016 17420.88 57.28 53956.58 88888.00 2008-01-16 01:35:06.905 016 17420.96 57.23 53956.60 88888.00 2008-01-16 01:35:07.405 016 17420.87 57.18 53956.64 88888.00 2008-01-16 01:35:07.905 016 17420.82 57.14 53956.70 88888.00 2008-01-16 01:35:08.405 016 17420.77 57.09 53956.72 88888.00 2008-01-16 01:35:08.905 016 17420.83 57.00 53956.68 88888.00 2008-01-16 01:35:09.405 016 17420.88 57.00 53956.52 88888.00 2008-01-16 01:35:09.905 016 17420.96 56.96 53956.53 88888.00 2008-01-16 01:35:10.405 016 17421.06 56.95 53956.62 88888.00 2008-01-16 01:35:10.905 016 17421.11 56.89 53956.59 88888.00 2008-01-16 01:35:11.405 016 17421.09 56.80 53956.51 88888.00 2008-01-16 01:35:11.905 016 17421.13 56.78 53956.51 88888.00 2008-01-16 01:35:12.405 016 17421.22 56.74 53956.55 88888.00 2008-01-16 01:35:12.905 016 17421.26 56.65 53956.62 88888.00 2008-01-16 01:35:13.405 016 17421.36 56.66 53956.59 88888.00 2008-01-16 01:35:13.905 016 17421.46 56.69 53956.54 88888.00 2008-01-16 01:35:14.405 016 17421.54 56.67 53956.49 88888.00 2008-01-16 01:35:14.905 016 17421.60 56.68 53956.50 88888.00 2008-01-16 01:35:15.405 016 17421.69 56.75 53956.47 88888.00 2008-01-16 01:35:15.905 016 17421.69 56.81 53956.39 88888.00 2008-01-16 01:35:16.405 016 17421.75 56.75 53956.32 88888.00 2008-01-16 01:35:16.905 016 17421.94 56.90 53956.28 88888.00 2008-01-16 01:35:17.405 016 17422.08 56.91 53956.30 88888.00 2008-01-16 01:35:17.905 016 17422.21 57.04 53956.28 88888.00 2008-01-16 01:35:18.405 016 17422.18 57.08 53956.32 88888.00 2008-01-16 01:35:18.905 016 17422.27 57.11 53956.36 88888.00 2008-01-16 01:35:19.405 016 17422.28 57.21 53956.30 88888.00 2008-01-16 01:35:19.905 016 17422.26 57.33 53956.21 88888.00 2008-01-16 01:35:20.405 016 17422.25 57.35 53956.17 88888.00 2008-01-16 01:35:20.905 016 17422.33 57.45 53956.16 88888.00 2008-01-16 01:35:21.405 016 17422.33 57.56 53956.05 88888.00 2008-01-16 01:35:21.905 016 17422.35 57.65 53956.02 88888.00 2008-01-16 01:35:22.405 016 17422.33 57.69 53956.07 88888.00 2008-01-16 01:35:22.905 016 17422.25 57.72 53956.04 88888.00 2008-01-16 01:35:23.405 016 17422.21 57.72 53955.94 88888.00 2008-01-16 01:35:23.905 016 17422.19 57.75 53955.96 88888.00 2008-01-16 01:35:24.405 016 17422.16 57.85 53956.08 88888.00 2008-01-16 01:35:24.905 016 17422.16 57.94 53956.09 88888.00 2008-01-16 01:35:25.405 016 17422.08 57.99 53956.06 88888.00 2008-01-16 01:35:25.905 016 17422.03 58.01 53956.10 88888.00 2008-01-16 01:35:26.405 016 17422.01 58.06 53956.15 88888.00 2008-01-16 01:35:26.905 016 17421.93 58.16 53956.26 88888.00 2008-01-16 01:35:27.405 016 17421.82 58.18 53956.39 88888.00 2008-01-16 01:35:27.905 016 17421.69 58.19 53956.40 88888.00 2008-01-16 01:35:28.405 016 17421.60 58.16 53956.37 88888.00 2008-01-16 01:35:28.905 016 17421.54 58.19 53956.34 88888.00 2008-01-16 01:35:29.405 016 17421.48 58.34 53956.32 88888.00 2008-01-16 01:35:29.905 016 17421.31 58.45 53956.39 88888.00 2008-01-16 01:35:30.405 016 17421.21 58.44 53956.34 88888.00 2008-01-16 01:35:30.905 016 17421.09 58.45 53956.30 88888.00 2008-01-16 01:35:31.405 016 17421.03 58.48 53956.41 88888.00 2008-01-16 01:35:31.905 016 17420.96 58.44 53956.38 88888.00 2008-01-16 01:35:32.405 016 17420.80 58.43 53956.38 88888.00 2008-01-16 01:35:32.905 016 17420.66 58.41 53956.37 88888.00 2008-01-16 01:35:33.405 016 17420.58 58.41 53956.35 88888.00 2008-01-16 01:35:33.905 016 17420.56 58.37 53956.43 88888.00 2008-01-16 01:35:34.405 016 17420.53 58.36 53956.48 88888.00 2008-01-16 01:35:34.905 016 17420.47 58.31 53956.48 88888.00 2008-01-16 01:35:35.405 016 17420.38 58.25 53956.47 88888.00 2008-01-16 01:35:35.905 016 17420.31 58.23 53956.49 88888.00 2008-01-16 01:35:36.405 016 17420.30 58.16 53956.53 88888.00 2008-01-16 01:35:36.905 016 17420.27 58.09 53956.60 88888.00 2008-01-16 01:35:37.405 016 17420.26 57.98 53956.61 88888.00 2008-01-16 01:35:37.905 016 17420.26 57.93 53956.58 88888.00 2008-01-16 01:35:38.405 016 17420.20 57.88 53956.55 88888.00 2008-01-16 01:35:38.905 016 17420.17 57.87 53956.61 88888.00 2008-01-16 01:35:39.405 016 17420.16 57.81 53956.62 88888.00 2008-01-16 01:35:39.905 016 17420.14 57.68 53956.61 88888.00 2008-01-16 01:35:40.405 016 17420.13 57.63 53956.60 88888.00 2008-01-16 01:35:40.905 016 17420.11 57.56 53956.59 88888.00 2008-01-16 01:35:41.405 016 17420.16 57.54 53956.55 88888.00 2008-01-16 01:35:41.905 016 17420.21 57.50 53956.52 88888.00 2008-01-16 01:35:42.405 016 17420.23 57.38 53956.55 88888.00 2008-01-16 01:35:42.905 016 17420.26 57.34 53956.50 88888.00 2008-01-16 01:35:43.405 016 17420.33 57.31 53956.52 88888.00 2008-01-16 01:35:43.905 016 17420.37 57.29 53956.52 88888.00 2008-01-16 01:35:44.405 016 17420.38 57.28 53956.49 88888.00 2008-01-16 01:35:44.905 016 17420.50 57.26 53956.42 88888.00 2008-01-16 01:35:45.405 016 17420.54 57.25 53956.40 88888.00 2008-01-16 01:35:45.905 016 17420.47 57.29 53956.38 88888.00 2008-01-16 01:35:46.405 016 17420.52 57.29 53956.36 88888.00 2008-01-16 01:35:46.905 016 17420.56 57.36 53956.24 88888.00 2008-01-16 01:35:47.405 016 17420.51 57.34 53956.27 88888.00 2008-01-16 01:35:47.905 016 17420.52 57.36 53956.23 88888.00 2008-01-16 01:35:48.405 016 17420.55 57.38 53956.16 88888.00 2008-01-16 01:35:48.905 016 17420.56 57.45 53956.14 88888.00 2008-01-16 01:35:49.405 016 17420.55 57.44 53956.19 88888.00 2008-01-16 01:35:49.905 016 17420.65 57.45 53956.21 88888.00 2008-01-16 01:35:50.405 016 17420.73 57.54 53956.12 88888.00 2008-01-16 01:35:50.905 016 17420.67 57.64 53956.15 88888.00 2008-01-16 01:35:51.405 016 17420.67 57.70 53956.32 88888.00 2008-01-16 01:35:51.905 016 17420.65 57.78 53956.36 88888.00 2008-01-16 01:35:52.405 016 17420.64 57.88 53956.29 88888.00 2008-01-16 01:35:52.905 016 17420.57 57.99 53956.27 88888.00 2008-01-16 01:35:53.405 016 17420.54 58.05 53956.23 88888.00 2008-01-16 01:35:53.905 016 17420.58 58.13 53956.20 88888.00 2008-01-16 01:35:54.405 016 17420.70 58.15 53956.25 88888.00 2008-01-16 01:35:54.905 016 17420.64 58.17 53956.17 88888.00 2008-01-16 01:35:55.405 016 17420.62 58.27 53956.16 88888.00 2008-01-16 01:35:55.905 016 17420.61 58.42 53956.06 88888.00 2008-01-16 01:35:56.405 016 17420.57 58.50 53956.06 88888.00 2008-01-16 01:35:56.905 016 17420.58 58.53 53956.06 88888.00 2008-01-16 01:35:57.405 016 17420.63 58.52 53956.02 88888.00 2008-01-16 01:35:57.905 016 17420.64 58.57 53955.95 88888.00 2008-01-16 01:35:58.405 016 17420.60 58.67 53955.92 88888.00 2008-01-16 01:35:58.905 016 17420.56 58.67 53955.95 88888.00 2008-01-16 01:35:59.405 016 17420.55 58.66 53956.06 88888.00 2008-01-16 01:35:59.905 016 17420.51 58.70 53956.10 88888.00 2008-01-16 01:36:00.405 016 17420.34 58.77 53956.14 88888.00 2008-01-16 01:36:00.905 016 17420.37 58.80 53956.16 88888.00 2008-01-16 01:36:01.405 016 17420.34 58.79 53956.16 88888.00 2008-01-16 01:36:01.905 016 17420.30 58.81 53956.12 88888.00 2008-01-16 01:36:02.405 016 17420.25 58.85 53956.17 88888.00 2008-01-16 01:36:02.905 016 17420.16 58.83 53956.12 88888.00 2008-01-16 01:36:03.405 016 17420.17 58.84 53956.02 88888.00 2008-01-16 01:36:03.905 016 17420.19 58.89 53956.05 88888.00 2008-01-16 01:36:04.405 016 17420.17 58.89 53956.12 88888.00 2008-01-16 01:36:04.902 016 17419.97 58.83 53956.17 88888.00 2008-01-16 01:36:05.402 016 17419.86 58.86 53956.29 88888.00 2008-01-16 01:36:05.902 016 17419.86 58.86 53956.31 88888.00 2008-01-16 01:36:06.402 016 17419.85 58.79 53956.25 88888.00 2008-01-16 01:36:06.902 016 17419.85 58.73 53956.19 88888.00 2008-01-16 01:36:07.402 016 17419.78 58.69 53956.25 88888.00 2008-01-16 01:36:07.902 016 17419.69 58.63 53956.31 88888.00 2008-01-16 01:36:08.402 016 17419.65 58.61 53956.23 88888.00 2008-01-16 01:36:08.902 016 17419.70 58.55 53956.28 88888.00 2008-01-16 01:36:09.402 016 17419.69 58.50 53956.35 88888.00 2008-01-16 01:36:09.902 016 17419.69 58.45 53956.40 88888.00 2008-01-16 01:36:10.402 016 17419.61 58.37 53956.35 88888.00 2008-01-16 01:36:10.902 016 17419.56 58.40 53956.41 88888.00 2008-01-16 01:36:11.402 016 17419.51 58.32 53956.43 88888.00 2008-01-16 01:36:11.902 016 17419.40 58.22 53956.41 88888.00 2008-01-16 01:36:12.402 016 17419.38 58.21 53956.41 88888.00 2008-01-16 01:36:12.902 016 17419.36 58.22 53956.42 88888.00 2008-01-16 01:36:13.402 016 17419.28 58.16 53956.38 88888.00 2008-01-16 01:36:13.902 016 17419.20 58.04 53956.44 88888.00 2008-01-16 01:36:14.402 016 17419.21 58.01 53956.46 88888.00 2008-01-16 01:36:14.902 016 17419.34 57.97 53956.37 88888.00 2008-01-16 01:36:15.402 016 17419.38 57.96 53956.28 88888.00 2008-01-16 01:36:15.902 016 17419.36 57.99 53956.32 88888.00 2008-01-16 01:36:16.402 016 17419.30 58.04 53956.31 88888.00 2008-01-16 01:36:16.902 016 17419.35 58.06 53956.31 88888.00 2008-01-16 01:36:17.402 016 17419.38 58.07 53956.32 88888.00 2008-01-16 01:36:17.902 016 17419.38 58.02 53956.34 88888.00 2008-01-16 01:36:18.402 016 17419.42 58.02 53956.34 88888.00 2008-01-16 01:36:18.902 016 17419.33 57.98 53956.27 88888.00 2008-01-16 01:36:19.402 016 17419.28 57.95 53956.23 88888.00 2008-01-16 01:36:19.902 016 17419.33 57.94 53956.24 88888.00 2008-01-16 01:36:20.402 016 17419.30 57.93 53956.17 88888.00 2008-01-16 01:36:20.902 016 17419.34 57.98 53956.13 88888.00 2008-01-16 01:36:21.402 016 17419.39 57.94 53956.15 88888.00 2008-01-16 01:36:21.902 016 17419.36 57.89 53956.14 88888.00 2008-01-16 01:36:22.402 016 17419.41 57.89 53956.19 88888.00 2008-01-16 01:36:22.902 016 17419.40 57.86 53956.13 88888.00 2008-01-16 01:36:23.402 016 17419.38 57.83 53956.10 88888.00 2008-01-16 01:36:23.902 016 17419.43 57.87 53956.16 88888.00 2008-01-16 01:36:24.402 016 17419.39 57.93 53956.19 88888.00 2008-01-16 01:36:24.902 016 17419.38 57.92 53956.16 88888.00 2008-01-16 01:36:25.402 016 17419.42 57.96 53956.14 88888.00 2008-01-16 01:36:25.902 016 17419.48 57.91 53956.14 88888.00 2008-01-16 01:36:26.402 016 17419.42 57.94 53956.15 88888.00 2008-01-16 01:36:26.902 016 17419.50 57.98 53956.12 88888.00 2008-01-16 01:36:27.402 016 17419.55 58.04 53956.05 88888.00 2008-01-16 01:36:27.902 016 17419.61 57.99 53956.06 88888.00 2008-01-16 01:36:28.402 016 17419.55 58.02 53956.09 88888.00 2008-01-16 01:36:28.902 016 17419.60 58.03 53956.07 88888.00 2008-01-16 01:36:29.402 016 17419.65 58.02 53956.06 88888.00 2008-01-16 01:36:29.902 016 17419.66 58.05 53956.10 88888.00 2008-01-16 01:36:30.402 016 17419.71 58.08 53956.07 88888.00 2008-01-16 01:36:30.902 016 17419.70 58.06 53956.12 88888.00 2008-01-16 01:36:31.402 016 17419.71 58.12 53956.07 88888.00 2008-01-16 01:36:31.902 016 17419.62 58.23 53956.08 88888.00 2008-01-16 01:36:32.402 016 17419.63 58.34 53956.12 88888.00 2008-01-16 01:36:32.902 016 17419.61 58.44 53956.13 88888.00 2008-01-16 01:36:33.402 016 17419.52 58.47 53956.23 88888.00 2008-01-16 01:36:33.902 016 17419.56 58.52 53956.17 88888.00 2008-01-16 01:36:34.402 016 17419.52 58.55 53956.19 88888.00 2008-01-16 01:36:34.902 016 17419.55 58.50 53956.18 88888.00 2008-01-16 01:36:35.402 016 17419.51 58.60 53956.16 88888.00 2008-01-16 01:36:35.902 016 17419.49 58.70 53956.14 88888.00 2008-01-16 01:36:36.402 016 17419.44 58.70 53956.06 88888.00 2008-01-16 01:36:36.902 016 17419.45 58.76 53955.96 88888.00 2008-01-16 01:36:37.402 016 17419.39 58.87 53956.07 88888.00 2008-01-16 01:36:37.902 016 17419.38 58.91 53956.16 88888.00 2008-01-16 01:36:38.402 016 17419.31 58.92 53956.26 88888.00 2008-01-16 01:36:38.902 016 17419.25 59.00 53956.28 88888.00 2008-01-16 01:36:39.402 016 17419.19 59.02 53956.18 88888.00 2008-01-16 01:36:39.902 016 17419.19 59.10 53956.14 88888.00 2008-01-16 01:36:40.402 016 17419.21 59.06 53956.18 88888.00 2008-01-16 01:36:40.902 016 17419.15 59.14 53956.24 88888.00 2008-01-16 01:36:41.402 016 17419.11 59.14 53956.19 88888.00 2008-01-16 01:36:41.902 016 17419.10 59.12 53956.18 88888.00 2008-01-16 01:36:42.402 016 17419.13 59.06 53956.28 88888.00 2008-01-16 01:36:42.902 016 17419.03 59.06 53956.30 88888.00 2008-01-16 01:36:43.402 016 17419.08 59.02 53956.23 88888.00 2008-01-16 01:36:43.902 016 17419.11 59.01 53956.32 88888.00 2008-01-16 01:36:44.402 016 17419.08 59.01 53956.26 88888.00 2008-01-16 01:36:44.902 016 17419.00 58.99 53956.18 88888.00 2008-01-16 01:36:45.402 016 17418.93 58.95 53956.29 88888.00 2008-01-16 01:36:45.902 016 17418.97 58.87 53956.27 88888.00 2008-01-16 01:36:46.402 016 17419.01 58.73 53956.24 88888.00 2008-01-16 01:36:46.902 016 17418.98 58.75 53956.19 88888.00 2008-01-16 01:36:47.402 016 17418.99 58.66 53956.17 88888.00 2008-01-16 01:36:47.902 016 17419.00 58.64 53956.19 88888.00 2008-01-16 01:36:48.402 016 17419.11 58.52 53956.16 88888.00 2008-01-16 01:36:48.902 016 17419.15 58.42 53956.08 88888.00 2008-01-16 01:36:49.402 016 17419.19 58.26 53956.19 88888.00 2008-01-16 01:36:49.902 016 17419.17 58.13 53956.21 88888.00 2008-01-16 01:36:50.402 016 17419.19 57.95 53956.20 88888.00 2008-01-16 01:36:50.902 016 17419.15 57.88 53956.21 88888.00 2008-01-16 01:36:51.402 016 17419.14 57.72 53956.16 88888.00 2008-01-16 01:36:51.902 016 17419.17 57.57 53956.14 88888.00 2008-01-16 01:36:52.402 016 17419.17 57.37 53956.16 88888.00 2008-01-16 01:36:52.902 016 17419.18 57.19 53956.20 88888.00 2008-01-16 01:36:53.402 016 17419.20 57.15 53956.13 88888.00 2008-01-16 01:36:53.902 016 17419.15 57.09 53956.16 88888.00 2008-01-16 01:36:54.402 016 17419.13 56.88 53956.26 88888.00 2008-01-16 01:36:54.902 016 17419.18 56.70 53956.31 88888.00 2008-01-16 01:36:55.402 016 17419.19 56.65 53956.34 88888.00 2008-01-16 01:36:55.902 016 17419.07 56.61 53956.32 88888.00 2008-01-16 01:36:56.402 016 17419.05 56.53 53956.20 88888.00 2008-01-16 01:36:56.902 016 17419.17 56.42 53956.18 88888.00 2008-01-16 01:36:57.402 016 17419.14 56.33 53956.16 88888.00 2008-01-16 01:36:57.902 016 17419.13 56.27 53956.17 88888.00 2008-01-16 01:36:58.402 016 17419.20 56.16 53956.21 88888.00 2008-01-16 01:36:58.902 016 17419.29 56.10 53956.29 88888.00 2008-01-16 01:36:59.402 016 17419.28 56.13 53956.24 88888.00 2008-01-16 01:36:59.902 016 17419.31 56.08 53956.16 88888.00 2008-01-16 01:37:00.402 016 17419.32 56.07 53956.23 88888.00 2008-01-16 01:37:00.902 016 17419.38 56.01 53956.19 88888.00 2008-01-16 01:37:01.402 016 17419.32 56.02 53956.25 88888.00 2008-01-16 01:37:01.902 016 17419.28 56.11 53956.23 88888.00 2008-01-16 01:37:02.402 016 17419.27 56.17 53956.21 88888.00 2008-01-16 01:37:02.902 016 17419.27 56.20 53956.21 88888.00 2008-01-16 01:37:03.402 016 17419.30 56.30 53956.26 88888.00 2008-01-16 01:37:03.902 016 17419.33 56.37 53956.26 88888.00 2008-01-16 01:37:04.402 016 17419.38 56.40 53956.20 88888.00 2008-01-16 01:37:04.902 016 17419.44 56.49 53956.13 88888.00 2008-01-16 01:37:05.402 016 17419.49 56.64 53956.08 88888.00 2008-01-16 01:37:05.902 016 17419.51 56.75 53956.02 88888.00 2008-01-16 01:37:06.402 016 17419.42 56.88 53956.05 88888.00 2008-01-16 01:37:06.902 016 17419.46 57.04 53955.94 88888.00 2008-01-16 01:37:07.402 016 17419.52 57.13 53955.86 88888.00 2008-01-16 01:37:07.902 016 17419.56 57.19 53955.94 88888.00 2008-01-16 01:37:08.402 016 17419.58 57.21 53955.91 88888.00 2008-01-16 01:37:08.902 016 17419.51 57.26 53955.90 88888.00 2008-01-16 01:37:09.402 016 17419.53 57.36 53955.93 88888.00 2008-01-16 01:37:09.902 016 17419.55 57.45 53955.98 88888.00 2008-01-16 01:37:10.402 016 17419.58 57.52 53955.98 88888.00 2008-01-16 01:37:10.902 016 17419.55 57.53 53955.98 88888.00 2008-01-16 01:37:11.402 016 17419.55 57.64 53955.94 88888.00 2008-01-16 01:37:11.902 016 17419.59 57.72 53955.88 88888.00 2008-01-16 01:37:12.402 016 17419.51 57.72 53955.81 88888.00 2008-01-16 01:37:12.902 016 17419.49 57.76 53955.82 88888.00 2008-01-16 01:37:13.402 016 17419.52 57.78 53955.81 88888.00 2008-01-16 01:37:13.902 016 17419.56 57.81 53955.73 88888.00 2008-01-16 01:37:14.402 016 17419.62 57.82 53955.80 88888.00 2008-01-16 01:37:14.902 016 17419.64 57.81 53955.83 88888.00 2008-01-16 01:37:15.402 016 17419.59 57.88 53955.73 88888.00 2008-01-16 01:37:15.902 016 17419.52 57.91 53955.78 88888.00 2008-01-16 01:37:16.402 016 17419.52 57.89 53955.76 88888.00 2008-01-16 01:37:16.902 016 17419.53 57.77 53955.84 88888.00 2008-01-16 01:37:17.402 016 17419.60 57.70 53955.81 88888.00 2008-01-16 01:37:17.902 016 17419.58 57.64 53955.69 88888.00 2008-01-16 01:37:18.402 016 17419.54 57.63 53955.65 88888.00 2008-01-16 01:37:18.902 016 17419.40 57.57 53955.65 88888.00 2008-01-16 01:37:19.402 016 17419.32 57.52 53955.65 88888.00 2008-01-16 01:37:19.902 016 17419.30 57.53 53955.63 88888.00 2008-01-16 01:37:20.402 016 17419.23 57.42 53955.79 88888.00 2008-01-16 01:37:20.902 016 17419.25 57.34 53955.81 88888.00 2008-01-16 01:37:21.402 016 17419.19 57.36 53955.80 88888.00 2008-01-16 01:37:21.902 016 17419.22 57.39 53955.93 88888.00 2008-01-16 01:37:22.402 016 17419.23 57.38 53955.88 88888.00 2008-01-16 01:37:22.902 016 17419.32 57.31 53955.73 88888.00 2008-01-16 01:37:23.402 016 17419.36 57.27 53955.82 88888.00 2008-01-16 01:37:23.902 016 17419.38 57.27 53955.92 88888.00 2008-01-16 01:37:24.402 016 17419.36 57.27 53955.91 88888.00 2008-01-16 01:37:24.902 016 17419.33 57.23 53955.88 88888.00 2008-01-16 01:37:25.402 016 17419.34 57.26 53955.91 88888.00 2008-01-16 01:37:25.902 016 17419.33 57.24 53955.88 88888.00 2008-01-16 01:37:26.402 016 17419.30 57.27 53955.90 88888.00 2008-01-16 01:37:26.902 016 17419.25 57.28 53955.86 88888.00 2008-01-16 01:37:27.402 016 17419.25 57.21 53955.80 88888.00 2008-01-16 01:37:27.902 016 17419.27 57.18 53955.82 88888.00 2008-01-16 01:37:28.402 016 17419.35 57.21 53955.80 88888.00 2008-01-16 01:37:28.902 016 17419.34 57.13 53955.74 88888.00 2008-01-16 01:37:29.402 016 17419.33 57.06 53955.78 88888.00 2008-01-16 01:37:29.902 016 17419.36 57.01 53955.75 88888.00 2008-01-16 01:37:30.402 016 17419.31 57.03 53955.84 88888.00 2008-01-16 01:37:30.902 016 17419.31 56.99 53955.95 88888.00 2008-01-16 01:37:31.402 016 17419.34 57.03 53955.96 88888.00 2008-01-16 01:37:31.902 016 17419.39 57.07 53955.91 88888.00 2008-01-16 01:37:32.402 016 17419.43 57.03 53955.85 88888.00 2008-01-16 01:37:32.902 016 17419.40 56.97 53955.81 88888.00 2008-01-16 01:37:33.402 016 17419.42 56.90 53955.73 88888.00 2008-01-16 01:37:33.902 016 17419.34 56.91 53955.63 88888.00 2008-01-16 01:37:34.402 016 17419.40 56.94 53955.72 88888.00 2008-01-16 01:37:34.902 016 17419.46 56.95 53955.67 88888.00 2008-01-16 01:37:35.402 016 17419.50 57.00 53955.52 88888.00 2008-01-16 01:37:35.902 016 17419.59 56.96 53955.48 88888.00 2008-01-16 01:37:36.402 016 17419.62 56.96 53955.62 88888.00 2008-01-16 01:37:36.902 016 17419.62 57.03 53955.67 88888.00 2008-01-16 01:37:37.402 016 17419.68 56.99 53955.67 88888.00 2008-01-16 01:37:37.902 016 17419.69 56.96 53955.61 88888.00 2008-01-16 01:37:38.402 016 17419.65 57.00 53955.61 88888.00 2008-01-16 01:37:38.902 016 17419.64 57.06 53955.53 88888.00 2008-01-16 01:37:39.402 016 17419.68 57.13 53955.40 88888.00 2008-01-16 01:37:39.512 016 17419.80 57.14 53955.54 88888.00 2008-01-16 01:37:40.012 016 17419.78 57.16 53955.54 88888.00 2008-01-16 01:37:40.512 016 17419.85 57.29 53955.61 88888.00 2008-01-16 01:37:41.012 016 17419.87 57.31 53955.52 88888.00 2008-01-16 01:37:41.512 016 17419.96 57.31 53955.50 88888.00 2008-01-16 01:37:42.012 016 17419.96 57.43 53955.59 88888.00 2008-01-16 01:37:42.512 016 17420.01 57.45 53955.58 88888.00 2008-01-16 01:37:43.012 016 17420.11 57.43 53955.56 88888.00 2008-01-16 01:37:43.512 016 17420.12 57.43 53955.52 88888.00 2008-01-16 01:37:44.012 016 17420.16 57.50 53955.46 88888.00 2008-01-16 01:37:44.512 016 17420.19 57.54 53955.50 88888.00 2008-01-16 01:37:45.012 016 17420.11 57.62 53955.53 88888.00 2008-01-16 01:37:45.512 016 17420.17 57.69 53955.47 88888.00 2008-01-16 01:37:46.012 016 17420.23 57.77 53955.46 88888.00 2008-01-16 01:37:46.512 016 17420.24 57.88 53955.39 88888.00 2008-01-16 01:37:47.012 016 17420.21 57.87 53955.34 88888.00 2008-01-16 01:37:47.512 016 17420.17 57.96 53955.40 88888.00 2008-01-16 01:37:48.012 016 17420.26 58.05 53955.47 88888.00 2008-01-16 01:37:48.512 016 17420.23 58.13 53955.54 88888.00 2008-01-16 01:37:49.012 016 17420.16 58.07 53955.57 88888.00 2008-01-16 01:37:49.512 016 17420.14 58.16 53955.47 88888.00 2008-01-16 01:37:50.012 016 17420.14 58.30 53955.45 88888.00 2008-01-16 01:37:50.512 016 17420.23 58.37 53955.53 88888.00 2008-01-16 01:37:51.012 016 17420.19 58.35 53955.58 88888.00 2008-01-16 01:37:51.512 016 17420.19 58.36 53955.54 88888.00 2008-01-16 01:37:52.012 016 17420.19 58.44 53955.57 88888.00 2008-01-16 01:37:52.512 016 17420.13 58.38 53955.62 88888.00 2008-01-16 01:37:53.012 016 17420.14 58.32 53955.60 88888.00 2008-01-16 01:37:53.512 016 17420.17 58.38 53955.60 88888.00 2008-01-16 01:37:54.012 016 17420.12 58.37 53955.70 88888.00 2008-01-16 01:37:54.512 016 17420.12 58.34 53955.60 88888.00 2008-01-16 01:37:55.012 016 17420.05 58.37 53955.57 88888.00 2008-01-16 01:37:55.512 016 17419.97 58.36 53955.62 88888.00 2008-01-16 01:37:56.012 016 17419.96 58.38 53955.56 88888.00 2008-01-16 01:37:56.512 016 17419.87 58.36 53955.53 88888.00 2008-01-16 01:37:57.012 016 17419.91 58.36 53955.42 88888.00 2008-01-16 01:37:57.512 016 17419.92 58.38 53955.35 88888.00 2008-01-16 01:37:58.012 016 17419.95 58.50 53955.45 88888.00 2008-01-16 01:37:58.512 016 17419.95 58.43 53955.57 88888.00 2008-01-16 01:37:59.012 016 17419.85 58.31 53955.61 88888.00 2008-01-16 01:37:59.512 016 17419.83 58.34 53955.56 88888.00 2008-01-16 01:38:00.012 016 17419.79 58.31 53955.57 88888.00 2008-01-16 01:38:00.512 016 17419.79 58.19 53955.54 88888.00 2008-01-16 01:38:01.012 016 17419.72 58.23 53955.58 88888.00 2008-01-16 01:38:01.512 016 17419.66 58.19 53955.64 88888.00 2008-01-16 01:38:02.012 016 17419.73 58.18 53955.64 88888.00 2008-01-16 01:38:02.512 016 17419.78 58.17 53955.63 88888.00 2008-01-16 01:38:03.012 016 17419.81 58.17 53955.57 88888.00 2008-01-16 01:38:03.512 016 17419.74 58.17 53955.50 88888.00 2008-01-16 01:38:04.012 016 17419.66 58.09 53955.57 88888.00 2008-01-16 01:38:04.512 016 17419.64 58.05 53955.58 88888.00 2008-01-16 01:38:05.012 016 17419.64 58.02 53955.61 88888.00 2008-01-16 01:38:05.512 016 17419.72 58.01 53955.56 88888.00 2008-01-16 01:38:06.012 016 17419.80 58.02 53955.49 88888.00 2008-01-16 01:38:06.512 016 17419.79 58.01 53955.42 88888.00 2008-01-16 01:38:07.012 016 17419.85 58.01 53955.35 88888.00 2008-01-16 01:38:07.512 016 17419.95 57.99 53955.40 88888.00 2008-01-16 01:38:08.012 016 17419.97 58.05 53955.43 88888.00 2008-01-16 01:38:08.512 016 17420.02 58.03 53955.53 88888.00 2008-01-16 01:38:09.012 016 17419.95 58.08 53955.50 88888.00 2008-01-16 01:38:09.512 016 17419.95 58.07 53955.41 88888.00 2008-01-16 01:38:10.012 016 17419.93 58.03 53955.45 88888.00 2008-01-16 01:38:10.512 016 17419.96 57.98 53955.48 88888.00 2008-01-16 01:38:11.012 016 17420.03 58.01 53955.45 88888.00 2008-01-16 01:38:11.512 016 17420.13 57.97 53955.47 88888.00 2008-01-16 01:38:12.012 016 17420.06 57.97 53955.53 88888.00 2008-01-16 01:38:12.512 016 17420.03 57.98 53955.70 88888.00 2008-01-16 01:38:13.012 016 17420.10 57.96 53955.63 88888.00 2008-01-16 01:38:13.512 016 17419.97 57.98 53955.54 88888.00 2008-01-16 01:38:14.012 016 17419.91 57.97 53955.51 88888.00 2008-01-16 01:38:14.512 016 17419.96 58.02 53955.59 88888.00 2008-01-16 01:38:15.012 016 17419.94 58.07 53955.70 88888.00 2008-01-16 01:38:15.512 016 17419.95 58.11 53955.62 88888.00 2008-01-16 01:38:16.012 016 17419.95 58.08 53955.57 88888.00 2008-01-16 01:38:16.512 016 17419.97 58.09 53955.62 88888.00 2008-01-16 01:38:17.012 016 17419.89 58.11 53955.58 88888.00 2008-01-16 01:38:17.512 016 17419.85 58.19 53955.65 88888.00 2008-01-16 01:38:18.012 016 17419.79 58.23 53955.74 88888.00 2008-01-16 01:38:18.512 016 17419.75 58.22 53955.67 88888.00 2008-01-16 01:38:19.012 016 17419.83 58.28 53955.54 88888.00 2008-01-16 01:38:19.512 016 17419.79 58.35 53955.50 88888.00 2008-01-16 01:38:20.012 016 17419.73 58.36 53955.52 88888.00 2008-01-16 01:38:20.512 016 17419.64 58.41 53955.53 88888.00 2008-01-16 01:38:21.012 016 17419.65 58.48 53955.59 88888.00 2008-01-16 01:38:21.512 016 17419.60 58.52 53955.57 88888.00 2008-01-16 01:38:22.012 016 17419.53 58.54 53955.62 88888.00 2008-01-16 01:38:22.512 016 17419.50 58.65 53955.65 88888.00 2008-01-16 01:38:23.012 016 17419.43 58.67 53955.70 88888.00 2008-01-16 01:38:23.512 016 17419.41 58.76 53955.68 88888.00 2008-01-16 01:38:24.012 016 17419.25 58.84 53955.59 88888.00 2008-01-16 01:38:24.512 016 17419.24 58.92 53955.61 88888.00 2008-01-16 01:38:25.012 016 17419.17 58.96 53955.69 88888.00 2008-01-16 01:38:25.512 016 17419.13 59.02 53955.69 88888.00 2008-01-16 01:38:26.012 016 17419.08 59.02 53955.59 88888.00 2008-01-16 01:38:26.512 016 17419.01 59.08 53955.65 88888.00 2008-01-16 01:38:27.012 016 17418.91 59.11 53955.74 88888.00 2008-01-16 01:38:27.512 016 17418.88 59.06 53955.71 88888.00 2008-01-16 01:38:28.012 016 17418.87 59.09 53955.76 88888.00 2008-01-16 01:38:28.512 016 17418.84 59.21 53955.79 88888.00 2008-01-16 01:38:29.012 016 17418.85 59.21 53955.87 88888.00 2008-01-16 01:38:29.512 016 17418.81 59.18 53955.86 88888.00 2008-01-16 01:38:30.012 016 17418.68 59.22 53955.88 88888.00 2008-01-16 01:38:30.512 016 17418.69 59.13 53955.83 88888.00 2008-01-16 01:38:31.012 016 17418.68 59.09 53955.82 88888.00 2008-01-16 01:38:31.512 016 17418.67 59.15 53955.84 88888.00 2008-01-16 01:38:32.012 016 17418.64 59.24 53955.85 88888.00 2008-01-16 01:38:32.512 016 17418.60 59.22 53955.83 88888.00 2008-01-16 01:38:33.012 016 17418.60 59.20 53955.88 88888.00 2008-01-16 01:38:33.512 016 17418.62 59.10 53955.86 88888.00 2008-01-16 01:38:34.012 016 17418.61 59.09 53955.91 88888.00 2008-01-16 01:38:34.409 016 17418.59 59.10 53955.93 88888.00 2008-01-16 01:38:34.909 016 17418.61 59.14 53955.97 88888.00 2008-01-16 01:38:35.409 016 17418.60 59.12 53955.97 88888.00 2008-01-16 01:38:35.909 016 17418.59 59.02 53955.96 88888.00 2008-01-16 01:38:36.409 016 17418.58 58.97 53955.85 88888.00 2008-01-16 01:38:36.909 016 17418.61 58.87 53955.75 88888.00 2008-01-16 01:38:37.409 016 17418.60 58.79 53955.74 88888.00 2008-01-16 01:38:37.909 016 17418.60 58.77 53955.73 88888.00 2008-01-16 01:38:38.409 016 17418.59 58.79 53955.81 88888.00 2008-01-16 01:38:38.909 016 17418.64 58.75 53955.81 88888.00 2008-01-16 01:38:39.409 016 17418.64 58.71 53955.82 88888.00 2008-01-16 01:38:39.909 016 17418.64 58.67 53955.71 88888.00 2008-01-16 01:38:40.409 016 17418.66 58.56 53955.75 88888.00 2008-01-16 01:38:40.909 016 17418.70 58.61 53955.75 88888.00 2008-01-16 01:38:41.409 016 17418.76 58.58 53955.74 88888.00 2008-01-16 01:38:41.909 016 17418.70 58.51 53955.74 88888.00 2008-01-16 01:38:42.409 016 17418.72 58.47 53955.68 88888.00 2008-01-16 01:38:42.909 016 17418.78 58.37 53955.71 88888.00 2008-01-16 01:38:43.409 016 17418.80 58.36 53955.78 88888.00 2008-01-16 01:38:43.909 016 17418.81 58.33 53955.82 88888.00 2008-01-16 01:38:44.409 016 17418.70 58.33 53955.84 88888.00 2008-01-16 01:38:44.909 016 17418.71 58.30 53955.84 88888.00 2008-01-16 01:38:45.409 016 17418.70 58.31 53955.92 88888.00 2008-01-16 01:38:45.909 016 17418.70 58.35 53955.88 88888.00 2008-01-16 01:38:46.409 016 17418.68 58.36 53955.93 88888.00 2008-01-16 01:38:46.909 016 17418.62 58.33 53955.91 88888.00 2008-01-16 01:38:47.409 016 17418.59 58.25 53955.88 88888.00 2008-01-16 01:38:47.909 016 17418.58 58.30 53955.87 88888.00 2008-01-16 01:38:48.409 016 17418.59 58.42 53955.82 88888.00 2008-01-16 01:38:48.909 016 17418.60 58.46 53955.85 88888.00 2008-01-16 01:38:49.409 016 17418.56 58.45 53955.88 88888.00 2008-01-16 01:38:49.909 016 17418.54 58.41 53955.95 88888.00 2008-01-16 01:38:50.409 016 17418.51 58.44 53955.93 88888.00 2008-01-16 01:38:50.909 016 17418.52 58.48 53955.95 88888.00 2008-01-16 01:38:51.409 016 17418.52 58.58 53955.99 88888.00 2008-01-16 01:38:51.909 016 17418.46 58.64 53955.96 88888.00 2008-01-16 01:38:52.409 016 17418.43 58.69 53955.93 88888.00 2008-01-16 01:38:52.909 016 17418.46 58.73 53955.93 88888.00 2008-01-16 01:38:53.409 016 17418.42 58.75 53955.90 88888.00 2008-01-16 01:38:53.909 016 17418.40 58.75 53955.84 88888.00 2008-01-16 01:38:54.409 016 17418.39 58.87 53955.86 88888.00 2008-01-16 01:38:54.909 016 17418.33 58.99 53955.96 88888.00 2008-01-16 01:38:55.409 016 17418.26 59.05 53955.95 88888.00 2008-01-16 01:38:55.909 016 17418.27 59.05 53955.91 88888.00 2008-01-16 01:38:56.409 016 17418.29 59.10 53955.88 88888.00 2008-01-16 01:38:56.909 016 17418.28 59.21 53955.82 88888.00 2008-01-16 01:38:57.409 016 17418.27 59.24 53955.87 88888.00 2008-01-16 01:38:57.909 016 17418.28 59.31 53955.98 88888.00 2008-01-16 01:38:58.409 016 17418.28 59.29 53955.97 88888.00 2008-01-16 01:38:58.909 016 17418.18 59.33 53955.84 88888.00 2008-01-16 01:38:59.409 016 17418.20 59.35 53955.72 88888.00 2008-01-16 01:38:59.909 016 17418.13 59.40 53955.78 88888.00 2008-01-16 01:39:00.409 016 17418.12 59.41 53955.78 88888.00 2008-01-16 01:39:00.909 016 17418.12 59.43 53955.74 88888.00 2008-01-16 01:39:01.409 016 17418.13 59.43 53955.76 88888.00 2008-01-16 01:39:01.909 016 17418.11 59.47 53955.78 88888.00 2008-01-16 01:39:02.409 016 17417.98 59.57 53955.80 88888.00 2008-01-16 01:39:02.909 016 17417.86 59.67 53955.80 88888.00 2008-01-16 01:39:03.409 016 17417.90 59.70 53955.78 88888.00 2008-01-16 01:39:03.909 016 17417.89 59.67 53955.81 88888.00 2008-01-16 01:39:04.409 016 17417.77 59.68 53955.79 88888.00 2008-01-16 01:39:04.909 016 17417.79 59.68 53955.76 88888.00 2008-01-16 01:39:05.409 016 17417.76 59.73 53955.80 88888.00 2008-01-16 01:39:05.909 016 17417.81 59.71 53955.85 88888.00 2008-01-16 01:39:06.409 016 17417.89 59.73 53955.78 88888.00 2008-01-16 01:39:06.909 016 17417.79 59.75 53955.78 88888.00 2008-01-16 01:39:07.409 016 17417.70 59.81 53955.81 88888.00 2008-01-16 01:39:07.909 016 17417.66 59.88 53955.88 88888.00 2008-01-16 01:39:08.409 016 17417.68 59.88 53955.85 88888.00 2008-01-16 01:39:08.909 016 17417.69 59.89 53955.86 88888.00 2008-01-16 01:39:09.409 016 17417.61 59.93 53955.86 88888.00 2008-01-16 01:39:09.909 016 17417.54 60.03 53955.82 88888.00 2008-01-16 01:39:10.409 016 17417.44 59.98 53955.80 88888.00 2008-01-16 01:39:10.909 016 17417.41 59.99 53955.82 88888.00 2008-01-16 01:39:11.409 016 17417.44 59.96 53955.81 88888.00 2008-01-16 01:39:11.909 016 17417.46 59.94 53955.87 88888.00 2008-01-16 01:39:12.409 016 17417.47 60.01 53955.96 88888.00 2008-01-16 01:39:12.909 016 17417.40 60.06 53956.03 88888.00 2008-01-16 01:39:13.409 016 17417.40 60.03 53956.06 88888.00 2008-01-16 01:39:13.909 016 17417.36 60.01 53955.95 88888.00 2008-01-16 01:39:14.409 016 17417.26 60.03 53955.92 88888.00 2008-01-16 01:39:14.909 016 17417.26 59.98 53955.92 88888.00 2008-01-16 01:39:15.409 016 17417.25 60.01 53955.93 88888.00 2008-01-16 01:39:15.909 016 17417.18 59.99 53955.85 88888.00 2008-01-16 01:39:16.409 016 17417.23 59.96 53955.79 88888.00 2008-01-16 01:39:16.909 016 17417.19 59.98 53955.83 88888.00 2008-01-16 01:39:17.409 016 17417.17 59.93 53955.96 88888.00 2008-01-16 01:39:17.909 016 17417.08 59.90 53955.84 88888.00 2008-01-16 01:39:18.409 016 17417.15 59.87 53955.85 88888.00 2008-01-16 01:39:18.909 016 17417.25 59.86 53955.83 88888.00 2008-01-16 01:39:19.409 016 17417.21 59.83 53955.84 88888.00 2008-01-16 01:39:19.909 016 17417.21 59.79 53955.81 88888.00 2008-01-16 01:39:20.409 016 17417.20 59.72 53955.79 88888.00 2008-01-16 01:39:20.909 016 17417.10 59.69 53955.75 88888.00 2008-01-16 01:39:21.409 016 17417.08 59.61 53955.81 88888.00 2008-01-16 01:39:21.909 016 17417.16 59.61 53955.96 88888.00 2008-01-16 01:39:22.409 016 17417.14 59.59 53955.93 88888.00 2008-01-16 01:39:22.909 016 17417.13 59.50 53955.92 88888.00 2008-01-16 01:39:23.409 016 17417.16 59.48 53955.87 88888.00 2008-01-16 01:39:23.909 016 17417.16 59.39 53955.85 88888.00 2008-01-16 01:39:24.409 016 17417.17 59.34 53955.86 88888.00 2008-01-16 01:39:24.909 016 17417.18 59.25 53955.80 88888.00 2008-01-16 01:39:25.409 016 17417.03 59.20 53955.94 88888.00 2008-01-16 01:39:25.909 016 17416.94 59.19 53956.06 88888.00 2008-01-16 01:39:26.409 016 17416.97 59.09 53956.07 88888.00 2008-01-16 01:39:26.909 016 17417.07 59.03 53956.12 88888.00 2008-01-16 01:39:27.409 016 17417.10 58.99 53956.14 88888.00 2008-01-16 01:39:27.909 016 17417.08 58.97 53956.04 88888.00 2008-01-16 01:39:28.409 016 17417.17 58.92 53956.08 88888.00 2008-01-16 01:39:28.909 016 17417.19 58.95 53955.99 88888.00 2008-01-16 01:39:29.409 016 17417.28 58.93 53955.98 88888.00 2008-01-16 01:39:29.909 016 17417.33 58.86 53956.03 88888.00 2008-01-16 01:39:30.409 016 17417.30 58.83 53956.02 88888.00 2008-01-16 01:39:30.909 016 17417.33 58.70 53956.03 88888.00 2008-01-16 01:39:31.409 016 17417.39 58.74 53955.98 88888.00 2008-01-16 01:39:31.909 016 17417.38 58.83 53955.92 88888.00 2008-01-16 01:39:32.409 016 17417.45 58.81 53955.90 88888.00 2008-01-16 01:39:32.909 016 17417.47 58.79 53955.91 88888.00 2008-01-16 01:39:33.409 016 17417.47 58.84 53955.82 88888.00 2008-01-16 01:39:33.909 016 17417.51 58.86 53955.80 88888.00 2008-01-16 01:39:34.409 016 17417.55 58.86 53955.81 88888.00 2008-01-16 01:39:34.909 016 17417.56 58.87 53955.79 88888.00 2008-01-16 01:39:35.409 016 17417.61 58.87 53955.80 88888.00 2008-01-16 01:39:35.909 016 17417.66 58.95 53955.79 88888.00 2008-01-16 01:39:36.409 016 17417.67 59.03 53955.76 88888.00 2008-01-16 01:39:36.909 016 17417.67 59.12 53955.80 88888.00 2008-01-16 01:39:37.409 016 17417.64 59.12 53955.67 88888.00 2008-01-16 01:39:37.909 016 17417.69 59.18 53955.61 88888.00 2008-01-16 01:39:38.409 016 17417.70 59.19 53955.63 88888.00 2008-01-16 01:39:38.909 016 17417.71 59.28 53955.61 88888.00 2008-01-16 01:39:39.409 016 17417.77 59.35 53955.78 88888.00 2008-01-16 01:39:39.909 016 17417.80 59.41 53955.78 88888.00 2008-01-16 01:39:40.409 016 17417.87 59.48 53955.79 88888.00 2008-01-16 01:39:40.909 016 17417.85 59.54 53955.79 88888.00 2008-01-16 01:39:41.409 016 17417.74 59.59 53955.67 88888.00 2008-01-16 01:39:41.909 016 17417.74 59.68 53955.60 88888.00 2008-01-16 01:39:42.409 016 17417.75 59.74 53955.56 88888.00 2008-01-16 01:39:42.909 016 17417.80 59.78 53955.70 88888.00 2008-01-16 01:39:43.409 016 17417.77 59.89 53955.71 88888.00 2008-01-16 01:39:43.909 016 17417.69 59.97 53955.64 88888.00 2008-01-16 01:39:44.409 016 17417.61 60.03 53955.59 88888.00 2008-01-16 01:39:44.909 016 17417.55 60.04 53955.53 88888.00 2008-01-16 01:39:45.409 016 17417.57 60.13 53955.52 88888.00 2008-01-16 01:39:45.909 016 17417.57 60.21 53955.60 88888.00 2008-01-16 01:39:46.409 016 17417.55 60.28 53955.62 88888.00 2008-01-16 01:39:46.909 016 17417.48 60.28 53955.52 88888.00 2008-01-16 01:39:47.409 016 17417.39 60.33 53955.54 88888.00 2008-01-16 01:39:47.909 016 17417.36 60.40 53955.56 88888.00 2008-01-16 01:39:48.409 016 17417.36 60.38 53955.56 88888.00 2008-01-16 01:39:48.909 016 17417.34 60.37 53955.63 88888.00 2008-01-16 01:39:49.409 016 17417.27 60.40 53955.63 88888.00 2008-01-16 01:39:49.909 016 17417.20 60.40 53955.57 88888.00 2008-01-16 01:39:50.409 016 17417.10 60.51 53955.45 88888.00 2008-01-16 01:39:50.909 016 17417.11 60.56 53955.54 88888.00 2008-01-16 01:39:51.409 016 17417.09 60.57 53955.60 88888.00 2008-01-16 01:39:51.909 016 17417.04 60.51 53955.65 88888.00 2008-01-16 01:39:52.409 016 17416.98 60.40 53955.68 88888.00 2008-01-16 01:39:52.909 016 17416.83 60.37 53955.64 88888.00 2008-01-16 01:39:53.409 016 17416.79 60.35 53955.53 88888.00 2008-01-16 01:39:53.909 016 17416.75 60.27 53955.53 88888.00 2008-01-16 01:39:54.409 016 17416.62 60.26 53955.60 88888.00 2008-01-16 01:39:54.909 016 17416.55 60.21 53955.63 88888.00 2008-01-16 01:39:55.409 016 17416.53 60.12 53955.65 88888.00 2008-01-16 01:39:55.909 016 17416.48 60.11 53955.65 88888.00 2008-01-16 01:39:56.409 016 17416.44 60.03 53955.65 88888.00 2008-01-16 01:39:56.909 016 17416.45 59.92 53955.74 88888.00 2008-01-16 01:39:57.409 016 17416.33 59.89 53955.76 88888.00 2008-01-16 01:39:57.909 016 17416.33 59.81 53955.80 88888.00 2008-01-16 01:39:58.409 016 17416.34 59.73 53955.75 88888.00 2008-01-16 01:39:58.909 016 17416.33 59.70 53955.69 88888.00 2008-01-16 01:39:59.409 016 17416.25 59.62 53955.71 88888.00 2008-01-16 01:39:59.909 016 17416.25 59.55 53955.70 88888.00 2008-01-16 01:40:00.409 016 17416.22 59.49 53955.72 88888.00 2008-01-16 01:40:00.909 016 17416.17 59.45 53955.72 88888.00 2008-01-16 01:40:01.409 016 17416.18 59.40 53955.67 88888.00 2008-01-16 01:40:01.909 016 17416.12 59.30 53955.71 88888.00 2008-01-16 01:40:02.409 016 17416.05 59.32 53955.68 88888.00 2008-01-16 01:40:02.909 016 17416.07 59.25 53955.69 88888.00 2008-01-16 01:40:03.409 016 17416.14 59.20 53955.72 88888.00 2008-01-16 01:40:03.909 016 17416.18 59.14 53955.75 88888.00 2008-01-16 01:40:04.409 016 17416.21 59.10 53955.83 88888.00 2008-01-16 01:40:04.909 016 17416.24 59.02 53955.80 88888.00 2008-01-16 01:40:05.409 016 17416.27 59.05 53955.78 88888.00 2008-01-16 01:40:05.909 016 17416.35 59.02 53955.73 88888.00 2008-01-16 01:40:06.409 016 17416.32 59.04 53955.75 88888.00 2008-01-16 01:40:06.909 016 17416.24 59.10 53955.71 88888.00 2008-01-16 01:40:07.409 016 17416.28 59.11 53955.76 88888.00 2008-01-16 01:40:07.909 016 17416.31 59.03 53955.81 88888.00 2008-01-16 01:40:08.409 016 17416.36 58.96 53955.83 88888.00 2008-01-16 01:40:08.909 016 17416.34 58.99 53955.75 88888.00 2008-01-16 01:40:09.409 016 17416.35 59.01 53955.70 88888.00 2008-01-16 01:40:09.909 016 17416.43 59.01 53955.68 88888.00 2008-01-16 01:40:10.409 016 17416.62 59.02 53955.73 88888.00 2008-01-16 01:40:10.909 016 17416.68 59.12 53955.62 88888.00 2008-01-16 01:40:11.409 016 17416.66 59.14 53955.54 88888.00 2008-01-16 01:40:11.909 016 17416.68 59.12 53955.56 88888.00 2008-01-16 01:40:12.409 016 17416.78 59.18 53955.60 88888.00 2008-01-16 01:40:12.909 016 17416.84 59.16 53955.57 88888.00 2008-01-16 01:40:13.409 016 17416.79 59.21 53955.54 88888.00 2008-01-16 01:40:13.909 016 17416.78 59.19 53955.53 88888.00 2008-01-16 01:40:14.409 016 17416.76 59.19 53955.51 88888.00 2008-01-16 01:40:14.909 016 17416.83 59.23 53955.57 88888.00 2008-01-16 01:40:15.409 016 17416.85 59.23 53955.49 88888.00 2008-01-16 01:40:15.909 016 17416.91 59.21 53955.41 88888.00 2008-01-16 01:40:16.409 016 17416.93 59.24 53955.41 88888.00 2008-01-16 01:40:16.909 016 17416.90 59.35 53955.42 88888.00 2008-01-16 01:40:17.409 016 17416.86 59.43 53955.45 88888.00 2008-01-16 01:40:17.909 016 17416.90 59.36 53955.43 88888.00 2008-01-16 01:40:18.409 016 17417.01 59.34 53955.46 88888.00 2008-01-16 01:40:18.909 016 17417.13 59.29 53955.46 88888.00 2008-01-16 01:40:19.409 016 17417.05 59.25 53955.36 88888.00 2008-01-16 01:40:19.909 016 17417.01 59.26 53955.29 88888.00 2008-01-16 01:40:20.409 016 17417.04 59.30 53955.28 88888.00 2008-01-16 01:40:20.909 016 17416.97 59.31 53955.20 88888.00 2008-01-16 01:40:21.409 016 17416.97 59.26 53955.29 88888.00 2008-01-16 01:40:21.909 016 17416.87 59.26 53955.42 88888.00 2008-01-16 01:40:22.409 016 17416.80 59.29 53955.32 88888.00 2008-01-16 01:40:22.909 016 17416.77 59.31 53955.30 88888.00 2008-01-16 01:40:23.409 016 17416.75 59.26 53955.29 88888.00 2008-01-16 01:40:23.909 016 17416.70 59.21 53955.31 88888.00 2008-01-16 01:40:24.409 016 17416.59 59.15 53955.38 88888.00 2008-01-16 01:40:24.909 016 17416.55 59.09 53955.42 88888.00 2008-01-16 01:40:25.409 016 17416.48 59.06 53955.45 88888.00 2008-01-16 01:40:25.909 016 17416.47 59.04 53955.46 88888.00 2008-01-16 01:40:26.409 016 17416.46 59.01 53955.47 88888.00 2008-01-16 01:40:26.909 016 17416.47 58.93 53955.50 88888.00 2008-01-16 01:40:27.409 016 17416.36 58.92 53955.50 88888.00 2008-01-16 01:40:27.909 016 17416.34 58.85 53955.58 88888.00 2008-01-16 01:40:28.409 016 17416.29 58.83 53955.63 88888.00 2008-01-16 01:40:28.909 016 17416.28 58.77 53955.61 88888.00 2008-01-16 01:40:29.409 016 17416.23 58.73 53955.67 88888.00 2008-01-16 01:40:29.909 016 17416.16 58.60 53955.58 88888.00 2008-01-16 01:40:30.409 016 17416.13 58.54 53955.59 88888.00 2008-01-16 01:40:30.909 016 17415.99 58.63 53955.59 88888.00 2008-01-16 01:40:31.409 016 17415.99 58.57 53955.56 88888.00 2008-01-16 01:40:31.909 016 17415.96 58.43 53955.60 88888.00 2008-01-16 01:40:32.409 016 17415.97 58.41 53955.62 88888.00 2008-01-16 01:40:32.909 016 17415.96 58.45 53955.63 88888.00 2008-01-16 01:40:33.409 016 17415.89 58.38 53955.61 88888.00 2008-01-16 01:40:33.909 016 17415.93 58.40 53955.69 88888.00 2008-01-16 01:40:34.409 016 17415.91 58.35 53955.62 88888.00 2008-01-16 01:40:34.909 016 17415.85 58.32 53955.62 88888.00 2008-01-16 01:40:35.409 016 17415.87 58.28 53955.64 88888.00 2008-01-16 01:40:35.909 016 17415.80 58.31 53955.65 88888.00 2008-01-16 01:40:36.409 016 17415.77 58.33 53955.64 88888.00 2008-01-16 01:40:36.909 016 17415.74 58.31 53955.61 88888.00 2008-01-16 01:40:37.409 016 17415.77 58.26 53955.51 88888.00 2008-01-16 01:40:37.909 016 17415.74 58.23 53955.62 88888.00 2008-01-16 01:40:38.409 016 17415.71 58.30 53955.57 88888.00 2008-01-16 01:40:38.909 016 17415.82 58.37 53955.54 88888.00 2008-01-16 01:40:39.409 016 17415.84 58.37 53955.51 88888.00 2008-01-16 01:40:39.909 016 17415.86 58.35 53955.49 88888.00 2008-01-16 01:40:40.409 016 17415.80 58.40 53955.53 88888.00 2008-01-16 01:40:40.909 016 17415.72 58.46 53955.58 88888.00 2008-01-16 01:40:41.409 016 17415.68 58.54 53955.47 88888.00 2008-01-16 01:40:41.909 016 17415.74 58.52 53955.47 88888.00 2008-01-16 01:40:42.409 016 17415.71 58.57 53955.47 88888.00 2008-01-16 01:40:42.909 016 17415.67 58.56 53955.49 88888.00 2008-01-16 01:40:43.409 016 17415.60 58.55 53955.53 88888.00 2008-01-16 01:40:43.909 016 17415.62 58.60 53955.51 88888.00 2008-01-16 01:40:44.409 016 17415.66 58.72 53955.46 88888.00 2008-01-16 01:40:44.909 016 17415.67 58.79 53955.54 88888.00 2008-01-16 01:40:45.409 016 17415.75 58.81 53955.53 88888.00 2008-01-16 01:40:45.909 016 17415.70 58.84 53955.49 88888.00 2008-01-16 01:40:46.409 016 17415.80 58.91 53955.48 88888.00 2008-01-16 01:40:46.909 016 17415.83 58.97 53955.40 88888.00 2008-01-16 01:40:47.409 016 17415.76 59.05 53955.47 88888.00 2008-01-16 01:40:47.909 016 17415.74 59.10 53955.40 88888.00 2008-01-16 01:40:48.409 016 17415.70 59.03 53955.34 88888.00 2008-01-16 01:40:48.909 016 17415.70 59.04 53955.31 88888.00 2008-01-16 01:40:49.409 016 17415.75 59.11 53955.31 88888.00 2008-01-16 01:40:49.909 016 17415.71 59.18 53955.34 88888.00 2008-01-16 01:40:50.409 016 17415.65 59.21 53955.43 88888.00 2008-01-16 01:40:50.909 016 17415.67 59.20 53955.51 88888.00 2008-01-16 01:40:51.409 016 17415.66 59.20 53955.47 88888.00 2008-01-16 01:40:51.909 016 17415.66 59.16 53955.40 88888.00 2008-01-16 01:40:52.409 016 17415.71 59.21 53955.43 88888.00 2008-01-16 01:40:52.909 016 17415.68 59.22 53955.39 88888.00 2008-01-16 01:40:53.409 016 17415.64 59.21 53955.35 88888.00 2008-01-16 01:40:53.909 016 17415.55 59.15 53955.50 88888.00 2008-01-16 01:40:54.409 016 17415.58 59.11 53955.56 88888.00 2008-01-16 01:40:54.909 016 17415.55 59.09 53955.53 88888.00 2008-01-16 01:40:55.409 016 17415.51 59.01 53955.45 88888.00 2008-01-16 01:40:55.909 016 17415.46 59.00 53955.48 88888.00 2008-01-16 01:40:56.409 016 17415.41 59.04 53955.47 88888.00 2008-01-16 01:40:56.909 016 17415.38 59.00 53955.46 88888.00 2008-01-16 01:40:57.409 016 17415.31 58.99 53955.49 88888.00 2008-01-16 01:40:57.909 016 17415.25 58.95 53955.50 88888.00 2008-01-16 01:40:58.409 016 17415.22 58.89 53955.46 88888.00 2008-01-16 01:40:58.909 016 17415.21 58.79 53955.45 88888.00 2008-01-16 01:40:59.409 016 17415.22 58.77 53955.45 88888.00 2008-01-16 01:40:59.909 016 17415.23 58.71 53955.45 88888.00 2008-01-16 01:41:00.409 016 17415.15 58.66 53955.43 88888.00 2008-01-16 01:41:00.909 016 17415.06 58.62 53955.37 88888.00 2008-01-16 01:41:01.409 016 17415.16 58.56 53955.29 88888.00 2008-01-16 01:41:01.909 016 17415.19 58.53 53955.27 88888.00 2008-01-16 01:41:02.409 016 17415.17 58.47 53955.35 88888.00 2008-01-16 01:41:02.909 016 17415.16 58.45 53955.45 88888.00 2008-01-16 01:41:03.409 016 17415.13 58.43 53955.51 88888.00 2008-01-16 01:41:03.909 016 17415.13 58.42 53955.45 88888.00 2008-01-16 01:41:04.409 016 17415.20 58.35 53955.45 88888.00 2008-01-16 01:41:04.909 016 17415.22 58.36 53955.30 88888.00 2008-01-16 01:41:05.409 016 17415.31 58.34 53955.25 88888.00 2008-01-16 01:41:05.909 016 17415.35 58.34 53955.22 88888.00 2008-01-16 01:41:06.409 016 17415.32 58.41 53955.17 88888.00 2008-01-16 01:41:06.909 016 17415.31 58.37 53955.13 88888.00 2008-01-16 01:41:07.409 016 17415.33 58.36 53955.06 88888.00 2008-01-16 01:41:07.909 016 17415.34 58.38 53954.98 88888.00 2008-01-16 01:41:08.409 016 17415.26 58.38 53955.13 88888.00 2008-01-16 01:41:08.909 016 17415.30 58.30 53955.09 88888.00 2008-01-16 01:41:09.406 016 17415.34 58.34 53955.16 88888.00 2008-01-16 01:41:09.906 016 17415.33 58.44 53955.19 88888.00 2008-01-16 01:41:10.406 016 17415.33 58.40 53955.09 88888.00 2008-01-16 01:41:10.906 016 17415.29 58.41 53955.05 88888.00 2008-01-16 01:41:11.406 016 17415.41 58.42 53955.06 88888.00 2008-01-16 01:41:11.906 016 17415.36 58.53 53954.97 88888.00 2008-01-16 01:41:12.406 016 17415.43 58.54 53955.07 88888.00 2008-01-16 01:41:12.906 016 17415.37 58.52 53955.07 88888.00 2008-01-16 01:41:13.406 016 17415.36 58.63 53955.01 88888.00 2008-01-16 01:41:13.906 016 17415.37 58.66 53955.13 88888.00 2008-01-16 01:41:14.406 016 17415.45 58.67 53955.17 88888.00 2008-01-16 01:41:14.906 016 17415.40 58.74 53955.07 88888.00 2008-01-16 01:41:15.406 016 17415.33 58.84 53955.01 88888.00 2008-01-16 01:41:15.906 016 17415.38 58.87 53955.14 88888.00 2008-01-16 01:41:16.406 016 17415.44 58.87 53955.16 88888.00 2008-01-16 01:41:16.906 016 17415.40 58.87 53955.08 88888.00 2008-01-16 01:41:17.406 016 17415.32 58.93 53954.97 88888.00 2008-01-16 01:41:17.906 016 17415.26 58.90 53955.02 88888.00 2008-01-16 01:41:18.406 016 17415.26 58.94 53955.11 88888.00 2008-01-16 01:41:18.906 016 17415.20 58.94 53955.19 88888.00 2008-01-16 01:41:19.406 016 17415.13 58.91 53955.25 88888.00 2008-01-16 01:41:19.906 016 17415.12 58.89 53955.24 88888.00 2008-01-16 01:41:20.406 016 17415.12 58.87 53955.19 88888.00 2008-01-16 01:41:20.906 016 17415.06 58.87 53955.09 88888.00 2008-01-16 01:41:21.406 016 17415.00 58.87 53955.04 88888.00 2008-01-16 01:41:21.906 016 17415.04 58.94 53955.12 88888.00 2008-01-16 01:41:22.406 016 17415.02 58.90 53955.12 88888.00 2008-01-16 01:41:22.906 016 17414.93 58.85 53955.11 88888.00 2008-01-16 01:41:23.406 016 17414.89 58.81 53955.23 88888.00 2008-01-16 01:41:23.906 016 17414.94 58.79 53955.24 88888.00 2008-01-16 01:41:24.406 016 17414.89 58.75 53955.22 88888.00 2008-01-16 01:41:24.906 016 17414.87 58.77 53955.24 88888.00 2008-01-16 01:41:25.406 016 17414.78 58.77 53955.26 88888.00 2008-01-16 01:41:25.906 016 17414.75 58.75 53955.19 88888.00 2008-01-16 01:41:26.406 016 17414.73 58.76 53955.23 88888.00 2008-01-16 01:41:26.906 016 17414.76 58.80 53955.29 88888.00 2008-01-16 01:41:27.406 016 17414.63 58.76 53955.29 88888.00 2008-01-16 01:41:27.906 016 17414.55 58.72 53955.28 88888.00 2008-01-16 01:41:28.406 016 17414.59 58.75 53955.39 88888.00 2008-01-16 01:41:28.906 016 17414.59 58.87 53955.42 88888.00 2008-01-16 01:41:29.406 016 17414.63 58.79 53955.38 88888.00 2008-01-16 01:41:29.906 016 17414.69 58.83 53955.36 88888.00 2008-01-16 01:41:30.406 016 17414.66 58.84 53955.32 88888.00 2008-01-16 01:41:30.906 016 17414.68 58.79 53955.35 88888.00 2008-01-16 01:41:31.406 016 17414.64 58.77 53955.42 88888.00 2008-01-16 01:41:31.906 016 17414.73 58.82 53955.29 88888.00 2008-01-16 01:41:32.406 016 17414.89 58.90 53955.26 88888.00 2008-01-16 01:41:32.906 016 17414.87 58.95 53955.17 88888.00 2008-01-16 01:41:33.406 016 17414.92 59.00 53955.18 88888.00 2008-01-16 01:41:33.906 016 17414.91 59.06 53955.27 88888.00 2008-01-16 01:41:34.406 016 17414.94 59.11 53955.24 88888.00 2008-01-16 01:41:34.906 016 17414.97 59.11 53955.27 88888.00 2008-01-16 01:41:35.406 016 17415.06 59.12 53955.20 88888.00 2008-01-16 01:41:35.906 016 17415.07 59.08 53955.17 88888.00 2008-01-16 01:41:36.406 016 17415.05 59.15 53955.05 88888.00 2008-01-16 01:41:36.906 016 17415.13 59.20 53955.05 88888.00 2008-01-16 01:41:37.406 016 17415.21 59.28 53955.06 88888.00 2008-01-16 01:41:37.906 016 17415.22 59.38 53955.02 88888.00 2008-01-16 01:41:38.406 016 17415.31 59.42 53954.96 88888.00 2008-01-16 01:41:38.906 016 17415.42 59.41 53954.94 88888.00 2008-01-16 01:41:39.406 016 17415.37 59.43 53955.01 88888.00 2008-01-16 01:41:39.906 016 17415.37 59.51 53955.06 88888.00 2008-01-16 01:41:40.406 016 17415.44 59.55 53955.04 88888.00 2008-01-16 01:41:40.906 016 17415.45 59.55 53955.07 88888.00 2008-01-16 01:41:41.406 016 17415.45 59.58 53954.98 88888.00 2008-01-16 01:41:41.906 016 17415.37 59.63 53954.96 88888.00 2008-01-16 01:41:42.406 016 17415.34 59.62 53954.87 88888.00 2008-01-16 01:41:42.906 016 17415.40 59.64 53954.82 88888.00 2008-01-16 01:41:43.406 016 17415.40 59.69 53954.84 88888.00 2008-01-16 01:41:43.906 016 17415.41 59.72 53955.00 88888.00 2008-01-16 01:41:44.406 016 17415.41 59.83 53955.06 88888.00 2008-01-16 01:41:44.906 016 17415.30 59.88 53955.14 88888.00 2008-01-16 01:41:45.406 016 17415.24 59.84 53955.12 88888.00 2008-01-16 01:41:45.906 016 17415.26 59.86 53955.02 88888.00 2008-01-16 01:41:46.406 016 17415.24 59.87 53954.94 88888.00 2008-01-16 01:41:46.906 016 17415.23 59.87 53954.96 88888.00 2008-01-16 01:41:47.406 016 17415.16 59.89 53955.04 88888.00 2008-01-16 01:41:47.906 016 17415.11 59.86 53955.01 88888.00 2008-01-16 01:41:48.406 016 17415.15 59.93 53955.03 88888.00 2008-01-16 01:41:48.906 016 17415.09 59.93 53955.15 88888.00 2008-01-16 01:41:49.406 016 17415.03 59.90 53955.05 88888.00 2008-01-16 01:41:49.906 016 17415.03 59.80 53954.96 88888.00 2008-01-16 01:41:50.406 016 17415.04 59.78 53954.92 88888.00 2008-01-16 01:41:50.906 016 17414.97 59.78 53954.98 88888.00 2008-01-16 01:41:51.406 016 17414.86 59.72 53955.05 88888.00 2008-01-16 01:41:51.906 016 17414.81 59.63 53955.17 88888.00 2008-01-16 01:41:52.406 016 17414.72 59.63 53955.15 88888.00 2008-01-16 01:41:52.906 016 17414.66 59.61 53955.13 88888.00 2008-01-16 01:41:53.406 016 17414.60 59.52 53955.09 88888.00 2008-01-16 01:41:53.906 016 17414.50 59.50 53955.04 88888.00 2008-01-16 01:41:54.406 016 17414.46 59.42 53955.18 88888.00 2008-01-16 01:41:54.906 016 17414.49 59.44 53955.19 88888.00 2008-01-16 01:41:55.406 016 17414.48 59.45 53955.16 88888.00 2008-01-16 01:41:55.906 016 17414.54 59.42 53955.08 88888.00 2008-01-16 01:41:56.406 016 17414.53 59.41 53954.98 88888.00 2008-01-16 01:41:56.906 016 17414.44 59.40 53954.93 88888.00 2008-01-16 01:41:57.406 016 17414.44 59.31 53955.05 88888.00 2008-01-16 01:41:57.906 016 17414.45 59.32 53955.12 88888.00 2008-01-16 01:41:58.406 016 17414.46 59.33 53955.00 88888.00 2008-01-16 01:41:58.906 016 17414.34 59.29 53955.01 88888.00 2008-01-16 01:41:59.406 016 17414.34 59.25 53955.02 88888.00 2008-01-16 01:41:59.906 016 17414.44 59.23 53955.01 88888.00 2008-01-16 01:42:00.406 016 17414.44 59.25 53955.04 88888.00 2008-01-16 01:42:00.906 016 17414.54 59.24 53955.08 88888.00 2008-01-16 01:42:01.406 016 17414.53 59.21 53955.09 88888.00 2008-01-16 01:42:01.906 016 17414.61 59.28 53955.13 88888.00 2008-01-16 01:42:02.406 016 17414.74 59.22 53955.08 88888.00 2008-01-16 01:42:02.906 016 17414.79 59.24 53954.89 88888.00 2008-01-16 01:42:03.406 016 17414.80 59.28 53954.96 88888.00 2008-01-16 01:42:03.906 016 17414.80 59.34 53954.96 88888.00 2008-01-16 01:42:04.406 016 17414.76 59.32 53954.95 88888.00 2008-01-16 01:42:04.906 016 17414.90 59.32 53954.98 88888.00 2008-01-16 01:42:05.406 016 17414.97 59.39 53955.01 88888.00 2008-01-16 01:42:05.906 016 17415.00 59.38 53954.94 88888.00 2008-01-16 01:42:06.406 016 17415.07 59.43 53954.91 88888.00 2008-01-16 01:42:06.906 016 17415.16 59.43 53954.86 88888.00 2008-01-16 01:42:07.406 016 17415.24 59.49 53954.83 88888.00 2008-01-16 01:42:07.906 016 17415.26 59.61 53954.93 88888.00 2008-01-16 01:42:08.406 016 17415.32 59.54 53954.90 88888.00 2008-01-16 01:42:08.906 016 17415.31 59.61 53954.83 88888.00 2008-01-16 01:42:09.406 016 17415.33 59.61 53954.81 88888.00 2008-01-16 01:42:09.906 016 17415.42 59.64 53954.78 88888.00 2008-01-16 01:42:10.406 016 17415.51 59.62 53954.74 88888.00 2008-01-16 01:42:10.906 016 17415.55 59.65 53954.66 88888.00 2008-01-16 01:42:11.406 016 17415.52 59.69 53954.60 88888.00 2008-01-16 01:42:11.906 016 17415.52 59.78 53954.67 88888.00 2008-01-16 01:42:12.406 016 17415.56 59.84 53954.71 88888.00 2008-01-16 01:42:12.906 016 17415.55 59.84 53954.71 88888.00 2008-01-16 01:42:13.406 016 17415.53 59.92 53954.71 88888.00 2008-01-16 01:42:13.906 016 17415.53 60.02 53954.68 88888.00 2008-01-16 01:42:14.406 016 17415.57 60.04 53954.83 88888.00 2008-01-16 01:42:14.906 016 17415.57 60.09 53954.85 88888.00 2008-01-16 01:42:15.406 016 17415.63 60.12 53954.80 88888.00 2008-01-16 01:42:15.906 016 17415.54 60.13 53954.82 88888.00 2008-01-16 01:42:16.406 016 17415.47 60.21 53954.80 88888.00 2008-01-16 01:42:16.906 016 17415.45 60.30 53954.79 88888.00 2008-01-16 01:42:17.406 016 17415.32 60.27 53954.82 88888.00 2008-01-16 01:42:17.906 016 17415.29 60.32 53954.89 88888.00 2008-01-16 01:42:18.406 016 17415.21 60.33 53954.91 88888.00 2008-01-16 01:42:18.906 016 17415.15 60.37 53954.86 88888.00 2008-01-16 01:42:19.406 016 17415.10 60.41 53954.82 88888.00 2008-01-16 01:42:19.906 016 17415.06 60.42 53954.75 88888.00 2008-01-16 01:42:20.406 016 17414.97 60.39 53954.79 88888.00 2008-01-16 01:42:20.906 016 17414.92 60.40 53954.85 88888.00 2008-01-16 01:42:21.406 016 17414.91 60.43 53954.83 88888.00 2008-01-16 01:42:21.906 016 17414.80 60.50 53954.87 88888.00 2008-01-16 01:42:22.406 016 17414.62 60.57 53954.83 88888.00 2008-01-16 01:42:22.906 016 17414.64 60.60 53954.74 88888.00 2008-01-16 01:42:23.406 016 17414.60 60.60 53954.74 88888.00 2008-01-16 01:42:23.906 016 17414.55 60.72 53954.77 88888.00 2008-01-16 01:42:24.406 016 17414.56 60.68 53954.79 88888.00 2008-01-16 01:42:24.906 016 17414.49 60.69 53954.81 88888.00 2008-01-16 01:42:25.406 016 17414.36 60.75 53954.79 88888.00 2008-01-16 01:42:25.906 016 17414.40 60.81 53954.73 88888.00 2008-01-16 01:42:26.406 016 17414.34 60.80 53954.83 88888.00 2008-01-16 01:42:26.906 016 17414.32 60.84 53954.90 88888.00 2008-01-16 01:42:27.406 016 17414.29 60.81 53954.93 88888.00 2008-01-16 01:42:27.906 016 17414.23 60.77 53954.84 88888.00 2008-01-16 01:42:28.406 016 17414.17 60.84 53954.82 88888.00 2008-01-16 01:42:28.906 016 17414.07 60.84 53954.89 88888.00 2008-01-16 01:42:29.406 016 17414.00 60.84 53954.87 88888.00 2008-01-16 01:42:29.906 016 17413.97 60.86 53954.85 88888.00 2008-01-16 01:42:30.406 016 17413.98 60.88 53954.90 88888.00 2008-01-16 01:42:30.906 016 17413.99 60.92 53954.85 88888.00 2008-01-16 01:42:31.406 016 17413.94 60.94 53954.79 88888.00 2008-01-16 01:42:31.906 016 17413.91 60.95 53954.79 88888.00 2008-01-16 01:42:32.406 016 17413.91 60.96 53954.86 88888.00 2008-01-16 01:42:32.906 016 17413.93 60.95 53954.92 88888.00 2008-01-16 01:42:33.406 016 17413.87 61.01 53954.87 88888.00 2008-01-16 01:42:33.906 016 17413.87 61.00 53954.81 88888.00 2008-01-16 01:42:34.406 016 17413.90 61.05 53954.85 88888.00 2008-01-16 01:42:34.906 016 17413.91 61.09 53954.86 88888.00 2008-01-16 01:42:35.406 016 17413.98 61.05 53954.87 88888.00 2008-01-16 01:42:35.906 016 17414.01 60.98 53954.89 88888.00 2008-01-16 01:42:36.406 016 17414.05 61.00 53954.85 88888.00 2008-01-16 01:42:36.906 016 17414.01 61.06 53954.94 88888.00 2008-01-16 01:42:37.406 016 17414.02 61.09 53954.91 88888.00 2008-01-16 01:42:37.906 016 17413.95 61.05 53954.78 88888.00 2008-01-16 01:42:38.406 016 17413.99 61.08 53954.83 88888.00 2008-01-16 01:42:38.906 016 17413.91 61.19 53954.82 88888.00 2008-01-16 01:42:39.406 016 17413.90 61.15 53954.81 88888.00 2008-01-16 01:42:39.906 016 17413.93 61.09 53954.78 88888.00 2008-01-16 01:42:40.406 016 17413.94 61.08 53954.92 88888.00 2008-01-16 01:42:40.906 016 17413.83 61.10 53954.87 88888.00 2008-01-16 01:42:41.406 016 17413.76 61.19 53954.77 88888.00 2008-01-16 01:42:41.906 016 17413.71 61.24 53954.78 88888.00 2008-01-16 01:42:42.406 016 17413.71 61.25 53954.84 88888.00 2008-01-16 01:42:42.906 016 17413.83 61.20 53954.78 88888.00 2008-01-16 01:42:43.406 016 17413.79 61.21 53954.74 88888.00 2008-01-16 01:42:43.906 016 17413.71 61.21 53954.77 88888.00 2008-01-16 01:42:44.406 016 17413.74 61.18 53954.82 88888.00 2008-01-16 01:42:44.906 016 17413.66 61.20 53954.87 88888.00 2008-01-16 01:42:45.406 016 17413.66 61.24 53954.93 88888.00 2008-01-16 01:42:45.906 016 17413.60 61.18 53954.96 88888.00 2008-01-16 01:42:46.406 016 17413.54 61.25 53955.01 88888.00 2008-01-16 01:42:46.906 016 17413.58 61.37 53954.97 88888.00 2008-01-16 01:42:47.406 016 17413.51 61.31 53954.87 88888.00 2008-01-16 01:42:47.906 016 17413.47 61.31 53954.94 88888.00 2008-01-16 01:42:48.406 016 17413.43 61.27 53955.00 88888.00 2008-01-16 01:42:48.906 016 17413.38 61.31 53955.04 88888.00 2008-01-16 01:42:49.406 016 17413.33 61.30 53955.04 88888.00 2008-01-16 01:42:49.906 016 17413.29 61.27 53955.01 88888.00 2008-01-16 01:42:50.406 016 17413.22 61.33 53955.02 88888.00 2008-01-16 01:42:50.906 016 17413.20 61.37 53955.02 88888.00 2008-01-16 01:42:51.406 016 17413.13 61.43 53955.00 88888.00 2008-01-16 01:42:51.906 016 17413.11 61.42 53954.93 88888.00 2008-01-16 01:42:52.406 016 17413.08 61.42 53954.89 88888.00 2008-01-16 01:42:52.906 016 17413.01 61.42 53954.94 88888.00 2008-01-16 01:42:53.406 016 17413.01 61.43 53954.84 88888.00 2008-01-16 01:42:53.906 016 17413.02 61.49 53954.72 88888.00 2008-01-16 01:42:54.406 016 17412.97 61.54 53954.73 88888.00 2008-01-16 01:42:54.906 016 17413.02 61.58 53954.83 88888.00 2008-01-16 01:42:55.406 016 17413.02 61.62 53954.83 88888.00 2008-01-16 01:42:55.906 016 17413.02 61.59 53954.85 88888.00 2008-01-16 01:42:56.406 016 17413.05 61.62 53954.82 88888.00 2008-01-16 01:42:56.906 016 17412.97 61.58 53954.72 88888.00 2008-01-16 01:42:57.406 016 17413.01 61.60 53954.67 88888.00 2008-01-16 01:42:57.906 016 17412.97 61.58 53954.72 88888.00 2008-01-16 01:42:58.406 016 17412.96 61.62 53954.68 88888.00 2008-01-16 01:42:58.906 016 17412.92 61.66 53954.69 88888.00 2008-01-16 01:42:59.406 016 17412.99 61.66 53954.73 88888.00 2008-01-16 01:42:59.906 016 17412.95 61.68 53954.86 88888.00 2008-01-16 01:43:00.406 016 17412.93 61.69 53954.89 88888.00 2008-01-16 01:43:00.906 016 17412.89 61.73 53954.87 88888.00 2008-01-16 01:43:01.406 016 17412.85 61.74 53954.84 88888.00 2008-01-16 01:43:01.906 016 17412.82 61.82 53954.89 88888.00 2008-01-16 01:43:02.406 016 17412.82 61.84 53954.98 88888.00 2008-01-16 01:43:02.906 016 17412.82 61.82 53954.89 88888.00 2008-01-16 01:43:03.406 016 17412.72 61.77 53954.85 88888.00 2008-01-16 01:43:03.906 016 17412.71 61.83 53954.82 88888.00 2008-01-16 01:43:04.406 016 17412.82 61.83 53954.78 88888.00 2008-01-16 01:43:04.906 016 17412.84 61.86 53954.84 88888.00 2008-01-16 01:43:05.406 016 17412.81 61.94 53954.84 88888.00 2008-01-16 01:43:05.906 016 17412.78 61.96 53954.86 88888.00 2008-01-16 01:43:06.406 016 17412.80 61.88 53954.81 88888.00 2008-01-16 01:43:06.906 016 17412.85 61.83 53954.84 88888.00 2008-01-16 01:43:07.406 016 17412.86 61.86 53954.94 88888.00 2008-01-16 01:43:07.906 016 17412.78 61.96 53954.94 88888.00 2008-01-16 01:43:08.406 016 17412.72 62.01 53954.91 88888.00 2008-01-16 01:43:08.906 016 17412.70 62.05 53954.84 88888.00 2008-01-16 01:43:09.406 016 17412.76 62.12 53954.87 88888.00 2008-01-16 01:43:09.906 016 17412.79 62.22 53954.89 88888.00 2008-01-16 01:43:10.406 016 17412.84 62.26 53954.90 88888.00 2008-01-16 01:43:10.906 016 17412.86 62.27 53954.86 88888.00 2008-01-16 01:43:11.406 016 17412.78 62.36 53954.85 88888.00 2008-01-16 01:43:11.906 016 17412.78 62.43 53954.85 88888.00 2008-01-16 01:43:12.406 016 17412.74 62.60 53954.80 88888.00 2008-01-16 01:43:12.906 016 17412.68 62.71 53954.74 88888.00 2008-01-16 01:43:13.406 016 17412.71 62.79 53954.71 88888.00 2008-01-16 01:43:13.906 016 17412.70 62.85 53954.79 88888.00 2008-01-16 01:43:14.406 016 17412.62 62.93 53954.77 88888.00 2008-01-16 01:43:14.906 016 17412.58 62.97 53954.66 88888.00 2008-01-16 01:43:15.406 016 17412.56 63.00 53954.68 88888.00 2008-01-16 01:43:15.906 016 17412.47 63.04 53954.73 88888.00 2008-01-16 01:43:16.406 016 17412.45 63.21 53954.80 88888.00 2008-01-16 01:43:16.906 016 17412.36 63.29 53954.83 88888.00 2008-01-16 01:43:17.406 016 17412.24 63.33 53954.83 88888.00 2008-01-16 01:43:17.906 016 17412.20 63.35 53954.82 88888.00 2008-01-16 01:43:18.406 016 17412.09 63.38 53954.82 88888.00 2008-01-16 01:43:18.906 016 17412.07 63.42 53954.85 88888.00 2008-01-16 01:43:19.406 016 17412.00 63.42 53954.94 88888.00 2008-01-16 01:43:19.906 016 17411.94 63.42 53954.84 88888.00 2008-01-16 01:43:20.406 016 17411.96 63.50 53954.74 88888.00 2008-01-16 01:43:20.906 016 17411.95 63.53 53954.77 88888.00 2008-01-16 01:43:21.406 016 17411.86 63.65 53954.83 88888.00 2008-01-16 01:43:21.906 016 17411.85 63.68 53954.78 88888.00 2008-01-16 01:43:22.406 016 17411.79 63.58 53954.70 88888.00 2008-01-16 01:43:22.906 016 17411.75 63.49 53954.77 88888.00 2008-01-16 01:43:23.406 016 17411.67 63.53 53954.80 88888.00 2008-01-16 01:43:23.906 016 17411.66 63.50 53954.87 88888.00 2008-01-16 01:43:24.406 016 17411.53 63.43 53954.81 88888.00 2008-01-16 01:43:24.906 016 17411.44 63.39 53954.79 88888.00 2008-01-16 01:43:25.406 016 17411.44 63.38 53954.83 88888.00 2008-01-16 01:43:25.906 016 17411.48 63.36 53954.82 88888.00 2008-01-16 01:43:26.406 016 17411.40 63.38 53954.71 88888.00 2008-01-16 01:43:26.906 016 17411.31 63.34 53954.79 88888.00 2008-01-16 01:43:27.406 016 17411.27 63.20 53954.86 88888.00 2008-01-16 01:43:27.906 016 17411.37 63.04 53954.82 88888.00 2008-01-16 01:43:28.406 016 17411.34 63.04 53954.82 88888.00 2008-01-16 01:43:28.906 016 17411.26 62.95 53954.95 88888.00 2008-01-16 01:43:29.406 016 17411.21 62.96 53955.02 88888.00 2008-01-16 01:43:29.906 016 17411.12 62.90 53955.06 88888.00 2008-01-16 01:43:30.406 016 17411.09 62.80 53955.04 88888.00 2008-01-16 01:43:30.906 016 17411.02 62.71 53954.96 88888.00 2008-01-16 01:43:31.406 016 17411.13 62.66 53954.90 88888.00 2008-01-16 01:43:31.906 016 17411.12 62.55 53955.00 88888.00 2008-01-16 01:43:32.406 016 17411.04 62.48 53955.04 88888.00 2008-01-16 01:43:32.906 016 17411.05 62.35 53954.94 88888.00 2008-01-16 01:43:33.406 016 17411.09 62.34 53954.92 88888.00 2008-01-16 01:43:33.906 016 17411.07 62.27 53954.91 88888.00 2008-01-16 01:43:34.406 016 17410.99 62.22 53954.92 88888.00 2008-01-16 01:43:34.906 016 17411.06 62.22 53954.92 88888.00 2008-01-16 01:43:35.406 016 17411.11 62.09 53955.04 88888.00 2008-01-16 01:43:35.906 016 17411.12 62.04 53955.01 88888.00 2008-01-16 01:43:36.406 016 17411.12 62.03 53955.02 88888.00 2008-01-16 01:43:36.906 016 17411.09 62.02 53955.09 88888.00 2008-01-16 01:43:37.406 016 17411.13 62.05 53955.09 88888.00 2008-01-16 01:43:37.906 016 17411.22 61.99 53954.96 88888.00 2008-01-16 01:43:38.406 016 17411.18 61.94 53954.95 88888.00 2008-01-16 01:43:38.906 016 17411.26 61.91 53954.83 88888.00 2008-01-16 01:43:39.403 016 17411.25 61.79 53954.85 88888.00 2008-01-16 01:43:39.903 016 17411.26 61.87 53954.91 88888.00 2008-01-16 01:43:40.403 016 17411.37 61.94 53954.89 88888.00 2008-01-16 01:43:40.903 016 17411.38 61.94 53954.84 88888.00 2008-01-16 01:43:41.403 016 17411.40 61.97 53954.77 88888.00 2008-01-16 01:43:41.903 016 17411.47 61.99 53954.71 88888.00 2008-01-16 01:43:42.403 016 17411.55 62.02 53954.64 88888.00 2008-01-16 01:43:42.903 016 17411.60 62.11 53954.72 88888.00 2008-01-16 01:43:43.403 016 17411.62 62.19 53954.82 88888.00 2008-01-16 01:43:43.903 016 17411.76 62.22 53954.67 88888.00 2008-01-16 01:43:44.403 016 17411.84 62.26 53954.61 88888.00 2008-01-16 01:43:44.903 016 17411.89 62.33 53954.52 88888.00 2008-01-16 01:43:45.403 016 17411.94 62.35 53954.58 88888.00 2008-01-16 01:43:45.903 016 17411.96 62.38 53954.68 88888.00 2008-01-16 01:43:46.403 016 17411.96 62.48 53954.70 88888.00 2008-01-16 01:43:46.903 016 17411.99 62.56 53954.62 88888.00 2008-01-16 01:43:47.403 016 17412.06 62.58 53954.56 88888.00 2008-01-16 01:43:47.903 016 17412.13 62.63 53954.51 88888.00 2008-01-16 01:43:48.403 016 17412.11 62.67 53954.52 88888.00 2008-01-16 01:43:48.903 016 17412.19 62.72 53954.58 88888.00 2008-01-16 01:43:49.403 016 17412.14 62.79 53954.64 88888.00 2008-01-16 01:43:49.903 016 17412.14 62.81 53954.58 88888.00 2008-01-16 01:43:50.403 016 17412.16 62.87 53954.62 88888.00 2008-01-16 01:43:50.903 016 17412.14 62.96 53954.60 88888.00 2008-01-16 01:43:51.403 016 17412.18 63.01 53954.48 88888.00 2008-01-16 01:43:51.903 016 17412.06 63.13 53954.44 88888.00 2008-01-16 01:43:52.403 016 17411.99 63.14 53954.46 88888.00 2008-01-16 01:43:52.903 016 17412.00 63.16 53954.51 88888.00 2008-01-16 01:43:53.403 016 17412.01 63.24 53954.49 88888.00 2008-01-16 01:43:53.903 016 17411.96 63.26 53954.48 88888.00 2008-01-16 01:43:54.403 016 17411.91 63.30 53954.49 88888.00 2008-01-16 01:43:54.903 016 17411.94 63.33 53954.52 88888.00 2008-01-16 01:43:55.403 016 17411.89 63.40 53954.49 88888.00 2008-01-16 01:43:55.903 016 17411.87 63.47 53954.46 88888.00 2008-01-16 01:43:56.403 016 17411.88 63.52 53954.55 88888.00 2008-01-16 01:43:56.903 016 17411.84 63.48 53954.55 88888.00 2008-01-16 01:43:57.403 016 17411.78 63.55 53954.51 88888.00 2008-01-16 01:43:57.903 016 17411.66 63.61 53954.50 88888.00 2008-01-16 01:43:58.403 016 17411.70 63.63 53954.49 88888.00 2008-01-16 01:43:58.903 016 17411.65 63.68 53954.49 88888.00 2008-01-16 01:43:59.403 016 17411.63 63.72 53954.56 88888.00 2008-01-16 01:43:59.903 016 17411.57 63.74 53954.55 88888.00 2008-01-16 01:44:00.403 016 17411.56 63.79 53954.60 88888.00 2008-01-16 01:44:00.903 016 17411.64 63.80 53954.67 88888.00 2008-01-16 01:44:01.403 016 17411.55 63.74 53954.56 88888.00 2008-01-16 01:44:01.903 016 17411.52 63.70 53954.53 88888.00 2008-01-16 01:44:02.403 016 17411.53 63.70 53954.60 88888.00 2008-01-16 01:44:02.903 016 17411.45 63.72 53954.59 88888.00 2008-01-16 01:44:03.403 016 17411.47 63.72 53954.57 88888.00 2008-01-16 01:44:03.903 016 17411.50 63.82 53954.66 88888.00 2008-01-16 01:44:04.403 016 17411.42 63.91 53954.61 88888.00 2008-01-16 01:44:04.903 016 17411.37 63.89 53954.53 88888.00 2008-01-16 01:44:05.403 016 17411.43 63.82 53954.50 88888.00 2008-01-16 01:44:05.903 016 17411.52 63.82 53954.60 88888.00 2008-01-16 01:44:06.403 016 17411.48 63.84 53954.57 88888.00 2008-01-16 01:44:06.903 016 17411.53 63.86 53954.59 88888.00 2008-01-16 01:44:07.403 016 17411.55 63.90 53954.61 88888.00 2008-01-16 01:44:07.903 016 17411.54 63.96 53954.52 88888.00 2008-01-16 01:44:08.403 016 17411.54 63.96 53954.50 88888.00 2008-01-16 01:44:08.903 016 17411.65 63.91 53954.52 88888.00 2008-01-16 01:44:09.403 016 17411.68 63.91 53954.57 88888.00 2008-01-16 01:44:09.903 016 17411.68 63.91 53954.60 88888.00 2008-01-16 01:44:10.403 016 17411.64 63.93 53954.59 88888.00 2008-01-16 01:44:10.903 016 17411.70 63.94 53954.57 88888.00 2008-01-16 01:44:11.403 016 17411.72 63.97 53954.57 88888.00 2008-01-16 01:44:11.903 016 17411.77 63.90 53954.53 88888.00 2008-01-16 01:44:12.403 016 17411.88 63.86 53954.50 88888.00 2008-01-16 01:44:12.903 016 17411.93 63.89 53954.53 88888.00 2008-01-16 01:44:13.403 016 17411.94 63.87 53954.53 88888.00 2008-01-16 01:44:13.903 016 17411.98 63.86 53954.48 88888.00 2008-01-16 01:44:14.403 016 17411.90 63.90 53954.37 88888.00 2008-01-16 01:44:14.903 016 17411.84 63.89 53954.47 88888.00 2008-01-16 01:44:15.403 016 17411.87 63.82 53954.48 88888.00 2008-01-16 01:44:15.903 016 17411.95 63.89 53954.51 88888.00 2008-01-16 01:44:16.403 016 17411.95 63.84 53954.60 88888.00 2008-01-16 01:44:16.903 016 17411.96 63.83 53954.59 88888.00 2008-01-16 01:44:17.403 016 17411.91 63.81 53954.52 88888.00 2008-01-16 01:44:17.903 016 17411.86 63.84 53954.46 88888.00 2008-01-16 01:44:18.403 016 17411.79 63.84 53954.47 88888.00 2008-01-16 01:44:18.903 016 17411.76 63.88 53954.44 88888.00 2008-01-16 01:44:19.403 016 17411.70 63.78 53954.50 88888.00 2008-01-16 01:44:19.903 016 17411.60 63.69 53954.50 88888.00 2008-01-16 01:44:20.403 016 17411.55 63.63 53954.37 88888.00 2008-01-16 01:44:20.903 016 17411.56 63.69 53954.34 88888.00 2008-01-16 01:44:21.403 016 17411.45 63.75 53954.36 88888.00 2008-01-16 01:44:21.903 016 17411.44 63.77 53954.59 88888.00 2008-01-16 01:44:22.403 016 17411.34 63.69 53954.58 88888.00 2008-01-16 01:44:22.903 016 17411.21 63.65 53954.57 88888.00 2008-01-16 01:44:23.403 016 17411.19 63.68 53954.57 88888.00 2008-01-16 01:44:23.903 016 17411.11 63.64 53954.53 88888.00 2008-01-16 01:44:24.403 016 17411.01 63.62 53954.53 88888.00 2008-01-16 01:44:24.903 016 17411.01 63.63 53954.57 88888.00 2008-01-16 01:44:25.403 016 17410.97 63.60 53954.60 88888.00 2008-01-16 01:44:25.903 016 17410.92 63.64 53954.61 88888.00 2008-01-16 01:44:26.403 016 17410.89 63.65 53954.63 88888.00 2008-01-16 01:44:26.903 016 17410.85 63.62 53954.64 88888.00 2008-01-16 01:44:27.403 016 17410.75 63.59 53954.63 88888.00 2008-01-16 01:44:27.903 016 17410.74 63.67 53954.67 88888.00 2008-01-16 01:44:28.403 016 17410.71 63.69 53954.60 88888.00 2008-01-16 01:44:28.903 016 17410.78 63.63 53954.58 88888.00 2008-01-16 01:44:29.403 016 17410.78 63.62 53954.55 88888.00 2008-01-16 01:44:29.903 016 17410.71 63.61 53954.53 88888.00 2008-01-16 01:44:30.403 016 17410.73 63.65 53954.60 88888.00 2008-01-16 01:44:30.903 016 17410.63 63.72 53954.64 88888.00 2008-01-16 01:44:31.403 016 17410.60 63.80 53954.62 88888.00 2008-01-16 01:44:31.903 016 17410.57 63.86 53954.63 88888.00 2008-01-16 01:44:32.403 016 17410.61 63.89 53954.59 88888.00 2008-01-16 01:44:32.903 016 17410.62 63.90 53954.60 88888.00 2008-01-16 01:44:33.403 016 17410.55 63.91 53954.53 88888.00 2008-01-16 01:44:33.903 016 17410.63 63.90 53954.46 88888.00 2008-01-16 01:44:34.403 016 17410.63 63.93 53954.46 88888.00 2008-01-16 01:44:34.903 016 17410.63 63.99 53954.46 88888.00 2008-01-16 01:44:35.403 016 17410.65 64.00 53954.47 88888.00 2008-01-16 01:44:35.903 016 17410.63 64.09 53954.44 88888.00 2008-01-16 01:44:36.403 016 17410.71 64.14 53954.46 88888.00 2008-01-16 01:44:36.903 016 17410.75 64.22 53954.42 88888.00 2008-01-16 01:44:37.403 016 17410.84 64.23 53954.41 88888.00 2008-01-16 01:44:37.903 016 17410.87 64.23 53954.44 88888.00 2008-01-16 01:44:38.403 016 17410.95 64.33 53954.45 88888.00 2008-01-16 01:44:38.903 016 17411.01 64.41 53954.45 88888.00 2008-01-16 01:44:39.403 016 17411.02 64.48 53954.46 88888.00 2008-01-16 01:44:39.903 016 17411.04 64.53 53954.45 88888.00 2008-01-16 01:44:40.403 016 17411.09 64.57 53954.46 88888.00 2008-01-16 01:44:40.903 016 17411.16 64.55 53954.35 88888.00 2008-01-16 01:44:41.403 016 17411.22 64.53 53954.41 88888.00 2008-01-16 01:44:41.903 016 17411.32 64.61 53954.39 88888.00 2008-01-16 01:44:42.403 016 17411.38 64.64 53954.25 88888.00 2008-01-16 01:44:42.903 016 17411.44 64.68 53954.23 88888.00 2008-01-16 01:44:43.403 016 17411.45 64.75 53954.21 88888.00 2008-01-16 01:44:43.903 016 17411.48 64.78 53954.19 88888.00 2008-01-16 01:44:44.403 016 17411.55 64.84 53954.26 88888.00 2008-01-16 01:44:44.903 016 17411.60 64.87 53954.22 88888.00 2008-01-16 01:44:45.403 016 17411.64 64.90 53954.19 88888.00 2008-01-16 01:44:45.903 016 17411.66 64.98 53954.22 88888.00 2008-01-16 01:44:46.403 016 17411.75 65.03 53954.25 88888.00 2008-01-16 01:44:46.903 016 17411.75 65.01 53954.23 88888.00 2008-01-16 01:44:47.403 016 17411.86 65.05 53954.17 88888.00 2008-01-16 01:44:47.903 016 17411.87 65.08 53954.08 88888.00 2008-01-16 01:44:48.403 016 17411.87 65.13 53954.14 88888.00 2008-01-16 01:44:48.903 016 17411.91 65.18 53954.16 88888.00 2008-01-16 01:44:49.403 016 17411.97 65.23 53954.18 88888.00 2008-01-16 01:44:49.903 016 17412.04 65.23 53954.22 88888.00 2008-01-16 01:44:50.403 016 17412.08 65.17 53954.29 88888.00 2008-01-16 01:44:50.903 016 17411.99 65.26 53954.29 88888.00 2008-01-16 01:44:51.403 016 17411.93 65.36 53954.24 88888.00 2008-01-16 01:44:51.903 016 17411.89 65.35 53954.27 88888.00 2008-01-16 01:44:52.403 016 17411.94 65.36 53954.30 88888.00 2008-01-16 01:44:52.903 016 17411.88 65.42 53954.36 88888.00 2008-01-16 01:44:53.403 016 17411.84 65.48 53954.30 88888.00 2008-01-16 01:44:53.903 016 17411.79 65.52 53954.33 88888.00 2008-01-16 01:44:54.403 016 17411.64 65.59 53954.27 88888.00 2008-01-16 01:44:54.903 016 17411.64 65.63 53954.24 88888.00 2008-01-16 01:44:55.403 016 17411.63 65.60 53954.30 88888.00 2008-01-16 01:44:55.903 016 17411.48 65.64 53954.26 88888.00 2008-01-16 01:44:56.403 016 17411.36 65.68 53954.41 88888.00 2008-01-16 01:44:56.903 016 17411.26 65.64 53954.48 88888.00 2008-01-16 01:44:57.403 016 17411.17 65.58 53954.49 88888.00 2008-01-16 01:44:57.903 016 17411.06 65.57 53954.48 88888.00 2008-01-16 01:44:58.403 016 17411.02 65.58 53954.60 88888.00 2008-01-16 01:44:58.903 016 17410.93 65.66 53954.58 88888.00 2008-01-16 01:44:59.403 016 17410.91 65.75 53954.48 88888.00 2008-01-16 01:44:59.903 016 17410.80 65.78 53954.49 88888.00 2008-01-16 01:45:00.403 016 17410.76 65.72 53954.59 88888.00 2008-01-16 01:45:00.903 016 17410.56 65.62 53954.62 88888.00 2008-01-16 01:45:01.403 016 17410.47 65.60 53954.62 88888.00 2008-01-16 01:45:01.903 016 17410.52 65.64 53954.56 88888.00 2008-01-16 01:45:02.403 016 17410.45 65.65 53954.50 88888.00 2008-01-16 01:45:02.903 016 17410.32 65.70 53954.56 88888.00 2008-01-16 01:45:03.403 016 17410.27 65.67 53954.61 88888.00 2008-01-16 01:45:03.903 016 17410.16 65.69 53954.60 88888.00 2008-01-16 01:45:04.403 016 17410.12 65.67 53954.58 88888.00 2008-01-16 01:45:04.903 016 17410.07 65.65 53954.59 88888.00 2008-01-16 01:45:05.403 016 17410.11 65.64 53954.51 88888.00 2008-01-16 01:45:05.903 016 17410.19 65.66 53954.63 88888.00 2008-01-16 01:45:06.403 016 17410.16 65.69 53954.72 88888.00 2008-01-16 01:45:06.903 016 17410.09 65.72 53954.52 88888.00 2008-01-16 01:45:07.403 016 17410.02 65.74 53954.45 88888.00 2008-01-16 01:45:07.903 016 17410.14 65.74 53954.51 88888.00 2008-01-16 01:45:08.403 016 17410.15 65.79 53954.53 88888.00 2008-01-16 01:45:08.903 016 17410.25 65.75 53954.59 88888.00 2008-01-16 01:45:09.403 016 17410.29 65.78 53954.64 88888.00 2008-01-16 01:45:09.903 016 17410.33 65.79 53954.58 88888.00 2008-01-16 01:45:10.403 016 17410.36 65.85 53954.61 88888.00 2008-01-16 01:45:10.903 016 17410.37 65.88 53954.66 88888.00 2008-01-16 01:45:11.403 016 17410.34 65.92 53954.62 88888.00 2008-01-16 01:45:11.903 016 17410.34 65.96 53954.64 88888.00 2008-01-16 01:45:12.403 016 17410.36 66.03 53954.58 88888.00 2008-01-16 01:45:12.903 016 17410.38 66.07 53954.50 88888.00 2008-01-16 01:45:13.403 016 17410.50 66.12 53954.45 88888.00 2008-01-16 01:45:13.903 016 17410.57 66.13 53954.45 88888.00 2008-01-16 01:45:14.403 016 17410.56 66.16 53954.53 88888.00 2008-01-16 01:45:14.903 016 17410.58 66.18 53954.53 88888.00 2008-01-16 01:45:15.403 016 17410.60 66.19 53954.45 88888.00 2008-01-16 01:45:15.903 016 17410.64 66.26 53954.48 88888.00 2008-01-16 01:45:16.403 016 17410.73 66.26 53954.47 88888.00 2008-01-16 01:45:16.903 016 17410.75 66.40 53954.49 88888.00 2008-01-16 01:45:17.403 016 17410.77 66.48 53954.45 88888.00 2008-01-16 01:45:17.903 016 17410.78 66.54 53954.45 88888.00 2008-01-16 01:45:18.403 016 17410.92 66.61 53954.40 88888.00 2008-01-16 01:45:18.903 016 17410.98 66.67 53954.34 88888.00 2008-01-16 01:45:19.403 016 17410.97 66.73 53954.27 88888.00 2008-01-16 01:45:19.903 016 17410.98 66.70 53954.25 88888.00 2008-01-16 01:45:20.403 016 17410.91 66.76 53954.22 88888.00 2008-01-16 01:45:20.903 016 17410.93 66.94 53954.29 88888.00 2008-01-16 01:45:21.403 016 17410.82 67.04 53954.36 88888.00 2008-01-16 01:45:21.903 016 17410.74 67.08 53954.40 88888.00 2008-01-16 01:45:22.403 016 17410.84 67.04 53954.44 88888.00 2008-01-16 01:45:22.903 016 17410.77 67.13 53954.46 88888.00 2008-01-16 01:45:23.403 016 17410.74 67.16 53954.42 88888.00 2008-01-16 01:45:23.903 016 17410.73 67.23 53954.40 88888.00 2008-01-16 01:45:24.403 016 17410.67 67.31 53954.36 88888.00 2008-01-16 01:45:24.903 016 17410.72 67.36 53954.40 88888.00 2008-01-16 01:45:25.403 016 17410.64 67.38 53954.40 88888.00 2008-01-16 01:45:25.903 016 17410.55 67.39 53954.41 88888.00 2008-01-16 01:45:26.403 016 17410.62 67.43 53954.39 88888.00 2008-01-16 01:45:26.903 016 17410.55 67.59 53954.33 88888.00 2008-01-16 01:45:27.403 016 17410.53 67.61 53954.29 88888.00 2008-01-16 01:45:27.903 016 17410.50 67.68 53954.33 88888.00 2008-01-16 01:45:28.403 016 17410.47 67.74 53954.37 88888.00 2008-01-16 01:45:28.903 016 17410.45 67.83 53954.36 88888.00 2008-01-16 01:45:29.403 016 17410.35 67.92 53954.30 88888.00 2008-01-16 01:45:29.903 016 17410.36 67.88 53954.27 88888.00 2008-01-16 01:45:30.403 016 17410.29 67.89 53954.36 88888.00 2008-01-16 01:45:30.903 016 17410.26 67.92 53954.33 88888.00 2008-01-16 01:45:31.403 016 17410.23 67.99 53954.28 88888.00 2008-01-16 01:45:31.903 016 17410.19 68.02 53954.29 88888.00 2008-01-16 01:45:32.403 016 17410.17 68.01 53954.33 88888.00 2008-01-16 01:45:32.903 016 17410.21 68.01 53954.27 88888.00 2008-01-16 01:45:33.403 016 17410.14 68.07 53954.24 88888.00 2008-01-16 01:45:33.903 016 17410.12 68.06 53954.26 88888.00 2008-01-16 01:45:34.403 016 17410.12 68.03 53954.23 88888.00 2008-01-16 01:45:34.903 016 17410.03 68.03 53954.24 88888.00 2008-01-16 01:45:35.403 016 17409.99 68.00 53954.18 88888.00 2008-01-16 01:45:35.903 016 17410.00 68.06 53954.16 88888.00 2008-01-16 01:45:36.403 016 17410.02 68.06 53954.22 88888.00 2008-01-16 01:45:36.903 016 17409.97 67.98 53954.24 88888.00 2008-01-16 01:45:37.403 016 17409.94 67.92 53954.14 88888.00 2008-01-16 01:45:37.903 016 17410.00 67.90 53954.18 88888.00 2008-01-16 01:45:38.403 016 17409.99 67.88 53954.26 88888.00 2008-01-16 01:45:38.903 016 17410.02 67.79 53954.29 88888.00 2008-01-16 01:45:39.403 016 17410.02 67.75 53954.30 88888.00 2008-01-16 01:45:39.903 016 17410.02 67.67 53954.30 88888.00 2008-01-16 01:45:40.403 016 17410.04 67.59 53954.25 88888.00 2008-01-16 01:45:40.903 016 17410.02 67.48 53954.27 88888.00 2008-01-16 01:45:41.403 016 17409.99 67.41 53954.31 88888.00 2008-01-16 01:45:41.903 016 17409.95 67.36 53954.34 88888.00 2008-01-16 01:45:42.403 016 17410.00 67.32 53954.38 88888.00 2008-01-16 01:45:42.903 016 17410.05 67.24 53954.41 88888.00 2008-01-16 01:45:43.403 016 17410.12 67.16 53954.42 88888.00 2008-01-16 01:45:43.903 016 17410.10 67.01 53954.45 88888.00 2008-01-16 01:45:44.403 016 17410.11 66.82 53954.45 88888.00 2008-01-16 01:45:44.903 016 17410.10 66.79 53954.49 88888.00 2008-01-16 01:45:45.403 016 17410.12 66.73 53954.51 88888.00 2008-01-16 01:45:45.903 016 17410.07 66.62 53954.52 88888.00 2008-01-16 01:45:46.403 016 17410.10 66.52 53954.39 88888.00 2008-01-16 01:45:46.903 016 17410.12 66.53 53954.39 88888.00 2008-01-16 01:45:47.403 016 17410.19 66.45 53954.46 88888.00 2008-01-16 01:45:47.903 016 17410.17 66.34 53954.60 88888.00 2008-01-16 01:45:48.403 016 17410.12 66.23 53954.64 88888.00 2008-01-16 01:45:48.903 016 17410.07 66.17 53954.61 88888.00 2008-01-16 01:45:49.403 016 17409.95 66.15 53954.55 88888.00 2008-01-16 01:45:49.903 016 17410.02 66.07 53954.45 88888.00 2008-01-16 01:45:50.403 016 17410.04 66.07 53954.52 88888.00 2008-01-16 01:45:50.903 016 17410.11 65.98 53954.63 88888.00 2008-01-16 01:45:51.403 016 17410.12 65.94 53954.67 88888.00 2008-01-16 01:45:51.903 016 17410.05 65.91 53954.61 88888.00 2008-01-16 01:45:52.403 016 17410.07 65.91 53954.56 88888.00 2008-01-16 01:45:52.903 016 17410.09 65.86 53954.56 88888.00 2008-01-16 01:45:53.403 016 17410.09 65.84 53954.52 88888.00 2008-01-16 01:45:53.903 016 17410.10 65.79 53954.53 88888.00 2008-01-16 01:45:54.403 016 17410.11 65.79 53954.51 88888.00 2008-01-16 01:45:54.903 016 17410.02 65.86 53954.47 88888.00 2008-01-16 01:45:55.403 016 17410.02 65.89 53954.47 88888.00 2008-01-16 01:45:55.903 016 17410.04 65.92 53954.46 88888.00 2008-01-16 01:45:56.403 016 17410.03 65.96 53954.50 88888.00 2008-01-16 01:45:56.903 016 17409.97 65.97 53954.52 88888.00 2008-01-16 01:45:57.403 016 17409.92 66.07 53954.48 88888.00 2008-01-16 01:45:57.903 016 17409.92 66.11 53954.39 88888.00 2008-01-16 01:45:58.403 016 17409.89 66.08 53954.31 88888.00 2008-01-16 01:45:58.903 016 17410.01 66.04 53954.33 88888.00 2008-01-16 01:45:59.403 016 17410.03 66.09 53954.48 88888.00 2008-01-16 01:45:59.903 016 17410.02 66.18 53954.55 88888.00 2008-01-16 01:46:00.403 016 17409.96 66.21 53954.55 88888.00 2008-01-16 01:46:00.903 016 17409.97 66.25 53954.34 88888.00 2008-01-16 01:46:01.403 016 17410.09 66.35 53954.45 88888.00 2008-01-16 01:46:01.903 016 17410.12 66.35 53954.49 88888.00 2008-01-16 01:46:02.403 016 17410.05 66.38 53954.46 88888.00 2008-01-16 01:46:02.903 016 17410.05 66.42 53954.47 88888.00 2008-01-16 01:46:03.403 016 17410.04 66.50 53954.41 88888.00 2008-01-16 01:46:03.903 016 17410.03 66.52 53954.36 88888.00 2008-01-16 01:46:04.403 016 17409.99 66.58 53954.34 88888.00 2008-01-16 01:46:04.903 016 17409.82 66.55 53954.40 88888.00 2008-01-16 01:46:05.403 016 17409.81 66.54 53954.36 88888.00 2008-01-16 01:46:05.903 016 17409.70 66.58 53954.40 88888.00 2008-01-16 01:46:06.403 016 17409.76 66.55 53954.38 88888.00 2008-01-16 01:46:06.903 016 17409.82 66.57 53954.33 88888.00 2008-01-16 01:46:07.403 016 17409.78 66.61 53954.29 88888.00 2008-01-16 01:46:07.903 016 17409.59 66.61 53954.29 88888.00 2008-01-16 01:46:08.403 016 17409.50 66.64 53954.30 88888.00 2008-01-16 01:46:08.903 016 17409.46 66.67 53954.27 88888.00 2008-01-16 01:46:09.400 016 17409.48 66.72 53954.34 88888.00 2008-01-16 01:46:09.900 016 17409.32 66.76 53954.45 88888.00 2008-01-16 01:46:10.400 016 17409.29 66.76 53954.41 88888.00 2008-01-16 01:46:10.900 016 17409.20 66.77 53954.40 88888.00 2008-01-16 01:46:11.400 016 17409.13 66.70 53954.39 88888.00 2008-01-16 01:46:11.900 016 17408.97 66.70 53954.36 88888.00 2008-01-16 01:46:12.400 016 17408.83 66.71 53954.48 88888.00 2008-01-16 01:46:12.900 016 17408.72 66.63 53954.55 88888.00 2008-01-16 01:46:13.400 016 17408.66 66.63 53954.48 88888.00 2008-01-16 01:46:13.900 016 17408.54 66.63 53954.53 88888.00 2008-01-16 01:46:14.400 016 17408.43 66.63 53954.53 88888.00 2008-01-16 01:46:14.900 016 17408.29 66.60 53954.47 88888.00 2008-01-16 01:46:15.400 016 17408.16 66.63 53954.48 88888.00 2008-01-16 01:46:15.900 016 17408.09 66.67 53954.57 88888.00 2008-01-16 01:46:16.400 016 17407.97 66.65 53954.61 88888.00 2008-01-16 01:46:16.900 016 17407.86 66.57 53954.59 88888.00 2008-01-16 01:46:17.400 016 17407.78 66.61 53954.71 88888.00 2008-01-16 01:46:17.900 016 17407.70 66.63 53954.77 88888.00 2008-01-16 01:46:18.400 016 17407.55 66.66 53954.69 88888.00 2008-01-16 01:46:18.900 016 17407.48 66.61 53954.63 88888.00 2008-01-16 01:46:19.400 016 17407.40 66.57 53954.69 88888.00 2008-01-16 01:46:19.900 016 17407.21 66.56 53954.69 88888.00 2008-01-16 01:46:20.400 016 17407.07 66.57 53954.78 88888.00 2008-01-16 01:46:20.900 016 17407.05 66.52 53954.82 88888.00 2008-01-16 01:46:21.400 016 17407.06 66.43 53954.86 88888.00 2008-01-16 01:46:21.900 016 17406.96 66.44 53954.89 88888.00 2008-01-16 01:46:22.400 016 17406.85 66.44 53954.98 88888.00 2008-01-16 01:46:22.900 016 17406.73 66.43 53955.03 88888.00 2008-01-16 01:46:23.400 016 17406.62 66.54 53955.04 88888.00 2008-01-16 01:46:23.900 016 17406.59 66.53 53954.96 88888.00 2008-01-16 01:46:24.400 016 17406.54 66.48 53955.00 88888.00 2008-01-16 01:46:24.900 016 17406.55 66.57 53955.03 88888.00 2008-01-16 01:46:25.400 016 17406.50 66.58 53955.01 88888.00 2008-01-16 01:46:25.900 016 17406.40 66.51 53954.95 88888.00 2008-01-16 01:46:26.400 016 17406.38 66.47 53955.02 88888.00 2008-01-16 01:46:26.900 016 17406.35 66.51 53955.12 88888.00 2008-01-16 01:46:27.400 016 17406.31 66.66 53955.12 88888.00 2008-01-16 01:46:27.900 016 17406.18 66.74 53955.07 88888.00 2008-01-16 01:46:28.400 016 17406.18 66.70 53955.07 88888.00 2008-01-16 01:46:28.900 016 17406.21 66.65 53955.03 88888.00 2008-01-16 01:46:29.400 016 17406.15 66.75 53955.08 88888.00 2008-01-16 01:46:29.900 016 17406.18 66.83 53955.06 88888.00 2008-01-16 01:46:30.400 016 17406.05 66.84 53955.07 88888.00 2008-01-16 01:46:30.900 016 17406.04 66.90 53955.14 88888.00 2008-01-16 01:46:31.400 016 17406.09 66.96 53955.12 88888.00 2008-01-16 01:46:31.900 016 17406.09 67.06 53955.04 88888.00 2008-01-16 01:46:32.400 016 17405.94 67.08 53955.04 88888.00 2008-01-16 01:46:32.900 016 17405.86 67.11 53955.05 88888.00 2008-01-16 01:46:33.400 016 17405.81 67.11 53955.06 88888.00 2008-01-16 01:46:33.900 016 17405.74 67.12 53954.96 88888.00 2008-01-16 01:46:34.400 016 17405.70 67.21 53954.84 88888.00 2008-01-16 01:46:34.900 016 17405.70 67.29 53954.78 88888.00 2008-01-16 01:46:35.400 016 17405.68 67.39 53954.77 88888.00 2008-01-16 01:46:35.900 016 17405.68 67.54 53954.81 88888.00 2008-01-16 01:46:36.400 016 17405.64 67.61 53954.83 88888.00 2008-01-16 01:46:36.900 016 17405.57 67.59 53954.81 88888.00 2008-01-16 01:46:37.400 016 17405.48 67.61 53954.73 88888.00 2008-01-16 01:46:37.900 016 17405.43 67.73 53954.71 88888.00 2008-01-16 01:46:38.400 016 17405.45 67.79 53954.73 88888.00 2008-01-16 01:46:38.900 016 17405.47 67.92 53954.74 88888.00 2008-01-16 01:46:39.400 016 17405.42 68.03 53954.67 88888.00 2008-01-16 01:46:39.900 016 17405.42 68.08 53954.71 88888.00 2008-01-16 01:46:40.400 016 17405.42 68.17 53954.72 88888.00 2008-01-16 01:46:40.900 016 17405.42 68.27 53954.73 88888.00 2008-01-16 01:46:41.400 016 17405.35 68.29 53954.71 88888.00 2008-01-16 01:46:41.900 016 17405.36 68.38 53954.62 88888.00 2008-01-16 01:46:42.400 016 17405.36 68.41 53954.62 88888.00 2008-01-16 01:46:42.900 016 17405.38 68.49 53954.64 88888.00 2008-01-16 01:46:43.400 016 17405.40 68.56 53954.57 88888.00 2008-01-16 01:46:43.900 016 17405.48 68.66 53954.58 88888.00 2008-01-16 01:46:44.400 016 17405.57 68.69 53954.60 88888.00 2008-01-16 01:46:44.900 016 17405.65 68.77 53954.57 88888.00 2008-01-16 01:46:45.400 016 17405.85 68.87 53954.45 88888.00 2008-01-16 01:46:45.900 016 17405.97 68.98 53954.40 88888.00 2008-01-16 01:46:46.400 016 17406.01 69.10 53954.40 88888.00 2008-01-16 01:46:46.900 016 17406.14 69.24 53954.44 88888.00 2008-01-16 01:46:47.400 016 17406.14 69.35 53954.44 88888.00 2008-01-16 01:46:47.900 016 17406.16 69.38 53954.39 88888.00 2008-01-16 01:46:48.400 016 17406.33 69.50 53954.34 88888.00 2008-01-16 01:46:48.900 016 17406.54 69.68 53954.29 88888.00 2008-01-16 01:46:49.400 016 17406.65 69.76 53954.26 88888.00 2008-01-16 01:46:49.900 016 17406.82 69.86 53954.19 88888.00 2008-01-16 01:46:50.400 016 17406.99 70.01 53954.07 88888.00 2008-01-16 01:46:50.900 016 17407.16 70.06 53954.06 88888.00 2008-01-16 01:46:51.400 016 17407.30 70.13 53954.00 88888.00 2008-01-16 01:46:51.900 016 17407.42 70.19 53954.01 88888.00 2008-01-16 01:46:52.400 016 17407.61 70.34 53953.99 88888.00 2008-01-16 01:46:52.900 016 17407.77 70.44 53953.95 88888.00 2008-01-16 01:46:53.400 016 17407.86 70.51 53953.97 88888.00 2008-01-16 01:46:53.900 016 17408.01 70.50 53954.00 88888.00 2008-01-16 01:46:54.400 016 17408.16 70.56 53954.02 88888.00 2008-01-16 01:46:54.900 016 17408.20 70.61 53953.93 88888.00 2008-01-16 01:46:55.400 016 17408.27 70.69 53953.84 88888.00 2008-01-16 01:46:55.900 016 17408.41 70.76 53953.88 88888.00 2008-01-16 01:46:56.400 016 17408.56 70.79 53953.79 88888.00 2008-01-16 01:46:56.900 016 17408.67 70.82 53953.77 88888.00 2008-01-16 01:46:57.400 016 17408.69 70.85 53953.78 88888.00 2008-01-16 01:46:57.900 016 17408.77 70.86 53953.74 88888.00 2008-01-16 01:46:58.400 016 17408.77 70.95 53953.78 88888.00 2008-01-16 01:46:58.900 016 17408.76 70.93 53953.79 88888.00 2008-01-16 01:46:59.400 016 17408.83 70.97 53953.75 88888.00 2008-01-16 01:46:59.900 016 17408.98 70.95 53953.78 88888.00 2008-01-16 01:47:00.400 016 17408.93 70.99 53953.83 88888.00 2008-01-16 01:47:00.900 016 17408.87 70.97 53953.70 88888.00 2008-01-16 01:47:01.400 016 17408.81 70.93 53953.70 88888.00 2008-01-16 01:47:01.900 016 17408.79 70.93 53953.72 88888.00 2008-01-16 01:47:02.400 016 17408.80 71.00 53953.60 88888.00 2008-01-16 01:47:02.900 016 17408.81 70.86 53953.65 88888.00 2008-01-16 01:47:03.400 016 17408.67 70.82 53953.63 88888.00 2008-01-16 01:47:03.900 016 17408.62 70.81 53953.63 88888.00 2008-01-16 01:47:04.400 016 17408.53 70.72 53953.68 88888.00 2008-01-16 01:47:04.900 016 17408.39 70.64 53953.72 88888.00 2008-01-16 01:47:05.400 016 17408.36 70.58 53953.72 88888.00 2008-01-16 01:47:05.900 016 17408.33 70.43 53953.75 88888.00 2008-01-16 01:47:06.400 016 17408.28 70.31 53953.82 88888.00 2008-01-16 01:47:06.900 016 17408.19 70.15 53953.75 88888.00 2008-01-16 01:47:07.400 016 17408.09 70.06 53953.67 88888.00 2008-01-16 01:47:07.900 016 17408.00 69.88 53953.70 88888.00 2008-01-16 01:47:08.400 016 17407.93 69.72 53953.75 88888.00 2008-01-16 01:47:08.900 016 17407.91 69.57 53953.79 88888.00 2008-01-16 01:47:09.400 016 17407.79 69.43 53953.82 88888.00 2008-01-16 01:47:09.900 016 17407.74 69.35 53953.88 88888.00 2008-01-16 01:47:10.400 016 17407.60 69.23 53953.91 88888.00 2008-01-16 01:47:10.900 016 17407.52 69.06 53953.99 88888.00 2008-01-16 01:47:11.400 016 17407.45 68.94 53954.03 88888.00 2008-01-16 01:47:11.900 016 17407.31 68.85 53954.10 88888.00 2008-01-16 01:47:12.400 016 17407.31 68.71 53954.11 88888.00 2008-01-16 01:47:12.900 016 17407.37 68.57 53954.13 88888.00 2008-01-16 01:47:13.400 016 17407.30 68.38 53954.18 88888.00 2008-01-16 01:47:13.900 016 17407.28 68.23 53954.19 88888.00 2008-01-16 01:47:14.400 016 17407.29 68.07 53954.15 88888.00 2008-01-16 01:47:14.900 016 17407.29 67.92 53954.13 88888.00 2008-01-16 01:47:15.400 016 17407.25 67.86 53954.16 88888.00 2008-01-16 01:47:15.900 016 17407.27 67.68 53954.21 88888.00 2008-01-16 01:47:16.400 016 17407.31 67.50 53954.24 88888.00 2008-01-16 01:47:16.900 016 17407.25 67.43 53954.17 88888.00 2008-01-16 01:47:17.400 016 17407.36 67.40 53954.08 88888.00 2008-01-16 01:47:17.900 016 17407.48 67.29 53954.23 88888.00 2008-01-16 01:47:18.400 016 17407.56 67.13 53954.25 88888.00 2008-01-16 01:47:18.900 016 17407.61 67.12 53954.18 88888.00 2008-01-16 01:47:19.400 016 17407.69 67.13 53954.17 88888.00 2008-01-16 01:47:19.900 016 17407.74 67.09 53954.16 88888.00 2008-01-16 01:47:20.400 016 17407.81 67.04 53954.19 88888.00 2008-01-16 01:47:20.900 016 17407.93 66.99 53954.07 88888.00 2008-01-16 01:47:21.400 016 17407.98 66.93 53954.06 88888.00 2008-01-16 01:47:21.900 016 17407.98 66.92 53954.08 88888.00 2008-01-16 01:47:22.400 016 17408.07 66.99 53953.99 88888.00 2008-01-16 01:47:22.900 016 17408.15 66.97 53953.91 88888.00 2008-01-16 01:47:23.400 016 17408.20 66.94 53953.92 88888.00 2008-01-16 01:47:23.900 016 17408.23 67.05 53953.86 88888.00 2008-01-16 01:47:24.400 016 17408.29 67.05 53953.91 88888.00 2008-01-16 01:47:24.900 016 17408.36 67.09 53953.95 88888.00 2008-01-16 01:47:25.400 016 17408.41 67.16 53953.97 88888.00 2008-01-16 01:47:25.900 016 17408.40 67.25 53953.88 88888.00 2008-01-16 01:47:26.400 016 17408.53 67.41 53953.82 88888.00 2008-01-16 01:47:26.900 016 17408.54 67.51 53953.78 88888.00 2008-01-16 01:47:27.400 016 17408.67 67.55 53953.78 88888.00 2008-01-16 01:47:27.900 016 17408.74 67.73 53953.79 88888.00 2008-01-16 01:47:28.400 016 17408.70 67.89 53953.78 88888.00 2008-01-16 01:47:28.900 016 17408.72 68.01 53953.66 88888.00 2008-01-16 01:47:29.400 016 17408.72 68.16 53953.66 88888.00 2008-01-16 01:47:29.900 016 17408.72 68.39 53953.56 88888.00 2008-01-16 01:47:30.400 016 17408.89 68.57 53953.45 88888.00 2008-01-16 01:47:30.900 016 17408.97 68.67 53953.49 88888.00 2008-01-16 01:47:31.400 016 17408.95 68.79 53953.50 88888.00 2008-01-16 01:47:31.900 016 17408.94 68.97 53953.49 88888.00 2008-01-16 01:47:32.400 016 17408.85 69.13 53953.51 88888.00 2008-01-16 01:47:32.900 016 17408.82 69.25 53953.50 88888.00 2008-01-16 01:47:33.400 016 17408.83 69.31 53953.43 88888.00 2008-01-16 01:47:33.900 016 17408.85 69.39 53953.48 88888.00 2008-01-16 01:47:34.400 016 17408.83 69.49 53953.50 88888.00 2008-01-16 01:47:34.900 016 17408.73 69.68 53953.48 88888.00 2008-01-16 01:47:35.400 016 17408.73 69.81 53953.56 88888.00 2008-01-16 01:47:35.900 016 17408.68 69.89 53953.65 88888.00 2008-01-16 01:47:36.400 016 17408.69 69.99 53953.63 88888.00 2008-01-16 01:47:36.900 016 17408.62 70.05 53953.57 88888.00 2008-01-16 01:47:37.400 016 17408.47 70.13 53953.51 88888.00 2008-01-16 01:47:37.900 016 17408.35 70.21 53953.58 88888.00 2008-01-16 01:47:38.400 016 17408.29 70.26 53953.69 88888.00 2008-01-16 01:47:38.900 016 17408.26 70.31 53953.80 88888.00 2008-01-16 01:47:39.400 016 17408.17 70.27 53953.80 88888.00 2008-01-16 01:47:39.900 016 17408.08 70.24 53953.82 88888.00 2008-01-16 01:47:40.400 016 17408.11 70.21 53953.84 88888.00 2008-01-16 01:47:40.900 016 17407.91 70.18 53953.82 88888.00 2008-01-16 01:47:41.400 016 17407.81 70.16 53953.79 88888.00 2008-01-16 01:47:41.900 016 17407.76 70.18 53953.86 88888.00 2008-01-16 01:47:42.400 016 17407.70 70.21 53953.83 88888.00 2008-01-16 01:47:42.900 016 17407.65 70.19 53953.88 88888.00 2008-01-16 01:47:43.400 016 17407.55 70.13 53953.97 88888.00 2008-01-16 01:47:43.900 016 17407.41 70.07 53953.95 88888.00 2008-01-16 01:47:44.400 016 17407.31 70.01 53953.94 88888.00 2008-01-16 01:47:44.900 016 17407.23 69.82 53954.04 88888.00 2008-01-16 01:47:45.400 016 17407.08 69.79 53954.06 88888.00 2008-01-16 01:47:45.900 016 17406.97 69.83 53953.97 88888.00 2008-01-16 01:47:46.400 016 17406.87 69.79 53953.93 88888.00 2008-01-16 01:47:46.900 016 17406.80 69.72 53953.97 88888.00 2008-01-16 01:47:47.400 016 17406.69 69.57 53953.95 88888.00 2008-01-16 01:47:47.900 016 17406.59 69.50 53954.05 88888.00 2008-01-16 01:47:48.400 016 17406.55 69.39 53954.14 88888.00 2008-01-16 01:47:48.900 016 17406.57 69.26 53954.18 88888.00 2008-01-16 01:47:49.400 016 17406.59 69.17 53954.15 88888.00 2008-01-16 01:47:49.900 016 17406.50 69.10 53954.06 88888.00 2008-01-16 01:47:50.400 016 17406.43 69.01 53953.97 88888.00 2008-01-16 01:47:50.900 016 17406.33 68.98 53954.02 88888.00 2008-01-16 01:47:51.400 016 17406.35 68.90 53954.10 88888.00 2008-01-16 01:47:51.900 016 17406.35 68.85 53954.25 88888.00 2008-01-16 01:47:52.400 016 17406.45 68.72 53954.29 88888.00 2008-01-16 01:47:52.900 016 17406.55 68.55 53954.29 88888.00 2008-01-16 01:47:53.400 016 17406.57 68.50 53954.21 88888.00 2008-01-16 01:47:53.900 016 17406.68 68.42 53954.16 88888.00 2008-01-16 01:47:54.400 016 17406.69 68.36 53954.11 88888.00 2008-01-16 01:47:54.900 016 17406.73 68.27 53954.12 88888.00 2008-01-16 01:47:55.400 016 17406.74 68.29 53954.07 88888.00 2008-01-16 01:47:55.900 016 17406.69 68.25 53954.05 88888.00 2008-01-16 01:47:56.400 016 17406.90 68.09 53954.10 88888.00 2008-01-16 01:47:56.900 016 17406.96 68.00 53954.13 88888.00 2008-01-16 01:47:57.400 016 17407.00 67.90 53954.19 88888.00 2008-01-16 01:47:57.900 016 17407.11 67.81 53954.21 88888.00 2008-01-16 01:47:58.400 016 17407.18 67.73 53954.08 88888.00 2008-01-16 01:47:58.900 016 17407.25 67.63 53954.06 88888.00 2008-01-16 01:47:59.400 016 17407.35 67.65 53954.14 88888.00 2008-01-16 01:47:59.900 016 17407.44 67.67 53954.17 88888.00 2008-01-16 01:48:00.400 016 17407.52 67.58 53954.13 88888.00 2008-01-16 01:48:00.900 016 17407.51 67.52 53954.07 88888.00 2008-01-16 01:48:01.400 016 17407.61 67.47 53954.11 88888.00 2008-01-16 01:48:01.900 016 17407.74 67.44 53954.16 88888.00 2008-01-16 01:48:02.400 016 17407.77 67.53 53954.06 88888.00 2008-01-16 01:48:02.900 016 17407.74 67.59 53954.06 88888.00 2008-01-16 01:48:03.400 016 17407.78 67.53 53954.05 88888.00 2008-01-16 01:48:03.900 016 17407.87 67.44 53953.99 88888.00 2008-01-16 01:48:04.400 016 17407.87 67.51 53953.97 88888.00 2008-01-16 01:48:04.900 016 17407.90 67.54 53953.86 88888.00 2008-01-16 01:48:05.400 016 17407.98 67.55 53953.84 88888.00 2008-01-16 01:48:05.900 016 17407.97 67.61 53953.83 88888.00 2008-01-16 01:48:06.400 016 17407.97 67.65 53953.96 88888.00 2008-01-16 01:48:06.900 016 17408.07 67.67 53953.92 88888.00 2008-01-16 01:48:07.400 016 17408.15 67.72 53953.90 88888.00 2008-01-16 01:48:07.900 016 17408.16 67.79 53953.95 88888.00 2008-01-16 01:48:08.400 016 17408.18 67.91 53953.83 88888.00 2008-01-16 01:48:08.900 016 17408.25 68.02 53953.72 88888.00 2008-01-16 01:48:09.400 016 17408.29 68.09 53953.72 88888.00 2008-01-16 01:48:09.900 016 17408.32 68.20 53953.73 88888.00 2008-01-16 01:48:10.400 016 17408.25 68.33 53953.74 88888.00 2008-01-16 01:48:10.900 016 17408.23 68.48 53953.75 88888.00 2008-01-16 01:48:11.400 016 17408.27 68.62 53953.72 88888.00 2008-01-16 01:48:11.900 016 17408.28 68.72 53953.61 88888.00 2008-01-16 01:48:12.400 016 17408.35 68.81 53953.61 88888.00 2008-01-16 01:48:12.900 016 17408.33 68.96 53953.69 88888.00 2008-01-16 01:48:13.400 016 17408.27 69.09 53953.72 88888.00 2008-01-16 01:48:13.900 016 17408.28 69.21 53953.71 88888.00 2008-01-16 01:48:14.400 016 17408.28 69.30 53953.60 88888.00 2008-01-16 01:48:14.900 016 17408.32 69.42 53953.58 88888.00 2008-01-16 01:48:15.400 016 17408.32 69.52 53953.62 88888.00 2008-01-16 01:48:15.900 016 17408.38 69.56 53953.72 88888.00 2008-01-16 01:48:16.400 016 17408.38 69.62 53953.77 88888.00 2008-01-16 01:48:16.900 016 17408.38 69.68 53953.86 88888.00 2008-01-16 01:48:17.400 016 17408.35 69.77 53953.82 88888.00 2008-01-16 01:48:17.900 016 17408.29 69.87 53953.75 88888.00 2008-01-16 01:48:18.400 016 17408.25 69.89 53953.75 88888.00 2008-01-16 01:48:18.900 016 17408.22 69.94 53953.72 88888.00 2008-01-16 01:48:19.400 016 17408.25 69.95 53953.69 88888.00 2008-01-16 01:48:19.900 016 17408.23 69.97 53953.74 88888.00 2008-01-16 01:48:20.400 016 17408.20 70.02 53953.66 88888.00 2008-01-16 01:48:20.900 016 17408.16 70.02 53953.60 88888.00 2008-01-16 01:48:21.400 016 17408.11 69.97 53953.69 88888.00 2008-01-16 01:48:21.900 016 17408.13 69.91 53953.73 88888.00 2008-01-16 01:48:22.400 016 17408.13 69.86 53953.70 88888.00 2008-01-16 01:48:22.900 016 17408.02 69.87 53953.78 88888.00 2008-01-16 01:48:23.400 016 17407.97 69.87 53953.86 88888.00 2008-01-16 01:48:23.900 016 17407.96 69.79 53953.81 88888.00 2008-01-16 01:48:24.400 016 17407.97 69.74 53953.92 88888.00 2008-01-16 01:48:24.900 016 17407.92 69.64 53953.89 88888.00 2008-01-16 01:48:25.400 016 17407.79 69.56 53953.99 88888.00 2008-01-16 01:48:25.900 016 17407.76 69.44 53953.96 88888.00 2008-01-16 01:48:26.400 016 17407.72 69.26 53954.00 88888.00 2008-01-16 01:48:26.900 016 17407.68 69.21 53954.06 88888.00 2008-01-16 01:48:27.400 016 17407.59 69.15 53954.18 88888.00 2008-01-16 01:48:27.900 016 17407.52 69.05 53954.19 88888.00 2008-01-16 01:48:28.400 016 17407.46 68.94 53954.07 88888.00 2008-01-16 01:48:28.900 016 17407.44 68.78 53954.07 88888.00 2008-01-16 01:48:29.400 016 17407.40 68.64 53954.14 88888.00 2008-01-16 01:48:29.900 016 17407.36 68.49 53954.16 88888.00 2008-01-16 01:48:30.400 016 17407.19 68.31 53954.18 88888.00 2008-01-16 01:48:30.900 016 17407.14 68.20 53954.22 88888.00 2008-01-16 01:48:31.400 016 17407.11 68.06 53954.24 88888.00 2008-01-16 01:48:31.900 016 17407.03 67.98 53954.19 88888.00 2008-01-16 01:48:32.400 016 17407.04 67.90 53954.21 88888.00 2008-01-16 01:48:32.900 016 17406.99 67.79 53954.28 88888.00 2008-01-16 01:48:33.400 016 17406.91 67.69 53954.29 88888.00 2008-01-16 01:48:33.900 016 17406.84 67.68 53954.28 88888.00 2008-01-16 01:48:34.400 016 17406.79 67.55 53954.27 88888.00 2008-01-16 01:48:34.900 016 17406.80 67.49 53954.25 88888.00 2008-01-16 01:48:35.400 016 17406.84 67.42 53954.25 88888.00 2008-01-16 01:48:35.900 016 17406.82 67.35 53954.35 88888.00 2008-01-16 01:48:36.400 016 17406.86 67.25 53954.38 88888.00 2008-01-16 01:48:36.900 016 17406.86 67.21 53954.38 88888.00 2008-01-16 01:48:37.400 016 17406.86 67.24 53954.30 88888.00 2008-01-16 01:48:37.900 016 17406.87 67.12 53954.35 88888.00 2008-01-16 01:48:38.400 016 17406.89 67.03 53954.42 88888.00 2008-01-16 01:48:38.900 016 17406.80 67.04 53954.37 88888.00 2008-01-16 01:48:39.397 016 17406.89 67.03 53954.30 88888.00 2008-01-16 01:48:39.897 016 17406.94 67.06 53954.33 88888.00 2008-01-16 01:48:40.397 016 17406.94 67.08 53954.22 88888.00 2008-01-16 01:48:40.897 016 17406.98 67.11 53954.12 88888.00 2008-01-16 01:48:41.397 016 17407.14 67.22 53954.17 88888.00 2008-01-16 01:48:41.897 016 17407.19 67.24 53954.18 88888.00 2008-01-16 01:48:42.397 016 17407.25 67.16 53954.14 88888.00 2008-01-16 01:48:42.897 016 17407.24 67.24 53954.12 88888.00 2008-01-16 01:48:43.397 016 17407.25 67.32 53954.03 88888.00 2008-01-16 01:48:43.897 016 17407.31 67.39 53954.03 88888.00 2008-01-16 01:48:44.407 016 17407.36 67.52 53954.03 88888.00 2008-01-16 01:48:44.907 016 17407.38 67.55 53954.04 88888.00 2008-01-16 01:48:45.407 016 17407.40 67.59 53953.84 88888.00 2008-01-16 01:48:45.907 016 17407.35 67.73 53953.82 88888.00 2008-01-16 01:48:46.407 016 17407.44 67.87 53953.89 88888.00 2008-01-16 01:48:46.907 016 17407.55 68.00 53953.97 88888.00 2008-01-16 01:48:47.407 016 17407.49 68.17 53953.91 88888.00 2008-01-16 01:48:47.907 016 17407.46 68.27 53953.84 88888.00 2008-01-16 01:48:48.407 016 17407.46 68.38 53953.88 88888.00 2008-01-16 01:48:48.907 016 17407.54 68.43 53953.88 88888.00 2008-01-16 01:48:49.407 016 17407.58 68.42 53953.78 88888.00 2008-01-16 01:48:49.907 016 17407.59 68.62 53953.69 88888.00 2008-01-16 01:48:50.407 016 17407.62 68.79 53953.71 88888.00 2008-01-16 01:48:50.907 016 17407.61 68.85 53953.73 88888.00 2008-01-16 01:48:51.407 016 17407.62 68.92 53953.73 88888.00 2008-01-16 01:48:51.907 016 17407.65 69.05 53953.77 88888.00 2008-01-16 01:48:52.407 016 17407.71 69.11 53953.71 88888.00 2008-01-16 01:48:52.907 016 17407.68 69.13 53953.68 88888.00 2008-01-16 01:48:53.407 016 17407.62 69.21 53953.77 88888.00 2008-01-16 01:48:53.907 016 17407.62 69.21 53953.88 88888.00 2008-01-16 01:48:54.407 016 17407.61 69.28 53953.84 88888.00 2008-01-16 01:48:54.907 016 17407.61 69.33 53953.80 88888.00 2008-01-16 01:48:55.407 016 17407.69 69.35 53953.86 88888.00 2008-01-16 01:48:55.907 016 17407.66 69.37 53953.82 88888.00 2008-01-16 01:48:56.407 016 17407.70 69.30 53953.83 88888.00 2008-01-16 01:48:56.907 016 17407.65 69.30 53953.94 88888.00 2008-01-16 01:48:57.407 016 17407.64 69.27 53953.95 88888.00 2008-01-16 01:48:57.907 016 17407.62 69.16 53953.82 88888.00 2008-01-16 01:48:58.407 016 17407.67 69.13 53953.84 88888.00 2008-01-16 01:48:58.907 016 17407.61 69.08 53953.86 88888.00 2008-01-16 01:48:59.407 016 17407.59 68.96 53953.97 88888.00 2008-01-16 01:48:59.907 016 17407.52 68.87 53953.99 88888.00 2008-01-16 01:49:00.407 016 17407.49 68.78 53954.01 88888.00 2008-01-16 01:49:00.907 016 17407.45 68.69 53954.01 88888.00 2008-01-16 01:49:01.407 016 17407.36 68.57 53954.03 88888.00 2008-01-16 01:49:01.907 016 17407.37 68.41 53954.04 88888.00 2008-01-16 01:49:02.407 016 17407.38 68.28 53954.08 88888.00 2008-01-16 01:49:02.907 016 17407.34 68.12 53954.17 88888.00 2008-01-16 01:49:03.407 016 17407.36 68.00 53954.27 88888.00 2008-01-16 01:49:03.907 016 17407.35 67.90 53954.36 88888.00 2008-01-16 01:49:04.407 016 17407.39 67.78 53954.27 88888.00 2008-01-16 01:49:04.907 016 17407.31 67.63 53954.25 88888.00 2008-01-16 01:49:05.407 016 17407.34 67.52 53954.30 88888.00 2008-01-16 01:49:05.907 016 17407.39 67.42 53954.29 88888.00 2008-01-16 01:49:06.407 016 17407.36 67.28 53954.21 88888.00 2008-01-16 01:49:06.907 016 17407.38 67.16 53954.19 88888.00 2008-01-16 01:49:07.407 016 17407.40 67.08 53954.21 88888.00 2008-01-16 01:49:07.907 016 17407.40 66.95 53954.29 88888.00 2008-01-16 01:49:08.407 016 17407.34 66.90 53954.26 88888.00 2008-01-16 01:49:08.907 016 17407.37 66.79 53954.29 88888.00 2008-01-16 01:49:09.407 016 17407.52 66.70 53954.27 88888.00 2008-01-16 01:49:09.907 016 17407.62 66.71 53954.24 88888.00 2008-01-16 01:49:10.407 016 17407.67 66.65 53954.21 88888.00 2008-01-16 01:49:10.907 016 17407.67 66.60 53954.15 88888.00 2008-01-16 01:49:11.407 016 17407.74 66.56 53954.12 88888.00 2008-01-16 01:49:11.907 016 17407.75 66.51 53954.08 88888.00 2008-01-16 01:49:12.407 016 17407.79 66.45 53954.10 88888.00 2008-01-16 01:49:12.907 016 17407.80 66.51 53954.03 88888.00 2008-01-16 01:49:13.407 016 17407.87 66.58 53954.02 88888.00 2008-01-16 01:49:13.907 016 17407.91 66.61 53953.97 88888.00 2008-01-16 01:49:14.407 016 17407.95 66.61 53953.94 88888.00 2008-01-16 01:49:14.907 016 17407.99 66.66 53953.92 88888.00 2008-01-16 01:49:15.407 016 17408.01 66.73 53953.80 88888.00 2008-01-16 01:49:15.907 016 17408.16 66.66 53953.78 88888.00 2008-01-16 01:49:16.407 016 17408.21 66.74 53953.78 88888.00 2008-01-16 01:49:16.907 016 17408.19 66.84 53953.70 88888.00 2008-01-16 01:49:17.407 016 17408.22 66.84 53953.65 88888.00 2008-01-16 01:49:17.907 016 17408.23 66.94 53953.60 88888.00 2008-01-16 01:49:18.407 016 17408.22 67.05 53953.61 88888.00 2008-01-16 01:49:18.907 016 17408.21 67.14 53953.63 88888.00 2008-01-16 01:49:19.407 016 17408.29 67.20 53953.65 88888.00 2008-01-16 01:49:19.907 016 17408.37 67.25 53953.68 88888.00 2008-01-16 01:49:20.407 016 17408.31 67.35 53953.61 88888.00 2008-01-16 01:49:20.907 016 17408.33 67.41 53953.60 88888.00 2008-01-16 01:49:21.407 016 17408.32 67.48 53953.60 88888.00 2008-01-16 01:49:21.907 016 17408.29 67.62 53953.69 88888.00 2008-01-16 01:49:22.407 016 17408.36 67.75 53953.70 88888.00 2008-01-16 01:49:22.907 016 17408.30 67.87 53953.69 88888.00 2008-01-16 01:49:23.407 016 17408.22 68.01 53953.68 88888.00 2008-01-16 01:49:23.907 016 17408.18 68.10 53953.75 88888.00 2008-01-16 01:49:24.407 016 17408.21 68.14 53953.79 88888.00 2008-01-16 01:49:24.907 016 17408.19 68.26 53953.80 88888.00 2008-01-16 01:49:25.407 016 17408.15 68.28 53953.82 88888.00 2008-01-16 01:49:25.907 016 17408.07 68.31 53953.81 88888.00 2008-01-16 01:49:26.407 016 17407.98 68.35 53953.77 88888.00 2008-01-16 01:49:26.907 016 17407.88 68.36 53953.78 88888.00 2008-01-16 01:49:27.407 016 17407.79 68.45 53953.88 88888.00 2008-01-16 01:49:27.907 016 17407.74 68.50 53953.88 88888.00 2008-01-16 01:49:28.407 016 17407.67 68.49 53953.90 88888.00 2008-01-16 01:49:28.907 016 17407.51 68.55 53953.89 88888.00 2008-01-16 01:49:29.407 016 17407.38 68.58 53953.86 88888.00 2008-01-16 01:49:29.907 016 17407.36 68.57 53953.86 88888.00 2008-01-16 01:49:30.407 016 17407.30 68.58 53953.82 88888.00 2008-01-16 01:49:30.907 016 17407.26 68.67 53953.86 88888.00 2008-01-16 01:49:31.407 016 17407.13 68.62 53953.89 88888.00 2008-01-16 01:49:31.907 016 17407.01 68.65 53953.89 88888.00 2008-01-16 01:49:32.407 016 17406.99 68.64 53953.94 88888.00 2008-01-16 01:49:32.907 016 17407.01 68.65 53953.94 88888.00 2008-01-16 01:49:33.407 016 17406.94 68.60 53953.88 88888.00 2008-01-16 01:49:33.907 016 17406.98 68.60 53953.79 88888.00 2008-01-16 01:49:34.407 016 17406.91 68.62 53953.92 88888.00 2008-01-16 01:49:34.907 016 17406.93 68.58 53954.05 88888.00 2008-01-16 01:49:35.407 016 17406.95 68.46 53954.01 88888.00 2008-01-16 01:49:35.907 016 17406.99 68.40 53953.94 88888.00 2008-01-16 01:49:36.407 016 17406.93 68.42 53953.92 88888.00 2008-01-16 01:49:36.907 016 17406.96 68.47 53954.01 88888.00 2008-01-16 01:49:37.407 016 17407.07 68.47 53954.08 88888.00 2008-01-16 01:49:37.907 016 17407.16 68.43 53954.04 88888.00 2008-01-16 01:49:38.407 016 17407.23 68.39 53953.95 88888.00 2008-01-16 01:49:38.907 016 17407.36 68.39 53954.00 88888.00 2008-01-16 01:49:39.407 016 17407.44 68.29 53953.94 88888.00 2008-01-16 01:49:39.907 016 17407.51 68.22 53953.89 88888.00 2008-01-16 01:49:40.407 016 17407.58 68.25 53953.86 88888.00 2008-01-16 01:49:40.907 016 17407.71 68.27 53953.75 88888.00 2008-01-16 01:49:41.407 016 17407.80 68.21 53953.78 88888.00 2008-01-16 01:49:41.907 016 17407.89 68.19 53953.85 88888.00 2008-01-16 01:49:42.407 016 17407.91 68.19 53953.90 88888.00 2008-01-16 01:49:42.907 016 17408.01 68.17 53953.86 88888.00 2008-01-16 01:49:43.407 016 17408.07 68.16 53953.83 88888.00 2008-01-16 01:49:43.907 016 17408.03 68.14 53953.79 88888.00 2008-01-16 01:49:44.407 016 17408.11 68.10 53953.75 88888.00 2008-01-16 01:49:44.907 016 17408.21 68.08 53953.72 88888.00 2008-01-16 01:49:45.407 016 17408.35 67.94 53953.67 88888.00 2008-01-16 01:49:45.907 016 17408.39 67.86 53953.67 88888.00 2008-01-16 01:49:46.407 016 17408.37 67.89 53953.74 88888.00 2008-01-16 01:49:46.907 016 17408.43 67.86 53953.78 88888.00 2008-01-16 01:49:47.407 016 17408.44 67.81 53953.72 88888.00 2008-01-16 01:49:47.907 016 17408.52 67.88 53953.73 88888.00 2008-01-16 01:49:48.407 016 17408.59 67.89 53953.69 88888.00 2008-01-16 01:49:48.907 016 17408.63 67.89 53953.68 88888.00 2008-01-16 01:49:49.407 016 17408.66 67.79 53953.77 88888.00 2008-01-16 01:49:49.907 016 17408.68 67.79 53953.81 88888.00 2008-01-16 01:49:50.407 016 17408.64 67.77 53953.86 88888.00 2008-01-16 01:49:50.907 016 17408.63 67.70 53953.86 88888.00 2008-01-16 01:49:51.407 016 17408.58 67.68 53953.89 88888.00 2008-01-16 01:49:51.907 016 17408.72 67.65 53953.99 88888.00 2008-01-16 01:49:52.407 016 17408.74 67.64 53954.00 88888.00 2008-01-16 01:49:52.907 016 17408.60 67.59 53953.96 88888.00 2008-01-16 01:49:53.407 016 17408.52 67.59 53953.93 88888.00 2008-01-16 01:49:53.907 016 17408.50 67.54 53953.89 88888.00 2008-01-16 01:49:54.407 016 17408.42 67.51 53954.00 88888.00 2008-01-16 01:49:54.907 016 17408.49 67.43 53954.00 88888.00 2008-01-16 01:49:55.407 016 17408.50 67.33 53953.95 88888.00 2008-01-16 01:49:55.907 016 17408.32 67.25 53953.96 88888.00 2008-01-16 01:49:56.407 016 17408.26 67.18 53953.90 88888.00 2008-01-16 01:49:56.907 016 17408.30 67.09 53953.81 88888.00 2008-01-16 01:49:57.407 016 17408.27 67.03 53953.85 88888.00 2008-01-16 01:49:57.907 016 17408.23 67.02 53953.99 88888.00 2008-01-16 01:49:58.407 016 17408.19 66.99 53954.06 88888.00 2008-01-16 01:49:58.907 016 17408.21 66.86 53954.05 88888.00 2008-01-16 01:49:59.407 016 17408.23 66.83 53954.07 88888.00 2008-01-16 01:49:59.907 016 17408.26 66.71 53954.06 88888.00 2008-01-16 01:50:00.407 016 17408.12 66.60 53954.11 88888.00 2008-01-16 01:50:00.907 016 17408.15 66.58 53954.13 88888.00 2008-01-16 01:50:01.407 016 17408.15 66.52 53954.10 88888.00 2008-01-16 01:50:01.907 016 17408.12 66.47 53954.01 88888.00 2008-01-16 01:50:02.407 016 17408.15 66.44 53954.05 88888.00 2008-01-16 01:50:02.907 016 17408.13 66.46 53954.12 88888.00 2008-01-16 01:50:03.407 016 17408.15 66.35 53954.12 88888.00 2008-01-16 01:50:03.907 016 17408.23 66.26 53954.11 88888.00 2008-01-16 01:50:04.407 016 17408.22 66.16 53954.16 88888.00 2008-01-16 01:50:04.907 016 17408.18 66.18 53954.12 88888.00 2008-01-16 01:50:05.407 016 17408.17 66.24 53954.16 88888.00 2008-01-16 01:50:05.907 016 17408.23 66.23 53954.08 88888.00 2008-01-16 01:50:06.407 016 17408.27 66.14 53954.01 88888.00 2008-01-16 01:50:06.907 016 17408.29 66.14 53954.03 88888.00 2008-01-16 01:50:07.407 016 17408.29 66.17 53954.02 88888.00 2008-01-16 01:50:07.907 016 17408.40 66.19 53954.04 88888.00 2008-01-16 01:50:08.407 016 17408.56 66.16 53954.14 88888.00 2008-01-16 01:50:08.907 016 17408.66 66.12 53954.10 88888.00 2008-01-16 01:50:09.407 016 17408.60 66.17 53954.17 88888.00 2008-01-16 01:50:09.907 016 17408.63 66.25 53954.14 88888.00 2008-01-16 01:50:10.407 016 17408.64 66.32 53954.12 88888.00 2008-01-16 01:50:10.907 016 17408.71 66.27 53954.14 88888.00 2008-01-16 01:50:11.407 016 17408.81 66.31 53954.12 88888.00 2008-01-16 01:50:11.907 016 17408.88 66.38 53954.11 88888.00 2008-01-16 01:50:12.407 016 17408.89 66.45 53954.11 88888.00 2008-01-16 01:50:12.907 016 17408.93 66.53 53954.12 88888.00 2008-01-16 01:50:13.407 016 17409.00 66.61 53954.10 88888.00 2008-01-16 01:50:13.907 016 17409.02 66.70 53954.01 88888.00 2008-01-16 01:50:14.407 016 17409.00 66.85 53953.94 88888.00 2008-01-16 01:50:14.907 016 17409.04 66.94 53953.91 88888.00 2008-01-16 01:50:15.407 016 17409.03 66.94 53953.89 88888.00 2008-01-16 01:50:15.907 016 17409.08 67.01 53953.90 88888.00 2008-01-16 01:50:16.407 016 17409.12 67.04 53953.84 88888.00 2008-01-16 01:50:16.907 016 17409.18 67.08 53953.89 88888.00 2008-01-16 01:50:17.407 016 17409.15 67.15 53953.94 88888.00 2008-01-16 01:50:17.907 016 17409.19 67.23 53953.89 88888.00 2008-01-16 01:50:18.407 016 17409.21 67.29 53953.92 88888.00 2008-01-16 01:50:18.907 016 17409.19 67.34 53953.89 88888.00 2008-01-16 01:50:19.407 016 17409.07 67.38 53953.83 88888.00 2008-01-16 01:50:19.907 016 17409.08 67.49 53953.82 88888.00 2008-01-16 01:50:20.407 016 17409.20 67.57 53953.80 88888.00 2008-01-16 01:50:20.907 016 17409.22 67.54 53953.84 88888.00 2008-01-16 01:50:21.407 016 17409.14 67.61 53953.89 88888.00 2008-01-16 01:50:21.907 016 17409.08 67.65 53954.00 88888.00 2008-01-16 01:50:22.407 016 17409.07 67.68 53953.99 88888.00 2008-01-16 01:50:22.907 016 17409.07 67.65 53954.05 88888.00 2008-01-16 01:50:23.407 016 17409.00 67.60 53954.07 88888.00 2008-01-16 01:50:23.907 016 17408.93 67.70 53954.07 88888.00 2008-01-16 01:50:24.407 016 17408.81 67.72 53954.02 88888.00 2008-01-16 01:50:24.907 016 17408.72 67.71 53954.07 88888.00 2008-01-16 01:50:25.407 016 17408.68 67.68 53954.12 88888.00 2008-01-16 01:50:25.907 016 17408.66 67.72 53954.08 88888.00 2008-01-16 01:50:26.407 016 17408.59 67.75 53954.13 88888.00 2008-01-16 01:50:26.907 016 17408.62 67.77 53954.12 88888.00 2008-01-16 01:50:27.407 016 17408.46 67.75 53954.16 88888.00 2008-01-16 01:50:27.907 016 17408.31 67.73 53954.14 88888.00 2008-01-16 01:50:28.407 016 17408.31 67.70 53954.08 88888.00 2008-01-16 01:50:28.907 016 17408.29 67.63 53954.18 88888.00 2008-01-16 01:50:29.407 016 17408.25 67.65 53954.16 88888.00 2008-01-16 01:50:29.907 016 17408.20 67.71 53954.13 88888.00 2008-01-16 01:50:30.407 016 17408.21 67.68 53954.17 88888.00 2008-01-16 01:50:30.907 016 17408.10 67.63 53954.18 88888.00 2008-01-16 01:50:31.407 016 17408.05 67.68 53954.18 88888.00 2008-01-16 01:50:31.907 016 17408.12 67.58 53954.22 88888.00 2008-01-16 01:50:32.407 016 17408.05 67.55 53954.26 88888.00 2008-01-16 01:50:32.907 016 17407.98 67.58 53954.21 88888.00 2008-01-16 01:50:33.407 016 17407.99 67.50 53954.21 88888.00 2008-01-16 01:50:33.907 016 17408.00 67.38 53954.24 88888.00 2008-01-16 01:50:34.407 016 17407.95 67.43 53954.30 88888.00 2008-01-16 01:50:34.907 016 17407.91 67.41 53954.45 88888.00 2008-01-16 01:50:35.407 016 17407.89 67.32 53954.50 88888.00 2008-01-16 01:50:35.907 016 17407.88 67.26 53954.55 88888.00 2008-01-16 01:50:36.407 016 17407.84 67.23 53954.49 88888.00 2008-01-16 01:50:36.907 016 17407.89 67.18 53954.45 88888.00 2008-01-16 01:50:37.407 016 17407.97 67.18 53954.44 88888.00 2008-01-16 01:50:37.907 016 17407.91 67.22 53954.40 88888.00 2008-01-16 01:50:38.407 016 17407.97 67.12 53954.36 88888.00 2008-01-16 01:50:38.907 016 17407.98 67.05 53954.35 88888.00 2008-01-16 01:50:39.407 016 17408.01 67.05 53954.31 88888.00 2008-01-16 01:50:39.907 016 17407.95 67.00 53954.38 88888.00 2008-01-16 01:50:40.407 016 17407.91 67.01 53954.38 88888.00 2008-01-16 01:50:40.907 016 17407.90 67.00 53954.39 88888.00 2008-01-16 01:50:41.407 016 17407.97 67.01 53954.33 88888.00 2008-01-16 01:50:41.907 016 17407.98 66.97 53954.27 88888.00 2008-01-16 01:50:42.407 016 17407.97 66.97 53954.23 88888.00 2008-01-16 01:50:42.907 016 17408.02 66.95 53954.27 88888.00 2008-01-16 01:50:43.407 016 17407.98 66.92 53954.28 88888.00 2008-01-16 01:50:43.907 016 17408.05 66.89 53954.35 88888.00 2008-01-16 01:50:44.407 016 17408.06 66.86 53954.33 88888.00 2008-01-16 01:50:44.907 016 17408.02 66.86 53954.29 88888.00 2008-01-16 01:50:45.407 016 17407.98 66.90 53954.35 88888.00 2008-01-16 01:50:45.907 016 17407.92 66.84 53954.40 88888.00 2008-01-16 01:50:46.407 016 17407.96 66.76 53954.45 88888.00 2008-01-16 01:50:46.907 016 17407.95 66.77 53954.38 88888.00 2008-01-16 01:50:47.407 016 17407.90 66.83 53954.35 88888.00 2008-01-16 01:50:47.907 016 17407.91 66.86 53954.33 88888.00 2008-01-16 01:50:48.407 016 17407.86 66.90 53954.29 88888.00 2008-01-16 01:50:48.907 016 17407.79 66.94 53954.25 88888.00 2008-01-16 01:50:49.407 016 17407.85 66.89 53954.22 88888.00 2008-01-16 01:50:49.907 016 17407.80 66.90 53954.17 88888.00 2008-01-16 01:50:50.407 016 17407.84 66.91 53954.24 88888.00 2008-01-16 01:50:50.907 016 17407.80 66.94 53954.30 88888.00 2008-01-16 01:50:51.407 016 17407.79 66.92 53954.39 88888.00 2008-01-16 01:50:51.907 016 17407.82 66.95 53954.48 88888.00 2008-01-16 01:50:52.407 016 17407.82 66.95 53954.57 88888.00 2008-01-16 01:50:52.907 016 17407.72 66.91 53954.47 88888.00 2008-01-16 01:50:53.407 016 17407.74 67.00 53954.41 88888.00 2008-01-16 01:50:53.907 016 17407.85 67.04 53954.37 88888.00 2008-01-16 01:50:54.407 016 17407.88 67.06 53954.41 88888.00 2008-01-16 01:50:54.907 016 17407.81 67.02 53954.52 88888.00 2008-01-16 01:50:55.407 016 17407.80 67.00 53954.46 88888.00 2008-01-16 01:50:55.907 016 17407.91 66.93 53954.39 88888.00 2008-01-16 01:50:56.407 016 17407.90 66.92 53954.44 88888.00 2008-01-16 01:50:56.907 016 17407.87 66.97 53954.42 88888.00 2008-01-16 01:50:57.407 016 17407.85 67.00 53954.49 88888.00 2008-01-16 01:50:57.907 016 17407.85 66.93 53954.53 88888.00 2008-01-16 01:50:58.407 016 17407.80 66.91 53954.46 88888.00 2008-01-16 01:50:58.907 016 17407.79 66.90 53954.42 88888.00 2008-01-16 01:50:59.407 016 17407.79 66.82 53954.46 88888.00 2008-01-16 01:50:59.907 016 17407.84 66.75 53954.42 88888.00 2008-01-16 01:51:00.407 016 17407.80 66.71 53954.46 88888.00 2008-01-16 01:51:00.907 016 17407.86 66.61 53954.30 88888.00 2008-01-16 01:51:01.407 016 17407.98 66.55 53954.30 88888.00 2008-01-16 01:51:01.907 016 17407.99 66.58 53954.36 88888.00 2008-01-16 01:51:02.407 016 17407.96 66.48 53954.36 88888.00 2008-01-16 01:51:02.907 016 17407.99 66.42 53954.37 88888.00 2008-01-16 01:51:03.407 016 17408.00 66.43 53954.35 88888.00 2008-01-16 01:51:03.907 016 17407.89 66.37 53954.42 88888.00 2008-01-16 01:51:04.407 016 17407.88 66.38 53954.48 88888.00 2008-01-16 01:51:04.907 016 17407.87 66.38 53954.42 88888.00 2008-01-16 01:51:05.407 016 17407.90 66.28 53954.45 88888.00 2008-01-16 01:51:05.907 016 17407.96 66.28 53954.40 88888.00 2008-01-16 01:51:06.407 016 17407.98 66.26 53954.46 88888.00 2008-01-16 01:51:06.907 016 17407.93 66.22 53954.58 88888.00 2008-01-16 01:51:07.407 016 17407.89 66.13 53954.47 88888.00 2008-01-16 01:51:07.907 016 17407.85 66.12 53954.47 88888.00 2008-01-16 01:51:08.407 016 17407.86 66.15 53954.45 88888.00 2008-01-16 01:51:08.907 016 17407.81 66.09 53954.41 88888.00 2008-01-16 01:51:09.407 016 17407.84 66.01 53954.46 88888.00 2008-01-16 01:51:09.907 016 17407.88 65.93 53954.48 88888.00 2008-01-16 01:51:10.407 016 17407.82 65.95 53954.47 88888.00 2008-01-16 01:51:10.907 016 17407.84 65.92 53954.40 88888.00 2008-01-16 01:51:11.407 016 17407.88 65.91 53954.41 88888.00 2008-01-16 01:51:11.907 016 17407.76 65.85 53954.50 88888.00 2008-01-16 01:51:12.407 016 17407.74 65.92 53954.42 88888.00 2008-01-16 01:51:12.907 016 17407.70 65.96 53954.42 88888.00 2008-01-16 01:51:13.407 016 17407.64 66.03 53954.50 88888.00 2008-01-16 01:51:13.907 016 17407.70 65.99 53954.52 88888.00 2008-01-16 01:51:14.404 016 17407.76 65.99 53954.41 88888.00 2008-01-16 01:51:14.904 016 17407.78 66.02 53954.41 88888.00 2008-01-16 01:51:15.404 016 17407.75 66.04 53954.47 88888.00 2008-01-16 01:51:15.904 016 17407.64 66.13 53954.49 88888.00 2008-01-16 01:51:16.404 016 17407.60 66.17 53954.47 88888.00 2008-01-16 01:51:16.904 016 17407.62 66.27 53954.49 88888.00 2008-01-16 01:51:17.404 016 17407.57 66.41 53954.49 88888.00 2008-01-16 01:51:17.904 016 17407.52 66.50 53954.45 88888.00 2008-01-16 01:51:18.404 016 17407.51 66.54 53954.46 88888.00 2008-01-16 01:51:18.904 016 17407.52 66.55 53954.42 88888.00 2008-01-16 01:51:19.404 016 17407.48 66.61 53954.44 88888.00 2008-01-16 01:51:19.904 016 17407.45 66.71 53954.46 88888.00 2008-01-16 01:51:20.404 016 17407.51 66.67 53954.38 88888.00 2008-01-16 01:51:20.904 016 17407.56 66.71 53954.38 88888.00 2008-01-16 01:51:21.404 016 17407.54 66.85 53954.51 88888.00 2008-01-16 01:51:21.904 016 17407.46 67.05 53954.48 88888.00 2008-01-16 01:51:22.404 016 17407.54 67.14 53954.44 88888.00 2008-01-16 01:51:22.904 016 17407.56 67.15 53954.33 88888.00 2008-01-16 01:51:23.404 016 17407.56 67.14 53954.31 88888.00 2008-01-16 01:51:23.904 016 17407.60 67.18 53954.35 88888.00 2008-01-16 01:51:24.404 016 17407.55 67.24 53954.36 88888.00 2008-01-16 01:51:24.904 016 17407.54 67.25 53954.41 88888.00 2008-01-16 01:51:25.404 016 17407.55 67.29 53954.47 88888.00 2008-01-16 01:51:25.904 016 17407.45 67.32 53954.38 88888.00 2008-01-16 01:51:26.404 016 17407.44 67.36 53954.38 88888.00 2008-01-16 01:51:26.904 016 17407.42 67.34 53954.49 88888.00 2008-01-16 01:51:27.404 016 17407.37 67.32 53954.51 88888.00 2008-01-16 01:51:27.904 016 17407.36 67.23 53954.41 88888.00 2008-01-16 01:51:28.404 016 17407.33 67.18 53954.36 88888.00 2008-01-16 01:51:28.904 016 17407.33 67.16 53954.41 88888.00 2008-01-16 01:51:29.404 016 17407.25 67.09 53954.52 88888.00 2008-01-16 01:51:29.904 016 17407.17 66.99 53954.53 88888.00 2008-01-16 01:51:30.404 016 17407.13 66.97 53954.47 88888.00 2008-01-16 01:51:30.904 016 17407.05 66.97 53954.53 88888.00 2008-01-16 01:51:31.404 016 17406.96 66.94 53954.58 88888.00 2008-01-16 01:51:31.904 016 17406.86 66.90 53954.62 88888.00 2008-01-16 01:51:32.404 016 17406.74 66.72 53954.71 88888.00 2008-01-16 01:51:32.904 016 17406.68 66.54 53954.69 88888.00 2008-01-16 01:51:33.404 016 17406.63 66.44 53954.72 88888.00 2008-01-16 01:51:33.904 016 17406.50 66.40 53954.75 88888.00 2008-01-16 01:51:34.404 016 17406.45 66.38 53954.67 88888.00 2008-01-16 01:51:34.904 016 17406.38 66.34 53954.63 88888.00 2008-01-16 01:51:35.404 016 17406.24 66.16 53954.77 88888.00 2008-01-16 01:51:35.904 016 17406.15 66.05 53954.79 88888.00 2008-01-16 01:51:36.404 016 17406.07 65.95 53954.82 88888.00 2008-01-16 01:51:36.904 016 17406.02 65.88 53954.86 88888.00 2008-01-16 01:51:37.404 016 17405.92 65.79 53954.86 88888.00 2008-01-16 01:51:37.904 016 17405.81 65.76 53954.82 88888.00 2008-01-16 01:51:38.404 016 17405.77 65.70 53954.82 88888.00 2008-01-16 01:51:38.904 016 17405.73 65.69 53954.83 88888.00 2008-01-16 01:51:39.404 016 17405.73 65.62 53954.87 88888.00 2008-01-16 01:51:39.904 016 17405.76 65.55 53954.80 88888.00 2008-01-16 01:51:40.404 016 17405.73 65.52 53954.79 88888.00 2008-01-16 01:51:40.904 016 17405.73 65.40 53954.81 88888.00 2008-01-16 01:51:41.404 016 17405.75 65.44 53954.84 88888.00 2008-01-16 01:51:41.904 016 17405.76 65.46 53954.81 88888.00 2008-01-16 01:51:42.404 016 17405.80 65.54 53954.74 88888.00 2008-01-16 01:51:42.904 016 17405.85 65.54 53954.68 88888.00 2008-01-16 01:51:43.404 016 17405.87 65.52 53954.72 88888.00 2008-01-16 01:51:43.904 016 17405.91 65.47 53954.77 88888.00 2008-01-16 01:51:44.404 016 17405.87 65.48 53954.70 88888.00 2008-01-16 01:51:44.904 016 17405.92 65.45 53954.62 88888.00 2008-01-16 01:51:45.404 016 17406.01 65.53 53954.72 88888.00 2008-01-16 01:51:45.904 016 17406.15 65.58 53954.67 88888.00 2008-01-16 01:51:46.404 016 17406.22 65.53 53954.67 88888.00 2008-01-16 01:51:46.904 016 17406.25 65.52 53954.52 88888.00 2008-01-16 01:51:47.404 016 17406.27 65.65 53954.51 88888.00 2008-01-16 01:51:47.904 016 17406.43 65.70 53954.45 88888.00 2008-01-16 01:51:48.404 016 17406.54 65.78 53954.41 88888.00 2008-01-16 01:51:48.904 016 17406.64 65.86 53954.39 88888.00 2008-01-16 01:51:49.404 016 17406.69 65.84 53954.42 88888.00 2008-01-16 01:51:49.904 016 17406.72 65.92 53954.37 88888.00 2008-01-16 01:51:50.404 016 17406.89 65.96 53954.39 88888.00 2008-01-16 01:51:50.904 016 17406.93 65.97 53954.40 88888.00 2008-01-16 01:51:51.404 016 17407.06 66.04 53954.46 88888.00 2008-01-16 01:51:51.904 016 17407.04 66.08 53954.46 88888.00 2008-01-16 01:51:52.404 016 17407.06 66.23 53954.34 88888.00 2008-01-16 01:51:52.904 016 17407.17 66.27 53954.22 88888.00 2008-01-16 01:51:53.404 016 17407.28 66.28 53954.28 88888.00 2008-01-16 01:51:53.904 016 17407.34 66.34 53954.25 88888.00 2008-01-16 01:51:54.404 016 17407.34 66.32 53954.22 88888.00 2008-01-16 01:51:54.904 016 17407.24 66.43 53954.31 88888.00 2008-01-16 01:51:55.404 016 17407.29 66.54 53954.35 88888.00 2008-01-16 01:51:55.904 016 17407.29 66.55 53954.36 88888.00 2008-01-16 01:51:56.404 016 17407.33 66.61 53954.35 88888.00 2008-01-16 01:51:56.904 016 17407.28 66.71 53954.46 88888.00 2008-01-16 01:51:57.404 016 17407.24 66.74 53954.37 88888.00 2008-01-16 01:51:57.904 016 17407.23 66.77 53954.31 88888.00 2008-01-16 01:51:58.404 016 17407.34 66.74 53954.37 88888.00 2008-01-16 01:51:58.904 016 17407.33 66.73 53954.40 88888.00 2008-01-16 01:51:59.404 016 17407.25 66.74 53954.33 88888.00 2008-01-16 01:51:59.904 016 17407.06 66.74 53954.34 88888.00 2008-01-16 01:52:00.404 016 17407.09 66.77 53954.33 88888.00 2008-01-16 01:52:00.904 016 17407.07 66.77 53954.33 88888.00 2008-01-16 01:52:01.404 016 17407.07 66.82 53954.33 88888.00 2008-01-16 01:52:01.904 016 17407.05 66.81 53954.36 88888.00 2008-01-16 01:52:02.404 016 17406.94 66.81 53954.40 88888.00 2008-01-16 01:52:02.904 016 17406.86 66.80 53954.48 88888.00 2008-01-16 01:52:03.404 016 17406.79 66.79 53954.48 88888.00 2008-01-16 01:52:03.904 016 17406.66 66.81 53954.41 88888.00 2008-01-16 01:52:04.404 016 17406.55 66.81 53954.34 88888.00 2008-01-16 01:52:04.904 016 17406.64 66.84 53954.39 88888.00 2008-01-16 01:52:05.404 016 17406.64 66.76 53954.40 88888.00 2008-01-16 01:52:05.904 016 17406.69 66.72 53954.38 88888.00 2008-01-16 01:52:06.404 016 17406.68 66.67 53954.39 88888.00 2008-01-16 01:52:06.904 016 17406.62 66.65 53954.50 88888.00 2008-01-16 01:52:07.404 016 17406.63 66.63 53954.60 88888.00 2008-01-16 01:52:07.904 016 17406.53 66.56 53954.57 88888.00 2008-01-16 01:52:08.404 016 17406.52 66.52 53954.58 88888.00 2008-01-16 01:52:08.904 016 17406.50 66.52 53954.60 88888.00 2008-01-16 01:52:09.404 016 17406.56 66.55 53954.53 88888.00 2008-01-16 01:52:09.904 016 17406.57 66.48 53954.45 88888.00 2008-01-16 01:52:10.404 016 17406.56 66.52 53954.44 88888.00 2008-01-16 01:52:10.904 016 17406.57 66.53 53954.51 88888.00 2008-01-16 01:52:11.404 016 17406.66 66.50 53954.46 88888.00 2008-01-16 01:52:11.904 016 17406.82 66.44 53954.49 88888.00 2008-01-16 01:52:12.404 016 17406.82 66.40 53954.58 88888.00 2008-01-16 01:52:12.904 016 17406.83 66.36 53954.60 88888.00 2008-01-16 01:52:13.404 016 17406.83 66.26 53954.52 88888.00 2008-01-16 01:52:13.904 016 17406.89 66.30 53954.46 88888.00 2008-01-16 01:52:14.404 016 17406.89 66.27 53954.35 88888.00 2008-01-16 01:52:14.904 016 17406.99 66.27 53954.26 88888.00 2008-01-16 01:52:15.404 016 17407.00 66.24 53954.29 88888.00 2008-01-16 01:52:15.904 016 17407.00 66.27 53954.25 88888.00 2008-01-16 01:52:16.404 016 17406.94 66.21 53954.26 88888.00 2008-01-16 01:52:16.904 016 17407.00 66.18 53954.26 88888.00 2008-01-16 01:52:17.404 016 17407.01 66.18 53954.27 88888.00 2008-01-16 01:52:17.904 016 17406.99 66.09 53954.26 88888.00 2008-01-16 01:52:18.404 016 17406.96 66.08 53954.22 88888.00 2008-01-16 01:52:18.904 016 17406.99 66.13 53954.23 88888.00 2008-01-16 01:52:19.404 016 17407.03 66.15 53954.26 88888.00 2008-01-16 01:52:19.904 016 17407.00 66.09 53954.24 88888.00 2008-01-16 01:52:20.404 016 17406.94 66.08 53954.23 88888.00 2008-01-16 01:52:20.904 016 17406.89 66.11 53954.23 88888.00 2008-01-16 01:52:21.404 016 17406.86 66.14 53954.28 88888.00 2008-01-16 01:52:21.904 016 17406.79 66.16 53954.31 88888.00 2008-01-16 01:52:22.404 016 17406.76 66.13 53954.30 88888.00 2008-01-16 01:52:22.904 016 17406.68 66.22 53954.33 88888.00 2008-01-16 01:52:23.404 016 17406.68 66.23 53954.28 88888.00 2008-01-16 01:52:23.904 016 17406.72 66.16 53954.34 88888.00 2008-01-16 01:52:24.404 016 17406.65 66.22 53954.44 88888.00 2008-01-16 01:52:24.904 016 17406.58 66.22 53954.50 88888.00 2008-01-16 01:52:25.404 016 17406.54 66.24 53954.58 88888.00 2008-01-16 01:52:25.904 016 17406.47 66.21 53954.67 88888.00 2008-01-16 01:52:26.404 016 17406.39 66.32 53954.62 88888.00 2008-01-16 01:52:26.904 016 17406.32 66.37 53954.52 88888.00 2008-01-16 01:52:27.404 016 17406.24 66.34 53954.51 88888.00 2008-01-16 01:52:27.904 016 17406.16 66.32 53954.58 88888.00 2008-01-16 01:52:28.404 016 17406.14 66.26 53954.71 88888.00 2008-01-16 01:52:28.904 016 17406.07 66.30 53954.57 88888.00 2008-01-16 01:52:29.404 016 17406.04 66.34 53954.45 88888.00 2008-01-16 01:52:29.904 016 17405.97 66.35 53954.45 88888.00 2008-01-16 01:52:30.404 016 17405.99 66.40 53954.44 88888.00 2008-01-16 01:52:30.904 016 17405.94 66.50 53954.40 88888.00 2008-01-16 01:52:31.404 016 17405.81 66.48 53954.51 88888.00 2008-01-16 01:52:31.904 016 17405.75 66.43 53954.52 88888.00 2008-01-16 01:52:32.404 016 17405.75 66.43 53954.57 88888.00 2008-01-16 01:52:32.904 016 17405.77 66.44 53954.73 88888.00 2008-01-16 01:52:33.404 016 17405.73 66.50 53954.79 88888.00 2008-01-16 01:52:33.904 016 17405.70 66.51 53954.70 88888.00 2008-01-16 01:52:34.404 016 17405.73 66.47 53954.68 88888.00 2008-01-16 01:52:34.904 016 17405.74 66.42 53954.66 88888.00 2008-01-16 01:52:35.404 016 17405.83 66.30 53954.68 88888.00 2008-01-16 01:52:35.904 016 17405.75 66.30 53954.64 88888.00 2008-01-16 01:52:36.404 016 17405.75 66.28 53954.53 88888.00 2008-01-16 01:52:36.904 016 17405.70 66.27 53954.59 88888.00 2008-01-16 01:52:37.404 016 17405.71 66.25 53954.60 88888.00 2008-01-16 01:52:37.904 016 17405.72 66.26 53954.53 88888.00 2008-01-16 01:52:38.404 016 17405.83 66.26 53954.48 88888.00 2008-01-16 01:52:38.904 016 17405.86 66.25 53954.53 88888.00 2008-01-16 01:52:39.404 016 17405.92 66.13 53954.60 88888.00 2008-01-16 01:52:39.904 016 17406.02 66.11 53954.59 88888.00 2008-01-16 01:52:40.404 016 17405.93 66.21 53954.57 88888.00 2008-01-16 01:52:40.904 016 17406.03 66.21 53954.68 88888.00 2008-01-16 01:52:41.404 016 17406.06 66.09 53954.62 88888.00 2008-01-16 01:52:41.904 016 17406.15 66.07 53954.55 88888.00 2008-01-16 01:52:42.404 016 17406.33 66.08 53954.52 88888.00 2008-01-16 01:52:42.904 016 17406.45 65.98 53954.62 88888.00 2008-01-16 01:52:43.404 016 17406.47 65.94 53954.59 88888.00 2008-01-16 01:52:43.904 016 17406.55 65.88 53954.55 88888.00 2008-01-16 01:52:44.404 016 17406.64 65.85 53954.50 88888.00 2008-01-16 01:52:44.904 016 17406.68 65.83 53954.53 88888.00 2008-01-16 01:52:45.404 016 17406.74 65.78 53954.48 88888.00 2008-01-16 01:52:45.904 016 17406.74 65.84 53954.44 88888.00 2008-01-16 01:52:46.404 016 17406.82 65.83 53954.33 88888.00 2008-01-16 01:52:46.904 016 17406.80 65.78 53954.29 88888.00 2008-01-16 01:52:47.404 016 17406.90 65.70 53954.30 88888.00 2008-01-16 01:52:47.904 016 17406.95 65.58 53954.26 88888.00 2008-01-16 01:52:48.404 016 17407.03 65.56 53954.27 88888.00 2008-01-16 01:52:48.904 016 17407.03 65.50 53954.24 88888.00 2008-01-16 01:52:49.404 016 17407.09 65.47 53954.19 88888.00 2008-01-16 01:52:49.904 016 17407.09 65.42 53954.21 88888.00 2008-01-16 01:52:50.404 016 17407.14 65.40 53954.33 88888.00 2008-01-16 01:52:50.904 016 17407.26 65.47 53954.37 88888.00 2008-01-16 01:52:51.404 016 17407.25 65.40 53954.34 88888.00 2008-01-16 01:52:51.904 016 17407.28 65.46 53954.34 88888.00 2008-01-16 01:52:52.404 016 17407.31 65.54 53954.35 88888.00 2008-01-16 01:52:52.904 016 17407.33 65.60 53954.48 88888.00 2008-01-16 01:52:53.404 016 17407.25 65.57 53954.57 88888.00 2008-01-16 01:52:53.904 016 17407.18 65.52 53954.57 88888.00 2008-01-16 01:52:54.404 016 17407.21 65.60 53954.50 88888.00 2008-01-16 01:52:54.904 016 17407.26 65.70 53954.53 88888.00 2008-01-16 01:52:55.404 016 17407.25 65.72 53954.63 88888.00 2008-01-16 01:52:55.904 016 17407.34 65.81 53954.55 88888.00 2008-01-16 01:52:56.404 016 17407.31 65.89 53954.48 88888.00 2008-01-16 01:52:56.904 016 17407.31 65.97 53954.51 88888.00 2008-01-16 01:52:57.404 016 17407.19 66.03 53954.48 88888.00 2008-01-16 01:52:57.904 016 17407.14 66.15 53954.48 88888.00 2008-01-16 01:52:58.404 016 17407.16 66.14 53954.42 88888.00 2008-01-16 01:52:58.904 016 17407.17 66.14 53954.45 88888.00 2008-01-16 01:52:59.404 016 17407.09 66.21 53954.53 88888.00 2008-01-16 01:52:59.904 016 17407.04 66.34 53954.47 88888.00 2008-01-16 01:53:00.404 016 17406.99 66.46 53954.39 88888.00 2008-01-16 01:53:00.904 016 17406.99 66.50 53954.38 88888.00 2008-01-16 01:53:01.404 016 17406.96 66.54 53954.41 88888.00 2008-01-16 01:53:01.904 016 17406.91 66.62 53954.45 88888.00 2008-01-16 01:53:02.404 016 17406.87 66.67 53954.46 88888.00 2008-01-16 01:53:02.904 016 17406.88 66.73 53954.48 88888.00 2008-01-16 01:53:03.404 016 17406.82 66.82 53954.55 88888.00 2008-01-16 01:53:03.904 016 17406.78 66.86 53954.56 88888.00 2008-01-16 01:53:04.404 016 17406.75 66.85 53954.60 88888.00 2008-01-16 01:53:04.904 016 17406.68 66.81 53954.58 88888.00 2008-01-16 01:53:05.404 016 17406.67 66.76 53954.63 88888.00 2008-01-16 01:53:05.904 016 17406.64 66.85 53954.68 88888.00 2008-01-16 01:53:06.404 016 17406.66 66.87 53954.59 88888.00 2008-01-16 01:53:06.904 016 17406.56 66.96 53954.57 88888.00 2008-01-16 01:53:07.404 016 17406.47 66.99 53954.58 88888.00 2008-01-16 01:53:07.904 016 17406.34 67.05 53954.56 88888.00 2008-01-16 01:53:08.404 016 17406.37 67.03 53954.56 88888.00 2008-01-16 01:53:08.904 016 17406.31 67.02 53954.55 88888.00 2008-01-16 01:53:09.404 016 17406.15 67.08 53954.64 88888.00 2008-01-16 01:53:09.904 016 17406.13 66.89 53954.64 88888.00 2008-01-16 01:53:10.404 016 17406.03 66.89 53954.73 88888.00 2008-01-16 01:53:10.904 016 17405.97 66.83 53954.68 88888.00 2008-01-16 01:53:11.404 016 17405.82 66.83 53954.74 88888.00 2008-01-16 01:53:11.904 016 17405.70 66.81 53954.74 88888.00 2008-01-16 01:53:12.404 016 17405.66 66.83 53954.78 88888.00 2008-01-16 01:53:12.904 016 17405.70 66.82 53954.86 88888.00 2008-01-16 01:53:13.404 016 17405.65 66.72 53954.87 88888.00 2008-01-16 01:53:13.904 016 17405.58 66.58 53954.94 88888.00 2008-01-16 01:53:14.404 016 17405.53 66.58 53954.93 88888.00 2008-01-16 01:53:14.904 016 17405.45 66.53 53954.83 88888.00 2008-01-16 01:53:15.404 016 17405.38 66.45 53954.92 88888.00 2008-01-16 01:53:15.904 016 17405.33 66.42 53955.04 88888.00 2008-01-16 01:53:16.404 016 17405.33 66.40 53955.09 88888.00 2008-01-16 01:53:16.904 016 17405.33 66.36 53955.00 88888.00 2008-01-16 01:53:17.404 016 17405.26 66.36 53954.93 88888.00 2008-01-16 01:53:17.904 016 17405.22 66.31 53954.93 88888.00 2008-01-16 01:53:18.404 016 17405.21 66.27 53954.96 88888.00 2008-01-16 01:53:18.904 016 17405.30 66.16 53955.00 88888.00 2008-01-16 01:53:19.404 016 17405.31 66.11 53955.03 88888.00 2008-01-16 01:53:19.904 016 17405.30 66.11 53954.94 88888.00 2008-01-16 01:53:20.404 016 17405.31 66.17 53954.86 88888.00 2008-01-16 01:53:20.904 016 17405.42 66.24 53954.91 88888.00 2008-01-16 01:53:21.404 016 17405.52 66.33 53954.85 88888.00 2008-01-16 01:53:21.904 016 17405.58 66.25 53954.87 88888.00 2008-01-16 01:53:22.404 016 17405.61 66.25 53954.89 88888.00 2008-01-16 01:53:22.904 016 17405.64 66.25 53954.90 88888.00 2008-01-16 01:53:23.404 016 17405.72 66.25 53954.86 88888.00 2008-01-16 01:53:23.904 016 17405.93 66.24 53954.74 88888.00 2008-01-16 01:53:24.404 016 17405.97 66.27 53954.73 88888.00 2008-01-16 01:53:24.904 016 17406.03 66.28 53954.72 88888.00 2008-01-16 01:53:25.404 016 17406.12 66.32 53954.64 88888.00 2008-01-16 01:53:25.904 016 17406.17 66.41 53954.62 88888.00 2008-01-16 01:53:26.404 016 17406.28 66.47 53954.63 88888.00 2008-01-16 01:53:26.904 016 17406.42 66.50 53954.63 88888.00 2008-01-16 01:53:27.404 016 17406.60 66.61 53954.61 88888.00 2008-01-16 01:53:27.904 016 17406.65 66.61 53954.61 88888.00 2008-01-16 01:53:28.404 016 17406.77 66.66 53954.58 88888.00 2008-01-16 01:53:28.904 016 17406.89 66.80 53954.55 88888.00 2008-01-16 01:53:29.404 016 17406.88 66.85 53954.50 88888.00 2008-01-16 01:53:29.904 016 17406.95 66.87 53954.55 88888.00 2008-01-16 01:53:30.404 016 17407.06 67.03 53954.57 88888.00 2008-01-16 01:53:30.904 016 17407.13 67.08 53954.53 88888.00 2008-01-16 01:53:31.404 016 17407.18 67.11 53954.45 88888.00 2008-01-16 01:53:31.904 016 17407.26 67.16 53954.35 88888.00 2008-01-16 01:53:32.404 016 17407.31 67.16 53954.35 88888.00 2008-01-16 01:53:32.904 016 17407.37 67.14 53954.36 88888.00 2008-01-16 01:53:33.404 016 17407.40 67.26 53954.30 88888.00 2008-01-16 01:53:33.904 016 17407.38 67.36 53954.18 88888.00 2008-01-16 01:53:34.404 016 17407.39 67.38 53954.22 88888.00 2008-01-16 01:53:34.904 016 17407.34 67.40 53954.22 88888.00 2008-01-16 01:53:35.404 016 17407.38 67.52 53954.23 88888.00 2008-01-16 01:53:35.904 016 17407.45 67.61 53954.28 88888.00 2008-01-16 01:53:36.404 016 17407.41 67.62 53954.34 88888.00 2008-01-16 01:53:36.904 016 17407.35 67.59 53954.33 88888.00 2008-01-16 01:53:37.404 016 17407.29 67.67 53954.42 88888.00 2008-01-16 01:53:37.904 016 17407.17 67.70 53954.38 88888.00 2008-01-16 01:53:38.404 016 17407.05 67.77 53954.39 88888.00 2008-01-16 01:53:38.904 016 17406.96 67.88 53954.49 88888.00 2008-01-16 01:53:39.404 016 17406.88 67.92 53954.39 88888.00 2008-01-16 01:53:39.904 016 17406.74 67.90 53954.29 88888.00 2008-01-16 01:53:40.404 016 17406.64 67.92 53954.35 88888.00 2008-01-16 01:53:40.904 016 17406.45 68.06 53954.38 88888.00 2008-01-16 01:53:41.404 016 17406.45 68.07 53954.35 88888.00 2008-01-16 01:53:41.904 016 17406.34 68.06 53954.36 88888.00 2008-01-16 01:53:42.404 016 17406.16 68.12 53954.46 88888.00 2008-01-16 01:53:42.904 016 17405.99 68.12 53954.53 88888.00 2008-01-16 01:53:43.404 016 17405.78 68.20 53954.64 88888.00 2008-01-16 01:53:43.904 016 17405.66 68.26 53954.75 88888.00 2008-01-16 01:53:44.401 016 17405.56 68.31 53954.78 88888.00 2008-01-16 01:53:44.901 016 17405.36 68.28 53954.75 88888.00 2008-01-16 01:53:45.401 016 17405.10 68.29 53954.78 88888.00 2008-01-16 01:53:45.901 016 17404.99 68.31 53954.81 88888.00 2008-01-16 01:53:46.401 016 17404.90 68.31 53954.92 88888.00 2008-01-16 01:53:46.901 016 17404.75 68.36 53954.90 88888.00 2008-01-16 01:53:47.401 016 17404.65 68.39 53954.92 88888.00 2008-01-16 01:53:47.901 016 17404.64 68.39 53954.86 88888.00 2008-01-16 01:53:48.401 016 17404.51 68.40 53954.84 88888.00 2008-01-16 01:53:48.901 016 17404.41 68.46 53954.87 88888.00 2008-01-16 01:53:49.401 016 17404.44 68.38 53954.91 88888.00 2008-01-16 01:53:49.901 016 17404.33 68.39 53955.00 88888.00 2008-01-16 01:53:50.401 016 17404.20 68.42 53955.01 88888.00 2008-01-16 01:53:50.901 016 17404.14 68.41 53954.94 88888.00 2008-01-16 01:53:51.401 016 17404.13 68.38 53955.05 88888.00 2008-01-16 01:53:51.901 016 17404.07 68.39 53955.04 88888.00 2008-01-16 01:53:52.401 016 17404.09 68.47 53954.96 88888.00 2008-01-16 01:53:52.901 016 17404.10 68.49 53954.92 88888.00 2008-01-16 01:53:53.401 016 17404.12 68.43 53954.97 88888.00 2008-01-16 01:53:53.901 016 17404.15 68.38 53955.06 88888.00 2008-01-16 01:53:54.401 016 17404.22 68.38 53955.01 88888.00 2008-01-16 01:53:54.901 016 17404.24 68.43 53955.07 88888.00 2008-01-16 01:53:55.401 016 17404.24 68.46 53955.13 88888.00 2008-01-16 01:53:55.901 016 17404.28 68.42 53955.05 88888.00 2008-01-16 01:53:56.401 016 17404.31 68.37 53955.01 88888.00 2008-01-16 01:53:56.901 016 17404.35 68.26 53954.98 88888.00 2008-01-16 01:53:57.401 016 17404.48 68.21 53955.00 88888.00 2008-01-16 01:53:57.901 016 17404.60 68.20 53954.98 88888.00 2008-01-16 01:53:58.401 016 17404.59 68.28 53955.03 88888.00 2008-01-16 01:53:58.901 016 17404.56 68.25 53955.00 88888.00 2008-01-16 01:53:59.401 016 17404.76 68.29 53954.95 88888.00 2008-01-16 01:53:59.901 016 17404.89 68.25 53954.96 88888.00 2008-01-16 01:54:00.401 016 17404.90 68.17 53954.98 88888.00 2008-01-16 01:54:00.901 016 17404.82 68.22 53955.05 88888.00 2008-01-16 01:54:01.401 016 17404.87 68.23 53955.00 88888.00 2008-01-16 01:54:01.901 016 17405.01 68.20 53954.93 88888.00 2008-01-16 01:54:02.401 016 17405.07 68.19 53954.96 88888.00 2008-01-16 01:54:02.901 016 17405.24 68.14 53954.96 88888.00 2008-01-16 01:54:03.401 016 17405.30 68.12 53954.89 88888.00 2008-01-16 01:54:03.901 016 17405.25 68.06 53954.86 88888.00 2008-01-16 01:54:04.401 016 17405.27 68.07 53954.84 88888.00 2008-01-16 01:54:04.901 016 17405.32 68.02 53954.86 88888.00 2008-01-16 01:54:05.401 016 17405.29 68.04 53954.93 88888.00 2008-01-16 01:54:05.901 016 17405.22 68.03 53954.94 88888.00 2008-01-16 01:54:06.401 016 17405.22 68.06 53954.96 88888.00 2008-01-16 01:54:06.901 016 17405.27 68.07 53954.93 88888.00 2008-01-16 01:54:07.401 016 17405.33 68.02 53954.84 88888.00 2008-01-16 01:54:07.901 016 17405.33 68.00 53954.85 88888.00 2008-01-16 01:54:08.401 016 17405.31 68.09 53954.92 88888.00 2008-01-16 01:54:08.901 016 17405.37 68.11 53954.86 88888.00 2008-01-16 01:54:09.401 016 17405.44 68.08 53954.81 88888.00 2008-01-16 01:54:09.901 016 17405.56 68.06 53954.83 88888.00 2008-01-16 01:54:10.401 016 17405.55 68.08 53954.84 88888.00 2008-01-16 01:54:10.901 016 17405.50 68.12 53954.80 88888.00 2008-01-16 01:54:11.401 016 17405.52 68.17 53954.79 88888.00 2008-01-16 01:54:11.901 016 17405.57 68.18 53954.80 88888.00 2008-01-16 01:54:12.401 016 17405.54 68.12 53954.83 88888.00 2008-01-16 01:54:12.901 016 17405.52 68.21 53954.81 88888.00 2008-01-16 01:54:13.401 016 17405.65 68.30 53954.80 88888.00 2008-01-16 01:54:13.901 016 17405.72 68.22 53954.75 88888.00 2008-01-16 01:54:14.401 016 17405.70 68.26 53954.74 88888.00 2008-01-16 01:54:14.901 016 17405.64 68.38 53954.78 88888.00 2008-01-16 01:54:15.401 016 17405.62 68.45 53954.78 88888.00 2008-01-16 01:54:15.901 016 17405.64 68.58 53954.79 88888.00 2008-01-16 01:54:16.401 016 17405.67 68.65 53954.77 88888.00 2008-01-16 01:54:16.901 016 17405.71 68.70 53954.86 88888.00 2008-01-16 01:54:17.401 016 17405.68 68.71 53954.83 88888.00 2008-01-16 01:54:17.901 016 17405.65 68.82 53954.86 88888.00 2008-01-16 01:54:18.401 016 17405.57 68.88 53954.83 88888.00 2008-01-16 01:54:18.901 016 17405.56 68.94 53954.82 88888.00 2008-01-16 01:54:19.401 016 17405.66 69.05 53954.80 88888.00 2008-01-16 01:54:19.901 016 17405.73 69.14 53954.75 88888.00 2008-01-16 01:54:20.401 016 17405.67 69.16 53954.72 88888.00 2008-01-16 01:54:20.901 016 17405.63 69.25 53954.64 88888.00 2008-01-16 01:54:21.401 016 17405.58 69.31 53954.63 88888.00 2008-01-16 01:54:21.901 016 17405.56 69.45 53954.57 88888.00 2008-01-16 01:54:22.401 016 17405.62 69.57 53954.41 88888.00 2008-01-16 01:54:22.901 016 17405.57 69.67 53954.38 88888.00 2008-01-16 01:54:23.401 016 17405.50 69.76 53954.41 88888.00 2008-01-16 01:54:23.901 016 17405.40 69.82 53954.55 88888.00 2008-01-16 01:54:24.401 016 17405.40 69.86 53954.51 88888.00 2008-01-16 01:54:24.901 016 17405.32 69.93 53954.53 88888.00 2008-01-16 01:54:25.401 016 17405.27 69.95 53954.66 88888.00 2008-01-16 01:54:25.901 016 17405.27 70.06 53954.64 88888.00 2008-01-16 01:54:26.401 016 17405.20 70.13 53954.57 88888.00 2008-01-16 01:54:26.901 016 17405.11 70.14 53954.59 88888.00 2008-01-16 01:54:27.401 016 17405.01 70.16 53954.52 88888.00 2008-01-16 01:54:27.901 016 17404.95 70.19 53954.52 88888.00 2008-01-16 01:54:28.401 016 17404.86 70.22 53954.52 88888.00 2008-01-16 01:54:28.901 016 17404.75 70.27 53954.60 88888.00 2008-01-16 01:54:29.401 016 17404.71 70.26 53954.71 88888.00 2008-01-16 01:54:29.901 016 17404.65 70.25 53954.73 88888.00 2008-01-16 01:54:30.401 016 17404.46 70.27 53954.72 88888.00 2008-01-16 01:54:30.901 016 17404.35 70.36 53954.70 88888.00 2008-01-16 01:54:31.401 016 17404.31 70.40 53954.72 88888.00 2008-01-16 01:54:31.901 016 17404.20 70.36 53954.74 88888.00 2008-01-16 01:54:32.401 016 17404.03 70.34 53954.80 88888.00 2008-01-16 01:54:32.901 016 17403.97 70.28 53954.80 88888.00 2008-01-16 01:54:33.401 016 17403.89 70.15 53954.90 88888.00 2008-01-16 01:54:33.901 016 17403.85 70.09 53954.94 88888.00 2008-01-16 01:54:34.401 016 17403.81 70.02 53955.02 88888.00 2008-01-16 01:54:34.901 016 17403.72 69.95 53955.14 88888.00 2008-01-16 01:54:35.401 016 17403.70 69.96 53955.03 88888.00 2008-01-16 01:54:35.901 016 17403.63 69.91 53954.98 88888.00 2008-01-16 01:54:36.401 016 17403.54 69.87 53954.96 88888.00 2008-01-16 01:54:36.901 016 17403.51 69.79 53954.95 88888.00 2008-01-16 01:54:37.401 016 17403.39 69.73 53955.00 88888.00 2008-01-16 01:54:37.901 016 17403.31 69.68 53955.07 88888.00 2008-01-16 01:54:38.401 016 17403.36 69.67 53955.08 88888.00 2008-01-16 01:54:38.901 016 17403.46 69.59 53955.20 88888.00 2008-01-16 01:54:39.401 016 17403.53 69.56 53955.07 88888.00 2008-01-16 01:54:39.901 016 17403.56 69.48 53955.04 88888.00 2008-01-16 01:54:40.401 016 17403.53 69.49 53955.12 88888.00 2008-01-16 01:54:40.901 016 17403.49 69.43 53955.11 88888.00 2008-01-16 01:54:41.401 016 17403.50 69.42 53955.07 88888.00 2008-01-16 01:54:41.901 016 17403.68 69.43 53955.04 88888.00 2008-01-16 01:54:42.401 016 17403.69 69.38 53955.08 88888.00 2008-01-16 01:54:42.901 016 17403.77 69.40 53955.09 88888.00 2008-01-16 01:54:43.401 016 17403.89 69.33 53955.03 88888.00 2008-01-16 01:54:43.901 016 17403.93 69.35 53955.04 88888.00 2008-01-16 01:54:44.401 016 17403.92 69.42 53955.06 88888.00 2008-01-16 01:54:44.901 016 17403.95 69.39 53955.00 88888.00 2008-01-16 01:54:45.401 016 17404.08 69.35 53955.01 88888.00 2008-01-16 01:54:45.901 016 17404.09 69.39 53954.95 88888.00 2008-01-16 01:54:46.401 016 17404.18 69.47 53954.95 88888.00 2008-01-16 01:54:46.901 016 17404.32 69.45 53955.02 88888.00 2008-01-16 01:54:47.401 016 17404.34 69.55 53954.92 88888.00 2008-01-16 01:54:47.901 016 17404.40 69.52 53954.75 88888.00 2008-01-16 01:54:48.401 016 17404.54 69.58 53954.77 88888.00 2008-01-16 01:54:48.901 016 17404.64 69.70 53954.90 88888.00 2008-01-16 01:54:49.401 016 17404.66 69.74 53954.89 88888.00 2008-01-16 01:54:49.901 016 17404.70 69.70 53954.80 88888.00 2008-01-16 01:54:50.401 016 17404.74 69.81 53954.82 88888.00 2008-01-16 01:54:50.901 016 17404.86 69.95 53954.84 88888.00 2008-01-16 01:54:51.401 016 17404.92 69.98 53954.73 88888.00 2008-01-16 01:54:51.901 016 17404.95 70.06 53954.75 88888.00 2008-01-16 01:54:52.401 016 17405.02 70.08 53954.66 88888.00 2008-01-16 01:54:52.901 016 17405.04 70.11 53954.69 88888.00 2008-01-16 01:54:53.401 016 17405.04 70.12 53954.73 88888.00 2008-01-16 01:54:53.901 016 17405.02 70.26 53954.77 88888.00 2008-01-16 01:54:54.401 016 17404.96 70.32 53954.73 88888.00 2008-01-16 01:54:54.901 016 17404.93 70.31 53954.62 88888.00 2008-01-16 01:54:55.401 016 17404.95 70.38 53954.60 88888.00 2008-01-16 01:54:55.901 016 17404.89 70.43 53954.68 88888.00 2008-01-16 01:54:56.401 016 17404.78 70.41 53954.73 88888.00 2008-01-16 01:54:56.901 016 17404.74 70.57 53954.72 88888.00 2008-01-16 01:54:57.401 016 17404.66 70.61 53954.70 88888.00 2008-01-16 01:54:57.901 016 17404.54 70.62 53954.66 88888.00 2008-01-16 01:54:58.401 016 17404.52 70.70 53954.72 88888.00 2008-01-16 01:54:58.901 016 17404.38 70.65 53954.81 88888.00 2008-01-16 01:54:59.401 016 17404.28 70.67 53954.79 88888.00 2008-01-16 01:54:59.901 016 17404.29 70.63 53954.73 88888.00 2008-01-16 01:55:00.401 016 17404.18 70.65 53954.71 88888.00 2008-01-16 01:55:00.901 016 17404.02 70.69 53954.75 88888.00 2008-01-16 01:55:01.401 016 17403.95 70.74 53954.78 88888.00 2008-01-16 01:55:01.901 016 17403.81 70.75 53954.80 88888.00 2008-01-16 01:55:02.401 016 17403.71 70.76 53954.85 88888.00 2008-01-16 01:55:02.901 016 17403.57 70.74 53954.91 88888.00 2008-01-16 01:55:03.401 016 17403.42 70.72 53954.90 88888.00 2008-01-16 01:55:03.901 016 17403.37 70.82 53954.85 88888.00 2008-01-16 01:55:04.401 016 17403.27 70.75 53954.92 88888.00 2008-01-16 01:55:04.901 016 17403.10 70.75 53954.94 88888.00 2008-01-16 01:55:05.401 016 17403.06 70.83 53954.95 88888.00 2008-01-16 01:55:05.901 016 17403.02 70.81 53955.01 88888.00 2008-01-16 01:55:06.401 016 17403.00 70.74 53955.07 88888.00 2008-01-16 01:55:06.901 016 17402.89 70.72 53955.16 88888.00 2008-01-16 01:55:07.401 016 17402.79 70.75 53955.09 88888.00 2008-01-16 01:55:07.901 016 17402.89 70.77 53955.07 88888.00 2008-01-16 01:55:08.401 016 17402.84 70.89 53954.98 88888.00 2008-01-16 01:55:08.901 016 17402.72 70.82 53954.91 88888.00 2008-01-16 01:55:09.401 016 17402.70 70.73 53954.93 88888.00 2008-01-16 01:55:09.901 016 17402.76 70.81 53954.85 88888.00 2008-01-16 01:55:10.401 016 17402.69 70.85 53954.96 88888.00 2008-01-16 01:55:10.901 016 17402.65 70.91 53954.96 88888.00 2008-01-16 01:55:11.401 016 17402.70 70.93 53954.94 88888.00 2008-01-16 01:55:11.901 016 17402.80 70.99 53954.94 88888.00 2008-01-16 01:55:12.401 016 17402.82 71.06 53954.97 88888.00 2008-01-16 01:55:12.901 016 17402.90 71.08 53954.86 88888.00 2008-01-16 01:55:13.401 016 17403.00 71.08 53954.85 88888.00 2008-01-16 01:55:13.901 016 17403.01 71.23 53954.85 88888.00 2008-01-16 01:55:14.401 016 17403.05 71.20 53954.90 88888.00 2008-01-16 01:55:14.901 016 17403.16 71.24 53954.90 88888.00 2008-01-16 01:55:15.401 016 17403.20 71.29 53954.85 88888.00 2008-01-16 01:55:15.901 016 17403.30 71.25 53954.86 88888.00 2008-01-16 01:55:16.401 016 17403.41 71.23 53954.81 88888.00 2008-01-16 01:55:16.901 016 17403.46 71.34 53954.71 88888.00 2008-01-16 01:55:17.401 016 17403.52 71.40 53954.68 88888.00 2008-01-16 01:55:17.901 016 17403.64 71.38 53954.59 88888.00 2008-01-16 01:55:18.401 016 17403.78 71.41 53954.61 88888.00 2008-01-16 01:55:18.901 016 17403.84 71.43 53954.60 88888.00 2008-01-16 01:55:19.401 016 17403.93 71.48 53954.57 88888.00 2008-01-16 01:55:19.901 016 17403.99 71.54 53954.57 88888.00 2008-01-16 01:55:20.401 016 17404.12 71.52 53954.60 88888.00 2008-01-16 01:55:20.901 016 17404.17 71.49 53954.62 88888.00 2008-01-16 01:55:21.401 016 17404.23 71.49 53954.60 88888.00 2008-01-16 01:55:21.901 016 17404.25 71.48 53954.52 88888.00 2008-01-16 01:55:22.401 016 17404.30 71.54 53954.52 88888.00 2008-01-16 01:55:22.901 016 17404.39 71.53 53954.51 88888.00 2008-01-16 01:55:23.401 016 17404.40 71.54 53954.58 88888.00 2008-01-16 01:55:23.901 016 17404.41 71.51 53954.57 88888.00 2008-01-16 01:55:24.401 016 17404.34 71.48 53954.52 88888.00 2008-01-16 01:55:24.901 016 17404.27 71.49 53954.51 88888.00 2008-01-16 01:55:25.401 016 17404.27 71.49 53954.53 88888.00 2008-01-16 01:55:25.901 016 17404.25 71.45 53954.60 88888.00 2008-01-16 01:55:26.401 016 17404.20 71.41 53954.79 88888.00 2008-01-16 01:55:26.901 016 17404.09 71.33 53954.77 88888.00 2008-01-16 01:55:27.401 016 17404.05 71.28 53954.66 88888.00 2008-01-16 01:55:27.901 016 17404.05 71.21 53954.74 88888.00 2008-01-16 01:55:28.401 016 17403.90 71.11 53954.83 88888.00 2008-01-16 01:55:28.901 016 17403.73 71.00 53954.82 88888.00 2008-01-16 01:55:29.401 016 17403.76 70.89 53954.81 88888.00 2008-01-16 01:55:29.901 016 17403.73 70.82 53954.84 88888.00 2008-01-16 01:55:30.401 016 17403.69 70.89 53954.92 88888.00 2008-01-16 01:55:30.901 016 17403.60 70.84 53954.92 88888.00 2008-01-16 01:55:31.401 016 17403.49 70.77 53954.95 88888.00 2008-01-16 01:55:31.901 016 17403.37 70.71 53954.95 88888.00 2008-01-16 01:55:32.401 016 17403.30 70.73 53954.94 88888.00 2008-01-16 01:55:32.901 016 17403.20 70.73 53954.97 88888.00 2008-01-16 01:55:33.401 016 17403.21 70.73 53955.07 88888.00 2008-01-16 01:55:33.901 016 17403.13 70.71 53954.97 88888.00 2008-01-16 01:55:34.401 016 17403.15 70.58 53955.00 88888.00 2008-01-16 01:55:34.901 016 17403.13 70.50 53955.14 88888.00 2008-01-16 01:55:35.401 016 17403.11 70.53 53955.17 88888.00 2008-01-16 01:55:35.901 016 17403.02 70.55 53955.06 88888.00 2008-01-16 01:55:36.401 016 17402.98 70.50 53955.05 88888.00 2008-01-16 01:55:36.901 016 17402.98 70.45 53955.15 88888.00 2008-01-16 01:55:37.401 016 17402.98 70.41 53955.15 88888.00 2008-01-16 01:55:37.901 016 17402.96 70.34 53955.14 88888.00 2008-01-16 01:55:38.401 016 17402.91 70.37 53955.13 88888.00 2008-01-16 01:55:38.901 016 17402.95 70.45 53955.16 88888.00 2008-01-16 01:55:39.401 016 17402.97 70.52 53955.13 88888.00 2008-01-16 01:55:39.901 016 17402.95 70.58 53955.06 88888.00 2008-01-16 01:55:40.401 016 17403.03 70.66 53955.02 88888.00 2008-01-16 01:55:40.901 016 17402.96 70.60 53955.01 88888.00 2008-01-16 01:55:41.401 016 17403.07 70.60 53955.03 88888.00 2008-01-16 01:55:41.901 016 17403.09 70.69 53955.09 88888.00 2008-01-16 01:55:42.401 016 17403.16 70.65 53955.03 88888.00 2008-01-16 01:55:42.901 016 17403.25 70.71 53954.98 88888.00 2008-01-16 01:55:43.401 016 17403.22 70.73 53954.98 88888.00 2008-01-16 01:55:43.901 016 17403.21 70.74 53954.93 88888.00 2008-01-16 01:55:44.401 016 17403.23 70.79 53954.92 88888.00 2008-01-16 01:55:44.901 016 17403.22 70.83 53954.90 88888.00 2008-01-16 01:55:45.401 016 17403.27 70.94 53954.82 88888.00 2008-01-16 01:55:45.901 016 17403.32 71.01 53954.72 88888.00 2008-01-16 01:55:46.401 016 17403.39 71.00 53954.71 88888.00 2008-01-16 01:55:46.901 016 17403.42 71.05 53954.72 88888.00 2008-01-16 01:55:47.401 016 17403.47 71.13 53954.82 88888.00 2008-01-16 01:55:47.901 016 17403.51 71.25 53954.81 88888.00 2008-01-16 01:55:48.401 016 17403.51 71.34 53954.81 88888.00 2008-01-16 01:55:48.901 016 17403.53 71.41 53954.79 88888.00 2008-01-16 01:55:49.401 016 17403.54 71.45 53954.81 88888.00 2008-01-16 01:55:49.901 016 17403.53 71.47 53954.74 88888.00 2008-01-16 01:55:50.401 016 17403.59 71.48 53954.71 88888.00 2008-01-16 01:55:50.901 016 17403.58 71.52 53954.73 88888.00 2008-01-16 01:55:51.401 016 17403.56 71.60 53954.75 88888.00 2008-01-16 01:55:51.901 016 17403.58 71.64 53954.67 88888.00 2008-01-16 01:55:52.401 016 17403.62 71.71 53954.63 88888.00 2008-01-16 01:55:52.901 016 17403.57 71.77 53954.70 88888.00 2008-01-16 01:55:53.401 016 17403.56 71.82 53954.68 88888.00 2008-01-16 01:55:53.901 016 17403.62 71.88 53954.72 88888.00 2008-01-16 01:55:54.401 016 17403.58 71.93 53954.73 88888.00 2008-01-16 01:55:54.901 016 17403.52 72.00 53954.66 88888.00 2008-01-16 01:55:55.401 016 17403.44 72.04 53954.69 88888.00 2008-01-16 01:55:55.901 016 17403.38 72.13 53954.71 88888.00 2008-01-16 01:55:56.401 016 17403.42 72.23 53954.78 88888.00 2008-01-16 01:55:56.901 016 17403.44 72.27 53954.83 88888.00 2008-01-16 01:55:57.401 016 17403.42 72.26 53954.95 88888.00 2008-01-16 01:55:57.901 016 17403.40 72.32 53954.93 88888.00 2008-01-16 01:55:58.401 016 17403.28 72.40 53954.84 88888.00 2008-01-16 01:55:58.901 016 17403.23 72.47 53954.82 88888.00 2008-01-16 01:55:59.401 016 17403.25 72.50 53954.83 88888.00 2008-01-16 01:55:59.901 016 17403.22 72.57 53954.83 88888.00 2008-01-16 01:56:00.401 016 17403.29 72.57 53954.85 88888.00 2008-01-16 01:56:00.901 016 17403.27 72.58 53954.82 88888.00 2008-01-16 01:56:01.401 016 17403.27 72.67 53954.81 88888.00 2008-01-16 01:56:01.901 016 17403.27 72.68 53954.75 88888.00 2008-01-16 01:56:02.401 016 17403.29 72.77 53954.85 88888.00 2008-01-16 01:56:02.901 016 17403.29 72.80 53954.87 88888.00 2008-01-16 01:56:03.401 016 17403.22 72.82 53954.97 88888.00 2008-01-16 01:56:03.901 016 17403.21 72.80 53954.86 88888.00 2008-01-16 01:56:04.401 016 17403.27 72.86 53954.78 88888.00 2008-01-16 01:56:04.901 016 17403.32 72.95 53954.91 88888.00 2008-01-16 01:56:05.401 016 17403.40 72.94 53954.93 88888.00 2008-01-16 01:56:05.901 016 17403.42 72.94 53954.85 88888.00 2008-01-16 01:56:06.401 016 17403.51 72.87 53954.81 88888.00 2008-01-16 01:56:06.901 016 17403.63 72.86 53954.71 88888.00 2008-01-16 01:56:07.401 016 17403.66 72.85 53954.71 88888.00 2008-01-16 01:56:07.901 016 17403.56 72.92 53954.70 88888.00 2008-01-16 01:56:08.401 016 17403.68 72.97 53954.70 88888.00 2008-01-16 01:56:08.901 016 17403.74 72.94 53954.71 88888.00 2008-01-16 01:56:09.401 016 17403.69 72.95 53954.79 88888.00 2008-01-16 01:56:09.901 016 17403.68 72.95 53954.75 88888.00 2008-01-16 01:56:10.401 016 17403.69 72.84 53954.74 88888.00 2008-01-16 01:56:10.901 016 17403.72 72.78 53954.82 88888.00 2008-01-16 01:56:11.401 016 17403.74 72.72 53954.67 88888.00 2008-01-16 01:56:11.901 016 17403.71 72.78 53954.66 88888.00 2008-01-16 01:56:12.401 016 17403.76 72.76 53954.62 88888.00 2008-01-16 01:56:12.901 016 17403.82 72.77 53954.61 88888.00 2008-01-16 01:56:13.401 016 17403.80 72.68 53954.67 88888.00 2008-01-16 01:56:13.901 016 17403.71 72.62 53954.67 88888.00 2008-01-16 01:56:14.408 016 17403.64 72.59 53954.71 88888.00 2008-01-16 01:56:14.908 016 17403.71 72.51 53954.79 88888.00 2008-01-16 01:56:15.408 016 17403.72 72.47 53954.87 88888.00 2008-01-16 01:56:15.908 016 17403.70 72.48 53954.80 88888.00 2008-01-16 01:56:16.408 016 17403.59 72.43 53954.80 88888.00 2008-01-16 01:56:16.908 016 17403.59 72.35 53954.81 88888.00 2008-01-16 01:56:17.408 016 17403.60 72.29 53954.85 88888.00 2008-01-16 01:56:17.908 016 17403.61 72.22 53954.86 88888.00 2008-01-16 01:56:18.408 016 17403.50 72.10 53954.89 88888.00 2008-01-16 01:56:18.908 016 17403.44 72.07 53954.91 88888.00 2008-01-16 01:56:19.408 016 17403.38 72.03 53955.00 88888.00 2008-01-16 01:56:19.908 016 17403.39 71.98 53955.03 88888.00 2008-01-16 01:56:20.408 016 17403.28 71.93 53954.95 88888.00 2008-01-16 01:56:20.908 016 17403.17 71.83 53954.90 88888.00 2008-01-16 01:56:21.408 016 17403.08 71.79 53955.03 88888.00 2008-01-16 01:56:21.908 016 17402.98 71.81 53955.02 88888.00 2008-01-16 01:56:22.408 016 17402.99 71.73 53954.97 88888.00 2008-01-16 01:56:22.908 016 17402.93 71.67 53955.09 88888.00 2008-01-16 01:56:23.408 016 17402.86 71.73 53955.08 88888.00 2008-01-16 01:56:23.908 016 17402.80 71.71 53955.13 88888.00 2008-01-16 01:56:24.408 016 17402.75 71.70 53955.20 88888.00 2008-01-16 01:56:24.908 016 17402.70 71.69 53955.28 88888.00 2008-01-16 01:56:25.408 016 17402.64 71.67 53955.19 88888.00 2008-01-16 01:56:25.908 016 17402.61 71.67 53955.17 88888.00 2008-01-16 01:56:26.408 016 17402.56 71.61 53955.23 88888.00 2008-01-16 01:56:26.908 016 17402.56 71.64 53955.16 88888.00 2008-01-16 01:56:27.408 016 17402.45 71.64 53955.15 88888.00 2008-01-16 01:56:27.908 016 17402.45 71.74 53955.19 88888.00 2008-01-16 01:56:28.408 016 17402.55 71.84 53955.27 88888.00 2008-01-16 01:56:28.908 016 17402.55 71.89 53955.14 88888.00 2008-01-16 01:56:29.408 016 17402.55 71.93 53954.98 88888.00 2008-01-16 01:56:29.908 016 17402.59 72.02 53955.01 88888.00 2008-01-16 01:56:30.408 016 17402.59 72.11 53955.06 88888.00 2008-01-16 01:56:30.908 016 17402.62 72.09 53955.14 88888.00 2008-01-16 01:56:31.408 016 17402.59 72.13 53955.07 88888.00 2008-01-16 01:56:31.908 016 17402.59 72.23 53955.03 88888.00 2008-01-16 01:56:32.408 016 17402.56 72.28 53954.93 88888.00 2008-01-16 01:56:32.908 016 17402.54 72.30 53954.85 88888.00 2008-01-16 01:56:33.408 016 17402.61 72.43 53954.91 88888.00 2008-01-16 01:56:33.908 016 17402.74 72.49 53954.91 88888.00 2008-01-16 01:56:34.408 016 17402.74 72.61 53954.95 88888.00 2008-01-16 01:56:34.908 016 17402.74 72.71 53955.01 88888.00 2008-01-16 01:56:35.408 016 17402.72 72.80 53955.00 88888.00 2008-01-16 01:56:35.908 016 17402.74 72.89 53954.94 88888.00 2008-01-16 01:56:36.408 016 17402.74 72.86 53954.93 88888.00 2008-01-16 01:56:36.908 016 17402.76 72.85 53954.93 88888.00 2008-01-16 01:56:37.408 016 17402.84 72.96 53954.85 88888.00 2008-01-16 01:56:37.908 016 17402.92 73.03 53954.86 88888.00 2008-01-16 01:56:38.408 016 17402.89 73.01 53954.96 88888.00 2008-01-16 01:56:38.908 016 17402.90 73.01 53954.92 88888.00 2008-01-16 01:56:39.408 016 17402.92 73.00 53954.85 88888.00 2008-01-16 01:56:39.908 016 17402.93 73.04 53954.87 88888.00 2008-01-16 01:56:40.408 016 17402.88 73.06 53954.90 88888.00 2008-01-16 01:56:40.908 016 17402.85 73.05 53954.86 88888.00 2008-01-16 01:56:41.408 016 17402.82 73.05 53954.91 88888.00 2008-01-16 01:56:41.908 016 17402.89 73.01 53954.89 88888.00 2008-01-16 01:56:42.408 016 17402.84 73.00 53954.92 88888.00 2008-01-16 01:56:42.908 016 17402.81 72.96 53955.00 88888.00 2008-01-16 01:56:43.408 016 17402.74 72.86 53955.03 88888.00 2008-01-16 01:56:43.908 016 17402.72 72.77 53955.00 88888.00 2008-01-16 01:56:44.408 016 17402.67 72.76 53954.97 88888.00 2008-01-16 01:56:44.908 016 17402.62 72.80 53954.97 88888.00 2008-01-16 01:56:45.408 016 17402.69 72.77 53954.97 88888.00 2008-01-16 01:56:45.908 016 17402.69 72.70 53954.96 88888.00 2008-01-16 01:56:46.408 016 17402.67 72.62 53954.93 88888.00 2008-01-16 01:56:46.908 016 17402.65 72.68 53954.91 88888.00 2008-01-16 01:56:47.408 016 17402.69 72.66 53954.97 88888.00 2008-01-16 01:56:47.908 016 17402.62 72.58 53955.02 88888.00 2008-01-16 01:56:48.408 016 17402.62 72.52 53954.92 88888.00 2008-01-16 01:56:48.908 016 17402.56 72.51 53954.89 88888.00 2008-01-16 01:56:49.408 016 17402.54 72.46 53954.98 88888.00 2008-01-16 01:56:49.908 016 17402.60 72.45 53954.98 88888.00 2008-01-16 01:56:50.408 016 17402.65 72.41 53954.96 88888.00 2008-01-16 01:56:50.908 016 17402.70 72.39 53955.00 88888.00 2008-01-16 01:56:51.408 016 17402.71 72.38 53954.98 88888.00 2008-01-16 01:56:51.908 016 17402.74 72.38 53955.03 88888.00 2008-01-16 01:56:52.408 016 17402.78 72.37 53955.08 88888.00 2008-01-16 01:56:52.908 016 17402.74 72.39 53955.07 88888.00 2008-01-16 01:56:53.408 016 17402.68 72.35 53955.07 88888.00 2008-01-16 01:56:53.908 016 17402.75 72.36 53955.08 88888.00 2008-01-16 01:56:54.408 016 17402.80 72.42 53955.16 88888.00 2008-01-16 01:56:54.908 016 17402.87 72.41 53955.12 88888.00 2008-01-16 01:56:55.408 016 17402.88 72.42 53955.00 88888.00 2008-01-16 01:56:55.908 016 17402.90 72.42 53954.90 88888.00 2008-01-16 01:56:56.408 016 17402.91 72.42 53954.93 88888.00 2008-01-16 01:56:56.908 016 17402.96 72.48 53954.86 88888.00 2008-01-16 01:56:57.408 016 17403.03 72.60 53954.77 88888.00 2008-01-16 01:56:57.908 016 17402.97 72.58 53954.87 88888.00 2008-01-16 01:56:58.408 016 17403.00 72.64 53954.92 88888.00 2008-01-16 01:56:58.908 016 17403.05 72.74 53954.92 88888.00 2008-01-16 01:56:59.408 016 17403.11 72.81 53954.87 88888.00 2008-01-16 01:56:59.908 016 17403.22 72.86 53954.86 88888.00 2008-01-16 01:57:00.408 016 17403.20 72.86 53954.84 88888.00 2008-01-16 01:57:00.908 016 17403.22 72.88 53954.84 88888.00 2008-01-16 01:57:01.408 016 17403.25 72.92 53954.80 88888.00 2008-01-16 01:57:01.908 016 17403.27 73.00 53954.84 88888.00 2008-01-16 01:57:02.408 016 17403.28 73.08 53954.83 88888.00 2008-01-16 01:57:02.908 016 17403.28 73.09 53954.74 88888.00 2008-01-16 01:57:03.408 016 17403.23 73.13 53954.72 88888.00 2008-01-16 01:57:03.908 016 17403.28 73.21 53954.58 88888.00 2008-01-16 01:57:04.408 016 17403.23 73.24 53954.62 88888.00 2008-01-16 01:57:04.908 016 17403.18 73.26 53954.70 88888.00 2008-01-16 01:57:05.408 016 17403.13 73.29 53954.71 88888.00 2008-01-16 01:57:05.908 016 17403.13 73.31 53954.67 88888.00 2008-01-16 01:57:06.408 016 17403.08 73.31 53954.74 88888.00 2008-01-16 01:57:06.908 016 17403.00 73.31 53954.91 88888.00 2008-01-16 01:57:07.408 016 17402.98 73.39 53954.92 88888.00 2008-01-16 01:57:07.908 016 17402.93 73.46 53954.83 88888.00 2008-01-16 01:57:08.408 016 17402.93 73.54 53954.84 88888.00 2008-01-16 01:57:08.908 016 17402.87 73.56 53954.92 88888.00 2008-01-16 01:57:09.408 016 17402.76 73.56 53955.01 88888.00 2008-01-16 01:57:09.908 016 17402.64 73.59 53954.98 88888.00 2008-01-16 01:57:10.408 016 17402.56 73.65 53954.95 88888.00 2008-01-16 01:57:10.908 016 17402.60 73.73 53955.01 88888.00 2008-01-16 01:57:11.408 016 17402.54 73.72 53955.03 88888.00 2008-01-16 01:57:11.908 016 17402.34 73.73 53955.00 88888.00 2008-01-16 01:57:12.408 016 17402.21 73.74 53955.09 88888.00 2008-01-16 01:57:12.908 016 17402.18 73.74 53955.14 88888.00 2008-01-16 01:57:13.408 016 17402.10 73.75 53955.17 88888.00 2008-01-16 01:57:13.908 016 17402.03 73.73 53955.14 88888.00 2008-01-16 01:57:14.408 016 17402.01 73.78 53955.06 88888.00 2008-01-16 01:57:14.908 016 17401.98 73.82 53955.05 88888.00 2008-01-16 01:57:15.408 016 17401.90 73.85 53955.15 88888.00 2008-01-16 01:57:15.908 016 17401.89 73.86 53955.09 88888.00 2008-01-16 01:57:16.408 016 17401.77 73.84 53955.02 88888.00 2008-01-16 01:57:16.908 016 17401.66 73.86 53954.92 88888.00 2008-01-16 01:57:17.408 016 17401.58 73.85 53954.95 88888.00 2008-01-16 01:57:17.908 016 17401.66 73.87 53955.03 88888.00 2008-01-16 01:57:18.408 016 17401.62 73.93 53955.00 88888.00 2008-01-16 01:57:18.908 016 17401.60 73.91 53954.97 88888.00 2008-01-16 01:57:19.408 016 17401.58 73.92 53955.04 88888.00 2008-01-16 01:57:19.908 016 17401.58 73.85 53955.16 88888.00 2008-01-16 01:57:20.408 016 17401.67 73.87 53955.09 88888.00 2008-01-16 01:57:20.908 016 17401.73 73.85 53955.04 88888.00 2008-01-16 01:57:21.408 016 17401.82 73.84 53955.01 88888.00 2008-01-16 01:57:21.908 016 17401.87 73.83 53955.00 88888.00 2008-01-16 01:57:22.408 016 17401.84 73.85 53954.91 88888.00 2008-01-16 01:57:22.908 016 17401.85 73.92 53954.97 88888.00 2008-01-16 01:57:23.408 016 17401.94 73.86 53955.01 88888.00 2008-01-16 01:57:23.908 016 17401.97 73.93 53955.00 88888.00 2008-01-16 01:57:24.408 016 17402.11 73.94 53954.96 88888.00 2008-01-16 01:57:24.908 016 17402.24 73.92 53955.08 88888.00 2008-01-16 01:57:25.408 016 17402.29 73.89 53955.09 88888.00 2008-01-16 01:57:25.908 016 17402.44 73.93 53955.04 88888.00 2008-01-16 01:57:26.408 016 17402.55 73.99 53954.93 88888.00 2008-01-16 01:57:26.908 016 17402.65 73.96 53954.92 88888.00 2008-01-16 01:57:27.408 016 17402.74 73.92 53954.86 88888.00 2008-01-16 01:57:27.908 016 17402.85 73.99 53954.86 88888.00 2008-01-16 01:57:28.408 016 17402.96 74.02 53954.89 88888.00 2008-01-16 01:57:28.908 016 17403.00 74.02 53954.93 88888.00 2008-01-16 01:57:29.408 016 17403.07 74.07 53954.96 88888.00 2008-01-16 01:57:29.908 016 17403.16 74.12 53954.97 88888.00 2008-01-16 01:57:30.408 016 17403.23 74.13 53954.85 88888.00 2008-01-16 01:57:30.908 016 17403.33 74.12 53954.75 88888.00 2008-01-16 01:57:31.408 016 17403.48 74.23 53954.71 88888.00 2008-01-16 01:57:31.908 016 17403.59 74.32 53954.62 88888.00 2008-01-16 01:57:32.408 016 17403.66 74.31 53954.69 88888.00 2008-01-16 01:57:32.908 016 17403.70 74.37 53954.67 88888.00 2008-01-16 01:57:33.408 016 17403.82 74.46 53954.63 88888.00 2008-01-16 01:57:33.908 016 17403.82 74.47 53954.59 88888.00 2008-01-16 01:57:34.408 016 17403.88 74.53 53954.62 88888.00 2008-01-16 01:57:34.908 016 17403.90 74.58 53954.64 88888.00 2008-01-16 01:57:35.408 016 17403.90 74.65 53954.63 88888.00 2008-01-16 01:57:35.908 016 17403.93 74.71 53954.60 88888.00 2008-01-16 01:57:36.408 016 17404.00 74.77 53954.52 88888.00 2008-01-16 01:57:36.908 016 17404.00 74.80 53954.38 88888.00 2008-01-16 01:57:37.408 016 17404.01 74.91 53954.47 88888.00 2008-01-16 01:57:37.908 016 17404.01 75.03 53954.48 88888.00 2008-01-16 01:57:38.408 016 17403.97 75.09 53954.57 88888.00 2008-01-16 01:57:38.908 016 17403.94 75.14 53954.52 88888.00 2008-01-16 01:57:39.408 016 17403.94 75.21 53954.56 88888.00 2008-01-16 01:57:39.908 016 17403.93 75.24 53954.59 88888.00 2008-01-16 01:57:40.408 016 17403.87 75.29 53954.62 88888.00 2008-01-16 01:57:40.908 016 17403.78 75.26 53954.67 88888.00 2008-01-16 01:57:41.408 016 17403.82 75.26 53954.68 88888.00 2008-01-16 01:57:41.908 016 17403.69 75.32 53954.66 88888.00 2008-01-16 01:57:42.408 016 17403.70 75.39 53954.66 88888.00 2008-01-16 01:57:42.908 016 17403.71 75.47 53954.63 88888.00 2008-01-16 01:57:43.408 016 17403.67 75.36 53954.57 88888.00 2008-01-16 01:57:43.908 016 17403.52 75.33 53954.66 88888.00 2008-01-16 01:57:44.408 016 17403.48 75.34 53954.74 88888.00 2008-01-16 01:57:44.908 016 17403.41 75.32 53954.78 88888.00 2008-01-16 01:57:45.408 016 17403.29 75.28 53954.82 88888.00 2008-01-16 01:57:45.908 016 17403.22 75.25 53954.83 88888.00 2008-01-16 01:57:46.408 016 17403.25 75.24 53954.85 88888.00 2008-01-16 01:57:46.908 016 17403.15 75.24 53954.84 88888.00 2008-01-16 01:57:47.408 016 17403.01 75.19 53954.85 88888.00 2008-01-16 01:57:47.908 016 17402.87 75.16 53954.90 88888.00 2008-01-16 01:57:48.408 016 17402.78 75.11 53955.02 88888.00 2008-01-16 01:57:48.908 016 17402.69 74.94 53955.08 88888.00 2008-01-16 01:57:49.408 016 17402.59 74.83 53955.07 88888.00 2008-01-16 01:57:49.908 016 17402.52 74.70 53955.09 88888.00 2008-01-16 01:57:50.408 016 17402.51 74.56 53955.15 88888.00 2008-01-16 01:57:50.908 016 17402.48 74.51 53955.22 88888.00 2008-01-16 01:57:51.408 016 17402.40 74.46 53955.25 88888.00 2008-01-16 01:57:51.908 016 17402.34 74.28 53955.28 88888.00 2008-01-16 01:57:52.408 016 17402.34 74.13 53955.35 88888.00 2008-01-16 01:57:52.908 016 17402.30 74.07 53955.32 88888.00 2008-01-16 01:57:53.408 016 17402.24 73.96 53955.26 88888.00 2008-01-16 01:57:53.908 016 17402.17 73.84 53955.17 88888.00 2008-01-16 01:57:54.408 016 17402.19 73.67 53955.25 88888.00 2008-01-16 01:57:54.908 016 17402.16 73.56 53955.25 88888.00 2008-01-16 01:57:55.408 016 17402.24 73.48 53955.25 88888.00 2008-01-16 01:57:55.908 016 17402.39 73.47 53955.22 88888.00 2008-01-16 01:57:56.408 016 17402.30 73.38 53955.23 88888.00 2008-01-16 01:57:56.908 016 17402.36 73.29 53955.18 88888.00 2008-01-16 01:57:57.408 016 17402.45 73.33 53955.19 88888.00 2008-01-16 01:57:57.908 016 17402.56 73.29 53955.13 88888.00 2008-01-16 01:57:58.408 016 17402.65 73.23 53955.15 88888.00 2008-01-16 01:57:58.908 016 17402.76 73.19 53955.15 88888.00 2008-01-16 01:57:59.408 016 17402.86 73.26 53955.14 88888.00 2008-01-16 01:57:59.908 016 17402.98 73.24 53955.14 88888.00 2008-01-16 01:58:00.408 016 17403.08 73.18 53955.14 88888.00 2008-01-16 01:58:00.908 016 17403.17 73.14 53955.11 88888.00 2008-01-16 01:58:01.408 016 17403.26 73.15 53955.09 88888.00 2008-01-16 01:58:01.908 016 17403.39 73.15 53955.06 88888.00 2008-01-16 01:58:02.408 016 17403.47 73.19 53955.00 88888.00 2008-01-16 01:58:02.908 016 17403.59 73.26 53954.90 88888.00 2008-01-16 01:58:03.408 016 17403.70 73.40 53954.92 88888.00 2008-01-16 01:58:03.908 016 17403.83 73.53 53954.87 88888.00 2008-01-16 01:58:04.408 016 17403.94 73.64 53954.84 88888.00 2008-01-16 01:58:04.908 016 17404.07 73.72 53954.84 88888.00 2008-01-16 01:58:05.408 016 17404.17 73.77 53954.78 88888.00 2008-01-16 01:58:05.908 016 17404.29 73.94 53954.73 88888.00 2008-01-16 01:58:06.408 016 17404.35 74.13 53954.71 88888.00 2008-01-16 01:58:06.908 016 17404.36 74.12 53954.68 88888.00 2008-01-16 01:58:07.408 016 17404.43 74.18 53954.59 88888.00 2008-01-16 01:58:07.908 016 17404.55 74.42 53954.63 88888.00 2008-01-16 01:58:08.408 016 17404.64 74.57 53954.66 88888.00 2008-01-16 01:58:08.908 016 17404.69 74.69 53954.62 88888.00 2008-01-16 01:58:09.408 016 17404.75 74.73 53954.50 88888.00 2008-01-16 01:58:09.908 016 17404.73 74.85 53954.48 88888.00 2008-01-16 01:58:10.408 016 17404.69 75.00 53954.48 88888.00 2008-01-16 01:58:10.908 016 17404.66 75.15 53954.57 88888.00 2008-01-16 01:58:11.408 016 17404.70 75.24 53954.55 88888.00 2008-01-16 01:58:11.908 016 17404.72 75.33 53954.56 88888.00 2008-01-16 01:58:12.408 016 17404.71 75.42 53954.58 88888.00 2008-01-16 01:58:12.908 016 17404.63 75.58 53954.58 88888.00 2008-01-16 01:58:13.408 016 17404.53 75.67 53954.52 88888.00 2008-01-16 01:58:13.908 016 17404.53 75.78 53954.53 88888.00 2008-01-16 01:58:14.408 016 17404.44 75.90 53954.44 88888.00 2008-01-16 01:58:14.908 016 17404.32 75.90 53954.47 88888.00 2008-01-16 01:58:15.408 016 17404.23 75.99 53954.55 88888.00 2008-01-16 01:58:15.908 016 17404.11 76.09 53954.61 88888.00 2008-01-16 01:58:16.408 016 17404.04 76.13 53954.63 88888.00 2008-01-16 01:58:16.908 016 17403.93 76.09 53954.66 88888.00 2008-01-16 01:58:17.408 016 17403.82 76.13 53954.78 88888.00 2008-01-16 01:58:17.908 016 17403.71 76.19 53954.83 88888.00 2008-01-16 01:58:18.408 016 17403.62 76.19 53954.92 88888.00 2008-01-16 01:58:18.908 016 17403.54 76.22 53954.84 88888.00 2008-01-16 01:58:19.408 016 17403.39 76.21 53954.90 88888.00 2008-01-16 01:58:19.908 016 17403.23 76.23 53954.90 88888.00 2008-01-16 01:58:20.408 016 17403.10 76.17 53954.92 88888.00 2008-01-16 01:58:20.908 016 17402.98 76.22 53955.01 88888.00 2008-01-16 01:58:21.408 016 17402.95 76.16 53955.00 88888.00 2008-01-16 01:58:21.908 016 17402.95 76.08 53955.01 88888.00 2008-01-16 01:58:22.408 016 17402.89 75.98 53955.05 88888.00 2008-01-16 01:58:22.908 016 17402.82 75.90 53955.01 88888.00 2008-01-16 01:58:23.408 016 17402.74 75.86 53955.04 88888.00 2008-01-16 01:58:23.908 016 17402.55 75.74 53955.12 88888.00 2008-01-16 01:58:24.408 016 17402.49 75.62 53955.15 88888.00 2008-01-16 01:58:24.908 016 17402.51 75.58 53955.18 88888.00 2008-01-16 01:58:25.408 016 17402.45 75.54 53955.15 88888.00 2008-01-16 01:58:25.908 016 17402.40 75.50 53955.22 88888.00 2008-01-16 01:58:26.408 016 17402.42 75.44 53955.30 88888.00 2008-01-16 01:58:26.908 016 17402.36 75.34 53955.29 88888.00 2008-01-16 01:58:27.408 016 17402.34 75.24 53955.40 88888.00 2008-01-16 01:58:27.908 016 17402.41 75.11 53955.47 88888.00 2008-01-16 01:58:28.408 016 17402.39 74.99 53955.45 88888.00 2008-01-16 01:58:28.908 016 17402.40 74.95 53955.40 88888.00 2008-01-16 01:58:29.408 016 17402.54 74.84 53955.29 88888.00 2008-01-16 01:58:29.908 016 17402.62 74.71 53955.27 88888.00 2008-01-16 01:58:30.408 016 17402.57 74.61 53955.32 88888.00 2008-01-16 01:58:30.908 016 17402.52 74.53 53955.32 88888.00 2008-01-16 01:58:31.408 016 17402.55 74.44 53955.31 88888.00 2008-01-16 01:58:31.908 016 17402.55 74.38 53955.24 88888.00 2008-01-16 01:58:32.408 016 17402.61 74.28 53955.18 88888.00 2008-01-16 01:58:32.908 016 17402.70 74.19 53955.20 88888.00 2008-01-16 01:58:33.408 016 17402.80 74.12 53955.18 88888.00 2008-01-16 01:58:33.908 016 17402.85 74.04 53955.13 88888.00 2008-01-16 01:58:34.408 016 17402.92 73.92 53955.22 88888.00 2008-01-16 01:58:34.908 016 17403.09 73.82 53955.29 88888.00 2008-01-16 01:58:35.408 016 17403.16 73.78 53955.22 88888.00 2008-01-16 01:58:35.908 016 17403.17 73.69 53955.24 88888.00 2008-01-16 01:58:36.408 016 17403.22 73.67 53955.26 88888.00 2008-01-16 01:58:36.908 016 17403.22 73.65 53955.26 88888.00 2008-01-16 01:58:37.408 016 17403.30 73.57 53955.17 88888.00 2008-01-16 01:58:37.908 016 17403.46 73.53 53955.18 88888.00 2008-01-16 01:58:38.408 016 17403.58 73.55 53955.14 88888.00 2008-01-16 01:58:38.908 016 17403.56 73.53 53955.08 88888.00 2008-01-16 01:58:39.408 016 17403.59 73.55 53955.17 88888.00 2008-01-16 01:58:39.908 016 17403.61 73.60 53955.17 88888.00 2008-01-16 01:58:40.408 016 17403.63 73.62 53955.05 88888.00 2008-01-16 01:58:40.908 016 17403.71 73.73 53955.14 88888.00 2008-01-16 01:58:41.408 016 17403.78 73.78 53955.09 88888.00 2008-01-16 01:58:41.908 016 17403.79 73.83 53955.12 88888.00 2008-01-16 01:58:42.408 016 17403.72 73.85 53955.09 88888.00 2008-01-16 01:58:42.908 016 17403.82 73.93 53955.09 88888.00 2008-01-16 01:58:43.408 016 17403.84 74.02 53955.09 88888.00 2008-01-16 01:58:43.908 016 17403.87 74.07 53955.17 88888.00 2008-01-16 01:58:44.405 016 17403.87 74.15 53955.18 88888.00 2008-01-16 01:58:44.905 016 17403.95 74.28 53955.20 88888.00 2008-01-16 01:58:45.405 016 17403.92 74.41 53955.08 88888.00 2008-01-16 01:58:45.905 016 17403.85 74.46 53955.01 88888.00 2008-01-16 01:58:46.405 016 17403.77 74.50 53955.08 88888.00 2008-01-16 01:58:46.905 016 17403.80 74.66 53955.08 88888.00 2008-01-16 01:58:47.405 016 17403.81 74.83 53955.03 88888.00 2008-01-16 01:58:47.905 016 17403.72 74.91 53955.00 88888.00 2008-01-16 01:58:48.405 016 17403.74 74.95 53955.04 88888.00 2008-01-16 01:58:48.905 016 17403.77 75.09 53955.12 88888.00 2008-01-16 01:58:49.405 016 17403.72 75.18 53955.12 88888.00 2008-01-16 01:58:49.905 016 17403.78 75.21 53955.11 88888.00 2008-01-16 01:58:50.405 016 17403.67 75.32 53955.12 88888.00 2008-01-16 01:58:50.905 016 17403.63 75.41 53954.95 88888.00 2008-01-16 01:58:51.405 016 17403.57 75.60 53954.94 88888.00 2008-01-16 01:58:51.905 016 17403.60 75.58 53955.07 88888.00 2008-01-16 01:58:52.405 016 17403.63 75.61 53955.11 88888.00 2008-01-16 01:58:52.905 016 17403.57 75.65 53955.09 88888.00 2008-01-16 01:58:53.405 016 17403.59 75.73 53955.24 88888.00 2008-01-16 01:58:53.905 016 17403.58 75.72 53955.13 88888.00 2008-01-16 01:58:54.405 016 17403.51 75.78 53955.15 88888.00 2008-01-16 01:58:54.905 016 17403.48 75.79 53955.12 88888.00 2008-01-16 01:58:55.405 016 17403.42 75.78 53955.16 88888.00 2008-01-16 01:58:55.905 016 17403.35 75.72 53955.23 88888.00 2008-01-16 01:58:56.405 016 17403.36 75.68 53955.25 88888.00 2008-01-16 01:58:56.905 016 17403.32 75.64 53955.35 88888.00 2008-01-16 01:58:57.405 016 17403.33 75.61 53955.37 88888.00 2008-01-16 01:58:57.905 016 17403.29 75.50 53955.25 88888.00 2008-01-16 01:58:58.405 016 17403.33 75.36 53955.34 88888.00 2008-01-16 01:58:58.905 016 17403.32 75.32 53955.34 88888.00 2008-01-16 01:58:59.405 016 17403.21 75.36 53955.32 88888.00 2008-01-16 01:58:59.905 016 17403.18 75.30 53955.30 88888.00 2008-01-16 01:59:00.405 016 17403.16 75.16 53955.34 88888.00 2008-01-16 01:59:00.905 016 17403.17 75.08 53955.34 88888.00 2008-01-16 01:59:01.405 016 17403.19 75.00 53955.31 88888.00 2008-01-16 01:59:01.905 016 17403.19 74.91 53955.35 88888.00 2008-01-16 01:59:02.405 016 17403.23 74.79 53955.39 88888.00 2008-01-16 01:59:02.905 016 17403.38 74.70 53955.28 88888.00 2008-01-16 01:59:03.405 016 17403.43 74.62 53955.30 88888.00 2008-01-16 01:59:03.905 016 17403.36 74.48 53955.27 88888.00 2008-01-16 01:59:04.405 016 17403.31 74.43 53955.20 88888.00 2008-01-16 01:59:04.905 016 17403.39 74.43 53955.19 88888.00 2008-01-16 01:59:05.405 016 17403.44 74.37 53955.24 88888.00 2008-01-16 01:59:05.905 016 17403.37 74.32 53955.29 88888.00 2008-01-16 01:59:06.405 016 17403.41 74.21 53955.35 88888.00 2008-01-16 01:59:06.905 016 17403.49 74.13 53955.29 88888.00 2008-01-16 01:59:07.405 016 17403.54 74.13 53955.27 88888.00 2008-01-16 01:59:07.905 016 17403.70 74.06 53955.29 88888.00 2008-01-16 01:59:08.405 016 17403.73 74.05 53955.30 88888.00 2008-01-16 01:59:08.905 016 17403.77 73.99 53955.38 88888.00 2008-01-16 01:59:09.405 016 17403.85 73.98 53955.36 88888.00 2008-01-16 01:59:09.905 016 17403.89 74.03 53955.34 88888.00 2008-01-16 01:59:10.405 016 17403.97 74.02 53955.27 88888.00 2008-01-16 01:59:10.905 016 17403.92 74.01 53955.19 88888.00 2008-01-16 01:59:11.405 016 17404.01 74.03 53955.23 88888.00 2008-01-16 01:59:11.905 016 17404.07 74.01 53955.14 88888.00 2008-01-16 01:59:12.405 016 17404.14 74.05 53955.20 88888.00 2008-01-16 01:59:12.905 016 17404.19 74.05 53955.19 88888.00 2008-01-16 01:59:13.405 016 17404.20 74.05 53955.19 88888.00 2008-01-16 01:59:13.905 016 17404.14 74.14 53955.18 88888.00 2008-01-16 01:59:14.405 016 17404.18 74.19 53955.13 88888.00 2008-01-16 01:59:14.905 016 17404.22 74.24 53955.07 88888.00 2008-01-16 01:59:15.405 016 17404.28 74.26 53955.01 88888.00 2008-01-16 01:59:15.905 016 17404.35 74.40 53955.01 88888.00 2008-01-16 01:59:16.405 016 17404.36 74.42 53955.00 88888.00 2008-01-16 01:59:16.905 016 17404.32 74.46 53955.06 88888.00 2008-01-16 01:59:17.405 016 17404.32 74.54 53955.07 88888.00 2008-01-16 01:59:17.905 016 17404.40 74.60 53955.14 88888.00 2008-01-16 01:59:18.405 016 17404.35 74.57 53955.13 88888.00 2008-01-16 01:59:18.905 016 17404.39 74.63 53955.17 88888.00 2008-01-16 01:59:19.405 016 17404.40 74.69 53955.16 88888.00 2008-01-16 01:59:19.905 016 17404.35 74.69 53955.14 88888.00 2008-01-16 01:59:20.405 016 17404.35 74.73 53955.06 88888.00 2008-01-16 01:59:20.905 016 17404.33 74.80 53955.05 88888.00 2008-01-16 01:59:21.405 016 17404.29 74.82 53955.04 88888.00 2008-01-16 01:59:21.905 016 17404.30 74.83 53955.05 88888.00 2008-01-16 01:59:22.405 016 17404.32 74.89 53955.07 88888.00 2008-01-16 01:59:22.905 016 17404.23 74.83 53955.09 88888.00 2008-01-16 01:59:23.405 016 17404.19 74.86 53955.09 88888.00 2008-01-16 01:59:23.905 016 17404.24 74.95 53955.13 88888.00 2008-01-16 01:59:24.405 016 17404.19 74.94 53955.14 88888.00 2008-01-16 01:59:24.905 016 17404.25 74.91 53955.18 88888.00 2008-01-16 01:59:25.405 016 17404.18 74.91 53955.14 88888.00 2008-01-16 01:59:25.905 016 17404.10 74.90 53955.19 88888.00 2008-01-16 01:59:26.405 016 17404.17 74.89 53955.27 88888.00 2008-01-16 01:59:26.905 016 17404.20 74.86 53955.35 88888.00 2008-01-16 01:59:27.405 016 17404.21 74.84 53955.32 88888.00 2008-01-16 01:59:27.905 016 17404.20 74.86 53955.25 88888.00 2008-01-16 01:59:28.405 016 17404.22 74.83 53955.24 88888.00 2008-01-16 01:59:28.905 016 17404.22 74.77 53955.23 88888.00 2008-01-16 01:59:29.405 016 17404.24 74.90 53955.31 88888.00 2008-01-16 01:59:29.905 016 17404.24 74.93 53955.30 88888.00 2008-01-16 01:59:30.405 016 17404.25 74.85 53955.28 88888.00 2008-01-16 01:59:30.905 016 17404.32 74.92 53955.32 88888.00 2008-01-16 01:59:31.405 016 17404.36 74.92 53955.30 88888.00 2008-01-16 01:59:31.905 016 17404.44 74.87 53955.27 88888.00 2008-01-16 01:59:32.405 016 17404.41 74.89 53955.27 88888.00 2008-01-16 01:59:32.905 016 17404.39 74.87 53955.31 88888.00 2008-01-16 01:59:33.405 016 17404.45 74.85 53955.30 88888.00 2008-01-16 01:59:33.905 016 17404.51 74.86 53955.19 88888.00 2008-01-16 01:59:34.405 016 17404.51 74.84 53955.12 88888.00 2008-01-16 01:59:34.905 016 17404.54 74.90 53955.08 88888.00 2008-01-16 01:59:35.405 016 17404.58 74.91 53955.01 88888.00 2008-01-16 01:59:35.905 016 17404.54 74.92 53955.07 88888.00 2008-01-16 01:59:36.405 016 17404.61 74.90 53955.06 88888.00 2008-01-16 01:59:36.905 016 17404.68 74.99 53955.07 88888.00 2008-01-16 01:59:37.405 016 17404.80 74.97 53955.03 88888.00 2008-01-16 01:59:37.905 016 17404.83 75.01 53955.00 88888.00 2008-01-16 01:59:38.405 016 17404.84 75.08 53955.00 88888.00 2008-01-16 01:59:38.905 016 17404.89 75.15 53955.02 88888.00 2008-01-16 01:59:39.405 016 17404.90 75.20 53955.09 88888.00 2008-01-16 01:59:39.905 016 17404.95 75.19 53955.09 88888.00 2008-01-16 01:59:40.405 016 17404.94 75.21 53955.07 88888.00 2008-01-16 01:59:40.905 016 17404.94 75.19 53955.07 88888.00 2008-01-16 01:59:41.405 016 17404.99 75.10 53955.11 88888.00 2008-01-16 01:59:41.905 016 17405.03 75.06 53955.09 88888.00 2008-01-16 01:59:42.405 016 17405.10 75.06 53955.12 88888.00 2008-01-16 01:59:42.905 016 17405.01 75.10 53955.12 88888.00 2008-01-16 01:59:43.405 016 17404.92 75.09 53955.13 88888.00 2008-01-16 01:59:43.905 016 17404.89 75.10 53955.11 88888.00 2008-01-16 01:59:44.405 016 17404.99 75.04 53955.08 88888.00 2008-01-16 01:59:44.905 016 17405.06 74.99 53955.11 88888.00 2008-01-16 01:59:45.405 016 17405.04 75.03 53955.11 88888.00 2008-01-16 01:59:45.905 016 17405.00 74.96 53955.06 88888.00 2008-01-16 01:59:46.405 016 17404.94 74.91 53955.12 88888.00 2008-01-16 01:59:46.905 016 17404.94 74.89 53955.15 88888.00 2008-01-16 01:59:47.405 016 17404.96 74.86 53955.09 88888.00 2008-01-16 01:59:47.905 016 17404.89 74.81 53955.14 88888.00 2008-01-16 01:59:48.405 016 17404.76 74.79 53955.22 88888.00 2008-01-16 01:59:48.905 016 17404.65 74.75 53955.28 88888.00 2008-01-16 01:59:49.405 016 17404.58 74.71 53955.31 88888.00 2008-01-16 01:59:49.905 016 17404.50 74.66 53955.37 88888.00 2008-01-16 01:59:50.405 016 17404.42 74.62 53955.36 88888.00 2008-01-16 01:59:50.905 016 17404.46 74.47 53955.40 88888.00 2008-01-16 01:59:51.405 016 17404.44 74.41 53955.39 88888.00 2008-01-16 01:59:51.905 016 17404.40 74.33 53955.52 88888.00 2008-01-16 01:59:52.405 016 17404.33 74.21 53955.64 88888.00 2008-01-16 01:59:52.905 016 17404.27 74.17 53955.61 88888.00 2008-01-16 01:59:53.405 016 17404.15 74.12 53955.61 88888.00 2008-01-16 01:59:53.905 016 17404.13 74.11 53955.56 88888.00 2008-01-16 01:59:54.405 016 17404.09 73.98 53955.59 88888.00 2008-01-16 01:59:54.905 016 17404.07 73.86 53955.60 88888.00 2008-01-16 01:59:55.405 016 17404.05 73.82 53955.60 88888.00 2008-01-16 01:59:55.905 016 17404.03 73.83 53955.67 88888.00 2008-01-16 01:59:56.405 016 17404.08 73.83 53955.74 88888.00 2008-01-16 01:59:56.905 016 17404.09 73.70 53955.65 88888.00 2008-01-16 01:59:57.405 016 17404.01 73.55 53955.62 88888.00 2008-01-16 01:59:57.905 016 17403.95 73.52 53955.69 88888.00 2008-01-16 01:59:58.405 016 17403.93 73.37 53955.73 88888.00 2008-01-16 01:59:58.905 016 17403.94 73.25 53955.78 88888.00 2008-01-16 01:59:59.405 016 17403.98 73.24 53955.76 88888.00 2008-01-16 01:59:59.905 016 17404.07 73.25 53955.79 88888.00 2008-01-16 02:00:00.405 016 17404.15 73.16 53955.80 88888.00 2008-01-16 02:00:00.905 016 17404.24 73.14 53955.71 88888.00 2008-01-16 02:00:01.405 016 17404.27 73.16 53955.64 88888.00 2008-01-16 02:00:01.905 016 17404.33 73.17 53955.68 88888.00 2008-01-16 02:00:02.405 016 17404.41 73.08 53955.67 88888.00 2008-01-16 02:00:02.905 016 17404.45 73.07 53955.68 88888.00 2008-01-16 02:00:03.405 016 17404.62 73.13 53955.67 88888.00 2008-01-16 02:00:03.905 016 17404.60 73.16 53955.67 88888.00 2008-01-16 02:00:04.405 016 17404.63 73.10 53955.67 88888.00 2008-01-16 02:00:04.905 016 17404.74 73.11 53955.65 88888.00 2008-01-16 02:00:05.405 016 17404.86 73.16 53955.63 88888.00 2008-01-16 02:00:05.905 016 17405.00 73.14 53955.51 88888.00 2008-01-16 02:00:06.405 016 17405.11 73.11 53955.42 88888.00 2008-01-16 02:00:06.905 016 17405.17 73.20 53955.49 88888.00 2008-01-16 02:00:07.405 016 17405.26 73.30 53955.59 88888.00 2008-01-16 02:00:07.905 016 17405.37 73.39 53955.51 88888.00 2008-01-16 02:00:08.405 016 17405.46 73.45 53955.46 88888.00 2008-01-16 02:00:08.905 016 17405.48 73.53 53955.32 88888.00 2008-01-16 02:00:09.405 016 17405.63 73.53 53955.27 88888.00 2008-01-16 02:00:09.905 016 17405.72 73.62 53955.27 88888.00 2008-01-16 02:00:10.405 016 17405.77 73.70 53955.26 88888.00 2008-01-16 02:00:10.905 016 17405.86 73.69 53955.25 88888.00 2008-01-16 02:00:11.405 016 17405.92 73.76 53955.28 88888.00 2008-01-16 02:00:11.905 016 17405.95 73.85 53955.29 88888.00 2008-01-16 02:00:12.405 016 17406.03 73.91 53955.32 88888.00 2008-01-16 02:00:12.905 016 17406.07 74.03 53955.23 88888.00 2008-01-16 02:00:13.405 016 17406.12 74.14 53955.16 88888.00 2008-01-16 02:00:13.905 016 17406.22 74.12 53955.25 88888.00 2008-01-16 02:00:14.405 016 17406.32 74.21 53955.17 88888.00 2008-01-16 02:00:14.905 016 17406.27 74.28 53955.08 88888.00 2008-01-16 02:00:15.405 016 17406.26 74.33 53955.18 88888.00 2008-01-16 02:00:15.905 016 17406.19 74.45 53955.27 88888.00 2008-01-16 02:00:16.405 016 17406.18 74.60 53955.23 88888.00 2008-01-16 02:00:16.905 016 17406.16 74.66 53955.18 88888.00 2008-01-16 02:00:17.405 016 17406.22 74.72 53955.19 88888.00 2008-01-16 02:00:17.905 016 17406.18 74.72 53955.19 88888.00 2008-01-16 02:00:18.405 016 17406.16 74.80 53955.20 88888.00 2008-01-16 02:00:18.905 016 17406.21 74.90 53955.17 88888.00 2008-01-16 02:00:19.405 016 17406.19 74.94 53955.05 88888.00 2008-01-16 02:00:19.905 016 17406.09 74.97 53955.02 88888.00 2008-01-16 02:00:20.405 016 17406.11 74.96 53955.00 88888.00 2008-01-16 02:00:20.905 016 17406.04 74.99 53955.07 88888.00 2008-01-16 02:00:21.405 016 17406.05 75.01 53955.07 88888.00 2008-01-16 02:00:21.905 016 17405.99 75.10 53955.14 88888.00 2008-01-16 02:00:22.405 016 17405.84 75.10 53955.12 88888.00 2008-01-16 02:00:22.905 016 17405.80 75.05 53955.25 88888.00 2008-01-16 02:00:23.405 016 17405.72 75.02 53955.23 88888.00 2008-01-16 02:00:23.905 016 17405.73 75.04 53955.27 88888.00 2008-01-16 02:00:24.405 016 17405.70 75.09 53955.29 88888.00 2008-01-16 02:00:24.905 016 17405.60 75.05 53955.23 88888.00 2008-01-16 02:00:25.405 016 17405.51 75.10 53955.29 88888.00 2008-01-16 02:00:25.905 016 17405.54 75.13 53955.32 88888.00 2008-01-16 02:00:26.405 016 17405.51 75.08 53955.36 88888.00 2008-01-16 02:00:26.905 016 17405.54 75.04 53955.41 88888.00 2008-01-16 02:00:27.405 016 17405.48 75.10 53955.40 88888.00 2008-01-16 02:00:27.905 016 17405.29 75.00 53955.42 88888.00 2008-01-16 02:00:28.405 016 17405.10 74.99 53955.52 88888.00 2008-01-16 02:00:28.905 016 17405.09 74.96 53955.60 88888.00 2008-01-16 02:00:29.405 016 17405.10 74.94 53955.56 88888.00 2008-01-16 02:00:29.905 016 17404.96 74.97 53955.46 88888.00 2008-01-16 02:00:30.405 016 17404.90 74.92 53955.48 88888.00 2008-01-16 02:00:30.905 016 17404.81 74.86 53955.57 88888.00 2008-01-16 02:00:31.405 016 17404.76 74.83 53955.54 88888.00 2008-01-16 02:00:31.905 016 17404.78 74.80 53955.58 88888.00 2008-01-16 02:00:32.405 016 17404.75 74.65 53955.67 88888.00 2008-01-16 02:00:32.905 016 17404.63 74.57 53955.67 88888.00 2008-01-16 02:00:33.405 016 17404.53 74.52 53955.57 88888.00 2008-01-16 02:00:33.905 016 17404.48 74.42 53955.48 88888.00 2008-01-16 02:00:34.405 016 17404.40 74.30 53955.56 88888.00 2008-01-16 02:00:34.905 016 17404.40 74.23 53955.58 88888.00 2008-01-16 02:00:35.405 016 17404.48 74.12 53955.61 88888.00 2008-01-16 02:00:35.905 016 17404.43 74.04 53955.69 88888.00 2008-01-16 02:00:36.405 016 17404.39 74.05 53955.79 88888.00 2008-01-16 02:00:36.905 016 17404.32 74.01 53955.78 88888.00 2008-01-16 02:00:37.405 016 17404.32 73.86 53955.71 88888.00 2008-01-16 02:00:37.905 016 17404.34 73.78 53955.79 88888.00 2008-01-16 02:00:38.405 016 17404.28 73.69 53955.80 88888.00 2008-01-16 02:00:38.905 016 17404.28 73.63 53955.83 88888.00 2008-01-16 02:00:39.405 016 17404.23 73.50 53955.86 88888.00 2008-01-16 02:00:39.905 016 17404.28 73.44 53955.94 88888.00 2008-01-16 02:00:40.405 016 17404.29 73.34 53955.87 88888.00 2008-01-16 02:00:40.905 016 17404.32 73.36 53955.91 88888.00 2008-01-16 02:00:41.405 016 17404.40 73.30 53955.90 88888.00 2008-01-16 02:00:41.905 016 17404.43 73.23 53955.87 88888.00 2008-01-16 02:00:42.405 016 17404.51 73.16 53955.86 88888.00 2008-01-16 02:00:42.905 016 17404.58 73.18 53955.84 88888.00 2008-01-16 02:00:43.405 016 17404.64 73.08 53955.78 88888.00 2008-01-16 02:00:43.905 016 17404.70 72.98 53955.87 88888.00 2008-01-16 02:00:44.405 016 17404.78 72.94 53955.82 88888.00 2008-01-16 02:00:44.905 016 17404.91 72.98 53955.79 88888.00 2008-01-16 02:00:45.405 016 17404.97 72.97 53955.80 88888.00 2008-01-16 02:00:45.905 016 17405.03 72.99 53955.79 88888.00 2008-01-16 02:00:46.405 016 17405.14 73.04 53955.73 88888.00 2008-01-16 02:00:46.905 016 17405.24 73.07 53955.72 88888.00 2008-01-16 02:00:47.405 016 17405.37 73.15 53955.78 88888.00 2008-01-16 02:00:47.905 016 17405.42 73.17 53955.84 88888.00 2008-01-16 02:00:48.405 016 17405.45 73.18 53955.81 88888.00 2008-01-16 02:00:48.905 016 17405.52 73.25 53955.72 88888.00 2008-01-16 02:00:49.405 016 17405.66 73.30 53955.71 88888.00 2008-01-16 02:00:49.905 016 17405.84 73.36 53955.72 88888.00 2008-01-16 02:00:50.405 016 17405.87 73.40 53955.80 88888.00 2008-01-16 02:00:50.905 016 17405.87 73.46 53955.72 88888.00 2008-01-16 02:00:51.405 016 17405.98 73.58 53955.70 88888.00 2008-01-16 02:00:51.905 016 17406.07 73.74 53955.70 88888.00 2008-01-16 02:00:52.405 016 17406.22 73.78 53955.67 88888.00 2008-01-16 02:00:52.905 016 17406.32 73.88 53955.65 88888.00 2008-01-16 02:00:53.405 016 17406.32 74.04 53955.61 88888.00 2008-01-16 02:00:53.905 016 17406.37 74.11 53955.47 88888.00 2008-01-16 02:00:54.405 016 17406.42 74.21 53955.36 88888.00 2008-01-16 02:00:54.905 016 17406.46 74.41 53955.38 88888.00 2008-01-16 02:00:55.405 016 17406.53 74.54 53955.27 88888.00 2008-01-16 02:00:55.905 016 17406.54 74.65 53955.25 88888.00 2008-01-16 02:00:56.405 016 17406.57 74.76 53955.34 88888.00 2008-01-16 02:00:56.905 016 17406.63 74.79 53955.38 88888.00 2008-01-16 02:00:57.405 016 17406.72 74.86 53955.40 88888.00 2008-01-16 02:00:57.905 016 17406.70 75.02 53955.36 88888.00 2008-01-16 02:00:58.405 016 17406.66 75.14 53955.31 88888.00 2008-01-16 02:00:58.905 016 17406.59 75.26 53955.35 88888.00 2008-01-16 02:00:59.405 016 17406.62 75.40 53955.34 88888.00 2008-01-16 02:00:59.905 016 17406.63 75.55 53955.34 88888.00 2008-01-16 02:01:00.405 016 17406.63 75.64 53955.39 88888.00 2008-01-16 02:01:00.905 016 17406.58 75.75 53955.41 88888.00 2008-01-16 02:01:01.405 016 17406.55 75.77 53955.40 88888.00 2008-01-16 02:01:01.905 016 17406.48 75.81 53955.36 88888.00 2008-01-16 02:01:02.405 016 17406.40 75.89 53955.32 88888.00 2008-01-16 02:01:02.905 016 17406.35 75.90 53955.36 88888.00 2008-01-16 02:01:03.405 016 17406.23 75.90 53955.49 88888.00 2008-01-16 02:01:03.905 016 17406.23 75.89 53955.53 88888.00 2008-01-16 02:01:04.405 016 17406.19 75.93 53955.49 88888.00 2008-01-16 02:01:04.905 016 17406.17 75.92 53955.59 88888.00 2008-01-16 02:01:05.405 016 17406.15 75.89 53955.65 88888.00 2008-01-16 02:01:05.905 016 17406.13 75.88 53955.65 88888.00 2008-01-16 02:01:06.405 016 17406.05 75.86 53955.56 88888.00 2008-01-16 02:01:06.905 016 17405.91 75.86 53955.56 88888.00 2008-01-16 02:01:07.405 016 17405.84 75.84 53955.58 88888.00 2008-01-16 02:01:07.905 016 17405.81 75.73 53955.57 88888.00 2008-01-16 02:01:08.405 016 17405.78 75.60 53955.63 88888.00 2008-01-16 02:01:08.905 016 17405.83 75.50 53955.73 88888.00 2008-01-16 02:01:09.405 016 17405.75 75.38 53955.78 88888.00 2008-01-16 02:01:09.905 016 17405.70 75.25 53955.74 88888.00 2008-01-16 02:01:10.405 016 17405.72 75.12 53955.76 88888.00 2008-01-16 02:01:10.905 016 17405.68 74.99 53955.79 88888.00 2008-01-16 02:01:11.405 016 17405.64 74.89 53955.85 88888.00 2008-01-16 02:01:11.905 016 17405.57 74.71 53955.82 88888.00 2008-01-16 02:01:12.405 016 17405.46 74.56 53955.82 88888.00 2008-01-16 02:01:12.905 016 17405.44 74.48 53955.82 88888.00 2008-01-16 02:01:13.405 016 17405.36 74.35 53955.93 88888.00 2008-01-16 02:01:13.905 016 17405.38 74.15 53955.86 88888.00 2008-01-16 02:01:14.405 016 17405.36 73.97 53955.92 88888.00 2008-01-16 02:01:14.905 016 17405.33 73.85 53955.99 88888.00 2008-01-16 02:01:15.402 016 17405.34 73.69 53956.05 88888.00 2008-01-16 02:01:15.902 016 17405.23 73.62 53955.95 88888.00 2008-01-16 02:01:16.402 016 17405.19 73.39 53955.88 88888.00 2008-01-16 02:01:16.902 016 17405.24 73.17 53955.92 88888.00 2008-01-16 02:01:17.402 016 17405.26 73.04 53955.94 88888.00 2008-01-16 02:01:17.902 016 17405.31 72.97 53955.94 88888.00 2008-01-16 02:01:18.402 016 17405.35 72.88 53955.94 88888.00 2008-01-16 02:01:18.902 016 17405.30 72.79 53955.96 88888.00 2008-01-16 02:01:19.402 016 17405.36 72.67 53955.99 88888.00 2008-01-16 02:01:19.902 016 17405.37 72.67 53955.94 88888.00 2008-01-16 02:01:20.402 016 17405.41 72.66 53955.95 88888.00 2008-01-16 02:01:20.902 016 17405.36 72.57 53955.93 88888.00 2008-01-16 02:01:21.402 016 17405.42 72.48 53955.96 88888.00 2008-01-16 02:01:21.902 016 17405.46 72.47 53956.02 88888.00 2008-01-16 02:01:22.402 016 17405.56 72.51 53956.01 88888.00 2008-01-16 02:01:22.902 016 17405.58 72.52 53956.06 88888.00 2008-01-16 02:01:23.402 016 17405.60 72.51 53956.08 88888.00 2008-01-16 02:01:23.902 016 17405.61 72.57 53955.98 88888.00 2008-01-16 02:01:24.402 016 17405.62 72.61 53955.86 88888.00 2008-01-16 02:01:24.902 016 17405.65 72.66 53955.91 88888.00 2008-01-16 02:01:25.402 016 17405.75 72.71 53955.90 88888.00 2008-01-16 02:01:25.902 016 17405.78 72.85 53955.94 88888.00 2008-01-16 02:01:26.402 016 17405.82 72.96 53955.86 88888.00 2008-01-16 02:01:26.902 016 17405.91 72.98 53955.81 88888.00 2008-01-16 02:01:27.402 016 17405.91 73.05 53955.83 88888.00 2008-01-16 02:01:27.902 016 17405.98 73.24 53955.83 88888.00 2008-01-16 02:01:28.402 016 17406.13 73.35 53955.80 88888.00 2008-01-16 02:01:28.902 016 17406.17 73.56 53955.75 88888.00 2008-01-16 02:01:29.402 016 17406.21 73.67 53955.78 88888.00 2008-01-16 02:01:29.902 016 17406.31 73.79 53955.73 88888.00 2008-01-16 02:01:30.402 016 17406.38 73.96 53955.62 88888.00 2008-01-16 02:01:30.902 016 17406.44 74.12 53955.68 88888.00 2008-01-16 02:01:31.402 016 17406.44 74.24 53955.69 88888.00 2008-01-16 02:01:31.902 016 17406.46 74.38 53955.71 88888.00 2008-01-16 02:01:32.402 016 17406.38 74.51 53955.70 88888.00 2008-01-16 02:01:32.902 016 17406.46 74.65 53955.69 88888.00 2008-01-16 02:01:33.402 016 17406.46 74.84 53955.71 88888.00 2008-01-16 02:01:33.902 016 17406.48 74.95 53955.68 88888.00 2008-01-16 02:01:34.402 016 17406.52 75.10 53955.68 88888.00 2008-01-16 02:01:34.902 016 17406.48 75.29 53955.67 88888.00 2008-01-16 02:01:35.402 016 17406.57 75.43 53955.70 88888.00 2008-01-16 02:01:35.902 016 17406.54 75.51 53955.61 88888.00 2008-01-16 02:01:36.402 016 17406.50 75.72 53955.64 88888.00 2008-01-16 02:01:36.902 016 17406.49 75.88 53955.63 88888.00 2008-01-16 02:01:37.402 016 17406.40 76.02 53955.60 88888.00 2008-01-16 02:01:37.902 016 17406.35 76.07 53955.51 88888.00 2008-01-16 02:01:38.402 016 17406.36 76.17 53955.50 88888.00 2008-01-16 02:01:38.902 016 17406.25 76.35 53955.65 88888.00 2008-01-16 02:01:39.402 016 17406.24 76.38 53955.68 88888.00 2008-01-16 02:01:39.902 016 17406.13 76.45 53955.73 88888.00 2008-01-16 02:01:40.402 016 17406.03 76.55 53955.69 88888.00 2008-01-16 02:01:40.902 016 17406.04 76.56 53955.65 88888.00 2008-01-16 02:01:41.402 016 17405.92 76.53 53955.74 88888.00 2008-01-16 02:01:41.902 016 17405.81 76.57 53955.69 88888.00 2008-01-16 02:01:42.402 016 17405.81 76.58 53955.68 88888.00 2008-01-16 02:01:42.902 016 17405.74 76.49 53955.65 88888.00 2008-01-16 02:01:43.402 016 17405.63 76.46 53955.74 88888.00 2008-01-16 02:01:43.902 016 17405.66 76.47 53955.80 88888.00 2008-01-16 02:01:44.402 016 17405.61 76.48 53955.81 88888.00 2008-01-16 02:01:44.902 016 17405.47 76.45 53955.86 88888.00 2008-01-16 02:01:45.402 016 17405.43 76.39 53955.98 88888.00 2008-01-16 02:01:45.902 016 17405.26 76.30 53955.99 88888.00 2008-01-16 02:01:46.402 016 17405.19 76.22 53956.01 88888.00 2008-01-16 02:01:46.902 016 17405.16 76.12 53955.96 88888.00 2008-01-16 02:01:47.402 016 17405.11 76.09 53955.97 88888.00 2008-01-16 02:01:47.902 016 17405.07 75.99 53956.02 88888.00 2008-01-16 02:01:48.402 016 17404.97 75.88 53956.06 88888.00 2008-01-16 02:01:48.902 016 17404.90 75.79 53956.07 88888.00 2008-01-16 02:01:49.402 016 17404.83 75.70 53956.06 88888.00 2008-01-16 02:01:49.902 016 17404.83 75.60 53956.10 88888.00 2008-01-16 02:01:50.402 016 17404.82 75.54 53956.17 88888.00 2008-01-16 02:01:50.902 016 17404.81 75.48 53956.24 88888.00 2008-01-16 02:01:51.402 016 17404.81 75.33 53956.28 88888.00 2008-01-16 02:01:51.902 016 17404.89 75.19 53956.32 88888.00 2008-01-16 02:01:52.402 016 17404.94 75.12 53956.29 88888.00 2008-01-16 02:01:52.902 016 17404.87 75.04 53956.26 88888.00 2008-01-16 02:01:53.402 016 17404.93 74.91 53956.24 88888.00 2008-01-16 02:01:53.902 016 17404.92 74.81 53956.27 88888.00 2008-01-16 02:01:54.402 016 17404.96 74.74 53956.32 88888.00 2008-01-16 02:01:54.902 016 17405.00 74.63 53956.24 88888.00 2008-01-16 02:01:55.402 016 17405.12 74.52 53956.28 88888.00 2008-01-16 02:01:55.902 016 17405.15 74.42 53956.24 88888.00 2008-01-16 02:01:56.402 016 17405.21 74.34 53956.18 88888.00 2008-01-16 02:01:56.902 016 17405.31 74.23 53956.27 88888.00 2008-01-16 02:01:57.402 016 17405.38 74.21 53956.35 88888.00 2008-01-16 02:01:57.902 016 17405.45 74.06 53956.28 88888.00 2008-01-16 02:01:58.402 016 17405.48 74.06 53956.35 88888.00 2008-01-16 02:01:58.902 016 17405.58 74.04 53956.32 88888.00 2008-01-16 02:01:59.402 016 17405.63 73.94 53956.29 88888.00 2008-01-16 02:01:59.902 016 17405.71 73.85 53956.30 88888.00 2008-01-16 02:02:00.402 016 17405.81 73.79 53956.40 88888.00 2008-01-16 02:02:00.902 016 17405.93 73.73 53956.36 88888.00 2008-01-16 02:02:01.402 016 17405.96 73.78 53956.31 88888.00 2008-01-16 02:02:01.902 016 17406.04 73.72 53956.19 88888.00 2008-01-16 02:02:02.402 016 17406.21 73.68 53956.08 88888.00 2008-01-16 02:02:02.902 016 17406.29 73.69 53956.12 88888.00 2008-01-16 02:02:03.402 016 17406.32 73.76 53956.06 88888.00 2008-01-16 02:02:03.902 016 17406.34 73.75 53956.10 88888.00 2008-01-16 02:02:04.402 016 17406.45 73.69 53956.21 88888.00 2008-01-16 02:02:04.902 016 17406.49 73.73 53956.16 88888.00 2008-01-16 02:02:05.012 016 17406.52 73.83 53956.13 88888.00 2008-01-16 02:02:05.512 016 17406.55 73.85 53956.06 88888.00 2008-01-16 02:02:06.012 016 17406.56 73.88 53955.99 88888.00 2008-01-16 02:02:06.512 016 17406.62 73.97 53955.99 88888.00 2008-01-16 02:02:07.012 016 17406.67 73.96 53956.06 88888.00 2008-01-16 02:02:07.512 016 17406.67 74.02 53956.13 88888.00 2008-01-16 02:02:08.012 016 17406.74 74.13 53956.14 88888.00 2008-01-16 02:02:08.512 016 17406.89 74.24 53956.02 88888.00 2008-01-16 02:02:09.012 016 17406.87 74.36 53956.01 88888.00 2008-01-16 02:02:09.512 016 17406.88 74.48 53956.03 88888.00 2008-01-16 02:02:10.012 016 17406.84 74.54 53955.99 88888.00 2008-01-16 02:02:10.512 016 17406.90 74.65 53955.97 88888.00 2008-01-16 02:02:11.012 016 17406.88 74.84 53955.95 88888.00 2008-01-16 02:02:11.512 016 17406.88 74.97 53955.93 88888.00 2008-01-16 02:02:12.012 016 17406.88 75.14 53955.87 88888.00 2008-01-16 02:02:12.512 016 17406.86 75.18 53955.94 88888.00 2008-01-16 02:02:13.012 016 17406.90 75.24 53955.93 88888.00 2008-01-16 02:02:13.512 016 17406.80 75.40 53955.94 88888.00 2008-01-16 02:02:14.012 016 17406.85 75.54 53955.94 88888.00 2008-01-16 02:02:14.512 016 17406.80 75.62 53955.93 88888.00 2008-01-16 02:02:15.012 016 17406.90 75.73 53955.93 88888.00 2008-01-16 02:02:15.512 016 17406.86 75.89 53955.93 88888.00 2008-01-16 02:02:16.012 016 17406.87 75.94 53955.87 88888.00 2008-01-16 02:02:16.512 016 17406.82 76.01 53955.91 88888.00 2008-01-16 02:02:17.012 016 17406.76 76.19 53955.86 88888.00 2008-01-16 02:02:17.512 016 17406.77 76.29 53955.79 88888.00 2008-01-16 02:02:18.012 016 17406.74 76.37 53955.80 88888.00 2008-01-16 02:02:18.512 016 17406.75 76.45 53955.86 88888.00 2008-01-16 02:02:19.012 016 17406.79 76.52 53955.92 88888.00 2008-01-16 02:02:19.512 016 17406.69 76.57 53955.94 88888.00 2008-01-16 02:02:20.012 016 17406.64 76.61 53955.88 88888.00 2008-01-16 02:02:20.512 016 17406.62 76.60 53955.90 88888.00 2008-01-16 02:02:21.012 016 17406.58 76.61 53955.93 88888.00 2008-01-16 02:02:21.512 016 17406.56 76.57 53955.97 88888.00 2008-01-16 02:02:22.012 016 17406.58 76.52 53956.02 88888.00 2008-01-16 02:02:22.512 016 17406.59 76.57 53955.96 88888.00 2008-01-16 02:02:23.012 016 17406.48 76.59 53955.93 88888.00 2008-01-16 02:02:23.512 016 17406.44 76.55 53955.96 88888.00 2008-01-16 02:02:24.012 016 17406.44 76.42 53956.04 88888.00 2008-01-16 02:02:24.512 016 17406.40 76.33 53955.93 88888.00 2008-01-16 02:02:25.012 016 17406.39 76.29 53956.01 88888.00 2008-01-16 02:02:25.512 016 17406.29 76.23 53956.06 88888.00 2008-01-16 02:02:26.012 016 17406.28 76.12 53956.08 88888.00 2008-01-16 02:02:26.512 016 17406.17 75.97 53956.17 88888.00 2008-01-16 02:02:27.012 016 17406.07 75.91 53956.24 88888.00 2008-01-16 02:02:27.512 016 17406.07 75.79 53956.19 88888.00 2008-01-16 02:02:28.012 016 17406.07 75.70 53956.18 88888.00 2008-01-16 02:02:28.512 016 17405.99 75.60 53956.21 88888.00 2008-01-16 02:02:29.012 016 17405.91 75.43 53956.31 88888.00 2008-01-16 02:02:29.512 016 17405.82 75.34 53956.35 88888.00 2008-01-16 02:02:30.012 016 17405.81 75.23 53956.35 88888.00 2008-01-16 02:02:30.512 016 17405.75 75.11 53956.29 88888.00 2008-01-16 02:02:31.012 016 17405.67 75.00 53956.29 88888.00 2008-01-16 02:02:31.512 016 17405.65 74.89 53956.40 88888.00 2008-01-16 02:02:32.012 016 17405.62 74.81 53956.38 88888.00 2008-01-16 02:02:32.512 016 17405.51 74.75 53956.36 88888.00 2008-01-16 02:02:33.012 016 17405.37 74.62 53956.39 88888.00 2008-01-16 02:02:33.512 016 17405.27 74.55 53956.44 88888.00 2008-01-16 02:02:34.012 016 17405.31 74.51 53956.51 88888.00 2008-01-16 02:02:34.512 016 17405.29 74.43 53956.47 88888.00 2008-01-16 02:02:35.012 016 17405.25 74.34 53956.42 88888.00 2008-01-16 02:02:35.512 016 17405.26 74.27 53956.38 88888.00 2008-01-16 02:02:36.012 016 17405.29 74.22 53956.49 88888.00 2008-01-16 02:02:36.512 016 17405.30 74.21 53956.51 88888.00 2008-01-16 02:02:37.012 016 17405.25 74.11 53956.51 88888.00 2008-01-16 02:02:37.512 016 17405.22 74.07 53956.46 88888.00 2008-01-16 02:02:38.012 016 17405.20 74.03 53956.46 88888.00 2008-01-16 02:02:38.512 016 17405.21 74.04 53956.52 88888.00 2008-01-16 02:02:39.012 016 17405.31 73.99 53956.46 88888.00 2008-01-16 02:02:39.512 016 17405.33 74.05 53956.47 88888.00 2008-01-16 02:02:40.012 016 17405.36 74.03 53956.48 88888.00 2008-01-16 02:02:40.512 016 17405.42 74.05 53956.47 88888.00 2008-01-16 02:02:41.012 016 17405.52 74.06 53956.40 88888.00 2008-01-16 02:02:41.512 016 17405.57 74.07 53956.32 88888.00 2008-01-16 02:02:42.012 016 17405.55 74.16 53956.29 88888.00 2008-01-16 02:02:42.512 016 17405.62 74.16 53956.29 88888.00 2008-01-16 02:02:43.012 016 17405.72 74.24 53956.32 88888.00 2008-01-16 02:02:43.512 016 17405.80 74.25 53956.34 88888.00 2008-01-16 02:02:44.012 016 17405.82 74.27 53956.38 88888.00 2008-01-16 02:02:44.512 016 17405.86 74.34 53956.35 88888.00 2008-01-16 02:02:45.012 016 17405.92 74.37 53956.27 88888.00 2008-01-16 02:02:45.512 016 17405.96 74.38 53956.28 88888.00 2008-01-16 02:02:46.012 016 17406.08 74.44 53956.21 88888.00 2008-01-16 02:02:46.512 016 17406.11 74.47 53956.16 88888.00 2008-01-16 02:02:47.012 016 17406.28 74.46 53956.19 88888.00 2008-01-16 02:02:47.512 016 17406.31 74.48 53956.20 88888.00 2008-01-16 02:02:48.012 016 17406.29 74.55 53956.15 88888.00 2008-01-16 02:02:48.512 016 17406.39 74.56 53956.09 88888.00 2008-01-16 02:02:49.012 016 17406.47 74.65 53956.09 88888.00 2008-01-16 02:02:49.512 016 17406.50 74.75 53956.10 88888.00 2008-01-16 02:02:50.012 016 17406.55 74.79 53956.14 88888.00 2008-01-16 02:02:50.512 016 17406.55 74.79 53956.15 88888.00 2008-01-16 02:02:51.012 016 17406.68 74.89 53956.18 88888.00 2008-01-16 02:02:51.512 016 17406.73 74.89 53956.10 88888.00 2008-01-16 02:02:52.012 016 17406.75 74.91 53956.03 88888.00 2008-01-16 02:02:52.512 016 17406.83 74.86 53956.05 88888.00 2008-01-16 02:02:53.012 016 17406.85 74.90 53956.16 88888.00 2008-01-16 02:02:53.512 016 17406.82 74.93 53956.06 88888.00 2008-01-16 02:02:54.012 016 17406.84 74.95 53956.08 88888.00 2008-01-16 02:02:54.512 016 17406.82 75.04 53956.07 88888.00 2008-01-16 02:02:55.012 016 17406.85 75.06 53956.01 88888.00 2008-01-16 02:02:55.512 016 17406.85 75.06 53955.97 88888.00 2008-01-16 02:02:56.012 016 17406.82 75.11 53956.07 88888.00 2008-01-16 02:02:56.512 016 17406.72 75.12 53956.10 88888.00 2008-01-16 02:02:57.012 016 17406.75 75.09 53956.10 88888.00 2008-01-16 02:02:57.512 016 17406.79 75.08 53956.19 88888.00 2008-01-16 02:02:58.012 016 17406.82 75.12 53956.23 88888.00 2008-01-16 02:02:58.512 016 17406.82 75.18 53956.14 88888.00 2008-01-16 02:02:59.012 016 17406.80 75.22 53956.18 88888.00 2008-01-16 02:02:59.512 016 17406.78 75.24 53956.18 88888.00 2008-01-16 02:03:00.012 016 17406.84 75.26 53956.30 88888.00 2008-01-16 02:03:00.512 016 17406.85 75.29 53956.39 88888.00 2008-01-16 02:03:01.012 016 17406.91 75.35 53956.36 88888.00 2008-01-16 02:03:01.512 016 17406.93 75.39 53956.31 88888.00 2008-01-16 02:03:02.012 016 17406.96 75.48 53956.27 88888.00 2008-01-16 02:03:02.512 016 17406.94 75.49 53956.29 88888.00 2008-01-16 02:03:03.012 016 17406.94 75.51 53956.19 88888.00 2008-01-16 02:03:03.512 016 17406.99 75.58 53956.09 88888.00 2008-01-16 02:03:04.012 016 17407.05 75.58 53956.05 88888.00 2008-01-16 02:03:04.512 016 17407.03 75.68 53956.06 88888.00 2008-01-16 02:03:05.012 016 17407.08 75.74 53955.98 88888.00 2008-01-16 02:03:05.512 016 17407.11 75.79 53956.03 88888.00 2008-01-16 02:03:06.012 016 17407.14 75.84 53956.08 88888.00 2008-01-16 02:03:06.512 016 17407.15 75.91 53956.08 88888.00 2008-01-16 02:03:07.012 016 17407.24 75.96 53956.06 88888.00 2008-01-16 02:03:07.512 016 17407.25 76.00 53956.03 88888.00 2008-01-16 02:03:08.012 016 17407.39 75.99 53956.15 88888.00 2008-01-16 02:03:08.512 016 17407.40 76.02 53956.15 88888.00 2008-01-16 02:03:09.012 016 17407.35 76.08 53956.07 88888.00 2008-01-16 02:03:09.512 016 17407.31 76.16 53956.06 88888.00 2008-01-16 02:03:10.012 016 17407.33 76.19 53956.07 88888.00 2008-01-16 02:03:10.512 016 17407.41 76.17 53956.05 88888.00 2008-01-16 02:03:11.012 016 17407.38 76.16 53956.03 88888.00 2008-01-16 02:03:11.512 016 17407.42 76.13 53955.96 88888.00 2008-01-16 02:03:12.012 016 17407.49 76.06 53955.91 88888.00 2008-01-16 02:03:12.512 016 17407.48 76.03 53955.88 88888.00 2008-01-16 02:03:13.012 016 17407.42 76.03 53955.92 88888.00 2008-01-16 02:03:13.512 016 17407.45 75.96 53956.09 88888.00 2008-01-16 02:03:14.012 016 17407.52 75.84 53956.12 88888.00 2008-01-16 02:03:14.512 016 17407.44 75.83 53956.04 88888.00 2008-01-16 02:03:15.012 016 17407.34 75.80 53956.14 88888.00 2008-01-16 02:03:15.512 016 17407.26 75.65 53956.20 88888.00 2008-01-16 02:03:16.012 016 17407.23 75.55 53956.20 88888.00 2008-01-16 02:03:16.512 016 17407.17 75.45 53956.20 88888.00 2008-01-16 02:03:17.012 016 17407.08 75.28 53956.32 88888.00 2008-01-16 02:03:17.512 016 17407.00 75.20 53956.31 88888.00 2008-01-16 02:03:18.012 016 17406.99 75.21 53956.30 88888.00 2008-01-16 02:03:18.512 016 17406.89 75.09 53956.35 88888.00 2008-01-16 02:03:19.012 016 17406.76 74.93 53956.39 88888.00 2008-01-16 02:03:19.512 016 17406.74 74.80 53956.46 88888.00 2008-01-16 02:03:20.012 016 17406.55 74.71 53956.55 88888.00 2008-01-16 02:03:20.512 016 17406.47 74.66 53956.64 88888.00 2008-01-16 02:03:21.012 016 17406.48 74.56 53956.70 88888.00 2008-01-16 02:03:21.512 016 17406.40 74.52 53956.66 88888.00 2008-01-16 02:03:22.012 016 17406.40 74.35 53956.55 88888.00 2008-01-16 02:03:22.512 016 17406.32 74.23 53956.59 88888.00 2008-01-16 02:03:23.012 016 17406.28 74.23 53956.72 88888.00 2008-01-16 02:03:23.512 016 17406.25 74.18 53956.72 88888.00 2008-01-16 02:03:24.012 016 17406.18 74.08 53956.74 88888.00 2008-01-16 02:03:24.512 016 17406.12 73.93 53956.77 88888.00 2008-01-16 02:03:25.012 016 17406.11 73.84 53956.62 88888.00 2008-01-16 02:03:25.512 016 17406.08 73.83 53956.55 88888.00 2008-01-16 02:03:26.012 016 17405.99 73.78 53956.60 88888.00 2008-01-16 02:03:26.512 016 17406.12 73.68 53956.65 88888.00 2008-01-16 02:03:27.012 016 17406.06 73.67 53956.72 88888.00 2008-01-16 02:03:27.512 016 17405.99 73.66 53956.72 88888.00 2008-01-16 02:03:28.012 016 17406.05 73.60 53956.76 88888.00 2008-01-16 02:03:28.512 016 17406.17 73.55 53956.75 88888.00 2008-01-16 02:03:29.012 016 17406.18 73.53 53956.70 88888.00 2008-01-16 02:03:29.512 016 17406.21 73.52 53956.73 88888.00 2008-01-16 02:03:30.012 016 17406.19 73.60 53956.80 88888.00 2008-01-16 02:03:30.512 016 17406.23 73.64 53956.85 88888.00 2008-01-16 02:03:31.012 016 17406.32 73.57 53956.80 88888.00 2008-01-16 02:03:31.512 016 17406.39 73.59 53956.76 88888.00 2008-01-16 02:03:32.012 016 17406.57 73.67 53956.58 88888.00 2008-01-16 02:03:32.512 016 17406.74 73.67 53956.61 88888.00 2008-01-16 02:03:33.012 016 17406.79 73.67 53956.59 88888.00 2008-01-16 02:03:33.512 016 17406.90 73.70 53956.41 88888.00 2008-01-16 02:03:34.012 016 17407.08 73.81 53956.44 88888.00 2008-01-16 02:03:34.512 016 17407.13 73.89 53956.46 88888.00 2008-01-16 02:03:35.012 016 17407.25 73.93 53956.41 88888.00 2008-01-16 02:03:35.512 016 17407.44 73.99 53956.43 88888.00 2008-01-16 02:03:36.012 016 17407.57 74.11 53956.48 88888.00 2008-01-16 02:03:36.512 016 17407.70 74.16 53956.30 88888.00 2008-01-16 02:03:37.012 016 17407.86 74.27 53956.23 88888.00 2008-01-16 02:03:37.512 016 17407.92 74.37 53956.25 88888.00 2008-01-16 02:03:38.012 016 17408.08 74.42 53956.29 88888.00 2008-01-16 02:03:38.512 016 17408.23 74.62 53956.21 88888.00 2008-01-16 02:03:39.012 016 17408.30 74.75 53956.13 88888.00 2008-01-16 02:03:39.512 016 17408.38 74.89 53956.05 88888.00 2008-01-16 02:03:40.012 016 17408.54 74.96 53956.15 88888.00 2008-01-16 02:03:40.512 016 17408.62 75.04 53956.12 88888.00 2008-01-16 02:03:41.012 016 17408.67 75.16 53956.09 88888.00 2008-01-16 02:03:41.512 016 17408.80 75.28 53956.20 88888.00 2008-01-16 02:03:42.012 016 17408.82 75.39 53956.23 88888.00 2008-01-16 02:03:42.512 016 17408.88 75.50 53956.15 88888.00 2008-01-16 02:03:43.012 016 17408.92 75.63 53956.02 88888.00 2008-01-16 02:03:43.512 016 17408.92 75.78 53955.99 88888.00 2008-01-16 02:03:44.012 016 17408.94 75.92 53955.99 88888.00 2008-01-16 02:03:44.512 016 17408.95 76.08 53955.99 88888.00 2008-01-16 02:03:44.909 016 17408.93 76.23 53956.03 88888.00 2008-01-16 02:03:45.409 016 17408.97 76.28 53956.04 88888.00 2008-01-16 02:03:45.909 016 17408.93 76.32 53955.93 88888.00 2008-01-16 02:03:46.409 016 17408.84 76.46 53955.92 88888.00 2008-01-16 02:03:46.909 016 17408.77 76.57 53955.94 88888.00 2008-01-16 02:03:47.409 016 17408.78 76.61 53955.98 88888.00 2008-01-16 02:03:47.909 016 17408.72 76.70 53955.95 88888.00 2008-01-16 02:03:48.409 016 17408.73 76.78 53955.93 88888.00 2008-01-16 02:03:48.909 016 17408.74 76.80 53955.95 88888.00 2008-01-16 02:03:49.409 016 17408.70 76.87 53955.99 88888.00 2008-01-16 02:03:49.908 016 17408.63 76.86 53956.04 88888.00 2008-01-16 02:03:50.408 016 17408.59 76.88 53956.04 88888.00 2008-01-16 02:03:50.908 016 17408.47 76.92 53956.07 88888.00 2008-01-16 02:03:51.408 016 17408.30 76.88 53956.06 88888.00 2008-01-16 02:03:51.908 016 17408.30 76.82 53956.02 88888.00 2008-01-16 02:03:52.408 016 17408.19 76.78 53956.09 88888.00 2008-01-16 02:03:52.908 016 17408.08 76.75 53956.10 88888.00 2008-01-16 02:03:53.408 016 17407.98 76.70 53956.13 88888.00 2008-01-16 02:03:53.908 016 17407.96 76.56 53956.10 88888.00 2008-01-16 02:03:54.408 016 17407.93 76.46 53956.15 88888.00 2008-01-16 02:03:54.909 016 17407.85 76.37 53956.23 88888.00 2008-01-16 02:03:55.409 016 17407.85 76.27 53956.31 88888.00 2008-01-16 02:03:55.909 016 17407.85 76.14 53956.29 88888.00 2008-01-16 02:03:56.409 016 17407.80 76.00 53956.39 88888.00 2008-01-16 02:03:56.909 016 17407.76 75.88 53956.40 88888.00 2008-01-16 02:03:57.409 016 17407.79 75.72 53956.49 88888.00 2008-01-16 02:03:57.909 016 17407.70 75.57 53956.54 88888.00 2008-01-16 02:03:58.409 016 17407.67 75.42 53956.49 88888.00 2008-01-16 02:03:58.909 016 17407.77 75.26 53956.53 88888.00 2008-01-16 02:03:59.409 016 17407.74 75.03 53956.60 88888.00 2008-01-16 02:03:59.909 016 17407.77 74.83 53956.60 88888.00 2008-01-16 02:04:00.409 016 17407.78 74.63 53956.61 88888.00 2008-01-16 02:04:00.909 016 17407.82 74.45 53956.68 88888.00 2008-01-16 02:04:01.409 016 17407.84 74.25 53956.69 88888.00 2008-01-16 02:04:01.909 016 17407.86 74.11 53956.74 88888.00 2008-01-16 02:04:02.409 016 17407.97 73.94 53956.80 88888.00 2008-01-16 02:04:02.909 016 17407.99 73.72 53956.82 88888.00 2008-01-16 02:04:03.409 016 17408.13 73.52 53956.71 88888.00 2008-01-16 02:04:03.909 016 17408.23 73.37 53956.72 88888.00 2008-01-16 02:04:04.409 016 17408.30 73.30 53956.74 88888.00 2008-01-16 02:04:04.909 016 17408.39 73.16 53956.77 88888.00 2008-01-16 02:04:05.409 016 17408.46 73.05 53956.71 88888.00 2008-01-16 02:04:05.909 016 17408.54 72.99 53956.73 88888.00 2008-01-16 02:04:06.409 016 17408.59 72.88 53956.71 88888.00 2008-01-16 02:04:06.909 016 17408.71 72.77 53956.66 88888.00 2008-01-16 02:04:07.409 016 17408.85 72.69 53956.71 88888.00 2008-01-16 02:04:07.909 016 17408.95 72.58 53956.75 88888.00 2008-01-16 02:04:08.409 016 17409.05 72.60 53956.69 88888.00 2008-01-16 02:04:08.909 016 17409.21 72.64 53956.66 88888.00 2008-01-16 02:04:09.409 016 17409.32 72.66 53956.55 88888.00 2008-01-16 02:04:09.909 016 17409.44 72.68 53956.53 88888.00 2008-01-16 02:04:10.409 016 17409.50 72.72 53956.69 88888.00 2008-01-16 02:04:10.909 016 17409.54 72.75 53956.69 88888.00 2008-01-16 02:04:11.409 016 17409.53 72.85 53956.68 88888.00 2008-01-16 02:04:11.909 016 17409.52 72.88 53956.61 88888.00 2008-01-16 02:04:12.409 016 17409.64 73.03 53956.52 88888.00 2008-01-16 02:04:12.909 016 17409.74 73.14 53956.50 88888.00 2008-01-16 02:04:13.409 016 17409.72 73.20 53956.46 88888.00 2008-01-16 02:04:13.909 016 17409.72 73.37 53956.42 88888.00 2008-01-16 02:04:14.409 016 17409.73 73.55 53956.38 88888.00 2008-01-16 02:04:14.909 016 17409.81 73.67 53956.32 88888.00 2008-01-16 02:04:15.409 016 17409.91 73.84 53956.38 88888.00 2008-01-16 02:04:15.909 016 17409.96 73.97 53956.38 88888.00 2008-01-16 02:04:16.409 016 17410.00 74.07 53956.40 88888.00 2008-01-16 02:04:16.909 016 17410.01 74.25 53956.40 88888.00 2008-01-16 02:04:17.409 016 17409.97 74.38 53956.30 88888.00 2008-01-16 02:04:17.909 016 17409.95 74.55 53956.27 88888.00 2008-01-16 02:04:18.409 016 17409.83 74.65 53956.18 88888.00 2008-01-16 02:04:18.909 016 17409.72 74.85 53956.24 88888.00 2008-01-16 02:04:19.409 016 17409.73 75.08 53956.24 88888.00 2008-01-16 02:04:19.909 016 17409.78 75.18 53956.21 88888.00 2008-01-16 02:04:20.409 016 17409.72 75.35 53956.24 88888.00 2008-01-16 02:04:20.909 016 17409.76 75.51 53956.14 88888.00 2008-01-16 02:04:21.409 016 17409.70 75.57 53956.12 88888.00 2008-01-16 02:04:21.909 016 17409.61 75.64 53956.17 88888.00 2008-01-16 02:04:22.409 016 17409.53 75.75 53956.25 88888.00 2008-01-16 02:04:22.909 016 17409.48 75.86 53956.34 88888.00 2008-01-16 02:04:23.409 016 17409.49 75.99 53956.32 88888.00 2008-01-16 02:04:23.909 016 17409.46 76.12 53956.31 88888.00 2008-01-16 02:04:24.409 016 17409.45 76.17 53956.26 88888.00 2008-01-16 02:04:24.909 016 17409.41 76.26 53956.27 88888.00 2008-01-16 02:04:25.409 016 17409.36 76.29 53956.26 88888.00 2008-01-16 02:04:25.909 016 17409.29 76.28 53956.23 88888.00 2008-01-16 02:04:26.409 016 17409.34 76.30 53956.23 88888.00 2008-01-16 02:04:26.909 016 17409.24 76.35 53956.27 88888.00 2008-01-16 02:04:27.409 016 17409.25 76.35 53956.28 88888.00 2008-01-16 02:04:27.909 016 17409.28 76.33 53956.29 88888.00 2008-01-16 02:04:28.409 016 17409.25 76.35 53956.34 88888.00 2008-01-16 02:04:28.909 016 17409.18 76.29 53956.41 88888.00 2008-01-16 02:04:29.409 016 17409.18 76.25 53956.42 88888.00 2008-01-16 02:04:29.909 016 17409.22 76.19 53956.42 88888.00 2008-01-16 02:04:30.409 016 17409.27 76.14 53956.48 88888.00 2008-01-16 02:04:30.909 016 17409.24 76.01 53956.54 88888.00 2008-01-16 02:04:31.409 016 17409.21 75.93 53956.57 88888.00 2008-01-16 02:04:31.909 016 17409.23 75.87 53956.63 88888.00 2008-01-16 02:04:32.409 016 17409.30 75.81 53956.61 88888.00 2008-01-16 02:04:32.909 016 17409.28 75.70 53956.62 88888.00 2008-01-16 02:04:33.409 016 17409.22 75.52 53956.61 88888.00 2008-01-16 02:04:33.909 016 17409.24 75.39 53956.65 88888.00 2008-01-16 02:04:34.409 016 17409.31 75.32 53956.71 88888.00 2008-01-16 02:04:34.909 016 17409.38 75.25 53956.80 88888.00 2008-01-16 02:04:35.409 016 17409.36 75.11 53956.87 88888.00 2008-01-16 02:04:35.909 016 17409.38 74.93 53956.83 88888.00 2008-01-16 02:04:36.409 016 17409.48 74.80 53956.75 88888.00 2008-01-16 02:04:36.909 016 17409.42 74.70 53956.82 88888.00 2008-01-16 02:04:37.409 016 17409.50 74.64 53956.80 88888.00 2008-01-16 02:04:37.909 016 17409.65 74.47 53956.69 88888.00 2008-01-16 02:04:38.409 016 17409.69 74.33 53956.69 88888.00 2008-01-16 02:04:38.909 016 17409.66 74.26 53956.74 88888.00 2008-01-16 02:04:39.409 016 17409.74 74.13 53956.82 88888.00 2008-01-16 02:04:39.909 016 17409.82 74.04 53956.82 88888.00 2008-01-16 02:04:40.409 016 17409.91 73.97 53956.80 88888.00 2008-01-16 02:04:40.909 016 17410.00 73.89 53956.73 88888.00 2008-01-16 02:04:41.409 016 17410.06 73.81 53956.71 88888.00 2008-01-16 02:04:41.909 016 17410.04 73.72 53956.72 88888.00 2008-01-16 02:04:42.409 016 17410.11 73.67 53956.69 88888.00 2008-01-16 02:04:42.909 016 17410.13 73.70 53956.62 88888.00 2008-01-16 02:04:43.409 016 17410.17 73.65 53956.64 88888.00 2008-01-16 02:04:43.909 016 17410.31 73.57 53956.64 88888.00 2008-01-16 02:04:44.409 016 17410.43 73.54 53956.68 88888.00 2008-01-16 02:04:44.909 016 17410.37 73.54 53956.68 88888.00 2008-01-16 02:04:45.409 016 17410.45 73.50 53956.63 88888.00 2008-01-16 02:04:45.909 016 17410.63 73.54 53956.60 88888.00 2008-01-16 02:04:46.409 016 17410.71 73.63 53956.61 88888.00 2008-01-16 02:04:46.909 016 17410.72 73.64 53956.60 88888.00 2008-01-16 02:04:47.409 016 17410.75 73.63 53956.58 88888.00 2008-01-16 02:04:47.909 016 17410.85 73.65 53956.51 88888.00 2008-01-16 02:04:48.409 016 17410.81 73.75 53956.55 88888.00 2008-01-16 02:04:48.909 016 17410.88 73.82 53956.54 88888.00 2008-01-16 02:04:49.409 016 17410.97 73.88 53956.53 88888.00 2008-01-16 02:04:49.909 016 17410.94 73.91 53956.47 88888.00 2008-01-16 02:04:50.409 016 17410.93 73.99 53956.54 88888.00 2008-01-16 02:04:50.909 016 17410.98 74.05 53956.52 88888.00 2008-01-16 02:04:51.409 016 17410.97 74.13 53956.47 88888.00 2008-01-16 02:04:51.909 016 17411.04 74.25 53956.41 88888.00 2008-01-16 02:04:52.409 016 17411.05 74.38 53956.38 88888.00 2008-01-16 02:04:52.909 016 17410.99 74.47 53956.50 88888.00 2008-01-16 02:04:53.409 016 17411.04 74.56 53956.51 88888.00 2008-01-16 02:04:53.909 016 17411.01 74.61 53956.41 88888.00 2008-01-16 02:04:54.409 016 17410.95 74.77 53956.42 88888.00 2008-01-16 02:04:54.909 016 17410.97 74.85 53956.53 88888.00 2008-01-16 02:04:55.409 016 17410.97 74.96 53956.51 88888.00 2008-01-16 02:04:55.909 016 17410.87 75.00 53956.50 88888.00 2008-01-16 02:04:56.409 016 17410.80 75.06 53956.49 88888.00 2008-01-16 02:04:56.909 016 17410.81 75.18 53956.43 88888.00 2008-01-16 02:04:57.409 016 17410.74 75.26 53956.40 88888.00 2008-01-16 02:04:57.909 016 17410.70 75.38 53956.37 88888.00 2008-01-16 02:04:58.409 016 17410.61 75.47 53956.32 88888.00 2008-01-16 02:04:58.909 016 17410.48 75.55 53956.35 88888.00 2008-01-16 02:04:59.409 016 17410.50 75.60 53956.42 88888.00 2008-01-16 02:04:59.909 016 17410.46 75.63 53956.47 88888.00 2008-01-16 02:05:00.409 016 17410.47 75.77 53956.53 88888.00 2008-01-16 02:05:00.909 016 17410.51 75.77 53956.55 88888.00 2008-01-16 02:05:01.409 016 17410.46 75.77 53956.61 88888.00 2008-01-16 02:05:01.909 016 17410.50 75.74 53956.61 88888.00 2008-01-16 02:05:02.409 016 17410.38 75.73 53956.62 88888.00 2008-01-16 02:05:02.909 016 17410.35 75.72 53956.69 88888.00 2008-01-16 02:05:03.409 016 17410.29 75.74 53956.68 88888.00 2008-01-16 02:05:03.909 016 17410.17 75.82 53956.63 88888.00 2008-01-16 02:05:04.409 016 17410.10 75.78 53956.72 88888.00 2008-01-16 02:05:04.909 016 17410.10 75.72 53956.80 88888.00 2008-01-16 02:05:05.409 016 17409.99 75.71 53956.87 88888.00 2008-01-16 02:05:05.909 016 17409.96 75.68 53956.91 88888.00 2008-01-16 02:05:06.409 016 17409.95 75.62 53956.86 88888.00 2008-01-16 02:05:06.909 016 17409.87 75.55 53956.91 88888.00 2008-01-16 02:05:07.409 016 17409.93 75.41 53956.87 88888.00 2008-01-16 02:05:07.909 016 17409.90 75.29 53956.92 88888.00 2008-01-16 02:05:08.409 016 17409.86 75.25 53956.98 88888.00 2008-01-16 02:05:08.909 016 17409.81 75.16 53956.96 88888.00 2008-01-16 02:05:09.409 016 17409.78 75.02 53957.07 88888.00 2008-01-16 02:05:09.909 016 17409.85 74.85 53957.06 88888.00 2008-01-16 02:05:10.409 016 17409.79 74.73 53957.02 88888.00 2008-01-16 02:05:10.909 016 17409.78 74.71 53957.07 88888.00 2008-01-16 02:05:11.409 016 17409.91 74.63 53957.10 88888.00 2008-01-16 02:05:11.909 016 17409.90 74.55 53957.19 88888.00 2008-01-16 02:05:12.409 016 17409.94 74.36 53957.19 88888.00 2008-01-16 02:05:12.909 016 17410.01 74.21 53957.15 88888.00 2008-01-16 02:05:13.409 016 17410.06 74.11 53957.18 88888.00 2008-01-16 02:05:13.909 016 17410.11 73.98 53957.21 88888.00 2008-01-16 02:05:14.409 016 17410.22 73.82 53957.24 88888.00 2008-01-16 02:05:14.909 016 17410.23 73.70 53957.19 88888.00 2008-01-16 02:05:15.409 016 17410.23 73.62 53957.15 88888.00 2008-01-16 02:05:15.909 016 17410.32 73.66 53957.13 88888.00 2008-01-16 02:05:16.409 016 17410.51 73.66 53957.16 88888.00 2008-01-16 02:05:16.909 016 17410.57 73.58 53957.13 88888.00 2008-01-16 02:05:17.409 016 17410.61 73.53 53957.07 88888.00 2008-01-16 02:05:17.909 016 17410.64 73.47 53957.10 88888.00 2008-01-16 02:05:18.409 016 17410.75 73.39 53957.06 88888.00 2008-01-16 02:05:18.909 016 17410.88 73.40 53957.00 88888.00 2008-01-16 02:05:19.409 016 17410.97 73.42 53957.02 88888.00 2008-01-16 02:05:19.909 016 17411.04 73.38 53956.98 88888.00 2008-01-16 02:05:20.409 016 17411.17 73.31 53956.94 88888.00 2008-01-16 02:05:20.909 016 17411.24 73.35 53956.94 88888.00 2008-01-16 02:05:21.409 016 17411.28 73.39 53956.91 88888.00 2008-01-16 02:05:21.909 016 17411.36 73.49 53956.88 88888.00 2008-01-16 02:05:22.409 016 17411.53 73.62 53956.80 88888.00 2008-01-16 02:05:22.909 016 17411.63 73.67 53956.73 88888.00 2008-01-16 02:05:23.409 016 17411.68 73.75 53956.76 88888.00 2008-01-16 02:05:23.909 016 17411.87 73.79 53956.77 88888.00 2008-01-16 02:05:24.409 016 17411.97 73.88 53956.84 88888.00 2008-01-16 02:05:24.909 016 17411.96 73.99 53956.79 88888.00 2008-01-16 02:05:25.409 016 17411.99 74.09 53956.72 88888.00 2008-01-16 02:05:25.909 016 17412.09 74.16 53956.73 88888.00 2008-01-16 02:05:26.409 016 17412.10 74.23 53956.62 88888.00 2008-01-16 02:05:26.909 016 17412.13 74.34 53956.58 88888.00 2008-01-16 02:05:27.409 016 17412.18 74.50 53956.58 88888.00 2008-01-16 02:05:27.909 016 17412.20 74.64 53956.65 88888.00 2008-01-16 02:05:28.409 016 17412.26 74.80 53956.68 88888.00 2008-01-16 02:05:28.909 016 17412.33 74.92 53956.71 88888.00 2008-01-16 02:05:29.409 016 17412.39 75.06 53956.81 88888.00 2008-01-16 02:05:29.909 016 17412.41 75.19 53956.91 88888.00 2008-01-16 02:05:30.409 016 17412.40 75.33 53956.87 88888.00 2008-01-16 02:05:30.909 016 17412.38 75.39 53956.86 88888.00 2008-01-16 02:05:31.409 016 17412.38 75.48 53956.85 88888.00 2008-01-16 02:05:31.909 016 17412.38 75.52 53956.85 88888.00 2008-01-16 02:05:32.409 016 17412.29 75.63 53956.84 88888.00 2008-01-16 02:05:32.909 016 17412.16 75.72 53956.79 88888.00 2008-01-16 02:05:33.409 016 17412.07 75.82 53956.81 88888.00 2008-01-16 02:05:33.909 016 17411.94 75.94 53956.83 88888.00 2008-01-16 02:05:34.409 016 17411.93 75.97 53956.81 88888.00 2008-01-16 02:05:34.909 016 17411.91 76.01 53956.74 88888.00 2008-01-16 02:05:35.409 016 17411.83 76.09 53956.69 88888.00 2008-01-16 02:05:35.909 016 17411.77 76.07 53956.74 88888.00 2008-01-16 02:05:36.409 016 17411.75 76.13 53956.75 88888.00 2008-01-16 02:05:36.909 016 17411.64 76.17 53956.81 88888.00 2008-01-16 02:05:37.409 016 17411.52 76.11 53956.74 88888.00 2008-01-16 02:05:37.909 016 17411.47 76.11 53956.80 88888.00 2008-01-16 02:05:38.409 016 17411.39 76.17 53956.90 88888.00 2008-01-16 02:05:38.909 016 17411.37 76.11 53956.91 88888.00 2008-01-16 02:05:39.409 016 17411.31 76.10 53956.91 88888.00 2008-01-16 02:05:39.909 016 17411.18 76.04 53956.91 88888.00 2008-01-16 02:05:40.409 016 17411.14 75.99 53956.93 88888.00 2008-01-16 02:05:40.909 016 17411.07 75.98 53957.05 88888.00 2008-01-16 02:05:41.409 016 17410.99 75.90 53957.05 88888.00 2008-01-16 02:05:41.909 016 17410.92 75.88 53957.04 88888.00 2008-01-16 02:05:42.409 016 17410.89 75.83 53957.03 88888.00 2008-01-16 02:05:42.909 016 17410.93 75.73 53957.05 88888.00 2008-01-16 02:05:43.409 016 17410.91 75.67 53957.13 88888.00 2008-01-16 02:05:43.909 016 17410.92 75.69 53957.22 88888.00 2008-01-16 02:05:44.409 016 17410.92 75.57 53957.26 88888.00 2008-01-16 02:05:44.909 016 17410.87 75.49 53957.31 88888.00 2008-01-16 02:05:45.409 016 17410.82 75.42 53957.40 88888.00 2008-01-16 02:05:45.909 016 17410.78 75.40 53957.32 88888.00 2008-01-16 02:05:46.409 016 17410.82 75.29 53957.30 88888.00 2008-01-16 02:05:46.909 016 17410.87 75.16 53957.28 88888.00 2008-01-16 02:05:47.409 016 17410.86 75.06 53957.26 88888.00 2008-01-16 02:05:47.909 016 17410.89 75.00 53957.20 88888.00 2008-01-16 02:05:48.409 016 17410.89 74.95 53957.22 88888.00 2008-01-16 02:05:48.909 016 17410.97 74.91 53957.27 88888.00 2008-01-16 02:05:49.409 016 17411.04 74.85 53957.16 88888.00 2008-01-16 02:05:49.909 016 17411.13 74.83 53957.16 88888.00 2008-01-16 02:05:50.409 016 17411.11 74.77 53957.19 88888.00 2008-01-16 02:05:50.909 016 17411.17 74.69 53957.22 88888.00 2008-01-16 02:05:51.409 016 17411.26 74.64 53957.26 88888.00 2008-01-16 02:05:51.909 016 17411.33 74.57 53957.24 88888.00 2008-01-16 02:05:52.409 016 17411.34 74.47 53957.24 88888.00 2008-01-16 02:05:52.909 016 17411.43 74.44 53957.27 88888.00 2008-01-16 02:05:53.409 016 17411.57 74.42 53957.22 88888.00 2008-01-16 02:05:53.909 016 17411.66 74.45 53957.26 88888.00 2008-01-16 02:05:54.409 016 17411.66 74.38 53957.24 88888.00 2008-01-16 02:05:54.909 016 17411.79 74.32 53957.21 88888.00 2008-01-16 02:05:55.409 016 17411.90 74.21 53957.26 88888.00 2008-01-16 02:05:55.909 016 17411.96 74.18 53957.35 88888.00 2008-01-16 02:05:56.409 016 17412.10 74.14 53957.22 88888.00 2008-01-16 02:05:56.909 016 17412.23 74.07 53957.09 88888.00 2008-01-16 02:05:57.409 016 17412.18 74.09 53957.10 88888.00 2008-01-16 02:05:57.909 016 17412.16 74.07 53957.13 88888.00 2008-01-16 02:05:58.409 016 17412.24 74.08 53957.10 88888.00 2008-01-16 02:05:58.909 016 17412.25 74.14 53957.14 88888.00 2008-01-16 02:05:59.409 016 17412.35 74.05 53957.08 88888.00 2008-01-16 02:05:59.909 016 17412.41 74.07 53957.05 88888.00 2008-01-16 02:06:00.409 016 17412.42 74.05 53957.06 88888.00 2008-01-16 02:06:00.909 016 17412.41 74.14 53957.07 88888.00 2008-01-16 02:06:01.409 016 17412.40 74.13 53957.00 88888.00 2008-01-16 02:06:01.909 016 17412.45 74.19 53957.08 88888.00 2008-01-16 02:06:02.409 016 17412.47 74.19 53957.18 88888.00 2008-01-16 02:06:02.909 016 17412.47 74.22 53957.09 88888.00 2008-01-16 02:06:03.409 016 17412.48 74.27 53957.07 88888.00 2008-01-16 02:06:03.909 016 17412.58 74.32 53957.11 88888.00 2008-01-16 02:06:04.409 016 17412.57 74.28 53957.25 88888.00 2008-01-16 02:06:04.909 016 17412.51 74.31 53957.22 88888.00 2008-01-16 02:06:05.409 016 17412.48 74.34 53957.15 88888.00 2008-01-16 02:06:05.909 016 17412.47 74.43 53957.22 88888.00 2008-01-16 02:06:06.409 016 17412.48 74.53 53957.19 88888.00 2008-01-16 02:06:06.909 016 17412.45 74.54 53957.15 88888.00 2008-01-16 02:06:07.409 016 17412.44 74.62 53957.19 88888.00 2008-01-16 02:06:07.909 016 17412.38 74.66 53957.24 88888.00 2008-01-16 02:06:08.409 016 17412.40 74.69 53957.25 88888.00 2008-01-16 02:06:08.909 016 17412.42 74.74 53957.25 88888.00 2008-01-16 02:06:09.409 016 17412.47 74.80 53957.19 88888.00 2008-01-16 02:06:09.909 016 17412.49 74.83 53957.18 88888.00 2008-01-16 02:06:10.409 016 17412.47 74.89 53957.16 88888.00 2008-01-16 02:06:10.909 016 17412.45 74.94 53957.21 88888.00 2008-01-16 02:06:11.409 016 17412.47 75.00 53957.17 88888.00 2008-01-16 02:06:11.909 016 17412.49 75.02 53957.13 88888.00 2008-01-16 02:06:12.409 016 17412.45 75.06 53957.03 88888.00 2008-01-16 02:06:12.909 016 17412.41 75.08 53957.05 88888.00 2008-01-16 02:06:13.409 016 17412.41 75.10 53957.06 88888.00 2008-01-16 02:06:13.909 016 17412.42 75.13 53957.04 88888.00 2008-01-16 02:06:14.409 016 17412.38 75.13 53957.07 88888.00 2008-01-16 02:06:14.906 016 17412.40 75.15 53957.22 88888.00 2008-01-16 02:06:15.406 016 17412.49 75.20 53957.26 88888.00 2008-01-16 02:06:15.906 016 17412.55 75.16 53957.16 88888.00 2008-01-16 02:06:16.406 016 17412.51 75.09 53957.17 88888.00 2008-01-16 02:06:16.906 016 17412.49 75.10 53957.17 88888.00 2008-01-16 02:06:17.406 016 17412.48 75.12 53957.16 88888.00 2008-01-16 02:06:17.906 016 17412.60 75.10 53957.11 88888.00 2008-01-16 02:06:18.406 016 17412.68 75.08 53957.08 88888.00 2008-01-16 02:06:18.906 016 17412.60 75.13 53957.08 88888.00 2008-01-16 02:06:19.406 016 17412.56 75.18 53957.15 88888.00 2008-01-16 02:06:19.906 016 17412.65 75.02 53957.13 88888.00 2008-01-16 02:06:20.406 016 17412.75 74.92 53957.11 88888.00 2008-01-16 02:06:20.906 016 17412.71 74.84 53957.13 88888.00 2008-01-16 02:06:21.406 016 17412.72 74.74 53957.17 88888.00 2008-01-16 02:06:21.906 016 17412.77 74.73 53957.14 88888.00 2008-01-16 02:06:22.406 016 17412.86 74.63 53957.14 88888.00 2008-01-16 02:06:22.906 016 17412.81 74.58 53957.24 88888.00 2008-01-16 02:06:23.406 016 17412.90 74.58 53957.31 88888.00 2008-01-16 02:06:23.906 016 17412.93 74.47 53957.21 88888.00 2008-01-16 02:06:24.406 016 17412.96 74.47 53957.14 88888.00 2008-01-16 02:06:24.906 016 17413.02 74.45 53957.09 88888.00 2008-01-16 02:06:25.406 016 17413.05 74.40 53957.15 88888.00 2008-01-16 02:06:25.906 016 17413.07 74.41 53957.15 88888.00 2008-01-16 02:06:26.406 016 17413.03 74.32 53957.14 88888.00 2008-01-16 02:06:26.906 016 17413.20 74.30 53957.14 88888.00 2008-01-16 02:06:27.406 016 17413.20 74.30 53957.20 88888.00 2008-01-16 02:06:27.906 016 17413.20 74.28 53957.18 88888.00 2008-01-16 02:06:28.406 016 17413.28 74.25 53957.16 88888.00 2008-01-16 02:06:28.906 016 17413.29 74.18 53957.25 88888.00 2008-01-16 02:06:29.406 016 17413.22 74.23 53957.27 88888.00 2008-01-16 02:06:29.906 016 17413.22 74.28 53957.30 88888.00 2008-01-16 02:06:30.406 016 17413.29 74.28 53957.32 88888.00 2008-01-16 02:06:30.906 016 17413.30 74.23 53957.31 88888.00 2008-01-16 02:06:31.406 016 17413.27 74.27 53957.30 88888.00 2008-01-16 02:06:31.906 016 17413.25 74.28 53957.29 88888.00 2008-01-16 02:06:32.406 016 17413.20 74.32 53957.31 88888.00 2008-01-16 02:06:32.906 016 17413.20 74.34 53957.24 88888.00 2008-01-16 02:06:33.406 016 17413.23 74.41 53957.14 88888.00 2008-01-16 02:06:33.906 016 17413.23 74.45 53957.17 88888.00 2008-01-16 02:06:34.406 016 17413.26 74.52 53957.18 88888.00 2008-01-16 02:06:34.906 016 17413.29 74.52 53957.26 88888.00 2008-01-16 02:06:35.406 016 17413.30 74.61 53957.25 88888.00 2008-01-16 02:06:35.906 016 17413.27 74.70 53957.30 88888.00 2008-01-16 02:06:36.406 016 17413.13 74.77 53957.25 88888.00 2008-01-16 02:06:36.906 016 17413.16 74.76 53957.27 88888.00 2008-01-16 02:06:37.406 016 17413.09 74.80 53957.35 88888.00 2008-01-16 02:06:37.906 016 17413.10 74.89 53957.33 88888.00 2008-01-16 02:06:38.406 016 17413.18 74.92 53957.32 88888.00 2008-01-16 02:06:38.906 016 17413.15 75.02 53957.29 88888.00 2008-01-16 02:06:39.406 016 17413.13 75.01 53957.27 88888.00 2008-01-16 02:06:39.906 016 17413.10 75.09 53957.24 88888.00 2008-01-16 02:06:40.406 016 17413.12 75.14 53957.19 88888.00 2008-01-16 02:06:40.906 016 17413.15 75.19 53957.30 88888.00 2008-01-16 02:06:41.406 016 17413.10 75.15 53957.35 88888.00 2008-01-16 02:06:41.906 016 17413.07 75.15 53957.37 88888.00 2008-01-16 02:06:42.406 016 17413.05 75.18 53957.26 88888.00 2008-01-16 02:06:42.906 016 17413.05 75.21 53957.31 88888.00 2008-01-16 02:06:43.406 016 17413.03 75.19 53957.39 88888.00 2008-01-16 02:06:43.906 016 17413.03 75.19 53957.40 88888.00 2008-01-16 02:06:44.406 016 17413.00 75.12 53957.38 88888.00 2008-01-16 02:06:44.906 016 17413.00 75.06 53957.42 88888.00 2008-01-16 02:06:45.406 016 17413.00 75.04 53957.45 88888.00 2008-01-16 02:06:45.906 016 17412.95 74.99 53957.47 88888.00 2008-01-16 02:06:46.406 016 17413.00 74.91 53957.38 88888.00 2008-01-16 02:06:46.906 016 17412.95 74.89 53957.38 88888.00 2008-01-16 02:06:47.406 016 17412.84 74.80 53957.41 88888.00 2008-01-16 02:06:47.906 016 17412.80 74.70 53957.49 88888.00 2008-01-16 02:06:48.406 016 17412.75 74.64 53957.55 88888.00 2008-01-16 02:06:48.906 016 17412.85 74.54 53957.55 88888.00 2008-01-16 02:06:49.406 016 17412.79 74.46 53957.55 88888.00 2008-01-16 02:06:49.906 016 17412.77 74.37 53957.60 88888.00 2008-01-16 02:06:50.406 016 17412.86 74.25 53957.58 88888.00 2008-01-16 02:06:50.906 016 17412.80 74.12 53957.56 88888.00 2008-01-16 02:06:51.406 016 17412.82 73.98 53957.59 88888.00 2008-01-16 02:06:51.906 016 17412.84 73.84 53957.67 88888.00 2008-01-16 02:06:52.406 016 17412.87 73.73 53957.63 88888.00 2008-01-16 02:06:52.906 016 17412.91 73.72 53957.67 88888.00 2008-01-16 02:06:53.406 016 17412.90 73.60 53957.64 88888.00 2008-01-16 02:06:53.906 016 17412.82 73.46 53957.54 88888.00 2008-01-16 02:06:54.406 016 17412.89 73.40 53957.48 88888.00 2008-01-16 02:06:54.906 016 17412.95 73.31 53957.51 88888.00 2008-01-16 02:06:55.406 016 17413.11 73.20 53957.45 88888.00 2008-01-16 02:06:55.906 016 17413.10 73.01 53957.51 88888.00 2008-01-16 02:06:56.406 016 17413.09 72.92 53957.51 88888.00 2008-01-16 02:06:56.906 016 17413.22 72.86 53957.50 88888.00 2008-01-16 02:06:57.406 016 17413.30 72.89 53957.51 88888.00 2008-01-16 02:06:57.906 016 17413.27 72.91 53957.48 88888.00 2008-01-16 02:06:58.406 016 17413.28 72.81 53957.58 88888.00 2008-01-16 02:06:58.906 016 17413.36 72.70 53957.71 88888.00 2008-01-16 02:06:59.406 016 17413.42 72.67 53957.64 88888.00 2008-01-16 02:06:59.906 016 17413.51 72.68 53957.62 88888.00 2008-01-16 02:07:00.406 016 17413.58 72.66 53957.62 88888.00 2008-01-16 02:07:00.906 016 17413.70 72.69 53957.58 88888.00 2008-01-16 02:07:01.406 016 17413.79 72.68 53957.50 88888.00 2008-01-16 02:07:01.906 016 17413.83 72.70 53957.47 88888.00 2008-01-16 02:07:02.406 016 17413.93 72.68 53957.45 88888.00 2008-01-16 02:07:02.906 016 17414.05 72.65 53957.43 88888.00 2008-01-16 02:07:03.406 016 17414.05 72.65 53957.35 88888.00 2008-01-16 02:07:03.906 016 17414.18 72.62 53957.31 88888.00 2008-01-16 02:07:04.406 016 17414.28 72.72 53957.37 88888.00 2008-01-16 02:07:04.906 016 17414.33 72.74 53957.31 88888.00 2008-01-16 02:07:05.406 016 17414.36 72.75 53957.22 88888.00 2008-01-16 02:07:05.906 016 17414.41 72.87 53957.28 88888.00 2008-01-16 02:07:06.406 016 17414.49 72.97 53957.26 88888.00 2008-01-16 02:07:06.906 016 17414.61 73.07 53957.32 88888.00 2008-01-16 02:07:07.406 016 17414.65 73.14 53957.26 88888.00 2008-01-16 02:07:07.906 016 17414.65 73.09 53957.18 88888.00 2008-01-16 02:07:08.406 016 17414.69 73.19 53957.15 88888.00 2008-01-16 02:07:08.906 016 17414.76 73.30 53957.07 88888.00 2008-01-16 02:07:09.406 016 17414.92 73.46 53957.09 88888.00 2008-01-16 02:07:09.906 016 17415.02 73.48 53957.13 88888.00 2008-01-16 02:07:10.406 016 17415.03 73.52 53957.09 88888.00 2008-01-16 02:07:10.906 016 17415.11 73.59 53957.07 88888.00 2008-01-16 02:07:11.406 016 17415.20 73.65 53957.07 88888.00 2008-01-16 02:07:11.906 016 17415.21 73.76 53957.19 88888.00 2008-01-16 02:07:12.406 016 17415.24 73.79 53957.26 88888.00 2008-01-16 02:07:12.906 016 17415.30 73.83 53957.26 88888.00 2008-01-16 02:07:13.406 016 17415.31 73.93 53957.28 88888.00 2008-01-16 02:07:13.906 016 17415.33 74.03 53957.32 88888.00 2008-01-16 02:07:14.406 016 17415.31 74.14 53957.26 88888.00 2008-01-16 02:07:14.906 016 17415.20 74.11 53957.35 88888.00 2008-01-16 02:07:15.406 016 17415.13 74.14 53957.40 88888.00 2008-01-16 02:07:15.906 016 17415.13 74.21 53957.42 88888.00 2008-01-16 02:07:16.406 016 17415.06 74.26 53957.47 88888.00 2008-01-16 02:07:16.906 016 17415.09 74.26 53957.50 88888.00 2008-01-16 02:07:17.406 016 17415.11 74.26 53957.50 88888.00 2008-01-16 02:07:17.906 016 17415.05 74.25 53957.51 88888.00 2008-01-16 02:07:18.406 016 17415.01 74.19 53957.48 88888.00 2008-01-16 02:07:18.906 016 17415.03 74.18 53957.50 88888.00 2008-01-16 02:07:19.406 016 17414.99 74.25 53957.54 88888.00 2008-01-16 02:07:19.906 016 17415.03 74.12 53957.56 88888.00 2008-01-16 02:07:20.406 016 17415.06 74.03 53957.54 88888.00 2008-01-16 02:07:20.906 016 17415.04 74.06 53957.55 88888.00 2008-01-16 02:07:21.406 016 17415.00 74.02 53957.62 88888.00 2008-01-16 02:07:21.906 016 17414.94 73.93 53957.71 88888.00 2008-01-16 02:07:22.406 016 17414.87 73.87 53957.64 88888.00 2008-01-16 02:07:22.906 016 17414.81 73.77 53957.73 88888.00 2008-01-16 02:07:23.406 016 17414.70 73.69 53957.75 88888.00 2008-01-16 02:07:23.906 016 17414.73 73.64 53957.74 88888.00 2008-01-16 02:07:24.406 016 17414.72 73.54 53957.80 88888.00 2008-01-16 02:07:24.906 016 17414.60 73.48 53957.82 88888.00 2008-01-16 02:07:25.406 016 17414.59 73.39 53957.81 88888.00 2008-01-16 02:07:25.906 016 17414.55 73.21 53957.83 88888.00 2008-01-16 02:07:26.406 016 17414.52 73.03 53957.76 88888.00 2008-01-16 02:07:26.906 016 17414.52 72.98 53957.75 88888.00 2008-01-16 02:07:27.406 016 17414.49 72.90 53957.75 88888.00 2008-01-16 02:07:27.906 016 17414.52 72.82 53957.83 88888.00 2008-01-16 02:07:28.406 016 17414.49 72.72 53957.81 88888.00 2008-01-16 02:07:28.906 016 17414.54 72.66 53957.80 88888.00 2008-01-16 02:07:29.406 016 17414.55 72.56 53957.77 88888.00 2008-01-16 02:07:29.906 016 17414.56 72.41 53957.89 88888.00 2008-01-16 02:07:30.406 016 17414.61 72.37 53957.86 88888.00 2008-01-16 02:07:30.906 016 17414.65 72.27 53957.81 88888.00 2008-01-16 02:07:31.406 016 17414.75 72.22 53957.81 88888.00 2008-01-16 02:07:31.906 016 17414.68 72.22 53957.86 88888.00 2008-01-16 02:07:32.406 016 17414.64 72.09 53957.73 88888.00 2008-01-16 02:07:32.906 016 17414.70 72.01 53957.74 88888.00 2008-01-16 02:07:33.406 016 17414.68 71.98 53957.71 88888.00 2008-01-16 02:07:33.906 016 17414.71 71.93 53957.76 88888.00 2008-01-16 02:07:34.406 016 17414.78 71.83 53957.77 88888.00 2008-01-16 02:07:34.906 016 17414.82 71.79 53957.77 88888.00 2008-01-16 02:07:35.406 016 17414.97 71.73 53957.80 88888.00 2008-01-16 02:07:35.906 016 17414.99 71.72 53957.70 88888.00 2008-01-16 02:07:36.406 016 17415.01 71.64 53957.65 88888.00 2008-01-16 02:07:36.906 016 17415.01 71.55 53957.69 88888.00 2008-01-16 02:07:37.406 016 17415.14 71.53 53957.69 88888.00 2008-01-16 02:07:37.906 016 17415.21 71.53 53957.65 88888.00 2008-01-16 02:07:38.406 016 17415.25 71.55 53957.64 88888.00 2008-01-16 02:07:38.906 016 17415.30 71.61 53957.69 88888.00 2008-01-16 02:07:39.406 016 17415.37 71.59 53957.69 88888.00 2008-01-16 02:07:39.906 016 17415.45 71.48 53957.72 88888.00 2008-01-16 02:07:40.406 016 17415.47 71.44 53957.74 88888.00 2008-01-16 02:07:40.906 016 17415.63 71.39 53957.72 88888.00 2008-01-16 02:07:41.406 016 17415.71 71.44 53957.64 88888.00 2008-01-16 02:07:41.906 016 17415.71 71.50 53957.72 88888.00 2008-01-16 02:07:42.406 016 17415.75 71.49 53957.76 88888.00 2008-01-16 02:07:42.906 016 17415.83 71.47 53957.73 88888.00 2008-01-16 02:07:43.406 016 17415.87 71.44 53957.72 88888.00 2008-01-16 02:07:43.906 016 17415.93 71.49 53957.75 88888.00 2008-01-16 02:07:44.406 016 17416.04 71.52 53957.71 88888.00 2008-01-16 02:07:44.906 016 17416.08 71.43 53957.61 88888.00 2008-01-16 02:07:45.406 016 17416.24 71.31 53957.72 88888.00 2008-01-16 02:07:45.906 016 17416.27 71.30 53957.63 88888.00 2008-01-16 02:07:46.406 016 17416.29 71.32 53957.65 88888.00 2008-01-16 02:07:46.906 016 17416.40 71.32 53957.64 88888.00 2008-01-16 02:07:47.406 016 17416.54 71.31 53957.65 88888.00 2008-01-16 02:07:47.906 016 17416.54 71.30 53957.59 88888.00 2008-01-16 02:07:48.406 016 17416.57 71.32 53957.56 88888.00 2008-01-16 02:07:48.906 016 17416.65 71.34 53957.64 88888.00 2008-01-16 02:07:49.406 016 17416.66 71.25 53957.56 88888.00 2008-01-16 02:07:49.906 016 17416.72 71.23 53957.59 88888.00 2008-01-16 02:07:50.406 016 17416.82 71.26 53957.63 88888.00 2008-01-16 02:07:50.906 016 17416.98 71.26 53957.53 88888.00 2008-01-16 02:07:51.406 016 17416.95 71.23 53957.50 88888.00 2008-01-16 02:07:51.906 016 17416.93 71.26 53957.52 88888.00 2008-01-16 02:07:52.406 016 17417.07 71.29 53957.49 88888.00 2008-01-16 02:07:52.906 016 17417.14 71.24 53957.53 88888.00 2008-01-16 02:07:53.406 016 17417.19 71.28 53957.55 88888.00 2008-01-16 02:07:53.906 016 17417.15 71.25 53957.60 88888.00 2008-01-16 02:07:54.406 016 17417.20 71.25 53957.64 88888.00 2008-01-16 02:07:54.906 016 17417.20 71.23 53957.65 88888.00 2008-01-16 02:07:55.406 016 17417.30 71.30 53957.56 88888.00 2008-01-16 02:07:55.906 016 17417.36 71.34 53957.55 88888.00 2008-01-16 02:07:56.406 016 17417.35 71.33 53957.65 88888.00 2008-01-16 02:07:56.906 016 17417.35 71.29 53957.67 88888.00 2008-01-16 02:07:57.406 016 17417.36 71.23 53957.59 88888.00 2008-01-16 02:07:57.906 016 17417.35 71.24 53957.56 88888.00 2008-01-16 02:07:58.406 016 17417.36 71.23 53957.64 88888.00 2008-01-16 02:07:58.906 016 17417.41 71.26 53957.66 88888.00 2008-01-16 02:07:59.406 016 17417.46 71.22 53957.62 88888.00 2008-01-16 02:07:59.906 016 17417.48 71.23 53957.60 88888.00 2008-01-16 02:08:00.406 016 17417.46 71.28 53957.64 88888.00 2008-01-16 02:08:00.906 016 17417.44 71.33 53957.62 88888.00 2008-01-16 02:08:01.406 016 17417.42 71.25 53957.65 88888.00 2008-01-16 02:08:01.906 016 17417.46 71.18 53957.65 88888.00 2008-01-16 02:08:02.406 016 17417.38 71.23 53957.59 88888.00 2008-01-16 02:08:02.906 016 17417.33 71.21 53957.60 88888.00 2008-01-16 02:08:03.406 016 17417.30 71.23 53957.61 88888.00 2008-01-16 02:08:03.906 016 17417.34 71.18 53957.65 88888.00 2008-01-16 02:08:04.406 016 17417.30 71.18 53957.54 88888.00 2008-01-16 02:08:04.906 016 17417.29 71.16 53957.52 88888.00 2008-01-16 02:08:05.406 016 17417.28 71.13 53957.58 88888.00 2008-01-16 02:08:05.906 016 17417.31 71.12 53957.62 88888.00 2008-01-16 02:08:06.406 016 17417.33 71.18 53957.60 88888.00 2008-01-16 02:08:06.906 016 17417.29 71.16 53957.60 88888.00 2008-01-16 02:08:07.406 016 17417.23 71.13 53957.64 88888.00 2008-01-16 02:08:07.906 016 17417.14 71.09 53957.64 88888.00 2008-01-16 02:08:08.406 016 17417.14 71.02 53957.61 88888.00 2008-01-16 02:08:08.906 016 17417.09 70.99 53957.62 88888.00 2008-01-16 02:08:09.406 016 17417.15 70.92 53957.66 88888.00 2008-01-16 02:08:09.906 016 17417.10 70.89 53957.69 88888.00 2008-01-16 02:08:10.406 016 17417.09 70.81 53957.66 88888.00 2008-01-16 02:08:10.906 016 17417.11 70.72 53957.71 88888.00 2008-01-16 02:08:11.406 016 17417.06 70.65 53957.84 88888.00 2008-01-16 02:08:11.906 016 17417.00 70.55 53957.91 88888.00 2008-01-16 02:08:12.406 016 17416.93 70.54 53957.81 88888.00 2008-01-16 02:08:12.906 016 17416.93 70.48 53957.75 88888.00 2008-01-16 02:08:13.406 016 17416.99 70.45 53957.85 88888.00 2008-01-16 02:08:13.906 016 17416.98 70.36 53957.82 88888.00 2008-01-16 02:08:14.406 016 17416.91 70.34 53957.78 88888.00 2008-01-16 02:08:14.906 016 17416.95 70.28 53957.80 88888.00 2008-01-16 02:08:15.406 016 17416.99 70.14 53957.85 88888.00 2008-01-16 02:08:15.906 016 17417.05 69.99 53957.91 88888.00 2008-01-16 02:08:16.406 016 17417.04 69.91 53957.95 88888.00 2008-01-16 02:08:16.906 016 17417.01 69.75 53957.95 88888.00 2008-01-16 02:08:17.406 016 17417.04 69.70 53957.92 88888.00 2008-01-16 02:08:17.906 016 17417.03 69.70 53957.88 88888.00 2008-01-16 02:08:18.406 016 17417.06 69.56 53957.70 88888.00 2008-01-16 02:08:18.906 016 17417.01 69.49 53957.69 88888.00 2008-01-16 02:08:19.406 016 17417.06 69.48 53957.67 88888.00 2008-01-16 02:08:19.906 016 17417.09 69.38 53957.65 88888.00 2008-01-16 02:08:20.406 016 17417.13 69.29 53957.78 88888.00 2008-01-16 02:08:20.906 016 17417.15 69.15 53957.88 88888.00 2008-01-16 02:08:21.406 016 17417.10 69.15 53957.83 88888.00 2008-01-16 02:08:21.906 016 17417.04 69.13 53957.83 88888.00 2008-01-16 02:08:22.406 016 17417.10 69.01 53957.85 88888.00 2008-01-16 02:08:22.906 016 17417.16 68.95 53957.85 88888.00 2008-01-16 02:08:23.406 016 17417.18 68.84 53957.91 88888.00 2008-01-16 02:08:23.906 016 17417.20 68.81 53957.95 88888.00 2008-01-16 02:08:24.406 016 17417.23 68.78 53957.91 88888.00 2008-01-16 02:08:24.906 016 17417.25 68.74 53957.93 88888.00 2008-01-16 02:08:25.406 016 17417.26 68.67 53957.91 88888.00 2008-01-16 02:08:25.906 016 17417.29 68.59 53957.86 88888.00 2008-01-16 02:08:26.406 016 17417.37 68.68 53957.88 88888.00 2008-01-16 02:08:26.906 016 17417.44 68.69 53957.96 88888.00 2008-01-16 02:08:27.406 016 17417.44 68.66 53957.89 88888.00 2008-01-16 02:08:27.906 016 17417.42 68.67 53957.91 88888.00 2008-01-16 02:08:28.406 016 17417.42 68.62 53957.92 88888.00 2008-01-16 02:08:28.906 016 17417.40 68.68 53957.96 88888.00 2008-01-16 02:08:29.406 016 17417.41 68.76 53957.95 88888.00 2008-01-16 02:08:29.906 016 17417.50 68.74 53957.96 88888.00 2008-01-16 02:08:30.406 016 17417.62 68.74 53957.87 88888.00 2008-01-16 02:08:30.906 016 17417.75 68.80 53957.78 88888.00 2008-01-16 02:08:31.406 016 17417.72 68.80 53957.73 88888.00 2008-01-16 02:08:31.906 016 17417.69 68.82 53957.78 88888.00 2008-01-16 02:08:32.406 016 17417.71 68.84 53957.75 88888.00 2008-01-16 02:08:32.906 016 17417.82 68.81 53957.73 88888.00 2008-01-16 02:08:33.406 016 17417.89 68.88 53957.74 88888.00 2008-01-16 02:08:33.906 016 17417.97 68.92 53957.74 88888.00 2008-01-16 02:08:34.406 016 17418.01 68.88 53957.73 88888.00 2008-01-16 02:08:34.906 016 17418.13 68.95 53957.69 88888.00 2008-01-16 02:08:35.406 016 17418.20 69.01 53957.61 88888.00 2008-01-16 02:08:35.906 016 17418.17 69.00 53957.66 88888.00 2008-01-16 02:08:36.406 016 17418.23 69.06 53957.64 88888.00 2008-01-16 02:08:36.906 016 17418.20 69.14 53957.62 88888.00 2008-01-16 02:08:37.406 016 17418.26 69.19 53957.61 88888.00 2008-01-16 02:08:37.906 016 17418.37 69.26 53957.70 88888.00 2008-01-16 02:08:38.406 016 17418.47 69.33 53957.72 88888.00 2008-01-16 02:08:38.906 016 17418.54 69.37 53957.71 88888.00 2008-01-16 02:08:39.406 016 17418.53 69.44 53957.69 88888.00 2008-01-16 02:08:39.906 016 17418.53 69.59 53957.64 88888.00 2008-01-16 02:08:40.406 016 17418.54 69.69 53957.64 88888.00 2008-01-16 02:08:40.906 016 17418.56 69.77 53957.69 88888.00 2008-01-16 02:08:41.406 016 17418.57 69.87 53957.73 88888.00 2008-01-16 02:08:41.906 016 17418.64 69.97 53957.69 88888.00 2008-01-16 02:08:42.406 016 17418.72 69.99 53957.67 88888.00 2008-01-16 02:08:42.906 016 17418.73 70.12 53957.64 88888.00 2008-01-16 02:08:43.406 016 17418.67 70.21 53957.65 88888.00 2008-01-16 02:08:43.906 016 17418.64 70.28 53957.74 88888.00 2008-01-16 02:08:44.406 016 17418.70 70.38 53957.80 88888.00 2008-01-16 02:08:44.903 016 17418.78 70.41 53957.69 88888.00 2008-01-16 02:08:45.403 016 17418.83 70.36 53957.70 88888.00 2008-01-16 02:08:45.903 016 17418.70 70.45 53957.69 88888.00 2008-01-16 02:08:46.403 016 17418.71 70.60 53957.49 88888.00 2008-01-16 02:08:46.903 016 17418.74 70.65 53957.51 88888.00 2008-01-16 02:08:47.403 016 17418.73 70.65 53957.52 88888.00 2008-01-16 02:08:47.903 016 17418.74 70.64 53957.58 88888.00 2008-01-16 02:08:48.403 016 17418.59 70.72 53957.59 88888.00 2008-01-16 02:08:48.903 016 17418.58 70.72 53957.60 88888.00 2008-01-16 02:08:49.403 016 17418.48 70.83 53957.55 88888.00 2008-01-16 02:08:49.903 016 17418.46 70.83 53957.58 88888.00 2008-01-16 02:08:50.403 016 17418.42 70.80 53957.69 88888.00 2008-01-16 02:08:50.903 016 17418.44 70.74 53957.82 88888.00 2008-01-16 02:08:51.403 016 17418.28 70.73 53957.88 88888.00 2008-01-16 02:08:51.903 016 17418.21 70.67 53957.84 88888.00 2008-01-16 02:08:52.403 016 17418.11 70.61 53957.86 88888.00 2008-01-16 02:08:52.903 016 17418.03 70.55 53957.91 88888.00 2008-01-16 02:08:53.403 016 17418.09 70.46 53957.92 88888.00 2008-01-16 02:08:53.903 016 17418.03 70.33 53957.95 88888.00 2008-01-16 02:08:54.403 016 17417.84 70.23 53957.99 88888.00 2008-01-16 02:08:54.903 016 17417.74 70.12 53958.11 88888.00 2008-01-16 02:08:55.403 016 17417.65 69.99 53958.08 88888.00 2008-01-16 02:08:55.903 016 17417.59 69.82 53958.04 88888.00 2008-01-16 02:08:56.403 016 17417.54 69.64 53958.10 88888.00 2008-01-16 02:08:56.903 016 17417.39 69.53 53958.16 88888.00 2008-01-16 02:08:57.403 016 17417.31 69.30 53958.15 88888.00 2008-01-16 02:08:57.903 016 17417.28 69.13 53958.20 88888.00 2008-01-16 02:08:58.403 016 17417.14 68.99 53958.21 88888.00 2008-01-16 02:08:58.903 016 17416.99 68.77 53958.31 88888.00 2008-01-16 02:08:59.403 016 17416.94 68.56 53958.44 88888.00 2008-01-16 02:08:59.903 016 17416.85 68.40 53958.44 88888.00 2008-01-16 02:09:00.403 016 17416.80 68.28 53958.41 88888.00 2008-01-16 02:09:00.903 016 17416.76 68.11 53958.48 88888.00 2008-01-16 02:09:01.403 016 17416.70 67.84 53958.64 88888.00 2008-01-16 02:09:01.903 016 17416.70 67.54 53958.66 88888.00 2008-01-16 02:09:02.403 016 17416.64 67.31 53958.62 88888.00 2008-01-16 02:09:02.903 016 17416.65 67.15 53958.63 88888.00 2008-01-16 02:09:03.403 016 17416.62 67.08 53958.71 88888.00 2008-01-16 02:09:03.903 016 17416.60 66.91 53958.72 88888.00 2008-01-16 02:09:04.403 016 17416.66 66.79 53958.64 88888.00 2008-01-16 02:09:04.903 016 17416.66 66.69 53958.60 88888.00 2008-01-16 02:09:05.403 016 17416.72 66.61 53958.56 88888.00 2008-01-16 02:09:05.903 016 17416.74 66.44 53958.56 88888.00 2008-01-16 02:09:06.403 016 17416.80 66.37 53958.47 88888.00 2008-01-16 02:09:06.903 016 17416.89 66.27 53958.40 88888.00 2008-01-16 02:09:07.403 016 17416.97 66.30 53958.40 88888.00 2008-01-16 02:09:07.903 016 17417.08 66.32 53958.40 88888.00 2008-01-16 02:09:08.403 016 17417.25 66.28 53958.40 88888.00 2008-01-16 02:09:08.903 016 17417.30 66.40 53958.41 88888.00 2008-01-16 02:09:09.403 016 17417.37 66.46 53958.39 88888.00 2008-01-16 02:09:09.903 016 17417.48 66.54 53958.38 88888.00 2008-01-16 02:09:10.403 016 17417.67 66.62 53958.30 88888.00 2008-01-16 02:09:10.903 016 17417.77 66.71 53958.34 88888.00 2008-01-16 02:09:11.403 016 17417.95 66.86 53958.28 88888.00 2008-01-16 02:09:11.903 016 17418.07 66.97 53958.21 88888.00 2008-01-16 02:09:12.403 016 17418.22 67.13 53958.26 88888.00 2008-01-16 02:09:12.903 016 17418.42 67.32 53958.15 88888.00 2008-01-16 02:09:13.403 016 17418.60 67.54 53958.15 88888.00 2008-01-16 02:09:13.903 016 17418.69 67.70 53958.16 88888.00 2008-01-16 02:09:14.403 016 17418.87 67.89 53958.10 88888.00 2008-01-16 02:09:14.903 016 17419.03 68.12 53958.03 88888.00 2008-01-16 02:09:15.403 016 17419.09 68.32 53958.00 88888.00 2008-01-16 02:09:15.903 016 17419.17 68.53 53957.95 88888.00 2008-01-16 02:09:16.403 016 17419.32 68.85 53957.87 88888.00 2008-01-16 02:09:16.903 016 17419.36 69.08 53957.78 88888.00 2008-01-16 02:09:17.403 016 17419.48 69.24 53957.60 88888.00 2008-01-16 02:09:17.903 016 17419.62 69.39 53957.61 88888.00 2008-01-16 02:09:18.403 016 17419.66 69.66 53957.63 88888.00 2008-01-16 02:09:18.903 016 17419.71 69.87 53957.58 88888.00 2008-01-16 02:09:19.403 016 17419.90 69.99 53957.61 88888.00 2008-01-16 02:09:19.903 016 17419.96 70.22 53957.60 88888.00 2008-01-16 02:09:20.403 016 17419.99 70.45 53957.55 88888.00 2008-01-16 02:09:20.903 016 17420.00 70.69 53957.56 88888.00 2008-01-16 02:09:21.403 016 17419.99 70.84 53957.50 88888.00 2008-01-16 02:09:21.903 016 17419.96 70.94 53957.53 88888.00 2008-01-16 02:09:22.403 016 17419.97 71.09 53957.56 88888.00 2008-01-16 02:09:22.903 016 17419.85 71.28 53957.54 88888.00 2008-01-16 02:09:23.403 016 17419.71 71.38 53957.58 88888.00 2008-01-16 02:09:23.903 016 17419.66 71.53 53957.59 88888.00 2008-01-16 02:09:24.403 016 17419.66 71.65 53957.60 88888.00 2008-01-16 02:09:24.903 016 17419.62 71.71 53957.52 88888.00 2008-01-16 02:09:25.403 016 17419.50 71.80 53957.56 88888.00 2008-01-16 02:09:25.903 016 17419.40 71.88 53957.63 88888.00 2008-01-16 02:09:26.403 016 17419.34 71.84 53957.77 88888.00 2008-01-16 02:09:26.903 016 17419.27 71.77 53957.86 88888.00 2008-01-16 02:09:27.403 016 17419.21 71.64 53957.86 88888.00 2008-01-16 02:09:27.903 016 17419.07 71.59 53957.92 88888.00 2008-01-16 02:09:28.403 016 17418.89 71.59 53957.87 88888.00 2008-01-16 02:09:28.903 016 17418.71 71.54 53957.87 88888.00 2008-01-16 02:09:29.403 016 17418.66 71.47 53957.95 88888.00 2008-01-16 02:09:29.903 016 17418.50 71.33 53957.93 88888.00 2008-01-16 02:09:30.403 016 17418.44 71.21 53957.94 88888.00 2008-01-16 02:09:30.903 016 17418.39 71.10 53957.98 88888.00 2008-01-16 02:09:31.403 016 17418.26 70.89 53958.12 88888.00 2008-01-16 02:09:31.903 016 17418.06 70.71 53958.25 88888.00 2008-01-16 02:09:32.403 016 17418.02 70.61 53958.29 88888.00 2008-01-16 02:09:32.903 016 17417.98 70.48 53958.22 88888.00 2008-01-16 02:09:33.403 016 17417.82 70.30 53958.23 88888.00 2008-01-16 02:09:33.903 016 17417.72 70.08 53958.28 88888.00 2008-01-16 02:09:34.403 016 17417.58 69.92 53958.34 88888.00 2008-01-16 02:09:34.903 016 17417.50 69.76 53958.32 88888.00 2008-01-16 02:09:35.403 016 17417.40 69.56 53958.36 88888.00 2008-01-16 02:09:35.903 016 17417.39 69.38 53958.36 88888.00 2008-01-16 02:09:36.403 016 17417.31 69.20 53958.37 88888.00 2008-01-16 02:09:36.903 016 17417.29 68.96 53958.43 88888.00 2008-01-16 02:09:37.403 016 17417.26 68.82 53958.49 88888.00 2008-01-16 02:09:37.903 016 17417.24 68.67 53958.54 88888.00 2008-01-16 02:09:38.403 016 17417.21 68.58 53958.59 88888.00 2008-01-16 02:09:38.903 016 17417.19 68.38 53958.63 88888.00 2008-01-16 02:09:39.403 016 17417.16 68.19 53958.53 88888.00 2008-01-16 02:09:39.903 016 17417.13 68.07 53958.54 88888.00 2008-01-16 02:09:40.403 016 17417.25 67.94 53958.62 88888.00 2008-01-16 02:09:40.903 016 17417.36 67.84 53958.57 88888.00 2008-01-16 02:09:41.403 016 17417.35 67.70 53958.65 88888.00 2008-01-16 02:09:41.903 016 17417.36 67.69 53958.63 88888.00 2008-01-16 02:09:42.403 016 17417.39 67.58 53958.55 88888.00 2008-01-16 02:09:42.903 016 17417.42 67.55 53958.59 88888.00 2008-01-16 02:09:43.403 016 17417.46 67.39 53958.62 88888.00 2008-01-16 02:09:43.903 016 17417.52 67.38 53958.57 88888.00 2008-01-16 02:09:44.403 016 17417.57 67.41 53958.61 88888.00 2008-01-16 02:09:44.903 016 17417.68 67.41 53958.65 88888.00 2008-01-16 02:09:45.403 016 17417.80 67.36 53958.60 88888.00 2008-01-16 02:09:45.903 016 17417.91 67.40 53958.62 88888.00 2008-01-16 02:09:46.403 016 17418.00 67.42 53958.61 88888.00 2008-01-16 02:09:46.903 016 17418.12 67.51 53958.55 88888.00 2008-01-16 02:09:47.403 016 17418.33 67.61 53958.54 88888.00 2008-01-16 02:09:47.903 016 17418.43 67.68 53958.51 88888.00 2008-01-16 02:09:48.403 016 17418.52 67.74 53958.59 88888.00 2008-01-16 02:09:48.903 016 17418.58 67.77 53958.54 88888.00 2008-01-16 02:09:49.403 016 17418.69 67.84 53958.40 88888.00 2008-01-16 02:09:49.903 016 17418.74 67.97 53958.26 88888.00 2008-01-16 02:09:50.403 016 17418.91 68.02 53958.30 88888.00 2008-01-16 02:09:50.903 016 17419.01 68.08 53958.34 88888.00 2008-01-16 02:09:51.403 016 17419.05 68.22 53958.31 88888.00 2008-01-16 02:09:51.903 016 17419.15 68.35 53958.19 88888.00 2008-01-16 02:09:52.403 016 17419.28 68.39 53958.11 88888.00 2008-01-16 02:09:52.903 016 17419.32 68.55 53958.18 88888.00 2008-01-16 02:09:53.403 016 17419.31 68.67 53958.20 88888.00 2008-01-16 02:09:53.903 016 17419.40 68.84 53958.16 88888.00 2008-01-16 02:09:54.403 016 17419.53 68.96 53958.21 88888.00 2008-01-16 02:09:54.903 016 17419.50 68.97 53958.26 88888.00 2008-01-16 02:09:55.403 016 17419.52 69.11 53958.28 88888.00 2008-01-16 02:09:55.903 016 17419.59 69.29 53958.19 88888.00 2008-01-16 02:09:56.403 016 17419.68 69.34 53958.11 88888.00 2008-01-16 02:09:56.903 016 17419.69 69.43 53958.16 88888.00 2008-01-16 02:09:57.403 016 17419.68 69.53 53958.23 88888.00 2008-01-16 02:09:57.903 016 17419.59 69.66 53958.22 88888.00 2008-01-16 02:09:58.403 016 17419.62 69.67 53958.11 88888.00 2008-01-16 02:09:58.903 016 17419.65 69.83 53958.04 88888.00 2008-01-16 02:09:59.403 016 17419.59 69.96 53958.05 88888.00 2008-01-16 02:09:59.903 016 17419.55 70.07 53958.07 88888.00 2008-01-16 02:10:00.403 016 17419.43 70.15 53958.11 88888.00 2008-01-16 02:10:00.903 016 17419.35 70.15 53958.18 88888.00 2008-01-16 02:10:01.403 016 17419.40 70.17 53958.17 88888.00 2008-01-16 02:10:01.903 016 17419.40 70.21 53958.31 88888.00 2008-01-16 02:10:02.403 016 17419.32 70.33 53958.30 88888.00 2008-01-16 02:10:02.903 016 17419.23 70.37 53958.27 88888.00 2008-01-16 02:10:03.403 016 17419.07 70.36 53958.32 88888.00 2008-01-16 02:10:03.903 016 17419.00 70.34 53958.38 88888.00 2008-01-16 02:10:04.403 016 17418.95 70.37 53958.38 88888.00 2008-01-16 02:10:04.903 016 17418.85 70.37 53958.37 88888.00 2008-01-16 02:10:05.403 016 17418.79 70.32 53958.41 88888.00 2008-01-16 02:10:05.903 016 17418.63 70.33 53958.47 88888.00 2008-01-16 02:10:06.403 016 17418.50 70.27 53958.43 88888.00 2008-01-16 02:10:06.903 016 17418.42 70.28 53958.49 88888.00 2008-01-16 02:10:07.403 016 17418.41 70.13 53958.59 88888.00 2008-01-16 02:10:07.903 016 17418.35 70.06 53958.59 88888.00 2008-01-16 02:10:08.403 016 17418.25 70.03 53958.55 88888.00 2008-01-16 02:10:08.903 016 17418.15 69.91 53958.62 88888.00 2008-01-16 02:10:09.403 016 17418.08 69.83 53958.60 88888.00 2008-01-16 02:10:09.903 016 17417.99 69.68 53958.56 88888.00 2008-01-16 02:10:10.403 016 17417.99 69.50 53958.53 88888.00 2008-01-16 02:10:10.903 016 17417.91 69.31 53958.51 88888.00 2008-01-16 02:10:11.403 016 17418.01 69.25 53958.56 88888.00 2008-01-16 02:10:11.903 016 17418.01 69.15 53958.56 88888.00 2008-01-16 02:10:12.403 016 17417.91 68.97 53958.57 88888.00 2008-01-16 02:10:12.903 016 17417.82 68.79 53958.68 88888.00 2008-01-16 02:10:13.403 016 17417.85 68.70 53958.82 88888.00 2008-01-16 02:10:13.903 016 17417.79 68.58 53958.86 88888.00 2008-01-16 02:10:14.403 016 17417.82 68.35 53958.77 88888.00 2008-01-16 02:10:14.903 016 17417.79 68.22 53958.73 88888.00 2008-01-16 02:10:15.403 016 17417.80 68.08 53958.81 88888.00 2008-01-16 02:10:15.903 016 17417.81 67.83 53958.82 88888.00 2008-01-16 02:10:16.403 016 17417.81 67.63 53958.81 88888.00 2008-01-16 02:10:16.903 016 17417.80 67.54 53958.86 88888.00 2008-01-16 02:10:17.403 016 17417.77 67.44 53958.90 88888.00 2008-01-16 02:10:17.903 016 17417.81 67.25 53958.89 88888.00 2008-01-16 02:10:18.403 016 17417.87 67.08 53958.89 88888.00 2008-01-16 02:10:18.903 016 17417.98 66.91 53958.93 88888.00 2008-01-16 02:10:19.403 016 17418.05 66.83 53959.00 88888.00 2008-01-16 02:10:19.903 016 17418.11 66.65 53959.00 88888.00 2008-01-16 02:10:20.403 016 17418.20 66.55 53959.04 88888.00 2008-01-16 02:10:20.903 016 17418.28 66.51 53959.10 88888.00 2008-01-16 02:10:21.403 016 17418.35 66.38 53959.00 88888.00 2008-01-16 02:10:21.903 016 17418.43 66.33 53959.03 88888.00 2008-01-16 02:10:22.403 016 17418.48 66.28 53958.92 88888.00 2008-01-16 02:10:22.903 016 17418.57 66.21 53958.92 88888.00 2008-01-16 02:10:23.403 016 17418.54 66.21 53958.94 88888.00 2008-01-16 02:10:23.903 016 17418.63 66.19 53958.88 88888.00 2008-01-16 02:10:24.403 016 17418.62 66.32 53958.83 88888.00 2008-01-16 02:10:24.903 016 17418.61 66.32 53958.82 88888.00 2008-01-16 02:10:25.403 016 17418.80 66.30 53958.79 88888.00 2008-01-16 02:10:25.903 016 17418.82 66.37 53958.82 88888.00 2008-01-16 02:10:26.403 016 17418.85 66.42 53958.82 88888.00 2008-01-16 02:10:26.903 016 17418.94 66.48 53958.81 88888.00 2008-01-16 02:10:27.403 016 17419.04 66.63 53958.83 88888.00 2008-01-16 02:10:27.903 016 17419.05 66.65 53958.76 88888.00 2008-01-16 02:10:28.403 016 17419.04 66.76 53958.56 88888.00 2008-01-16 02:10:28.903 016 17419.05 66.91 53958.49 88888.00 2008-01-16 02:10:29.403 016 17419.11 67.05 53958.59 88888.00 2008-01-16 02:10:29.903 016 17419.19 67.19 53958.62 88888.00 2008-01-16 02:10:30.403 016 17419.18 67.26 53958.56 88888.00 2008-01-16 02:10:30.903 016 17419.23 67.38 53958.55 88888.00 2008-01-16 02:10:31.403 016 17419.17 67.50 53958.47 88888.00 2008-01-16 02:10:31.903 016 17419.15 67.67 53958.42 88888.00 2008-01-16 02:10:32.403 016 17419.15 67.84 53958.41 88888.00 2008-01-16 02:10:32.903 016 17419.15 67.92 53958.40 88888.00 2008-01-16 02:10:33.403 016 17419.05 68.06 53958.32 88888.00 2008-01-16 02:10:33.903 016 17419.09 68.22 53958.33 88888.00 2008-01-16 02:10:34.403 016 17419.15 68.33 53958.38 88888.00 2008-01-16 02:10:34.903 016 17419.10 68.49 53958.43 88888.00 2008-01-16 02:10:35.403 016 17419.08 68.55 53958.51 88888.00 2008-01-16 02:10:35.903 016 17419.04 68.68 53958.51 88888.00 2008-01-16 02:10:36.403 016 17419.03 68.72 53958.44 88888.00 2008-01-16 02:10:36.903 016 17418.93 68.78 53958.41 88888.00 2008-01-16 02:10:37.403 016 17418.91 68.86 53958.42 88888.00 2008-01-16 02:10:37.903 016 17418.81 68.91 53958.45 88888.00 2008-01-16 02:10:38.403 016 17418.81 68.95 53958.54 88888.00 2008-01-16 02:10:38.903 016 17418.64 68.98 53958.53 88888.00 2008-01-16 02:10:39.403 016 17418.59 68.98 53958.52 88888.00 2008-01-16 02:10:39.903 016 17418.57 68.95 53958.52 88888.00 2008-01-16 02:10:40.403 016 17418.47 69.01 53958.53 88888.00 2008-01-16 02:10:40.903 016 17418.32 68.97 53958.56 88888.00 2008-01-16 02:10:41.403 016 17418.18 68.98 53958.59 88888.00 2008-01-16 02:10:41.903 016 17418.18 68.89 53958.63 88888.00 2008-01-16 02:10:42.403 016 17418.16 68.82 53958.62 88888.00 2008-01-16 02:10:42.903 016 17418.09 68.78 53958.64 88888.00 2008-01-16 02:10:43.403 016 17418.08 68.76 53958.66 88888.00 2008-01-16 02:10:43.903 016 17418.05 68.76 53958.61 88888.00 2008-01-16 02:10:44.403 016 17417.96 68.66 53958.63 88888.00 2008-01-16 02:10:44.903 016 17417.92 68.56 53958.66 88888.00 2008-01-16 02:10:45.403 016 17417.80 68.47 53958.74 88888.00 2008-01-16 02:10:45.903 016 17417.71 68.39 53958.73 88888.00 2008-01-16 02:10:46.403 016 17417.68 68.26 53958.85 88888.00 2008-01-16 02:10:46.903 016 17417.64 68.08 53958.86 88888.00 2008-01-16 02:10:47.403 016 17417.55 68.03 53958.77 88888.00 2008-01-16 02:10:47.903 016 17417.54 68.08 53958.86 88888.00 2008-01-16 02:10:48.403 016 17417.52 68.00 53958.82 88888.00 2008-01-16 02:10:48.903 016 17417.56 67.94 53958.85 88888.00 2008-01-16 02:10:49.403 016 17417.60 67.90 53958.92 88888.00 2008-01-16 02:10:49.903 016 17417.58 67.82 53958.95 88888.00 2008-01-16 02:10:50.403 016 17417.56 67.82 53958.90 88888.00 2008-01-16 02:10:50.903 016 17417.62 67.79 53958.99 88888.00 2008-01-16 02:10:51.403 016 17417.74 67.74 53958.90 88888.00 2008-01-16 02:10:51.903 016 17417.74 67.68 53958.83 88888.00 2008-01-16 02:10:52.403 016 17417.80 67.70 53958.81 88888.00 2008-01-16 02:10:52.903 016 17417.93 67.70 53958.81 88888.00 2008-01-16 02:10:53.403 016 17418.05 67.69 53958.83 88888.00 2008-01-16 02:10:53.903 016 17418.16 67.70 53958.87 88888.00 2008-01-16 02:10:54.403 016 17418.22 67.79 53958.90 88888.00 2008-01-16 02:10:54.903 016 17418.32 67.79 53958.89 88888.00 2008-01-16 02:10:55.403 016 17418.32 67.81 53958.92 88888.00 2008-01-16 02:10:55.903 016 17418.40 67.87 53958.90 88888.00 2008-01-16 02:10:56.403 016 17418.52 67.97 53958.79 88888.00 2008-01-16 02:10:56.903 016 17418.57 68.01 53958.77 88888.00 2008-01-16 02:10:57.403 016 17418.68 68.09 53958.75 88888.00 2008-01-16 02:10:57.903 016 17418.84 68.19 53958.74 88888.00 2008-01-16 02:10:58.403 016 17418.93 68.20 53958.71 88888.00 2008-01-16 02:10:58.903 016 17419.05 68.22 53958.67 88888.00 2008-01-16 02:10:59.403 016 17419.18 68.32 53958.60 88888.00 2008-01-16 02:10:59.903 016 17419.23 68.40 53958.50 88888.00 2008-01-16 02:11:00.403 016 17419.36 68.53 53958.45 88888.00 2008-01-16 02:11:00.903 016 17419.50 68.65 53958.42 88888.00 2008-01-16 02:11:01.403 016 17419.59 68.71 53958.40 88888.00 2008-01-16 02:11:01.903 016 17419.62 68.85 53958.45 88888.00 2008-01-16 02:11:02.403 016 17419.65 68.91 53958.54 88888.00 2008-01-16 02:11:02.903 016 17419.61 68.95 53958.53 88888.00 2008-01-16 02:11:03.403 016 17419.61 69.03 53958.49 88888.00 2008-01-16 02:11:03.903 016 17419.63 69.25 53958.49 88888.00 2008-01-16 02:11:04.403 016 17419.68 69.33 53958.52 88888.00 2008-01-16 02:11:04.903 016 17419.71 69.31 53958.43 88888.00 2008-01-16 02:11:05.403 016 17419.56 69.42 53958.39 88888.00 2008-01-16 02:11:05.903 016 17419.48 69.44 53958.42 88888.00 2008-01-16 02:11:06.403 016 17419.51 69.42 53958.39 88888.00 2008-01-16 02:11:06.903 016 17419.46 69.44 53958.30 88888.00 2008-01-16 02:11:07.403 016 17419.39 69.47 53958.36 88888.00 2008-01-16 02:11:07.903 016 17419.28 69.42 53958.32 88888.00 2008-01-16 02:11:08.403 016 17419.15 69.42 53958.28 88888.00 2008-01-16 02:11:08.903 016 17419.09 69.48 53958.23 88888.00 2008-01-16 02:11:09.403 016 17418.94 69.58 53958.39 88888.00 2008-01-16 02:11:09.903 016 17418.87 69.58 53958.43 88888.00 2008-01-16 02:11:10.403 016 17418.76 69.54 53958.55 88888.00 2008-01-16 02:11:10.903 016 17418.64 69.59 53958.57 88888.00 2008-01-16 02:11:11.403 016 17418.57 69.59 53958.59 88888.00 2008-01-16 02:11:11.903 016 17418.42 69.58 53958.60 88888.00 2008-01-16 02:11:12.403 016 17418.36 69.55 53958.63 88888.00 2008-01-16 02:11:12.903 016 17418.31 69.50 53958.75 88888.00 2008-01-16 02:11:13.403 016 17418.20 69.52 53958.76 88888.00 2008-01-16 02:11:13.903 016 17418.08 69.53 53958.75 88888.00 2008-01-16 02:11:14.403 016 17418.01 69.48 53958.79 88888.00 2008-01-16 02:11:14.900 016 17417.95 69.50 53958.86 88888.00 2008-01-16 02:11:15.400 016 17417.79 69.42 53958.87 88888.00 2008-01-16 02:11:15.900 016 17417.75 69.39 53958.83 88888.00 2008-01-16 02:11:16.400 016 17417.72 69.37 53958.82 88888.00 2008-01-16 02:11:16.900 016 17417.64 69.38 53958.79 88888.00 2008-01-16 02:11:17.400 016 17417.62 69.33 53958.82 88888.00 2008-01-16 02:11:17.900 016 17417.60 69.29 53958.81 88888.00 2008-01-16 02:11:18.400 016 17417.64 69.28 53958.77 88888.00 2008-01-16 02:11:18.900 016 17417.66 69.24 53958.87 88888.00 2008-01-16 02:11:19.400 016 17417.62 69.20 53958.88 88888.00 2008-01-16 02:11:19.900 016 17417.67 69.21 53958.90 88888.00 2008-01-16 02:11:20.400 016 17417.75 69.21 53958.89 88888.00 2008-01-16 02:11:20.900 016 17417.78 69.18 53958.81 88888.00 2008-01-16 02:11:21.400 016 17417.86 69.11 53958.87 88888.00 2008-01-16 02:11:21.900 016 17417.97 69.05 53958.89 88888.00 2008-01-16 02:11:22.400 016 17418.10 69.04 53958.90 88888.00 2008-01-16 02:11:22.900 016 17418.26 69.00 53958.95 88888.00 2008-01-16 02:11:23.400 016 17418.42 68.96 53958.93 88888.00 2008-01-16 02:11:23.900 016 17418.49 68.84 53958.78 88888.00 2008-01-16 02:11:24.400 016 17418.64 68.84 53958.70 88888.00 2008-01-16 02:11:24.900 016 17418.84 68.77 53958.73 88888.00 2008-01-16 02:11:25.400 016 17418.99 68.72 53958.72 88888.00 2008-01-16 02:11:25.900 016 17419.15 68.67 53958.73 88888.00 2008-01-16 02:11:26.400 016 17419.25 68.65 53958.71 88888.00 2008-01-16 02:11:26.900 016 17419.39 68.60 53958.71 88888.00 2008-01-16 02:11:27.400 016 17419.52 68.51 53958.64 88888.00 2008-01-16 02:11:27.900 016 17419.58 68.47 53958.56 88888.00 2008-01-16 02:11:28.400 016 17419.70 68.39 53958.52 88888.00 2008-01-16 02:11:28.900 016 17419.81 68.33 53958.52 88888.00 2008-01-16 02:11:29.400 016 17419.90 68.35 53958.48 88888.00 2008-01-16 02:11:29.900 016 17420.07 68.27 53958.49 88888.00 2008-01-16 02:11:30.400 016 17420.13 68.21 53958.47 88888.00 2008-01-16 02:11:30.900 016 17420.20 68.02 53958.32 88888.00 2008-01-16 02:11:31.400 016 17420.34 67.92 53958.39 88888.00 2008-01-16 02:11:31.900 016 17420.38 67.84 53958.52 88888.00 2008-01-16 02:11:32.400 016 17420.44 67.83 53958.51 88888.00 2008-01-16 02:11:32.900 016 17420.41 67.78 53958.55 88888.00 2008-01-16 02:11:33.400 016 17420.41 67.77 53958.53 88888.00 2008-01-16 02:11:33.900 016 17420.51 67.61 53958.49 88888.00 2008-01-16 02:11:34.400 016 17420.57 67.50 53958.51 88888.00 2008-01-16 02:11:34.900 016 17420.54 67.40 53958.52 88888.00 2008-01-16 02:11:35.400 016 17420.55 67.38 53958.45 88888.00 2008-01-16 02:11:35.900 016 17420.46 67.39 53958.42 88888.00 2008-01-16 02:11:36.400 016 17420.38 67.28 53958.51 88888.00 2008-01-16 02:11:36.900 016 17420.34 67.13 53958.66 88888.00 2008-01-16 02:11:37.400 016 17420.19 67.12 53958.71 88888.00 2008-01-16 02:11:37.900 016 17420.12 67.14 53958.70 88888.00 2008-01-16 02:11:38.400 016 17420.09 67.13 53958.70 88888.00 2008-01-16 02:11:38.900 016 17420.04 67.10 53958.66 88888.00 2008-01-16 02:11:39.400 016 17419.84 66.97 53958.67 88888.00 2008-01-16 02:11:39.900 016 17419.75 66.97 53958.70 88888.00 2008-01-16 02:11:40.400 016 17419.66 66.94 53958.75 88888.00 2008-01-16 02:11:40.900 016 17419.56 66.89 53958.83 88888.00 2008-01-16 02:11:41.400 016 17419.54 66.83 53958.84 88888.00 2008-01-16 02:11:41.900 016 17419.45 66.84 53958.90 88888.00 2008-01-16 02:11:42.400 016 17419.32 66.84 53958.85 88888.00 2008-01-16 02:11:42.900 016 17419.30 66.94 53958.86 88888.00 2008-01-16 02:11:43.400 016 17419.29 66.92 53958.93 88888.00 2008-01-16 02:11:43.900 016 17419.13 66.89 53958.89 88888.00 2008-01-16 02:11:44.400 016 17418.99 66.91 53958.82 88888.00 2008-01-16 02:11:44.900 016 17419.02 66.92 53958.86 88888.00 2008-01-16 02:11:45.400 016 17418.97 66.99 53958.79 88888.00 2008-01-16 02:11:45.900 016 17418.94 67.05 53958.79 88888.00 2008-01-16 02:11:46.400 016 17418.87 67.10 53958.84 88888.00 2008-01-16 02:11:46.900 016 17418.81 67.18 53958.89 88888.00 2008-01-16 02:11:47.400 016 17418.88 67.28 53958.81 88888.00 2008-01-16 02:11:47.900 016 17418.89 67.36 53958.78 88888.00 2008-01-16 02:11:48.400 016 17418.93 67.42 53958.79 88888.00 2008-01-16 02:11:48.900 016 17419.00 67.49 53958.71 88888.00 2008-01-16 02:11:49.400 016 17418.97 67.55 53958.70 88888.00 2008-01-16 02:11:49.900 016 17418.93 67.62 53958.66 88888.00 2008-01-16 02:11:50.400 016 17418.97 67.68 53958.68 88888.00 2008-01-16 02:11:50.900 016 17418.98 67.79 53958.73 88888.00 2008-01-16 02:11:51.400 016 17418.90 67.86 53958.73 88888.00 2008-01-16 02:11:51.900 016 17419.01 67.94 53958.74 88888.00 2008-01-16 02:11:52.400 016 17419.14 67.98 53958.76 88888.00 2008-01-16 02:11:52.900 016 17419.17 68.16 53958.74 88888.00 2008-01-16 02:11:53.400 016 17419.17 68.23 53958.62 88888.00 2008-01-16 02:11:53.900 016 17419.18 68.28 53958.61 88888.00 2008-01-16 02:11:54.400 016 17419.29 68.32 53958.53 88888.00 2008-01-16 02:11:54.900 016 17419.34 68.38 53958.44 88888.00 2008-01-16 02:11:55.400 016 17419.35 68.41 53958.50 88888.00 2008-01-16 02:11:55.900 016 17419.42 68.50 53958.51 88888.00 2008-01-16 02:11:56.400 016 17419.53 68.52 53958.55 88888.00 2008-01-16 02:11:56.900 016 17419.62 68.58 53958.54 88888.00 2008-01-16 02:11:57.400 016 17419.59 68.67 53958.57 88888.00 2008-01-16 02:11:57.900 016 17419.56 68.65 53958.53 88888.00 2008-01-16 02:11:58.400 016 17419.60 68.69 53958.57 88888.00 2008-01-16 02:11:58.900 016 17419.60 68.72 53958.59 88888.00 2008-01-16 02:11:59.400 016 17419.60 68.75 53958.59 88888.00 2008-01-16 02:11:59.900 016 17419.59 68.78 53958.57 88888.00 2008-01-16 02:12:00.400 016 17419.61 68.77 53958.52 88888.00 2008-01-16 02:12:00.900 016 17419.56 68.84 53958.52 88888.00 2008-01-16 02:12:01.400 016 17419.56 68.79 53958.59 88888.00 2008-01-16 02:12:01.900 016 17419.60 68.68 53958.53 88888.00 2008-01-16 02:12:02.400 016 17419.64 68.58 53958.59 88888.00 2008-01-16 02:12:02.900 016 17419.64 68.53 53958.59 88888.00 2008-01-16 02:12:03.400 016 17419.62 68.46 53958.65 88888.00 2008-01-16 02:12:03.900 016 17419.54 68.41 53958.73 88888.00 2008-01-16 02:12:04.400 016 17419.46 68.37 53958.64 88888.00 2008-01-16 02:12:04.900 016 17419.45 68.35 53958.64 88888.00 2008-01-16 02:12:05.400 016 17419.40 68.32 53958.75 88888.00 2008-01-16 02:12:05.900 016 17419.32 68.27 53958.82 88888.00 2008-01-16 02:12:06.400 016 17419.31 68.14 53958.74 88888.00 2008-01-16 02:12:06.900 016 17419.31 68.00 53958.82 88888.00 2008-01-16 02:12:07.400 016 17419.32 67.88 53958.88 88888.00 2008-01-16 02:12:07.900 016 17419.33 67.75 53958.93 88888.00 2008-01-16 02:12:08.400 016 17419.27 67.70 53958.92 88888.00 2008-01-16 02:12:08.900 016 17419.27 67.60 53958.92 88888.00 2008-01-16 02:12:09.400 016 17419.31 67.45 53958.87 88888.00 2008-01-16 02:12:09.900 016 17419.27 67.32 53958.85 88888.00 2008-01-16 02:12:10.400 016 17419.19 67.21 53958.88 88888.00 2008-01-16 02:12:10.900 016 17419.31 67.06 53958.93 88888.00 2008-01-16 02:12:11.400 016 17419.41 66.96 53958.93 88888.00 2008-01-16 02:12:11.900 016 17419.43 66.93 53959.10 88888.00 2008-01-16 02:12:12.400 016 17419.36 66.89 53959.11 88888.00 2008-01-16 02:12:12.900 016 17419.34 66.75 53959.11 88888.00 2008-01-16 02:12:13.400 016 17419.36 66.60 53959.05 88888.00 2008-01-16 02:12:13.900 016 17419.36 66.45 53959.12 88888.00 2008-01-16 02:12:14.400 016 17419.45 66.34 53959.04 88888.00 2008-01-16 02:12:14.900 016 17419.50 66.25 53958.98 88888.00 2008-01-16 02:12:15.400 016 17419.56 66.19 53958.98 88888.00 2008-01-16 02:12:15.900 016 17419.66 66.17 53958.95 88888.00 2008-01-16 02:12:16.400 016 17419.72 66.07 53959.03 88888.00 2008-01-16 02:12:16.900 016 17419.75 66.01 53959.01 88888.00 2008-01-16 02:12:17.400 016 17419.80 65.95 53959.00 88888.00 2008-01-16 02:12:17.900 016 17419.82 65.87 53958.97 88888.00 2008-01-16 02:12:18.400 016 17419.89 65.85 53959.01 88888.00 2008-01-16 02:12:18.900 016 17420.01 65.91 53959.00 88888.00 2008-01-16 02:12:19.400 016 17420.09 65.92 53958.94 88888.00 2008-01-16 02:12:19.900 016 17420.11 65.87 53958.98 88888.00 2008-01-16 02:12:20.400 016 17420.17 65.86 53958.90 88888.00 2008-01-16 02:12:20.900 016 17420.24 65.87 53958.98 88888.00 2008-01-16 02:12:21.400 016 17420.30 65.91 53958.89 88888.00 2008-01-16 02:12:21.900 016 17420.32 65.98 53958.90 88888.00 2008-01-16 02:12:22.400 016 17420.37 66.02 53959.03 88888.00 2008-01-16 02:12:22.900 016 17420.40 66.13 53958.86 88888.00 2008-01-16 02:12:23.400 016 17420.32 66.18 53958.83 88888.00 2008-01-16 02:12:23.900 016 17420.35 66.23 53958.76 88888.00 2008-01-16 02:12:24.400 016 17420.41 66.36 53958.73 88888.00 2008-01-16 02:12:24.900 016 17420.35 66.50 53958.71 88888.00 2008-01-16 02:12:25.400 016 17420.45 66.55 53958.75 88888.00 2008-01-16 02:12:25.900 016 17420.48 66.57 53958.75 88888.00 2008-01-16 02:12:26.400 016 17420.52 66.69 53958.76 88888.00 2008-01-16 02:12:26.900 016 17420.52 66.81 53958.77 88888.00 2008-01-16 02:12:27.400 016 17420.48 66.91 53958.73 88888.00 2008-01-16 02:12:27.900 016 17420.52 67.03 53958.73 88888.00 2008-01-16 02:12:28.400 016 17420.45 67.10 53958.78 88888.00 2008-01-16 02:12:28.900 016 17420.40 67.13 53958.87 88888.00 2008-01-16 02:12:29.400 016 17420.33 67.20 53958.78 88888.00 2008-01-16 02:12:29.900 016 17420.36 67.30 53958.70 88888.00 2008-01-16 02:12:30.400 016 17420.31 67.33 53958.65 88888.00 2008-01-16 02:12:30.900 016 17420.29 67.44 53958.59 88888.00 2008-01-16 02:12:31.400 016 17420.27 67.51 53958.63 88888.00 2008-01-16 02:12:31.900 016 17420.30 67.53 53958.66 88888.00 2008-01-16 02:12:32.400 016 17420.25 67.58 53958.65 88888.00 2008-01-16 02:12:32.900 016 17420.19 67.64 53958.63 88888.00 2008-01-16 02:12:33.400 016 17420.05 67.79 53958.67 88888.00 2008-01-16 02:12:33.900 016 17420.04 67.78 53958.74 88888.00 2008-01-16 02:12:34.400 016 17420.06 67.75 53958.72 88888.00 2008-01-16 02:12:34.900 016 17420.06 67.77 53958.72 88888.00 2008-01-16 02:12:35.400 016 17420.02 67.86 53958.76 88888.00 2008-01-16 02:12:35.900 016 17419.96 67.88 53958.87 88888.00 2008-01-16 02:12:36.400 016 17419.91 67.87 53958.89 88888.00 2008-01-16 02:12:36.900 016 17419.91 67.90 53958.93 88888.00 2008-01-16 02:12:37.400 016 17419.83 67.91 53958.97 88888.00 2008-01-16 02:12:37.900 016 17419.85 67.83 53958.97 88888.00 2008-01-16 02:12:38.400 016 17419.89 67.84 53958.92 88888.00 2008-01-16 02:12:38.900 016 17419.93 67.79 53958.90 88888.00 2008-01-16 02:12:39.400 016 17419.92 67.81 53958.88 88888.00 2008-01-16 02:12:39.900 016 17419.85 67.73 53958.87 88888.00 2008-01-16 02:12:40.400 016 17419.78 67.63 53958.84 88888.00 2008-01-16 02:12:40.900 016 17419.83 67.69 53958.84 88888.00 2008-01-16 02:12:41.400 016 17419.83 67.59 53958.88 88888.00 2008-01-16 02:12:41.900 016 17419.85 67.54 53958.87 88888.00 2008-01-16 02:12:42.400 016 17419.86 67.45 53958.79 88888.00 2008-01-16 02:12:42.900 016 17419.89 67.44 53958.87 88888.00 2008-01-16 02:12:43.400 016 17419.90 67.41 53958.85 88888.00 2008-01-16 02:12:43.900 016 17420.00 67.35 53958.79 88888.00 2008-01-16 02:12:44.400 016 17419.99 67.31 53958.78 88888.00 2008-01-16 02:12:44.900 016 17420.01 67.25 53958.78 88888.00 2008-01-16 02:12:45.400 016 17419.97 67.22 53958.77 88888.00 2008-01-16 02:12:45.900 016 17419.96 67.15 53958.74 88888.00 2008-01-16 02:12:46.400 016 17420.04 67.14 53958.67 88888.00 2008-01-16 02:12:46.900 016 17420.20 67.10 53958.61 88888.00 2008-01-16 02:12:47.400 016 17420.27 67.08 53958.59 88888.00 2008-01-16 02:12:47.900 016 17420.26 67.02 53958.63 88888.00 2008-01-16 02:12:48.400 016 17420.35 66.93 53958.62 88888.00 2008-01-16 02:12:48.900 016 17420.35 66.92 53958.64 88888.00 2008-01-16 02:12:49.400 016 17420.41 66.92 53958.68 88888.00 2008-01-16 02:12:49.900 016 17420.43 66.92 53958.70 88888.00 2008-01-16 02:12:50.400 016 17420.51 66.85 53958.66 88888.00 2008-01-16 02:12:50.900 016 17420.61 66.90 53958.60 88888.00 2008-01-16 02:12:51.400 016 17420.65 66.89 53958.62 88888.00 2008-01-16 02:12:51.900 016 17420.61 66.79 53958.63 88888.00 2008-01-16 02:12:52.400 016 17420.56 66.76 53958.65 88888.00 2008-01-16 02:12:52.900 016 17420.58 66.80 53958.61 88888.00 2008-01-16 02:12:53.400 016 17420.68 66.79 53958.56 88888.00 2008-01-16 02:12:53.900 016 17420.65 66.70 53958.67 88888.00 2008-01-16 02:12:54.400 016 17420.63 66.71 53958.68 88888.00 2008-01-16 02:12:54.900 016 17420.65 66.81 53958.66 88888.00 2008-01-16 02:12:55.400 016 17420.65 66.87 53958.70 88888.00 2008-01-16 02:12:55.900 016 17420.70 66.89 53958.73 88888.00 2008-01-16 02:12:56.400 016 17420.62 66.89 53958.67 88888.00 2008-01-16 02:12:56.900 016 17420.60 66.87 53958.71 88888.00 2008-01-16 02:12:57.400 016 17420.50 66.87 53958.78 88888.00 2008-01-16 02:12:57.900 016 17420.53 66.83 53958.75 88888.00 2008-01-16 02:12:58.400 016 17420.55 66.76 53958.74 88888.00 2008-01-16 02:12:58.900 016 17420.53 66.83 53958.71 88888.00 2008-01-16 02:12:59.400 016 17420.46 66.87 53958.64 88888.00 2008-01-16 02:12:59.900 016 17420.40 66.81 53958.60 88888.00 2008-01-16 02:13:00.400 016 17420.38 66.86 53958.56 88888.00 2008-01-16 02:13:00.900 016 17420.42 66.82 53958.67 88888.00 2008-01-16 02:13:01.400 016 17420.38 66.76 53958.74 88888.00 2008-01-16 02:13:01.900 016 17420.30 66.75 53958.74 88888.00 2008-01-16 02:13:02.400 016 17420.22 66.76 53958.70 88888.00 2008-01-16 02:13:02.900 016 17420.20 66.81 53958.87 88888.00 2008-01-16 02:13:03.400 016 17420.03 66.89 53958.92 88888.00 2008-01-16 02:13:03.900 016 17420.03 66.91 53958.87 88888.00 2008-01-16 02:13:04.400 016 17420.06 66.83 53958.87 88888.00 2008-01-16 02:13:04.900 016 17419.99 66.81 53958.81 88888.00 2008-01-16 02:13:05.400 016 17419.97 66.77 53958.84 88888.00 2008-01-16 02:13:05.900 016 17419.93 66.82 53958.94 88888.00 2008-01-16 02:13:06.400 016 17419.94 66.87 53958.95 88888.00 2008-01-16 02:13:06.900 016 17419.95 66.83 53958.92 88888.00 2008-01-16 02:13:07.400 016 17419.92 66.81 53958.84 88888.00 2008-01-16 02:13:07.900 016 17419.85 66.81 53958.89 88888.00 2008-01-16 02:13:08.400 016 17419.74 66.79 53958.96 88888.00 2008-01-16 02:13:08.900 016 17419.62 66.83 53958.94 88888.00 2008-01-16 02:13:09.400 016 17419.59 66.95 53958.86 88888.00 2008-01-16 02:13:09.900 016 17419.65 66.99 53958.89 88888.00 2008-01-16 02:13:10.400 016 17419.58 66.95 53959.00 88888.00 2008-01-16 02:13:10.900 016 17419.50 67.01 53959.00 88888.00 2008-01-16 02:13:11.400 016 17419.66 67.03 53958.95 88888.00 2008-01-16 02:13:11.900 016 17419.74 67.08 53958.87 88888.00 2008-01-16 02:13:12.400 016 17419.79 67.19 53958.88 88888.00 2008-01-16 02:13:12.900 016 17419.76 67.29 53958.95 88888.00 2008-01-16 02:13:13.400 016 17419.78 67.33 53958.89 88888.00 2008-01-16 02:13:13.900 016 17419.83 67.35 53958.93 88888.00 2008-01-16 02:13:14.400 016 17419.80 67.44 53958.85 88888.00 2008-01-16 02:13:14.900 016 17419.78 67.42 53958.76 88888.00 2008-01-16 02:13:15.400 016 17419.85 67.42 53958.77 88888.00 2008-01-16 02:13:15.900 016 17419.86 67.61 53958.73 88888.00 2008-01-16 02:13:16.400 016 17419.93 67.68 53958.71 88888.00 2008-01-16 02:13:16.900 016 17419.86 67.68 53958.77 88888.00 2008-01-16 02:13:17.400 016 17419.81 67.77 53958.76 88888.00 2008-01-16 02:13:17.900 016 17419.92 67.94 53958.59 88888.00 2008-01-16 02:13:18.400 016 17419.97 67.97 53958.64 88888.00 2008-01-16 02:13:18.900 016 17420.07 67.97 53958.66 88888.00 2008-01-16 02:13:19.400 016 17420.20 68.02 53958.63 88888.00 2008-01-16 02:13:19.900 016 17420.29 68.01 53958.66 88888.00 2008-01-16 02:13:20.400 016 17420.32 68.02 53958.68 88888.00 2008-01-16 02:13:20.900 016 17420.32 68.07 53958.70 88888.00 2008-01-16 02:13:21.400 016 17420.31 68.04 53958.65 88888.00 2008-01-16 02:13:21.900 016 17420.33 68.09 53958.72 88888.00 2008-01-16 02:13:22.400 016 17420.48 68.07 53958.73 88888.00 2008-01-16 02:13:22.900 016 17420.54 68.11 53958.63 88888.00 2008-01-16 02:13:23.400 016 17420.63 68.16 53958.60 88888.00 2008-01-16 02:13:23.900 016 17420.64 68.17 53958.61 88888.00 2008-01-16 02:13:24.400 016 17420.68 68.12 53958.64 88888.00 2008-01-16 02:13:24.900 016 17420.74 68.04 53958.63 88888.00 2008-01-16 02:13:25.400 016 17420.65 67.97 53958.57 88888.00 2008-01-16 02:13:25.900 016 17420.64 67.99 53958.56 88888.00 2008-01-16 02:13:26.400 016 17420.75 67.99 53958.55 88888.00 2008-01-16 02:13:26.900 016 17420.83 67.90 53958.72 88888.00 2008-01-16 02:13:27.400 016 17420.89 67.78 53958.74 88888.00 2008-01-16 02:13:27.900 016 17420.91 67.73 53958.72 88888.00 2008-01-16 02:13:28.400 016 17420.92 67.70 53958.67 88888.00 2008-01-16 02:13:28.900 016 17420.84 67.70 53958.68 88888.00 2008-01-16 02:13:29.400 016 17420.86 67.63 53958.66 88888.00 2008-01-16 02:13:29.900 016 17420.78 67.53 53958.65 88888.00 2008-01-16 02:13:30.400 016 17420.75 67.52 53958.68 88888.00 2008-01-16 02:13:30.900 016 17420.72 67.43 53958.73 88888.00 2008-01-16 02:13:31.400 016 17420.74 67.30 53958.75 88888.00 2008-01-16 02:13:31.900 016 17420.74 67.18 53958.76 88888.00 2008-01-16 02:13:32.400 016 17420.73 67.08 53958.79 88888.00 2008-01-16 02:13:32.900 016 17420.70 66.99 53958.83 88888.00 2008-01-16 02:13:33.400 016 17420.72 66.92 53958.88 88888.00 2008-01-16 02:13:33.900 016 17420.70 66.82 53958.88 88888.00 2008-01-16 02:13:34.400 016 17420.73 66.75 53958.99 88888.00 2008-01-16 02:13:34.900 016 17420.72 66.69 53959.00 88888.00 2008-01-16 02:13:35.400 016 17420.67 66.58 53959.01 88888.00 2008-01-16 02:13:35.900 016 17420.61 66.45 53958.96 88888.00 2008-01-16 02:13:36.400 016 17420.64 66.35 53958.97 88888.00 2008-01-16 02:13:36.900 016 17420.57 66.24 53958.99 88888.00 2008-01-16 02:13:37.400 016 17420.55 66.15 53959.01 88888.00 2008-01-16 02:13:37.900 016 17420.53 66.01 53959.12 88888.00 2008-01-16 02:13:38.400 016 17420.41 65.93 53959.15 88888.00 2008-01-16 02:13:38.900 016 17420.38 65.99 53959.16 88888.00 2008-01-16 02:13:39.400 016 17420.41 66.06 53959.04 88888.00 2008-01-16 02:13:39.900 016 17420.38 66.02 53958.99 88888.00 2008-01-16 02:13:40.400 016 17420.29 65.89 53959.04 88888.00 2008-01-16 02:13:40.900 016 17420.29 65.82 53958.96 88888.00 2008-01-16 02:13:41.400 016 17420.30 65.81 53958.99 88888.00 2008-01-16 02:13:41.900 016 17420.26 65.83 53959.05 88888.00 2008-01-16 02:13:42.400 016 17420.30 65.84 53958.98 88888.00 2008-01-16 02:13:42.900 016 17420.34 65.81 53959.00 88888.00 2008-01-16 02:13:43.400 016 17420.42 65.79 53959.06 88888.00 2008-01-16 02:13:43.900 016 17420.48 65.77 53958.97 88888.00 2008-01-16 02:13:44.400 016 17420.42 65.82 53959.03 88888.00 2008-01-16 02:13:44.907 016 17420.41 65.91 53958.96 88888.00 2008-01-16 02:13:45.407 016 17420.40 65.95 53958.98 88888.00 2008-01-16 02:13:45.907 016 17420.43 66.02 53958.98 88888.00 2008-01-16 02:13:46.407 016 17420.54 66.05 53959.00 88888.00 2008-01-16 02:13:46.907 016 17420.55 66.06 53958.99 88888.00 2008-01-16 02:13:47.407 016 17420.65 66.17 53958.90 88888.00 2008-01-16 02:13:47.907 016 17420.75 66.27 53958.89 88888.00 2008-01-16 02:13:48.407 016 17420.72 66.36 53958.84 88888.00 2008-01-16 02:13:48.907 016 17420.76 66.38 53958.83 88888.00 2008-01-16 02:13:49.407 016 17420.72 66.48 53958.85 88888.00 2008-01-16 02:13:49.907 016 17420.68 66.54 53958.82 88888.00 2008-01-16 02:13:50.407 016 17420.71 66.60 53958.74 88888.00 2008-01-16 02:13:50.907 016 17420.77 66.72 53958.68 88888.00 2008-01-16 02:13:51.407 016 17420.80 66.83 53958.59 88888.00 2008-01-16 02:13:51.907 016 17420.76 66.85 53958.55 88888.00 2008-01-16 02:13:52.407 016 17420.82 66.95 53958.68 88888.00 2008-01-16 02:13:52.907 016 17420.88 67.06 53958.63 88888.00 2008-01-16 02:13:53.407 016 17420.82 67.12 53958.62 88888.00 2008-01-16 02:13:53.907 016 17420.76 67.14 53958.65 88888.00 2008-01-16 02:13:54.407 016 17420.74 67.20 53958.73 88888.00 2008-01-16 02:13:54.907 016 17420.81 67.32 53958.74 88888.00 2008-01-16 02:13:55.407 016 17420.83 67.35 53958.81 88888.00 2008-01-16 02:13:55.907 016 17420.76 67.41 53958.81 88888.00 2008-01-16 02:13:56.407 016 17420.80 67.48 53958.81 88888.00 2008-01-16 02:13:56.907 016 17420.87 67.52 53958.77 88888.00 2008-01-16 02:13:57.407 016 17420.77 67.57 53958.79 88888.00 2008-01-16 02:13:57.907 016 17420.66 67.63 53958.88 88888.00 2008-01-16 02:13:58.407 016 17420.62 67.60 53958.87 88888.00 2008-01-16 02:13:58.907 016 17420.65 67.59 53958.83 88888.00 2008-01-16 02:13:59.407 016 17420.58 67.62 53958.93 88888.00 2008-01-16 02:13:59.907 016 17420.53 67.64 53958.96 88888.00 2008-01-16 02:14:00.407 016 17420.53 67.60 53958.97 88888.00 2008-01-16 02:14:00.907 016 17420.56 67.51 53958.95 88888.00 2008-01-16 02:14:01.407 016 17420.50 67.51 53958.89 88888.00 2008-01-16 02:14:01.907 016 17420.44 67.51 53958.86 88888.00 2008-01-16 02:14:02.407 016 17420.35 67.43 53958.90 88888.00 2008-01-16 02:14:02.907 016 17420.38 67.41 53958.96 88888.00 2008-01-16 02:14:03.407 016 17420.42 67.39 53958.95 88888.00 2008-01-16 02:14:03.907 016 17420.38 67.35 53959.05 88888.00 2008-01-16 02:14:04.407 016 17420.37 67.40 53959.07 88888.00 2008-01-16 02:14:04.907 016 17420.38 67.21 53959.07 88888.00 2008-01-16 02:14:05.407 016 17420.38 67.14 53959.08 88888.00 2008-01-16 02:14:05.907 016 17420.43 67.09 53959.06 88888.00 2008-01-16 02:14:06.407 016 17420.40 67.01 53959.18 88888.00 2008-01-16 02:14:06.907 016 17420.42 66.93 53959.07 88888.00 2008-01-16 02:14:07.407 016 17420.46 66.81 53959.09 88888.00 2008-01-16 02:14:07.907 016 17420.48 66.80 53959.11 88888.00 2008-01-16 02:14:08.407 016 17420.57 66.66 53959.05 88888.00 2008-01-16 02:14:08.907 016 17420.46 66.62 53959.06 88888.00 2008-01-16 02:14:09.407 016 17420.47 66.57 53959.15 88888.00 2008-01-16 02:14:09.907 016 17420.54 66.46 53959.22 88888.00 2008-01-16 02:14:10.407 016 17420.62 66.36 53959.18 88888.00 2008-01-16 02:14:10.907 016 17420.64 66.26 53959.23 88888.00 2008-01-16 02:14:11.407 016 17420.60 66.27 53959.19 88888.00 2008-01-16 02:14:11.907 016 17420.64 66.21 53959.15 88888.00 2008-01-16 02:14:12.407 016 17420.64 66.14 53959.09 88888.00 2008-01-16 02:14:12.907 016 17420.61 66.06 53959.11 88888.00 2008-01-16 02:14:13.407 016 17420.68 66.09 53959.12 88888.00 2008-01-16 02:14:13.907 016 17420.75 66.03 53959.03 88888.00 2008-01-16 02:14:14.407 016 17420.77 65.97 53959.06 88888.00 2008-01-16 02:14:14.907 016 17420.75 66.03 53959.13 88888.00 2008-01-16 02:14:15.407 016 17420.74 66.01 53959.17 88888.00 2008-01-16 02:14:15.907 016 17420.76 65.92 53959.04 88888.00 2008-01-16 02:14:16.407 016 17420.77 65.89 53959.04 88888.00 2008-01-16 02:14:16.907 016 17420.83 65.86 53959.00 88888.00 2008-01-16 02:14:17.407 016 17420.85 65.81 53958.94 88888.00 2008-01-16 02:14:17.907 016 17420.82 65.79 53958.96 88888.00 2008-01-16 02:14:18.407 016 17420.88 65.89 53958.97 88888.00 2008-01-16 02:14:18.907 016 17420.88 66.01 53958.95 88888.00 2008-01-16 02:14:19.407 016 17420.88 66.01 53958.92 88888.00 2008-01-16 02:14:19.907 016 17420.93 66.08 53958.93 88888.00 2008-01-16 02:14:20.407 016 17421.03 66.07 53958.99 88888.00 2008-01-16 02:14:20.907 016 17421.01 66.07 53959.03 88888.00 2008-01-16 02:14:21.407 016 17420.92 66.18 53958.94 88888.00 2008-01-16 02:14:21.907 016 17420.83 66.21 53958.94 88888.00 2008-01-16 02:14:22.407 016 17420.81 66.27 53958.95 88888.00 2008-01-16 02:14:22.907 016 17420.76 66.35 53958.90 88888.00 2008-01-16 02:14:23.407 016 17420.82 66.34 53958.88 88888.00 2008-01-16 02:14:23.907 016 17420.76 66.37 53958.93 88888.00 2008-01-16 02:14:24.407 016 17420.70 66.41 53958.99 88888.00 2008-01-16 02:14:24.907 016 17420.56 66.50 53958.96 88888.00 2008-01-16 02:14:25.407 016 17420.50 66.56 53958.88 88888.00 2008-01-16 02:14:25.907 016 17420.51 66.57 53958.88 88888.00 2008-01-16 02:14:26.407 016 17420.52 66.69 53958.97 88888.00 2008-01-16 02:14:26.907 016 17420.45 66.81 53959.01 88888.00 2008-01-16 02:14:27.407 016 17420.43 66.89 53958.95 88888.00 2008-01-16 02:14:27.907 016 17420.37 66.87 53958.87 88888.00 2008-01-16 02:14:28.407 016 17420.25 66.90 53958.77 88888.00 2008-01-16 02:14:28.907 016 17420.20 66.94 53958.86 88888.00 2008-01-16 02:14:29.407 016 17420.12 66.99 53958.99 88888.00 2008-01-16 02:14:29.907 016 17420.15 67.03 53959.03 88888.00 2008-01-16 02:14:30.407 016 17420.14 67.15 53958.97 88888.00 2008-01-16 02:14:30.907 016 17420.12 67.20 53958.87 88888.00 2008-01-16 02:14:31.407 016 17420.12 67.29 53958.92 88888.00 2008-01-16 02:14:31.907 016 17420.03 67.34 53958.94 88888.00 2008-01-16 02:14:32.407 016 17420.05 67.43 53958.90 88888.00 2008-01-16 02:14:32.907 016 17420.04 67.44 53958.96 88888.00 2008-01-16 02:14:33.407 016 17419.87 67.43 53958.99 88888.00 2008-01-16 02:14:33.907 016 17419.82 67.45 53958.97 88888.00 2008-01-16 02:14:34.407 016 17419.81 67.45 53958.93 88888.00 2008-01-16 02:14:34.907 016 17419.81 67.49 53958.93 88888.00 2008-01-16 02:14:35.407 016 17419.76 67.48 53958.97 88888.00 2008-01-16 02:14:35.907 016 17419.73 67.47 53958.96 88888.00 2008-01-16 02:14:36.407 016 17419.74 67.50 53958.93 88888.00 2008-01-16 02:14:36.907 016 17419.76 67.51 53958.90 88888.00 2008-01-16 02:14:37.407 016 17419.73 67.50 53958.93 88888.00 2008-01-16 02:14:37.907 016 17419.76 67.48 53958.87 88888.00 2008-01-16 02:14:38.407 016 17419.89 67.55 53958.85 88888.00 2008-01-16 02:14:38.907 016 17419.90 67.54 53958.82 88888.00 2008-01-16 02:14:39.407 016 17419.90 67.51 53958.86 88888.00 2008-01-16 02:14:39.907 016 17419.92 67.47 53958.95 88888.00 2008-01-16 02:14:40.407 016 17419.92 67.49 53958.92 88888.00 2008-01-16 02:14:40.907 016 17419.95 67.44 53958.94 88888.00 2008-01-16 02:14:41.407 016 17420.02 67.47 53958.95 88888.00 2008-01-16 02:14:41.907 016 17420.04 67.42 53959.04 88888.00 2008-01-16 02:14:42.407 016 17420.12 67.31 53958.99 88888.00 2008-01-16 02:14:42.907 016 17420.22 67.32 53958.96 88888.00 2008-01-16 02:14:43.407 016 17420.27 67.30 53959.00 88888.00 2008-01-16 02:14:43.907 016 17420.21 67.20 53959.01 88888.00 2008-01-16 02:14:44.407 016 17420.27 67.10 53958.98 88888.00 2008-01-16 02:14:44.907 016 17420.37 67.15 53958.96 88888.00 2008-01-16 02:14:45.407 016 17420.37 67.12 53958.95 88888.00 2008-01-16 02:14:45.907 016 17420.34 67.02 53958.98 88888.00 2008-01-16 02:14:46.407 016 17420.29 66.92 53959.00 88888.00 2008-01-16 02:14:46.907 016 17420.34 66.93 53958.99 88888.00 2008-01-16 02:14:47.407 016 17420.34 66.86 53958.97 88888.00 2008-01-16 02:14:47.907 016 17420.37 66.83 53958.98 88888.00 2008-01-16 02:14:48.407 016 17420.40 66.74 53959.00 88888.00 2008-01-16 02:14:48.907 016 17420.41 66.76 53959.03 88888.00 2008-01-16 02:14:49.407 016 17420.38 66.81 53958.95 88888.00 2008-01-16 02:14:49.907 016 17420.33 66.76 53958.90 88888.00 2008-01-16 02:14:50.407 016 17420.31 66.73 53958.87 88888.00 2008-01-16 02:14:50.907 016 17420.30 66.72 53958.85 88888.00 2008-01-16 02:14:51.407 016 17420.30 66.69 53958.82 88888.00 2008-01-16 02:14:51.907 016 17420.26 66.73 53958.87 88888.00 2008-01-16 02:14:52.407 016 17420.25 66.63 53958.87 88888.00 2008-01-16 02:14:52.907 016 17420.12 66.51 53958.85 88888.00 2008-01-16 02:14:53.407 016 17420.07 66.53 53958.95 88888.00 2008-01-16 02:14:53.907 016 17420.09 66.60 53958.98 88888.00 2008-01-16 02:14:54.407 016 17420.04 66.58 53959.04 88888.00 2008-01-16 02:14:54.907 016 17420.01 66.48 53959.09 88888.00 2008-01-16 02:14:55.407 016 17420.01 66.51 53959.17 88888.00 2008-01-16 02:14:55.907 016 17419.84 66.52 53959.11 88888.00 2008-01-16 02:14:56.407 016 17419.76 66.45 53959.06 88888.00 2008-01-16 02:14:56.907 016 17419.71 66.43 53959.09 88888.00 2008-01-16 02:14:57.407 016 17419.59 66.31 53959.10 88888.00 2008-01-16 02:14:57.907 016 17419.55 66.28 53959.15 88888.00 2008-01-16 02:14:58.407 016 17419.58 66.34 53959.08 88888.00 2008-01-16 02:14:58.907 016 17419.50 66.31 53959.18 88888.00 2008-01-16 02:14:59.407 016 17419.42 66.26 53959.20 88888.00 2008-01-16 02:14:59.907 016 17419.30 66.27 53959.16 88888.00 2008-01-16 02:15:00.407 016 17419.31 66.23 53959.12 88888.00 2008-01-16 02:15:00.907 016 17419.29 66.19 53959.13 88888.00 2008-01-16 02:15:01.407 016 17419.23 66.16 53959.09 88888.00 2008-01-16 02:15:01.907 016 17419.08 66.23 53959.09 88888.00 2008-01-16 02:15:02.407 016 17419.07 66.31 53959.19 88888.00 2008-01-16 02:15:02.907 016 17419.04 66.24 53959.29 88888.00 2008-01-16 02:15:03.407 016 17418.99 66.21 53959.27 88888.00 2008-01-16 02:15:03.907 016 17419.00 66.23 53959.20 88888.00 2008-01-16 02:15:04.407 016 17419.02 66.22 53959.18 88888.00 2008-01-16 02:15:04.907 016 17419.04 66.13 53959.20 88888.00 2008-01-16 02:15:05.407 016 17419.14 66.15 53959.30 88888.00 2008-01-16 02:15:05.907 016 17419.18 66.17 53959.33 88888.00 2008-01-16 02:15:06.407 016 17419.20 66.15 53959.34 88888.00 2008-01-16 02:15:06.907 016 17419.22 66.17 53959.28 88888.00 2008-01-16 02:15:07.407 016 17419.19 66.22 53959.05 88888.00 2008-01-16 02:15:07.907 016 17419.25 66.33 53959.04 88888.00 2008-01-16 02:15:08.407 016 17419.33 66.32 53959.09 88888.00 2008-01-16 02:15:08.907 016 17419.32 66.31 53959.09 88888.00 2008-01-16 02:15:09.407 016 17419.36 66.30 53959.08 88888.00 2008-01-16 02:15:09.907 016 17419.39 66.31 53959.10 88888.00 2008-01-16 02:15:10.407 016 17419.45 66.38 53959.07 88888.00 2008-01-16 02:15:10.907 016 17419.54 66.40 53959.05 88888.00 2008-01-16 02:15:11.407 016 17419.63 66.48 53959.03 88888.00 2008-01-16 02:15:11.907 016 17419.68 66.52 53958.97 88888.00 2008-01-16 02:15:12.407 016 17419.78 66.58 53958.93 88888.00 2008-01-16 02:15:12.907 016 17419.76 66.63 53959.09 88888.00 2008-01-16 02:15:13.407 016 17419.99 66.74 53959.12 88888.00 2008-01-16 02:15:13.907 016 17420.13 66.82 53959.09 88888.00 2008-01-16 02:15:14.407 016 17420.12 66.93 53958.99 88888.00 2008-01-16 02:15:14.907 016 17420.21 66.94 53958.88 88888.00 2008-01-16 02:15:15.407 016 17420.29 66.97 53958.76 88888.00 2008-01-16 02:15:15.907 016 17420.35 67.04 53958.71 88888.00 2008-01-16 02:15:16.407 016 17420.44 67.12 53958.68 88888.00 2008-01-16 02:15:16.907 016 17420.55 67.18 53958.65 88888.00 2008-01-16 02:15:17.407 016 17420.63 67.23 53958.65 88888.00 2008-01-16 02:15:17.907 016 17420.65 67.28 53958.70 88888.00 2008-01-16 02:15:18.407 016 17420.67 67.34 53958.70 88888.00 2008-01-16 02:15:18.907 016 17420.63 67.41 53958.70 88888.00 2008-01-16 02:15:19.407 016 17420.66 67.54 53958.67 88888.00 2008-01-16 02:15:19.907 016 17420.74 67.55 53958.72 88888.00 2008-01-16 02:15:20.407 016 17420.80 67.60 53958.82 88888.00 2008-01-16 02:15:20.907 016 17420.74 67.63 53958.76 88888.00 2008-01-16 02:15:21.407 016 17420.67 67.67 53958.59 88888.00 2008-01-16 02:15:21.907 016 17420.67 67.73 53958.61 88888.00 2008-01-16 02:15:22.407 016 17420.63 67.70 53958.56 88888.00 2008-01-16 02:15:22.907 016 17420.60 67.69 53958.61 88888.00 2008-01-16 02:15:23.407 016 17420.58 67.77 53958.72 88888.00 2008-01-16 02:15:23.907 016 17420.58 67.81 53958.73 88888.00 2008-01-16 02:15:24.407 016 17420.61 67.82 53958.60 88888.00 2008-01-16 02:15:24.907 016 17420.57 67.83 53958.56 88888.00 2008-01-16 02:15:25.407 016 17420.50 67.89 53958.68 88888.00 2008-01-16 02:15:25.907 016 17420.44 67.87 53958.78 88888.00 2008-01-16 02:15:26.407 016 17420.38 67.87 53958.82 88888.00 2008-01-16 02:15:26.907 016 17420.33 67.86 53958.79 88888.00 2008-01-16 02:15:27.407 016 17420.22 67.82 53958.76 88888.00 2008-01-16 02:15:27.907 016 17420.11 67.79 53958.85 88888.00 2008-01-16 02:15:28.407 016 17420.09 67.74 53958.89 88888.00 2008-01-16 02:15:28.907 016 17419.95 67.71 53958.82 88888.00 2008-01-16 02:15:29.407 016 17419.89 67.64 53958.83 88888.00 2008-01-16 02:15:29.907 016 17419.79 67.52 53958.87 88888.00 2008-01-16 02:15:30.407 016 17419.74 67.49 53958.96 88888.00 2008-01-16 02:15:30.907 016 17419.71 67.42 53959.05 88888.00 2008-01-16 02:15:31.407 016 17419.56 67.35 53959.11 88888.00 2008-01-16 02:15:31.907 016 17419.44 67.36 53959.07 88888.00 2008-01-16 02:15:32.407 016 17419.35 67.23 53959.08 88888.00 2008-01-16 02:15:32.907 016 17419.23 67.16 53959.10 88888.00 2008-01-16 02:15:33.407 016 17419.20 67.09 53959.10 88888.00 2008-01-16 02:15:33.907 016 17419.15 66.99 53959.07 88888.00 2008-01-16 02:15:34.407 016 17419.05 66.93 53959.13 88888.00 2008-01-16 02:15:34.907 016 17418.93 66.85 53959.20 88888.00 2008-01-16 02:15:35.407 016 17418.84 66.79 53959.19 88888.00 2008-01-16 02:15:35.907 016 17418.88 66.63 53959.17 88888.00 2008-01-16 02:15:36.407 016 17418.84 66.62 53959.21 88888.00 2008-01-16 02:15:36.907 016 17418.79 66.62 53959.26 88888.00 2008-01-16 02:15:37.407 016 17418.85 66.57 53959.23 88888.00 2008-01-16 02:15:37.907 016 17418.92 66.48 53959.22 88888.00 2008-01-16 02:15:38.407 016 17418.87 66.43 53959.22 88888.00 2008-01-16 02:15:38.907 016 17418.83 66.37 53959.27 88888.00 2008-01-16 02:15:39.407 016 17418.88 66.41 53959.22 88888.00 2008-01-16 02:15:39.907 016 17418.98 66.37 53959.18 88888.00 2008-01-16 02:15:40.407 016 17418.99 66.26 53959.15 88888.00 2008-01-16 02:15:40.907 016 17418.89 66.19 53959.18 88888.00 2008-01-16 02:15:41.407 016 17418.91 66.22 53959.24 88888.00 2008-01-16 02:15:41.907 016 17418.93 66.23 53959.27 88888.00 2008-01-16 02:15:42.407 016 17418.87 66.22 53959.22 88888.00 2008-01-16 02:15:42.907 016 17418.88 66.21 53959.20 88888.00 2008-01-16 02:15:43.407 016 17418.94 66.27 53959.15 88888.00 2008-01-16 02:15:43.907 016 17419.01 66.34 53959.17 88888.00 2008-01-16 02:15:44.407 016 17419.17 66.30 53959.09 88888.00 2008-01-16 02:15:44.907 016 17419.30 66.28 53959.01 88888.00 2008-01-16 02:15:45.407 016 17419.35 66.35 53959.04 88888.00 2008-01-16 02:15:45.907 016 17419.32 66.44 53959.05 88888.00 2008-01-16 02:15:46.407 016 17419.40 66.54 53959.01 88888.00 2008-01-16 02:15:46.907 016 17419.48 66.60 53958.92 88888.00 2008-01-16 02:15:47.407 016 17419.58 66.70 53958.83 88888.00 2008-01-16 02:15:47.907 016 17419.60 66.82 53958.76 88888.00 2008-01-16 02:15:48.407 016 17419.69 66.96 53958.73 88888.00 2008-01-16 02:15:48.907 016 17419.73 67.06 53958.78 88888.00 2008-01-16 02:15:49.407 016 17419.76 67.05 53958.79 88888.00 2008-01-16 02:15:49.907 016 17419.79 67.13 53958.74 88888.00 2008-01-16 02:15:50.407 016 17419.92 67.26 53958.66 88888.00 2008-01-16 02:15:50.907 016 17420.03 67.41 53958.60 88888.00 2008-01-16 02:15:51.407 016 17420.10 67.53 53958.50 88888.00 2008-01-16 02:15:51.907 016 17420.12 67.73 53958.48 88888.00 2008-01-16 02:15:52.407 016 17420.17 67.91 53958.43 88888.00 2008-01-16 02:15:52.907 016 17420.23 67.99 53958.48 88888.00 2008-01-16 02:15:53.407 016 17420.20 68.07 53958.55 88888.00 2008-01-16 02:15:53.907 016 17420.21 68.19 53958.48 88888.00 2008-01-16 02:15:54.407 016 17420.14 68.28 53958.48 88888.00 2008-01-16 02:15:54.907 016 17420.23 68.38 53958.42 88888.00 2008-01-16 02:15:55.407 016 17420.27 68.48 53958.53 88888.00 2008-01-16 02:15:55.907 016 17420.21 68.55 53958.62 88888.00 2008-01-16 02:15:56.407 016 17420.32 68.58 53958.63 88888.00 2008-01-16 02:15:56.907 016 17420.20 68.59 53958.62 88888.00 2008-01-16 02:15:57.407 016 17420.12 68.64 53958.70 88888.00 2008-01-16 02:15:57.907 016 17420.13 68.66 53958.65 88888.00 2008-01-16 02:15:58.407 016 17420.16 68.66 53958.71 88888.00 2008-01-16 02:15:58.907 016 17420.12 68.68 53958.72 88888.00 2008-01-16 02:15:59.407 016 17420.03 68.75 53958.82 88888.00 2008-01-16 02:15:59.907 016 17419.86 68.71 53958.75 88888.00 2008-01-16 02:16:00.407 016 17419.82 68.72 53958.76 88888.00 2008-01-16 02:16:00.907 016 17419.76 68.66 53958.84 88888.00 2008-01-16 02:16:01.407 016 17419.76 68.56 53958.85 88888.00 2008-01-16 02:16:01.907 016 17419.68 68.50 53958.83 88888.00 2008-01-16 02:16:02.407 016 17419.59 68.43 53958.94 88888.00 2008-01-16 02:16:02.907 016 17419.49 68.38 53959.00 88888.00 2008-01-16 02:16:03.407 016 17419.40 68.30 53959.03 88888.00 2008-01-16 02:16:03.907 016 17419.33 68.26 53958.97 88888.00 2008-01-16 02:16:04.407 016 17419.22 68.11 53959.03 88888.00 2008-01-16 02:16:04.907 016 17419.10 67.97 53959.04 88888.00 2008-01-16 02:16:05.407 016 17419.07 67.83 53959.01 88888.00 2008-01-16 02:16:05.907 016 17419.01 67.69 53958.98 88888.00 2008-01-16 02:16:06.407 016 17418.92 67.59 53959.04 88888.00 2008-01-16 02:16:06.907 016 17418.94 67.50 53959.12 88888.00 2008-01-16 02:16:07.407 016 17418.85 67.26 53959.23 88888.00 2008-01-16 02:16:07.907 016 17418.82 67.20 53959.20 88888.00 2008-01-16 02:16:08.407 016 17418.79 67.16 53959.30 88888.00 2008-01-16 02:16:08.907 016 17418.68 66.96 53959.31 88888.00 2008-01-16 02:16:09.407 016 17418.61 66.75 53959.20 88888.00 2008-01-16 02:16:09.904 016 17418.60 66.69 53959.19 88888.00 2008-01-16 02:16:10.404 016 17418.60 66.53 53959.15 88888.00 2008-01-16 02:16:10.904 016 17418.56 66.45 53959.20 88888.00 2008-01-16 02:16:11.404 016 17418.59 66.36 53959.27 88888.00 2008-01-16 02:16:11.904 016 17418.59 66.22 53959.24 88888.00 2008-01-16 02:16:12.404 016 17418.60 66.08 53959.24 88888.00 2008-01-16 02:16:12.904 016 17418.57 66.02 53959.22 88888.00 2008-01-16 02:16:13.404 016 17418.62 65.94 53959.16 88888.00 2008-01-16 02:16:13.904 016 17418.64 65.84 53959.16 88888.00 2008-01-16 02:16:14.404 016 17418.67 65.85 53959.15 88888.00 2008-01-16 02:16:14.904 016 17418.73 65.83 53959.18 88888.00 2008-01-16 02:16:15.404 016 17418.78 65.75 53959.10 88888.00 2008-01-16 02:16:15.904 016 17418.83 65.70 53959.05 88888.00 2008-01-16 02:16:16.404 016 17418.84 65.75 53959.10 88888.00 2008-01-16 02:16:16.904 016 17418.98 65.78 53959.04 88888.00 2008-01-16 02:16:17.404 016 17419.01 65.77 53959.15 88888.00 2008-01-16 02:16:17.904 016 17419.03 65.81 53959.09 88888.00 2008-01-16 02:16:18.404 016 17419.07 65.85 53959.05 88888.00 2008-01-16 02:16:18.904 016 17419.12 65.88 53959.10 88888.00 2008-01-16 02:16:19.404 016 17419.19 65.93 53959.07 88888.00 2008-01-16 02:16:19.904 016 17419.22 65.96 53959.03 88888.00 2008-01-16 02:16:20.404 016 17419.33 65.98 53958.98 88888.00 2008-01-16 02:16:20.904 016 17419.32 66.08 53958.99 88888.00 2008-01-16 02:16:21.404 016 17419.35 66.21 53959.00 88888.00 2008-01-16 02:16:21.904 016 17419.46 66.36 53958.92 88888.00 2008-01-16 02:16:22.404 016 17419.56 66.45 53958.81 88888.00 2008-01-16 02:16:22.904 016 17419.58 66.50 53958.68 88888.00 2008-01-16 02:16:23.404 016 17419.70 66.57 53958.66 88888.00 2008-01-16 02:16:23.904 016 17419.76 66.67 53958.70 88888.00 2008-01-16 02:16:24.404 016 17419.82 66.82 53958.67 88888.00 2008-01-16 02:16:24.904 016 17419.92 66.94 53958.66 88888.00 2008-01-16 02:16:25.404 016 17419.94 67.16 53958.61 88888.00 2008-01-16 02:16:25.904 016 17419.95 67.24 53958.61 88888.00 2008-01-16 02:16:26.404 016 17419.96 67.34 53958.64 88888.00 2008-01-16 02:16:26.904 016 17419.99 67.49 53958.62 88888.00 2008-01-16 02:16:27.404 016 17419.91 67.57 53958.56 88888.00 2008-01-16 02:16:27.904 016 17419.79 67.67 53958.52 88888.00 2008-01-16 02:16:28.404 016 17419.74 67.81 53958.56 88888.00 2008-01-16 02:16:28.904 016 17419.70 67.88 53958.54 88888.00 2008-01-16 02:16:29.404 016 17419.72 67.90 53958.55 88888.00 2008-01-16 02:16:29.904 016 17419.73 67.97 53958.52 88888.00 2008-01-16 02:16:30.404 016 17419.69 68.03 53958.70 88888.00 2008-01-16 02:16:30.904 016 17419.70 68.21 53958.74 88888.00 2008-01-16 02:16:31.404 016 17419.70 68.26 53958.66 88888.00 2008-01-16 02:16:31.904 016 17419.65 68.28 53958.74 88888.00 2008-01-16 02:16:32.404 016 17419.58 68.33 53958.79 88888.00 2008-01-16 02:16:32.904 016 17419.51 68.38 53958.87 88888.00 2008-01-16 02:16:33.404 016 17419.39 68.45 53958.92 88888.00 2008-01-16 02:16:33.904 016 17419.35 68.49 53958.83 88888.00 2008-01-16 02:16:34.404 016 17419.29 68.51 53958.75 88888.00 2008-01-16 02:16:34.904 016 17419.15 68.51 53958.70 88888.00 2008-01-16 02:16:35.404 016 17419.03 68.40 53958.74 88888.00 2008-01-16 02:16:35.904 016 17418.98 68.35 53958.86 88888.00 2008-01-16 02:16:36.404 016 17418.91 68.42 53958.90 88888.00 2008-01-16 02:16:36.904 016 17418.83 68.41 53958.94 88888.00 2008-01-16 02:16:37.404 016 17418.80 68.38 53958.88 88888.00 2008-01-16 02:16:37.904 016 17418.71 68.32 53958.84 88888.00 2008-01-16 02:16:38.404 016 17418.64 68.27 53958.88 88888.00 2008-01-16 02:16:38.904 016 17418.53 68.19 53958.93 88888.00 2008-01-16 02:16:39.404 016 17418.48 68.22 53958.98 88888.00 2008-01-16 02:16:39.904 016 17418.52 68.14 53959.09 88888.00 2008-01-16 02:16:40.404 016 17418.46 68.09 53959.04 88888.00 2008-01-16 02:16:40.904 016 17418.43 68.04 53959.01 88888.00 2008-01-16 02:16:41.404 016 17418.44 67.98 53959.07 88888.00 2008-01-16 02:16:41.904 016 17418.40 67.90 53959.11 88888.00 2008-01-16 02:16:42.404 016 17418.33 67.84 53959.12 88888.00 2008-01-16 02:16:42.904 016 17418.32 67.75 53959.09 88888.00 2008-01-16 02:16:43.404 016 17418.37 67.69 53959.09 88888.00 2008-01-16 02:16:43.904 016 17418.37 67.58 53959.08 88888.00 2008-01-16 02:16:44.404 016 17418.30 67.55 53959.08 88888.00 2008-01-16 02:16:44.904 016 17418.38 67.53 53959.12 88888.00 2008-01-16 02:16:45.404 016 17418.43 67.55 53959.13 88888.00 2008-01-16 02:16:45.904 016 17418.47 67.43 53959.13 88888.00 2008-01-16 02:16:46.404 016 17418.39 67.34 53959.07 88888.00 2008-01-16 02:16:46.904 016 17418.44 67.34 53959.04 88888.00 2008-01-16 02:16:47.404 016 17418.52 67.28 53959.12 88888.00 2008-01-16 02:16:47.904 016 17418.53 67.21 53959.21 88888.00 2008-01-16 02:16:48.404 016 17418.62 67.16 53959.18 88888.00 2008-01-16 02:16:48.904 016 17418.67 67.16 53959.19 88888.00 2008-01-16 02:16:49.404 016 17418.79 67.15 53959.19 88888.00 2008-01-16 02:16:49.904 016 17418.76 67.13 53959.09 88888.00 2008-01-16 02:16:50.404 016 17418.70 67.06 53959.01 88888.00 2008-01-16 02:16:50.904 016 17418.76 67.03 53959.06 88888.00 2008-01-16 02:16:51.404 016 17418.83 66.99 53958.98 88888.00 2008-01-16 02:16:51.904 016 17418.84 66.90 53958.82 88888.00 2008-01-16 02:16:52.404 016 17418.98 66.92 53958.82 88888.00 2008-01-16 02:16:52.904 016 17419.07 66.99 53958.88 88888.00 2008-01-16 02:16:53.404 016 17419.11 67.05 53958.90 88888.00 2008-01-16 02:16:53.904 016 17419.17 66.97 53958.90 88888.00 2008-01-16 02:16:54.404 016 17419.21 66.96 53958.90 88888.00 2008-01-16 02:16:54.904 016 17419.24 67.01 53958.87 88888.00 2008-01-16 02:16:55.404 016 17419.30 67.02 53958.94 88888.00 2008-01-16 02:16:55.904 016 17419.36 67.02 53958.99 88888.00 2008-01-16 02:16:56.404 016 17419.44 67.03 53958.90 88888.00 2008-01-16 02:16:56.904 016 17419.46 67.04 53958.84 88888.00 2008-01-16 02:16:57.404 016 17419.48 67.02 53958.83 88888.00 2008-01-16 02:16:57.904 016 17419.50 66.97 53958.78 88888.00 2008-01-16 02:16:58.404 016 17419.46 66.92 53958.78 88888.00 2008-01-16 02:16:58.904 016 17419.49 66.94 53958.82 88888.00 2008-01-16 02:16:59.404 016 17419.53 66.99 53958.84 88888.00 2008-01-16 02:16:59.904 016 17419.51 67.02 53958.79 88888.00 2008-01-16 02:17:00.404 016 17419.44 67.03 53958.82 88888.00 2008-01-16 02:17:00.904 016 17419.44 67.01 53958.77 88888.00 2008-01-16 02:17:01.404 016 17419.49 67.00 53958.68 88888.00 2008-01-16 02:17:01.904 016 17419.45 67.01 53958.68 88888.00 2008-01-16 02:17:02.404 016 17419.35 67.03 53958.65 88888.00 2008-01-16 02:17:02.904 016 17419.32 67.06 53958.64 88888.00 2008-01-16 02:17:03.404 016 17419.35 67.09 53958.65 88888.00 2008-01-16 02:17:03.904 016 17419.30 67.16 53958.66 88888.00 2008-01-16 02:17:04.404 016 17419.19 67.11 53958.70 88888.00 2008-01-16 02:17:04.904 016 17419.15 67.06 53958.67 88888.00 2008-01-16 02:17:05.404 016 17419.12 67.11 53958.79 88888.00 2008-01-16 02:17:05.904 016 17419.12 67.13 53958.82 88888.00 2008-01-16 02:17:06.404 016 17419.05 67.13 53958.87 88888.00 2008-01-16 02:17:06.904 016 17419.07 67.13 53958.89 88888.00 2008-01-16 02:17:07.404 016 17419.04 67.09 53958.88 88888.00 2008-01-16 02:17:07.904 016 17418.99 67.12 53958.87 88888.00 2008-01-16 02:17:08.404 016 17418.88 67.04 53958.87 88888.00 2008-01-16 02:17:08.904 016 17418.88 67.03 53958.89 88888.00 2008-01-16 02:17:09.404 016 17418.83 67.08 53958.83 88888.00 2008-01-16 02:17:09.904 016 17418.85 67.11 53958.84 88888.00 2008-01-16 02:17:10.404 016 17418.69 67.16 53958.86 88888.00 2008-01-16 02:17:10.904 016 17418.54 67.10 53958.79 88888.00 2008-01-16 02:17:11.404 016 17418.46 67.10 53958.82 88888.00 2008-01-16 02:17:11.904 016 17418.47 67.15 53958.85 88888.00 2008-01-16 02:17:12.404 016 17418.42 67.15 53958.82 88888.00 2008-01-16 02:17:12.904 016 17418.44 67.19 53958.83 88888.00 2008-01-16 02:17:13.404 016 17418.40 67.16 53958.81 88888.00 2008-01-16 02:17:13.904 016 17418.37 67.20 53958.87 88888.00 2008-01-16 02:17:14.404 016 17418.30 67.26 53958.92 88888.00 2008-01-16 02:17:14.904 016 17418.30 67.23 53958.95 88888.00 2008-01-16 02:17:15.404 016 17418.33 67.26 53958.95 88888.00 2008-01-16 02:17:15.904 016 17418.35 67.28 53958.92 88888.00 2008-01-16 02:17:16.404 016 17418.35 67.33 53958.85 88888.00 2008-01-16 02:17:16.904 016 17418.35 67.28 53958.92 88888.00 2008-01-16 02:17:17.404 016 17418.35 67.31 53958.70 88888.00 2008-01-16 02:17:17.904 016 17418.35 67.38 53958.76 88888.00 2008-01-16 02:17:18.404 016 17418.39 67.41 53958.89 88888.00 2008-01-16 02:17:18.904 016 17418.48 67.48 53958.85 88888.00 2008-01-16 02:17:19.404 016 17418.48 67.44 53958.79 88888.00 2008-01-16 02:17:19.903 016 17418.53 67.53 53958.78 88888.00 2008-01-16 02:17:20.403 016 17418.63 67.51 53958.73 88888.00 2008-01-16 02:17:20.903 016 17418.63 67.54 53958.75 88888.00 2008-01-16 02:17:21.403 016 17418.66 67.63 53958.82 88888.00 2008-01-16 02:17:21.903 016 17418.70 67.70 53958.68 88888.00 2008-01-16 02:17:22.403 016 17418.79 67.73 53958.68 88888.00 2008-01-16 02:17:22.903 016 17418.79 67.73 53958.65 88888.00 2008-01-16 02:17:23.403 016 17418.79 67.79 53958.65 88888.00 2008-01-16 02:17:23.903 016 17418.95 67.79 53958.67 88888.00 2008-01-16 02:17:24.403 016 17418.91 67.81 53958.64 88888.00 2008-01-16 02:17:24.904 016 17418.95 67.87 53958.66 88888.00 2008-01-16 02:17:25.404 016 17419.01 67.93 53958.55 88888.00 2008-01-16 02:17:25.904 016 17419.02 68.01 53958.44 88888.00 2008-01-16 02:17:26.404 016 17419.11 68.02 53958.45 88888.00 2008-01-16 02:17:26.904 016 17419.19 68.02 53958.49 88888.00 2008-01-16 02:17:27.404 016 17419.27 68.01 53958.54 88888.00 2008-01-16 02:17:27.904 016 17419.24 68.08 53958.56 88888.00 2008-01-16 02:17:28.404 016 17419.24 68.16 53958.60 88888.00 2008-01-16 02:17:28.904 016 17419.25 68.23 53958.59 88888.00 2008-01-16 02:17:29.404 016 17419.32 68.23 53958.42 88888.00 2008-01-16 02:17:29.904 016 17419.33 68.20 53958.43 88888.00 2008-01-16 02:17:30.404 016 17419.31 68.18 53958.62 88888.00 2008-01-16 02:17:30.904 016 17419.28 68.17 53958.65 88888.00 2008-01-16 02:17:31.404 016 17419.21 68.20 53958.50 88888.00 2008-01-16 02:17:31.904 016 17419.29 68.23 53958.49 88888.00 2008-01-16 02:17:32.404 016 17419.30 68.20 53958.66 88888.00 2008-01-16 02:17:32.904 016 17419.25 68.21 53958.63 88888.00 2008-01-16 02:17:33.404 016 17419.29 68.18 53958.64 88888.00 2008-01-16 02:17:33.904 016 17419.20 68.14 53958.67 88888.00 2008-01-16 02:17:34.404 016 17419.18 68.09 53958.72 88888.00 2008-01-16 02:17:34.904 016 17419.25 68.12 53958.85 88888.00 2008-01-16 02:17:35.404 016 17419.15 68.09 53958.90 88888.00 2008-01-16 02:17:35.904 016 17419.03 68.00 53958.96 88888.00 2008-01-16 02:17:36.404 016 17418.99 67.98 53958.88 88888.00 2008-01-16 02:17:36.904 016 17419.00 67.90 53958.79 88888.00 2008-01-16 02:17:37.404 016 17419.00 67.82 53958.87 88888.00 2008-01-16 02:17:37.904 016 17418.82 67.81 53958.87 88888.00 2008-01-16 02:17:38.404 016 17418.70 67.77 53958.82 88888.00 2008-01-16 02:17:38.904 016 17418.70 67.75 53958.71 88888.00 2008-01-16 02:17:39.404 016 17418.57 67.71 53958.70 88888.00 2008-01-16 02:17:39.904 016 17418.47 67.59 53958.87 88888.00 2008-01-16 02:17:40.404 016 17418.43 67.55 53958.98 88888.00 2008-01-16 02:17:40.904 016 17418.41 67.50 53958.88 88888.00 2008-01-16 02:17:41.404 016 17418.36 67.39 53958.78 88888.00 2008-01-16 02:17:41.904 016 17418.25 67.32 53958.85 88888.00 2008-01-16 02:17:42.404 016 17418.21 67.29 53958.85 88888.00 2008-01-16 02:17:42.904 016 17418.11 67.21 53958.89 88888.00 2008-01-16 02:17:43.404 016 17417.91 67.16 53958.96 88888.00 2008-01-16 02:17:43.904 016 17417.77 67.06 53959.05 88888.00 2008-01-16 02:17:44.404 016 17417.79 66.94 53959.09 88888.00 2008-01-16 02:17:44.904 016 17417.72 66.99 53959.07 88888.00 2008-01-16 02:17:45.404 016 17417.61 66.90 53959.04 88888.00 2008-01-16 02:17:45.904 016 17417.60 66.85 53959.00 88888.00 2008-01-16 02:17:46.404 016 17417.54 66.77 53959.00 88888.00 2008-01-16 02:17:46.904 016 17417.57 66.75 53958.98 88888.00 2008-01-16 02:17:47.404 016 17417.54 66.71 53959.09 88888.00 2008-01-16 02:17:47.904 016 17417.54 66.64 53959.18 88888.00 2008-01-16 02:17:48.404 016 17417.55 66.54 53959.01 88888.00 2008-01-16 02:17:48.904 016 17417.55 66.43 53958.94 88888.00 2008-01-16 02:17:49.404 016 17417.48 66.45 53958.97 88888.00 2008-01-16 02:17:49.904 016 17417.47 66.45 53958.97 88888.00 2008-01-16 02:17:50.404 016 17417.50 66.46 53959.01 88888.00 2008-01-16 02:17:50.904 016 17417.57 66.37 53959.07 88888.00 2008-01-16 02:17:51.404 016 17417.61 66.37 53959.00 88888.00 2008-01-16 02:17:51.904 016 17417.69 66.40 53958.95 88888.00 2008-01-16 02:17:52.404 016 17417.78 66.42 53958.92 88888.00 2008-01-16 02:17:52.904 016 17417.85 66.40 53959.00 88888.00 2008-01-16 02:17:53.404 016 17417.95 66.32 53959.01 88888.00 2008-01-16 02:17:53.904 016 17417.97 66.27 53958.96 88888.00 2008-01-16 02:17:54.404 016 17418.06 66.21 53958.92 88888.00 2008-01-16 02:17:54.904 016 17418.06 66.23 53959.09 88888.00 2008-01-16 02:17:55.404 016 17418.07 66.31 53959.09 88888.00 2008-01-16 02:17:55.904 016 17418.19 66.26 53959.00 88888.00 2008-01-16 02:17:56.404 016 17418.23 66.31 53958.96 88888.00 2008-01-16 02:17:56.904 016 17418.19 66.35 53958.90 88888.00 2008-01-16 02:17:57.404 016 17418.29 66.33 53958.90 88888.00 2008-01-16 02:17:57.904 016 17418.38 66.36 53958.94 88888.00 2008-01-16 02:17:58.404 016 17418.48 66.37 53958.81 88888.00 2008-01-16 02:17:58.904 016 17418.53 66.42 53958.65 88888.00 2008-01-16 02:17:59.404 016 17418.64 66.44 53958.67 88888.00 2008-01-16 02:17:59.904 016 17418.67 66.47 53958.76 88888.00 2008-01-16 02:18:00.404 016 17418.72 66.55 53958.72 88888.00 2008-01-16 02:18:00.904 016 17418.80 66.63 53958.71 88888.00 2008-01-16 02:18:01.404 016 17418.88 66.67 53958.72 88888.00 2008-01-16 02:18:01.904 016 17418.94 66.71 53958.66 88888.00 2008-01-16 02:18:02.404 016 17418.92 66.72 53958.56 88888.00 2008-01-16 02:18:02.904 016 17418.98 66.76 53958.50 88888.00 2008-01-16 02:18:03.404 016 17419.01 66.81 53958.51 88888.00 2008-01-16 02:18:03.904 016 17419.01 66.96 53958.52 88888.00 2008-01-16 02:18:04.404 016 17419.01 67.00 53958.59 88888.00 2008-01-16 02:18:04.904 016 17419.09 67.05 53958.47 88888.00 2008-01-16 02:18:05.404 016 17419.22 67.18 53958.40 88888.00 2008-01-16 02:18:05.904 016 17419.30 67.30 53958.43 88888.00 2008-01-16 02:18:06.404 016 17419.21 67.32 53958.57 88888.00 2008-01-16 02:18:06.904 016 17419.21 67.38 53958.56 88888.00 2008-01-16 02:18:07.404 016 17419.21 67.52 53958.51 88888.00 2008-01-16 02:18:07.904 016 17419.25 67.58 53958.36 88888.00 2008-01-16 02:18:08.404 016 17419.19 67.68 53958.42 88888.00 2008-01-16 02:18:08.904 016 17419.18 67.72 53958.42 88888.00 2008-01-16 02:18:09.404 016 17419.22 67.79 53958.44 88888.00 2008-01-16 02:18:09.904 016 17419.17 67.88 53958.48 88888.00 2008-01-16 02:18:10.404 016 17419.13 67.89 53958.48 88888.00 2008-01-16 02:18:10.904 016 17419.09 67.94 53958.43 88888.00 2008-01-16 02:18:11.404 016 17419.09 68.10 53958.43 88888.00 2008-01-16 02:18:11.904 016 17418.99 68.19 53958.38 88888.00 2008-01-16 02:18:12.404 016 17418.95 68.14 53958.37 88888.00 2008-01-16 02:18:12.904 016 17418.95 68.13 53958.40 88888.00 2008-01-16 02:18:13.404 016 17418.94 68.17 53958.51 88888.00 2008-01-16 02:18:13.904 016 17418.90 68.14 53958.43 88888.00 2008-01-16 02:18:14.404 016 17418.82 68.21 53958.47 88888.00 2008-01-16 02:18:14.904 016 17418.70 68.35 53958.55 88888.00 2008-01-16 02:18:15.404 016 17418.67 68.41 53958.55 88888.00 2008-01-16 02:18:15.904 016 17418.64 68.46 53958.49 88888.00 2008-01-16 02:18:16.404 016 17418.49 68.41 53958.52 88888.00 2008-01-16 02:18:16.904 016 17418.33 68.36 53958.53 88888.00 2008-01-16 02:18:17.404 016 17418.26 68.35 53958.51 88888.00 2008-01-16 02:18:17.904 016 17418.26 68.37 53958.56 88888.00 2008-01-16 02:18:18.404 016 17418.23 68.37 53958.53 88888.00 2008-01-16 02:18:18.904 016 17418.22 68.33 53958.57 88888.00 2008-01-16 02:18:19.404 016 17418.12 68.29 53958.64 88888.00 2008-01-16 02:18:19.904 016 17417.97 68.30 53958.78 88888.00 2008-01-16 02:18:20.404 016 17417.89 68.23 53958.86 88888.00 2008-01-16 02:18:20.904 016 17417.77 68.25 53958.85 88888.00 2008-01-16 02:18:21.404 016 17417.67 68.30 53958.76 88888.00 2008-01-16 02:18:21.904 016 17417.60 68.21 53958.74 88888.00 2008-01-16 02:18:22.404 016 17417.52 68.08 53958.78 88888.00 2008-01-16 02:18:22.904 016 17417.46 68.07 53958.72 88888.00 2008-01-16 02:18:23.404 016 17417.41 68.02 53958.71 88888.00 2008-01-16 02:18:23.904 016 17417.40 67.98 53958.72 88888.00 2008-01-16 02:18:24.404 016 17417.21 67.86 53958.86 88888.00 2008-01-16 02:18:24.904 016 17417.19 67.80 53958.92 88888.00 2008-01-16 02:18:25.404 016 17417.13 67.67 53958.84 88888.00 2008-01-16 02:18:25.904 016 17417.08 67.47 53958.88 88888.00 2008-01-16 02:18:26.404 016 17417.01 67.42 53959.00 88888.00 2008-01-16 02:18:26.904 016 17416.91 67.39 53959.03 88888.00 2008-01-16 02:18:27.404 016 17416.88 67.25 53959.05 88888.00 2008-01-16 02:18:27.904 016 17416.87 67.11 53959.19 88888.00 2008-01-16 02:18:28.404 016 17416.87 67.00 53959.19 88888.00 2008-01-16 02:18:28.904 016 17416.84 66.91 53959.07 88888.00 2008-01-16 02:18:29.404 016 17416.79 66.75 53959.06 88888.00 2008-01-16 02:18:29.904 016 17416.86 66.72 53959.10 88888.00 2008-01-16 02:18:30.404 016 17416.77 66.70 53959.09 88888.00 2008-01-16 02:18:30.904 016 17416.68 66.66 53959.13 88888.00 2008-01-16 02:18:31.404 016 17416.69 66.53 53959.15 88888.00 2008-01-16 02:18:31.904 016 17416.69 66.46 53959.07 88888.00 2008-01-16 02:18:32.404 016 17416.79 66.41 53959.08 88888.00 2008-01-16 02:18:32.904 016 17416.86 66.42 53959.11 88888.00 2008-01-16 02:18:33.404 016 17416.88 66.31 53959.03 88888.00 2008-01-16 02:18:33.904 016 17416.89 66.22 53958.95 88888.00 2008-01-16 02:18:34.404 016 17416.85 66.15 53958.94 88888.00 2008-01-16 02:18:34.904 016 17416.91 66.15 53958.96 88888.00 2008-01-16 02:18:35.404 016 17416.96 66.13 53959.01 88888.00 2008-01-16 02:18:35.904 016 17417.01 66.17 53959.05 88888.00 2008-01-16 02:18:36.404 016 17417.10 66.14 53959.04 88888.00 2008-01-16 02:18:36.904 016 17417.23 66.12 53959.07 88888.00 2008-01-16 02:18:37.404 016 17417.24 66.15 53959.06 88888.00 2008-01-16 02:18:37.904 016 17417.30 66.16 53959.05 88888.00 2008-01-16 02:18:38.404 016 17417.28 66.17 53959.05 88888.00 2008-01-16 02:18:38.904 016 17417.34 66.23 53959.01 88888.00 2008-01-16 02:18:39.404 016 17417.39 66.21 53958.99 88888.00 2008-01-16 02:18:39.901 016 17417.46 66.28 53959.04 88888.00 2008-01-16 02:18:40.401 016 17417.56 66.28 53958.97 88888.00 2008-01-16 02:18:40.901 016 17417.64 66.45 53958.86 88888.00 2008-01-16 02:18:41.401 016 17417.75 66.56 53958.83 88888.00 2008-01-16 02:18:41.901 016 17417.81 66.60 53958.83 88888.00 2008-01-16 02:18:42.401 016 17417.87 66.71 53958.78 88888.00 2008-01-16 02:18:42.901 016 17417.90 66.74 53958.79 88888.00 2008-01-16 02:18:43.401 016 17417.93 66.81 53958.77 88888.00 2008-01-16 02:18:43.901 016 17418.07 66.84 53958.70 88888.00 2008-01-16 02:18:44.401 016 17418.07 66.96 53958.72 88888.00 2008-01-16 02:18:44.901 016 17418.17 67.06 53958.67 88888.00 2008-01-16 02:18:45.401 016 17418.26 67.15 53958.67 88888.00 2008-01-16 02:18:45.901 016 17418.33 67.23 53958.55 88888.00 2008-01-16 02:18:46.401 016 17418.40 67.31 53958.67 88888.00 2008-01-16 02:18:46.901 016 17418.47 67.35 53958.73 88888.00 2008-01-16 02:18:47.401 016 17418.37 67.42 53958.55 88888.00 2008-01-16 02:18:47.901 016 17418.32 67.59 53958.49 88888.00 2008-01-16 02:18:48.401 016 17418.38 67.71 53958.54 88888.00 2008-01-16 02:18:48.901 016 17418.43 67.72 53958.49 88888.00 2008-01-16 02:18:49.401 016 17418.44 67.82 53958.51 88888.00 2008-01-16 02:18:49.901 016 17418.53 67.84 53958.48 88888.00 2008-01-16 02:18:50.401 016 17418.58 67.98 53958.41 88888.00 2008-01-16 02:18:50.901 016 17418.53 67.97 53958.45 88888.00 2008-01-16 02:18:51.401 016 17418.54 67.94 53958.42 88888.00 2008-01-16 02:18:51.901 016 17418.56 67.96 53958.39 88888.00 2008-01-16 02:18:52.401 016 17418.52 67.94 53958.40 88888.00 2008-01-16 02:18:52.901 016 17418.43 67.94 53958.43 88888.00 2008-01-16 02:18:53.401 016 17418.37 67.90 53958.44 88888.00 2008-01-16 02:18:53.901 016 17418.36 67.87 53958.47 88888.00 2008-01-16 02:18:54.401 016 17418.22 67.89 53958.61 88888.00 2008-01-16 02:18:54.901 016 17418.18 67.93 53958.60 88888.00 2008-01-16 02:18:55.401 016 17418.15 67.90 53958.66 88888.00 2008-01-16 02:18:55.901 016 17418.08 67.89 53958.51 88888.00 2008-01-16 02:18:56.401 016 17418.06 67.80 53958.52 88888.00 2008-01-16 02:18:56.901 016 17417.99 67.64 53958.61 88888.00 2008-01-16 02:18:57.401 016 17417.90 67.53 53958.74 88888.00 2008-01-16 02:18:57.901 016 17417.79 67.45 53958.67 88888.00 2008-01-16 02:18:58.401 016 17417.76 67.33 53958.68 88888.00 2008-01-16 02:18:58.901 016 17417.64 67.20 53958.71 88888.00 2008-01-16 02:18:59.401 016 17417.55 67.10 53958.70 88888.00 2008-01-16 02:18:59.901 016 17417.46 67.05 53958.62 88888.00 2008-01-16 02:19:00.401 016 17417.36 66.93 53958.71 88888.00 2008-01-16 02:19:00.901 016 17417.39 66.71 53958.68 88888.00 2008-01-16 02:19:01.401 016 17417.38 66.54 53958.66 88888.00 2008-01-16 02:19:01.901 016 17417.29 66.53 53958.55 88888.00 2008-01-16 02:19:02.401 016 17417.17 66.46 53958.67 88888.00 2008-01-16 02:19:02.901 016 17417.17 66.35 53958.78 88888.00 2008-01-16 02:19:03.401 016 17417.21 66.15 53958.83 88888.00 2008-01-16 02:19:03.901 016 17417.17 66.02 53958.86 88888.00 2008-01-16 02:19:04.401 016 17417.06 65.93 53958.87 88888.00 2008-01-16 02:19:04.901 016 17417.05 65.84 53958.85 88888.00 2008-01-16 02:19:05.401 016 17416.98 65.73 53958.82 88888.00 2008-01-16 02:19:05.901 016 17416.89 65.60 53958.87 88888.00 2008-01-16 02:19:06.401 016 17416.93 65.53 53958.86 88888.00 2008-01-16 02:19:06.901 016 17416.97 65.49 53958.85 88888.00 2008-01-16 02:19:07.401 016 17416.98 65.40 53958.88 88888.00 2008-01-16 02:19:07.901 016 17417.00 65.33 53958.90 88888.00 2008-01-16 02:19:08.401 016 17417.03 65.24 53958.87 88888.00 2008-01-16 02:19:08.901 016 17417.03 65.27 53959.00 88888.00 2008-01-16 02:19:09.401 016 17417.04 65.27 53958.88 88888.00 2008-01-16 02:19:09.901 016 17417.04 65.21 53958.86 88888.00 2008-01-16 02:19:10.401 016 17417.11 65.21 53958.84 88888.00 2008-01-16 02:19:10.901 016 17417.13 65.16 53958.85 88888.00 2008-01-16 02:19:11.401 016 17417.08 65.23 53958.86 88888.00 2008-01-16 02:19:11.901 016 17417.00 65.20 53958.89 88888.00 2008-01-16 02:19:12.401 016 17417.08 65.23 53958.84 88888.00 2008-01-16 02:19:12.901 016 17417.19 65.29 53958.77 88888.00 2008-01-16 02:19:13.401 016 17417.23 65.31 53958.81 88888.00 2008-01-16 02:19:13.901 016 17417.29 65.34 53958.81 88888.00 2008-01-16 02:19:14.401 016 17417.37 65.30 53958.78 88888.00 2008-01-16 02:19:14.901 016 17417.41 65.39 53958.74 88888.00 2008-01-16 02:19:15.401 016 17417.44 65.45 53958.74 88888.00 2008-01-16 02:19:15.901 016 17417.57 65.53 53958.77 88888.00 2008-01-16 02:19:16.401 016 17417.59 65.60 53958.73 88888.00 2008-01-16 02:19:16.901 016 17417.57 65.72 53958.73 88888.00 2008-01-16 02:19:17.401 016 17417.61 65.73 53958.65 88888.00 2008-01-16 02:19:17.901 016 17417.61 65.72 53958.68 88888.00 2008-01-16 02:19:18.401 016 17417.62 65.81 53958.65 88888.00 2008-01-16 02:19:18.901 016 17417.70 65.99 53958.76 88888.00 2008-01-16 02:19:19.401 016 17417.79 66.03 53958.70 88888.00 2008-01-16 02:19:19.901 016 17417.84 66.12 53958.66 88888.00 2008-01-16 02:19:20.401 016 17417.90 66.18 53958.57 88888.00 2008-01-16 02:19:20.901 016 17417.98 66.22 53958.63 88888.00 2008-01-16 02:19:21.401 016 17417.96 66.30 53958.61 88888.00 2008-01-16 02:19:21.901 016 17417.87 66.32 53958.57 88888.00 2008-01-16 02:19:22.401 016 17417.84 66.35 53958.48 88888.00 2008-01-16 02:19:22.901 016 17417.89 66.45 53958.38 88888.00 2008-01-16 02:19:23.401 016 17418.00 66.55 53958.48 88888.00 2008-01-16 02:19:23.901 016 17417.99 66.64 53958.47 88888.00 2008-01-16 02:19:24.401 016 17418.01 66.65 53958.49 88888.00 2008-01-16 02:19:24.901 016 17418.10 66.64 53958.40 88888.00 2008-01-16 02:19:25.401 016 17418.10 66.72 53958.48 88888.00 2008-01-16 02:19:25.901 016 17418.17 66.79 53958.47 88888.00 2008-01-16 02:19:26.401 016 17418.13 66.90 53958.41 88888.00 2008-01-16 02:19:26.901 016 17418.17 66.90 53958.56 88888.00 2008-01-16 02:19:27.401 016 17418.17 66.90 53958.44 88888.00 2008-01-16 02:19:27.901 016 17418.21 66.94 53958.41 88888.00 2008-01-16 02:19:28.401 016 17418.20 66.94 53958.43 88888.00 2008-01-16 02:19:28.901 016 17418.16 66.95 53958.37 88888.00 2008-01-16 02:19:29.401 016 17418.19 66.96 53958.33 88888.00 2008-01-16 02:19:29.901 016 17418.13 66.91 53958.37 88888.00 2008-01-16 02:19:30.401 016 17418.11 66.87 53958.38 88888.00 2008-01-16 02:19:30.901 016 17418.09 66.89 53958.48 88888.00 2008-01-16 02:19:31.401 016 17418.07 67.00 53958.44 88888.00 2008-01-16 02:19:31.901 016 17418.10 66.97 53958.32 88888.00 2008-01-16 02:19:32.401 016 17418.08 66.93 53958.30 88888.00 2008-01-16 02:19:32.901 016 17418.15 66.93 53958.32 88888.00 2008-01-16 02:19:33.401 016 17418.11 66.93 53958.27 88888.00 2008-01-16 02:19:33.901 016 17418.18 66.90 53958.31 88888.00 2008-01-16 02:19:34.401 016 17418.19 66.92 53958.32 88888.00 2008-01-16 02:19:34.901 016 17418.10 66.86 53958.38 88888.00 2008-01-16 02:19:35.401 016 17418.11 66.76 53958.37 88888.00 2008-01-16 02:19:35.901 016 17418.18 66.72 53958.34 88888.00 2008-01-16 02:19:36.401 016 17418.18 66.65 53958.38 88888.00 2008-01-16 02:19:36.901 016 17418.17 66.63 53958.34 88888.00 2008-01-16 02:19:37.401 016 17418.07 66.61 53958.22 88888.00 2008-01-16 02:19:37.901 016 17417.99 66.54 53958.32 88888.00 2008-01-16 02:19:38.401 016 17417.93 66.50 53958.33 88888.00 2008-01-16 02:19:38.901 016 17417.96 66.44 53958.38 88888.00 2008-01-16 02:19:39.401 016 17417.86 66.41 53958.48 88888.00 2008-01-16 02:19:39.901 016 17417.82 66.36 53958.48 88888.00 2008-01-16 02:19:40.401 016 17417.74 66.33 53958.48 88888.00 2008-01-16 02:19:40.901 016 17417.71 66.23 53958.38 88888.00 2008-01-16 02:19:41.401 016 17417.71 66.14 53958.38 88888.00 2008-01-16 02:19:41.901 016 17417.67 66.12 53958.41 88888.00 2008-01-16 02:19:42.401 016 17417.71 66.04 53958.42 88888.00 2008-01-16 02:19:42.901 016 17417.65 65.96 53958.47 88888.00 2008-01-16 02:19:43.401 016 17417.64 65.84 53958.52 88888.00 2008-01-16 02:19:43.901 016 17417.58 65.81 53958.51 88888.00 2008-01-16 02:19:44.401 016 17417.59 65.78 53958.49 88888.00 2008-01-16 02:19:44.901 016 17417.54 65.68 53958.52 88888.00 2008-01-16 02:19:45.401 016 17417.46 65.65 53958.59 88888.00 2008-01-16 02:19:45.901 016 17417.50 65.64 53958.54 88888.00 2008-01-16 02:19:46.401 016 17417.45 65.53 53958.60 88888.00 2008-01-16 02:19:46.901 016 17417.41 65.48 53958.70 88888.00 2008-01-16 02:19:47.401 016 17417.40 65.35 53958.85 88888.00 2008-01-16 02:19:47.901 016 17417.38 65.33 53958.83 88888.00 2008-01-16 02:19:48.401 016 17417.45 65.31 53958.79 88888.00 2008-01-16 02:19:48.901 016 17417.38 65.25 53958.82 88888.00 2008-01-16 02:19:49.401 016 17417.35 65.24 53958.77 88888.00 2008-01-16 02:19:49.901 016 17417.38 65.20 53958.77 88888.00 2008-01-16 02:19:50.401 016 17417.33 65.13 53958.81 88888.00 2008-01-16 02:19:50.901 016 17417.30 65.08 53958.90 88888.00 2008-01-16 02:19:51.401 016 17417.23 65.14 53958.89 88888.00 2008-01-16 02:19:51.901 016 17417.26 65.10 53958.84 88888.00 2008-01-16 02:19:52.401 016 17417.24 65.04 53958.84 88888.00 2008-01-16 02:19:52.901 016 17417.20 65.00 53958.84 88888.00 2008-01-16 02:19:53.401 016 17417.24 64.91 53958.86 88888.00 2008-01-16 02:19:53.901 016 17417.28 64.97 53958.95 88888.00 2008-01-16 02:19:54.401 016 17417.28 65.01 53959.04 88888.00 2008-01-16 02:19:54.901 016 17417.33 64.98 53958.95 88888.00 2008-01-16 02:19:55.401 016 17417.34 64.97 53958.93 88888.00 2008-01-16 02:19:55.901 016 17417.31 64.98 53958.98 88888.00 2008-01-16 02:19:56.401 016 17417.36 64.99 53958.93 88888.00 2008-01-16 02:19:56.901 016 17417.41 65.03 53958.81 88888.00 2008-01-16 02:19:57.401 016 17417.46 64.99 53958.84 88888.00 2008-01-16 02:19:57.901 016 17417.42 65.00 53958.90 88888.00 2008-01-16 02:19:58.401 016 17417.44 65.01 53958.84 88888.00 2008-01-16 02:19:58.901 016 17417.54 65.03 53958.81 88888.00 2008-01-16 02:19:59.401 016 17417.61 65.11 53958.89 88888.00 2008-01-16 02:19:59.901 016 17417.60 65.15 53958.81 88888.00 2008-01-16 02:20:00.401 016 17417.64 65.29 53958.79 88888.00 2008-01-16 02:20:00.901 016 17417.71 65.33 53958.78 88888.00 2008-01-16 02:20:01.401 016 17417.82 65.38 53958.67 88888.00 2008-01-16 02:20:01.901 016 17417.89 65.49 53958.64 88888.00 2008-01-16 02:20:02.401 016 17417.91 65.57 53958.60 88888.00 2008-01-16 02:20:02.901 016 17417.98 65.68 53958.54 88888.00 2008-01-16 02:20:03.401 016 17418.02 65.78 53958.56 88888.00 2008-01-16 02:20:03.901 016 17418.17 65.84 53958.48 88888.00 2008-01-16 02:20:04.401 016 17418.25 65.92 53958.40 88888.00 2008-01-16 02:20:04.901 016 17418.23 65.98 53958.40 88888.00 2008-01-16 02:20:05.401 016 17418.38 66.02 53958.43 88888.00 2008-01-16 02:20:05.901 016 17418.39 66.11 53958.45 88888.00 2008-01-16 02:20:06.401 016 17418.35 66.23 53958.39 88888.00 2008-01-16 02:20:06.901 016 17418.37 66.33 53958.33 88888.00 2008-01-16 02:20:07.401 016 17418.48 66.36 53958.44 88888.00 2008-01-16 02:20:07.901 016 17418.43 66.47 53958.45 88888.00 2008-01-16 02:20:08.401 016 17418.47 66.50 53958.33 88888.00 2008-01-16 02:20:08.901 016 17418.50 66.48 53958.29 88888.00 2008-01-16 02:20:09.401 016 17418.47 66.53 53958.27 88888.00 2008-01-16 02:20:09.901 016 17418.40 66.67 53958.20 88888.00 2008-01-16 02:20:10.401 016 17418.43 66.73 53958.19 88888.00 2008-01-16 02:20:10.901 016 17418.47 66.74 53958.26 88888.00 2008-01-16 02:20:11.401 016 17418.40 66.73 53958.33 88888.00 2008-01-16 02:20:11.901 016 17418.39 66.72 53958.33 88888.00 2008-01-16 02:20:12.401 016 17418.29 66.80 53958.29 88888.00 2008-01-16 02:20:12.901 016 17418.26 66.77 53958.30 88888.00 2008-01-16 02:20:13.401 016 17418.23 66.79 53958.30 88888.00 2008-01-16 02:20:13.901 016 17418.13 66.82 53958.40 88888.00 2008-01-16 02:20:14.401 016 17418.13 66.71 53958.36 88888.00 2008-01-16 02:20:14.901 016 17418.06 66.64 53958.28 88888.00 2008-01-16 02:20:15.401 016 17417.99 66.62 53958.31 88888.00 2008-01-16 02:20:15.901 016 17417.89 66.60 53958.34 88888.00 2008-01-16 02:20:16.401 016 17417.80 66.54 53958.30 88888.00 2008-01-16 02:20:16.901 016 17417.76 66.48 53958.34 88888.00 2008-01-16 02:20:17.401 016 17417.70 66.37 53958.45 88888.00 2008-01-16 02:20:17.901 016 17417.61 66.31 53958.49 88888.00 2008-01-16 02:20:18.401 016 17417.50 66.24 53958.51 88888.00 2008-01-16 02:20:18.901 016 17417.37 66.23 53958.59 88888.00 2008-01-16 02:20:19.401 016 17417.34 66.09 53958.67 88888.00 2008-01-16 02:20:19.901 016 17417.31 66.08 53958.68 88888.00 2008-01-16 02:20:20.401 016 17417.19 66.02 53958.75 88888.00 2008-01-16 02:20:20.901 016 17417.11 65.92 53958.77 88888.00 2008-01-16 02:20:21.401 016 17417.06 65.75 53958.85 88888.00 2008-01-16 02:20:21.901 016 17417.01 65.62 53958.88 88888.00 2008-01-16 02:20:22.401 016 17416.99 65.49 53958.90 88888.00 2008-01-16 02:20:22.901 016 17416.93 65.46 53958.95 88888.00 2008-01-16 02:20:23.401 016 17416.82 65.36 53959.03 88888.00 2008-01-16 02:20:23.901 016 17416.70 65.21 53959.07 88888.00 2008-01-16 02:20:24.401 016 17416.64 65.16 53958.94 88888.00 2008-01-16 02:20:24.901 016 17416.67 65.09 53958.94 88888.00 2008-01-16 02:20:25.401 016 17416.63 65.05 53959.01 88888.00 2008-01-16 02:20:25.901 016 17416.60 65.01 53958.99 88888.00 2008-01-16 02:20:26.401 016 17416.68 64.87 53958.97 88888.00 2008-01-16 02:20:26.901 016 17416.69 64.80 53958.98 88888.00 2008-01-16 02:20:27.401 016 17416.72 64.79 53958.94 88888.00 2008-01-16 02:20:27.901 016 17416.73 64.74 53958.89 88888.00 2008-01-16 02:20:28.401 016 17416.73 64.68 53958.96 88888.00 2008-01-16 02:20:28.901 016 17416.82 64.70 53958.92 88888.00 2008-01-16 02:20:29.401 016 17416.80 64.76 53958.83 88888.00 2008-01-16 02:20:29.901 016 17416.84 64.76 53958.84 88888.00 2008-01-16 02:20:30.401 016 17416.96 64.75 53958.95 88888.00 2008-01-16 02:20:30.901 016 17416.99 64.79 53958.87 88888.00 2008-01-16 02:20:31.401 016 17417.03 64.86 53958.83 88888.00 2008-01-16 02:20:31.901 016 17417.14 64.90 53958.81 88888.00 2008-01-16 02:20:32.401 016 17417.21 64.94 53958.74 88888.00 2008-01-16 02:20:32.901 016 17417.36 65.03 53958.62 88888.00 2008-01-16 02:20:33.401 016 17417.46 65.10 53958.65 88888.00 2008-01-16 02:20:33.901 016 17417.46 65.18 53958.61 88888.00 2008-01-16 02:20:34.401 016 17417.58 65.23 53958.55 88888.00 2008-01-16 02:20:34.901 016 17417.68 65.39 53958.53 88888.00 2008-01-16 02:20:35.401 016 17417.81 65.47 53958.50 88888.00 2008-01-16 02:20:35.901 016 17417.85 65.59 53958.51 88888.00 2008-01-16 02:20:36.401 016 17417.95 65.63 53958.51 88888.00 2008-01-16 02:20:36.901 016 17418.07 65.73 53958.45 88888.00 2008-01-16 02:20:37.401 016 17418.17 65.92 53958.41 88888.00 2008-01-16 02:20:37.901 016 17418.25 66.06 53958.36 88888.00 2008-01-16 02:20:38.401 016 17418.29 66.16 53958.40 88888.00 2008-01-16 02:20:38.901 016 17418.38 66.31 53958.37 88888.00 2008-01-16 02:20:39.401 016 17418.53 66.44 53958.25 88888.00 2008-01-16 02:20:39.901 016 17418.61 66.55 53958.19 88888.00 2008-01-16 02:20:40.401 016 17418.61 66.60 53958.09 88888.00 2008-01-16 02:20:40.901 016 17418.69 66.69 53958.17 88888.00 2008-01-16 02:20:41.401 016 17418.64 66.74 53958.25 88888.00 2008-01-16 02:20:41.901 016 17418.59 66.87 53958.29 88888.00 2008-01-16 02:20:42.401 016 17418.59 66.94 53958.31 88888.00 2008-01-16 02:20:42.901 016 17418.60 66.99 53958.30 88888.00 2008-01-16 02:20:43.401 016 17418.63 67.05 53958.17 88888.00 2008-01-16 02:20:43.901 016 17418.63 67.12 53958.10 88888.00 2008-01-16 02:20:44.401 016 17418.59 67.14 53958.20 88888.00 2008-01-16 02:20:44.901 016 17418.58 67.15 53958.16 88888.00 2008-01-16 02:20:45.401 016 17418.59 67.19 53958.15 88888.00 2008-01-16 02:20:45.901 016 17418.52 67.18 53958.18 88888.00 2008-01-16 02:20:46.401 016 17418.56 67.15 53958.22 88888.00 2008-01-16 02:20:46.901 016 17418.54 67.19 53958.21 88888.00 2008-01-16 02:20:47.401 016 17418.49 67.14 53958.27 88888.00 2008-01-16 02:20:47.901 016 17418.40 67.09 53958.33 88888.00 2008-01-16 02:20:48.401 016 17418.32 67.06 53958.33 88888.00 2008-01-16 02:20:48.901 016 17418.28 67.01 53958.28 88888.00 2008-01-16 02:20:49.401 016 17418.22 66.95 53958.28 88888.00 2008-01-16 02:20:49.901 016 17418.10 66.90 53958.23 88888.00 2008-01-16 02:20:50.401 016 17417.99 66.87 53958.29 88888.00 2008-01-16 02:20:50.901 016 17417.88 66.77 53958.36 88888.00 2008-01-16 02:20:51.401 016 17417.74 66.69 53958.40 88888.00 2008-01-16 02:20:51.901 016 17417.62 66.55 53958.42 88888.00 2008-01-16 02:20:52.401 016 17417.62 66.41 53958.56 88888.00 2008-01-16 02:20:52.901 016 17417.57 66.32 53958.61 88888.00 2008-01-16 02:20:53.401 016 17417.46 66.23 53958.60 88888.00 2008-01-16 02:20:53.901 016 17417.31 66.19 53958.54 88888.00 2008-01-16 02:20:54.401 016 17417.29 66.09 53958.52 88888.00 2008-01-16 02:20:54.901 016 17417.26 65.96 53958.53 88888.00 2008-01-16 02:20:55.401 016 17417.20 65.83 53958.57 88888.00 2008-01-16 02:20:55.901 016 17417.11 65.73 53958.55 88888.00 2008-01-16 02:20:56.401 016 17417.07 65.64 53958.57 88888.00 2008-01-16 02:20:56.901 016 17417.11 65.50 53958.57 88888.00 2008-01-16 02:20:57.401 016 17417.17 65.40 53958.54 88888.00 2008-01-16 02:20:57.901 016 17417.07 65.42 53958.52 88888.00 2008-01-16 02:20:58.401 016 17417.05 65.28 53958.60 88888.00 2008-01-16 02:20:58.901 016 17417.04 65.15 53958.73 88888.00 2008-01-16 02:20:59.401 016 17416.97 65.09 53958.84 88888.00 2008-01-16 02:20:59.901 016 17417.04 64.94 53958.75 88888.00 2008-01-16 02:21:00.401 016 17417.04 64.88 53958.56 88888.00 2008-01-16 02:21:00.901 016 17416.96 64.88 53958.50 88888.00 2008-01-16 02:21:01.401 016 17416.97 64.80 53958.52 88888.00 2008-01-16 02:21:01.901 016 17416.98 64.85 53958.53 88888.00 2008-01-16 02:21:02.401 016 17416.95 64.84 53958.49 88888.00 2008-01-16 02:21:02.901 016 17416.90 64.76 53958.53 88888.00 2008-01-16 02:21:03.401 016 17416.93 64.76 53958.62 88888.00 2008-01-16 02:21:03.901 016 17416.99 64.68 53958.67 88888.00 2008-01-16 02:21:04.401 016 17417.01 64.71 53958.70 88888.00 2008-01-16 02:21:04.901 016 17417.03 64.79 53958.66 88888.00 2008-01-16 02:21:05.401 016 17417.11 64.86 53958.60 88888.00 2008-01-16 02:21:05.901 016 17417.14 64.87 53958.56 88888.00 2008-01-16 02:21:06.401 016 17417.14 64.80 53958.60 88888.00 2008-01-16 02:21:06.901 016 17417.23 64.85 53958.56 88888.00 2008-01-16 02:21:07.401 016 17417.29 64.87 53958.62 88888.00 2008-01-16 02:21:07.901 016 17417.29 64.91 53958.62 88888.00 2008-01-16 02:21:08.401 016 17417.35 64.98 53958.67 88888.00 2008-01-16 02:21:08.901 016 17417.37 65.00 53958.73 88888.00 2008-01-16 02:21:09.401 016 17417.39 65.05 53958.68 88888.00 2008-01-16 02:21:09.908 016 17417.48 65.19 53958.63 88888.00 2008-01-16 02:21:10.408 016 17417.57 65.27 53958.55 88888.00 2008-01-16 02:21:10.908 016 17417.57 65.38 53958.59 88888.00 2008-01-16 02:21:11.408 016 17417.56 65.45 53958.73 88888.00 2008-01-16 02:21:11.908 016 17417.56 65.53 53958.68 88888.00 2008-01-16 02:21:12.408 016 17417.68 65.59 53958.64 88888.00 2008-01-16 02:21:12.908 016 17417.66 65.72 53958.67 88888.00 2008-01-16 02:21:13.408 016 17417.66 65.84 53958.59 88888.00 2008-01-16 02:21:13.908 016 17417.74 65.95 53958.43 88888.00 2008-01-16 02:21:14.408 016 17417.75 66.08 53958.45 88888.00 2008-01-16 02:21:14.908 016 17417.78 66.12 53958.50 88888.00 2008-01-16 02:21:15.408 016 17417.76 66.28 53958.47 88888.00 2008-01-16 02:21:15.908 016 17417.82 66.33 53958.50 88888.00 2008-01-16 02:21:16.408 016 17417.75 66.37 53958.59 88888.00 2008-01-16 02:21:16.908 016 17417.75 66.37 53958.63 88888.00 2008-01-16 02:21:17.408 016 17417.84 66.43 53958.59 88888.00 2008-01-16 02:21:17.908 016 17417.86 66.56 53958.57 88888.00 2008-01-16 02:21:18.408 016 17417.79 66.61 53958.48 88888.00 2008-01-16 02:21:18.908 016 17417.90 66.63 53958.48 88888.00 2008-01-16 02:21:19.408 016 17417.92 66.75 53958.48 88888.00 2008-01-16 02:21:19.908 016 17417.98 66.77 53958.41 88888.00 2008-01-16 02:21:20.408 016 17417.90 66.79 53958.41 88888.00 2008-01-16 02:21:20.908 016 17417.90 66.77 53958.43 88888.00 2008-01-16 02:21:21.408 016 17417.90 66.81 53958.51 88888.00 2008-01-16 02:21:21.908 016 17417.91 66.80 53958.45 88888.00 2008-01-16 02:21:22.408 016 17417.87 66.80 53958.34 88888.00 2008-01-16 02:21:22.908 016 17417.85 66.89 53958.27 88888.00 2008-01-16 02:21:23.408 016 17417.89 66.84 53958.26 88888.00 2008-01-16 02:21:23.908 016 17417.80 66.77 53958.39 88888.00 2008-01-16 02:21:24.408 016 17417.79 66.79 53958.50 88888.00 2008-01-16 02:21:24.908 016 17417.79 66.76 53958.44 88888.00 2008-01-16 02:21:25.408 016 17417.81 66.67 53958.38 88888.00 2008-01-16 02:21:25.908 016 17417.76 66.62 53958.38 88888.00 2008-01-16 02:21:26.408 016 17417.72 66.61 53958.42 88888.00 2008-01-16 02:21:26.908 016 17417.67 66.54 53958.33 88888.00 2008-01-16 02:21:27.408 016 17417.58 66.50 53958.30 88888.00 2008-01-16 02:21:27.908 016 17417.54 66.42 53958.40 88888.00 2008-01-16 02:21:28.408 016 17417.48 66.41 53958.52 88888.00 2008-01-16 02:21:28.908 016 17417.46 66.38 53958.59 88888.00 2008-01-16 02:21:29.408 016 17417.39 66.24 53958.60 88888.00 2008-01-16 02:21:29.908 016 17417.30 66.07 53958.53 88888.00 2008-01-16 02:21:30.408 016 17417.26 65.96 53958.56 88888.00 2008-01-16 02:21:30.908 016 17417.15 65.92 53958.60 88888.00 2008-01-16 02:21:31.408 016 17417.04 65.94 53958.65 88888.00 2008-01-16 02:21:31.908 016 17417.04 65.92 53958.56 88888.00 2008-01-16 02:21:32.408 016 17416.90 65.93 53958.57 88888.00 2008-01-16 02:21:32.908 016 17416.77 65.86 53958.59 88888.00 2008-01-16 02:21:33.408 016 17416.78 65.72 53958.53 88888.00 2008-01-16 02:21:33.908 016 17416.68 65.72 53958.59 88888.00 2008-01-16 02:21:34.408 016 17416.67 65.62 53958.65 88888.00 2008-01-16 02:21:34.908 016 17416.69 65.55 53958.71 88888.00 2008-01-16 02:21:35.408 016 17416.57 65.47 53958.76 88888.00 2008-01-16 02:21:35.908 016 17416.53 65.45 53958.71 88888.00 2008-01-16 02:21:36.408 016 17416.48 65.38 53958.60 88888.00 2008-01-16 02:21:36.908 016 17416.43 65.37 53958.63 88888.00 2008-01-16 02:21:37.408 016 17416.40 65.35 53958.73 88888.00 2008-01-16 02:21:37.908 016 17416.42 65.25 53958.78 88888.00 2008-01-16 02:21:38.408 016 17416.42 65.25 53958.82 88888.00 2008-01-16 02:21:38.908 016 17416.37 65.23 53958.93 88888.00 2008-01-16 02:21:39.408 016 17416.32 65.18 53958.88 88888.00 2008-01-16 02:21:39.908 016 17416.31 65.10 53958.78 88888.00 2008-01-16 02:21:40.408 016 17416.27 65.06 53958.79 88888.00 2008-01-16 02:21:40.908 016 17416.28 65.10 53958.83 88888.00 2008-01-16 02:21:41.408 016 17416.32 65.16 53958.78 88888.00 2008-01-16 02:21:41.908 016 17416.28 65.18 53958.78 88888.00 2008-01-16 02:21:42.408 016 17416.28 65.13 53958.84 88888.00 2008-01-16 02:21:42.908 016 17416.19 65.11 53958.87 88888.00 2008-01-16 02:21:43.408 016 17416.23 65.15 53958.83 88888.00 2008-01-16 02:21:43.908 016 17416.23 65.17 53958.93 88888.00 2008-01-16 02:21:44.408 016 17416.23 65.11 53958.88 88888.00 2008-01-16 02:21:44.908 016 17416.23 65.10 53958.81 88888.00 2008-01-16 02:21:45.408 016 17416.31 65.11 53958.81 88888.00 2008-01-16 02:21:45.908 016 17416.27 65.14 53958.88 88888.00 2008-01-16 02:21:46.408 016 17416.23 65.17 53958.85 88888.00 2008-01-16 02:21:46.908 016 17416.28 65.17 53958.83 88888.00 2008-01-16 02:21:47.408 016 17416.24 65.21 53958.82 88888.00 2008-01-16 02:21:47.908 016 17416.18 65.31 53958.96 88888.00 2008-01-16 02:21:48.408 016 17416.12 65.38 53958.94 88888.00 2008-01-16 02:21:48.908 016 17416.24 65.39 53958.79 88888.00 2008-01-16 02:21:49.408 016 17416.33 65.42 53958.82 88888.00 2008-01-16 02:21:49.907 016 17416.39 65.47 53958.78 88888.00 2008-01-16 02:21:50.407 016 17416.47 65.49 53958.77 88888.00 2008-01-16 02:21:50.907 016 17416.43 65.56 53958.79 88888.00 2008-01-16 02:21:51.407 016 17416.48 65.65 53958.72 88888.00 2008-01-16 02:21:51.907 016 17416.57 65.69 53958.70 88888.00 2008-01-16 02:21:52.407 016 17416.64 65.85 53958.78 88888.00 2008-01-16 02:21:52.907 016 17416.66 66.01 53958.77 88888.00 2008-01-16 02:21:53.407 016 17416.66 66.03 53958.77 88888.00 2008-01-16 02:21:53.907 016 17416.82 66.06 53958.68 88888.00 2008-01-16 02:21:54.407 016 17416.88 66.17 53958.63 88888.00 2008-01-16 02:21:54.908 016 17416.86 66.27 53958.57 88888.00 2008-01-16 02:21:55.408 016 17416.86 66.34 53958.56 88888.00 2008-01-16 02:21:55.908 016 17416.85 66.40 53958.59 88888.00 2008-01-16 02:21:56.408 016 17416.88 66.44 53958.59 88888.00 2008-01-16 02:21:56.908 016 17416.89 66.53 53958.51 88888.00 2008-01-16 02:21:57.408 016 17416.91 66.57 53958.45 88888.00 2008-01-16 02:21:57.908 016 17416.90 66.61 53958.44 88888.00 2008-01-16 02:21:58.408 016 17417.04 66.71 53958.43 88888.00 2008-01-16 02:21:58.908 016 17417.03 66.76 53958.41 88888.00 2008-01-16 02:21:59.408 016 17417.06 66.81 53958.45 88888.00 2008-01-16 02:21:59.908 016 17416.97 66.92 53958.53 88888.00 2008-01-16 02:22:00.408 016 17416.98 67.02 53958.55 88888.00 2008-01-16 02:22:00.908 016 17417.08 67.02 53958.51 88888.00 2008-01-16 02:22:01.408 016 17416.98 67.00 53958.49 88888.00 2008-01-16 02:22:01.908 016 17416.96 67.09 53958.48 88888.00 2008-01-16 02:22:02.408 016 17416.98 67.09 53958.42 88888.00 2008-01-16 02:22:02.908 016 17417.00 67.09 53958.31 88888.00 2008-01-16 02:22:03.408 016 17416.91 67.09 53958.26 88888.00 2008-01-16 02:22:03.908 016 17416.96 67.18 53958.19 88888.00 2008-01-16 02:22:04.408 016 17416.94 67.10 53958.31 88888.00 2008-01-16 02:22:04.908 016 17416.94 67.11 53958.41 88888.00 2008-01-16 02:22:05.408 016 17416.83 67.03 53958.48 88888.00 2008-01-16 02:22:05.908 016 17416.77 66.99 53958.53 88888.00 2008-01-16 02:22:06.408 016 17416.69 67.03 53958.43 88888.00 2008-01-16 02:22:06.908 016 17416.67 67.03 53958.38 88888.00 2008-01-16 02:22:07.408 016 17416.54 66.95 53958.52 88888.00 2008-01-16 02:22:07.908 016 17416.43 66.95 53958.62 88888.00 2008-01-16 02:22:08.408 016 17416.35 66.86 53958.68 88888.00 2008-01-16 02:22:08.908 016 17416.25 66.76 53958.61 88888.00 2008-01-16 02:22:09.408 016 17416.18 66.75 53958.65 88888.00 2008-01-16 02:22:09.908 016 17416.07 66.75 53958.65 88888.00 2008-01-16 02:22:10.408 016 17416.11 66.67 53958.63 88888.00 2008-01-16 02:22:10.908 016 17416.04 66.64 53958.52 88888.00 2008-01-16 02:22:11.408 016 17415.94 66.56 53958.57 88888.00 2008-01-16 02:22:11.908 016 17415.89 66.51 53958.63 88888.00 2008-01-16 02:22:12.408 016 17415.82 66.43 53958.61 88888.00 2008-01-16 02:22:12.908 016 17415.78 66.32 53958.71 88888.00 2008-01-16 02:22:13.408 016 17415.74 66.25 53958.72 88888.00 2008-01-16 02:22:13.908 016 17415.67 66.21 53958.81 88888.00 2008-01-16 02:22:14.408 016 17415.63 66.08 53958.76 88888.00 2008-01-16 02:22:14.908 016 17415.53 66.03 53958.78 88888.00 2008-01-16 02:22:15.408 016 17415.53 66.01 53958.79 88888.00 2008-01-16 02:22:15.908 016 17415.52 65.89 53958.68 88888.00 2008-01-16 02:22:16.408 016 17415.47 65.79 53958.71 88888.00 2008-01-16 02:22:16.908 016 17415.52 65.66 53958.78 88888.00 2008-01-16 02:22:17.408 016 17415.52 65.56 53958.83 88888.00 2008-01-16 02:22:17.908 016 17415.46 65.48 53958.87 88888.00 2008-01-16 02:22:18.408 016 17415.48 65.42 53958.82 88888.00 2008-01-16 02:22:18.908 016 17415.42 65.30 53958.83 88888.00 2008-01-16 02:22:19.408 016 17415.38 65.23 53958.81 88888.00 2008-01-16 02:22:19.908 016 17415.42 65.17 53958.82 88888.00 2008-01-16 02:22:20.408 016 17415.40 65.09 53958.89 88888.00 2008-01-16 02:22:20.908 016 17415.43 65.03 53958.85 88888.00 2008-01-16 02:22:21.408 016 17415.50 65.01 53958.86 88888.00 2008-01-16 02:22:21.908 016 17415.51 64.96 53958.90 88888.00 2008-01-16 02:22:22.408 016 17415.48 64.94 53958.95 88888.00 2008-01-16 02:22:22.908 016 17415.57 64.87 53958.96 88888.00 2008-01-16 02:22:23.408 016 17415.68 64.81 53959.04 88888.00 2008-01-16 02:22:23.908 016 17415.70 64.77 53958.95 88888.00 2008-01-16 02:22:24.408 016 17415.73 64.76 53958.83 88888.00 2008-01-16 02:22:24.908 016 17415.80 64.75 53958.87 88888.00 2008-01-16 02:22:25.408 016 17415.89 64.77 53958.76 88888.00 2008-01-16 02:22:25.908 016 17415.95 64.80 53958.72 88888.00 2008-01-16 02:22:26.408 016 17416.02 64.85 53958.71 88888.00 2008-01-16 02:22:26.908 016 17416.09 64.86 53958.76 88888.00 2008-01-16 02:22:27.408 016 17416.11 64.89 53958.78 88888.00 2008-01-16 02:22:27.908 016 17416.19 64.87 53958.76 88888.00 2008-01-16 02:22:28.408 016 17416.32 64.87 53958.65 88888.00 2008-01-16 02:22:28.908 016 17416.37 64.88 53958.67 88888.00 2008-01-16 02:22:29.408 016 17416.33 64.97 53958.54 88888.00 2008-01-16 02:22:29.908 016 17416.39 65.03 53958.49 88888.00 2008-01-16 02:22:30.408 016 17416.50 65.11 53958.56 88888.00 2008-01-16 02:22:30.908 016 17416.52 65.21 53958.56 88888.00 2008-01-16 02:22:31.408 016 17416.62 65.25 53958.56 88888.00 2008-01-16 02:22:31.908 016 17416.67 65.28 53958.52 88888.00 2008-01-16 02:22:32.408 016 17416.74 65.33 53958.57 88888.00 2008-01-16 02:22:32.908 016 17416.77 65.40 53958.57 88888.00 2008-01-16 02:22:33.408 016 17416.80 65.46 53958.48 88888.00 2008-01-16 02:22:33.908 016 17416.84 65.54 53958.47 88888.00 2008-01-16 02:22:34.408 016 17416.85 65.58 53958.43 88888.00 2008-01-16 02:22:34.908 016 17416.94 65.68 53958.45 88888.00 2008-01-16 02:22:35.408 016 17416.85 65.83 53958.45 88888.00 2008-01-16 02:22:35.908 016 17416.82 65.97 53958.41 88888.00 2008-01-16 02:22:36.408 016 17416.88 66.01 53958.34 88888.00 2008-01-16 02:22:36.908 016 17416.91 66.05 53958.39 88888.00 2008-01-16 02:22:37.408 016 17416.85 66.16 53958.36 88888.00 2008-01-16 02:22:37.908 016 17416.84 66.19 53958.38 88888.00 2008-01-16 02:22:38.408 016 17416.88 66.23 53958.52 88888.00 2008-01-16 02:22:38.908 016 17416.82 66.18 53958.51 88888.00 2008-01-16 02:22:39.408 016 17416.82 66.26 53958.42 88888.00 2008-01-16 02:22:39.908 016 17416.78 66.40 53958.40 88888.00 2008-01-16 02:22:40.408 016 17416.70 66.45 53958.36 88888.00 2008-01-16 02:22:40.908 016 17416.57 66.44 53958.42 88888.00 2008-01-16 02:22:41.408 016 17416.55 66.46 53958.44 88888.00 2008-01-16 02:22:41.908 016 17416.53 66.56 53958.43 88888.00 2008-01-16 02:22:42.408 016 17416.44 66.55 53958.47 88888.00 2008-01-16 02:22:42.908 016 17416.35 66.47 53958.50 88888.00 2008-01-16 02:22:43.408 016 17416.34 66.50 53958.45 88888.00 2008-01-16 02:22:43.908 016 17416.32 66.52 53958.48 88888.00 2008-01-16 02:22:44.408 016 17416.24 66.50 53958.54 88888.00 2008-01-16 02:22:44.908 016 17416.15 66.48 53958.50 88888.00 2008-01-16 02:22:45.408 016 17416.05 66.43 53958.55 88888.00 2008-01-16 02:22:45.908 016 17416.04 66.43 53958.51 88888.00 2008-01-16 02:22:46.408 016 17415.97 66.36 53958.53 88888.00 2008-01-16 02:22:46.908 016 17415.97 66.31 53958.68 88888.00 2008-01-16 02:22:47.408 016 17415.94 66.25 53958.71 88888.00 2008-01-16 02:22:47.908 016 17415.78 66.19 53958.70 88888.00 2008-01-16 02:22:48.408 016 17415.81 66.08 53958.65 88888.00 2008-01-16 02:22:48.908 016 17415.76 66.01 53958.60 88888.00 2008-01-16 02:22:49.408 016 17415.76 65.88 53958.67 88888.00 2008-01-16 02:22:49.908 016 17415.71 65.78 53958.73 88888.00 2008-01-16 02:22:50.408 016 17415.63 65.69 53958.77 88888.00 2008-01-16 02:22:50.908 016 17415.65 65.59 53958.66 88888.00 2008-01-16 02:22:51.408 016 17415.60 65.47 53958.62 88888.00 2008-01-16 02:22:51.908 016 17415.54 65.44 53958.68 88888.00 2008-01-16 02:22:52.408 016 17415.51 65.33 53958.63 88888.00 2008-01-16 02:22:52.908 016 17415.51 65.19 53958.64 88888.00 2008-01-16 02:22:53.408 016 17415.53 65.10 53958.66 88888.00 2008-01-16 02:22:53.908 016 17415.55 65.00 53958.64 88888.00 2008-01-16 02:22:54.408 016 17415.63 64.92 53958.61 88888.00 2008-01-16 02:22:54.908 016 17415.72 64.89 53958.63 88888.00 2008-01-16 02:22:55.408 016 17415.72 64.78 53958.61 88888.00 2008-01-16 02:22:55.908 016 17415.63 64.77 53958.56 88888.00 2008-01-16 02:22:56.408 016 17415.64 64.68 53958.57 88888.00 2008-01-16 02:22:56.908 016 17415.68 64.65 53958.61 88888.00 2008-01-16 02:22:57.408 016 17415.74 64.58 53958.56 88888.00 2008-01-16 02:22:57.908 016 17415.81 64.47 53958.61 88888.00 2008-01-16 02:22:58.408 016 17415.86 64.37 53958.56 88888.00 2008-01-16 02:22:58.908 016 17415.92 64.40 53958.56 88888.00 2008-01-16 02:22:59.408 016 17415.96 64.41 53958.54 88888.00 2008-01-16 02:22:59.908 016 17416.03 64.33 53958.57 88888.00 2008-01-16 02:23:00.408 016 17416.05 64.25 53958.61 88888.00 2008-01-16 02:23:00.908 016 17416.17 64.25 53958.49 88888.00 2008-01-16 02:23:01.408 016 17416.28 64.27 53958.53 88888.00 2008-01-16 02:23:01.908 016 17416.40 64.29 53958.53 88888.00 2008-01-16 02:23:02.408 016 17416.43 64.39 53958.50 88888.00 2008-01-16 02:23:02.908 016 17416.44 64.36 53958.60 88888.00 2008-01-16 02:23:03.408 016 17416.40 64.35 53958.55 88888.00 2008-01-16 02:23:03.908 016 17416.52 64.41 53958.51 88888.00 2008-01-16 02:23:04.408 016 17416.69 64.49 53958.40 88888.00 2008-01-16 02:23:04.908 016 17416.76 64.51 53958.37 88888.00 2008-01-16 02:23:05.408 016 17416.83 64.60 53958.36 88888.00 2008-01-16 02:23:05.908 016 17416.87 64.71 53958.37 88888.00 2008-01-16 02:23:06.408 016 17416.97 64.70 53958.29 88888.00 2008-01-16 02:23:06.908 016 17417.08 64.85 53958.34 88888.00 2008-01-16 02:23:07.408 016 17417.13 64.89 53958.32 88888.00 2008-01-16 02:23:07.908 016 17417.13 64.89 53958.22 88888.00 2008-01-16 02:23:08.408 016 17417.10 64.94 53958.17 88888.00 2008-01-16 02:23:08.908 016 17417.25 65.09 53958.20 88888.00 2008-01-16 02:23:09.408 016 17417.34 65.20 53958.18 88888.00 2008-01-16 02:23:09.908 016 17417.37 65.24 53958.14 88888.00 2008-01-16 02:23:10.408 016 17417.40 65.30 53958.17 88888.00 2008-01-16 02:23:10.908 016 17417.38 65.40 53958.21 88888.00 2008-01-16 02:23:11.408 016 17417.31 65.52 53958.27 88888.00 2008-01-16 02:23:11.908 016 17417.28 65.59 53958.34 88888.00 2008-01-16 02:23:12.408 016 17417.27 65.69 53958.30 88888.00 2008-01-16 02:23:12.908 016 17417.30 65.72 53958.37 88888.00 2008-01-16 02:23:13.408 016 17417.36 65.69 53958.39 88888.00 2008-01-16 02:23:13.908 016 17417.35 65.70 53958.37 88888.00 2008-01-16 02:23:14.408 016 17417.18 65.77 53958.33 88888.00 2008-01-16 02:23:14.908 016 17417.11 65.85 53958.26 88888.00 2008-01-16 02:23:15.408 016 17417.08 65.84 53958.17 88888.00 2008-01-16 02:23:15.908 016 17417.09 65.91 53958.23 88888.00 2008-01-16 02:23:16.408 016 17417.01 65.96 53958.28 88888.00 2008-01-16 02:23:16.908 016 17417.00 66.03 53958.33 88888.00 2008-01-16 02:23:17.408 016 17417.01 65.97 53958.38 88888.00 2008-01-16 02:23:17.908 016 17417.01 66.04 53958.39 88888.00 2008-01-16 02:23:18.408 016 17416.88 65.96 53958.38 88888.00 2008-01-16 02:23:18.908 016 17416.73 65.89 53958.33 88888.00 2008-01-16 02:23:19.408 016 17416.60 65.87 53958.25 88888.00 2008-01-16 02:23:19.908 016 17416.56 65.79 53958.31 88888.00 2008-01-16 02:23:20.408 016 17416.54 65.69 53958.39 88888.00 2008-01-16 02:23:20.908 016 17416.46 65.69 53958.43 88888.00 2008-01-16 02:23:21.408 016 17416.35 65.67 53958.41 88888.00 2008-01-16 02:23:21.908 016 17416.29 65.69 53958.43 88888.00 2008-01-16 02:23:22.408 016 17416.18 65.66 53958.44 88888.00 2008-01-16 02:23:22.908 016 17416.09 65.64 53958.47 88888.00 2008-01-16 02:23:23.408 016 17416.04 65.63 53958.54 88888.00 2008-01-16 02:23:23.908 016 17415.99 65.60 53958.51 88888.00 2008-01-16 02:23:24.408 016 17415.92 65.58 53958.40 88888.00 2008-01-16 02:23:24.908 016 17415.84 65.47 53958.39 88888.00 2008-01-16 02:23:25.408 016 17415.82 65.40 53958.39 88888.00 2008-01-16 02:23:25.908 016 17415.78 65.38 53958.44 88888.00 2008-01-16 02:23:26.408 016 17415.72 65.29 53958.47 88888.00 2008-01-16 02:23:26.908 016 17415.76 65.18 53958.51 88888.00 2008-01-16 02:23:27.408 016 17415.71 65.09 53958.42 88888.00 2008-01-16 02:23:27.908 016 17415.53 65.06 53958.41 88888.00 2008-01-16 02:23:28.408 016 17415.60 64.98 53958.48 88888.00 2008-01-16 02:23:28.908 016 17415.71 64.99 53958.49 88888.00 2008-01-16 02:23:29.408 016 17415.64 64.96 53958.52 88888.00 2008-01-16 02:23:29.908 016 17415.58 64.96 53958.50 88888.00 2008-01-16 02:23:30.408 016 17415.67 64.88 53958.55 88888.00 2008-01-16 02:23:30.908 016 17415.74 64.92 53958.52 88888.00 2008-01-16 02:23:31.408 016 17415.77 64.94 53958.52 88888.00 2008-01-16 02:23:31.908 016 17415.74 64.85 53958.47 88888.00 2008-01-16 02:23:32.408 016 17415.76 64.78 53958.43 88888.00 2008-01-16 02:23:32.908 016 17415.82 64.79 53958.48 88888.00 2008-01-16 02:23:33.408 016 17415.84 64.85 53958.51 88888.00 2008-01-16 02:23:33.908 016 17415.93 64.81 53958.52 88888.00 2008-01-16 02:23:34.408 016 17416.02 64.80 53958.49 88888.00 2008-01-16 02:23:34.905 016 17416.05 64.74 53958.41 88888.00 2008-01-16 02:23:35.405 016 17416.15 64.68 53958.41 88888.00 2008-01-16 02:23:35.905 016 17416.22 64.66 53958.47 88888.00 2008-01-16 02:23:36.405 016 17416.27 64.72 53958.47 88888.00 2008-01-16 02:23:36.905 016 17416.36 64.72 53958.42 88888.00 2008-01-16 02:23:37.405 016 17416.49 64.68 53958.42 88888.00 2008-01-16 02:23:37.905 016 17416.46 64.70 53958.47 88888.00 2008-01-16 02:23:38.405 016 17416.50 64.75 53958.37 88888.00 2008-01-16 02:23:38.905 016 17416.54 64.77 53958.34 88888.00 2008-01-16 02:23:39.405 016 17416.62 64.77 53958.42 88888.00 2008-01-16 02:23:39.905 016 17416.75 64.78 53958.51 88888.00 2008-01-16 02:23:40.405 016 17416.83 64.84 53958.48 88888.00 2008-01-16 02:23:40.905 016 17416.89 64.82 53958.39 88888.00 2008-01-16 02:23:41.405 016 17416.90 64.81 53958.34 88888.00 2008-01-16 02:23:41.905 016 17416.94 64.91 53958.28 88888.00 2008-01-16 02:23:42.405 016 17416.95 64.92 53958.36 88888.00 2008-01-16 02:23:42.905 016 17416.95 64.95 53958.43 88888.00 2008-01-16 02:23:43.405 016 17417.05 64.91 53958.45 88888.00 2008-01-16 02:23:43.905 016 17417.01 64.96 53958.33 88888.00 2008-01-16 02:23:44.405 016 17417.01 65.00 53958.21 88888.00 2008-01-16 02:23:44.905 016 17417.03 65.08 53958.36 88888.00 2008-01-16 02:23:45.405 016 17417.04 65.09 53958.36 88888.00 2008-01-16 02:23:45.905 016 17417.07 65.19 53958.39 88888.00 2008-01-16 02:23:46.405 016 17417.09 65.26 53958.36 88888.00 2008-01-16 02:23:46.905 016 17417.07 65.26 53958.32 88888.00 2008-01-16 02:23:47.405 016 17416.96 65.23 53958.28 88888.00 2008-01-16 02:23:47.905 016 17416.87 65.27 53958.27 88888.00 2008-01-16 02:23:48.405 016 17416.95 65.31 53958.21 88888.00 2008-01-16 02:23:48.905 016 17416.96 65.30 53958.21 88888.00 2008-01-16 02:23:49.405 016 17417.07 65.37 53958.26 88888.00 2008-01-16 02:23:49.905 016 17417.00 65.39 53958.31 88888.00 2008-01-16 02:23:50.405 016 17416.98 65.35 53958.30 88888.00 2008-01-16 02:23:50.905 016 17416.88 65.36 53958.33 88888.00 2008-01-16 02:23:51.405 016 17416.84 65.45 53958.33 88888.00 2008-01-16 02:23:51.905 016 17416.77 65.46 53958.27 88888.00 2008-01-16 02:23:52.405 016 17416.69 65.55 53958.39 88888.00 2008-01-16 02:23:52.905 016 17416.68 65.56 53958.44 88888.00 2008-01-16 02:23:53.405 016 17416.60 65.50 53958.45 88888.00 2008-01-16 02:23:53.905 016 17416.55 65.53 53958.51 88888.00 2008-01-16 02:23:54.405 016 17416.44 65.48 53958.47 88888.00 2008-01-16 02:23:54.905 016 17416.48 65.47 53958.38 88888.00 2008-01-16 02:23:55.405 016 17416.45 65.47 53958.37 88888.00 2008-01-16 02:23:55.905 016 17416.38 65.44 53958.36 88888.00 2008-01-16 02:23:56.405 016 17416.35 65.46 53958.33 88888.00 2008-01-16 02:23:56.905 016 17416.28 65.49 53958.37 88888.00 2008-01-16 02:23:57.405 016 17416.33 65.48 53958.37 88888.00 2008-01-16 02:23:57.905 016 17416.27 65.42 53958.28 88888.00 2008-01-16 02:23:58.405 016 17416.27 65.39 53958.27 88888.00 2008-01-16 02:23:58.905 016 17416.25 65.39 53958.26 88888.00 2008-01-16 02:23:59.405 016 17416.19 65.28 53958.40 88888.00 2008-01-16 02:23:59.905 016 17416.16 65.18 53958.45 88888.00 2008-01-16 02:24:00.405 016 17416.19 65.14 53958.45 88888.00 2008-01-16 02:24:00.905 016 17416.22 65.07 53958.44 88888.00 2008-01-16 02:24:01.405 016 17416.19 65.06 53958.39 88888.00 2008-01-16 02:24:01.905 016 17416.15 65.07 53958.48 88888.00 2008-01-16 02:24:02.405 016 17416.17 65.00 53958.48 88888.00 2008-01-16 02:24:02.905 016 17416.24 64.94 53958.43 88888.00 2008-01-16 02:24:03.405 016 17416.26 64.85 53958.44 88888.00 2008-01-16 02:24:03.905 016 17416.27 64.81 53958.49 88888.00 2008-01-16 02:24:04.405 016 17416.31 64.74 53958.56 88888.00 2008-01-16 02:24:04.905 016 17416.28 64.67 53958.57 88888.00 2008-01-16 02:24:05.405 016 17416.31 64.66 53958.48 88888.00 2008-01-16 02:24:05.905 016 17416.33 64.58 53958.50 88888.00 2008-01-16 02:24:06.405 016 17416.23 64.51 53958.51 88888.00 2008-01-16 02:24:06.905 016 17416.33 64.49 53958.49 88888.00 2008-01-16 02:24:07.405 016 17416.40 64.47 53958.39 88888.00 2008-01-16 02:24:07.905 016 17416.43 64.33 53958.39 88888.00 2008-01-16 02:24:08.405 016 17416.47 64.27 53958.36 88888.00 2008-01-16 02:24:08.905 016 17416.45 64.21 53958.37 88888.00 2008-01-16 02:24:09.405 016 17416.56 64.22 53958.30 88888.00 2008-01-16 02:24:09.905 016 17416.55 64.20 53958.40 88888.00 2008-01-16 02:24:10.405 016 17416.57 64.22 53958.41 88888.00 2008-01-16 02:24:10.905 016 17416.59 64.18 53958.36 88888.00 2008-01-16 02:24:11.405 016 17416.57 64.16 53958.21 88888.00 2008-01-16 02:24:11.905 016 17416.52 64.22 53958.17 88888.00 2008-01-16 02:24:12.405 016 17416.50 64.30 53958.17 88888.00 2008-01-16 02:24:12.905 016 17416.52 64.21 53958.16 88888.00 2008-01-16 02:24:13.405 016 17416.62 64.26 53958.20 88888.00 2008-01-16 02:24:13.905 016 17416.63 64.29 53958.23 88888.00 2008-01-16 02:24:14.405 016 17416.63 64.26 53958.21 88888.00 2008-01-16 02:24:14.905 016 17416.64 64.23 53958.19 88888.00 2008-01-16 02:24:15.405 016 17416.56 64.31 53958.23 88888.00 2008-01-16 02:24:15.905 016 17416.62 64.29 53958.27 88888.00 2008-01-16 02:24:16.405 016 17416.65 64.30 53958.32 88888.00 2008-01-16 02:24:16.905 016 17416.68 64.28 53958.30 88888.00 2008-01-16 02:24:17.405 016 17416.63 64.30 53958.26 88888.00 2008-01-16 02:24:17.905 016 17416.56 64.29 53958.19 88888.00 2008-01-16 02:24:18.405 016 17416.57 64.39 53958.28 88888.00 2008-01-16 02:24:18.905 016 17416.58 64.46 53958.37 88888.00 2008-01-16 02:24:19.405 016 17416.50 64.39 53958.49 88888.00 2008-01-16 02:24:19.905 016 17416.54 64.36 53958.39 88888.00 2008-01-16 02:24:20.405 016 17416.48 64.41 53958.28 88888.00 2008-01-16 02:24:20.905 016 17416.43 64.42 53958.28 88888.00 2008-01-16 02:24:21.405 016 17416.33 64.38 53958.21 88888.00 2008-01-16 02:24:21.905 016 17416.28 64.41 53958.32 88888.00 2008-01-16 02:24:22.405 016 17416.28 64.45 53958.37 88888.00 2008-01-16 02:24:22.905 016 17416.22 64.49 53958.31 88888.00 2008-01-16 02:24:23.405 016 17416.21 64.48 53958.25 88888.00 2008-01-16 02:24:23.905 016 17416.22 64.52 53958.26 88888.00 2008-01-16 02:24:24.405 016 17416.16 64.50 53958.21 88888.00 2008-01-16 02:24:24.905 016 17416.19 64.50 53958.22 88888.00 2008-01-16 02:24:25.405 016 17416.26 64.58 53958.28 88888.00 2008-01-16 02:24:25.905 016 17416.31 64.58 53958.30 88888.00 2008-01-16 02:24:26.405 016 17416.23 64.49 53958.36 88888.00 2008-01-16 02:24:26.905 016 17416.29 64.50 53958.43 88888.00 2008-01-16 02:24:27.405 016 17416.32 64.61 53958.37 88888.00 2008-01-16 02:24:27.905 016 17416.39 64.61 53958.41 88888.00 2008-01-16 02:24:28.405 016 17416.39 64.62 53958.48 88888.00 2008-01-16 02:24:28.905 016 17416.38 64.65 53958.47 88888.00 2008-01-16 02:24:29.405 016 17416.43 64.69 53958.43 88888.00 2008-01-16 02:24:29.905 016 17416.50 64.70 53958.39 88888.00 2008-01-16 02:24:30.405 016 17416.53 64.67 53958.29 88888.00 2008-01-16 02:24:30.905 016 17416.53 64.72 53958.28 88888.00 2008-01-16 02:24:31.405 016 17416.57 64.74 53958.27 88888.00 2008-01-16 02:24:31.905 016 17416.56 64.80 53958.27 88888.00 2008-01-16 02:24:32.405 016 17416.65 64.84 53958.40 88888.00 2008-01-16 02:24:32.905 016 17416.72 64.86 53958.41 88888.00 2008-01-16 02:24:33.405 016 17416.73 64.84 53958.45 88888.00 2008-01-16 02:24:33.905 016 17416.73 64.79 53958.38 88888.00 2008-01-16 02:24:34.405 016 17416.70 64.86 53958.27 88888.00 2008-01-16 02:24:34.904 016 17416.77 64.82 53958.23 88888.00 2008-01-16 02:24:35.404 016 17416.83 64.88 53958.25 88888.00 2008-01-16 02:24:35.904 016 17416.83 64.94 53958.26 88888.00 2008-01-16 02:24:36.404 016 17416.80 65.03 53958.20 88888.00 2008-01-16 02:24:36.904 016 17416.89 65.06 53958.18 88888.00 2008-01-16 02:24:37.404 016 17416.84 65.11 53958.19 88888.00 2008-01-16 02:24:37.904 016 17416.85 65.10 53958.26 88888.00 2008-01-16 02:24:38.404 016 17416.91 65.09 53958.29 88888.00 2008-01-16 02:24:38.904 016 17417.03 65.10 53958.30 88888.00 2008-01-16 02:24:39.404 016 17416.95 65.13 53958.31 88888.00 2008-01-16 02:24:39.905 016 17416.85 65.18 53958.25 88888.00 2008-01-16 02:24:40.405 016 17416.82 65.20 53958.23 88888.00 2008-01-16 02:24:40.905 016 17416.83 65.20 53958.25 88888.00 2008-01-16 02:24:41.405 016 17416.80 65.18 53958.20 88888.00 2008-01-16 02:24:41.905 016 17416.67 65.14 53958.12 88888.00 2008-01-16 02:24:42.405 016 17416.63 65.25 53958.15 88888.00 2008-01-16 02:24:42.905 016 17416.59 65.24 53958.23 88888.00 2008-01-16 02:24:43.405 016 17416.48 65.20 53958.18 88888.00 2008-01-16 02:24:43.905 016 17416.45 65.26 53958.15 88888.00 2008-01-16 02:24:44.405 016 17416.43 65.33 53958.18 88888.00 2008-01-16 02:24:44.905 016 17416.36 65.19 53958.10 88888.00 2008-01-16 02:24:45.405 016 17416.31 65.14 53958.22 88888.00 2008-01-16 02:24:45.905 016 17416.22 65.15 53958.34 88888.00 2008-01-16 02:24:46.405 016 17416.12 65.16 53958.33 88888.00 2008-01-16 02:24:46.905 016 17416.05 65.19 53958.34 88888.00 2008-01-16 02:24:47.405 016 17415.92 65.15 53958.36 88888.00 2008-01-16 02:24:47.905 016 17415.81 65.10 53958.37 88888.00 2008-01-16 02:24:48.405 016 17415.68 65.00 53958.34 88888.00 2008-01-16 02:24:48.905 016 17415.54 64.96 53958.39 88888.00 2008-01-16 02:24:49.405 016 17415.44 64.85 53958.38 88888.00 2008-01-16 02:24:49.905 016 17415.42 64.80 53958.38 88888.00 2008-01-16 02:24:50.405 016 17415.35 64.77 53958.34 88888.00 2008-01-16 02:24:50.905 016 17415.32 64.70 53958.41 88888.00 2008-01-16 02:24:51.405 016 17415.33 64.65 53958.42 88888.00 2008-01-16 02:24:51.905 016 17415.25 64.65 53958.44 88888.00 2008-01-16 02:24:52.405 016 17415.13 64.52 53958.50 88888.00 2008-01-16 02:24:52.905 016 17415.10 64.41 53958.49 88888.00 2008-01-16 02:24:53.405 016 17415.10 64.38 53958.49 88888.00 2008-01-16 02:24:53.905 016 17415.11 64.30 53958.47 88888.00 2008-01-16 02:24:54.405 016 17415.12 64.22 53958.43 88888.00 2008-01-16 02:24:54.905 016 17415.17 64.22 53958.51 88888.00 2008-01-16 02:24:55.405 016 17415.13 64.25 53958.59 88888.00 2008-01-16 02:24:55.905 016 17415.12 64.25 53958.60 88888.00 2008-01-16 02:24:56.405 016 17415.16 64.19 53958.52 88888.00 2008-01-16 02:24:56.905 016 17415.14 64.20 53958.54 88888.00 2008-01-16 02:24:57.405 016 17415.16 64.14 53958.62 88888.00 2008-01-16 02:24:57.905 016 17415.30 64.08 53958.61 88888.00 2008-01-16 02:24:58.405 016 17415.31 64.09 53958.61 88888.00 2008-01-16 02:24:58.905 016 17415.33 64.13 53958.62 88888.00 2008-01-16 02:24:59.405 016 17415.34 64.22 53958.56 88888.00 2008-01-16 02:24:59.905 016 17415.42 64.28 53958.50 88888.00 2008-01-16 02:25:00.405 016 17415.55 64.32 53958.45 88888.00 2008-01-16 02:25:00.905 016 17415.65 64.32 53958.43 88888.00 2008-01-16 02:25:01.405 016 17415.75 64.36 53958.44 88888.00 2008-01-16 02:25:01.905 016 17415.84 64.45 53958.45 88888.00 2008-01-16 02:25:02.405 016 17415.92 64.50 53958.33 88888.00 2008-01-16 02:25:02.905 016 17415.98 64.58 53958.28 88888.00 2008-01-16 02:25:03.405 016 17416.05 64.71 53958.39 88888.00 2008-01-16 02:25:03.905 016 17416.22 64.77 53958.34 88888.00 2008-01-16 02:25:04.405 016 17416.32 64.78 53958.32 88888.00 2008-01-16 02:25:04.905 016 17416.38 64.80 53958.18 88888.00 2008-01-16 02:25:05.405 016 17416.40 64.88 53958.17 88888.00 2008-01-16 02:25:05.905 016 17416.47 64.99 53958.12 88888.00 2008-01-16 02:25:06.405 016 17416.56 65.04 53958.11 88888.00 2008-01-16 02:25:06.905 016 17416.54 65.05 53958.12 88888.00 2008-01-16 02:25:07.405 016 17416.64 65.19 53958.16 88888.00 2008-01-16 02:25:07.905 016 17416.67 65.33 53958.15 88888.00 2008-01-16 02:25:08.405 016 17416.66 65.37 53958.07 88888.00 2008-01-16 02:25:08.905 016 17416.68 65.45 53958.01 88888.00 2008-01-16 02:25:09.405 016 17416.74 65.45 53958.04 88888.00 2008-01-16 02:25:09.905 016 17416.82 65.50 53958.01 88888.00 2008-01-16 02:25:10.405 016 17416.93 65.49 53958.04 88888.00 2008-01-16 02:25:10.905 016 17416.93 65.50 53957.95 88888.00 2008-01-16 02:25:11.405 016 17416.88 65.47 53957.83 88888.00 2008-01-16 02:25:11.905 016 17416.85 65.47 53957.93 88888.00 2008-01-16 02:25:12.405 016 17416.78 65.58 53957.94 88888.00 2008-01-16 02:25:12.905 016 17416.76 65.62 53957.92 88888.00 2008-01-16 02:25:13.405 016 17416.70 65.57 53957.95 88888.00 2008-01-16 02:25:13.905 016 17416.73 65.57 53957.94 88888.00 2008-01-16 02:25:14.405 016 17416.67 65.59 53958.05 88888.00 2008-01-16 02:25:14.905 016 17416.67 65.53 53958.08 88888.00 2008-01-16 02:25:15.405 016 17416.65 65.47 53957.98 88888.00 2008-01-16 02:25:15.905 016 17416.57 65.48 53958.03 88888.00 2008-01-16 02:25:16.405 016 17416.40 65.50 53958.08 88888.00 2008-01-16 02:25:16.905 016 17416.34 65.46 53958.01 88888.00 2008-01-16 02:25:17.405 016 17416.34 65.48 53958.06 88888.00 2008-01-16 02:25:17.905 016 17416.17 65.50 53958.14 88888.00 2008-01-16 02:25:18.405 016 17416.09 65.46 53958.15 88888.00 2008-01-16 02:25:18.905 016 17416.03 65.46 53958.23 88888.00 2008-01-16 02:25:19.405 016 17416.01 65.38 53958.31 88888.00 2008-01-16 02:25:19.905 016 17415.95 65.26 53958.37 88888.00 2008-01-16 02:25:20.405 016 17415.82 65.21 53958.33 88888.00 2008-01-16 02:25:20.905 016 17415.70 65.28 53958.40 88888.00 2008-01-16 02:25:21.405 016 17415.62 65.26 53958.42 88888.00 2008-01-16 02:25:21.905 016 17415.60 65.23 53958.41 88888.00 2008-01-16 02:25:22.405 016 17415.52 65.24 53958.32 88888.00 2008-01-16 02:25:22.905 016 17415.51 65.18 53958.38 88888.00 2008-01-16 02:25:23.405 016 17415.47 65.18 53958.49 88888.00 2008-01-16 02:25:23.905 016 17415.40 65.18 53958.55 88888.00 2008-01-16 02:25:24.405 016 17415.38 65.19 53958.55 88888.00 2008-01-16 02:25:24.905 016 17415.40 65.16 53958.48 88888.00 2008-01-16 02:25:25.405 016 17415.31 65.11 53958.41 88888.00 2008-01-16 02:25:25.905 016 17415.32 65.13 53958.41 88888.00 2008-01-16 02:25:26.405 016 17415.31 65.16 53958.42 88888.00 2008-01-16 02:25:26.905 016 17415.27 65.26 53958.37 88888.00 2008-01-16 02:25:27.405 016 17415.37 65.21 53958.28 88888.00 2008-01-16 02:25:27.905 016 17415.42 65.17 53958.27 88888.00 2008-01-16 02:25:28.405 016 17415.41 65.16 53958.32 88888.00 2008-01-16 02:25:28.905 016 17415.42 65.30 53958.31 88888.00 2008-01-16 02:25:29.405 016 17415.48 65.35 53958.25 88888.00 2008-01-16 02:25:29.905 016 17415.55 65.38 53958.26 88888.00 2008-01-16 02:25:30.405 016 17415.56 65.42 53958.17 88888.00 2008-01-16 02:25:30.905 016 17415.66 65.46 53958.17 88888.00 2008-01-16 02:25:31.405 016 17415.67 65.46 53958.18 88888.00 2008-01-16 02:25:31.905 016 17415.74 65.49 53958.18 88888.00 2008-01-16 02:25:32.405 016 17415.80 65.52 53958.23 88888.00 2008-01-16 02:25:32.905 016 17415.85 65.53 53958.21 88888.00 2008-01-16 02:25:33.405 016 17416.01 65.54 53958.12 88888.00 2008-01-16 02:25:33.905 016 17415.98 65.50 53958.14 88888.00 2008-01-16 02:25:34.405 016 17416.06 65.54 53958.14 88888.00 2008-01-16 02:25:34.905 016 17416.14 65.56 53958.14 88888.00 2008-01-16 02:25:35.405 016 17416.18 65.54 53958.16 88888.00 2008-01-16 02:25:35.905 016 17416.27 65.62 53958.06 88888.00 2008-01-16 02:25:36.405 016 17416.29 65.58 53957.96 88888.00 2008-01-16 02:25:36.905 016 17416.27 65.63 53957.94 88888.00 2008-01-16 02:25:37.405 016 17416.37 65.63 53957.89 88888.00 2008-01-16 02:25:37.905 016 17416.43 65.56 53957.86 88888.00 2008-01-16 02:25:38.405 016 17416.47 65.54 53957.89 88888.00 2008-01-16 02:25:38.905 016 17416.50 65.56 53957.94 88888.00 2008-01-16 02:25:39.405 016 17416.57 65.50 53957.96 88888.00 2008-01-16 02:25:39.905 016 17416.59 65.47 53957.99 88888.00 2008-01-16 02:25:40.405 016 17416.57 65.48 53958.05 88888.00 2008-01-16 02:25:40.905 016 17416.54 65.45 53958.05 88888.00 2008-01-16 02:25:41.405 016 17416.50 65.40 53957.99 88888.00 2008-01-16 02:25:41.905 016 17416.46 65.38 53958.06 88888.00 2008-01-16 02:25:42.405 016 17416.44 65.35 53958.10 88888.00 2008-01-16 02:25:42.905 016 17416.45 65.30 53958.07 88888.00 2008-01-16 02:25:43.405 016 17416.52 65.24 53958.08 88888.00 2008-01-16 02:25:43.905 016 17416.48 65.29 53958.07 88888.00 2008-01-16 02:25:44.405 016 17416.38 65.28 53958.09 88888.00 2008-01-16 02:25:44.905 016 17416.31 65.20 53958.17 88888.00 2008-01-16 02:25:45.405 016 17416.29 65.20 53958.21 88888.00 2008-01-16 02:25:45.905 016 17416.26 65.18 53958.11 88888.00 2008-01-16 02:25:46.405 016 17416.16 65.18 53958.14 88888.00 2008-01-16 02:25:46.905 016 17416.06 65.16 53958.16 88888.00 2008-01-16 02:25:47.405 016 17416.07 65.20 53958.16 88888.00 2008-01-16 02:25:47.905 016 17416.14 65.16 53958.16 88888.00 2008-01-16 02:25:48.405 016 17416.19 65.15 53958.17 88888.00 2008-01-16 02:25:48.905 016 17416.16 65.14 53958.23 88888.00 2008-01-16 02:25:49.405 016 17416.08 65.15 53958.21 88888.00 2008-01-16 02:25:49.905 016 17415.98 65.15 53958.22 88888.00 2008-01-16 02:25:50.405 016 17415.93 65.21 53958.25 88888.00 2008-01-16 02:25:50.905 016 17415.91 65.18 53958.26 88888.00 2008-01-16 02:25:51.405 016 17415.96 65.19 53958.30 88888.00 2008-01-16 02:25:51.905 016 17415.89 65.24 53958.37 88888.00 2008-01-16 02:25:52.405 016 17415.84 65.18 53958.31 88888.00 2008-01-16 02:25:52.905 016 17415.86 65.27 53958.28 88888.00 2008-01-16 02:25:53.405 016 17415.86 65.40 53958.26 88888.00 2008-01-16 02:25:53.905 016 17415.78 65.49 53958.22 88888.00 2008-01-16 02:25:54.405 016 17415.78 65.50 53958.18 88888.00 2008-01-16 02:25:54.905 016 17415.84 65.53 53958.28 88888.00 2008-01-16 02:25:55.405 016 17415.75 65.62 53958.28 88888.00 2008-01-16 02:25:55.905 016 17415.70 65.68 53958.21 88888.00 2008-01-16 02:25:56.405 016 17415.73 65.72 53958.23 88888.00 2008-01-16 02:25:56.905 016 17415.83 65.73 53958.08 88888.00 2008-01-16 02:25:57.405 016 17415.93 65.77 53958.08 88888.00 2008-01-16 02:25:57.905 016 17415.92 65.78 53958.06 88888.00 2008-01-16 02:25:58.405 016 17415.98 65.86 53958.06 88888.00 2008-01-16 02:25:58.905 016 17416.01 65.92 53958.14 88888.00 2008-01-16 02:25:59.405 016 17416.03 65.92 53958.14 88888.00 2008-01-16 02:25:59.905 016 17416.05 65.94 53958.08 88888.00 2008-01-16 02:26:00.405 016 17416.04 66.05 53958.04 88888.00 2008-01-16 02:26:00.905 016 17416.07 66.12 53958.00 88888.00 2008-01-16 02:26:01.405 016 17416.18 66.11 53957.96 88888.00 2008-01-16 02:26:01.905 016 17416.23 66.09 53958.01 88888.00 2008-01-16 02:26:02.405 016 17416.21 66.15 53958.01 88888.00 2008-01-16 02:26:02.905 016 17416.21 66.22 53957.99 88888.00 2008-01-16 02:26:03.405 016 17416.26 66.14 53957.99 88888.00 2008-01-16 02:26:03.905 016 17416.32 66.11 53957.96 88888.00 2008-01-16 02:26:04.405 016 17416.33 66.08 53958.05 88888.00 2008-01-16 02:26:04.902 016 17416.42 66.13 53958.08 88888.00 2008-01-16 02:26:05.402 016 17416.40 66.17 53958.07 88888.00 2008-01-16 02:26:05.902 016 17416.36 66.16 53958.01 88888.00 2008-01-16 02:26:06.402 016 17416.34 66.16 53957.94 88888.00 2008-01-16 02:26:06.902 016 17416.33 66.14 53957.93 88888.00 2008-01-16 02:26:07.402 016 17416.33 66.05 53958.05 88888.00 2008-01-16 02:26:07.902 016 17416.32 65.96 53958.12 88888.00 2008-01-16 02:26:08.402 016 17416.36 65.92 53958.09 88888.00 2008-01-16 02:26:08.902 016 17416.43 65.83 53958.05 88888.00 2008-01-16 02:26:09.402 016 17416.42 65.78 53957.97 88888.00 2008-01-16 02:26:09.902 016 17416.35 65.75 53958.03 88888.00 2008-01-16 02:26:10.402 016 17416.32 65.64 53958.07 88888.00 2008-01-16 02:26:10.902 016 17416.31 65.56 53958.06 88888.00 2008-01-16 02:26:11.402 016 17416.26 65.49 53958.10 88888.00 2008-01-16 02:26:11.902 016 17416.22 65.34 53958.09 88888.00 2008-01-16 02:26:12.402 016 17416.17 65.24 53958.07 88888.00 2008-01-16 02:26:12.902 016 17416.16 65.14 53958.07 88888.00 2008-01-16 02:26:13.402 016 17416.26 65.10 53958.07 88888.00 2008-01-16 02:26:13.902 016 17416.21 65.06 53958.11 88888.00 2008-01-16 02:26:14.402 016 17416.13 64.99 53958.07 88888.00 2008-01-16 02:26:14.902 016 17416.16 64.98 53958.08 88888.00 2008-01-16 02:26:15.402 016 17416.19 64.86 53958.08 88888.00 2008-01-16 02:26:15.902 016 17416.22 64.70 53958.08 88888.00 2008-01-16 02:26:16.402 016 17416.19 64.70 53958.12 88888.00 2008-01-16 02:26:16.902 016 17416.18 64.65 53958.16 88888.00 2008-01-16 02:26:17.402 016 17416.21 64.58 53958.26 88888.00 2008-01-16 02:26:17.902 016 17416.22 64.53 53958.21 88888.00 2008-01-16 02:26:18.402 016 17416.17 64.50 53958.19 88888.00 2008-01-16 02:26:18.902 016 17416.22 64.48 53958.07 88888.00 2008-01-16 02:26:19.402 016 17416.17 64.49 53958.07 88888.00 2008-01-16 02:26:19.902 016 17416.14 64.51 53958.15 88888.00 2008-01-16 02:26:20.402 016 17416.23 64.48 53958.25 88888.00 2008-01-16 02:26:20.902 016 17416.21 64.38 53958.29 88888.00 2008-01-16 02:26:21.402 016 17416.22 64.40 53958.15 88888.00 2008-01-16 02:26:21.902 016 17416.18 64.38 53958.15 88888.00 2008-01-16 02:26:22.402 016 17416.23 64.31 53958.08 88888.00 2008-01-16 02:26:22.902 016 17416.21 64.39 53958.14 88888.00 2008-01-16 02:26:23.402 016 17416.23 64.40 53958.12 88888.00 2008-01-16 02:26:23.902 016 17416.31 64.40 53958.06 88888.00 2008-01-16 02:26:24.402 016 17416.35 64.47 53958.04 88888.00 2008-01-16 02:26:24.902 016 17416.36 64.59 53957.97 88888.00 2008-01-16 02:26:25.402 016 17416.34 64.58 53957.92 88888.00 2008-01-16 02:26:25.902 016 17416.44 64.61 53957.91 88888.00 2008-01-16 02:26:26.402 016 17416.43 64.60 53957.87 88888.00 2008-01-16 02:26:26.902 016 17416.43 64.61 53957.92 88888.00 2008-01-16 02:26:27.402 016 17416.43 64.74 53958.00 88888.00 2008-01-16 02:26:27.902 016 17416.47 64.78 53957.97 88888.00 2008-01-16 02:26:28.402 016 17416.46 64.81 53957.92 88888.00 2008-01-16 02:26:28.902 016 17416.49 64.86 53957.97 88888.00 2008-01-16 02:26:29.402 016 17416.54 64.88 53957.96 88888.00 2008-01-16 02:26:29.902 016 17416.59 64.89 53957.87 88888.00 2008-01-16 02:26:30.402 016 17416.59 64.98 53957.95 88888.00 2008-01-16 02:26:30.902 016 17416.55 65.08 53957.91 88888.00 2008-01-16 02:26:31.402 016 17416.57 65.09 53957.96 88888.00 2008-01-16 02:26:31.902 016 17416.55 65.09 53958.00 88888.00 2008-01-16 02:26:32.402 016 17416.50 65.08 53957.92 88888.00 2008-01-16 02:26:32.902 016 17416.55 65.21 53957.86 88888.00 2008-01-16 02:26:33.402 016 17416.57 65.28 53957.84 88888.00 2008-01-16 02:26:33.902 016 17416.40 65.31 53957.70 88888.00 2008-01-16 02:26:34.402 016 17416.33 65.34 53957.83 88888.00 2008-01-16 02:26:34.902 016 17416.37 65.34 53957.92 88888.00 2008-01-16 02:26:35.402 016 17416.37 65.37 53957.78 88888.00 2008-01-16 02:26:35.902 016 17416.31 65.45 53957.84 88888.00 2008-01-16 02:26:36.402 016 17416.27 65.38 53957.94 88888.00 2008-01-16 02:26:36.902 016 17416.26 65.42 53957.98 88888.00 2008-01-16 02:26:37.402 016 17416.27 65.42 53957.96 88888.00 2008-01-16 02:26:37.902 016 17416.22 65.46 53957.89 88888.00 2008-01-16 02:26:38.402 016 17416.11 65.53 53957.80 88888.00 2008-01-16 02:26:38.902 016 17416.14 65.44 53957.88 88888.00 2008-01-16 02:26:39.402 016 17416.13 65.48 53957.88 88888.00 2008-01-16 02:26:39.902 016 17416.11 65.55 53957.91 88888.00 2008-01-16 02:26:40.402 016 17416.07 65.53 53957.94 88888.00 2008-01-16 02:26:40.902 016 17416.06 65.52 53958.01 88888.00 2008-01-16 02:26:41.402 016 17416.07 65.55 53958.04 88888.00 2008-01-16 02:26:41.902 016 17416.05 65.49 53958.03 88888.00 2008-01-16 02:26:42.402 016 17416.04 65.47 53958.03 88888.00 2008-01-16 02:26:42.902 016 17416.04 65.38 53958.05 88888.00 2008-01-16 02:26:43.402 016 17416.03 65.33 53958.16 88888.00 2008-01-16 02:26:43.902 016 17415.99 65.37 53958.14 88888.00 2008-01-16 02:26:44.402 016 17416.04 65.34 53958.08 88888.00 2008-01-16 02:26:44.902 016 17416.09 65.27 53958.20 88888.00 2008-01-16 02:26:45.402 016 17416.05 65.25 53958.12 88888.00 2008-01-16 02:26:45.902 016 17416.03 65.16 53958.04 88888.00 2008-01-16 02:26:46.402 016 17415.94 65.15 53958.01 88888.00 2008-01-16 02:26:46.902 016 17415.85 65.11 53958.04 88888.00 2008-01-16 02:26:47.402 016 17415.82 65.07 53958.05 88888.00 2008-01-16 02:26:47.902 016 17415.83 65.03 53958.11 88888.00 2008-01-16 02:26:48.402 016 17415.85 64.98 53958.20 88888.00 2008-01-16 02:26:48.902 016 17415.86 64.89 53958.37 88888.00 2008-01-16 02:26:49.402 016 17415.80 64.86 53958.36 88888.00 2008-01-16 02:26:49.902 016 17415.80 64.80 53958.26 88888.00 2008-01-16 02:26:50.402 016 17415.83 64.68 53958.18 88888.00 2008-01-16 02:26:50.902 016 17415.81 64.60 53958.29 88888.00 2008-01-16 02:26:51.402 016 17415.85 64.56 53958.28 88888.00 2008-01-16 02:26:51.902 016 17415.95 64.55 53958.20 88888.00 2008-01-16 02:26:52.402 016 17415.95 64.43 53958.25 88888.00 2008-01-16 02:26:52.902 016 17415.92 64.31 53958.30 88888.00 2008-01-16 02:26:53.402 016 17415.97 64.32 53958.23 88888.00 2008-01-16 02:26:53.902 016 17415.99 64.25 53958.15 88888.00 2008-01-16 02:26:54.402 016 17416.04 64.17 53958.09 88888.00 2008-01-16 02:26:54.902 016 17416.01 64.17 53958.09 88888.00 2008-01-16 02:26:55.402 016 17415.95 64.09 53958.09 88888.00 2008-01-16 02:26:55.902 016 17416.02 64.08 53958.05 88888.00 2008-01-16 02:26:56.402 016 17416.14 64.04 53958.10 88888.00 2008-01-16 02:26:56.902 016 17416.14 64.04 53958.09 88888.00 2008-01-16 02:26:57.402 016 17416.13 63.99 53958.04 88888.00 2008-01-16 02:26:57.902 016 17416.14 64.00 53957.97 88888.00 2008-01-16 02:26:58.402 016 17416.21 63.98 53957.96 88888.00 2008-01-16 02:26:58.902 016 17416.18 64.01 53958.01 88888.00 2008-01-16 02:26:59.402 016 17416.18 64.01 53958.15 88888.00 2008-01-16 02:26:59.902 016 17416.21 64.03 53958.07 88888.00 2008-01-16 02:27:00.402 016 17416.17 64.08 53957.93 88888.00 2008-01-16 02:27:00.902 016 17416.13 64.13 53957.97 88888.00 2008-01-16 02:27:01.402 016 17416.13 64.18 53957.98 88888.00 2008-01-16 02:27:01.902 016 17416.17 64.23 53958.04 88888.00 2008-01-16 02:27:02.402 016 17416.15 64.32 53957.98 88888.00 2008-01-16 02:27:02.902 016 17416.13 64.38 53957.92 88888.00 2008-01-16 02:27:03.402 016 17416.12 64.46 53957.86 88888.00 2008-01-16 02:27:03.902 016 17416.05 64.50 53957.99 88888.00 2008-01-16 02:27:04.402 016 17416.04 64.60 53958.11 88888.00 2008-01-16 02:27:04.902 016 17416.06 64.68 53958.04 88888.00 2008-01-16 02:27:05.402 016 17416.05 64.78 53957.96 88888.00 2008-01-16 02:27:05.902 016 17415.96 64.84 53958.01 88888.00 2008-01-16 02:27:06.402 016 17415.95 64.94 53958.11 88888.00 2008-01-16 02:27:06.902 016 17415.89 65.03 53958.16 88888.00 2008-01-16 02:27:07.402 016 17415.82 65.07 53958.08 88888.00 2008-01-16 02:27:07.902 016 17415.77 65.10 53958.03 88888.00 2008-01-16 02:27:08.402 016 17415.76 65.24 53958.07 88888.00 2008-01-16 02:27:08.902 016 17415.77 65.30 53958.07 88888.00 2008-01-16 02:27:09.402 016 17415.77 65.44 53958.12 88888.00 2008-01-16 02:27:09.902 016 17415.72 65.49 53958.22 88888.00 2008-01-16 02:27:10.402 016 17415.70 65.55 53958.17 88888.00 2008-01-16 02:27:10.902 016 17415.67 65.56 53958.21 88888.00 2008-01-16 02:27:11.402 016 17415.71 65.63 53958.18 88888.00 2008-01-16 02:27:11.902 016 17415.63 65.69 53958.09 88888.00 2008-01-16 02:27:12.402 016 17415.57 65.77 53958.12 88888.00 2008-01-16 02:27:12.902 016 17415.57 65.83 53958.19 88888.00 2008-01-16 02:27:13.402 016 17415.52 65.84 53958.21 88888.00 2008-01-16 02:27:13.902 016 17415.55 65.82 53958.23 88888.00 2008-01-16 02:27:14.402 016 17415.60 65.81 53958.27 88888.00 2008-01-16 02:27:14.902 016 17415.56 65.77 53958.28 88888.00 2008-01-16 02:27:15.402 016 17415.58 65.73 53958.26 88888.00 2008-01-16 02:27:15.902 016 17415.63 65.74 53958.23 88888.00 2008-01-16 02:27:16.402 016 17415.62 65.72 53958.25 88888.00 2008-01-16 02:27:16.902 016 17415.58 65.69 53958.20 88888.00 2008-01-16 02:27:17.402 016 17415.60 65.68 53958.26 88888.00 2008-01-16 02:27:17.902 016 17415.54 65.64 53958.27 88888.00 2008-01-16 02:27:18.402 016 17415.48 65.55 53958.25 88888.00 2008-01-16 02:27:18.902 016 17415.50 65.46 53958.18 88888.00 2008-01-16 02:27:19.402 016 17415.51 65.43 53958.20 88888.00 2008-01-16 02:27:19.902 016 17415.48 65.36 53958.27 88888.00 2008-01-16 02:27:20.402 016 17415.51 65.28 53958.26 88888.00 2008-01-16 02:27:20.902 016 17415.55 65.20 53958.26 88888.00 2008-01-16 02:27:21.402 016 17415.50 65.25 53958.22 88888.00 2008-01-16 02:27:21.902 016 17415.48 65.17 53958.28 88888.00 2008-01-16 02:27:22.402 016 17415.50 65.05 53958.34 88888.00 2008-01-16 02:27:22.902 016 17415.51 64.99 53958.38 88888.00 2008-01-16 02:27:23.402 016 17415.55 64.96 53958.25 88888.00 2008-01-16 02:27:23.902 016 17415.53 64.91 53958.23 88888.00 2008-01-16 02:27:24.402 016 17415.54 64.85 53958.22 88888.00 2008-01-16 02:27:24.902 016 17415.53 64.72 53958.20 88888.00 2008-01-16 02:27:25.402 016 17415.46 64.67 53958.30 88888.00 2008-01-16 02:27:25.902 016 17415.52 64.65 53958.23 88888.00 2008-01-16 02:27:26.402 016 17415.53 64.65 53958.16 88888.00 2008-01-16 02:27:26.902 016 17415.55 64.52 53958.15 88888.00 2008-01-16 02:27:27.402 016 17415.56 64.52 53958.09 88888.00 2008-01-16 02:27:27.902 016 17415.53 64.64 53958.08 88888.00 2008-01-16 02:27:28.402 016 17415.53 64.62 53958.08 88888.00 2008-01-16 02:27:28.902 016 17415.60 64.56 53958.07 88888.00 2008-01-16 02:27:29.402 016 17415.64 64.52 53958.08 88888.00 2008-01-16 02:27:29.902 016 17415.71 64.58 53958.03 88888.00 2008-01-16 02:27:30.402 016 17415.73 64.66 53958.09 88888.00 2008-01-16 02:27:30.902 016 17415.78 64.66 53958.09 88888.00 2008-01-16 02:27:31.402 016 17415.80 64.71 53958.01 88888.00 2008-01-16 02:27:31.902 016 17415.81 64.76 53958.04 88888.00 2008-01-16 02:27:32.402 016 17415.81 64.76 53957.98 88888.00 2008-01-16 02:27:32.902 016 17415.80 64.79 53957.99 88888.00 2008-01-16 02:27:33.402 016 17415.86 64.84 53957.98 88888.00 2008-01-16 02:27:33.902 016 17415.87 64.87 53957.97 88888.00 2008-01-16 02:27:34.402 016 17415.88 65.00 53958.01 88888.00 2008-01-16 02:27:34.902 016 17415.94 65.10 53958.10 88888.00 2008-01-16 02:27:35.402 016 17415.93 65.11 53958.03 88888.00 2008-01-16 02:27:35.902 016 17415.98 65.18 53957.99 88888.00 2008-01-16 02:27:36.402 016 17416.05 65.31 53957.97 88888.00 2008-01-16 02:27:36.902 016 17416.04 65.39 53957.91 88888.00 2008-01-16 02:27:37.402 016 17415.98 65.46 53957.85 88888.00 2008-01-16 02:27:37.902 016 17416.04 65.60 53957.99 88888.00 2008-01-16 02:27:38.402 016 17416.07 65.69 53958.09 88888.00 2008-01-16 02:27:38.902 016 17416.13 65.76 53958.00 88888.00 2008-01-16 02:27:39.402 016 17416.12 65.86 53957.89 88888.00 2008-01-16 02:27:39.902 016 17416.16 65.96 53957.86 88888.00 2008-01-16 02:27:40.402 016 17416.17 66.11 53957.88 88888.00 2008-01-16 02:27:40.902 016 17416.18 66.18 53957.96 88888.00 2008-01-16 02:27:41.402 016 17416.19 66.14 53958.03 88888.00 2008-01-16 02:27:41.902 016 17416.14 66.23 53958.06 88888.00 2008-01-16 02:27:42.402 016 17416.18 66.27 53958.07 88888.00 2008-01-16 02:27:42.902 016 17416.19 66.36 53957.98 88888.00 2008-01-16 02:27:43.402 016 17416.15 66.46 53957.95 88888.00 2008-01-16 02:27:43.902 016 17416.25 66.45 53958.00 88888.00 2008-01-16 02:27:44.402 016 17416.27 66.48 53958.05 88888.00 2008-01-16 02:27:44.902 016 17416.24 66.50 53958.06 88888.00 2008-01-16 02:27:45.402 016 17416.19 66.47 53958.11 88888.00 2008-01-16 02:27:45.902 016 17416.22 66.44 53958.11 88888.00 2008-01-16 02:27:46.402 016 17416.17 66.43 53958.05 88888.00 2008-01-16 02:27:46.902 016 17416.14 66.50 53958.14 88888.00 2008-01-16 02:27:47.402 016 17416.02 66.45 53958.14 88888.00 2008-01-16 02:27:47.902 016 17415.98 66.41 53958.16 88888.00 2008-01-16 02:27:48.402 016 17415.96 66.33 53958.19 88888.00 2008-01-16 02:27:48.902 016 17416.03 66.33 53958.18 88888.00 2008-01-16 02:27:49.402 016 17416.06 66.34 53958.22 88888.00 2008-01-16 02:27:49.902 016 17416.02 66.27 53958.17 88888.00 2008-01-16 02:27:50.402 016 17416.01 66.24 53958.14 88888.00 2008-01-16 02:27:50.902 016 17415.99 66.17 53958.17 88888.00 2008-01-16 02:27:51.402 016 17415.91 66.03 53958.20 88888.00 2008-01-16 02:27:51.902 016 17415.86 65.96 53958.27 88888.00 2008-01-16 02:27:52.402 016 17415.82 65.94 53958.29 88888.00 2008-01-16 02:27:52.902 016 17415.78 65.84 53958.20 88888.00 2008-01-16 02:27:53.402 016 17415.68 65.82 53958.26 88888.00 2008-01-16 02:27:53.902 016 17415.71 65.75 53958.36 88888.00 2008-01-16 02:27:54.402 016 17415.72 65.66 53958.25 88888.00 2008-01-16 02:27:54.902 016 17415.73 65.56 53958.17 88888.00 2008-01-16 02:27:55.402 016 17415.73 65.47 53958.21 88888.00 2008-01-16 02:27:55.902 016 17415.68 65.53 53958.22 88888.00 2008-01-16 02:27:56.402 016 17415.60 65.46 53958.23 88888.00 2008-01-16 02:27:56.902 016 17415.60 65.42 53958.22 88888.00 2008-01-16 02:27:57.402 016 17415.60 65.34 53958.18 88888.00 2008-01-16 02:27:57.902 016 17415.63 65.29 53958.12 88888.00 2008-01-16 02:27:58.402 016 17415.60 65.24 53958.17 88888.00 2008-01-16 02:27:58.902 016 17415.58 65.18 53958.19 88888.00 2008-01-16 02:27:59.402 016 17415.61 65.10 53958.20 88888.00 2008-01-16 02:27:59.902 016 17415.58 65.14 53958.14 88888.00 2008-01-16 02:28:00.402 016 17415.60 65.10 53958.12 88888.00 2008-01-16 02:28:00.902 016 17415.64 65.04 53958.17 88888.00 2008-01-16 02:28:01.402 016 17415.68 65.04 53958.19 88888.00 2008-01-16 02:28:01.902 016 17415.61 65.18 53958.17 88888.00 2008-01-16 02:28:02.402 016 17415.66 65.21 53958.08 88888.00 2008-01-16 02:28:02.902 016 17415.71 65.16 53958.07 88888.00 2008-01-16 02:28:03.402 016 17415.68 65.15 53958.10 88888.00 2008-01-16 02:28:03.902 016 17415.65 65.20 53958.12 88888.00 2008-01-16 02:28:04.402 016 17415.67 65.30 53958.19 88888.00 2008-01-16 02:28:04.902 016 17415.68 65.34 53958.17 88888.00 2008-01-16 02:28:05.402 016 17415.70 65.45 53958.20 88888.00 2008-01-16 02:28:05.902 016 17415.77 65.43 53958.22 88888.00 2008-01-16 02:28:06.402 016 17415.75 65.52 53958.22 88888.00 2008-01-16 02:28:06.902 016 17415.83 65.58 53958.08 88888.00 2008-01-16 02:28:07.402 016 17415.88 65.62 53958.11 88888.00 2008-01-16 02:28:07.902 016 17415.88 65.72 53958.19 88888.00 2008-01-16 02:28:08.402 016 17415.89 65.87 53958.17 88888.00 2008-01-16 02:28:08.902 016 17415.93 66.01 53958.10 88888.00 2008-01-16 02:28:09.402 016 17415.96 65.99 53958.05 88888.00 2008-01-16 02:28:09.902 016 17415.96 66.08 53958.04 88888.00 2008-01-16 02:28:10.402 016 17415.97 66.14 53957.94 88888.00 2008-01-16 02:28:10.902 016 17415.91 66.19 53957.96 88888.00 2008-01-16 02:28:11.402 016 17415.95 66.25 53957.91 88888.00 2008-01-16 02:28:11.902 016 17416.01 66.30 53957.92 88888.00 2008-01-16 02:28:12.402 016 17415.99 66.27 53957.96 88888.00 2008-01-16 02:28:12.902 016 17416.03 66.32 53957.91 88888.00 2008-01-16 02:28:13.402 016 17415.98 66.41 53957.87 88888.00 2008-01-16 02:28:13.902 016 17415.97 66.54 53957.86 88888.00 2008-01-16 02:28:14.402 016 17415.97 66.60 53957.94 88888.00 2008-01-16 02:28:14.902 016 17415.95 66.55 53958.00 88888.00 2008-01-16 02:28:15.402 016 17415.99 66.53 53957.99 88888.00 2008-01-16 02:28:15.902 016 17415.95 66.57 53958.06 88888.00 2008-01-16 02:28:16.402 016 17415.93 66.55 53958.05 88888.00 2008-01-16 02:28:16.902 016 17415.89 66.58 53957.94 88888.00 2008-01-16 02:28:17.402 016 17415.92 66.56 53957.93 88888.00 2008-01-16 02:28:17.902 016 17415.86 66.58 53958.06 88888.00 2008-01-16 02:28:18.402 016 17415.86 66.69 53958.17 88888.00 2008-01-16 02:28:18.902 016 17415.89 66.74 53958.17 88888.00 2008-01-16 02:28:19.402 016 17415.87 66.67 53958.06 88888.00 2008-01-16 02:28:19.902 016 17415.93 66.66 53957.99 88888.00 2008-01-16 02:28:20.402 016 17415.89 66.62 53958.11 88888.00 2008-01-16 02:28:20.902 016 17415.94 66.56 53958.15 88888.00 2008-01-16 02:28:21.402 016 17415.95 66.56 53958.17 88888.00 2008-01-16 02:28:21.902 016 17415.89 66.48 53958.10 88888.00 2008-01-16 02:28:22.402 016 17415.85 66.43 53958.16 88888.00 2008-01-16 02:28:22.902 016 17415.92 66.41 53958.23 88888.00 2008-01-16 02:28:23.402 016 17415.87 66.28 53958.21 88888.00 2008-01-16 02:28:23.902 016 17415.83 66.26 53958.18 88888.00 2008-01-16 02:28:24.402 016 17415.87 66.19 53958.21 88888.00 2008-01-16 02:28:24.902 016 17415.85 66.15 53958.21 88888.00 2008-01-16 02:28:25.402 016 17415.85 66.06 53958.23 88888.00 2008-01-16 02:28:25.902 016 17415.95 65.97 53958.28 88888.00 2008-01-16 02:28:26.402 016 17416.01 65.85 53958.22 88888.00 2008-01-16 02:28:26.902 016 17415.99 65.78 53958.25 88888.00 2008-01-16 02:28:27.402 016 17415.85 65.81 53958.22 88888.00 2008-01-16 02:28:27.902 016 17415.89 65.78 53958.30 88888.00 2008-01-16 02:28:28.402 016 17415.95 65.69 53958.26 88888.00 2008-01-16 02:28:28.902 016 17415.92 65.63 53958.15 88888.00 2008-01-16 02:28:29.402 016 17415.92 65.59 53958.15 88888.00 2008-01-16 02:28:29.902 016 17415.93 65.57 53958.22 88888.00 2008-01-16 02:28:30.402 016 17415.87 65.47 53958.19 88888.00 2008-01-16 02:28:30.902 016 17415.96 65.49 53958.21 88888.00 2008-01-16 02:28:31.402 016 17415.98 65.43 53958.26 88888.00 2008-01-16 02:28:31.902 016 17415.95 65.40 53958.19 88888.00 2008-01-16 02:28:32.402 016 17415.96 65.38 53958.19 88888.00 2008-01-16 02:28:32.902 016 17415.99 65.34 53958.17 88888.00 2008-01-16 02:28:33.402 016 17415.92 65.31 53958.10 88888.00 2008-01-16 02:28:33.902 016 17415.82 65.33 53958.08 88888.00 2008-01-16 02:28:34.402 016 17415.81 65.30 53958.11 88888.00 2008-01-16 02:28:34.909 016 17415.76 65.29 53958.18 88888.00 2008-01-16 02:28:35.409 016 17415.72 65.23 53958.22 88888.00 2008-01-16 02:28:35.909 016 17415.80 65.27 53958.25 88888.00 2008-01-16 02:28:36.409 016 17415.81 65.31 53958.25 88888.00 2008-01-16 02:28:36.909 016 17415.78 65.34 53958.17 88888.00 2008-01-16 02:28:37.409 016 17415.77 65.36 53958.18 88888.00 2008-01-16 02:28:37.909 016 17415.73 65.36 53958.12 88888.00 2008-01-16 02:28:38.409 016 17415.66 65.38 53958.04 88888.00 2008-01-16 02:28:38.909 016 17415.64 65.37 53958.05 88888.00 2008-01-16 02:28:39.409 016 17415.58 65.38 53958.08 88888.00 2008-01-16 02:28:39.909 016 17415.58 65.39 53958.05 88888.00 2008-01-16 02:28:40.409 016 17415.65 65.38 53958.06 88888.00 2008-01-16 02:28:40.909 016 17415.55 65.40 53958.09 88888.00 2008-01-16 02:28:41.409 016 17415.56 65.47 53958.14 88888.00 2008-01-16 02:28:41.909 016 17415.48 65.59 53958.09 88888.00 2008-01-16 02:28:42.409 016 17415.47 65.62 53958.07 88888.00 2008-01-16 02:28:42.909 016 17415.46 65.62 53958.14 88888.00 2008-01-16 02:28:43.409 016 17415.51 65.68 53958.14 88888.00 2008-01-16 02:28:43.909 016 17415.46 65.83 53958.11 88888.00 2008-01-16 02:28:44.409 016 17415.46 65.85 53958.09 88888.00 2008-01-16 02:28:44.909 016 17415.50 65.85 53958.16 88888.00 2008-01-16 02:28:45.409 016 17415.44 65.92 53958.22 88888.00 2008-01-16 02:28:45.909 016 17415.45 66.02 53958.27 88888.00 2008-01-16 02:28:46.409 016 17415.44 66.01 53958.23 88888.00 2008-01-16 02:28:46.909 016 17415.35 66.02 53958.18 88888.00 2008-01-16 02:28:47.409 016 17415.31 66.06 53958.11 88888.00 2008-01-16 02:28:47.909 016 17415.33 66.14 53958.19 88888.00 2008-01-16 02:28:48.409 016 17415.37 66.17 53958.18 88888.00 2008-01-16 02:28:48.909 016 17415.34 66.22 53958.17 88888.00 2008-01-16 02:28:49.409 016 17415.38 66.31 53958.31 88888.00 2008-01-16 02:28:49.909 016 17415.33 66.34 53958.34 88888.00 2008-01-16 02:28:50.409 016 17415.32 66.42 53958.36 88888.00 2008-01-16 02:28:50.909 016 17415.36 66.47 53958.16 88888.00 2008-01-16 02:28:51.409 016 17415.41 66.52 53958.09 88888.00 2008-01-16 02:28:51.909 016 17415.33 66.52 53958.06 88888.00 2008-01-16 02:28:52.409 016 17415.22 66.53 53958.06 88888.00 2008-01-16 02:28:52.909 016 17415.26 66.55 53958.06 88888.00 2008-01-16 02:28:53.409 016 17415.32 66.54 53958.08 88888.00 2008-01-16 02:28:53.909 016 17415.36 66.56 53958.11 88888.00 2008-01-16 02:28:54.409 016 17415.34 66.66 53958.15 88888.00 2008-01-16 02:28:54.909 016 17415.33 66.71 53958.10 88888.00 2008-01-16 02:28:55.409 016 17415.38 66.67 53958.06 88888.00 2008-01-16 02:28:55.909 016 17415.46 66.61 53958.11 88888.00 2008-01-16 02:28:56.409 016 17415.45 66.56 53958.16 88888.00 2008-01-16 02:28:56.909 016 17415.48 66.55 53958.17 88888.00 2008-01-16 02:28:57.409 016 17415.54 66.55 53958.08 88888.00 2008-01-16 02:28:57.909 016 17415.48 66.54 53958.05 88888.00 2008-01-16 02:28:58.409 016 17415.47 66.51 53958.06 88888.00 2008-01-16 02:28:58.909 016 17415.52 66.44 53958.08 88888.00 2008-01-16 02:28:59.409 016 17415.57 66.55 53958.05 88888.00 2008-01-16 02:28:59.909 016 17415.56 66.51 53958.04 88888.00 2008-01-16 02:29:00.409 016 17415.60 66.43 53958.03 88888.00 2008-01-16 02:29:00.909 016 17415.56 66.42 53957.99 88888.00 2008-01-16 02:29:01.409 016 17415.48 66.33 53958.08 88888.00 2008-01-16 02:29:01.909 016 17415.47 66.28 53958.14 88888.00 2008-01-16 02:29:02.409 016 17415.51 66.19 53958.15 88888.00 2008-01-16 02:29:02.909 016 17415.48 66.15 53958.09 88888.00 2008-01-16 02:29:03.409 016 17415.46 66.15 53958.19 88888.00 2008-01-16 02:29:03.909 016 17415.43 66.07 53958.22 88888.00 2008-01-16 02:29:04.409 016 17415.40 66.02 53958.18 88888.00 2008-01-16 02:29:04.909 016 17415.45 65.98 53958.26 88888.00 2008-01-16 02:29:05.409 016 17415.50 65.98 53958.28 88888.00 2008-01-16 02:29:05.909 016 17415.34 65.89 53958.33 88888.00 2008-01-16 02:29:06.409 016 17415.33 65.84 53958.31 88888.00 2008-01-16 02:29:06.909 016 17415.32 65.85 53958.21 88888.00 2008-01-16 02:29:07.409 016 17415.30 65.76 53958.06 88888.00 2008-01-16 02:29:07.909 016 17415.30 65.76 53958.10 88888.00 2008-01-16 02:29:08.409 016 17415.33 65.79 53958.15 88888.00 2008-01-16 02:29:08.909 016 17415.27 65.74 53958.20 88888.00 2008-01-16 02:29:09.409 016 17415.21 65.66 53958.19 88888.00 2008-01-16 02:29:09.909 016 17415.25 65.68 53958.18 88888.00 2008-01-16 02:29:10.409 016 17415.26 65.69 53958.20 88888.00 2008-01-16 02:29:10.909 016 17415.17 65.75 53958.19 88888.00 2008-01-16 02:29:11.409 016 17415.17 65.78 53958.21 88888.00 2008-01-16 02:29:11.909 016 17415.26 65.76 53958.22 88888.00 2008-01-16 02:29:12.409 016 17415.21 65.73 53958.18 88888.00 2008-01-16 02:29:12.909 016 17415.23 65.76 53958.16 88888.00 2008-01-16 02:29:13.409 016 17415.21 65.83 53958.20 88888.00 2008-01-16 02:29:13.909 016 17415.23 65.82 53958.27 88888.00 2008-01-16 02:29:14.409 016 17415.24 65.73 53958.29 88888.00 2008-01-16 02:29:14.909 016 17415.29 65.77 53958.28 88888.00 2008-01-16 02:29:15.409 016 17415.25 65.84 53958.20 88888.00 2008-01-16 02:29:15.909 016 17415.14 65.89 53958.17 88888.00 2008-01-16 02:29:16.409 016 17415.10 65.97 53958.15 88888.00 2008-01-16 02:29:16.909 016 17415.07 65.96 53958.10 88888.00 2008-01-16 02:29:17.409 016 17415.05 65.97 53958.09 88888.00 2008-01-16 02:29:17.909 016 17415.15 66.02 53958.03 88888.00 2008-01-16 02:29:18.409 016 17415.11 66.11 53958.07 88888.00 2008-01-16 02:29:18.909 016 17415.11 66.13 53958.17 88888.00 2008-01-16 02:29:19.409 016 17415.22 66.19 53958.19 88888.00 2008-01-16 02:29:19.909 016 17415.22 66.27 53958.20 88888.00 2008-01-16 02:29:20.409 016 17415.27 66.28 53958.25 88888.00 2008-01-16 02:29:20.909 016 17415.25 66.37 53958.11 88888.00 2008-01-16 02:29:21.409 016 17415.22 66.47 53958.08 88888.00 2008-01-16 02:29:21.909 016 17415.24 66.60 53957.91 88888.00 2008-01-16 02:29:22.409 016 17415.19 66.61 53958.03 88888.00 2008-01-16 02:29:22.909 016 17415.19 66.64 53958.15 88888.00 2008-01-16 02:29:23.409 016 17415.17 66.61 53958.10 88888.00 2008-01-16 02:29:23.909 016 17415.31 66.70 53958.06 88888.00 2008-01-16 02:29:24.409 016 17415.45 66.81 53958.04 88888.00 2008-01-16 02:29:24.909 016 17415.42 66.85 53958.01 88888.00 2008-01-16 02:29:25.409 016 17415.36 66.92 53957.98 88888.00 2008-01-16 02:29:25.909 016 17415.34 66.92 53958.00 88888.00 2008-01-16 02:29:26.409 016 17415.27 66.93 53957.91 88888.00 2008-01-16 02:29:26.909 016 17415.36 66.89 53957.94 88888.00 2008-01-16 02:29:27.409 016 17415.34 66.86 53958.07 88888.00 2008-01-16 02:29:27.909 016 17415.40 66.83 53958.15 88888.00 2008-01-16 02:29:28.409 016 17415.40 66.90 53958.10 88888.00 2008-01-16 02:29:28.909 016 17415.41 66.95 53958.06 88888.00 2008-01-16 02:29:29.409 016 17415.42 66.93 53958.03 88888.00 2008-01-16 02:29:29.909 016 17415.52 66.89 53957.96 88888.00 2008-01-16 02:29:30.409 016 17415.55 66.85 53957.99 88888.00 2008-01-16 02:29:30.909 016 17415.52 66.85 53958.05 88888.00 2008-01-16 02:29:31.409 016 17415.60 66.87 53958.01 88888.00 2008-01-16 02:29:31.909 016 17415.64 66.81 53958.03 88888.00 2008-01-16 02:29:32.409 016 17415.55 66.76 53958.03 88888.00 2008-01-16 02:29:32.909 016 17415.50 66.79 53958.11 88888.00 2008-01-16 02:29:33.409 016 17415.51 66.71 53958.26 88888.00 2008-01-16 02:29:33.909 016 17415.44 66.67 53958.15 88888.00 2008-01-16 02:29:34.409 016 17415.51 66.65 53958.08 88888.00 2008-01-16 02:29:34.909 016 17415.53 66.60 53958.15 88888.00 2008-01-16 02:29:35.409 016 17415.53 66.53 53958.23 88888.00 2008-01-16 02:29:35.909 016 17415.50 66.48 53958.22 88888.00 2008-01-16 02:29:36.409 016 17415.42 66.45 53958.10 88888.00 2008-01-16 02:29:36.909 016 17415.44 66.38 53958.09 88888.00 2008-01-16 02:29:37.409 016 17415.44 66.36 53958.09 88888.00 2008-01-16 02:29:37.909 016 17415.38 66.38 53958.22 88888.00 2008-01-16 02:29:38.409 016 17415.40 66.33 53958.18 88888.00 2008-01-16 02:29:38.909 016 17415.42 66.28 53958.06 88888.00 2008-01-16 02:29:39.409 016 17415.43 66.19 53958.03 88888.00 2008-01-16 02:29:39.909 016 17415.42 66.18 53958.06 88888.00 2008-01-16 02:29:40.409 016 17415.47 66.25 53958.10 88888.00 2008-01-16 02:29:40.909 016 17415.42 66.28 53958.01 88888.00 2008-01-16 02:29:41.409 016 17415.37 66.27 53958.00 88888.00 2008-01-16 02:29:41.909 016 17415.41 66.24 53958.05 88888.00 2008-01-16 02:29:42.409 016 17415.42 66.12 53958.15 88888.00 2008-01-16 02:29:42.909 016 17415.37 66.12 53958.21 88888.00 2008-01-16 02:29:43.409 016 17415.30 66.15 53958.19 88888.00 2008-01-16 02:29:43.909 016 17415.34 66.14 53958.14 88888.00 2008-01-16 02:29:44.409 016 17415.42 66.17 53958.12 88888.00 2008-01-16 02:29:44.909 016 17415.42 66.15 53958.06 88888.00 2008-01-16 02:29:45.409 016 17415.30 66.06 53958.06 88888.00 2008-01-16 02:29:45.909 016 17415.23 66.05 53958.01 88888.00 2008-01-16 02:29:46.409 016 17415.22 66.09 53958.07 88888.00 2008-01-16 02:29:46.909 016 17415.24 66.17 53958.08 88888.00 2008-01-16 02:29:47.409 016 17415.25 66.21 53958.03 88888.00 2008-01-16 02:29:47.909 016 17415.19 66.23 53957.96 88888.00 2008-01-16 02:29:48.409 016 17415.16 66.25 53957.99 88888.00 2008-01-16 02:29:48.909 016 17415.22 66.32 53957.96 88888.00 2008-01-16 02:29:49.409 016 17415.21 66.42 53958.03 88888.00 2008-01-16 02:29:49.909 016 17415.16 66.40 53958.03 88888.00 2008-01-16 02:29:50.409 016 17415.14 66.42 53957.99 88888.00 2008-01-16 02:29:50.909 016 17415.12 66.50 53957.94 88888.00 2008-01-16 02:29:51.409 016 17415.07 66.58 53958.15 88888.00 2008-01-16 02:29:51.909 016 17415.04 66.54 53958.16 88888.00 2008-01-16 02:29:52.409 016 17415.03 66.54 53958.16 88888.00 2008-01-16 02:29:52.909 016 17415.05 66.53 53958.17 88888.00 2008-01-16 02:29:53.409 016 17415.00 66.60 53958.20 88888.00 2008-01-16 02:29:53.909 016 17414.99 66.60 53958.21 88888.00 2008-01-16 02:29:54.409 016 17414.99 66.63 53958.16 88888.00 2008-01-16 02:29:54.909 016 17414.97 66.65 53958.07 88888.00 2008-01-16 02:29:55.409 016 17414.89 66.69 53958.14 88888.00 2008-01-16 02:29:55.909 016 17414.89 66.70 53958.17 88888.00 2008-01-16 02:29:56.409 016 17414.96 66.64 53958.10 88888.00 2008-01-16 02:29:56.909 016 17414.93 66.62 53958.04 88888.00 2008-01-16 02:29:57.409 016 17414.89 66.63 53958.07 88888.00 2008-01-16 02:29:57.909 016 17414.83 66.63 53958.11 88888.00 2008-01-16 02:29:58.409 016 17414.78 66.62 53958.16 88888.00 2008-01-16 02:29:58.909 016 17414.81 66.54 53958.25 88888.00 2008-01-16 02:29:59.409 016 17414.80 66.55 53958.12 88888.00 2008-01-16 02:29:59.909 016 17414.76 66.54 53958.14 88888.00 2008-01-16 02:30:00.409 016 17414.72 66.48 53958.22 88888.00 2008-01-16 02:30:00.909 016 17414.74 66.41 53958.28 88888.00 2008-01-16 02:30:01.409 016 17414.72 66.38 53958.34 88888.00 2008-01-16 02:30:01.909 016 17414.76 66.30 53958.30 88888.00 2008-01-16 02:30:02.409 016 17414.74 66.35 53958.29 88888.00 2008-01-16 02:30:02.909 016 17414.75 66.28 53958.39 88888.00 2008-01-16 02:30:03.409 016 17414.81 66.30 53958.31 88888.00 2008-01-16 02:30:03.909 016 17414.76 66.25 53958.29 88888.00 2008-01-16 02:30:04.409 016 17414.80 66.22 53958.29 88888.00 2008-01-16 02:30:04.909 016 17414.83 66.15 53958.28 88888.00 2008-01-16 02:30:05.409 016 17414.90 66.12 53958.32 88888.00 2008-01-16 02:30:05.909 016 17414.97 66.09 53958.29 88888.00 2008-01-16 02:30:06.409 016 17415.07 66.11 53958.31 88888.00 2008-01-16 02:30:06.909 016 17415.11 66.05 53958.31 88888.00 2008-01-16 02:30:07.409 016 17415.03 65.95 53958.25 88888.00 2008-01-16 02:30:07.909 016 17415.06 65.96 53958.17 88888.00 2008-01-16 02:30:08.409 016 17415.21 66.08 53958.11 88888.00 2008-01-16 02:30:08.909 016 17415.20 66.11 53958.19 88888.00 2008-01-16 02:30:09.409 016 17415.15 66.07 53958.23 88888.00 2008-01-16 02:30:09.909 016 17415.24 66.03 53958.19 88888.00 2008-01-16 02:30:10.409 016 17415.20 66.09 53958.15 88888.00 2008-01-16 02:30:10.909 016 17415.20 66.08 53958.06 88888.00 2008-01-16 02:30:11.409 016 17415.20 66.05 53958.06 88888.00 2008-01-16 02:30:11.909 016 17415.22 66.03 53958.08 88888.00 2008-01-16 02:30:12.409 016 17415.23 66.06 53958.10 88888.00 2008-01-16 02:30:12.909 016 17415.29 66.11 53958.12 88888.00 2008-01-16 02:30:13.409 016 17415.33 66.21 53958.23 88888.00 2008-01-16 02:30:13.909 016 17415.43 66.27 53958.21 88888.00 2008-01-16 02:30:14.409 016 17415.51 66.31 53958.25 88888.00 2008-01-16 02:30:14.909 016 17415.57 66.32 53958.30 88888.00 2008-01-16 02:30:15.409 016 17415.62 66.35 53958.25 88888.00 2008-01-16 02:30:15.909 016 17415.61 66.48 53958.11 88888.00 2008-01-16 02:30:16.409 016 17415.64 66.55 53958.08 88888.00 2008-01-16 02:30:16.909 016 17415.68 66.62 53958.14 88888.00 2008-01-16 02:30:17.409 016 17415.68 66.72 53958.07 88888.00 2008-01-16 02:30:17.909 016 17415.72 66.79 53958.12 88888.00 2008-01-16 02:30:18.409 016 17415.72 66.87 53958.07 88888.00 2008-01-16 02:30:18.909 016 17415.71 66.91 53957.95 88888.00 2008-01-16 02:30:19.409 016 17415.70 66.95 53957.94 88888.00 2008-01-16 02:30:19.909 016 17415.74 67.05 53957.92 88888.00 2008-01-16 02:30:20.409 016 17415.75 67.16 53957.91 88888.00 2008-01-16 02:30:20.909 016 17415.72 67.25 53957.95 88888.00 2008-01-16 02:30:21.409 016 17415.68 67.28 53957.92 88888.00 2008-01-16 02:30:21.909 016 17415.72 67.25 53957.91 88888.00 2008-01-16 02:30:22.409 016 17415.64 67.26 53957.98 88888.00 2008-01-16 02:30:22.909 016 17415.66 67.32 53958.03 88888.00 2008-01-16 02:30:23.409 016 17415.60 67.42 53957.96 88888.00 2008-01-16 02:30:23.909 016 17415.56 67.52 53957.94 88888.00 2008-01-16 02:30:24.409 016 17415.52 67.59 53958.03 88888.00 2008-01-16 02:30:24.909 016 17415.48 67.71 53957.97 88888.00 2008-01-16 02:30:25.409 016 17415.37 67.71 53957.95 88888.00 2008-01-16 02:30:25.909 016 17415.36 67.68 53958.04 88888.00 2008-01-16 02:30:26.409 016 17415.37 67.71 53958.05 88888.00 2008-01-16 02:30:26.909 016 17415.37 67.75 53958.03 88888.00 2008-01-16 02:30:27.409 016 17415.33 67.74 53958.07 88888.00 2008-01-16 02:30:27.909 016 17415.35 67.71 53958.11 88888.00 2008-01-16 02:30:28.409 016 17415.33 67.70 53958.05 88888.00 2008-01-16 02:30:28.909 016 17415.21 67.71 53958.05 88888.00 2008-01-16 02:30:29.409 016 17415.04 67.63 53958.04 88888.00 2008-01-16 02:30:29.909 016 17415.01 67.58 53958.11 88888.00 2008-01-16 02:30:30.409 016 17415.03 67.60 53958.14 88888.00 2008-01-16 02:30:30.909 016 17415.03 67.53 53958.10 88888.00 2008-01-16 02:30:31.409 016 17414.95 67.45 53958.12 88888.00 2008-01-16 02:30:31.909 016 17414.85 67.38 53958.10 88888.00 2008-01-16 02:30:32.409 016 17414.79 67.25 53958.19 88888.00 2008-01-16 02:30:32.909 016 17414.79 67.18 53958.19 88888.00 2008-01-16 02:30:33.409 016 17414.79 67.14 53958.23 88888.00 2008-01-16 02:30:33.909 016 17414.66 67.08 53958.22 88888.00 2008-01-16 02:30:34.409 016 17414.61 66.96 53958.21 88888.00 2008-01-16 02:30:34.909 016 17414.63 66.86 53958.18 88888.00 2008-01-16 02:30:35.409 016 17414.53 66.77 53958.26 88888.00 2008-01-16 02:30:35.909 016 17414.49 66.70 53958.40 88888.00 2008-01-16 02:30:36.409 016 17414.50 66.57 53958.42 88888.00 2008-01-16 02:30:36.909 016 17414.50 66.47 53958.47 88888.00 2008-01-16 02:30:37.409 016 17414.43 66.35 53958.41 88888.00 2008-01-16 02:30:37.909 016 17414.39 66.28 53958.37 88888.00 2008-01-16 02:30:38.409 016 17414.32 66.26 53958.52 88888.00 2008-01-16 02:30:38.909 016 17414.30 66.21 53958.50 88888.00 2008-01-16 02:30:39.409 016 17414.25 66.17 53958.51 88888.00 2008-01-16 02:30:39.909 016 17414.30 66.04 53958.52 88888.00 2008-01-16 02:30:40.409 016 17414.24 65.96 53958.50 88888.00 2008-01-16 02:30:40.909 016 17414.18 65.94 53958.51 88888.00 2008-01-16 02:30:41.409 016 17414.17 65.85 53958.50 88888.00 2008-01-16 02:30:41.909 016 17414.21 65.78 53958.37 88888.00 2008-01-16 02:30:42.409 016 17414.25 65.79 53958.38 88888.00 2008-01-16 02:30:42.909 016 17414.19 65.73 53958.51 88888.00 2008-01-16 02:30:43.409 016 17414.19 65.70 53958.49 88888.00 2008-01-16 02:30:43.909 016 17414.22 65.70 53958.41 88888.00 2008-01-16 02:30:44.409 016 17414.15 65.72 53958.36 88888.00 2008-01-16 02:30:44.909 016 17414.19 65.74 53958.33 88888.00 2008-01-16 02:30:45.409 016 17414.22 65.77 53958.42 88888.00 2008-01-16 02:30:45.909 016 17414.21 65.79 53958.48 88888.00 2008-01-16 02:30:46.409 016 17414.23 65.85 53958.45 88888.00 2008-01-16 02:30:46.909 016 17414.29 65.88 53958.34 88888.00 2008-01-16 02:30:47.409 016 17414.36 65.88 53958.22 88888.00 2008-01-16 02:30:47.909 016 17414.41 65.97 53958.11 88888.00 2008-01-16 02:30:48.409 016 17414.42 66.01 53958.17 88888.00 2008-01-16 02:30:48.909 016 17414.48 66.05 53958.17 88888.00 2008-01-16 02:30:49.409 016 17414.61 66.14 53958.17 88888.00 2008-01-16 02:30:49.909 016 17414.59 66.21 53958.17 88888.00 2008-01-16 02:30:50.409 016 17414.59 66.24 53958.18 88888.00 2008-01-16 02:30:50.909 016 17414.58 66.37 53958.20 88888.00 2008-01-16 02:30:51.409 016 17414.68 66.47 53958.22 88888.00 2008-01-16 02:30:51.909 016 17414.82 66.56 53958.23 88888.00 2008-01-16 02:30:52.409 016 17414.96 66.64 53958.26 88888.00 2008-01-16 02:30:52.909 016 17414.96 66.69 53958.26 88888.00 2008-01-16 02:30:53.409 016 17414.91 66.72 53958.27 88888.00 2008-01-16 02:30:53.909 016 17414.97 66.83 53958.30 88888.00 2008-01-16 02:30:54.409 016 17415.09 66.86 53958.21 88888.00 2008-01-16 02:30:54.909 016 17415.11 66.94 53958.18 88888.00 2008-01-16 02:30:55.409 016 17415.23 67.05 53958.22 88888.00 2008-01-16 02:30:55.909 016 17415.31 67.19 53958.11 88888.00 2008-01-16 02:30:56.409 016 17415.35 67.23 53958.16 88888.00 2008-01-16 02:30:56.909 016 17415.41 67.21 53958.14 88888.00 2008-01-16 02:30:57.409 016 17415.52 67.24 53958.00 88888.00 2008-01-16 02:30:57.909 016 17415.61 67.33 53957.99 88888.00 2008-01-16 02:30:58.409 016 17415.68 67.36 53958.00 88888.00 2008-01-16 02:30:58.909 016 17415.64 67.38 53958.01 88888.00 2008-01-16 02:30:59.409 016 17415.63 67.34 53958.10 88888.00 2008-01-16 02:30:59.906 016 17415.60 67.47 53958.16 88888.00 2008-01-16 02:31:00.406 016 17415.68 67.41 53958.15 88888.00 2008-01-16 02:31:00.906 016 17415.65 67.34 53958.16 88888.00 2008-01-16 02:31:01.406 016 17415.60 67.33 53958.14 88888.00 2008-01-16 02:31:01.906 016 17415.57 67.40 53957.99 88888.00 2008-01-16 02:31:02.406 016 17415.60 67.38 53957.94 88888.00 2008-01-16 02:31:02.906 016 17415.55 67.29 53957.96 88888.00 2008-01-16 02:31:03.406 016 17415.57 67.14 53958.03 88888.00 2008-01-16 02:31:03.906 016 17415.53 67.08 53958.04 88888.00 2008-01-16 02:31:04.406 016 17415.50 67.09 53958.03 88888.00 2008-01-16 02:31:04.906 016 17415.44 67.04 53958.08 88888.00 2008-01-16 02:31:05.406 016 17415.41 66.90 53958.10 88888.00 2008-01-16 02:31:05.906 016 17415.37 66.84 53958.14 88888.00 2008-01-16 02:31:06.406 016 17415.38 66.85 53958.10 88888.00 2008-01-16 02:31:06.906 016 17415.30 66.75 53958.11 88888.00 2008-01-16 02:31:07.406 016 17415.20 66.63 53958.09 88888.00 2008-01-16 02:31:07.906 016 17415.14 66.62 53958.04 88888.00 2008-01-16 02:31:08.406 016 17415.15 66.55 53958.05 88888.00 2008-01-16 02:31:08.906 016 17415.07 66.48 53958.05 88888.00 2008-01-16 02:31:09.406 016 17415.02 66.46 53958.11 88888.00 2008-01-16 02:31:09.906 016 17414.92 66.44 53958.19 88888.00 2008-01-16 02:31:10.406 016 17414.91 66.36 53958.26 88888.00 2008-01-16 02:31:10.906 016 17414.84 66.26 53958.39 88888.00 2008-01-16 02:31:11.406 016 17414.80 66.19 53958.40 88888.00 2008-01-16 02:31:11.906 016 17414.75 66.11 53958.32 88888.00 2008-01-16 02:31:12.406 016 17414.71 66.05 53958.26 88888.00 2008-01-16 02:31:12.906 016 17414.68 66.06 53958.22 88888.00 2008-01-16 02:31:13.406 016 17414.53 66.09 53958.22 88888.00 2008-01-16 02:31:13.906 016 17414.43 66.08 53958.23 88888.00 2008-01-16 02:31:14.406 016 17414.39 66.02 53958.21 88888.00 2008-01-16 02:31:14.906 016 17414.39 65.91 53958.21 88888.00 2008-01-16 02:31:15.406 016 17414.34 65.92 53958.26 88888.00 2008-01-16 02:31:15.906 016 17414.35 65.89 53958.33 88888.00 2008-01-16 02:31:16.406 016 17414.32 65.84 53958.41 88888.00 2008-01-16 02:31:16.906 016 17414.35 65.84 53958.40 88888.00 2008-01-16 02:31:17.406 016 17414.39 65.89 53958.43 88888.00 2008-01-16 02:31:17.906 016 17414.36 65.93 53958.47 88888.00 2008-01-16 02:31:18.406 016 17414.29 65.94 53958.43 88888.00 2008-01-16 02:31:18.906 016 17414.29 65.94 53958.47 88888.00 2008-01-16 02:31:19.406 016 17414.33 65.93 53958.40 88888.00 2008-01-16 02:31:19.906 016 17414.33 65.96 53958.34 88888.00 2008-01-16 02:31:20.406 016 17414.34 66.08 53958.37 88888.00 2008-01-16 02:31:20.906 016 17414.33 66.22 53958.38 88888.00 2008-01-16 02:31:21.406 016 17414.31 66.30 53958.33 88888.00 2008-01-16 02:31:21.906 016 17414.29 66.33 53958.31 88888.00 2008-01-16 02:31:22.406 016 17414.31 66.31 53958.36 88888.00 2008-01-16 02:31:22.906 016 17414.29 66.37 53958.32 88888.00 2008-01-16 02:31:23.406 016 17414.32 66.44 53958.39 88888.00 2008-01-16 02:31:23.906 016 17414.36 66.48 53958.32 88888.00 2008-01-16 02:31:24.406 016 17414.45 66.51 53958.22 88888.00 2008-01-16 02:31:24.906 016 17414.52 66.54 53958.26 88888.00 2008-01-16 02:31:25.406 016 17414.56 66.62 53958.27 88888.00 2008-01-16 02:31:25.906 016 17414.54 66.64 53958.26 88888.00 2008-01-16 02:31:26.406 016 17414.60 66.72 53958.29 88888.00 2008-01-16 02:31:26.906 016 17414.58 66.75 53958.26 88888.00 2008-01-16 02:31:27.406 016 17414.63 66.82 53958.25 88888.00 2008-01-16 02:31:27.906 016 17414.69 66.86 53958.30 88888.00 2008-01-16 02:31:28.406 016 17414.69 66.90 53958.30 88888.00 2008-01-16 02:31:28.906 016 17414.79 66.91 53958.41 88888.00 2008-01-16 02:31:29.406 016 17414.85 66.95 53958.41 88888.00 2008-01-16 02:31:29.906 016 17414.89 66.95 53958.38 88888.00 2008-01-16 02:31:30.406 016 17414.87 66.93 53958.29 88888.00 2008-01-16 02:31:30.906 016 17414.89 66.95 53958.18 88888.00 2008-01-16 02:31:31.406 016 17414.87 67.04 53958.22 88888.00 2008-01-16 02:31:31.906 016 17414.90 67.03 53958.37 88888.00 2008-01-16 02:31:32.406 016 17414.87 66.97 53958.31 88888.00 2008-01-16 02:31:32.906 016 17415.01 67.03 53958.22 88888.00 2008-01-16 02:31:33.406 016 17415.07 67.08 53958.22 88888.00 2008-01-16 02:31:33.906 016 17415.01 67.03 53958.29 88888.00 2008-01-16 02:31:34.406 016 17414.97 67.02 53958.27 88888.00 2008-01-16 02:31:34.906 016 17414.97 67.06 53958.17 88888.00 2008-01-16 02:31:35.406 016 17414.92 67.06 53958.20 88888.00 2008-01-16 02:31:35.906 016 17414.93 67.09 53958.27 88888.00 2008-01-16 02:31:36.406 016 17414.90 67.16 53958.30 88888.00 2008-01-16 02:31:36.906 016 17414.91 67.23 53958.30 88888.00 2008-01-16 02:31:37.406 016 17414.91 67.20 53958.32 88888.00 2008-01-16 02:31:37.906 016 17414.86 67.23 53958.32 88888.00 2008-01-16 02:31:38.406 016 17414.78 67.25 53958.18 88888.00 2008-01-16 02:31:38.906 016 17414.86 67.32 53958.16 88888.00 2008-01-16 02:31:39.406 016 17414.91 67.29 53958.15 88888.00 2008-01-16 02:31:39.906 016 17414.82 67.26 53958.25 88888.00 2008-01-16 02:31:40.406 016 17414.78 67.31 53958.29 88888.00 2008-01-16 02:31:40.906 016 17414.75 67.31 53958.23 88888.00 2008-01-16 02:31:41.406 016 17414.73 67.30 53958.19 88888.00 2008-01-16 02:31:41.906 016 17414.69 67.34 53958.10 88888.00 2008-01-16 02:31:42.406 016 17414.74 67.34 53958.10 88888.00 2008-01-16 02:31:42.906 016 17414.70 67.38 53958.16 88888.00 2008-01-16 02:31:43.406 016 17414.74 67.36 53958.07 88888.00 2008-01-16 02:31:43.906 016 17414.72 67.34 53958.09 88888.00 2008-01-16 02:31:44.406 016 17414.68 67.29 53958.14 88888.00 2008-01-16 02:31:44.906 016 17414.61 67.31 53958.15 88888.00 2008-01-16 02:31:45.406 016 17414.55 67.34 53958.23 88888.00 2008-01-16 02:31:45.906 016 17414.53 67.34 53958.26 88888.00 2008-01-16 02:31:46.406 016 17414.62 67.26 53958.29 88888.00 2008-01-16 02:31:46.906 016 17414.58 67.30 53958.22 88888.00 2008-01-16 02:31:47.406 016 17414.51 67.30 53958.33 88888.00 2008-01-16 02:31:47.906 016 17414.54 67.31 53958.30 88888.00 2008-01-16 02:31:48.406 016 17414.55 67.32 53958.30 88888.00 2008-01-16 02:31:48.906 016 17414.49 67.35 53958.38 88888.00 2008-01-16 02:31:49.406 016 17414.58 67.31 53958.39 88888.00 2008-01-16 02:31:49.906 016 17414.60 67.34 53958.28 88888.00 2008-01-16 02:31:50.406 016 17414.59 67.35 53958.19 88888.00 2008-01-16 02:31:50.906 016 17414.59 67.30 53958.20 88888.00 2008-01-16 02:31:51.406 016 17414.55 67.30 53958.38 88888.00 2008-01-16 02:31:51.906 016 17414.48 67.39 53958.36 88888.00 2008-01-16 02:31:52.406 016 17414.48 67.33 53958.22 88888.00 2008-01-16 02:31:52.906 016 17414.50 67.32 53958.18 88888.00 2008-01-16 02:31:53.406 016 17414.55 67.30 53958.17 88888.00 2008-01-16 02:31:53.906 016 17414.62 67.26 53958.08 88888.00 2008-01-16 02:31:54.406 016 17414.58 67.24 53958.15 88888.00 2008-01-16 02:31:54.906 016 17414.60 67.25 53958.17 88888.00 2008-01-16 02:31:55.406 016 17414.69 67.24 53958.07 88888.00 2008-01-16 02:31:55.906 016 17414.73 67.20 53958.03 88888.00 2008-01-16 02:31:56.406 016 17414.78 67.13 53958.05 88888.00 2008-01-16 02:31:56.906 016 17414.75 67.00 53958.07 88888.00 2008-01-16 02:31:57.406 016 17414.79 66.96 53958.08 88888.00 2008-01-16 02:31:57.906 016 17414.76 66.93 53958.16 88888.00 2008-01-16 02:31:58.406 016 17414.69 66.87 53958.20 88888.00 2008-01-16 02:31:58.906 016 17414.78 66.77 53958.18 88888.00 2008-01-16 02:31:59.406 016 17414.72 66.79 53958.17 88888.00 2008-01-16 02:31:59.906 016 17414.74 66.69 53958.17 88888.00 2008-01-16 02:32:00.406 016 17414.82 66.56 53958.22 88888.00 2008-01-16 02:32:00.906 016 17414.79 66.52 53958.33 88888.00 2008-01-16 02:32:01.406 016 17414.73 66.48 53958.38 88888.00 2008-01-16 02:32:01.906 016 17414.72 66.47 53958.27 88888.00 2008-01-16 02:32:02.406 016 17414.75 66.38 53958.23 88888.00 2008-01-16 02:32:02.906 016 17414.84 66.27 53958.17 88888.00 2008-01-16 02:32:03.406 016 17414.84 66.19 53958.11 88888.00 2008-01-16 02:32:03.906 016 17414.79 66.15 53958.11 88888.00 2008-01-16 02:32:04.406 016 17414.82 66.11 53958.12 88888.00 2008-01-16 02:32:04.906 016 17414.84 66.05 53958.14 88888.00 2008-01-16 02:32:05.406 016 17414.87 66.11 53958.15 88888.00 2008-01-16 02:32:05.906 016 17414.83 66.09 53958.29 88888.00 2008-01-16 02:32:06.406 016 17414.81 66.03 53958.38 88888.00 2008-01-16 02:32:06.906 016 17414.79 65.99 53958.29 88888.00 2008-01-16 02:32:07.406 016 17414.82 65.98 53958.22 88888.00 2008-01-16 02:32:07.906 016 17414.84 66.02 53958.16 88888.00 2008-01-16 02:32:08.406 016 17414.83 66.01 53958.12 88888.00 2008-01-16 02:32:08.906 016 17414.90 65.98 53958.10 88888.00 2008-01-16 02:32:09.406 016 17414.92 65.97 53958.07 88888.00 2008-01-16 02:32:09.906 016 17414.90 65.99 53958.05 88888.00 2008-01-16 02:32:10.406 016 17414.94 66.09 53958.00 88888.00 2008-01-16 02:32:10.906 016 17414.94 66.05 53958.04 88888.00 2008-01-16 02:32:11.406 016 17414.90 66.06 53958.06 88888.00 2008-01-16 02:32:11.906 016 17414.95 66.11 53958.06 88888.00 2008-01-16 02:32:12.406 016 17414.87 66.11 53958.07 88888.00 2008-01-16 02:32:12.906 016 17414.87 66.18 53958.12 88888.00 2008-01-16 02:32:13.406 016 17414.86 66.18 53958.09 88888.00 2008-01-16 02:32:13.906 016 17414.90 66.19 53958.00 88888.00 2008-01-16 02:32:14.406 016 17414.95 66.22 53958.04 88888.00 2008-01-16 02:32:14.906 016 17414.91 66.31 53958.06 88888.00 2008-01-16 02:32:15.406 016 17414.92 66.35 53958.00 88888.00 2008-01-16 02:32:15.906 016 17414.95 66.46 53958.05 88888.00 2008-01-16 02:32:16.406 016 17414.96 66.54 53957.99 88888.00 2008-01-16 02:32:16.906 016 17415.06 66.58 53958.04 88888.00 2008-01-16 02:32:17.406 016 17415.10 66.70 53958.04 88888.00 2008-01-16 02:32:17.906 016 17415.19 66.81 53957.99 88888.00 2008-01-16 02:32:18.406 016 17415.26 66.85 53958.00 88888.00 2008-01-16 02:32:18.906 016 17415.29 66.93 53958.01 88888.00 2008-01-16 02:32:19.406 016 17415.31 67.00 53957.92 88888.00 2008-01-16 02:32:19.906 016 17415.27 67.05 53957.86 88888.00 2008-01-16 02:32:20.406 016 17415.30 67.12 53957.94 88888.00 2008-01-16 02:32:20.906 016 17415.36 67.22 53957.99 88888.00 2008-01-16 02:32:21.406 016 17415.41 67.21 53957.86 88888.00 2008-01-16 02:32:21.906 016 17415.44 67.30 53957.73 88888.00 2008-01-16 02:32:22.406 016 17415.48 67.31 53957.78 88888.00 2008-01-16 02:32:22.906 016 17415.66 67.43 53957.73 88888.00 2008-01-16 02:32:23.406 016 17415.65 67.54 53957.80 88888.00 2008-01-16 02:32:23.906 016 17415.64 67.58 53957.87 88888.00 2008-01-16 02:32:24.406 016 17415.71 67.58 53957.89 88888.00 2008-01-16 02:32:24.906 016 17415.65 67.61 53957.92 88888.00 2008-01-16 02:32:25.406 016 17415.67 67.58 53957.84 88888.00 2008-01-16 02:32:25.906 016 17415.72 67.67 53957.75 88888.00 2008-01-16 02:32:26.406 016 17415.72 67.64 53957.84 88888.00 2008-01-16 02:32:26.906 016 17415.80 67.62 53957.91 88888.00 2008-01-16 02:32:27.406 016 17415.80 67.67 53957.96 88888.00 2008-01-16 02:32:27.906 016 17415.78 67.72 53957.88 88888.00 2008-01-16 02:32:28.406 016 17415.68 67.78 53957.87 88888.00 2008-01-16 02:32:28.906 016 17415.73 67.75 53957.86 88888.00 2008-01-16 02:32:29.406 016 17415.78 67.64 53957.92 88888.00 2008-01-16 02:32:29.906 016 17415.81 67.69 53957.89 88888.00 2008-01-16 02:32:30.406 016 17415.80 67.71 53957.92 88888.00 2008-01-16 02:32:30.906 016 17415.78 67.62 53957.86 88888.00 2008-01-16 02:32:31.406 016 17415.78 67.52 53957.87 88888.00 2008-01-16 02:32:31.906 016 17415.72 67.48 53958.00 88888.00 2008-01-16 02:32:32.406 016 17415.66 67.42 53958.16 88888.00 2008-01-16 02:32:32.906 016 17415.68 67.26 53958.21 88888.00 2008-01-16 02:32:33.406 016 17415.75 67.19 53958.18 88888.00 2008-01-16 02:32:33.906 016 17415.73 67.21 53958.18 88888.00 2008-01-16 02:32:34.406 016 17415.65 67.15 53958.19 88888.00 2008-01-16 02:32:34.906 016 17415.61 67.09 53958.20 88888.00 2008-01-16 02:32:35.406 016 17415.58 67.03 53958.25 88888.00 2008-01-16 02:32:35.906 016 17415.53 66.95 53958.25 88888.00 2008-01-16 02:32:36.406 016 17415.51 66.90 53958.27 88888.00 2008-01-16 02:32:36.906 016 17415.40 66.90 53958.28 88888.00 2008-01-16 02:32:37.406 016 17415.27 66.87 53958.27 88888.00 2008-01-16 02:32:37.906 016 17415.17 66.83 53958.32 88888.00 2008-01-16 02:32:38.406 016 17415.16 66.76 53958.43 88888.00 2008-01-16 02:32:38.906 016 17415.11 66.72 53958.50 88888.00 2008-01-16 02:32:39.406 016 17414.95 66.66 53958.52 88888.00 2008-01-16 02:32:39.906 016 17414.85 66.55 53958.49 88888.00 2008-01-16 02:32:40.406 016 17414.83 66.54 53958.42 88888.00 2008-01-16 02:32:40.906 016 17414.79 66.52 53958.43 88888.00 2008-01-16 02:32:41.406 016 17414.71 66.41 53958.42 88888.00 2008-01-16 02:32:41.906 016 17414.79 66.36 53958.45 88888.00 2008-01-16 02:32:42.406 016 17414.78 66.41 53958.42 88888.00 2008-01-16 02:32:42.906 016 17414.76 66.40 53958.37 88888.00 2008-01-16 02:32:43.406 016 17414.66 66.41 53958.26 88888.00 2008-01-16 02:32:43.906 016 17414.65 66.43 53958.25 88888.00 2008-01-16 02:32:44.406 016 17414.70 66.43 53958.26 88888.00 2008-01-16 02:32:44.906 016 17414.62 66.40 53958.17 88888.00 2008-01-16 02:32:45.406 016 17414.66 66.41 53958.31 88888.00 2008-01-16 02:32:45.906 016 17414.70 66.40 53958.37 88888.00 2008-01-16 02:32:46.406 016 17414.73 66.43 53958.31 88888.00 2008-01-16 02:32:46.906 016 17414.75 66.45 53958.18 88888.00 2008-01-16 02:32:47.406 016 17414.78 66.41 53958.21 88888.00 2008-01-16 02:32:47.906 016 17414.68 66.42 53958.16 88888.00 2008-01-16 02:32:48.406 016 17414.72 66.43 53958.04 88888.00 2008-01-16 02:32:48.906 016 17414.82 66.38 53957.98 88888.00 2008-01-16 02:32:49.406 016 17414.85 66.45 53957.99 88888.00 2008-01-16 02:32:49.906 016 17414.87 66.54 53958.03 88888.00 2008-01-16 02:32:50.406 016 17414.91 66.58 53958.01 88888.00 2008-01-16 02:32:50.906 016 17414.96 66.56 53957.98 88888.00 2008-01-16 02:32:51.406 016 17415.07 66.54 53957.97 88888.00 2008-01-16 02:32:51.906 016 17415.19 66.53 53958.16 88888.00 2008-01-16 02:32:52.406 016 17415.23 66.60 53958.10 88888.00 2008-01-16 02:32:52.906 016 17415.17 66.63 53958.06 88888.00 2008-01-16 02:32:53.406 016 17415.22 66.63 53958.08 88888.00 2008-01-16 02:32:53.906 016 17415.25 66.71 53958.06 88888.00 2008-01-16 02:32:54.406 016 17415.27 66.80 53958.01 88888.00 2008-01-16 02:32:54.906 016 17415.34 66.91 53958.08 88888.00 2008-01-16 02:32:55.406 016 17415.45 66.86 53958.03 88888.00 2008-01-16 02:32:55.906 016 17415.41 66.85 53957.99 88888.00 2008-01-16 02:32:56.406 016 17415.41 66.87 53958.01 88888.00 2008-01-16 02:32:56.906 016 17415.51 66.82 53958.09 88888.00 2008-01-16 02:32:57.406 016 17415.61 66.82 53958.09 88888.00 2008-01-16 02:32:57.906 016 17415.54 66.84 53958.18 88888.00 2008-01-16 02:32:58.406 016 17415.57 66.86 53958.08 88888.00 2008-01-16 02:32:58.906 016 17415.60 66.86 53958.03 88888.00 2008-01-16 02:32:59.406 016 17415.60 66.92 53958.09 88888.00 2008-01-16 02:32:59.906 016 17415.53 66.90 53958.09 88888.00 2008-01-16 02:33:00.406 016 17415.54 66.97 53958.01 88888.00 2008-01-16 02:33:00.906 016 17415.60 67.00 53958.01 88888.00 2008-01-16 02:33:01.406 016 17415.56 66.97 53958.09 88888.00 2008-01-16 02:33:01.906 016 17415.55 66.99 53958.08 88888.00 2008-01-16 02:33:02.406 016 17415.57 66.94 53958.10 88888.00 2008-01-16 02:33:02.906 016 17415.53 66.93 53958.08 88888.00 2008-01-16 02:33:03.406 016 17415.48 66.92 53958.05 88888.00 2008-01-16 02:33:03.906 016 17415.50 66.90 53958.10 88888.00 2008-01-16 02:33:04.406 016 17415.46 66.96 53958.15 88888.00 2008-01-16 02:33:04.906 016 17415.37 66.95 53958.19 88888.00 2008-01-16 02:33:05.406 016 17415.38 66.94 53958.17 88888.00 2008-01-16 02:33:05.906 016 17415.44 66.94 53958.23 88888.00 2008-01-16 02:33:06.406 016 17415.51 66.91 53958.16 88888.00 2008-01-16 02:33:06.906 016 17415.43 66.84 53958.11 88888.00 2008-01-16 02:33:07.406 016 17415.46 66.81 53958.08 88888.00 2008-01-16 02:33:07.906 016 17415.41 66.84 53958.14 88888.00 2008-01-16 02:33:08.406 016 17415.35 66.79 53958.12 88888.00 2008-01-16 02:33:08.906 016 17415.32 66.70 53958.05 88888.00 2008-01-16 02:33:09.406 016 17415.30 66.67 53958.20 88888.00 2008-01-16 02:33:09.906 016 17415.17 66.69 53958.21 88888.00 2008-01-16 02:33:10.406 016 17415.15 66.67 53958.20 88888.00 2008-01-16 02:33:10.906 016 17415.06 66.67 53958.22 88888.00 2008-01-16 02:33:11.406 016 17415.02 66.65 53958.16 88888.00 2008-01-16 02:33:11.906 016 17414.97 66.69 53958.07 88888.00 2008-01-16 02:33:12.406 016 17414.97 66.76 53958.00 88888.00 2008-01-16 02:33:12.906 016 17414.96 66.69 53958.03 88888.00 2008-01-16 02:33:13.406 016 17414.94 66.70 53958.03 88888.00 2008-01-16 02:33:13.906 016 17414.90 66.81 53958.06 88888.00 2008-01-16 02:33:14.406 016 17414.84 66.84 53958.07 88888.00 2008-01-16 02:33:14.906 016 17414.81 66.74 53958.04 88888.00 2008-01-16 02:33:15.406 016 17414.86 66.72 53958.01 88888.00 2008-01-16 02:33:15.906 016 17414.80 66.72 53958.06 88888.00 2008-01-16 02:33:16.406 016 17414.74 66.73 53958.08 88888.00 2008-01-16 02:33:16.906 016 17414.69 66.76 53958.08 88888.00 2008-01-16 02:33:17.406 016 17414.62 66.83 53958.10 88888.00 2008-01-16 02:33:17.906 016 17414.56 66.87 53958.07 88888.00 2008-01-16 02:33:18.406 016 17414.53 66.86 53958.06 88888.00 2008-01-16 02:33:18.906 016 17414.45 66.86 53958.04 88888.00 2008-01-16 02:33:19.406 016 17414.35 66.93 53958.15 88888.00 2008-01-16 02:33:19.906 016 17414.35 66.93 53958.18 88888.00 2008-01-16 02:33:20.406 016 17414.32 66.99 53958.20 88888.00 2008-01-16 02:33:20.906 016 17414.28 67.04 53958.27 88888.00 2008-01-16 02:33:21.406 016 17414.31 66.99 53958.20 88888.00 2008-01-16 02:33:21.906 016 17414.29 67.02 53958.25 88888.00 2008-01-16 02:33:22.406 016 17414.27 67.03 53958.12 88888.00 2008-01-16 02:33:22.906 016 17414.29 66.99 53958.09 88888.00 2008-01-16 02:33:23.406 016 17414.35 66.93 53958.20 88888.00 2008-01-16 02:33:23.906 016 17414.35 66.95 53958.15 88888.00 2008-01-16 02:33:24.406 016 17414.21 66.97 53958.17 88888.00 2008-01-16 02:33:24.906 016 17414.24 67.02 53958.19 88888.00 2008-01-16 02:33:25.406 016 17414.24 67.04 53958.18 88888.00 2008-01-16 02:33:25.906 016 17414.18 67.00 53958.16 88888.00 2008-01-16 02:33:26.406 016 17414.15 66.94 53958.26 88888.00 2008-01-16 02:33:26.906 016 17414.18 66.85 53958.20 88888.00 2008-01-16 02:33:27.406 016 17414.17 66.87 53958.28 88888.00 2008-01-16 02:33:27.906 016 17414.14 66.87 53958.25 88888.00 2008-01-16 02:33:28.406 016 17414.15 66.83 53958.21 88888.00 2008-01-16 02:33:28.906 016 17414.12 66.86 53958.23 88888.00 2008-01-16 02:33:29.406 016 17414.12 66.90 53958.22 88888.00 2008-01-16 02:33:29.903 016 17414.13 66.84 53958.32 88888.00 2008-01-16 02:33:30.403 016 17414.14 66.74 53958.30 88888.00 2008-01-16 02:33:30.903 016 17414.19 66.69 53958.19 88888.00 2008-01-16 02:33:31.403 016 17414.24 66.58 53958.30 88888.00 2008-01-16 02:33:31.903 016 17414.22 66.60 53958.37 88888.00 2008-01-16 02:33:32.403 016 17414.22 66.54 53958.40 88888.00 2008-01-16 02:33:32.903 016 17414.33 66.47 53958.44 88888.00 2008-01-16 02:33:33.403 016 17414.35 66.41 53958.44 88888.00 2008-01-16 02:33:33.903 016 17414.36 66.34 53958.34 88888.00 2008-01-16 02:33:34.403 016 17414.28 66.28 53958.25 88888.00 2008-01-16 02:33:34.903 016 17414.32 66.28 53958.19 88888.00 2008-01-16 02:33:35.403 016 17414.40 66.26 53958.18 88888.00 2008-01-16 02:33:35.903 016 17414.40 66.25 53958.25 88888.00 2008-01-16 02:33:36.403 016 17414.40 66.26 53958.27 88888.00 2008-01-16 02:33:36.903 016 17414.43 66.30 53958.28 88888.00 2008-01-16 02:33:37.403 016 17414.41 66.31 53958.41 88888.00 2008-01-16 02:33:37.903 016 17414.50 66.22 53958.44 88888.00 2008-01-16 02:33:38.403 016 17414.50 66.25 53958.37 88888.00 2008-01-16 02:33:38.903 016 17414.51 66.28 53958.45 88888.00 2008-01-16 02:33:39.403 016 17414.53 66.26 53958.39 88888.00 2008-01-16 02:33:39.902 016 17414.56 66.32 53958.37 88888.00 2008-01-16 02:33:40.402 016 17414.58 66.38 53958.40 88888.00 2008-01-16 02:33:40.902 016 17414.61 66.47 53958.37 88888.00 2008-01-16 02:33:41.402 016 17414.59 66.55 53958.29 88888.00 2008-01-16 02:33:41.902 016 17414.60 66.55 53958.27 88888.00 2008-01-16 02:33:42.402 016 17414.59 66.65 53958.34 88888.00 2008-01-16 02:33:42.902 016 17414.59 66.70 53958.32 88888.00 2008-01-16 02:33:43.402 016 17414.56 66.77 53958.28 88888.00 2008-01-16 02:33:43.902 016 17414.55 66.86 53958.32 88888.00 2008-01-16 02:33:44.402 016 17414.58 66.99 53958.31 88888.00 2008-01-16 02:33:44.903 016 17414.63 67.10 53958.30 88888.00 2008-01-16 02:33:45.403 016 17414.62 67.13 53958.17 88888.00 2008-01-16 02:33:45.903 016 17414.64 67.28 53958.22 88888.00 2008-01-16 02:33:46.403 016 17414.73 67.40 53958.21 88888.00 2008-01-16 02:33:46.903 016 17414.74 67.51 53958.15 88888.00 2008-01-16 02:33:47.403 016 17414.81 67.65 53958.07 88888.00 2008-01-16 02:33:47.903 016 17414.87 67.70 53958.19 88888.00 2008-01-16 02:33:48.403 016 17414.78 67.80 53958.25 88888.00 2008-01-16 02:33:48.903 016 17414.76 67.90 53958.15 88888.00 2008-01-16 02:33:49.403 016 17414.78 68.00 53958.10 88888.00 2008-01-16 02:33:49.903 016 17414.72 68.13 53958.14 88888.00 2008-01-16 02:33:50.403 016 17414.71 68.12 53958.25 88888.00 2008-01-16 02:33:50.903 016 17414.81 68.13 53958.23 88888.00 2008-01-16 02:33:51.403 016 17414.86 68.25 53958.21 88888.00 2008-01-16 02:33:51.903 016 17414.78 68.33 53958.29 88888.00 2008-01-16 02:33:52.403 016 17414.70 68.37 53958.22 88888.00 2008-01-16 02:33:52.903 016 17414.65 68.32 53958.20 88888.00 2008-01-16 02:33:53.403 016 17414.71 68.28 53958.17 88888.00 2008-01-16 02:33:53.903 016 17414.70 68.40 53958.15 88888.00 2008-01-16 02:33:54.403 016 17414.66 68.42 53958.17 88888.00 2008-01-16 02:33:54.903 016 17414.62 68.33 53958.26 88888.00 2008-01-16 02:33:55.403 016 17414.59 68.36 53958.23 88888.00 2008-01-16 02:33:55.903 016 17414.65 68.32 53958.22 88888.00 2008-01-16 02:33:56.403 016 17414.68 68.38 53958.25 88888.00 2008-01-16 02:33:56.903 016 17414.60 68.22 53958.26 88888.00 2008-01-16 02:33:57.403 016 17414.61 68.12 53958.29 88888.00 2008-01-16 02:33:57.903 016 17414.64 68.02 53958.28 88888.00 2008-01-16 02:33:58.403 016 17414.55 67.90 53958.19 88888.00 2008-01-16 02:33:58.903 016 17414.49 67.86 53958.29 88888.00 2008-01-16 02:33:59.403 016 17414.45 67.78 53958.40 88888.00 2008-01-16 02:33:59.903 016 17414.48 67.65 53958.41 88888.00 2008-01-16 02:34:00.403 016 17414.46 67.59 53958.38 88888.00 2008-01-16 02:34:00.903 016 17414.50 67.49 53958.41 88888.00 2008-01-16 02:34:01.403 016 17414.54 67.28 53958.43 88888.00 2008-01-16 02:34:01.903 016 17414.50 67.18 53958.42 88888.00 2008-01-16 02:34:02.403 016 17414.48 67.18 53958.56 88888.00 2008-01-16 02:34:02.903 016 17414.45 67.11 53958.54 88888.00 2008-01-16 02:34:03.403 016 17414.38 67.08 53958.36 88888.00 2008-01-16 02:34:03.903 016 17414.33 66.93 53958.33 88888.00 2008-01-16 02:34:04.403 016 17414.38 66.85 53958.30 88888.00 2008-01-16 02:34:04.903 016 17414.42 66.86 53958.33 88888.00 2008-01-16 02:34:05.403 016 17414.49 66.80 53958.33 88888.00 2008-01-16 02:34:05.903 016 17414.48 66.76 53958.41 88888.00 2008-01-16 02:34:06.403 016 17414.43 66.65 53958.50 88888.00 2008-01-16 02:34:06.903 016 17414.42 66.61 53958.45 88888.00 2008-01-16 02:34:07.403 016 17414.42 66.56 53958.39 88888.00 2008-01-16 02:34:07.903 016 17414.43 66.45 53958.40 88888.00 2008-01-16 02:34:08.403 016 17414.50 66.54 53958.33 88888.00 2008-01-16 02:34:08.903 016 17414.54 66.53 53958.33 88888.00 2008-01-16 02:34:09.403 016 17414.55 66.52 53958.33 88888.00 2008-01-16 02:34:09.903 016 17414.54 66.46 53958.32 88888.00 2008-01-16 02:34:10.403 016 17414.55 66.43 53958.32 88888.00 2008-01-16 02:34:10.903 016 17414.50 66.54 53958.31 88888.00 2008-01-16 02:34:11.403 016 17414.56 66.60 53958.21 88888.00 2008-01-16 02:34:11.903 016 17414.62 66.62 53958.12 88888.00 2008-01-16 02:34:12.403 016 17414.62 66.69 53958.12 88888.00 2008-01-16 02:34:12.903 016 17414.51 66.76 53958.16 88888.00 2008-01-16 02:34:13.403 016 17414.55 66.80 53958.23 88888.00 2008-01-16 02:34:13.903 016 17414.63 66.89 53958.22 88888.00 2008-01-16 02:34:14.403 016 17414.69 66.92 53958.21 88888.00 2008-01-16 02:34:14.903 016 17414.73 66.95 53958.22 88888.00 2008-01-16 02:34:15.403 016 17414.74 66.94 53958.25 88888.00 2008-01-16 02:34:15.903 016 17414.76 67.00 53958.26 88888.00 2008-01-16 02:34:16.403 016 17414.85 67.08 53958.25 88888.00 2008-01-16 02:34:16.903 016 17414.90 67.22 53958.23 88888.00 2008-01-16 02:34:17.403 016 17414.82 67.25 53958.25 88888.00 2008-01-16 02:34:17.903 016 17414.81 67.36 53958.27 88888.00 2008-01-16 02:34:18.403 016 17414.85 67.35 53958.21 88888.00 2008-01-16 02:34:18.903 016 17414.95 67.39 53958.21 88888.00 2008-01-16 02:34:19.403 016 17414.95 67.45 53958.11 88888.00 2008-01-16 02:34:19.903 016 17414.99 67.51 53958.15 88888.00 2008-01-16 02:34:20.403 016 17415.03 67.65 53957.98 88888.00 2008-01-16 02:34:20.903 016 17415.10 67.63 53958.06 88888.00 2008-01-16 02:34:21.403 016 17415.17 67.61 53958.21 88888.00 2008-01-16 02:34:21.903 016 17415.11 67.63 53958.16 88888.00 2008-01-16 02:34:22.403 016 17415.15 67.62 53958.19 88888.00 2008-01-16 02:34:22.903 016 17415.13 67.63 53958.18 88888.00 2008-01-16 02:34:23.403 016 17415.13 67.54 53958.12 88888.00 2008-01-16 02:34:23.903 016 17415.13 67.50 53958.19 88888.00 2008-01-16 02:34:24.403 016 17415.14 67.49 53958.29 88888.00 2008-01-16 02:34:24.903 016 17415.09 67.50 53958.30 88888.00 2008-01-16 02:34:25.403 016 17415.01 67.47 53958.25 88888.00 2008-01-16 02:34:25.903 016 17415.01 67.41 53958.21 88888.00 2008-01-16 02:34:26.403 016 17415.06 67.32 53958.21 88888.00 2008-01-16 02:34:26.903 016 17415.13 67.22 53958.27 88888.00 2008-01-16 02:34:27.403 016 17415.22 67.08 53958.29 88888.00 2008-01-16 02:34:27.903 016 17415.24 66.95 53958.30 88888.00 2008-01-16 02:34:28.403 016 17415.15 66.85 53958.34 88888.00 2008-01-16 02:34:28.903 016 17415.17 66.77 53958.34 88888.00 2008-01-16 02:34:29.403 016 17415.07 66.80 53958.26 88888.00 2008-01-16 02:34:29.903 016 17415.05 66.72 53958.26 88888.00 2008-01-16 02:34:30.403 016 17414.99 66.70 53958.21 88888.00 2008-01-16 02:34:30.903 016 17415.00 66.63 53958.25 88888.00 2008-01-16 02:34:31.403 016 17415.06 66.47 53958.34 88888.00 2008-01-16 02:34:31.903 016 17415.01 66.32 53958.33 88888.00 2008-01-16 02:34:32.403 016 17414.93 66.26 53958.22 88888.00 2008-01-16 02:34:32.903 016 17414.90 66.17 53958.27 88888.00 2008-01-16 02:34:33.403 016 17414.87 66.01 53958.37 88888.00 2008-01-16 02:34:33.903 016 17414.89 65.94 53958.39 88888.00 2008-01-16 02:34:34.403 016 17414.92 65.86 53958.36 88888.00 2008-01-16 02:34:34.903 016 17414.93 65.86 53958.28 88888.00 2008-01-16 02:34:35.403 016 17414.83 65.76 53958.30 88888.00 2008-01-16 02:34:35.903 016 17414.83 65.65 53958.37 88888.00 2008-01-16 02:34:36.403 016 17414.80 65.62 53958.41 88888.00 2008-01-16 02:34:36.903 016 17414.79 65.63 53958.34 88888.00 2008-01-16 02:34:37.403 016 17414.80 65.62 53958.26 88888.00 2008-01-16 02:34:37.903 016 17414.82 65.47 53958.25 88888.00 2008-01-16 02:34:38.403 016 17414.68 65.45 53958.18 88888.00 2008-01-16 02:34:38.903 016 17414.62 65.54 53958.20 88888.00 2008-01-16 02:34:39.403 016 17414.68 65.53 53958.23 88888.00 2008-01-16 02:34:39.903 016 17414.75 65.54 53958.23 88888.00 2008-01-16 02:34:40.403 016 17414.81 65.56 53958.19 88888.00 2008-01-16 02:34:40.903 016 17414.85 65.53 53958.19 88888.00 2008-01-16 02:34:41.403 016 17414.83 65.53 53958.17 88888.00 2008-01-16 02:34:41.903 016 17414.80 65.56 53958.15 88888.00 2008-01-16 02:34:42.403 016 17414.80 65.62 53958.16 88888.00 2008-01-16 02:34:42.903 016 17414.82 65.66 53958.12 88888.00 2008-01-16 02:34:43.403 016 17414.85 65.68 53958.08 88888.00 2008-01-16 02:34:43.903 016 17414.87 65.74 53958.04 88888.00 2008-01-16 02:34:44.403 016 17414.90 65.74 53958.15 88888.00 2008-01-16 02:34:44.903 016 17414.97 65.82 53958.14 88888.00 2008-01-16 02:34:45.403 016 17414.95 65.88 53958.09 88888.00 2008-01-16 02:34:45.903 016 17414.99 65.96 53958.10 88888.00 2008-01-16 02:34:46.403 016 17415.06 66.05 53958.08 88888.00 2008-01-16 02:34:46.903 016 17415.03 66.07 53958.07 88888.00 2008-01-16 02:34:47.403 016 17415.06 66.15 53957.95 88888.00 2008-01-16 02:34:47.903 016 17415.14 66.18 53958.06 88888.00 2008-01-16 02:34:48.403 016 17415.14 66.25 53958.10 88888.00 2008-01-16 02:34:48.903 016 17415.13 66.35 53958.00 88888.00 2008-01-16 02:34:49.403 016 17415.14 66.36 53958.04 88888.00 2008-01-16 02:34:49.903 016 17415.14 66.28 53958.06 88888.00 2008-01-16 02:34:50.403 016 17415.17 66.33 53957.97 88888.00 2008-01-16 02:34:50.903 016 17415.24 66.35 53957.92 88888.00 2008-01-16 02:34:51.403 016 17415.23 66.36 53957.94 88888.00 2008-01-16 02:34:51.903 016 17415.17 66.35 53957.99 88888.00 2008-01-16 02:34:52.403 016 17415.19 66.34 53958.01 88888.00 2008-01-16 02:34:52.903 016 17415.15 66.37 53958.01 88888.00 2008-01-16 02:34:53.403 016 17415.14 66.41 53958.07 88888.00 2008-01-16 02:34:53.903 016 17415.15 66.46 53958.04 88888.00 2008-01-16 02:34:54.403 016 17415.17 66.45 53957.95 88888.00 2008-01-16 02:34:54.903 016 17415.12 66.51 53958.08 88888.00 2008-01-16 02:34:55.403 016 17415.12 66.48 53958.10 88888.00 2008-01-16 02:34:55.903 016 17415.14 66.46 53958.01 88888.00 2008-01-16 02:34:56.403 016 17415.11 66.43 53958.05 88888.00 2008-01-16 02:34:56.903 016 17415.02 66.31 53958.17 88888.00 2008-01-16 02:34:57.403 016 17415.01 66.30 53958.23 88888.00 2008-01-16 02:34:57.903 016 17414.94 66.25 53958.20 88888.00 2008-01-16 02:34:58.403 016 17414.91 66.23 53958.19 88888.00 2008-01-16 02:34:58.903 016 17414.94 66.23 53958.31 88888.00 2008-01-16 02:34:59.403 016 17414.92 66.25 53958.27 88888.00 2008-01-16 02:34:59.903 016 17414.91 66.15 53958.25 88888.00 2008-01-16 02:35:00.403 016 17414.82 66.04 53958.22 88888.00 2008-01-16 02:35:00.903 016 17414.79 65.99 53958.27 88888.00 2008-01-16 02:35:01.403 016 17414.79 65.95 53958.19 88888.00 2008-01-16 02:35:01.903 016 17414.79 65.96 53958.05 88888.00 2008-01-16 02:35:02.403 016 17414.80 66.02 53958.00 88888.00 2008-01-16 02:35:02.903 016 17414.75 65.97 53958.01 88888.00 2008-01-16 02:35:03.403 016 17414.74 65.86 53958.11 88888.00 2008-01-16 02:35:03.903 016 17414.75 65.83 53958.26 88888.00 2008-01-16 02:35:04.403 016 17414.80 65.82 53958.27 88888.00 2008-01-16 02:35:04.903 016 17414.69 65.75 53958.30 88888.00 2008-01-16 02:35:05.403 016 17414.63 65.75 53958.19 88888.00 2008-01-16 02:35:05.903 016 17414.63 65.75 53958.15 88888.00 2008-01-16 02:35:06.403 016 17414.65 65.74 53958.26 88888.00 2008-01-16 02:35:06.903 016 17414.54 65.75 53958.23 88888.00 2008-01-16 02:35:07.403 016 17414.50 65.67 53958.20 88888.00 2008-01-16 02:35:07.903 016 17414.48 65.65 53958.08 88888.00 2008-01-16 02:35:08.403 016 17414.44 65.74 53958.06 88888.00 2008-01-16 02:35:08.903 016 17414.48 65.77 53958.11 88888.00 2008-01-16 02:35:09.403 016 17414.41 65.78 53958.17 88888.00 2008-01-16 02:35:09.903 016 17414.36 65.78 53958.04 88888.00 2008-01-16 02:35:10.403 016 17414.41 65.84 53958.04 88888.00 2008-01-16 02:35:10.903 016 17414.43 65.89 53958.06 88888.00 2008-01-16 02:35:11.403 016 17414.39 65.93 53958.09 88888.00 2008-01-16 02:35:11.903 016 17414.40 65.96 53958.07 88888.00 2008-01-16 02:35:12.403 016 17414.46 66.05 53958.12 88888.00 2008-01-16 02:35:12.903 016 17414.41 66.13 53958.11 88888.00 2008-01-16 02:35:13.403 016 17414.39 66.17 53958.01 88888.00 2008-01-16 02:35:13.903 016 17414.36 66.26 53957.96 88888.00 2008-01-16 02:35:14.403 016 17414.39 66.31 53958.00 88888.00 2008-01-16 02:35:14.903 016 17414.41 66.34 53957.99 88888.00 2008-01-16 02:35:15.403 016 17414.43 66.38 53957.89 88888.00 2008-01-16 02:35:15.903 016 17414.36 66.47 53957.93 88888.00 2008-01-16 02:35:16.403 016 17414.33 66.55 53957.99 88888.00 2008-01-16 02:35:16.903 016 17414.36 66.63 53957.95 88888.00 2008-01-16 02:35:17.403 016 17414.48 66.67 53958.01 88888.00 2008-01-16 02:35:17.903 016 17414.55 66.67 53958.01 88888.00 2008-01-16 02:35:18.403 016 17414.60 66.67 53958.00 88888.00 2008-01-16 02:35:18.903 016 17414.56 66.83 53958.07 88888.00 2008-01-16 02:35:19.403 016 17414.62 66.95 53958.09 88888.00 2008-01-16 02:35:19.903 016 17414.73 67.04 53958.14 88888.00 2008-01-16 02:35:20.403 016 17414.74 67.01 53958.21 88888.00 2008-01-16 02:35:20.903 016 17414.78 67.02 53958.18 88888.00 2008-01-16 02:35:21.403 016 17414.83 67.12 53958.04 88888.00 2008-01-16 02:35:21.903 016 17414.80 67.18 53958.06 88888.00 2008-01-16 02:35:22.403 016 17414.80 67.19 53958.14 88888.00 2008-01-16 02:35:22.903 016 17414.87 67.21 53958.12 88888.00 2008-01-16 02:35:23.403 016 17414.89 67.21 53958.16 88888.00 2008-01-16 02:35:23.903 016 17414.90 67.20 53958.17 88888.00 2008-01-16 02:35:24.403 016 17414.91 67.20 53958.12 88888.00 2008-01-16 02:35:24.903 016 17414.87 67.21 53958.09 88888.00 2008-01-16 02:35:25.403 016 17414.90 67.14 53958.14 88888.00 2008-01-16 02:35:25.903 016 17415.00 67.16 53958.16 88888.00 2008-01-16 02:35:26.403 016 17415.10 67.16 53958.21 88888.00 2008-01-16 02:35:26.903 016 17415.10 67.16 53958.11 88888.00 2008-01-16 02:35:27.403 016 17415.05 67.05 53958.10 88888.00 2008-01-16 02:35:27.903 016 17415.10 66.96 53958.12 88888.00 2008-01-16 02:35:28.403 016 17415.13 66.99 53958.09 88888.00 2008-01-16 02:35:28.903 016 17415.21 66.94 53958.04 88888.00 2008-01-16 02:35:29.403 016 17415.23 66.86 53958.01 88888.00 2008-01-16 02:35:29.903 016 17415.25 66.76 53957.95 88888.00 2008-01-16 02:35:30.403 016 17415.17 66.74 53957.91 88888.00 2008-01-16 02:35:30.903 016 17415.20 66.70 53957.96 88888.00 2008-01-16 02:35:31.403 016 17415.19 66.60 53958.04 88888.00 2008-01-16 02:35:31.903 016 17415.15 66.52 53958.01 88888.00 2008-01-16 02:35:32.403 016 17415.23 66.53 53957.98 88888.00 2008-01-16 02:35:32.903 016 17415.27 66.47 53957.92 88888.00 2008-01-16 02:35:33.403 016 17415.29 66.37 53958.00 88888.00 2008-01-16 02:35:33.903 016 17415.27 66.25 53957.93 88888.00 2008-01-16 02:35:34.403 016 17415.24 66.12 53957.93 88888.00 2008-01-16 02:35:34.903 016 17415.23 65.97 53957.95 88888.00 2008-01-16 02:35:35.403 016 17415.30 65.91 53957.91 88888.00 2008-01-16 02:35:35.903 016 17415.26 65.88 53957.93 88888.00 2008-01-16 02:35:36.403 016 17415.29 65.81 53957.97 88888.00 2008-01-16 02:35:36.903 016 17415.31 65.75 53957.98 88888.00 2008-01-16 02:35:37.403 016 17415.29 65.73 53957.92 88888.00 2008-01-16 02:35:37.903 016 17415.32 65.65 53957.95 88888.00 2008-01-16 02:35:38.403 016 17415.34 65.64 53957.85 88888.00 2008-01-16 02:35:38.903 016 17415.38 65.60 53957.85 88888.00 2008-01-16 02:35:39.403 016 17415.46 65.54 53957.88 88888.00 2008-01-16 02:35:39.903 016 17415.42 65.42 53957.88 88888.00 2008-01-16 02:35:40.403 016 17415.40 65.52 53957.87 88888.00 2008-01-16 02:35:40.903 016 17415.37 65.50 53957.91 88888.00 2008-01-16 02:35:41.403 016 17415.34 65.45 53957.84 88888.00 2008-01-16 02:35:41.903 016 17415.38 65.45 53957.84 88888.00 2008-01-16 02:35:42.403 016 17415.37 65.46 53957.91 88888.00 2008-01-16 02:35:42.903 016 17415.38 65.47 53957.99 88888.00 2008-01-16 02:35:43.403 016 17415.42 65.46 53958.07 88888.00 2008-01-16 02:35:43.903 016 17415.41 65.50 53958.01 88888.00 2008-01-16 02:35:44.403 016 17415.38 65.57 53958.07 88888.00 2008-01-16 02:35:44.903 016 17415.38 65.66 53958.05 88888.00 2008-01-16 02:35:45.403 016 17415.40 65.75 53957.98 88888.00 2008-01-16 02:35:45.903 016 17415.43 65.73 53957.96 88888.00 2008-01-16 02:35:46.403 016 17415.38 65.79 53957.93 88888.00 2008-01-16 02:35:46.903 016 17415.42 65.79 53957.99 88888.00 2008-01-16 02:35:47.403 016 17415.51 65.76 53958.10 88888.00 2008-01-16 02:35:47.903 016 17415.47 65.85 53958.10 88888.00 2008-01-16 02:35:48.403 016 17415.43 66.01 53957.99 88888.00 2008-01-16 02:35:48.903 016 17415.43 66.06 53958.00 88888.00 2008-01-16 02:35:49.403 016 17415.51 66.05 53958.07 88888.00 2008-01-16 02:35:49.903 016 17415.55 66.09 53957.98 88888.00 2008-01-16 02:35:50.403 016 17415.55 66.08 53957.94 88888.00 2008-01-16 02:35:50.903 016 17415.60 66.15 53957.96 88888.00 2008-01-16 02:35:51.403 016 17415.51 66.22 53958.05 88888.00 2008-01-16 02:35:51.903 016 17415.58 66.27 53958.08 88888.00 2008-01-16 02:35:52.403 016 17415.64 66.35 53958.03 88888.00 2008-01-16 02:35:52.903 016 17415.63 66.38 53958.08 88888.00 2008-01-16 02:35:53.403 016 17415.62 66.43 53958.08 88888.00 2008-01-16 02:35:53.903 016 17415.71 66.38 53958.19 88888.00 2008-01-16 02:35:54.403 016 17415.73 66.41 53958.21 88888.00 2008-01-16 02:35:54.900 016 17415.64 66.41 53958.23 88888.00 2008-01-16 02:35:55.400 016 17415.56 66.43 53958.21 88888.00 2008-01-16 02:35:55.900 016 17415.46 66.40 53958.15 88888.00 2008-01-16 02:35:56.400 016 17415.47 66.43 53958.22 88888.00 2008-01-16 02:35:56.900 016 17415.45 66.47 53958.19 88888.00 2008-01-16 02:35:57.400 016 17415.42 66.45 53958.23 88888.00 2008-01-16 02:35:57.900 016 17415.40 66.43 53958.27 88888.00 2008-01-16 02:35:58.400 016 17415.46 66.41 53958.22 88888.00 2008-01-16 02:35:58.900 016 17415.51 66.33 53958.17 88888.00 2008-01-16 02:35:59.400 016 17415.45 66.26 53958.07 88888.00 2008-01-16 02:35:59.900 016 17415.47 66.26 53958.06 88888.00 2008-01-16 02:36:00.400 016 17415.47 66.30 53958.18 88888.00 2008-01-16 02:36:00.900 016 17415.45 66.27 53958.23 88888.00 2008-01-16 02:36:01.400 016 17415.48 66.21 53958.20 88888.00 2008-01-16 02:36:01.900 016 17415.51 66.12 53958.18 88888.00 2008-01-16 02:36:02.400 016 17415.50 66.08 53958.27 88888.00 2008-01-16 02:36:02.900 016 17415.37 66.04 53958.39 88888.00 2008-01-16 02:36:03.400 016 17415.37 66.02 53958.33 88888.00 2008-01-16 02:36:03.900 016 17415.38 65.92 53958.29 88888.00 2008-01-16 02:36:04.400 016 17415.37 65.79 53958.27 88888.00 2008-01-16 02:36:04.900 016 17415.35 65.78 53958.26 88888.00 2008-01-16 02:36:05.400 016 17415.26 65.68 53958.28 88888.00 2008-01-16 02:36:05.900 016 17415.29 65.68 53958.29 88888.00 2008-01-16 02:36:06.400 016 17415.31 65.65 53958.33 88888.00 2008-01-16 02:36:06.900 016 17415.31 65.56 53958.26 88888.00 2008-01-16 02:36:07.400 016 17415.19 65.53 53958.20 88888.00 2008-01-16 02:36:07.900 016 17415.19 65.53 53958.34 88888.00 2008-01-16 02:36:08.400 016 17415.16 65.54 53958.30 88888.00 2008-01-16 02:36:08.900 016 17415.17 65.56 53958.23 88888.00 2008-01-16 02:36:09.400 016 17415.11 65.47 53958.16 88888.00 2008-01-16 02:36:09.900 016 17415.06 65.37 53958.19 88888.00 2008-01-16 02:36:10.400 016 17415.09 65.38 53958.22 88888.00 2008-01-16 02:36:10.900 016 17415.03 65.35 53958.22 88888.00 2008-01-16 02:36:11.400 016 17415.02 65.34 53958.17 88888.00 2008-01-16 02:36:11.900 016 17415.09 65.38 53958.15 88888.00 2008-01-16 02:36:12.400 016 17415.10 65.37 53958.19 88888.00 2008-01-16 02:36:12.900 016 17415.12 65.48 53958.16 88888.00 2008-01-16 02:36:13.400 016 17415.10 65.54 53958.07 88888.00 2008-01-16 02:36:13.900 016 17415.13 65.49 53958.06 88888.00 2008-01-16 02:36:14.400 016 17415.10 65.39 53958.10 88888.00 2008-01-16 02:36:14.900 016 17415.11 65.42 53958.06 88888.00 2008-01-16 02:36:15.400 016 17415.10 65.47 53958.08 88888.00 2008-01-16 02:36:15.900 016 17415.13 65.56 53958.15 88888.00 2008-01-16 02:36:16.400 016 17415.10 65.59 53958.12 88888.00 2008-01-16 02:36:16.900 016 17415.15 65.57 53958.08 88888.00 2008-01-16 02:36:17.400 016 17415.21 65.58 53958.08 88888.00 2008-01-16 02:36:17.900 016 17415.23 65.56 53958.12 88888.00 2008-01-16 02:36:18.400 016 17415.30 65.58 53958.09 88888.00 2008-01-16 02:36:18.900 016 17415.37 65.62 53957.99 88888.00 2008-01-16 02:36:19.400 016 17415.50 65.63 53957.91 88888.00 2008-01-16 02:36:19.900 016 17415.51 65.64 53957.86 88888.00 2008-01-16 02:36:20.400 016 17415.46 65.68 53957.91 88888.00 2008-01-16 02:36:20.900 016 17415.48 65.62 53958.01 88888.00 2008-01-16 02:36:21.400 016 17415.55 65.66 53958.06 88888.00 2008-01-16 02:36:21.900 016 17415.53 65.65 53958.08 88888.00 2008-01-16 02:36:22.400 016 17415.52 65.68 53958.16 88888.00 2008-01-16 02:36:22.900 016 17415.60 65.69 53958.15 88888.00 2008-01-16 02:36:23.400 016 17415.56 65.65 53958.09 88888.00 2008-01-16 02:36:23.900 016 17415.55 65.63 53958.01 88888.00 2008-01-16 02:36:24.400 016 17415.56 65.60 53958.03 88888.00 2008-01-16 02:36:24.900 016 17415.57 65.54 53958.08 88888.00 2008-01-16 02:36:25.400 016 17415.54 65.52 53958.15 88888.00 2008-01-16 02:36:25.900 016 17415.55 65.52 53958.14 88888.00 2008-01-16 02:36:26.400 016 17415.60 65.46 53958.20 88888.00 2008-01-16 02:36:26.900 016 17415.51 65.39 53958.28 88888.00 2008-01-16 02:36:27.400 016 17415.38 65.33 53958.27 88888.00 2008-01-16 02:36:27.900 016 17415.35 65.28 53958.36 88888.00 2008-01-16 02:36:28.400 016 17415.40 65.25 53958.28 88888.00 2008-01-16 02:36:28.900 016 17415.47 65.25 53958.25 88888.00 2008-01-16 02:36:29.400 016 17415.42 65.23 53958.22 88888.00 2008-01-16 02:36:29.900 016 17415.35 65.23 53958.16 88888.00 2008-01-16 02:36:30.400 016 17415.32 65.17 53958.04 88888.00 2008-01-16 02:36:30.900 016 17415.26 65.10 53958.03 88888.00 2008-01-16 02:36:31.400 016 17415.24 65.11 53958.04 88888.00 2008-01-16 02:36:31.900 016 17415.22 65.10 53958.08 88888.00 2008-01-16 02:36:32.400 016 17415.20 65.05 53958.10 88888.00 2008-01-16 02:36:32.900 016 17415.20 64.97 53958.15 88888.00 2008-01-16 02:36:33.400 016 17415.09 64.99 53958.18 88888.00 2008-01-16 02:36:33.900 016 17415.02 64.98 53958.22 88888.00 2008-01-16 02:36:34.400 016 17415.02 64.98 53958.19 88888.00 2008-01-16 02:36:34.900 016 17414.97 65.03 53958.17 88888.00 2008-01-16 02:36:35.400 016 17414.84 65.03 53958.18 88888.00 2008-01-16 02:36:35.900 016 17414.84 64.96 53958.12 88888.00 2008-01-16 02:36:36.400 016 17414.82 64.97 53958.12 88888.00 2008-01-16 02:36:36.900 016 17414.84 64.96 53958.10 88888.00 2008-01-16 02:36:37.400 016 17414.85 65.04 53958.09 88888.00 2008-01-16 02:36:37.900 016 17414.79 65.08 53958.14 88888.00 2008-01-16 02:36:38.400 016 17414.74 65.09 53958.14 88888.00 2008-01-16 02:36:38.900 016 17414.76 65.21 53958.19 88888.00 2008-01-16 02:36:39.400 016 17414.74 65.31 53958.12 88888.00 2008-01-16 02:36:39.900 016 17414.79 65.29 53958.04 88888.00 2008-01-16 02:36:40.400 016 17414.79 65.34 53958.07 88888.00 2008-01-16 02:36:40.900 016 17414.76 65.43 53958.14 88888.00 2008-01-16 02:36:41.400 016 17414.83 65.55 53958.08 88888.00 2008-01-16 02:36:41.900 016 17414.90 65.63 53958.12 88888.00 2008-01-16 02:36:42.400 016 17414.96 65.78 53958.18 88888.00 2008-01-16 02:36:42.900 016 17414.91 65.89 53958.17 88888.00 2008-01-16 02:36:43.400 016 17414.86 65.89 53958.11 88888.00 2008-01-16 02:36:43.900 016 17414.89 66.01 53958.14 88888.00 2008-01-16 02:36:44.400 016 17414.91 66.15 53958.17 88888.00 2008-01-16 02:36:44.899 016 17414.91 66.24 53958.10 88888.00 2008-01-16 02:36:45.399 016 17414.91 66.33 53958.08 88888.00 2008-01-16 02:36:45.899 016 17414.96 66.46 53958.17 88888.00 2008-01-16 02:36:46.399 016 17415.01 66.57 53958.14 88888.00 2008-01-16 02:36:46.899 016 17415.04 66.65 53958.05 88888.00 2008-01-16 02:36:47.399 016 17415.04 66.72 53958.01 88888.00 2008-01-16 02:36:47.899 016 17415.03 66.79 53957.97 88888.00 2008-01-16 02:36:48.399 016 17415.11 66.95 53957.96 88888.00 2008-01-16 02:36:48.899 016 17415.07 67.10 53957.98 88888.00 2008-01-16 02:36:49.399 016 17415.02 67.16 53958.00 88888.00 2008-01-16 02:36:49.900 016 17415.02 67.30 53957.99 88888.00 2008-01-16 02:36:50.400 016 17415.01 67.33 53957.98 88888.00 2008-01-16 02:36:50.900 016 17415.03 67.31 53957.98 88888.00 2008-01-16 02:36:51.400 016 17415.09 67.35 53957.93 88888.00 2008-01-16 02:36:51.900 016 17415.10 67.32 53957.94 88888.00 2008-01-16 02:36:52.400 016 17415.09 67.43 53958.04 88888.00 2008-01-16 02:36:52.900 016 17414.99 67.48 53958.08 88888.00 2008-01-16 02:36:53.400 016 17414.97 67.45 53958.06 88888.00 2008-01-16 02:36:53.900 016 17415.01 67.49 53958.04 88888.00 2008-01-16 02:36:54.400 016 17415.00 67.41 53958.07 88888.00 2008-01-16 02:36:54.900 016 17414.95 67.34 53958.17 88888.00 2008-01-16 02:36:55.400 016 17414.87 67.34 53958.27 88888.00 2008-01-16 02:36:55.900 016 17414.84 67.29 53958.20 88888.00 2008-01-16 02:36:56.400 016 17414.87 67.22 53958.16 88888.00 2008-01-16 02:36:56.900 016 17414.89 67.18 53958.26 88888.00 2008-01-16 02:36:57.400 016 17414.75 67.08 53958.33 88888.00 2008-01-16 02:36:57.900 016 17414.64 66.96 53958.29 88888.00 2008-01-16 02:36:58.400 016 17414.62 66.86 53958.17 88888.00 2008-01-16 02:36:58.900 016 17414.55 66.79 53958.23 88888.00 2008-01-16 02:36:59.400 016 17414.44 66.71 53958.33 88888.00 2008-01-16 02:36:59.900 016 17414.41 66.60 53958.36 88888.00 2008-01-16 02:37:00.400 016 17414.44 66.48 53958.36 88888.00 2008-01-16 02:37:00.900 016 17414.43 66.42 53958.37 88888.00 2008-01-16 02:37:01.400 016 17414.33 66.32 53958.51 88888.00 2008-01-16 02:37:01.900 016 17414.30 66.12 53958.55 88888.00 2008-01-16 02:37:02.400 016 17414.27 66.02 53958.49 88888.00 2008-01-16 02:37:02.900 016 17414.21 65.97 53958.45 88888.00 2008-01-16 02:37:03.400 016 17414.14 65.83 53958.40 88888.00 2008-01-16 02:37:03.900 016 17414.14 65.73 53958.40 88888.00 2008-01-16 02:37:04.400 016 17414.10 65.56 53958.38 88888.00 2008-01-16 02:37:04.900 016 17414.09 65.52 53958.49 88888.00 2008-01-16 02:37:05.400 016 17414.11 65.56 53958.55 88888.00 2008-01-16 02:37:05.900 016 17414.14 65.55 53958.50 88888.00 2008-01-16 02:37:06.400 016 17414.18 65.47 53958.55 88888.00 2008-01-16 02:37:06.900 016 17414.21 65.43 53958.61 88888.00 2008-01-16 02:37:07.400 016 17414.12 65.42 53958.64 88888.00 2008-01-16 02:37:07.900 016 17414.03 65.36 53958.60 88888.00 2008-01-16 02:37:08.400 016 17414.17 65.38 53958.51 88888.00 2008-01-16 02:37:08.900 016 17414.09 65.38 53958.44 88888.00 2008-01-16 02:37:09.400 016 17414.17 65.39 53958.44 88888.00 2008-01-16 02:37:09.900 016 17414.15 65.47 53958.48 88888.00 2008-01-16 02:37:10.400 016 17414.12 65.53 53958.44 88888.00 2008-01-16 02:37:10.900 016 17414.28 65.58 53958.41 88888.00 2008-01-16 02:37:11.400 016 17414.33 65.63 53958.47 88888.00 2008-01-16 02:37:11.900 016 17414.38 65.74 53958.42 88888.00 2008-01-16 02:37:12.400 016 17414.42 65.89 53958.38 88888.00 2008-01-16 02:37:12.900 016 17414.50 65.99 53958.40 88888.00 2008-01-16 02:37:13.400 016 17414.53 66.11 53958.30 88888.00 2008-01-16 02:37:13.900 016 17414.66 66.26 53958.25 88888.00 2008-01-16 02:37:14.400 016 17414.68 66.36 53958.27 88888.00 2008-01-16 02:37:14.900 016 17414.68 66.45 53958.22 88888.00 2008-01-16 02:37:15.400 016 17414.65 66.58 53958.14 88888.00 2008-01-16 02:37:15.900 016 17414.76 66.79 53958.14 88888.00 2008-01-16 02:37:16.400 016 17414.92 67.00 53958.10 88888.00 2008-01-16 02:37:16.900 016 17415.01 67.14 53958.01 88888.00 2008-01-16 02:37:17.400 016 17415.12 67.31 53957.99 88888.00 2008-01-16 02:37:17.900 016 17415.21 67.49 53958.06 88888.00 2008-01-16 02:37:18.400 016 17415.19 67.61 53957.99 88888.00 2008-01-16 02:37:18.900 016 17415.23 67.68 53957.91 88888.00 2008-01-16 02:37:19.400 016 17415.26 67.78 53957.87 88888.00 2008-01-16 02:37:19.900 016 17415.30 67.91 53957.91 88888.00 2008-01-16 02:37:20.400 016 17415.30 68.03 53957.97 88888.00 2008-01-16 02:37:20.900 016 17415.24 68.08 53957.93 88888.00 2008-01-16 02:37:21.400 016 17415.26 68.14 53957.92 88888.00 2008-01-16 02:37:21.900 016 17415.33 68.19 53957.91 88888.00 2008-01-16 02:37:22.400 016 17415.41 68.28 53957.82 88888.00 2008-01-16 02:37:22.900 016 17415.45 68.35 53957.93 88888.00 2008-01-16 02:37:23.400 016 17415.46 68.37 53957.87 88888.00 2008-01-16 02:37:23.900 016 17415.41 68.38 53957.88 88888.00 2008-01-16 02:37:24.400 016 17415.36 68.46 53958.09 88888.00 2008-01-16 02:37:24.900 016 17415.35 68.46 53958.08 88888.00 2008-01-16 02:37:25.400 016 17415.41 68.36 53958.03 88888.00 2008-01-16 02:37:25.900 016 17415.40 68.29 53957.97 88888.00 2008-01-16 02:37:26.400 016 17415.47 68.28 53958.01 88888.00 2008-01-16 02:37:26.900 016 17415.41 68.25 53958.03 88888.00 2008-01-16 02:37:27.400 016 17415.41 68.09 53957.96 88888.00 2008-01-16 02:37:27.900 016 17415.42 68.07 53958.03 88888.00 2008-01-16 02:37:28.400 016 17415.36 67.96 53958.00 88888.00 2008-01-16 02:37:28.900 016 17415.33 67.92 53958.05 88888.00 2008-01-16 02:37:29.400 016 17415.26 67.82 53958.00 88888.00 2008-01-16 02:37:29.900 016 17415.17 67.72 53958.11 88888.00 2008-01-16 02:37:30.400 016 17415.03 67.52 53958.15 88888.00 2008-01-16 02:37:30.900 016 17414.95 67.35 53958.21 88888.00 2008-01-16 02:37:31.400 016 17414.92 67.25 53958.26 88888.00 2008-01-16 02:37:31.900 016 17414.87 67.12 53958.25 88888.00 2008-01-16 02:37:32.400 016 17414.80 66.99 53958.27 88888.00 2008-01-16 02:37:32.900 016 17414.76 66.94 53958.41 88888.00 2008-01-16 02:37:33.400 016 17414.62 66.93 53958.34 88888.00 2008-01-16 02:37:33.900 016 17414.56 66.79 53958.40 88888.00 2008-01-16 02:37:34.400 016 17414.46 66.58 53958.43 88888.00 2008-01-16 02:37:34.900 016 17414.41 66.51 53958.41 88888.00 2008-01-16 02:37:35.400 016 17414.35 66.43 53958.48 88888.00 2008-01-16 02:37:35.900 016 17414.31 66.38 53958.36 88888.00 2008-01-16 02:37:36.400 016 17414.24 66.30 53958.31 88888.00 2008-01-16 02:37:36.900 016 17414.21 66.18 53958.37 88888.00 2008-01-16 02:37:37.400 016 17414.20 66.17 53958.39 88888.00 2008-01-16 02:37:37.900 016 17414.18 66.14 53958.44 88888.00 2008-01-16 02:37:38.400 016 17414.13 66.07 53958.48 88888.00 2008-01-16 02:37:38.900 016 17414.09 66.12 53958.50 88888.00 2008-01-16 02:37:39.400 016 17414.10 66.17 53958.45 88888.00 2008-01-16 02:37:39.900 016 17414.12 66.14 53958.45 88888.00 2008-01-16 02:37:40.400 016 17414.17 66.14 53958.48 88888.00 2008-01-16 02:37:40.900 016 17414.14 66.12 53958.47 88888.00 2008-01-16 02:37:41.400 016 17414.11 66.22 53958.41 88888.00 2008-01-16 02:37:41.900 016 17414.13 66.26 53958.53 88888.00 2008-01-16 02:37:42.400 016 17414.11 66.23 53958.60 88888.00 2008-01-16 02:37:42.900 016 17414.05 66.33 53958.44 88888.00 2008-01-16 02:37:43.400 016 17414.11 66.37 53958.32 88888.00 2008-01-16 02:37:43.900 016 17414.19 66.43 53958.31 88888.00 2008-01-16 02:37:44.400 016 17414.20 66.56 53958.26 88888.00 2008-01-16 02:37:44.900 016 17414.24 66.72 53958.22 88888.00 2008-01-16 02:37:45.400 016 17414.29 66.77 53958.18 88888.00 2008-01-16 02:37:45.900 016 17414.30 66.90 53958.22 88888.00 2008-01-16 02:37:46.400 016 17414.34 67.03 53958.21 88888.00 2008-01-16 02:37:46.900 016 17414.43 67.16 53958.21 88888.00 2008-01-16 02:37:47.400 016 17414.43 67.22 53958.22 88888.00 2008-01-16 02:37:47.900 016 17414.49 67.34 53958.20 88888.00 2008-01-16 02:37:48.400 016 17414.60 67.51 53958.17 88888.00 2008-01-16 02:37:48.900 016 17414.61 67.61 53958.15 88888.00 2008-01-16 02:37:49.400 016 17414.68 67.68 53958.16 88888.00 2008-01-16 02:37:49.900 016 17414.79 67.81 53958.14 88888.00 2008-01-16 02:37:50.400 016 17414.89 67.93 53958.03 88888.00 2008-01-16 02:37:50.900 016 17414.90 67.97 53957.98 88888.00 2008-01-16 02:37:51.400 016 17414.94 68.03 53958.01 88888.00 2008-01-16 02:37:51.900 016 17415.03 68.14 53957.98 88888.00 2008-01-16 02:37:52.400 016 17415.17 68.30 53957.99 88888.00 2008-01-16 02:37:52.900 016 17415.11 68.45 53957.95 88888.00 2008-01-16 02:37:53.400 016 17415.14 68.55 53957.99 88888.00 2008-01-16 02:37:53.900 016 17415.17 68.59 53958.04 88888.00 2008-01-16 02:37:54.400 016 17415.23 68.65 53957.98 88888.00 2008-01-16 02:37:54.900 016 17415.22 68.62 53957.89 88888.00 2008-01-16 02:37:55.400 016 17415.22 68.67 53957.82 88888.00 2008-01-16 02:37:55.900 016 17415.23 68.76 53957.78 88888.00 2008-01-16 02:37:56.400 016 17415.29 68.75 53957.85 88888.00 2008-01-16 02:37:56.900 016 17415.34 68.79 53957.99 88888.00 2008-01-16 02:37:57.400 016 17415.37 68.82 53957.98 88888.00 2008-01-16 02:37:57.900 016 17415.36 68.84 53957.85 88888.00 2008-01-16 02:37:58.400 016 17415.30 68.82 53957.82 88888.00 2008-01-16 02:37:58.900 016 17415.37 68.70 53957.97 88888.00 2008-01-16 02:37:59.400 016 17415.33 68.75 53958.01 88888.00 2008-01-16 02:37:59.900 016 17415.24 68.74 53957.96 88888.00 2008-01-16 02:38:00.400 016 17415.22 68.68 53958.05 88888.00 2008-01-16 02:38:00.900 016 17415.19 68.59 53958.09 88888.00 2008-01-16 02:38:01.400 016 17415.16 68.55 53958.16 88888.00 2008-01-16 02:38:01.900 016 17415.15 68.48 53958.08 88888.00 2008-01-16 02:38:02.400 016 17415.15 68.47 53958.11 88888.00 2008-01-16 02:38:02.900 016 17415.14 68.36 53958.09 88888.00 2008-01-16 02:38:03.400 016 17415.10 68.20 53958.05 88888.00 2008-01-16 02:38:03.900 016 17415.13 68.17 53958.18 88888.00 2008-01-16 02:38:04.400 016 17415.06 68.21 53958.25 88888.00 2008-01-16 02:38:04.900 016 17415.04 68.13 53958.32 88888.00 2008-01-16 02:38:05.400 016 17414.96 68.11 53958.28 88888.00 2008-01-16 02:38:05.900 016 17414.97 68.01 53958.26 88888.00 2008-01-16 02:38:06.400 016 17414.91 67.91 53958.25 88888.00 2008-01-16 02:38:06.900 016 17414.80 67.82 53958.30 88888.00 2008-01-16 02:38:07.400 016 17414.81 67.73 53958.23 88888.00 2008-01-16 02:38:07.900 016 17414.81 67.65 53958.18 88888.00 2008-01-16 02:38:08.400 016 17414.75 67.60 53958.22 88888.00 2008-01-16 02:38:08.900 016 17414.66 67.63 53958.37 88888.00 2008-01-16 02:38:09.400 016 17414.68 67.60 53958.52 88888.00 2008-01-16 02:38:09.900 016 17414.62 67.57 53958.47 88888.00 2008-01-16 02:38:10.400 016 17414.55 67.59 53958.37 88888.00 2008-01-16 02:38:10.900 016 17414.49 67.53 53958.29 88888.00 2008-01-16 02:38:11.400 016 17414.52 67.39 53958.28 88888.00 2008-01-16 02:38:11.900 016 17414.58 67.29 53958.20 88888.00 2008-01-16 02:38:12.400 016 17414.54 67.25 53958.23 88888.00 2008-01-16 02:38:12.900 016 17414.54 67.26 53958.29 88888.00 2008-01-16 02:38:13.400 016 17414.58 67.25 53958.34 88888.00 2008-01-16 02:38:13.900 016 17414.52 67.25 53958.34 88888.00 2008-01-16 02:38:14.400 016 17414.52 67.23 53958.25 88888.00 2008-01-16 02:38:14.900 016 17414.51 67.31 53958.12 88888.00 2008-01-16 02:38:15.400 016 17414.60 67.31 53958.09 88888.00 2008-01-16 02:38:15.900 016 17414.65 67.29 53958.19 88888.00 2008-01-16 02:38:16.400 016 17414.56 67.33 53958.26 88888.00 2008-01-16 02:38:16.900 016 17414.59 67.39 53958.19 88888.00 2008-01-16 02:38:17.400 016 17414.64 67.35 53958.12 88888.00 2008-01-16 02:38:17.900 016 17414.56 67.32 53958.17 88888.00 2008-01-16 02:38:18.400 016 17414.55 67.34 53958.09 88888.00 2008-01-16 02:38:18.900 016 17414.52 67.39 53958.10 88888.00 2008-01-16 02:38:19.400 016 17414.56 67.36 53958.11 88888.00 2008-01-16 02:38:19.900 016 17414.68 67.35 53958.09 88888.00 2008-01-16 02:38:20.400 016 17414.68 67.35 53958.12 88888.00 2008-01-16 02:38:20.900 016 17414.63 67.30 53958.16 88888.00 2008-01-16 02:38:21.400 016 17414.58 67.30 53958.11 88888.00 2008-01-16 02:38:21.900 016 17414.56 67.41 53958.09 88888.00 2008-01-16 02:38:22.400 016 17414.73 67.50 53958.14 88888.00 2008-01-16 02:38:22.900 016 17414.79 67.53 53958.21 88888.00 2008-01-16 02:38:23.400 016 17414.79 67.47 53958.21 88888.00 2008-01-16 02:38:23.900 016 17414.78 67.40 53958.14 88888.00 2008-01-16 02:38:24.400 016 17414.82 67.52 53958.08 88888.00 2008-01-16 02:38:24.907 016 17414.87 67.58 53958.17 88888.00 2008-01-16 02:38:25.407 016 17414.86 67.49 53958.17 88888.00 2008-01-16 02:38:25.907 016 17414.92 67.45 53958.17 88888.00 2008-01-16 02:38:26.407 016 17414.96 67.48 53958.18 88888.00 2008-01-16 02:38:26.907 016 17414.95 67.51 53958.15 88888.00 2008-01-16 02:38:27.407 016 17414.94 67.51 53958.09 88888.00 2008-01-16 02:38:27.907 016 17415.01 67.48 53958.12 88888.00 2008-01-16 02:38:28.407 016 17415.00 67.49 53958.14 88888.00 2008-01-16 02:38:28.907 016 17415.03 67.52 53958.15 88888.00 2008-01-16 02:38:29.407 016 17414.97 67.54 53958.06 88888.00 2008-01-16 02:38:29.907 016 17414.99 67.51 53958.08 88888.00 2008-01-16 02:38:30.407 016 17415.03 67.50 53958.14 88888.00 2008-01-16 02:38:30.907 016 17415.02 67.51 53958.05 88888.00 2008-01-16 02:38:31.407 016 17415.02 67.53 53957.97 88888.00 2008-01-16 02:38:31.907 016 17415.03 67.58 53958.00 88888.00 2008-01-16 02:38:32.407 016 17415.04 67.53 53958.07 88888.00 2008-01-16 02:38:32.907 016 17415.07 67.54 53958.15 88888.00 2008-01-16 02:38:33.407 016 17415.13 67.51 53958.19 88888.00 2008-01-16 02:38:33.907 016 17415.15 67.47 53958.12 88888.00 2008-01-16 02:38:34.407 016 17415.09 67.47 53958.09 88888.00 2008-01-16 02:38:34.907 016 17415.11 67.44 53958.16 88888.00 2008-01-16 02:38:35.407 016 17415.12 67.50 53958.11 88888.00 2008-01-16 02:38:35.907 016 17415.10 67.49 53958.07 88888.00 2008-01-16 02:38:36.407 016 17415.07 67.52 53958.22 88888.00 2008-01-16 02:38:36.907 016 17415.09 67.58 53958.20 88888.00 2008-01-16 02:38:37.407 016 17415.12 67.62 53958.11 88888.00 2008-01-16 02:38:37.907 016 17415.14 67.61 53958.17 88888.00 2008-01-16 02:38:38.407 016 17415.11 67.57 53958.17 88888.00 2008-01-16 02:38:38.907 016 17415.12 67.49 53958.15 88888.00 2008-01-16 02:38:39.407 016 17415.23 67.47 53958.15 88888.00 2008-01-16 02:38:39.907 016 17415.26 67.52 53958.06 88888.00 2008-01-16 02:38:40.407 016 17415.22 67.52 53958.16 88888.00 2008-01-16 02:38:40.907 016 17415.16 67.49 53958.16 88888.00 2008-01-16 02:38:41.407 016 17415.17 67.51 53958.21 88888.00 2008-01-16 02:38:41.907 016 17415.26 67.53 53958.28 88888.00 2008-01-16 02:38:42.407 016 17415.30 67.53 53958.26 88888.00 2008-01-16 02:38:42.907 016 17415.26 67.44 53958.23 88888.00 2008-01-16 02:38:43.407 016 17415.27 67.47 53958.16 88888.00 2008-01-16 02:38:43.907 016 17415.26 67.47 53958.10 88888.00 2008-01-16 02:38:44.407 016 17415.23 67.38 53958.10 88888.00 2008-01-16 02:38:44.907 016 17415.23 67.30 53958.11 88888.00 2008-01-16 02:38:45.407 016 17415.14 67.32 53958.21 88888.00 2008-01-16 02:38:45.907 016 17415.15 67.29 53958.14 88888.00 2008-01-16 02:38:46.407 016 17415.20 67.24 53958.15 88888.00 2008-01-16 02:38:46.907 016 17415.15 67.11 53958.22 88888.00 2008-01-16 02:38:47.407 016 17415.11 67.14 53958.26 88888.00 2008-01-16 02:38:47.907 016 17415.07 67.15 53958.29 88888.00 2008-01-16 02:38:48.407 016 17415.07 67.13 53958.28 88888.00 2008-01-16 02:38:48.907 016 17415.03 67.08 53958.27 88888.00 2008-01-16 02:38:49.407 016 17415.00 67.04 53958.20 88888.00 2008-01-16 02:38:49.907 016 17414.99 67.01 53958.23 88888.00 2008-01-16 02:38:50.407 016 17415.00 66.91 53958.31 88888.00 2008-01-16 02:38:50.907 016 17414.94 66.92 53958.33 88888.00 2008-01-16 02:38:51.407 016 17414.85 66.90 53958.39 88888.00 2008-01-16 02:38:51.907 016 17414.85 66.81 53958.38 88888.00 2008-01-16 02:38:52.407 016 17414.87 66.73 53958.42 88888.00 2008-01-16 02:38:52.907 016 17414.82 66.80 53958.43 88888.00 2008-01-16 02:38:53.407 016 17414.78 66.72 53958.34 88888.00 2008-01-16 02:38:53.907 016 17414.73 66.71 53958.27 88888.00 2008-01-16 02:38:54.407 016 17414.72 66.65 53958.42 88888.00 2008-01-16 02:38:54.907 016 17414.76 66.67 53958.49 88888.00 2008-01-16 02:38:55.407 016 17414.73 66.72 53958.50 88888.00 2008-01-16 02:38:55.907 016 17414.73 66.71 53958.47 88888.00 2008-01-16 02:38:56.407 016 17414.72 66.66 53958.44 88888.00 2008-01-16 02:38:56.907 016 17414.68 66.63 53958.41 88888.00 2008-01-16 02:38:57.407 016 17414.65 66.64 53958.44 88888.00 2008-01-16 02:38:57.907 016 17414.65 66.72 53958.38 88888.00 2008-01-16 02:38:58.407 016 17414.63 66.82 53958.36 88888.00 2008-01-16 02:38:58.907 016 17414.56 66.80 53958.32 88888.00 2008-01-16 02:38:59.407 016 17414.51 66.77 53958.34 88888.00 2008-01-16 02:38:59.907 016 17414.53 66.74 53958.38 88888.00 2008-01-16 02:39:00.407 016 17414.63 66.80 53958.48 88888.00 2008-01-16 02:39:00.907 016 17414.71 66.81 53958.40 88888.00 2008-01-16 02:39:01.407 016 17414.68 66.79 53958.33 88888.00 2008-01-16 02:39:01.907 016 17414.63 66.77 53958.33 88888.00 2008-01-16 02:39:02.407 016 17414.56 66.86 53958.40 88888.00 2008-01-16 02:39:02.907 016 17414.48 67.01 53958.41 88888.00 2008-01-16 02:39:03.407 016 17414.56 67.05 53958.37 88888.00 2008-01-16 02:39:03.907 016 17414.62 67.04 53958.36 88888.00 2008-01-16 02:39:04.407 016 17414.66 67.14 53958.37 88888.00 2008-01-16 02:39:04.907 016 17414.62 67.19 53958.33 88888.00 2008-01-16 02:39:05.407 016 17414.63 67.16 53958.30 88888.00 2008-01-16 02:39:05.907 016 17414.64 67.33 53958.36 88888.00 2008-01-16 02:39:06.407 016 17414.71 67.38 53958.34 88888.00 2008-01-16 02:39:06.907 016 17414.69 67.31 53958.26 88888.00 2008-01-16 02:39:07.407 016 17414.61 67.32 53958.17 88888.00 2008-01-16 02:39:07.907 016 17414.62 67.39 53958.12 88888.00 2008-01-16 02:39:08.407 016 17414.69 67.45 53958.06 88888.00 2008-01-16 02:39:08.907 016 17414.62 67.52 53958.22 88888.00 2008-01-16 02:39:09.407 016 17414.65 67.51 53958.22 88888.00 2008-01-16 02:39:09.907 016 17414.71 67.48 53958.14 88888.00 2008-01-16 02:39:10.407 016 17414.78 67.51 53958.17 88888.00 2008-01-16 02:39:10.907 016 17414.72 67.59 53958.25 88888.00 2008-01-16 02:39:11.407 016 17414.71 67.57 53958.27 88888.00 2008-01-16 02:39:11.907 016 17414.75 67.54 53958.27 88888.00 2008-01-16 02:39:12.407 016 17414.75 67.55 53958.21 88888.00 2008-01-16 02:39:12.907 016 17414.79 67.62 53958.17 88888.00 2008-01-16 02:39:13.407 016 17414.81 67.75 53958.12 88888.00 2008-01-16 02:39:13.907 016 17414.79 67.74 53958.22 88888.00 2008-01-16 02:39:14.407 016 17414.76 67.72 53958.31 88888.00 2008-01-16 02:39:14.907 016 17414.81 67.73 53958.31 88888.00 2008-01-16 02:39:15.407 016 17414.80 67.67 53958.25 88888.00 2008-01-16 02:39:15.907 016 17414.82 67.64 53958.17 88888.00 2008-01-16 02:39:16.407 016 17414.85 67.70 53958.10 88888.00 2008-01-16 02:39:16.907 016 17414.84 67.77 53958.14 88888.00 2008-01-16 02:39:17.407 016 17414.84 67.74 53958.15 88888.00 2008-01-16 02:39:17.907 016 17414.87 67.70 53958.08 88888.00 2008-01-16 02:39:18.407 016 17414.90 67.73 53958.16 88888.00 2008-01-16 02:39:18.907 016 17415.00 67.75 53958.17 88888.00 2008-01-16 02:39:19.407 016 17415.00 67.73 53958.18 88888.00 2008-01-16 02:39:19.907 016 17414.92 67.74 53958.20 88888.00 2008-01-16 02:39:20.407 016 17414.90 67.78 53958.21 88888.00 2008-01-16 02:39:20.907 016 17414.95 67.81 53958.14 88888.00 2008-01-16 02:39:21.407 016 17414.96 67.81 53958.08 88888.00 2008-01-16 02:39:21.907 016 17414.93 67.86 53957.98 88888.00 2008-01-16 02:39:22.407 016 17414.89 67.84 53958.03 88888.00 2008-01-16 02:39:22.907 016 17414.84 67.84 53958.09 88888.00 2008-01-16 02:39:23.407 016 17414.87 67.88 53958.19 88888.00 2008-01-16 02:39:23.907 016 17414.87 67.91 53958.22 88888.00 2008-01-16 02:39:24.407 016 17414.91 67.93 53958.17 88888.00 2008-01-16 02:39:24.907 016 17414.87 67.99 53958.14 88888.00 2008-01-16 02:39:25.407 016 17414.87 67.97 53958.22 88888.00 2008-01-16 02:39:25.907 016 17414.92 67.99 53958.20 88888.00 2008-01-16 02:39:26.407 016 17415.00 68.03 53958.09 88888.00 2008-01-16 02:39:26.907 016 17415.04 68.10 53958.10 88888.00 2008-01-16 02:39:27.407 016 17414.97 68.18 53958.14 88888.00 2008-01-16 02:39:27.907 016 17414.94 68.25 53958.17 88888.00 2008-01-16 02:39:28.407 016 17415.02 68.21 53958.25 88888.00 2008-01-16 02:39:28.907 016 17415.01 68.16 53958.25 88888.00 2008-01-16 02:39:29.407 016 17415.01 68.21 53958.17 88888.00 2008-01-16 02:39:29.907 016 17415.02 68.22 53958.07 88888.00 2008-01-16 02:39:30.407 016 17415.01 68.18 53958.10 88888.00 2008-01-16 02:39:30.907 016 17414.97 68.18 53958.14 88888.00 2008-01-16 02:39:31.407 016 17415.04 68.16 53958.14 88888.00 2008-01-16 02:39:31.907 016 17415.03 68.13 53958.17 88888.00 2008-01-16 02:39:32.407 016 17415.03 68.14 53958.18 88888.00 2008-01-16 02:39:32.907 016 17415.02 68.10 53958.27 88888.00 2008-01-16 02:39:33.407 016 17415.05 68.07 53958.20 88888.00 2008-01-16 02:39:33.907 016 17414.95 68.08 53958.17 88888.00 2008-01-16 02:39:34.407 016 17414.95 68.02 53958.23 88888.00 2008-01-16 02:39:34.907 016 17414.89 68.06 53958.33 88888.00 2008-01-16 02:39:35.407 016 17414.96 67.97 53958.31 88888.00 2008-01-16 02:39:35.907 016 17414.97 67.96 53958.32 88888.00 2008-01-16 02:39:36.407 016 17414.86 67.89 53958.33 88888.00 2008-01-16 02:39:36.907 016 17414.82 67.81 53958.33 88888.00 2008-01-16 02:39:37.407 016 17414.80 67.79 53958.23 88888.00 2008-01-16 02:39:37.907 016 17414.81 67.75 53958.17 88888.00 2008-01-16 02:39:38.407 016 17414.79 67.74 53958.16 88888.00 2008-01-16 02:39:38.907 016 17414.74 67.62 53958.19 88888.00 2008-01-16 02:39:39.407 016 17414.71 67.58 53958.26 88888.00 2008-01-16 02:39:39.907 016 17414.78 67.57 53958.26 88888.00 2008-01-16 02:39:40.407 016 17414.73 67.52 53958.20 88888.00 2008-01-16 02:39:40.907 016 17414.72 67.49 53958.17 88888.00 2008-01-16 02:39:41.407 016 17414.74 67.40 53958.25 88888.00 2008-01-16 02:39:41.907 016 17414.78 67.34 53958.28 88888.00 2008-01-16 02:39:42.407 016 17414.76 67.32 53958.25 88888.00 2008-01-16 02:39:42.907 016 17414.76 67.24 53958.20 88888.00 2008-01-16 02:39:43.407 016 17414.64 67.13 53958.20 88888.00 2008-01-16 02:39:43.907 016 17414.59 67.12 53958.19 88888.00 2008-01-16 02:39:44.407 016 17414.68 67.12 53958.26 88888.00 2008-01-16 02:39:44.907 016 17414.69 67.09 53958.25 88888.00 2008-01-16 02:39:45.407 016 17414.64 67.04 53958.25 88888.00 2008-01-16 02:39:45.907 016 17414.64 67.00 53958.18 88888.00 2008-01-16 02:39:46.407 016 17414.65 66.96 53958.17 88888.00 2008-01-16 02:39:46.907 016 17414.64 67.03 53958.23 88888.00 2008-01-16 02:39:47.407 016 17414.66 67.01 53958.30 88888.00 2008-01-16 02:39:47.907 016 17414.61 67.02 53958.36 88888.00 2008-01-16 02:39:48.407 016 17414.66 67.06 53958.32 88888.00 2008-01-16 02:39:48.907 016 17414.66 67.01 53958.27 88888.00 2008-01-16 02:39:49.407 016 17414.70 66.96 53958.27 88888.00 2008-01-16 02:39:49.907 016 17414.68 67.02 53958.29 88888.00 2008-01-16 02:39:50.407 016 17414.68 67.10 53958.37 88888.00 2008-01-16 02:39:50.907 016 17414.71 67.19 53958.33 88888.00 2008-01-16 02:39:51.407 016 17414.66 67.21 53958.30 88888.00 2008-01-16 02:39:51.907 016 17414.71 67.26 53958.20 88888.00 2008-01-16 02:39:52.407 016 17414.70 67.32 53958.22 88888.00 2008-01-16 02:39:52.907 016 17414.71 67.34 53958.25 88888.00 2008-01-16 02:39:53.407 016 17414.78 67.36 53958.20 88888.00 2008-01-16 02:39:53.907 016 17414.87 67.45 53958.17 88888.00 2008-01-16 02:39:54.407 016 17414.90 67.47 53958.21 88888.00 2008-01-16 02:39:54.907 016 17414.86 67.51 53958.19 88888.00 2008-01-16 02:39:55.407 016 17414.86 67.60 53958.18 88888.00 2008-01-16 02:39:55.907 016 17414.87 67.75 53958.27 88888.00 2008-01-16 02:39:56.407 016 17414.91 67.84 53958.26 88888.00 2008-01-16 02:39:56.907 016 17414.84 67.93 53958.18 88888.00 2008-01-16 02:39:57.407 016 17414.89 68.03 53958.26 88888.00 2008-01-16 02:39:57.907 016 17414.94 68.09 53958.12 88888.00 2008-01-16 02:39:58.407 016 17415.03 68.20 53957.99 88888.00 2008-01-16 02:39:58.907 016 17415.03 68.22 53958.01 88888.00 2008-01-16 02:39:59.407 016 17414.89 68.21 53958.06 88888.00 2008-01-16 02:39:59.907 016 17414.92 68.29 53957.99 88888.00 2008-01-16 02:40:00.407 016 17414.97 68.39 53957.94 88888.00 2008-01-16 02:40:00.907 016 17414.95 68.35 53957.98 88888.00 2008-01-16 02:40:01.407 016 17415.00 68.46 53958.03 88888.00 2008-01-16 02:40:01.907 016 17415.02 68.52 53958.05 88888.00 2008-01-16 02:40:02.407 016 17415.06 68.55 53958.00 88888.00 2008-01-16 02:40:02.907 016 17415.07 68.52 53958.00 88888.00 2008-01-16 02:40:03.407 016 17415.01 68.52 53958.05 88888.00 2008-01-16 02:40:03.907 016 17414.97 68.56 53958.03 88888.00 2008-01-16 02:40:04.407 016 17414.97 68.56 53958.06 88888.00 2008-01-16 02:40:04.907 016 17414.95 68.56 53958.14 88888.00 2008-01-16 02:40:05.407 016 17414.94 68.53 53958.19 88888.00 2008-01-16 02:40:05.907 016 17414.89 68.43 53958.26 88888.00 2008-01-16 02:40:06.407 016 17414.82 68.40 53958.21 88888.00 2008-01-16 02:40:06.907 016 17414.78 68.43 53958.14 88888.00 2008-01-16 02:40:07.407 016 17414.80 68.45 53958.04 88888.00 2008-01-16 02:40:07.907 016 17414.86 68.37 53958.19 88888.00 2008-01-16 02:40:08.407 016 17414.78 68.32 53958.27 88888.00 2008-01-16 02:40:08.907 016 17414.73 68.29 53958.23 88888.00 2008-01-16 02:40:09.407 016 17414.81 68.29 53958.26 88888.00 2008-01-16 02:40:09.907 016 17414.76 68.23 53958.29 88888.00 2008-01-16 02:40:10.407 016 17414.62 68.14 53958.28 88888.00 2008-01-16 02:40:10.907 016 17414.60 68.13 53958.18 88888.00 2008-01-16 02:40:11.407 016 17414.55 68.01 53958.16 88888.00 2008-01-16 02:40:11.907 016 17414.59 67.88 53958.17 88888.00 2008-01-16 02:40:12.407 016 17414.62 67.90 53958.22 88888.00 2008-01-16 02:40:12.907 016 17414.54 67.90 53958.26 88888.00 2008-01-16 02:40:13.407 016 17414.52 67.83 53958.33 88888.00 2008-01-16 02:40:13.907 016 17414.48 67.88 53958.31 88888.00 2008-01-16 02:40:14.407 016 17414.49 67.88 53958.28 88888.00 2008-01-16 02:40:14.907 016 17414.49 67.83 53958.29 88888.00 2008-01-16 02:40:15.407 016 17414.50 67.82 53958.33 88888.00 2008-01-16 02:40:15.907 016 17414.48 67.84 53958.43 88888.00 2008-01-16 02:40:16.407 016 17414.50 67.90 53958.41 88888.00 2008-01-16 02:40:16.907 016 17414.49 67.84 53958.43 88888.00 2008-01-16 02:40:17.407 016 17414.49 67.82 53958.42 88888.00 2008-01-16 02:40:17.907 016 17414.44 67.87 53958.38 88888.00 2008-01-16 02:40:18.407 016 17414.46 67.88 53958.36 88888.00 2008-01-16 02:40:18.907 016 17414.50 67.88 53958.33 88888.00 2008-01-16 02:40:19.407 016 17414.50 67.90 53958.27 88888.00 2008-01-16 02:40:19.907 016 17414.50 67.93 53958.28 88888.00 2008-01-16 02:40:20.407 016 17414.53 67.97 53958.28 88888.00 2008-01-16 02:40:20.907 016 17414.50 67.90 53958.34 88888.00 2008-01-16 02:40:21.407 016 17414.46 68.00 53958.31 88888.00 2008-01-16 02:40:21.907 016 17414.55 68.08 53958.17 88888.00 2008-01-16 02:40:22.407 016 17414.56 68.12 53958.21 88888.00 2008-01-16 02:40:22.907 016 17414.53 68.16 53958.32 88888.00 2008-01-16 02:40:23.407 016 17414.58 68.22 53958.27 88888.00 2008-01-16 02:40:23.907 016 17414.58 68.19 53958.29 88888.00 2008-01-16 02:40:24.407 016 17414.58 68.18 53958.22 88888.00 2008-01-16 02:40:24.907 016 17414.50 68.31 53958.22 88888.00 2008-01-16 02:40:25.407 016 17414.41 68.33 53958.20 88888.00 2008-01-16 02:40:25.907 016 17414.40 68.36 53958.17 88888.00 2008-01-16 02:40:26.407 016 17414.45 68.36 53958.08 88888.00 2008-01-16 02:40:26.907 016 17414.56 68.43 53958.19 88888.00 2008-01-16 02:40:27.407 016 17414.54 68.55 53958.15 88888.00 2008-01-16 02:40:27.907 016 17414.58 68.56 53958.08 88888.00 2008-01-16 02:40:28.407 016 17414.60 68.62 53958.11 88888.00 2008-01-16 02:40:28.907 016 17414.60 68.65 53958.10 88888.00 2008-01-16 02:40:29.407 016 17414.53 68.67 53958.09 88888.00 2008-01-16 02:40:29.907 016 17414.50 68.64 53958.19 88888.00 2008-01-16 02:40:30.407 016 17414.46 68.55 53958.23 88888.00 2008-01-16 02:40:30.907 016 17414.49 68.51 53958.23 88888.00 2008-01-16 02:40:31.407 016 17414.48 68.50 53958.26 88888.00 2008-01-16 02:40:31.907 016 17414.48 68.58 53958.28 88888.00 2008-01-16 02:40:32.407 016 17414.46 68.55 53958.29 88888.00 2008-01-16 02:40:32.907 016 17414.45 68.50 53958.26 88888.00 2008-01-16 02:40:33.407 016 17414.40 68.52 53958.29 88888.00 2008-01-16 02:40:33.907 016 17414.42 68.57 53958.39 88888.00 2008-01-16 02:40:34.407 016 17414.36 68.58 53958.29 88888.00 2008-01-16 02:40:34.907 016 17414.33 68.57 53958.27 88888.00 2008-01-16 02:40:35.407 016 17414.36 68.49 53958.31 88888.00 2008-01-16 02:40:35.907 016 17414.41 68.37 53958.21 88888.00 2008-01-16 02:40:36.407 016 17414.41 68.35 53958.23 88888.00 2008-01-16 02:40:36.907 016 17414.49 68.25 53958.28 88888.00 2008-01-16 02:40:37.407 016 17414.40 68.17 53958.30 88888.00 2008-01-16 02:40:37.907 016 17414.36 68.18 53958.30 88888.00 2008-01-16 02:40:38.407 016 17414.41 68.14 53958.28 88888.00 2008-01-16 02:40:38.907 016 17414.50 68.11 53958.39 88888.00 2008-01-16 02:40:39.407 016 17414.45 68.11 53958.44 88888.00 2008-01-16 02:40:39.907 016 17414.42 68.01 53958.36 88888.00 2008-01-16 02:40:40.407 016 17414.36 68.00 53958.32 88888.00 2008-01-16 02:40:40.907 016 17414.35 68.02 53958.22 88888.00 2008-01-16 02:40:41.407 016 17414.34 68.06 53958.20 88888.00 2008-01-16 02:40:41.907 016 17414.31 68.02 53958.37 88888.00 2008-01-16 02:40:42.407 016 17414.33 67.97 53958.41 88888.00 2008-01-16 02:40:42.907 016 17414.34 68.00 53958.41 88888.00 2008-01-16 02:40:43.407 016 17414.36 68.06 53958.38 88888.00 2008-01-16 02:40:43.907 016 17414.39 68.04 53958.32 88888.00 2008-01-16 02:40:44.407 016 17414.39 68.09 53958.28 88888.00 2008-01-16 02:40:44.907 016 17414.45 68.08 53958.31 88888.00 2008-01-16 02:40:45.407 016 17414.51 68.06 53958.23 88888.00 2008-01-16 02:40:45.907 016 17414.50 68.16 53958.29 88888.00 2008-01-16 02:40:46.407 016 17414.51 68.18 53958.28 88888.00 2008-01-16 02:40:46.907 016 17414.58 68.17 53958.34 88888.00 2008-01-16 02:40:47.407 016 17414.56 68.23 53958.37 88888.00 2008-01-16 02:40:47.907 016 17414.56 68.31 53958.36 88888.00 2008-01-16 02:40:48.407 016 17414.63 68.39 53958.36 88888.00 2008-01-16 02:40:48.907 016 17414.72 68.38 53958.33 88888.00 2008-01-16 02:40:49.407 016 17414.80 68.42 53958.26 88888.00 2008-01-16 02:40:49.904 016 17414.86 68.49 53958.23 88888.00 2008-01-16 02:40:50.404 016 17414.84 68.55 53958.22 88888.00 2008-01-16 02:40:50.904 016 17414.86 68.55 53958.19 88888.00 2008-01-16 02:40:51.404 016 17414.92 68.59 53958.14 88888.00 2008-01-16 02:40:51.904 016 17414.95 68.74 53958.11 88888.00 2008-01-16 02:40:52.404 016 17414.99 68.80 53958.16 88888.00 2008-01-16 02:40:52.904 016 17415.01 68.82 53958.27 88888.00 2008-01-16 02:40:53.404 016 17415.01 68.88 53958.31 88888.00 2008-01-16 02:40:53.904 016 17414.99 68.90 53958.22 88888.00 2008-01-16 02:40:54.404 016 17414.99 68.94 53958.29 88888.00 2008-01-16 02:40:54.904 016 17415.02 68.86 53958.30 88888.00 2008-01-16 02:40:55.404 016 17415.10 68.88 53958.20 88888.00 2008-01-16 02:40:55.904 016 17415.09 68.95 53958.20 88888.00 2008-01-16 02:40:56.404 016 17415.07 68.91 53958.17 88888.00 2008-01-16 02:40:56.904 016 17415.14 68.94 53958.15 88888.00 2008-01-16 02:40:57.404 016 17415.19 68.95 53958.09 88888.00 2008-01-16 02:40:57.904 016 17415.14 68.87 53958.19 88888.00 2008-01-16 02:40:58.404 016 17415.12 68.86 53958.23 88888.00 2008-01-16 02:40:58.904 016 17415.09 68.90 53958.26 88888.00 2008-01-16 02:40:59.404 016 17415.05 68.90 53958.23 88888.00 2008-01-16 02:40:59.904 016 17414.99 68.87 53958.20 88888.00 2008-01-16 02:41:00.404 016 17414.92 68.82 53958.22 88888.00 2008-01-16 02:41:00.904 016 17414.92 68.89 53958.26 88888.00 2008-01-16 02:41:01.404 016 17414.84 68.85 53958.28 88888.00 2008-01-16 02:41:01.904 016 17414.78 68.77 53958.30 88888.00 2008-01-16 02:41:02.404 016 17414.74 68.68 53958.26 88888.00 2008-01-16 02:41:02.904 016 17414.71 68.61 53958.34 88888.00 2008-01-16 02:41:03.404 016 17414.63 68.65 53958.29 88888.00 2008-01-16 02:41:03.904 016 17414.71 68.56 53958.28 88888.00 2008-01-16 02:41:04.404 016 17414.61 68.50 53958.23 88888.00 2008-01-16 02:41:04.904 016 17414.48 68.45 53958.31 88888.00 2008-01-16 02:41:05.404 016 17414.36 68.33 53958.41 88888.00 2008-01-16 02:41:05.904 016 17414.25 68.32 53958.49 88888.00 2008-01-16 02:41:06.404 016 17414.23 68.31 53958.53 88888.00 2008-01-16 02:41:06.904 016 17414.13 68.20 53958.57 88888.00 2008-01-16 02:41:07.404 016 17414.02 68.09 53958.57 88888.00 2008-01-16 02:41:07.904 016 17413.99 68.03 53958.57 88888.00 2008-01-16 02:41:08.404 016 17413.88 67.94 53958.54 88888.00 2008-01-16 02:41:08.904 016 17413.80 67.83 53958.55 88888.00 2008-01-16 02:41:09.404 016 17413.81 67.78 53958.42 88888.00 2008-01-16 02:41:09.904 016 17413.73 67.79 53958.42 88888.00 2008-01-16 02:41:10.404 016 17413.62 67.77 53958.49 88888.00 2008-01-16 02:41:10.904 016 17413.59 67.75 53958.51 88888.00 2008-01-16 02:41:11.404 016 17413.56 67.73 53958.48 88888.00 2008-01-16 02:41:11.904 016 17413.57 67.68 53958.43 88888.00 2008-01-16 02:41:12.404 016 17413.50 67.58 53958.43 88888.00 2008-01-16 02:41:12.904 016 17413.48 67.59 53958.42 88888.00 2008-01-16 02:41:13.404 016 17413.38 67.63 53958.37 88888.00 2008-01-16 02:41:13.904 016 17413.32 67.61 53958.34 88888.00 2008-01-16 02:41:14.404 016 17413.27 67.64 53958.42 88888.00 2008-01-16 02:41:14.904 016 17413.23 67.65 53958.43 88888.00 2008-01-16 02:41:15.404 016 17413.18 67.70 53958.45 88888.00 2008-01-16 02:41:15.904 016 17413.23 67.79 53958.43 88888.00 2008-01-16 02:41:16.404 016 17413.27 67.84 53958.40 88888.00 2008-01-16 02:41:16.904 016 17413.30 67.86 53958.41 88888.00 2008-01-16 02:41:17.404 016 17413.40 67.92 53958.40 88888.00 2008-01-16 02:41:17.904 016 17413.38 67.92 53958.40 88888.00 2008-01-16 02:41:18.404 016 17413.43 67.97 53958.44 88888.00 2008-01-16 02:41:18.904 016 17413.51 68.09 53958.44 88888.00 2008-01-16 02:41:19.404 016 17413.54 68.12 53958.42 88888.00 2008-01-16 02:41:19.904 016 17413.56 68.19 53958.41 88888.00 2008-01-16 02:41:20.404 016 17413.51 68.30 53958.43 88888.00 2008-01-16 02:41:20.904 016 17413.58 68.35 53958.41 88888.00 2008-01-16 02:41:21.404 016 17413.63 68.41 53958.39 88888.00 2008-01-16 02:41:21.904 016 17413.69 68.45 53958.47 88888.00 2008-01-16 02:41:22.404 016 17413.72 68.53 53958.26 88888.00 2008-01-16 02:41:22.904 016 17413.76 68.66 53958.18 88888.00 2008-01-16 02:41:23.404 016 17413.77 68.76 53958.22 88888.00 2008-01-16 02:41:23.904 016 17413.81 68.82 53958.23 88888.00 2008-01-16 02:41:24.404 016 17413.83 68.94 53958.19 88888.00 2008-01-16 02:41:24.904 016 17413.88 68.98 53958.23 88888.00 2008-01-16 02:41:25.404 016 17413.93 69.03 53958.25 88888.00 2008-01-16 02:41:25.904 016 17414.01 69.16 53958.17 88888.00 2008-01-16 02:41:26.404 016 17414.05 69.27 53958.12 88888.00 2008-01-16 02:41:26.904 016 17414.12 69.42 53958.15 88888.00 2008-01-16 02:41:27.404 016 17414.15 69.48 53958.14 88888.00 2008-01-16 02:41:27.904 016 17414.27 69.53 53958.07 88888.00 2008-01-16 02:41:28.404 016 17414.28 69.64 53958.01 88888.00 2008-01-16 02:41:28.904 016 17414.27 69.75 53958.12 88888.00 2008-01-16 02:41:29.404 016 17414.35 69.82 53958.17 88888.00 2008-01-16 02:41:29.904 016 17414.36 69.78 53958.10 88888.00 2008-01-16 02:41:30.404 016 17414.30 69.82 53958.11 88888.00 2008-01-16 02:41:30.904 016 17414.27 69.92 53958.14 88888.00 2008-01-16 02:41:31.404 016 17414.32 69.97 53958.15 88888.00 2008-01-16 02:41:31.904 016 17414.34 70.03 53958.11 88888.00 2008-01-16 02:41:32.404 016 17414.39 70.07 53958.16 88888.00 2008-01-16 02:41:32.904 016 17414.36 70.04 53958.14 88888.00 2008-01-16 02:41:33.404 016 17414.39 70.11 53958.14 88888.00 2008-01-16 02:41:33.904 016 17414.35 70.12 53958.17 88888.00 2008-01-16 02:41:34.404 016 17414.32 70.09 53958.17 88888.00 2008-01-16 02:41:34.904 016 17414.35 70.09 53958.19 88888.00 2008-01-16 02:41:35.404 016 17414.33 70.11 53958.22 88888.00 2008-01-16 02:41:35.904 016 17414.30 70.16 53958.27 88888.00 2008-01-16 02:41:36.404 016 17414.17 70.13 53958.29 88888.00 2008-01-16 02:41:36.904 016 17414.24 70.09 53958.26 88888.00 2008-01-16 02:41:37.404 016 17414.20 70.16 53958.21 88888.00 2008-01-16 02:41:37.904 016 17414.00 70.09 53958.25 88888.00 2008-01-16 02:41:38.404 016 17413.93 70.02 53958.26 88888.00 2008-01-16 02:41:38.904 016 17413.88 69.94 53958.30 88888.00 2008-01-16 02:41:39.404 016 17413.82 69.96 53958.28 88888.00 2008-01-16 02:41:39.904 016 17413.69 69.94 53958.27 88888.00 2008-01-16 02:41:40.404 016 17413.56 69.84 53958.28 88888.00 2008-01-16 02:41:40.904 016 17413.53 69.82 53958.40 88888.00 2008-01-16 02:41:41.404 016 17413.49 69.77 53958.43 88888.00 2008-01-16 02:41:41.904 016 17413.46 69.69 53958.40 88888.00 2008-01-16 02:41:42.404 016 17413.36 69.63 53958.38 88888.00 2008-01-16 02:41:42.904 016 17413.26 69.53 53958.45 88888.00 2008-01-16 02:41:43.404 016 17413.20 69.48 53958.50 88888.00 2008-01-16 02:41:43.904 016 17413.19 69.40 53958.59 88888.00 2008-01-16 02:41:44.404 016 17413.20 69.33 53958.54 88888.00 2008-01-16 02:41:44.904 016 17413.13 69.30 53958.54 88888.00 2008-01-16 02:41:45.404 016 17413.13 69.18 53958.55 88888.00 2008-01-16 02:41:45.904 016 17413.10 69.06 53958.62 88888.00 2008-01-16 02:41:46.404 016 17413.07 69.04 53958.48 88888.00 2008-01-16 02:41:46.904 016 17413.13 68.96 53958.42 88888.00 2008-01-16 02:41:47.404 016 17413.12 68.92 53958.39 88888.00 2008-01-16 02:41:47.904 016 17413.01 68.88 53958.48 88888.00 2008-01-16 02:41:48.404 016 17412.99 68.81 53958.44 88888.00 2008-01-16 02:41:48.904 016 17412.99 68.78 53958.39 88888.00 2008-01-16 02:41:49.404 016 17413.03 68.75 53958.44 88888.00 2008-01-16 02:41:49.904 016 17413.02 68.75 53958.49 88888.00 2008-01-16 02:41:50.404 016 17413.07 68.70 53958.52 88888.00 2008-01-16 02:41:50.904 016 17413.03 68.69 53958.57 88888.00 2008-01-16 02:41:51.404 016 17413.06 68.67 53958.54 88888.00 2008-01-16 02:41:51.904 016 17413.07 68.62 53958.52 88888.00 2008-01-16 02:41:52.404 016 17413.07 68.69 53958.50 88888.00 2008-01-16 02:41:52.904 016 17413.07 68.67 53958.50 88888.00 2008-01-16 02:41:53.404 016 17413.19 68.60 53958.41 88888.00 2008-01-16 02:41:53.904 016 17413.21 68.68 53958.38 88888.00 2008-01-16 02:41:54.404 016 17413.31 68.67 53958.34 88888.00 2008-01-16 02:41:54.904 016 17413.35 68.65 53958.30 88888.00 2008-01-16 02:41:55.404 016 17413.38 68.71 53958.33 88888.00 2008-01-16 02:41:55.904 016 17413.42 68.72 53958.33 88888.00 2008-01-16 02:41:56.404 016 17413.41 68.75 53958.39 88888.00 2008-01-16 02:41:56.904 016 17413.54 68.76 53958.43 88888.00 2008-01-16 02:41:57.404 016 17413.54 68.76 53958.36 88888.00 2008-01-16 02:41:57.904 016 17413.62 68.85 53958.33 88888.00 2008-01-16 02:41:58.404 016 17413.72 68.96 53958.32 88888.00 2008-01-16 02:41:58.904 016 17413.85 68.99 53958.28 88888.00 2008-01-16 02:41:59.404 016 17413.89 69.00 53958.25 88888.00 2008-01-16 02:41:59.904 016 17413.97 69.10 53958.21 88888.00 2008-01-16 02:42:00.404 016 17413.98 69.27 53958.34 88888.00 2008-01-16 02:42:00.904 016 17414.12 69.26 53958.20 88888.00 2008-01-16 02:42:01.404 016 17414.15 69.33 53958.11 88888.00 2008-01-16 02:42:01.904 016 17414.20 69.42 53958.09 88888.00 2008-01-16 02:42:02.404 016 17414.22 69.53 53958.17 88888.00 2008-01-16 02:42:02.904 016 17414.27 69.60 53958.26 88888.00 2008-01-16 02:42:03.404 016 17414.48 69.63 53958.20 88888.00 2008-01-16 02:42:03.904 016 17414.63 69.65 53958.10 88888.00 2008-01-16 02:42:04.404 016 17414.59 69.67 53958.09 88888.00 2008-01-16 02:42:04.904 016 17414.60 69.77 53958.10 88888.00 2008-01-16 02:42:05.404 016 17414.62 69.84 53958.08 88888.00 2008-01-16 02:42:05.904 016 17414.71 69.93 53958.07 88888.00 2008-01-16 02:42:06.404 016 17414.80 69.96 53958.11 88888.00 2008-01-16 02:42:06.904 016 17414.80 69.95 53958.10 88888.00 2008-01-16 02:42:07.404 016 17414.79 69.95 53958.00 88888.00 2008-01-16 02:42:07.904 016 17414.68 69.98 53958.00 88888.00 2008-01-16 02:42:08.404 016 17414.68 70.01 53958.03 88888.00 2008-01-16 02:42:08.904 016 17414.74 70.11 53958.00 88888.00 2008-01-16 02:42:09.404 016 17414.69 70.07 53958.00 88888.00 2008-01-16 02:42:09.904 016 17414.75 70.01 53958.08 88888.00 2008-01-16 02:42:10.404 016 17414.74 70.03 53957.94 88888.00 2008-01-16 02:42:10.904 016 17414.64 70.03 53958.01 88888.00 2008-01-16 02:42:11.404 016 17414.56 69.96 53958.07 88888.00 2008-01-16 02:42:11.904 016 17414.56 69.97 53958.05 88888.00 2008-01-16 02:42:12.404 016 17414.48 70.02 53958.14 88888.00 2008-01-16 02:42:12.904 016 17414.46 69.99 53958.09 88888.00 2008-01-16 02:42:13.404 016 17414.41 69.95 53958.04 88888.00 2008-01-16 02:42:13.904 016 17414.38 69.95 53958.10 88888.00 2008-01-16 02:42:14.404 016 17414.33 69.87 53958.22 88888.00 2008-01-16 02:42:14.904 016 17414.27 69.85 53958.18 88888.00 2008-01-16 02:42:15.404 016 17414.14 69.86 53958.14 88888.00 2008-01-16 02:42:15.904 016 17414.12 69.83 53958.16 88888.00 2008-01-16 02:42:16.404 016 17414.00 69.84 53958.23 88888.00 2008-01-16 02:42:16.904 016 17413.92 69.79 53958.33 88888.00 2008-01-16 02:42:17.404 016 17413.88 69.70 53958.28 88888.00 2008-01-16 02:42:17.904 016 17413.73 69.68 53958.33 88888.00 2008-01-16 02:42:18.404 016 17413.62 69.70 53958.36 88888.00 2008-01-16 02:42:18.904 016 17413.53 69.72 53958.38 88888.00 2008-01-16 02:42:19.404 016 17413.43 69.62 53958.39 88888.00 2008-01-16 02:42:19.904 016 17413.27 69.57 53958.44 88888.00 2008-01-16 02:42:20.404 016 17413.19 69.56 53958.53 88888.00 2008-01-16 02:42:20.904 016 17413.17 69.52 53958.54 88888.00 2008-01-16 02:42:21.404 016 17413.08 69.52 53958.56 88888.00 2008-01-16 02:42:21.904 016 17412.97 69.52 53958.57 88888.00 2008-01-16 02:42:22.404 016 17412.91 69.55 53958.61 88888.00 2008-01-16 02:42:22.904 016 17412.93 69.56 53958.57 88888.00 2008-01-16 02:42:23.404 016 17412.87 69.57 53958.54 88888.00 2008-01-16 02:42:23.904 016 17412.76 69.59 53958.68 88888.00 2008-01-16 02:42:24.404 016 17412.66 69.55 53958.77 88888.00 2008-01-16 02:42:24.904 016 17412.61 69.55 53958.72 88888.00 2008-01-16 02:42:25.404 016 17412.64 69.58 53958.65 88888.00 2008-01-16 02:42:25.904 016 17412.59 69.58 53958.68 88888.00 2008-01-16 02:42:26.404 016 17412.64 69.56 53958.74 88888.00 2008-01-16 02:42:26.904 016 17412.68 69.60 53958.64 88888.00 2008-01-16 02:42:27.404 016 17412.71 69.55 53958.62 88888.00 2008-01-16 02:42:27.904 016 17412.68 69.55 53958.70 88888.00 2008-01-16 02:42:28.404 016 17412.71 69.49 53958.64 88888.00 2008-01-16 02:42:28.904 016 17412.71 69.60 53958.52 88888.00 2008-01-16 02:42:29.404 016 17412.68 69.60 53958.45 88888.00 2008-01-16 02:42:29.904 016 17412.66 69.63 53958.39 88888.00 2008-01-16 02:42:30.404 016 17412.67 69.66 53958.41 88888.00 2008-01-16 02:42:30.904 016 17412.70 69.64 53958.43 88888.00 2008-01-16 02:42:31.404 016 17412.78 69.68 53958.43 88888.00 2008-01-16 02:42:31.904 016 17412.88 69.65 53958.55 88888.00 2008-01-16 02:42:32.404 016 17412.88 69.64 53958.55 88888.00 2008-01-16 02:42:32.904 016 17412.93 69.57 53958.59 88888.00 2008-01-16 02:42:33.404 016 17413.02 69.58 53958.54 88888.00 2008-01-16 02:42:33.904 016 17413.09 69.70 53958.47 88888.00 2008-01-16 02:42:34.404 016 17413.16 69.76 53958.41 88888.00 2008-01-16 02:42:34.904 016 17413.10 69.86 53958.42 88888.00 2008-01-16 02:42:35.404 016 17413.17 69.83 53958.44 88888.00 2008-01-16 02:42:35.904 016 17413.29 69.86 53958.40 88888.00 2008-01-16 02:42:36.404 016 17413.27 69.88 53958.41 88888.00 2008-01-16 02:42:36.904 016 17413.27 69.86 53958.36 88888.00 2008-01-16 02:42:37.404 016 17413.28 69.89 53958.37 88888.00 2008-01-16 02:42:37.904 016 17413.33 69.99 53958.34 88888.00 2008-01-16 02:42:38.404 016 17413.46 70.06 53958.30 88888.00 2008-01-16 02:42:38.904 016 17413.41 70.07 53958.36 88888.00 2008-01-16 02:42:39.404 016 17413.43 70.06 53958.44 88888.00 2008-01-16 02:42:39.904 016 17413.51 70.17 53958.51 88888.00 2008-01-16 02:42:40.404 016 17413.56 70.13 53958.42 88888.00 2008-01-16 02:42:40.904 016 17413.47 70.12 53958.32 88888.00 2008-01-16 02:42:41.404 016 17413.39 70.15 53958.34 88888.00 2008-01-16 02:42:41.904 016 17413.35 70.21 53958.37 88888.00 2008-01-16 02:42:42.404 016 17413.35 70.30 53958.40 88888.00 2008-01-16 02:42:42.904 016 17413.37 70.31 53958.45 88888.00 2008-01-16 02:42:43.404 016 17413.32 70.31 53958.42 88888.00 2008-01-16 02:42:43.904 016 17413.37 70.30 53958.37 88888.00 2008-01-16 02:42:44.404 016 17413.36 70.32 53958.42 88888.00 2008-01-16 02:42:44.904 016 17413.38 70.37 53958.41 88888.00 2008-01-16 02:42:45.404 016 17413.38 70.45 53958.43 88888.00 2008-01-16 02:42:45.904 016 17413.30 70.52 53958.44 88888.00 2008-01-16 02:42:46.404 016 17413.30 70.54 53958.38 88888.00 2008-01-16 02:42:46.904 016 17413.27 70.57 53958.39 88888.00 2008-01-16 02:42:47.404 016 17413.21 70.67 53958.47 88888.00 2008-01-16 02:42:47.904 016 17413.11 70.73 53958.42 88888.00 2008-01-16 02:42:48.404 016 17413.13 70.80 53958.28 88888.00 2008-01-16 02:42:48.904 016 17413.22 70.83 53958.27 88888.00 2008-01-16 02:42:49.404 016 17413.15 70.92 53958.31 88888.00 2008-01-16 02:42:49.904 016 17413.10 71.00 53958.27 88888.00 2008-01-16 02:42:50.404 016 17413.05 71.02 53958.26 88888.00 2008-01-16 02:42:50.904 016 17412.95 71.04 53958.25 88888.00 2008-01-16 02:42:51.404 016 17412.89 71.16 53958.30 88888.00 2008-01-16 02:42:51.904 016 17412.86 71.20 53958.22 88888.00 2008-01-16 02:42:52.404 016 17412.85 71.21 53958.26 88888.00 2008-01-16 02:42:52.904 016 17412.80 71.25 53958.20 88888.00 2008-01-16 02:42:53.404 016 17412.76 71.34 53958.20 88888.00 2008-01-16 02:42:53.904 016 17412.76 71.36 53958.19 88888.00 2008-01-16 02:42:54.404 016 17412.74 71.43 53958.27 88888.00 2008-01-16 02:42:54.904 016 17412.69 71.51 53958.27 88888.00 2008-01-16 02:42:55.404 016 17412.72 71.57 53958.31 88888.00 2008-01-16 02:42:55.904 016 17412.59 71.68 53958.29 88888.00 2008-01-16 02:42:56.404 016 17412.50 71.68 53958.38 88888.00 2008-01-16 02:42:56.904 016 17412.50 71.70 53958.33 88888.00 2008-01-16 02:42:57.404 016 17412.52 71.74 53958.23 88888.00 2008-01-16 02:42:57.904 016 17412.48 71.81 53958.20 88888.00 2008-01-16 02:42:58.404 016 17412.45 71.86 53958.22 88888.00 2008-01-16 02:42:58.904 016 17412.41 71.88 53958.26 88888.00 2008-01-16 02:42:59.404 016 17412.34 71.91 53958.32 88888.00 2008-01-16 02:42:59.904 016 17412.37 71.90 53958.29 88888.00 2008-01-16 02:43:00.404 016 17412.44 71.84 53958.27 88888.00 2008-01-16 02:43:00.904 016 17412.44 71.88 53958.23 88888.00 2008-01-16 02:43:01.404 016 17412.42 71.86 53958.27 88888.00 2008-01-16 02:43:01.904 016 17412.44 71.92 53958.28 88888.00 2008-01-16 02:43:02.404 016 17412.41 71.96 53958.25 88888.00 2008-01-16 02:43:02.904 016 17412.46 71.99 53958.19 88888.00 2008-01-16 02:43:03.404 016 17412.46 72.00 53958.16 88888.00 2008-01-16 02:43:03.904 016 17412.47 72.04 53958.17 88888.00 2008-01-16 02:43:04.404 016 17412.55 72.10 53958.21 88888.00 2008-01-16 02:43:04.904 016 17412.51 72.10 53958.19 88888.00 2008-01-16 02:43:05.404 016 17412.52 71.99 53958.19 88888.00 2008-01-16 02:43:05.904 016 17412.48 71.98 53958.21 88888.00 2008-01-16 02:43:06.404 016 17412.42 71.97 53958.25 88888.00 2008-01-16 02:43:06.904 016 17412.41 72.06 53958.25 88888.00 2008-01-16 02:43:07.404 016 17412.50 72.13 53958.27 88888.00 2008-01-16 02:43:07.904 016 17412.57 72.13 53958.30 88888.00 2008-01-16 02:43:08.404 016 17412.50 72.18 53958.30 88888.00 2008-01-16 02:43:08.904 016 17412.57 72.20 53958.28 88888.00 2008-01-16 02:43:09.404 016 17412.51 72.23 53958.26 88888.00 2008-01-16 02:43:09.904 016 17412.56 72.16 53958.25 88888.00 2008-01-16 02:43:10.404 016 17412.58 72.14 53958.27 88888.00 2008-01-16 02:43:10.904 016 17412.56 72.22 53958.28 88888.00 2008-01-16 02:43:11.404 016 17412.54 72.18 53958.31 88888.00 2008-01-16 02:43:11.904 016 17412.61 72.16 53958.26 88888.00 2008-01-16 02:43:12.404 016 17412.74 72.23 53958.26 88888.00 2008-01-16 02:43:12.904 016 17412.78 72.27 53958.28 88888.00 2008-01-16 02:43:13.404 016 17412.75 72.20 53958.37 88888.00 2008-01-16 02:43:13.904 016 17412.70 72.21 53958.29 88888.00 2008-01-16 02:43:14.404 016 17412.81 72.20 53958.22 88888.00 2008-01-16 02:43:14.904 016 17412.85 72.13 53958.31 88888.00 2008-01-16 02:43:15.404 016 17412.81 72.07 53958.36 88888.00 2008-01-16 02:43:15.904 016 17412.84 72.07 53958.29 88888.00 2008-01-16 02:43:16.404 016 17412.89 72.00 53958.23 88888.00 2008-01-16 02:43:16.904 016 17412.89 71.99 53958.19 88888.00 2008-01-16 02:43:17.404 016 17413.02 72.02 53958.16 88888.00 2008-01-16 02:43:17.904 016 17413.02 72.02 53958.18 88888.00 2008-01-16 02:43:18.404 016 17413.05 71.97 53958.26 88888.00 2008-01-16 02:43:18.904 016 17413.12 71.92 53958.17 88888.00 2008-01-16 02:43:19.404 016 17413.11 71.87 53958.12 88888.00 2008-01-16 02:43:19.901 016 17413.11 71.71 53958.12 88888.00 2008-01-16 02:43:20.401 016 17413.12 71.74 53958.09 88888.00 2008-01-16 02:43:20.901 016 17413.17 71.75 53958.10 88888.00 2008-01-16 02:43:21.401 016 17413.16 71.72 53957.99 88888.00 2008-01-16 02:43:21.901 016 17413.20 71.72 53958.03 88888.00 2008-01-16 02:43:22.401 016 17413.20 71.62 53958.10 88888.00 2008-01-16 02:43:22.901 016 17413.22 71.53 53958.11 88888.00 2008-01-16 02:43:23.401 016 17413.27 71.50 53958.16 88888.00 2008-01-16 02:43:23.901 016 17413.29 71.47 53958.26 88888.00 2008-01-16 02:43:24.401 016 17413.27 71.41 53958.22 88888.00 2008-01-16 02:43:24.901 016 17413.36 71.41 53958.11 88888.00 2008-01-16 02:43:25.401 016 17413.40 71.38 53958.05 88888.00 2008-01-16 02:43:25.901 016 17413.41 71.31 53958.06 88888.00 2008-01-16 02:43:26.401 016 17413.50 71.29 53958.20 88888.00 2008-01-16 02:43:26.901 016 17413.49 71.26 53958.19 88888.00 2008-01-16 02:43:27.401 016 17413.44 71.24 53958.23 88888.00 2008-01-16 02:43:27.901 016 17413.49 71.19 53958.23 88888.00 2008-01-16 02:43:28.401 016 17413.51 71.11 53958.17 88888.00 2008-01-16 02:43:28.901 016 17413.59 71.08 53958.16 88888.00 2008-01-16 02:43:29.401 016 17413.60 71.09 53958.18 88888.00 2008-01-16 02:43:29.901 016 17413.59 71.09 53958.15 88888.00 2008-01-16 02:43:30.401 016 17413.60 71.09 53958.17 88888.00 2008-01-16 02:43:30.901 016 17413.56 71.15 53958.06 88888.00 2008-01-16 02:43:31.401 016 17413.62 71.06 53958.07 88888.00 2008-01-16 02:43:31.901 016 17413.62 71.13 53958.06 88888.00 2008-01-16 02:43:32.401 016 17413.62 71.14 53958.05 88888.00 2008-01-16 02:43:32.901 016 17413.56 71.15 53958.10 88888.00 2008-01-16 02:43:33.401 016 17413.63 71.18 53958.07 88888.00 2008-01-16 02:43:33.901 016 17413.70 71.20 53957.99 88888.00 2008-01-16 02:43:34.401 016 17413.73 71.16 53957.93 88888.00 2008-01-16 02:43:34.901 016 17413.72 71.22 53957.93 88888.00 2008-01-16 02:43:35.401 016 17413.71 71.23 53958.01 88888.00 2008-01-16 02:43:35.901 016 17413.68 71.28 53958.03 88888.00 2008-01-16 02:43:36.401 016 17413.61 71.28 53958.05 88888.00 2008-01-16 02:43:36.901 016 17413.50 71.31 53958.17 88888.00 2008-01-16 02:43:37.401 016 17413.42 71.38 53958.19 88888.00 2008-01-16 02:43:37.901 016 17413.36 71.40 53958.11 88888.00 2008-01-16 02:43:38.401 016 17413.37 71.42 53958.08 88888.00 2008-01-16 02:43:38.901 016 17413.37 71.42 53958.07 88888.00 2008-01-16 02:43:39.401 016 17413.36 71.47 53958.17 88888.00 2008-01-16 02:43:39.901 016 17413.27 71.54 53958.20 88888.00 2008-01-16 02:43:40.401 016 17413.19 71.59 53958.12 88888.00 2008-01-16 02:43:40.901 016 17413.16 71.69 53958.09 88888.00 2008-01-16 02:43:41.401 016 17413.10 71.77 53958.04 88888.00 2008-01-16 02:43:41.901 016 17413.13 71.77 53958.17 88888.00 2008-01-16 02:43:42.401 016 17413.08 71.75 53958.16 88888.00 2008-01-16 02:43:42.901 016 17412.87 71.84 53958.09 88888.00 2008-01-16 02:43:43.401 016 17412.86 71.86 53958.21 88888.00 2008-01-16 02:43:43.901 016 17412.76 71.90 53958.28 88888.00 2008-01-16 02:43:44.401 016 17412.68 71.94 53958.25 88888.00 2008-01-16 02:43:44.901 016 17412.65 72.07 53958.28 88888.00 2008-01-16 02:43:45.401 016 17412.51 72.10 53958.30 88888.00 2008-01-16 02:43:45.901 016 17412.47 72.12 53958.23 88888.00 2008-01-16 02:43:46.401 016 17412.36 72.10 53958.27 88888.00 2008-01-16 02:43:46.901 016 17412.21 72.19 53958.29 88888.00 2008-01-16 02:43:47.401 016 17412.21 72.13 53958.25 88888.00 2008-01-16 02:43:47.901 016 17412.26 72.14 53958.27 88888.00 2008-01-16 02:43:48.401 016 17412.21 72.14 53958.30 88888.00 2008-01-16 02:43:48.901 016 17412.19 72.18 53958.38 88888.00 2008-01-16 02:43:49.401 016 17412.16 72.22 53958.45 88888.00 2008-01-16 02:43:49.901 016 17412.00 72.25 53958.52 88888.00 2008-01-16 02:43:50.401 016 17412.03 72.19 53958.63 88888.00 2008-01-16 02:43:50.901 016 17412.05 72.21 53958.60 88888.00 2008-01-16 02:43:51.401 016 17412.04 72.29 53958.44 88888.00 2008-01-16 02:43:51.901 016 17411.90 72.35 53958.49 88888.00 2008-01-16 02:43:52.401 016 17411.96 72.30 53958.60 88888.00 2008-01-16 02:43:52.901 016 17412.00 72.35 53958.49 88888.00 2008-01-16 02:43:53.401 016 17411.97 72.36 53958.54 88888.00 2008-01-16 02:43:53.901 016 17411.95 72.31 53958.57 88888.00 2008-01-16 02:43:54.401 016 17411.96 72.25 53958.52 88888.00 2008-01-16 02:43:54.901 016 17411.99 72.28 53958.56 88888.00 2008-01-16 02:43:55.401 016 17412.05 72.20 53958.57 88888.00 2008-01-16 02:43:55.901 016 17412.10 72.20 53958.56 88888.00 2008-01-16 02:43:56.401 016 17412.05 72.21 53958.52 88888.00 2008-01-16 02:43:56.901 016 17412.07 72.21 53958.56 88888.00 2008-01-16 02:43:57.401 016 17412.14 72.25 53958.59 88888.00 2008-01-16 02:43:57.901 016 17412.09 72.19 53958.59 88888.00 2008-01-16 02:43:58.401 016 17412.04 72.23 53958.54 88888.00 2008-01-16 02:43:58.901 016 17412.03 72.23 53958.48 88888.00 2008-01-16 02:43:59.401 016 17412.00 72.11 53958.51 88888.00 2008-01-16 02:43:59.901 016 17412.05 72.13 53958.42 88888.00 2008-01-16 02:44:00.401 016 17412.04 72.20 53958.42 88888.00 2008-01-16 02:44:00.901 016 17412.09 72.18 53958.52 88888.00 2008-01-16 02:44:01.401 016 17412.18 72.22 53958.49 88888.00 2008-01-16 02:44:01.901 016 17412.15 72.20 53958.57 88888.00 2008-01-16 02:44:02.401 016 17412.06 72.16 53958.48 88888.00 2008-01-16 02:44:02.901 016 17412.09 72.14 53958.48 88888.00 2008-01-16 02:44:03.401 016 17412.16 72.13 53958.43 88888.00 2008-01-16 02:44:03.901 016 17412.20 72.14 53958.36 88888.00 2008-01-16 02:44:04.401 016 17412.16 72.16 53958.32 88888.00 2008-01-16 02:44:04.901 016 17412.16 72.23 53958.36 88888.00 2008-01-16 02:44:05.401 016 17412.15 72.29 53958.34 88888.00 2008-01-16 02:44:05.901 016 17412.20 72.28 53958.32 88888.00 2008-01-16 02:44:06.401 016 17412.23 72.33 53958.30 88888.00 2008-01-16 02:44:06.901 016 17412.39 72.42 53958.30 88888.00 2008-01-16 02:44:07.401 016 17412.40 72.45 53958.25 88888.00 2008-01-16 02:44:07.901 016 17412.36 72.43 53958.17 88888.00 2008-01-16 02:44:08.401 016 17412.45 72.46 53958.06 88888.00 2008-01-16 02:44:08.901 016 17412.59 72.42 53958.04 88888.00 2008-01-16 02:44:09.401 016 17412.59 72.53 53958.03 88888.00 2008-01-16 02:44:09.901 016 17412.52 72.62 53957.97 88888.00 2008-01-16 02:44:10.401 016 17412.58 72.61 53957.97 88888.00 2008-01-16 02:44:10.901 016 17412.72 72.56 53957.99 88888.00 2008-01-16 02:44:11.401 016 17412.70 72.58 53958.07 88888.00 2008-01-16 02:44:11.901 016 17412.77 72.62 53958.03 88888.00 2008-01-16 02:44:12.401 016 17412.79 72.68 53957.99 88888.00 2008-01-16 02:44:12.901 016 17412.79 72.71 53958.10 88888.00 2008-01-16 02:44:13.401 016 17412.75 72.70 53958.01 88888.00 2008-01-16 02:44:13.901 016 17412.80 72.67 53957.97 88888.00 2008-01-16 02:44:14.401 016 17412.82 72.69 53957.99 88888.00 2008-01-16 02:44:14.901 016 17412.79 72.72 53957.98 88888.00 2008-01-16 02:44:15.401 016 17412.79 72.79 53958.03 88888.00 2008-01-16 02:44:15.901 016 17412.82 72.82 53958.03 88888.00 2008-01-16 02:44:16.401 016 17412.79 72.87 53958.03 88888.00 2008-01-16 02:44:16.901 016 17412.75 72.87 53958.01 88888.00 2008-01-16 02:44:17.401 016 17412.69 72.78 53958.06 88888.00 2008-01-16 02:44:17.901 016 17412.68 72.82 53958.12 88888.00 2008-01-16 02:44:18.401 016 17412.68 72.81 53958.06 88888.00 2008-01-16 02:44:18.901 016 17412.61 72.81 53958.07 88888.00 2008-01-16 02:44:19.401 016 17412.61 72.87 53958.11 88888.00 2008-01-16 02:44:19.901 016 17412.64 72.84 53958.09 88888.00 2008-01-16 02:44:20.401 016 17412.65 72.80 53958.09 88888.00 2008-01-16 02:44:20.901 016 17412.62 72.78 53958.17 88888.00 2008-01-16 02:44:21.401 016 17412.49 72.77 53958.19 88888.00 2008-01-16 02:44:21.901 016 17412.40 72.72 53958.21 88888.00 2008-01-16 02:44:22.401 016 17412.34 72.67 53958.20 88888.00 2008-01-16 02:44:22.901 016 17412.34 72.64 53958.29 88888.00 2008-01-16 02:44:23.401 016 17412.40 72.61 53958.23 88888.00 2008-01-16 02:44:23.901 016 17412.30 72.58 53958.15 88888.00 2008-01-16 02:44:24.401 016 17412.30 72.51 53958.30 88888.00 2008-01-16 02:44:24.901 016 17412.23 72.45 53958.34 88888.00 2008-01-16 02:44:25.401 016 17412.21 72.41 53958.34 88888.00 2008-01-16 02:44:25.901 016 17412.09 72.39 53958.43 88888.00 2008-01-16 02:44:26.401 016 17412.05 72.31 53958.34 88888.00 2008-01-16 02:44:26.901 016 17412.04 72.23 53958.39 88888.00 2008-01-16 02:44:27.401 016 17412.00 72.17 53958.36 88888.00 2008-01-16 02:44:27.901 016 17412.07 72.12 53958.31 88888.00 2008-01-16 02:44:28.401 016 17412.06 72.09 53958.29 88888.00 2008-01-16 02:44:28.901 016 17412.05 72.02 53958.38 88888.00 2008-01-16 02:44:29.401 016 17411.98 71.88 53958.38 88888.00 2008-01-16 02:44:29.901 016 17411.96 71.80 53958.39 88888.00 2008-01-16 02:44:30.401 016 17411.89 71.74 53958.34 88888.00 2008-01-16 02:44:30.901 016 17411.80 71.70 53958.39 88888.00 2008-01-16 02:44:31.401 016 17411.83 71.60 53958.42 88888.00 2008-01-16 02:44:31.901 016 17411.88 71.51 53958.52 88888.00 2008-01-16 02:44:32.401 016 17411.97 71.36 53958.48 88888.00 2008-01-16 02:44:32.901 016 17412.05 71.30 53958.31 88888.00 2008-01-16 02:44:33.401 016 17411.99 71.26 53958.32 88888.00 2008-01-16 02:44:33.901 016 17411.96 71.20 53958.34 88888.00 2008-01-16 02:44:34.401 016 17412.01 71.18 53958.41 88888.00 2008-01-16 02:44:34.901 016 17412.05 71.11 53958.39 88888.00 2008-01-16 02:44:35.401 016 17412.09 71.05 53958.38 88888.00 2008-01-16 02:44:35.901 016 17412.17 71.04 53958.34 88888.00 2008-01-16 02:44:36.401 016 17412.07 70.99 53958.41 88888.00 2008-01-16 02:44:36.901 016 17412.11 70.90 53958.43 88888.00 2008-01-16 02:44:37.401 016 17412.21 70.93 53958.45 88888.00 2008-01-16 02:44:37.901 016 17412.27 70.91 53958.43 88888.00 2008-01-16 02:44:38.401 016 17412.16 70.90 53958.40 88888.00 2008-01-16 02:44:38.901 016 17412.18 70.82 53958.36 88888.00 2008-01-16 02:44:39.401 016 17412.25 70.89 53958.39 88888.00 2008-01-16 02:44:39.901 016 17412.30 70.90 53958.39 88888.00 2008-01-16 02:44:40.401 016 17412.29 70.86 53958.37 88888.00 2008-01-16 02:44:40.901 016 17412.31 70.86 53958.30 88888.00 2008-01-16 02:44:41.401 016 17412.37 70.92 53958.23 88888.00 2008-01-16 02:44:41.901 016 17412.38 70.99 53958.41 88888.00 2008-01-16 02:44:42.401 016 17412.37 70.99 53958.43 88888.00 2008-01-16 02:44:42.901 016 17412.31 70.99 53958.45 88888.00 2008-01-16 02:44:43.401 016 17412.35 71.06 53958.47 88888.00 2008-01-16 02:44:43.901 016 17412.33 71.14 53958.43 88888.00 2008-01-16 02:44:44.401 016 17412.25 71.19 53958.30 88888.00 2008-01-16 02:44:44.901 016 17412.31 71.25 53958.29 88888.00 2008-01-16 02:44:45.401 016 17412.36 71.31 53958.17 88888.00 2008-01-16 02:44:45.901 016 17412.36 71.38 53958.05 88888.00 2008-01-16 02:44:46.401 016 17412.26 71.44 53958.06 88888.00 2008-01-16 02:44:46.901 016 17412.31 71.55 53958.16 88888.00 2008-01-16 02:44:47.401 016 17412.31 71.62 53958.17 88888.00 2008-01-16 02:44:47.901 016 17412.28 71.61 53958.15 88888.00 2008-01-16 02:44:48.401 016 17412.30 71.73 53958.21 88888.00 2008-01-16 02:44:48.901 016 17412.26 71.86 53958.16 88888.00 2008-01-16 02:44:49.401 016 17412.20 71.88 53958.16 88888.00 2008-01-16 02:44:49.901 016 17412.20 71.88 53958.22 88888.00 2008-01-16 02:44:50.401 016 17412.18 71.99 53958.19 88888.00 2008-01-16 02:44:50.901 016 17412.15 72.01 53958.18 88888.00 2008-01-16 02:44:51.401 016 17412.16 72.10 53958.14 88888.00 2008-01-16 02:44:51.901 016 17412.14 72.16 53958.11 88888.00 2008-01-16 02:44:52.401 016 17412.15 72.25 53958.12 88888.00 2008-01-16 02:44:52.901 016 17412.09 72.26 53958.16 88888.00 2008-01-16 02:44:53.401 016 17412.10 72.25 53958.27 88888.00 2008-01-16 02:44:53.901 016 17412.13 72.21 53958.31 88888.00 2008-01-16 02:44:54.401 016 17412.17 72.29 53958.17 88888.00 2008-01-16 02:44:54.901 016 17412.25 72.36 53958.16 88888.00 2008-01-16 02:44:55.401 016 17412.18 72.40 53958.22 88888.00 2008-01-16 02:44:55.901 016 17412.06 72.42 53958.25 88888.00 2008-01-16 02:44:56.401 016 17412.09 72.38 53958.27 88888.00 2008-01-16 02:44:56.901 016 17412.11 72.38 53958.25 88888.00 2008-01-16 02:44:57.401 016 17412.07 72.35 53958.31 88888.00 2008-01-16 02:44:57.901 016 17412.03 72.35 53958.27 88888.00 2008-01-16 02:44:58.401 016 17412.01 72.27 53958.26 88888.00 2008-01-16 02:44:58.901 016 17411.96 72.28 53958.26 88888.00 2008-01-16 02:44:59.401 016 17411.89 72.25 53958.26 88888.00 2008-01-16 02:44:59.901 016 17411.89 72.26 53958.28 88888.00 2008-01-16 02:45:00.401 016 17411.87 72.14 53958.28 88888.00 2008-01-16 02:45:00.901 016 17411.96 72.16 53958.20 88888.00 2008-01-16 02:45:01.401 016 17412.01 72.20 53958.20 88888.00 2008-01-16 02:45:01.901 016 17412.04 72.14 53958.22 88888.00 2008-01-16 02:45:02.401 016 17412.00 72.07 53958.26 88888.00 2008-01-16 02:45:02.901 016 17412.05 72.00 53958.29 88888.00 2008-01-16 02:45:03.401 016 17411.95 71.94 53958.39 88888.00 2008-01-16 02:45:03.901 016 17411.93 71.84 53958.38 88888.00 2008-01-16 02:45:04.401 016 17412.00 71.82 53958.37 88888.00 2008-01-16 02:45:04.901 016 17411.99 71.83 53958.37 88888.00 2008-01-16 02:45:05.401 016 17412.06 71.82 53958.38 88888.00 2008-01-16 02:45:05.901 016 17412.09 71.72 53958.31 88888.00 2008-01-16 02:45:06.401 016 17412.08 71.64 53958.34 88888.00 2008-01-16 02:45:06.901 016 17412.05 71.64 53958.39 88888.00 2008-01-16 02:45:07.401 016 17412.04 71.62 53958.36 88888.00 2008-01-16 02:45:07.901 016 17412.15 71.61 53958.33 88888.00 2008-01-16 02:45:08.401 016 17412.24 71.64 53958.30 88888.00 2008-01-16 02:45:08.901 016 17412.27 71.62 53958.31 88888.00 2008-01-16 02:45:09.401 016 17412.25 71.53 53958.29 88888.00 2008-01-16 02:45:09.901 016 17412.19 71.54 53958.26 88888.00 2008-01-16 02:45:10.401 016 17412.18 71.55 53958.42 88888.00 2008-01-16 02:45:10.901 016 17412.21 71.60 53958.41 88888.00 2008-01-16 02:45:11.401 016 17412.24 71.59 53958.31 88888.00 2008-01-16 02:45:11.901 016 17412.33 71.62 53958.37 88888.00 2008-01-16 02:45:12.401 016 17412.37 71.63 53958.38 88888.00 2008-01-16 02:45:12.901 016 17412.34 71.65 53958.39 88888.00 2008-01-16 02:45:13.401 016 17412.36 71.75 53958.33 88888.00 2008-01-16 02:45:13.901 016 17412.33 71.78 53958.32 88888.00 2008-01-16 02:45:14.401 016 17412.37 71.67 53958.38 88888.00 2008-01-16 02:45:14.901 016 17412.48 71.65 53958.28 88888.00 2008-01-16 02:45:15.401 016 17412.47 71.72 53958.30 88888.00 2008-01-16 02:45:15.901 016 17412.46 71.74 53958.22 88888.00 2008-01-16 02:45:16.401 016 17412.52 71.72 53958.11 88888.00 2008-01-16 02:45:16.901 016 17412.61 71.71 53958.15 88888.00 2008-01-16 02:45:17.401 016 17412.52 71.75 53958.09 88888.00 2008-01-16 02:45:17.901 016 17412.55 71.74 53958.01 88888.00 2008-01-16 02:45:18.401 016 17412.60 71.73 53957.97 88888.00 2008-01-16 02:45:18.901 016 17412.57 71.75 53958.01 88888.00 2008-01-16 02:45:19.401 016 17412.60 71.83 53958.04 88888.00 2008-01-16 02:45:19.901 016 17412.56 71.90 53958.09 88888.00 2008-01-16 02:45:20.401 016 17412.56 71.87 53958.08 88888.00 2008-01-16 02:45:20.901 016 17412.67 71.83 53958.11 88888.00 2008-01-16 02:45:21.401 016 17412.70 71.92 53958.07 88888.00 2008-01-16 02:45:21.901 016 17412.69 71.94 53958.03 88888.00 2008-01-16 02:45:22.401 016 17412.70 71.99 53958.06 88888.00 2008-01-16 02:45:22.901 016 17412.79 71.89 53958.18 88888.00 2008-01-16 02:45:23.401 016 17412.76 71.87 53958.21 88888.00 2008-01-16 02:45:23.901 016 17412.76 71.84 53958.14 88888.00 2008-01-16 02:45:24.401 016 17412.81 71.78 53958.06 88888.00 2008-01-16 02:45:24.901 016 17412.81 71.79 53958.05 88888.00 2008-01-16 02:45:25.401 016 17412.79 71.84 53958.08 88888.00 2008-01-16 02:45:25.901 016 17412.77 71.87 53958.07 88888.00 2008-01-16 02:45:26.401 016 17412.89 71.83 53958.12 88888.00 2008-01-16 02:45:26.901 016 17412.97 71.75 53958.14 88888.00 2008-01-16 02:45:27.401 016 17413.00 71.69 53958.18 88888.00 2008-01-16 02:45:27.901 016 17413.03 71.63 53958.21 88888.00 2008-01-16 02:45:28.401 016 17413.00 71.59 53958.11 88888.00 2008-01-16 02:45:28.901 016 17412.93 71.52 53958.09 88888.00 2008-01-16 02:45:29.401 016 17413.03 71.43 53958.11 88888.00 2008-01-16 02:45:29.901 016 17413.03 71.41 53958.07 88888.00 2008-01-16 02:45:30.401 016 17413.09 71.35 53958.09 88888.00 2008-01-16 02:45:30.901 016 17413.15 71.25 53958.08 88888.00 2008-01-16 02:45:31.401 016 17413.18 71.23 53958.01 88888.00 2008-01-16 02:45:31.901 016 17413.13 71.13 53957.98 88888.00 2008-01-16 02:45:32.401 016 17413.28 71.08 53958.01 88888.00 2008-01-16 02:45:32.901 016 17413.32 71.00 53958.04 88888.00 2008-01-16 02:45:33.401 016 17413.33 70.94 53958.01 88888.00 2008-01-16 02:45:33.901 016 17413.32 70.86 53958.00 88888.00 2008-01-16 02:45:34.401 016 17413.43 70.84 53958.10 88888.00 2008-01-16 02:45:34.901 016 17413.53 70.73 53958.16 88888.00 2008-01-16 02:45:35.401 016 17413.57 70.65 53958.08 88888.00 2008-01-16 02:45:35.901 016 17413.57 70.57 53958.09 88888.00 2008-01-16 02:45:36.401 016 17413.57 70.52 53958.09 88888.00 2008-01-16 02:45:36.901 016 17413.61 70.44 53958.20 88888.00 2008-01-16 02:45:37.401 016 17413.67 70.42 53958.20 88888.00 2008-01-16 02:45:37.901 016 17413.68 70.34 53958.16 88888.00 2008-01-16 02:45:38.401 016 17413.68 70.32 53958.11 88888.00 2008-01-16 02:45:38.901 016 17413.81 70.31 53958.09 88888.00 2008-01-16 02:45:39.401 016 17413.82 70.27 53958.14 88888.00 2008-01-16 02:45:39.901 016 17413.89 70.25 53958.18 88888.00 2008-01-16 02:45:40.401 016 17413.84 70.19 53958.14 88888.00 2008-01-16 02:45:40.901 016 17413.85 70.12 53958.09 88888.00 2008-01-16 02:45:41.401 016 17413.87 70.02 53958.09 88888.00 2008-01-16 02:45:41.901 016 17413.93 69.89 53958.11 88888.00 2008-01-16 02:45:42.401 016 17414.02 69.85 53958.09 88888.00 2008-01-16 02:45:42.901 016 17414.09 69.91 53958.09 88888.00 2008-01-16 02:45:43.401 016 17414.15 69.87 53958.10 88888.00 2008-01-16 02:45:43.901 016 17414.14 69.82 53958.12 88888.00 2008-01-16 02:45:44.401 016 17414.20 69.70 53958.09 88888.00 2008-01-16 02:45:44.908 016 17414.09 69.60 53958.08 88888.00 2008-01-16 02:45:45.408 016 17414.05 69.55 53958.07 88888.00 2008-01-16 02:45:45.908 016 17414.17 69.50 53958.00 88888.00 2008-01-16 02:45:46.408 016 17414.24 69.47 53957.92 88888.00 2008-01-16 02:45:46.908 016 17414.19 69.44 53957.96 88888.00 2008-01-16 02:45:47.408 016 17414.08 69.37 53958.08 88888.00 2008-01-16 02:45:47.908 016 17414.00 69.34 53958.04 88888.00 2008-01-16 02:45:48.408 016 17414.02 69.34 53958.08 88888.00 2008-01-16 02:45:48.908 016 17413.97 69.24 53958.07 88888.00 2008-01-16 02:45:49.408 016 17413.94 69.20 53958.06 88888.00 2008-01-16 02:45:49.908 016 17413.94 69.14 53958.04 88888.00 2008-01-16 02:45:50.408 016 17413.92 69.07 53958.08 88888.00 2008-01-16 02:45:50.908 016 17413.81 69.04 53958.01 88888.00 2008-01-16 02:45:51.408 016 17413.79 68.99 53958.04 88888.00 2008-01-16 02:45:51.908 016 17413.76 69.01 53958.01 88888.00 2008-01-16 02:45:52.408 016 17413.66 68.97 53957.96 88888.00 2008-01-16 02:45:52.908 016 17413.61 68.90 53957.99 88888.00 2008-01-16 02:45:53.408 016 17413.53 68.87 53958.10 88888.00 2008-01-16 02:45:53.908 016 17413.51 68.87 53958.16 88888.00 2008-01-16 02:45:54.408 016 17413.49 68.88 53958.16 88888.00 2008-01-16 02:45:54.908 016 17413.48 68.87 53958.14 88888.00 2008-01-16 02:45:55.408 016 17413.46 68.87 53958.04 88888.00 2008-01-16 02:45:55.908 016 17413.40 68.91 53958.05 88888.00 2008-01-16 02:45:56.408 016 17413.27 68.91 53958.10 88888.00 2008-01-16 02:45:56.908 016 17413.13 68.90 53958.12 88888.00 2008-01-16 02:45:57.408 016 17413.11 68.94 53958.14 88888.00 2008-01-16 02:45:57.908 016 17413.16 68.94 53958.16 88888.00 2008-01-16 02:45:58.408 016 17413.06 68.97 53958.16 88888.00 2008-01-16 02:45:58.908 016 17413.05 68.99 53958.27 88888.00 2008-01-16 02:45:59.408 016 17412.99 68.97 53958.23 88888.00 2008-01-16 02:45:59.908 016 17412.93 68.95 53958.19 88888.00 2008-01-16 02:46:00.408 016 17412.85 69.06 53958.26 88888.00 2008-01-16 02:46:00.908 016 17412.78 69.17 53958.26 88888.00 2008-01-16 02:46:01.408 016 17412.72 69.18 53958.23 88888.00 2008-01-16 02:46:01.908 016 17412.72 69.18 53958.25 88888.00 2008-01-16 02:46:02.408 016 17412.74 69.20 53958.20 88888.00 2008-01-16 02:46:02.908 016 17412.74 69.21 53958.25 88888.00 2008-01-16 02:46:03.408 016 17412.72 69.40 53958.28 88888.00 2008-01-16 02:46:03.908 016 17412.76 69.44 53958.30 88888.00 2008-01-16 02:46:04.408 016 17412.66 69.49 53958.30 88888.00 2008-01-16 02:46:04.908 016 17412.67 69.53 53958.22 88888.00 2008-01-16 02:46:05.408 016 17412.69 69.55 53958.27 88888.00 2008-01-16 02:46:05.908 016 17412.62 69.66 53958.26 88888.00 2008-01-16 02:46:06.408 016 17412.67 69.76 53958.26 88888.00 2008-01-16 02:46:06.908 016 17412.64 69.79 53958.31 88888.00 2008-01-16 02:46:07.408 016 17412.67 69.92 53958.32 88888.00 2008-01-16 02:46:07.908 016 17412.67 70.01 53958.30 88888.00 2008-01-16 02:46:08.408 016 17412.64 70.03 53958.30 88888.00 2008-01-16 02:46:08.908 016 17412.69 70.05 53958.26 88888.00 2008-01-16 02:46:09.408 016 17412.68 70.16 53958.18 88888.00 2008-01-16 02:46:09.908 016 17412.68 70.18 53958.19 88888.00 2008-01-16 02:46:10.408 016 17412.68 70.22 53958.19 88888.00 2008-01-16 02:46:10.908 016 17412.70 70.24 53958.23 88888.00 2008-01-16 02:46:11.408 016 17412.75 70.30 53958.15 88888.00 2008-01-16 02:46:11.908 016 17412.75 70.43 53958.18 88888.00 2008-01-16 02:46:12.408 016 17412.79 70.46 53958.16 88888.00 2008-01-16 02:46:12.908 016 17412.81 70.46 53958.19 88888.00 2008-01-16 02:46:13.408 016 17412.77 70.56 53958.22 88888.00 2008-01-16 02:46:13.908 016 17412.79 70.57 53958.23 88888.00 2008-01-16 02:46:14.408 016 17412.82 70.57 53958.30 88888.00 2008-01-16 02:46:14.908 016 17412.86 70.63 53958.20 88888.00 2008-01-16 02:46:15.408 016 17412.84 70.66 53958.15 88888.00 2008-01-16 02:46:15.908 016 17412.76 70.69 53958.10 88888.00 2008-01-16 02:46:16.408 016 17412.76 70.74 53958.10 88888.00 2008-01-16 02:46:16.908 016 17412.96 70.77 53958.10 88888.00 2008-01-16 02:46:17.408 016 17412.92 70.75 53958.25 88888.00 2008-01-16 02:46:17.908 016 17412.89 70.75 53958.26 88888.00 2008-01-16 02:46:18.408 016 17412.78 70.74 53958.30 88888.00 2008-01-16 02:46:18.908 016 17412.76 70.77 53958.28 88888.00 2008-01-16 02:46:19.408 016 17412.81 70.74 53958.23 88888.00 2008-01-16 02:46:19.908 016 17412.79 70.76 53958.22 88888.00 2008-01-16 02:46:20.408 016 17412.79 70.76 53958.26 88888.00 2008-01-16 02:46:20.908 016 17412.76 70.72 53958.23 88888.00 2008-01-16 02:46:21.408 016 17412.68 70.72 53958.20 88888.00 2008-01-16 02:46:21.908 016 17412.69 70.67 53958.26 88888.00 2008-01-16 02:46:22.408 016 17412.68 70.64 53958.36 88888.00 2008-01-16 02:46:22.908 016 17412.56 70.66 53958.32 88888.00 2008-01-16 02:46:23.408 016 17412.46 70.63 53958.26 88888.00 2008-01-16 02:46:23.908 016 17412.42 70.62 53958.37 88888.00 2008-01-16 02:46:24.408 016 17412.40 70.58 53958.36 88888.00 2008-01-16 02:46:24.908 016 17412.41 70.61 53958.29 88888.00 2008-01-16 02:46:25.408 016 17412.47 70.58 53958.28 88888.00 2008-01-16 02:46:25.908 016 17412.37 70.54 53958.22 88888.00 2008-01-16 02:46:26.408 016 17412.37 70.54 53958.25 88888.00 2008-01-16 02:46:26.908 016 17412.35 70.55 53958.27 88888.00 2008-01-16 02:46:27.408 016 17412.38 70.58 53958.29 88888.00 2008-01-16 02:46:27.908 016 17412.36 70.64 53958.22 88888.00 2008-01-16 02:46:28.408 016 17412.30 70.62 53958.19 88888.00 2008-01-16 02:46:28.908 016 17412.25 70.58 53958.07 88888.00 2008-01-16 02:46:29.408 016 17412.29 70.56 53958.14 88888.00 2008-01-16 02:46:29.908 016 17412.25 70.57 53958.17 88888.00 2008-01-16 02:46:30.408 016 17412.17 70.61 53958.15 88888.00 2008-01-16 02:46:30.908 016 17412.17 70.63 53958.10 88888.00 2008-01-16 02:46:31.408 016 17412.18 70.66 53958.07 88888.00 2008-01-16 02:46:31.908 016 17412.19 70.64 53958.08 88888.00 2008-01-16 02:46:32.408 016 17412.21 70.67 53958.16 88888.00 2008-01-16 02:46:32.908 016 17412.15 70.67 53958.20 88888.00 2008-01-16 02:46:33.408 016 17412.14 70.71 53958.30 88888.00 2008-01-16 02:46:33.908 016 17412.16 70.77 53958.30 88888.00 2008-01-16 02:46:34.408 016 17412.15 70.82 53958.42 88888.00 2008-01-16 02:46:34.908 016 17412.19 70.83 53958.30 88888.00 2008-01-16 02:46:35.408 016 17412.23 70.83 53958.23 88888.00 2008-01-16 02:46:35.908 016 17412.24 70.85 53958.27 88888.00 2008-01-16 02:46:36.408 016 17412.28 70.94 53958.26 88888.00 2008-01-16 02:46:36.908 016 17412.31 70.95 53958.34 88888.00 2008-01-16 02:46:37.408 016 17412.35 70.87 53958.39 88888.00 2008-01-16 02:46:37.908 016 17412.33 70.90 53958.27 88888.00 2008-01-16 02:46:38.408 016 17412.41 70.95 53958.28 88888.00 2008-01-16 02:46:38.908 016 17412.55 71.01 53958.36 88888.00 2008-01-16 02:46:39.408 016 17412.58 71.10 53958.26 88888.00 2008-01-16 02:46:39.908 016 17412.49 71.16 53958.32 88888.00 2008-01-16 02:46:40.408 016 17412.52 71.19 53958.32 88888.00 2008-01-16 02:46:40.908 016 17412.55 71.18 53958.39 88888.00 2008-01-16 02:46:41.408 016 17412.59 71.19 53958.34 88888.00 2008-01-16 02:46:41.908 016 17412.58 71.16 53958.32 88888.00 2008-01-16 02:46:42.408 016 17412.62 71.14 53958.42 88888.00 2008-01-16 02:46:42.908 016 17412.66 71.10 53958.44 88888.00 2008-01-16 02:46:43.408 016 17412.72 71.08 53958.43 88888.00 2008-01-16 02:46:43.908 016 17412.84 71.05 53958.37 88888.00 2008-01-16 02:46:44.408 016 17412.85 71.06 53958.38 88888.00 2008-01-16 02:46:44.908 016 17412.89 71.13 53958.30 88888.00 2008-01-16 02:46:45.408 016 17412.97 71.10 53958.37 88888.00 2008-01-16 02:46:45.908 016 17413.05 71.02 53958.36 88888.00 2008-01-16 02:46:46.408 016 17413.09 71.09 53958.44 88888.00 2008-01-16 02:46:46.908 016 17413.01 71.09 53958.40 88888.00 2008-01-16 02:46:47.408 016 17412.99 71.08 53958.32 88888.00 2008-01-16 02:46:47.908 016 17413.07 71.09 53958.33 88888.00 2008-01-16 02:46:48.408 016 17413.08 71.09 53958.43 88888.00 2008-01-16 02:46:48.908 016 17413.12 71.11 53958.44 88888.00 2008-01-16 02:46:49.408 016 17413.08 71.10 53958.39 88888.00 2008-01-16 02:46:49.908 016 17413.08 71.04 53958.42 88888.00 2008-01-16 02:46:50.408 016 17413.11 71.02 53958.42 88888.00 2008-01-16 02:46:50.908 016 17413.07 71.00 53958.42 88888.00 2008-01-16 02:46:51.408 016 17412.96 71.00 53958.50 88888.00 2008-01-16 02:46:51.908 016 17413.03 71.00 53958.43 88888.00 2008-01-16 02:46:52.408 016 17413.09 71.02 53958.36 88888.00 2008-01-16 02:46:52.908 016 17413.02 71.00 53958.40 88888.00 2008-01-16 02:46:53.408 016 17412.96 71.02 53958.41 88888.00 2008-01-16 02:46:53.908 016 17412.96 71.04 53958.38 88888.00 2008-01-16 02:46:54.408 016 17413.00 71.08 53958.41 88888.00 2008-01-16 02:46:54.908 016 17412.99 71.15 53958.38 88888.00 2008-01-16 02:46:55.408 016 17412.98 71.10 53958.42 88888.00 2008-01-16 02:46:55.908 016 17413.05 71.10 53958.42 88888.00 2008-01-16 02:46:56.408 016 17412.98 71.08 53958.36 88888.00 2008-01-16 02:46:56.908 016 17412.99 71.10 53958.49 88888.00 2008-01-16 02:46:57.408 016 17412.95 71.18 53958.52 88888.00 2008-01-16 02:46:57.908 016 17412.97 71.24 53958.48 88888.00 2008-01-16 02:46:58.408 016 17412.92 71.31 53958.42 88888.00 2008-01-16 02:46:58.908 016 17412.88 71.24 53958.49 88888.00 2008-01-16 02:46:59.408 016 17412.80 71.31 53958.52 88888.00 2008-01-16 02:46:59.908 016 17412.84 71.39 53958.54 88888.00 2008-01-16 02:47:00.408 016 17412.76 71.35 53958.56 88888.00 2008-01-16 02:47:00.908 016 17412.78 71.40 53958.55 88888.00 2008-01-16 02:47:01.408 016 17412.80 71.35 53958.49 88888.00 2008-01-16 02:47:01.908 016 17412.68 71.38 53958.52 88888.00 2008-01-16 02:47:02.408 016 17412.65 71.42 53958.59 88888.00 2008-01-16 02:47:02.908 016 17412.67 71.43 53958.60 88888.00 2008-01-16 02:47:03.408 016 17412.64 71.52 53958.65 88888.00 2008-01-16 02:47:03.908 016 17412.67 71.57 53958.60 88888.00 2008-01-16 02:47:04.408 016 17412.64 71.59 53958.56 88888.00 2008-01-16 02:47:04.908 016 17412.60 71.62 53958.61 88888.00 2008-01-16 02:47:05.408 016 17412.60 71.55 53958.62 88888.00 2008-01-16 02:47:05.908 016 17412.58 71.47 53958.59 88888.00 2008-01-16 02:47:06.408 016 17412.65 71.41 53958.53 88888.00 2008-01-16 02:47:06.908 016 17412.68 71.47 53958.48 88888.00 2008-01-16 02:47:07.408 016 17412.64 71.48 53958.53 88888.00 2008-01-16 02:47:07.908 016 17412.64 71.38 53958.54 88888.00 2008-01-16 02:47:08.408 016 17412.57 71.34 53958.52 88888.00 2008-01-16 02:47:08.908 016 17412.57 71.35 53958.54 88888.00 2008-01-16 02:47:09.408 016 17412.55 71.35 53958.55 88888.00 2008-01-16 02:47:09.908 016 17412.54 71.26 53958.52 88888.00 2008-01-16 02:47:10.408 016 17412.45 71.19 53958.53 88888.00 2008-01-16 02:47:10.908 016 17412.38 71.13 53958.43 88888.00 2008-01-16 02:47:11.408 016 17412.30 71.06 53958.44 88888.00 2008-01-16 02:47:11.908 016 17412.29 70.96 53958.51 88888.00 2008-01-16 02:47:12.408 016 17412.36 70.90 53958.53 88888.00 2008-01-16 02:47:12.908 016 17412.52 70.84 53958.56 88888.00 2008-01-16 02:47:13.408 016 17412.54 70.86 53958.51 88888.00 2008-01-16 02:47:13.908 016 17412.48 70.81 53958.54 88888.00 2008-01-16 02:47:14.408 016 17412.48 70.64 53958.52 88888.00 2008-01-16 02:47:14.908 016 17412.59 70.55 53958.61 88888.00 2008-01-16 02:47:15.408 016 17412.59 70.46 53958.64 88888.00 2008-01-16 02:47:15.908 016 17412.49 70.40 53958.72 88888.00 2008-01-16 02:47:16.408 016 17412.52 70.37 53958.73 88888.00 2008-01-16 02:47:16.908 016 17412.52 70.31 53958.62 88888.00 2008-01-16 02:47:17.408 016 17412.54 70.25 53958.66 88888.00 2008-01-16 02:47:17.908 016 17412.50 70.12 53958.53 88888.00 2008-01-16 02:47:18.408 016 17412.49 70.03 53958.50 88888.00 2008-01-16 02:47:18.908 016 17412.38 70.07 53958.48 88888.00 2008-01-16 02:47:19.408 016 17412.45 70.08 53958.60 88888.00 2008-01-16 02:47:19.908 016 17412.46 70.02 53958.63 88888.00 2008-01-16 02:47:20.408 016 17412.49 69.91 53958.57 88888.00 2008-01-16 02:47:20.908 016 17412.42 69.83 53958.61 88888.00 2008-01-16 02:47:21.408 016 17412.37 69.79 53958.59 88888.00 2008-01-16 02:47:21.908 016 17412.45 69.73 53958.61 88888.00 2008-01-16 02:47:22.408 016 17412.34 69.60 53958.63 88888.00 2008-01-16 02:47:22.908 016 17412.40 69.59 53958.64 88888.00 2008-01-16 02:47:23.408 016 17412.52 69.58 53958.67 88888.00 2008-01-16 02:47:23.908 016 17412.45 69.52 53958.60 88888.00 2008-01-16 02:47:24.408 016 17412.38 69.56 53958.57 88888.00 2008-01-16 02:47:24.908 016 17412.40 69.57 53958.66 88888.00 2008-01-16 02:47:25.408 016 17412.44 69.58 53958.64 88888.00 2008-01-16 02:47:25.908 016 17412.50 69.55 53958.70 88888.00 2008-01-16 02:47:26.408 016 17412.46 69.57 53958.66 88888.00 2008-01-16 02:47:26.908 016 17412.49 69.63 53958.63 88888.00 2008-01-16 02:47:27.408 016 17412.42 69.64 53958.66 88888.00 2008-01-16 02:47:27.908 016 17412.40 69.70 53958.57 88888.00 2008-01-16 02:47:28.408 016 17412.42 69.72 53958.49 88888.00 2008-01-16 02:47:28.908 016 17412.55 69.73 53958.59 88888.00 2008-01-16 02:47:29.408 016 17412.57 69.78 53958.60 88888.00 2008-01-16 02:47:29.907 016 17412.59 69.86 53958.61 88888.00 2008-01-16 02:47:30.407 016 17412.61 69.88 53958.59 88888.00 2008-01-16 02:47:30.907 016 17412.62 69.94 53958.62 88888.00 2008-01-16 02:47:31.407 016 17412.58 69.98 53958.54 88888.00 2008-01-16 02:47:31.907 016 17412.58 70.14 53958.49 88888.00 2008-01-16 02:47:32.407 016 17412.54 70.21 53958.48 88888.00 2008-01-16 02:47:32.907 016 17412.55 70.19 53958.47 88888.00 2008-01-16 02:47:33.407 016 17412.66 70.26 53958.39 88888.00 2008-01-16 02:47:33.907 016 17412.67 70.38 53958.36 88888.00 2008-01-16 02:47:34.407 016 17412.66 70.42 53958.30 88888.00 2008-01-16 02:47:34.908 016 17412.70 70.44 53958.30 88888.00 2008-01-16 02:47:35.408 016 17412.68 70.45 53958.29 88888.00 2008-01-16 02:47:35.908 016 17412.69 70.58 53958.42 88888.00 2008-01-16 02:47:36.408 016 17412.74 70.61 53958.42 88888.00 2008-01-16 02:47:36.908 016 17412.72 70.69 53958.34 88888.00 2008-01-16 02:47:37.408 016 17412.71 70.70 53958.36 88888.00 2008-01-16 02:47:37.908 016 17412.75 70.74 53958.33 88888.00 2008-01-16 02:47:38.408 016 17412.76 70.83 53958.30 88888.00 2008-01-16 02:47:38.908 016 17412.80 70.86 53958.26 88888.00 2008-01-16 02:47:39.408 016 17412.77 70.90 53958.29 88888.00 2008-01-16 02:47:39.908 016 17412.75 70.91 53958.33 88888.00 2008-01-16 02:47:40.408 016 17412.82 70.95 53958.49 88888.00 2008-01-16 02:47:40.908 016 17412.85 70.91 53958.47 88888.00 2008-01-16 02:47:41.408 016 17412.87 70.94 53958.38 88888.00 2008-01-16 02:47:41.908 016 17412.80 71.00 53958.31 88888.00 2008-01-16 02:47:42.408 016 17412.81 71.01 53958.28 88888.00 2008-01-16 02:47:42.908 016 17412.88 71.02 53958.37 88888.00 2008-01-16 02:47:43.408 016 17412.85 71.02 53958.41 88888.00 2008-01-16 02:47:43.908 016 17412.76 71.01 53958.33 88888.00 2008-01-16 02:47:44.408 016 17412.77 70.97 53958.40 88888.00 2008-01-16 02:47:44.908 016 17412.84 71.03 53958.49 88888.00 2008-01-16 02:47:45.408 016 17412.87 71.06 53958.52 88888.00 2008-01-16 02:47:45.908 016 17412.86 71.06 53958.43 88888.00 2008-01-16 02:47:46.408 016 17412.81 71.05 53958.37 88888.00 2008-01-16 02:47:46.908 016 17412.76 71.00 53958.34 88888.00 2008-01-16 02:47:47.408 016 17412.77 70.92 53958.45 88888.00 2008-01-16 02:47:47.908 016 17412.77 70.84 53958.55 88888.00 2008-01-16 02:47:48.408 016 17412.80 70.91 53958.55 88888.00 2008-01-16 02:47:48.908 016 17412.78 70.84 53958.54 88888.00 2008-01-16 02:47:49.408 016 17412.75 70.79 53958.60 88888.00 2008-01-16 02:47:49.908 016 17412.67 70.72 53958.61 88888.00 2008-01-16 02:47:50.408 016 17412.60 70.74 53958.63 88888.00 2008-01-16 02:47:50.908 016 17412.58 70.73 53958.62 88888.00 2008-01-16 02:47:51.408 016 17412.60 70.74 53958.67 88888.00 2008-01-16 02:47:51.908 016 17412.54 70.72 53958.66 88888.00 2008-01-16 02:47:52.408 016 17412.54 70.65 53958.53 88888.00 2008-01-16 02:47:52.908 016 17412.55 70.65 53958.53 88888.00 2008-01-16 02:47:53.408 016 17412.51 70.63 53958.50 88888.00 2008-01-16 02:47:53.908 016 17412.49 70.55 53958.48 88888.00 2008-01-16 02:47:54.408 016 17412.48 70.51 53958.48 88888.00 2008-01-16 02:47:54.908 016 17412.44 70.54 53958.47 88888.00 2008-01-16 02:47:55.408 016 17412.46 70.56 53958.50 88888.00 2008-01-16 02:47:55.908 016 17412.44 70.46 53958.55 88888.00 2008-01-16 02:47:56.408 016 17412.45 70.46 53958.55 88888.00 2008-01-16 02:47:56.908 016 17412.41 70.50 53958.49 88888.00 2008-01-16 02:47:57.408 016 17412.44 70.48 53958.50 88888.00 2008-01-16 02:47:57.908 016 17412.46 70.58 53958.52 88888.00 2008-01-16 02:47:58.408 016 17412.48 70.53 53958.57 88888.00 2008-01-16 02:47:58.908 016 17412.48 70.42 53958.53 88888.00 2008-01-16 02:47:59.408 016 17412.49 70.40 53958.61 88888.00 2008-01-16 02:47:59.908 016 17412.45 70.45 53958.56 88888.00 2008-01-16 02:48:00.408 016 17412.44 70.41 53958.62 88888.00 2008-01-16 02:48:00.908 016 17412.48 70.44 53958.78 88888.00 2008-01-16 02:48:01.408 016 17412.46 70.54 53958.70 88888.00 2008-01-16 02:48:01.908 016 17412.51 70.57 53958.57 88888.00 2008-01-16 02:48:02.408 016 17412.55 70.55 53958.52 88888.00 2008-01-16 02:48:02.908 016 17412.49 70.55 53958.50 88888.00 2008-01-16 02:48:03.408 016 17412.52 70.56 53958.47 88888.00 2008-01-16 02:48:03.908 016 17412.55 70.55 53958.50 88888.00 2008-01-16 02:48:04.408 016 17412.55 70.57 53958.53 88888.00 2008-01-16 02:48:04.908 016 17412.55 70.58 53958.62 88888.00 2008-01-16 02:48:05.408 016 17412.55 70.65 53958.53 88888.00 2008-01-16 02:48:05.908 016 17412.58 70.63 53958.61 88888.00 2008-01-16 02:48:06.408 016 17412.54 70.65 53958.60 88888.00 2008-01-16 02:48:06.908 016 17412.52 70.65 53958.60 88888.00 2008-01-16 02:48:07.408 016 17412.49 70.67 53958.59 88888.00 2008-01-16 02:48:07.908 016 17412.58 70.73 53958.54 88888.00 2008-01-16 02:48:08.408 016 17412.71 70.73 53958.48 88888.00 2008-01-16 02:48:08.908 016 17412.74 70.67 53958.47 88888.00 2008-01-16 02:48:09.408 016 17412.72 70.69 53958.52 88888.00 2008-01-16 02:48:09.908 016 17412.68 70.69 53958.55 88888.00 2008-01-16 02:48:10.408 016 17412.67 70.75 53958.56 88888.00 2008-01-16 02:48:10.908 016 17412.64 70.82 53958.50 88888.00 2008-01-16 02:48:11.408 016 17412.67 70.80 53958.48 88888.00 2008-01-16 02:48:11.908 016 17412.74 70.70 53958.51 88888.00 2008-01-16 02:48:12.408 016 17412.70 70.71 53958.48 88888.00 2008-01-16 02:48:12.908 016 17412.69 70.72 53958.43 88888.00 2008-01-16 02:48:13.408 016 17412.62 70.73 53958.48 88888.00 2008-01-16 02:48:13.908 016 17412.60 70.73 53958.47 88888.00 2008-01-16 02:48:14.408 016 17412.57 70.82 53958.45 88888.00 2008-01-16 02:48:14.905 016 17412.54 70.85 53958.42 88888.00 2008-01-16 02:48:15.405 016 17412.42 70.75 53958.44 88888.00 2008-01-16 02:48:15.905 016 17412.39 70.71 53958.44 88888.00 2008-01-16 02:48:16.405 016 17412.47 70.66 53958.48 88888.00 2008-01-16 02:48:16.905 016 17412.45 70.64 53958.51 88888.00 2008-01-16 02:48:17.405 016 17412.42 70.66 53958.59 88888.00 2008-01-16 02:48:17.905 016 17412.48 70.66 53958.57 88888.00 2008-01-16 02:48:18.405 016 17412.54 70.64 53958.55 88888.00 2008-01-16 02:48:18.905 016 17412.45 70.56 53958.57 88888.00 2008-01-16 02:48:19.405 016 17412.51 70.62 53958.55 88888.00 2008-01-16 02:48:19.905 016 17412.55 70.55 53958.54 88888.00 2008-01-16 02:48:20.405 016 17412.51 70.45 53958.55 88888.00 2008-01-16 02:48:20.905 016 17412.49 70.47 53958.57 88888.00 2008-01-16 02:48:21.405 016 17412.49 70.43 53958.67 88888.00 2008-01-16 02:48:21.905 016 17412.47 70.41 53958.70 88888.00 2008-01-16 02:48:22.405 016 17412.49 70.40 53958.66 88888.00 2008-01-16 02:48:22.905 016 17412.56 70.40 53958.54 88888.00 2008-01-16 02:48:23.405 016 17412.58 70.33 53958.52 88888.00 2008-01-16 02:48:23.905 016 17412.61 70.31 53958.59 88888.00 2008-01-16 02:48:24.405 016 17412.59 70.32 53958.62 88888.00 2008-01-16 02:48:24.905 016 17412.58 70.31 53958.59 88888.00 2008-01-16 02:48:25.405 016 17412.61 70.27 53958.54 88888.00 2008-01-16 02:48:25.905 016 17412.51 70.28 53958.50 88888.00 2008-01-16 02:48:26.405 016 17412.49 70.31 53958.50 88888.00 2008-01-16 02:48:26.905 016 17412.47 70.32 53958.57 88888.00 2008-01-16 02:48:27.405 016 17412.48 70.24 53958.55 88888.00 2008-01-16 02:48:27.905 016 17412.52 70.16 53958.56 88888.00 2008-01-16 02:48:28.405 016 17412.59 70.19 53958.59 88888.00 2008-01-16 02:48:28.905 016 17412.58 70.18 53958.55 88888.00 2008-01-16 02:48:29.405 016 17412.65 70.15 53958.51 88888.00 2008-01-16 02:48:29.905 016 17412.65 70.11 53958.56 88888.00 2008-01-16 02:48:30.405 016 17412.70 70.14 53958.48 88888.00 2008-01-16 02:48:30.905 016 17412.70 70.19 53958.50 88888.00 2008-01-16 02:48:31.405 016 17412.76 70.26 53958.53 88888.00 2008-01-16 02:48:31.905 016 17412.81 70.27 53958.51 88888.00 2008-01-16 02:48:32.405 016 17412.85 70.19 53958.45 88888.00 2008-01-16 02:48:32.905 016 17412.85 70.23 53958.39 88888.00 2008-01-16 02:48:33.405 016 17412.79 70.28 53958.47 88888.00 2008-01-16 02:48:33.905 016 17412.82 70.30 53958.52 88888.00 2008-01-16 02:48:34.405 016 17412.84 70.21 53958.53 88888.00 2008-01-16 02:48:34.905 016 17412.93 70.25 53958.44 88888.00 2008-01-16 02:48:35.405 016 17412.93 70.31 53958.47 88888.00 2008-01-16 02:48:35.905 016 17412.91 70.34 53958.49 88888.00 2008-01-16 02:48:36.405 016 17412.86 70.31 53958.50 88888.00 2008-01-16 02:48:36.905 016 17412.86 70.30 53958.50 88888.00 2008-01-16 02:48:37.405 016 17412.90 70.28 53958.47 88888.00 2008-01-16 02:48:37.905 016 17412.93 70.34 53958.42 88888.00 2008-01-16 02:48:38.405 016 17412.91 70.32 53958.33 88888.00 2008-01-16 02:48:38.905 016 17412.89 70.36 53958.29 88888.00 2008-01-16 02:48:39.405 016 17412.95 70.34 53958.34 88888.00 2008-01-16 02:48:39.905 016 17412.96 70.30 53958.44 88888.00 2008-01-16 02:48:40.405 016 17412.93 70.30 53958.40 88888.00 2008-01-16 02:48:40.905 016 17412.90 70.24 53958.37 88888.00 2008-01-16 02:48:41.405 016 17412.87 70.27 53958.36 88888.00 2008-01-16 02:48:41.905 016 17412.93 70.26 53958.41 88888.00 2008-01-16 02:48:42.405 016 17412.88 70.21 53958.42 88888.00 2008-01-16 02:48:42.905 016 17412.79 70.27 53958.41 88888.00 2008-01-16 02:48:43.405 016 17412.84 70.28 53958.43 88888.00 2008-01-16 02:48:43.905 016 17412.84 70.19 53958.59 88888.00 2008-01-16 02:48:44.405 016 17412.87 70.26 53958.53 88888.00 2008-01-16 02:48:44.905 016 17412.79 70.35 53958.45 88888.00 2008-01-16 02:48:45.405 016 17412.72 70.31 53958.52 88888.00 2008-01-16 02:48:45.905 016 17412.80 70.26 53958.52 88888.00 2008-01-16 02:48:46.405 016 17412.75 70.25 53958.53 88888.00 2008-01-16 02:48:46.905 016 17412.67 70.25 53958.60 88888.00 2008-01-16 02:48:47.405 016 17412.62 70.27 53958.61 88888.00 2008-01-16 02:48:47.905 016 17412.59 70.28 53958.56 88888.00 2008-01-16 02:48:48.405 016 17412.65 70.22 53958.57 88888.00 2008-01-16 02:48:48.905 016 17412.57 70.17 53958.54 88888.00 2008-01-16 02:48:49.405 016 17412.60 70.06 53958.61 88888.00 2008-01-16 02:48:49.905 016 17412.57 70.04 53958.61 88888.00 2008-01-16 02:48:50.405 016 17412.47 70.07 53958.60 88888.00 2008-01-16 02:48:50.905 016 17412.48 70.07 53958.57 88888.00 2008-01-16 02:48:51.405 016 17412.50 69.92 53958.55 88888.00 2008-01-16 02:48:51.905 016 17412.49 69.93 53958.51 88888.00 2008-01-16 02:48:52.405 016 17412.40 69.92 53958.56 88888.00 2008-01-16 02:48:52.905 016 17412.39 69.89 53958.56 88888.00 2008-01-16 02:48:53.405 016 17412.39 69.83 53958.57 88888.00 2008-01-16 02:48:53.905 016 17412.42 69.78 53958.65 88888.00 2008-01-16 02:48:54.405 016 17412.34 69.73 53958.73 88888.00 2008-01-16 02:48:54.905 016 17412.25 69.68 53958.73 88888.00 2008-01-16 02:48:55.405 016 17412.31 69.66 53958.71 88888.00 2008-01-16 02:48:55.905 016 17412.36 69.64 53958.71 88888.00 2008-01-16 02:48:56.405 016 17412.31 69.54 53958.74 88888.00 2008-01-16 02:48:56.905 016 17412.23 69.55 53958.75 88888.00 2008-01-16 02:48:57.405 016 17412.14 69.52 53958.81 88888.00 2008-01-16 02:48:57.905 016 17412.15 69.48 53958.78 88888.00 2008-01-16 02:48:58.405 016 17412.10 69.50 53958.76 88888.00 2008-01-16 02:48:58.905 016 17412.15 69.56 53958.76 88888.00 2008-01-16 02:48:59.405 016 17412.20 69.59 53958.76 88888.00 2008-01-16 02:48:59.905 016 17412.34 69.57 53958.74 88888.00 2008-01-16 02:49:00.405 016 17412.33 69.58 53958.85 88888.00 2008-01-16 02:49:00.905 016 17412.25 69.57 53958.78 88888.00 2008-01-16 02:49:01.405 016 17412.23 69.55 53958.81 88888.00 2008-01-16 02:49:01.905 016 17412.23 69.49 53958.85 88888.00 2008-01-16 02:49:02.405 016 17412.23 69.53 53958.76 88888.00 2008-01-16 02:49:02.905 016 17412.24 69.57 53958.66 88888.00 2008-01-16 02:49:03.405 016 17412.34 69.49 53958.63 88888.00 2008-01-16 02:49:03.905 016 17412.42 69.56 53958.61 88888.00 2008-01-16 02:49:04.405 016 17412.42 69.64 53958.64 88888.00 2008-01-16 02:49:04.905 016 17412.34 69.65 53958.61 88888.00 2008-01-16 02:49:05.405 016 17412.40 69.63 53958.64 88888.00 2008-01-16 02:49:05.905 016 17412.40 69.81 53958.75 88888.00 2008-01-16 02:49:06.405 016 17412.30 69.85 53958.84 88888.00 2008-01-16 02:49:06.905 016 17412.33 69.89 53958.76 88888.00 2008-01-16 02:49:07.405 016 17412.36 69.98 53958.70 88888.00 2008-01-16 02:49:07.905 016 17412.35 70.04 53958.64 88888.00 2008-01-16 02:49:08.405 016 17412.33 70.09 53958.61 88888.00 2008-01-16 02:49:08.905 016 17412.40 70.11 53958.67 88888.00 2008-01-16 02:49:09.405 016 17412.40 70.21 53958.59 88888.00 2008-01-16 02:49:09.905 016 17412.42 70.25 53958.57 88888.00 2008-01-16 02:49:10.405 016 17412.37 70.36 53958.53 88888.00 2008-01-16 02:49:10.905 016 17412.35 70.45 53958.54 88888.00 2008-01-16 02:49:11.405 016 17412.42 70.54 53958.47 88888.00 2008-01-16 02:49:11.905 016 17412.45 70.55 53958.38 88888.00 2008-01-16 02:49:12.405 016 17412.45 70.60 53958.42 88888.00 2008-01-16 02:49:12.905 016 17412.41 70.66 53958.43 88888.00 2008-01-16 02:49:13.405 016 17412.30 70.69 53958.50 88888.00 2008-01-16 02:49:13.905 016 17412.37 70.80 53958.48 88888.00 2008-01-16 02:49:14.405 016 17412.45 70.83 53958.43 88888.00 2008-01-16 02:49:14.905 016 17412.40 70.82 53958.47 88888.00 2008-01-16 02:49:15.405 016 17412.37 70.87 53958.52 88888.00 2008-01-16 02:49:15.905 016 17412.29 70.90 53958.52 88888.00 2008-01-16 02:49:16.405 016 17412.28 70.95 53958.53 88888.00 2008-01-16 02:49:16.905 016 17412.30 71.03 53958.43 88888.00 2008-01-16 02:49:17.405 016 17412.23 71.09 53958.48 88888.00 2008-01-16 02:49:17.905 016 17412.17 71.12 53958.50 88888.00 2008-01-16 02:49:18.405 016 17412.16 71.12 53958.48 88888.00 2008-01-16 02:49:18.905 016 17412.16 71.12 53958.48 88888.00 2008-01-16 02:49:19.405 016 17412.07 71.10 53958.52 88888.00 2008-01-16 02:49:19.905 016 17412.04 71.15 53958.57 88888.00 2008-01-16 02:49:20.405 016 17411.97 71.16 53958.64 88888.00 2008-01-16 02:49:20.905 016 17411.91 71.12 53958.70 88888.00 2008-01-16 02:49:21.405 016 17411.83 71.08 53958.75 88888.00 2008-01-16 02:49:21.905 016 17411.84 71.10 53958.75 88888.00 2008-01-16 02:49:22.405 016 17411.78 71.14 53958.87 88888.00 2008-01-16 02:49:22.905 016 17411.83 71.04 53958.84 88888.00 2008-01-16 02:49:23.405 016 17411.75 71.02 53958.78 88888.00 2008-01-16 02:49:23.905 016 17411.68 71.00 53958.75 88888.00 2008-01-16 02:49:24.405 016 17411.66 70.97 53958.64 88888.00 2008-01-16 02:49:24.905 016 17411.60 70.92 53958.66 88888.00 2008-01-16 02:49:25.405 016 17411.62 70.82 53958.77 88888.00 2008-01-16 02:49:25.905 016 17411.62 70.82 53958.81 88888.00 2008-01-16 02:49:26.405 016 17411.50 70.75 53958.89 88888.00 2008-01-16 02:49:26.905 016 17411.43 70.67 53958.86 88888.00 2008-01-16 02:49:27.405 016 17411.44 70.64 53958.77 88888.00 2008-01-16 02:49:27.905 016 17411.43 70.53 53958.74 88888.00 2008-01-16 02:49:28.405 016 17411.36 70.47 53958.78 88888.00 2008-01-16 02:49:28.905 016 17411.37 70.52 53958.79 88888.00 2008-01-16 02:49:29.405 016 17411.42 70.47 53958.84 88888.00 2008-01-16 02:49:29.905 016 17411.46 70.30 53958.87 88888.00 2008-01-16 02:49:30.405 016 17411.42 70.26 53958.78 88888.00 2008-01-16 02:49:30.905 016 17411.53 70.26 53958.82 88888.00 2008-01-16 02:49:31.405 016 17411.47 70.27 53958.94 88888.00 2008-01-16 02:49:31.905 016 17411.42 70.24 53958.97 88888.00 2008-01-16 02:49:32.405 016 17411.46 70.23 53958.96 88888.00 2008-01-16 02:49:32.905 016 17411.50 70.14 53958.83 88888.00 2008-01-16 02:49:33.405 016 17411.62 70.18 53958.82 88888.00 2008-01-16 02:49:33.905 016 17411.68 70.19 53958.76 88888.00 2008-01-16 02:49:34.405 016 17411.68 70.13 53958.73 88888.00 2008-01-16 02:49:34.905 016 17411.75 70.11 53958.76 88888.00 2008-01-16 02:49:35.405 016 17411.78 70.08 53958.74 88888.00 2008-01-16 02:49:35.905 016 17411.77 70.02 53958.67 88888.00 2008-01-16 02:49:36.405 016 17411.68 70.07 53958.75 88888.00 2008-01-16 02:49:36.905 016 17411.70 70.13 53958.81 88888.00 2008-01-16 02:49:37.405 016 17411.78 70.12 53958.82 88888.00 2008-01-16 02:49:37.905 016 17411.82 70.11 53958.79 88888.00 2008-01-16 02:49:38.405 016 17411.82 70.11 53958.74 88888.00 2008-01-16 02:49:38.905 016 17411.93 70.11 53958.68 88888.00 2008-01-16 02:49:39.405 016 17412.03 70.13 53958.62 88888.00 2008-01-16 02:49:39.905 016 17411.97 70.11 53958.52 88888.00 2008-01-16 02:49:40.405 016 17412.05 70.12 53958.59 88888.00 2008-01-16 02:49:40.905 016 17412.10 70.25 53958.70 88888.00 2008-01-16 02:49:41.405 016 17412.21 70.31 53958.62 88888.00 2008-01-16 02:49:41.905 016 17412.24 70.23 53958.56 88888.00 2008-01-16 02:49:42.405 016 17412.17 70.24 53958.51 88888.00 2008-01-16 02:49:42.905 016 17412.21 70.32 53958.50 88888.00 2008-01-16 02:49:43.405 016 17412.35 70.41 53958.52 88888.00 2008-01-16 02:49:43.905 016 17412.45 70.44 53958.53 88888.00 2008-01-16 02:49:44.405 016 17412.57 70.51 53958.64 88888.00 2008-01-16 02:49:44.905 016 17412.57 70.58 53958.63 88888.00 2008-01-16 02:49:45.405 016 17412.58 70.63 53958.62 88888.00 2008-01-16 02:49:45.905 016 17412.66 70.67 53958.67 88888.00 2008-01-16 02:49:46.405 016 17412.64 70.69 53958.66 88888.00 2008-01-16 02:49:46.905 016 17412.70 70.75 53958.61 88888.00 2008-01-16 02:49:47.405 016 17412.77 70.80 53958.60 88888.00 2008-01-16 02:49:47.905 016 17412.85 70.79 53958.52 88888.00 2008-01-16 02:49:48.405 016 17412.87 70.76 53958.52 88888.00 2008-01-16 02:49:48.905 016 17412.90 70.77 53958.54 88888.00 2008-01-16 02:49:49.405 016 17412.90 70.86 53958.53 88888.00 2008-01-16 02:49:49.905 016 17412.97 70.92 53958.45 88888.00 2008-01-16 02:49:50.405 016 17412.98 70.91 53958.43 88888.00 2008-01-16 02:49:50.905 016 17412.99 71.01 53958.39 88888.00 2008-01-16 02:49:51.405 016 17413.01 71.01 53958.40 88888.00 2008-01-16 02:49:51.905 016 17413.00 71.02 53958.39 88888.00 2008-01-16 02:49:52.405 016 17413.00 71.08 53958.47 88888.00 2008-01-16 02:49:52.905 016 17413.07 71.16 53958.45 88888.00 2008-01-16 02:49:53.405 016 17413.11 71.15 53958.30 88888.00 2008-01-16 02:49:53.905 016 17413.17 71.18 53958.32 88888.00 2008-01-16 02:49:54.405 016 17413.20 71.22 53958.34 88888.00 2008-01-16 02:49:54.905 016 17413.18 71.21 53958.29 88888.00 2008-01-16 02:49:55.405 016 17413.23 71.14 53958.30 88888.00 2008-01-16 02:49:55.905 016 17413.19 71.13 53958.41 88888.00 2008-01-16 02:49:56.405 016 17413.18 71.15 53958.47 88888.00 2008-01-16 02:49:56.905 016 17413.16 71.20 53958.53 88888.00 2008-01-16 02:49:57.405 016 17413.11 71.16 53958.53 88888.00 2008-01-16 02:49:57.905 016 17413.16 71.14 53958.55 88888.00 2008-01-16 02:49:58.405 016 17413.25 71.09 53958.56 88888.00 2008-01-16 02:49:58.905 016 17413.27 71.08 53958.52 88888.00 2008-01-16 02:49:59.405 016 17413.22 71.10 53958.44 88888.00 2008-01-16 02:49:59.905 016 17413.23 71.11 53958.44 88888.00 2008-01-16 02:50:00.405 016 17413.20 71.14 53958.52 88888.00 2008-01-16 02:50:00.905 016 17413.21 71.09 53958.50 88888.00 2008-01-16 02:50:01.405 016 17413.22 71.08 53958.55 88888.00 2008-01-16 02:50:01.905 016 17413.37 70.99 53958.59 88888.00 2008-01-16 02:50:02.405 016 17413.46 71.00 53958.53 88888.00 2008-01-16 02:50:02.905 016 17413.44 70.93 53958.63 88888.00 2008-01-16 02:50:03.405 016 17413.32 70.91 53958.65 88888.00 2008-01-16 02:50:03.905 016 17413.21 70.81 53958.66 88888.00 2008-01-16 02:50:04.405 016 17413.20 70.82 53958.64 88888.00 2008-01-16 02:50:04.905 016 17413.15 70.79 53958.62 88888.00 2008-01-16 02:50:05.405 016 17413.13 70.77 53958.60 88888.00 2008-01-16 02:50:05.905 016 17413.19 70.73 53958.44 88888.00 2008-01-16 02:50:06.405 016 17413.20 70.70 53958.42 88888.00 2008-01-16 02:50:06.905 016 17413.20 70.69 53958.61 88888.00 2008-01-16 02:50:07.405 016 17413.20 70.69 53958.61 88888.00 2008-01-16 02:50:07.905 016 17413.15 70.65 53958.53 88888.00 2008-01-16 02:50:08.405 016 17413.12 70.55 53958.52 88888.00 2008-01-16 02:50:08.905 016 17413.11 70.52 53958.53 88888.00 2008-01-16 02:50:09.405 016 17413.03 70.55 53958.66 88888.00 2008-01-16 02:50:09.905 016 17413.05 70.51 53958.61 88888.00 2008-01-16 02:50:10.405 016 17412.95 70.43 53958.61 88888.00 2008-01-16 02:50:10.905 016 17412.95 70.42 53958.64 88888.00 2008-01-16 02:50:11.405 016 17413.01 70.37 53958.61 88888.00 2008-01-16 02:50:11.905 016 17413.01 70.32 53958.73 88888.00 2008-01-16 02:50:12.405 016 17412.99 70.31 53958.81 88888.00 2008-01-16 02:50:12.905 016 17412.98 70.27 53958.70 88888.00 2008-01-16 02:50:13.405 016 17412.98 70.19 53958.61 88888.00 2008-01-16 02:50:13.905 016 17412.87 70.06 53958.51 88888.00 2008-01-16 02:50:14.405 016 17412.85 70.07 53958.51 88888.00 2008-01-16 02:50:14.905 016 17412.77 70.02 53958.60 88888.00 2008-01-16 02:50:15.405 016 17412.74 69.94 53958.59 88888.00 2008-01-16 02:50:15.905 016 17412.78 69.88 53958.59 88888.00 2008-01-16 02:50:16.405 016 17412.77 69.92 53958.66 88888.00 2008-01-16 02:50:16.905 016 17412.69 69.86 53958.73 88888.00 2008-01-16 02:50:17.405 016 17412.71 69.86 53958.78 88888.00 2008-01-16 02:50:17.905 016 17412.69 69.79 53958.90 88888.00 2008-01-16 02:50:18.405 016 17412.71 69.75 53958.84 88888.00 2008-01-16 02:50:18.905 016 17412.66 69.74 53958.71 88888.00 2008-01-16 02:50:19.405 016 17412.72 69.70 53958.72 88888.00 2008-01-16 02:50:19.905 016 17412.68 69.67 53958.81 88888.00 2008-01-16 02:50:20.405 016 17412.66 69.68 53958.82 88888.00 2008-01-16 02:50:20.905 016 17412.50 69.62 53958.88 88888.00 2008-01-16 02:50:21.405 016 17412.45 69.64 53958.82 88888.00 2008-01-16 02:50:21.905 016 17412.54 69.62 53958.88 88888.00 2008-01-16 02:50:22.405 016 17412.57 69.67 53958.92 88888.00 2008-01-16 02:50:22.905 016 17412.61 69.59 53958.83 88888.00 2008-01-16 02:50:23.405 016 17412.59 69.52 53958.78 88888.00 2008-01-16 02:50:23.905 016 17412.52 69.54 53958.83 88888.00 2008-01-16 02:50:24.405 016 17412.55 69.66 53958.84 88888.00 2008-01-16 02:50:24.905 016 17412.57 69.64 53958.77 88888.00 2008-01-16 02:50:25.405 016 17412.64 69.60 53958.78 88888.00 2008-01-16 02:50:25.905 016 17412.60 69.65 53958.83 88888.00 2008-01-16 02:50:26.405 016 17412.61 69.66 53958.81 88888.00 2008-01-16 02:50:26.905 016 17412.61 69.65 53958.77 88888.00 2008-01-16 02:50:27.405 016 17412.67 69.70 53958.71 88888.00 2008-01-16 02:50:27.905 016 17412.68 69.70 53958.66 88888.00 2008-01-16 02:50:28.405 016 17412.60 69.72 53958.65 88888.00 2008-01-16 02:50:28.905 016 17412.72 69.79 53958.64 88888.00 2008-01-16 02:50:29.405 016 17412.76 69.88 53958.64 88888.00 2008-01-16 02:50:29.905 016 17412.79 69.95 53958.62 88888.00 2008-01-16 02:50:30.405 016 17412.77 70.03 53958.62 88888.00 2008-01-16 02:50:30.905 016 17412.81 70.11 53958.59 88888.00 2008-01-16 02:50:31.405 016 17412.88 70.19 53958.63 88888.00 2008-01-16 02:50:31.905 016 17412.87 70.15 53958.63 88888.00 2008-01-16 02:50:32.405 016 17412.86 70.21 53958.70 88888.00 2008-01-16 02:50:32.905 016 17412.84 70.27 53958.75 88888.00 2008-01-16 02:50:33.405 016 17412.76 70.28 53958.76 88888.00 2008-01-16 02:50:33.905 016 17412.74 70.28 53958.78 88888.00 2008-01-16 02:50:34.405 016 17412.80 70.37 53958.66 88888.00 2008-01-16 02:50:34.905 016 17412.89 70.38 53958.61 88888.00 2008-01-16 02:50:35.405 016 17412.87 70.35 53958.55 88888.00 2008-01-16 02:50:35.905 016 17412.87 70.37 53958.59 88888.00 2008-01-16 02:50:36.405 016 17412.93 70.37 53958.55 88888.00 2008-01-16 02:50:36.905 016 17412.92 70.34 53958.54 88888.00 2008-01-16 02:50:37.405 016 17412.96 70.37 53958.59 88888.00 2008-01-16 02:50:37.905 016 17412.91 70.41 53958.60 88888.00 2008-01-16 02:50:38.405 016 17412.88 70.43 53958.51 88888.00 2008-01-16 02:50:38.905 016 17412.93 70.43 53958.51 88888.00 2008-01-16 02:50:39.405 016 17413.02 70.41 53958.52 88888.00 2008-01-16 02:50:39.902 016 17413.00 70.40 53958.45 88888.00 2008-01-16 02:50:40.402 016 17413.06 70.40 53958.39 88888.00 2008-01-16 02:50:40.902 016 17413.03 70.33 53958.41 88888.00 2008-01-16 02:50:41.402 016 17412.99 70.31 53958.41 88888.00 2008-01-16 02:50:41.902 016 17412.93 70.28 53958.37 88888.00 2008-01-16 02:50:42.402 016 17412.95 70.28 53958.37 88888.00 2008-01-16 02:50:42.902 016 17412.88 70.31 53958.34 88888.00 2008-01-16 02:50:43.402 016 17412.99 70.25 53958.43 88888.00 2008-01-16 02:50:43.902 016 17412.93 70.22 53958.59 88888.00 2008-01-16 02:50:44.402 016 17412.93 70.17 53958.60 88888.00 2008-01-16 02:50:44.512 016 17412.78 70.06 53958.74 88888.00 2008-01-16 02:50:45.012 016 17412.78 70.05 53958.71 88888.00 2008-01-16 02:50:45.512 016 17412.87 70.05 53958.67 88888.00 2008-01-16 02:50:46.012 016 17412.87 70.03 53958.76 88888.00 2008-01-16 02:50:46.512 016 17412.88 70.02 53958.78 88888.00 2008-01-16 02:50:47.012 016 17412.88 69.94 53958.72 88888.00 2008-01-16 02:50:47.512 016 17412.88 69.93 53958.72 88888.00 2008-01-16 02:50:48.012 016 17412.87 69.81 53958.72 88888.00 2008-01-16 02:50:48.512 016 17412.79 69.78 53958.71 88888.00 2008-01-16 02:50:49.012 016 17412.81 69.73 53958.79 88888.00 2008-01-16 02:50:49.512 016 17412.81 69.65 53958.73 88888.00 2008-01-16 02:50:50.012 016 17412.77 69.65 53958.76 88888.00 2008-01-16 02:50:50.512 016 17412.78 69.72 53958.82 88888.00 2008-01-16 02:50:51.012 016 17412.77 69.70 53958.87 88888.00 2008-01-16 02:50:51.512 016 17412.66 69.67 53958.78 88888.00 2008-01-16 02:50:52.012 016 17412.62 69.63 53958.89 88888.00 2008-01-16 02:50:52.512 016 17412.60 69.63 53958.92 88888.00 2008-01-16 02:50:53.012 016 17412.59 69.60 53958.87 88888.00 2008-01-16 02:50:53.512 016 17412.55 69.63 53958.88 88888.00 2008-01-16 02:50:54.012 016 17412.51 69.62 53958.81 88888.00 2008-01-16 02:50:54.512 016 17412.55 69.62 53958.77 88888.00 2008-01-16 02:50:55.012 016 17412.52 69.69 53958.88 88888.00 2008-01-16 02:50:55.512 016 17412.50 69.69 53958.89 88888.00 2008-01-16 02:50:56.012 016 17412.49 69.73 53958.79 88888.00 2008-01-16 02:50:56.512 016 17412.52 69.73 53958.75 88888.00 2008-01-16 02:50:57.012 016 17412.50 69.75 53958.75 88888.00 2008-01-16 02:50:57.512 016 17412.47 69.75 53958.90 88888.00 2008-01-16 02:50:58.012 016 17412.51 69.79 53958.86 88888.00 2008-01-16 02:50:58.512 016 17412.57 69.82 53958.82 88888.00 2008-01-16 02:50:59.012 016 17412.54 69.85 53958.79 88888.00 2008-01-16 02:50:59.512 016 17412.52 69.92 53958.82 88888.00 2008-01-16 02:51:00.012 016 17412.47 70.06 53958.87 88888.00 2008-01-16 02:51:00.512 016 17412.49 70.16 53958.83 88888.00 2008-01-16 02:51:01.012 016 17412.49 70.07 53958.77 88888.00 2008-01-16 02:51:01.512 016 17412.42 70.15 53958.81 88888.00 2008-01-16 02:51:02.012 016 17412.37 70.16 53958.78 88888.00 2008-01-16 02:51:02.512 016 17412.37 70.21 53958.85 88888.00 2008-01-16 02:51:03.012 016 17412.28 70.28 53958.78 88888.00 2008-01-16 02:51:03.512 016 17412.36 70.31 53958.73 88888.00 2008-01-16 02:51:04.012 016 17412.28 70.28 53958.63 88888.00 2008-01-16 02:51:04.512 016 17412.25 70.31 53958.65 88888.00 2008-01-16 02:51:05.012 016 17412.29 70.32 53958.75 88888.00 2008-01-16 02:51:05.512 016 17412.28 70.41 53958.74 88888.00 2008-01-16 02:51:06.012 016 17412.28 70.42 53958.65 88888.00 2008-01-16 02:51:06.512 016 17412.26 70.45 53958.64 88888.00 2008-01-16 02:51:07.012 016 17412.18 70.52 53958.72 88888.00 2008-01-16 02:51:07.512 016 17412.27 70.64 53958.75 88888.00 2008-01-16 02:51:08.012 016 17412.25 70.65 53958.62 88888.00 2008-01-16 02:51:08.512 016 17412.21 70.64 53958.67 88888.00 2008-01-16 02:51:09.012 016 17412.23 70.57 53958.74 88888.00 2008-01-16 02:51:09.512 016 17412.23 70.51 53958.76 88888.00 2008-01-16 02:51:10.012 016 17412.19 70.61 53958.78 88888.00 2008-01-16 02:51:10.512 016 17412.17 70.65 53958.75 88888.00 2008-01-16 02:51:11.012 016 17412.19 70.64 53958.79 88888.00 2008-01-16 02:51:11.512 016 17412.16 70.75 53958.74 88888.00 2008-01-16 02:51:12.012 016 17412.14 70.75 53958.70 88888.00 2008-01-16 02:51:12.512 016 17412.14 70.69 53958.75 88888.00 2008-01-16 02:51:13.012 016 17412.10 70.79 53958.83 88888.00 2008-01-16 02:51:13.512 016 17412.08 70.80 53958.83 88888.00 2008-01-16 02:51:14.012 016 17412.09 70.77 53958.76 88888.00 2008-01-16 02:51:14.512 016 17412.04 70.84 53958.74 88888.00 2008-01-16 02:51:15.012 016 17412.01 70.86 53958.81 88888.00 2008-01-16 02:51:15.512 016 17412.03 70.91 53958.92 88888.00 2008-01-16 02:51:16.012 016 17411.96 70.99 53958.92 88888.00 2008-01-16 02:51:16.512 016 17411.97 71.08 53958.86 88888.00 2008-01-16 02:51:17.012 016 17411.98 71.09 53958.92 88888.00 2008-01-16 02:51:17.512 016 17412.03 71.11 53958.96 88888.00 2008-01-16 02:51:18.012 016 17412.10 71.11 53958.90 88888.00 2008-01-16 02:51:18.512 016 17412.15 71.23 53958.87 88888.00 2008-01-16 02:51:19.012 016 17412.01 71.35 53958.79 88888.00 2008-01-16 02:51:19.512 016 17412.00 71.44 53958.81 88888.00 2008-01-16 02:51:20.012 016 17412.05 71.42 53958.82 88888.00 2008-01-16 02:51:20.512 016 17412.05 71.40 53958.82 88888.00 2008-01-16 02:51:21.012 016 17412.04 71.49 53958.77 88888.00 2008-01-16 02:51:21.512 016 17412.01 71.59 53958.70 88888.00 2008-01-16 02:51:22.012 016 17412.11 71.70 53958.72 88888.00 2008-01-16 02:51:22.512 016 17412.14 71.75 53958.72 88888.00 2008-01-16 02:51:23.012 016 17412.19 71.74 53958.70 88888.00 2008-01-16 02:51:23.512 016 17412.17 71.84 53958.70 88888.00 2008-01-16 02:51:24.012 016 17412.18 71.89 53958.70 88888.00 2008-01-16 02:51:24.512 016 17412.16 71.89 53958.70 88888.00 2008-01-16 02:51:25.012 016 17412.19 71.89 53958.67 88888.00 2008-01-16 02:51:25.512 016 17412.29 72.00 53958.64 88888.00 2008-01-16 02:51:26.012 016 17412.27 72.09 53958.59 88888.00 2008-01-16 02:51:26.512 016 17412.28 72.12 53958.62 88888.00 2008-01-16 02:51:27.012 016 17412.24 72.13 53958.61 88888.00 2008-01-16 02:51:27.512 016 17412.27 72.22 53958.63 88888.00 2008-01-16 02:51:28.012 016 17412.31 72.29 53958.63 88888.00 2008-01-16 02:51:28.512 016 17412.39 72.29 53958.54 88888.00 2008-01-16 02:51:29.012 016 17412.49 72.27 53958.53 88888.00 2008-01-16 02:51:29.512 016 17412.40 72.29 53958.57 88888.00 2008-01-16 02:51:30.012 016 17412.48 72.37 53958.54 88888.00 2008-01-16 02:51:30.512 016 17412.45 72.38 53958.55 88888.00 2008-01-16 02:51:31.012 016 17412.41 72.37 53958.54 88888.00 2008-01-16 02:51:31.512 016 17412.39 72.38 53958.53 88888.00 2008-01-16 02:51:32.012 016 17412.35 72.40 53958.62 88888.00 2008-01-16 02:51:32.512 016 17412.36 72.42 53958.64 88888.00 2008-01-16 02:51:33.012 016 17412.38 72.33 53958.63 88888.00 2008-01-16 02:51:33.512 016 17412.34 72.31 53958.66 88888.00 2008-01-16 02:51:34.012 016 17412.37 72.39 53958.79 88888.00 2008-01-16 02:51:34.512 016 17412.47 72.36 53958.73 88888.00 2008-01-16 02:51:35.012 016 17412.44 72.39 53958.73 88888.00 2008-01-16 02:51:35.512 016 17412.36 72.35 53958.77 88888.00 2008-01-16 02:51:36.012 016 17412.34 72.28 53958.66 88888.00 2008-01-16 02:51:36.512 016 17412.33 72.27 53958.68 88888.00 2008-01-16 02:51:37.012 016 17412.33 72.23 53958.71 88888.00 2008-01-16 02:51:37.512 016 17412.34 72.12 53958.72 88888.00 2008-01-16 02:51:38.012 016 17412.39 72.01 53958.61 88888.00 2008-01-16 02:51:38.512 016 17412.42 72.03 53958.62 88888.00 2008-01-16 02:51:39.012 016 17412.37 72.07 53958.72 88888.00 2008-01-16 02:51:39.512 016 17412.41 72.02 53958.72 88888.00 2008-01-16 02:51:40.012 016 17412.40 71.96 53958.74 88888.00 2008-01-16 02:51:40.512 016 17412.30 71.84 53958.83 88888.00 2008-01-16 02:51:41.012 016 17412.24 71.79 53958.82 88888.00 2008-01-16 02:51:41.512 016 17412.15 71.79 53958.74 88888.00 2008-01-16 02:51:42.012 016 17412.14 71.80 53958.68 88888.00 2008-01-16 02:51:42.512 016 17412.10 71.74 53958.74 88888.00 2008-01-16 02:51:43.012 016 17412.08 71.70 53958.74 88888.00 2008-01-16 02:51:43.512 016 17412.10 71.68 53958.82 88888.00 2008-01-16 02:51:44.012 016 17412.15 71.62 53958.84 88888.00 2008-01-16 02:51:44.512 016 17412.14 71.57 53958.76 88888.00 2008-01-16 02:51:45.012 016 17412.10 71.52 53958.83 88888.00 2008-01-16 02:51:45.512 016 17412.16 71.53 53958.98 88888.00 2008-01-16 02:51:46.012 016 17412.18 71.59 53958.90 88888.00 2008-01-16 02:51:46.512 016 17412.17 71.52 53958.87 88888.00 2008-01-16 02:51:47.012 016 17412.13 71.52 53958.77 88888.00 2008-01-16 02:51:47.512 016 17412.11 71.51 53958.86 88888.00 2008-01-16 02:51:48.012 016 17412.10 71.54 53958.86 88888.00 2008-01-16 02:51:48.512 016 17412.04 71.57 53958.88 88888.00 2008-01-16 02:51:49.012 016 17412.06 71.50 53958.87 88888.00 2008-01-16 02:51:49.512 016 17412.05 71.48 53958.77 88888.00 2008-01-16 02:51:50.012 016 17412.16 71.44 53958.84 88888.00 2008-01-16 02:51:50.512 016 17412.27 71.44 53958.79 88888.00 2008-01-16 02:51:51.012 016 17412.29 71.44 53958.78 88888.00 2008-01-16 02:51:51.512 016 17412.29 71.49 53958.78 88888.00 2008-01-16 02:51:52.012 016 17412.35 71.47 53958.75 88888.00 2008-01-16 02:51:52.512 016 17412.36 71.50 53958.76 88888.00 2008-01-16 02:51:53.012 016 17412.37 71.53 53958.66 88888.00 2008-01-16 02:51:53.512 016 17412.29 71.51 53958.70 88888.00 2008-01-16 02:51:54.012 016 17412.42 71.55 53958.85 88888.00 2008-01-16 02:51:54.512 016 17412.44 71.59 53958.84 88888.00 2008-01-16 02:51:55.012 016 17412.44 71.64 53958.74 88888.00 2008-01-16 02:51:55.512 016 17412.46 71.68 53958.78 88888.00 2008-01-16 02:51:56.012 016 17412.45 71.69 53958.76 88888.00 2008-01-16 02:51:56.512 016 17412.52 71.68 53958.71 88888.00 2008-01-16 02:51:57.012 016 17412.50 71.70 53958.65 88888.00 2008-01-16 02:51:57.512 016 17412.57 71.67 53958.56 88888.00 2008-01-16 02:51:58.012 016 17412.61 71.72 53958.59 88888.00 2008-01-16 02:51:58.512 016 17412.60 71.80 53958.68 88888.00 2008-01-16 02:51:59.012 016 17412.65 71.87 53958.75 88888.00 2008-01-16 02:51:59.512 016 17412.61 71.90 53958.83 88888.00 2008-01-16 02:52:00.012 016 17412.60 71.89 53958.78 88888.00 2008-01-16 02:52:00.512 016 17412.60 71.90 53958.73 88888.00 2008-01-16 02:52:01.012 016 17412.57 71.91 53958.66 88888.00 2008-01-16 02:52:01.512 016 17412.54 71.91 53958.66 88888.00 2008-01-16 02:52:02.012 016 17412.49 71.98 53958.81 88888.00 2008-01-16 02:52:02.512 016 17412.49 72.03 53958.76 88888.00 2008-01-16 02:52:03.012 016 17412.49 71.99 53958.67 88888.00 2008-01-16 02:52:03.512 016 17412.44 72.00 53958.70 88888.00 2008-01-16 02:52:04.012 016 17412.38 72.06 53958.67 88888.00 2008-01-16 02:52:04.512 016 17412.40 72.08 53958.63 88888.00 2008-01-16 02:52:05.012 016 17412.39 72.09 53958.66 88888.00 2008-01-16 02:52:05.512 016 17412.35 72.11 53958.67 88888.00 2008-01-16 02:52:06.012 016 17412.33 72.17 53958.70 88888.00 2008-01-16 02:52:06.512 016 17412.26 72.13 53958.66 88888.00 2008-01-16 02:52:07.012 016 17412.23 72.11 53958.68 88888.00 2008-01-16 02:52:07.512 016 17412.25 72.21 53958.66 88888.00 2008-01-16 02:52:08.012 016 17412.19 72.30 53958.65 88888.00 2008-01-16 02:52:08.512 016 17412.15 72.26 53958.64 88888.00 2008-01-16 02:52:09.012 016 17412.11 72.28 53958.70 88888.00 2008-01-16 02:52:09.512 016 17412.11 72.26 53958.75 88888.00 2008-01-16 02:52:10.012 016 17412.00 72.21 53958.87 88888.00 2008-01-16 02:52:10.512 016 17412.00 72.22 53958.87 88888.00 2008-01-16 02:52:11.012 016 17411.91 72.29 53958.89 88888.00 2008-01-16 02:52:11.512 016 17411.80 72.32 53958.86 88888.00 2008-01-16 02:52:12.012 016 17411.72 72.31 53958.87 88888.00 2008-01-16 02:52:12.512 016 17411.63 72.29 53958.83 88888.00 2008-01-16 02:52:13.012 016 17411.58 72.26 53958.73 88888.00 2008-01-16 02:52:13.512 016 17411.62 72.20 53958.85 88888.00 2008-01-16 02:52:14.012 016 17411.62 72.26 53958.88 88888.00 2008-01-16 02:52:14.512 016 17411.48 72.28 53958.93 88888.00 2008-01-16 02:52:15.012 016 17411.43 72.30 53958.95 88888.00 2008-01-16 02:52:15.512 016 17411.38 72.25 53959.00 88888.00 2008-01-16 02:52:16.012 016 17411.27 72.21 53958.97 88888.00 2008-01-16 02:52:16.512 016 17411.26 72.19 53958.88 88888.00 2008-01-16 02:52:17.012 016 17411.28 72.27 53958.96 88888.00 2008-01-16 02:52:17.512 016 17411.25 72.26 53959.00 88888.00 2008-01-16 02:52:18.012 016 17411.24 72.20 53959.01 88888.00 2008-01-16 02:52:18.512 016 17411.23 72.20 53959.04 88888.00 2008-01-16 02:52:19.012 016 17411.17 72.09 53959.06 88888.00 2008-01-16 02:52:19.512 016 17411.23 72.07 53959.05 88888.00 2008-01-16 02:52:20.012 016 17411.23 72.12 53959.06 88888.00 2008-01-16 02:52:20.512 016 17411.16 72.08 53959.05 88888.00 2008-01-16 02:52:21.012 016 17411.11 72.04 53959.09 88888.00 2008-01-16 02:52:21.512 016 17411.13 72.09 53959.07 88888.00 2008-01-16 02:52:22.012 016 17411.12 72.12 53959.09 88888.00 2008-01-16 02:52:22.512 016 17411.03 72.16 53959.10 88888.00 2008-01-16 02:52:23.012 016 17411.06 72.10 53959.13 88888.00 2008-01-16 02:52:23.512 016 17411.07 72.06 53959.13 88888.00 2008-01-16 02:52:24.012 016 17411.03 72.06 53959.05 88888.00 2008-01-16 02:52:24.512 016 17410.92 72.09 53958.97 88888.00 2008-01-16 02:52:25.012 016 17411.03 72.09 53958.93 88888.00 2008-01-16 02:52:25.512 016 17411.01 72.08 53958.96 88888.00 2008-01-16 02:52:26.012 016 17410.96 72.07 53959.10 88888.00 2008-01-16 02:52:26.512 016 17410.97 72.12 53958.94 88888.00 2008-01-16 02:52:27.012 016 17411.01 72.22 53958.90 88888.00 2008-01-16 02:52:27.512 016 17410.99 72.33 53958.96 88888.00 2008-01-16 02:52:28.012 016 17411.11 72.30 53958.97 88888.00 2008-01-16 02:52:28.512 016 17411.16 72.31 53958.99 88888.00 2008-01-16 02:52:29.012 016 17411.19 72.38 53958.97 88888.00 2008-01-16 02:52:29.512 016 17411.18 72.40 53959.04 88888.00 2008-01-16 02:52:30.012 016 17411.17 72.43 53958.92 88888.00 2008-01-16 02:52:30.512 016 17411.22 72.53 53958.88 88888.00 2008-01-16 02:52:31.012 016 17411.29 72.61 53958.87 88888.00 2008-01-16 02:52:31.512 016 17411.32 72.69 53958.85 88888.00 2008-01-16 02:52:32.012 016 17411.32 72.92 53958.88 88888.00 2008-01-16 02:52:32.512 016 17411.37 72.98 53958.86 88888.00 2008-01-16 02:52:33.012 016 17411.42 72.95 53958.85 88888.00 2008-01-16 02:52:33.512 016 17411.46 72.99 53958.87 88888.00 2008-01-16 02:52:34.012 016 17411.56 73.08 53958.84 88888.00 2008-01-16 02:52:34.512 016 17411.53 73.10 53958.75 88888.00 2008-01-16 02:52:35.012 016 17411.47 73.10 53958.71 88888.00 2008-01-16 02:52:35.512 016 17411.55 73.18 53958.72 88888.00 2008-01-16 02:52:36.012 016 17411.62 73.26 53958.76 88888.00 2008-01-16 02:52:36.512 016 17411.68 73.31 53958.77 88888.00 2008-01-16 02:52:37.012 016 17411.68 73.43 53958.79 88888.00 2008-01-16 02:52:37.512 016 17411.60 73.47 53958.71 88888.00 2008-01-16 02:52:38.012 016 17411.63 73.54 53958.67 88888.00 2008-01-16 02:52:38.512 016 17411.64 73.58 53958.67 88888.00 2008-01-16 02:52:39.012 016 17411.74 73.60 53958.66 88888.00 2008-01-16 02:52:39.512 016 17411.80 73.63 53958.66 88888.00 2008-01-16 02:52:40.012 016 17411.84 73.73 53958.77 88888.00 2008-01-16 02:52:40.512 016 17411.82 73.78 53958.81 88888.00 2008-01-16 02:52:41.012 016 17411.83 73.83 53958.84 88888.00 2008-01-16 02:52:41.512 016 17411.90 73.86 53958.81 88888.00 2008-01-16 02:52:42.012 016 17412.03 73.86 53958.81 88888.00 2008-01-16 02:52:42.512 016 17412.04 73.91 53958.79 88888.00 2008-01-16 02:52:43.012 016 17412.04 73.94 53958.83 88888.00 2008-01-16 02:52:43.512 016 17412.09 73.94 53958.86 88888.00 2008-01-16 02:52:44.012 016 17412.14 73.92 53958.89 88888.00 2008-01-16 02:52:44.512 016 17412.11 74.01 53958.83 88888.00 2008-01-16 02:52:45.012 016 17412.13 74.07 53958.89 88888.00 2008-01-16 02:52:45.512 016 17412.09 74.11 53958.94 88888.00 2008-01-16 02:52:46.012 016 17412.15 74.06 53958.89 88888.00 2008-01-16 02:52:46.512 016 17412.19 74.02 53958.90 88888.00 2008-01-16 02:52:47.012 016 17412.23 74.03 53958.88 88888.00 2008-01-16 02:52:47.512 016 17412.21 74.03 53958.88 88888.00 2008-01-16 02:52:48.012 016 17412.18 73.91 53958.72 88888.00 2008-01-16 02:52:48.512 016 17412.23 73.83 53958.64 88888.00 2008-01-16 02:52:49.012 016 17412.27 73.91 53958.68 88888.00 2008-01-16 02:52:49.512 016 17412.28 73.95 53958.77 88888.00 2008-01-16 02:52:50.012 016 17412.26 73.92 53958.70 88888.00 2008-01-16 02:52:50.512 016 17412.26 73.88 53958.79 88888.00 2008-01-16 02:52:51.012 016 17412.21 73.88 53958.90 88888.00 2008-01-16 02:52:51.512 016 17412.19 73.85 53958.87 88888.00 2008-01-16 02:52:52.012 016 17412.16 73.76 53958.84 88888.00 2008-01-16 02:52:52.512 016 17412.19 73.76 53958.84 88888.00 2008-01-16 02:52:53.012 016 17412.20 73.79 53958.85 88888.00 2008-01-16 02:52:53.512 016 17412.18 73.68 53958.79 88888.00 2008-01-16 02:52:54.012 016 17412.07 73.67 53958.78 88888.00 2008-01-16 02:52:54.512 016 17412.06 73.68 53958.85 88888.00 2008-01-16 02:52:55.012 016 17412.04 73.67 53958.89 88888.00 2008-01-16 02:52:55.512 016 17412.08 73.60 53958.89 88888.00 2008-01-16 02:52:56.012 016 17412.07 73.62 53958.88 88888.00 2008-01-16 02:52:56.512 016 17412.05 73.54 53958.97 88888.00 2008-01-16 02:52:57.012 016 17412.01 73.45 53958.94 88888.00 2008-01-16 02:52:57.512 016 17412.00 73.40 53958.94 88888.00 2008-01-16 02:52:58.012 016 17411.95 73.42 53958.89 88888.00 2008-01-16 02:52:58.512 016 17412.03 73.40 53958.95 88888.00 2008-01-16 02:52:59.012 016 17411.96 73.33 53959.04 88888.00 2008-01-16 02:52:59.512 016 17411.94 73.27 53959.05 88888.00 2008-01-16 02:53:00.012 016 17411.91 73.21 53958.96 88888.00 2008-01-16 02:53:00.512 016 17411.78 73.26 53958.90 88888.00 2008-01-16 02:53:01.012 016 17411.77 73.27 53958.98 88888.00 2008-01-16 02:53:01.512 016 17411.83 73.29 53959.05 88888.00 2008-01-16 02:53:02.012 016 17411.84 73.31 53958.99 88888.00 2008-01-16 02:53:02.512 016 17411.79 73.30 53958.96 88888.00 2008-01-16 02:53:03.012 016 17411.77 73.23 53958.86 88888.00 2008-01-16 02:53:03.512 016 17411.73 73.20 53958.85 88888.00 2008-01-16 02:53:04.012 016 17411.74 73.25 53958.96 88888.00 2008-01-16 02:53:04.409 016 17411.77 73.33 53959.01 88888.00 2008-01-16 02:53:04.909 016 17411.80 73.34 53958.97 88888.00 2008-01-16 02:53:05.409 016 17411.82 73.31 53959.04 88888.00 2008-01-16 02:53:05.909 016 17411.75 73.34 53958.99 88888.00 2008-01-16 02:53:06.409 016 17411.78 73.28 53958.99 88888.00 2008-01-16 02:53:06.909 016 17411.76 73.24 53959.08 88888.00 2008-01-16 02:53:07.409 016 17411.78 73.25 53959.00 88888.00 2008-01-16 02:53:07.909 016 17411.80 73.25 53958.94 88888.00 2008-01-16 02:53:08.409 016 17411.78 73.21 53958.96 88888.00 2008-01-16 02:53:08.909 016 17411.69 73.20 53958.89 88888.00 2008-01-16 02:53:09.409 016 17411.78 73.26 53958.96 88888.00 2008-01-16 02:53:09.909 016 17411.85 73.27 53959.00 88888.00 2008-01-16 02:53:10.409 016 17411.87 73.25 53959.00 88888.00 2008-01-16 02:53:10.909 016 17411.85 73.34 53958.90 88888.00 2008-01-16 02:53:11.409 016 17411.88 73.35 53958.94 88888.00 2008-01-16 02:53:11.909 016 17411.91 73.29 53958.92 88888.00 2008-01-16 02:53:12.409 016 17411.96 73.27 53958.90 88888.00 2008-01-16 02:53:12.909 016 17412.03 73.23 53958.92 88888.00 2008-01-16 02:53:13.409 016 17412.03 73.24 53958.85 88888.00 2008-01-16 02:53:13.909 016 17412.06 73.26 53958.92 88888.00 2008-01-16 02:53:14.409 016 17412.03 73.30 53959.05 88888.00 2008-01-16 02:53:14.909 016 17411.99 73.27 53958.95 88888.00 2008-01-16 02:53:15.409 016 17412.05 73.27 53958.88 88888.00 2008-01-16 02:53:15.909 016 17412.07 73.26 53958.88 88888.00 2008-01-16 02:53:16.409 016 17412.09 73.28 53958.78 88888.00 2008-01-16 02:53:16.909 016 17412.13 73.29 53958.82 88888.00 2008-01-16 02:53:17.409 016 17412.17 73.25 53958.79 88888.00 2008-01-16 02:53:17.909 016 17412.21 73.20 53958.82 88888.00 2008-01-16 02:53:18.409 016 17412.27 73.14 53958.87 88888.00 2008-01-16 02:53:18.909 016 17412.29 73.09 53958.85 88888.00 2008-01-16 02:53:19.409 016 17412.23 73.03 53958.76 88888.00 2008-01-16 02:53:19.909 016 17412.20 73.05 53958.73 88888.00 2008-01-16 02:53:20.409 016 17412.24 73.01 53958.76 88888.00 2008-01-16 02:53:20.909 016 17412.28 72.96 53958.83 88888.00 2008-01-16 02:53:21.409 016 17412.41 72.89 53958.88 88888.00 2008-01-16 02:53:21.909 016 17412.44 72.88 53958.94 88888.00 2008-01-16 02:53:22.409 016 17412.40 72.81 53958.94 88888.00 2008-01-16 02:53:22.909 016 17412.41 72.75 53958.88 88888.00 2008-01-16 02:53:23.409 016 17412.57 72.68 53958.86 88888.00 2008-01-16 02:53:23.909 016 17412.51 72.68 53958.83 88888.00 2008-01-16 02:53:24.409 016 17412.47 72.58 53958.81 88888.00 2008-01-16 02:53:24.909 016 17412.51 72.48 53958.79 88888.00 2008-01-16 02:53:25.409 016 17412.48 72.46 53958.81 88888.00 2008-01-16 02:53:25.909 016 17412.46 72.43 53958.82 88888.00 2008-01-16 02:53:26.409 016 17412.46 72.40 53958.79 88888.00 2008-01-16 02:53:26.909 016 17412.45 72.32 53958.77 88888.00 2008-01-16 02:53:27.409 016 17412.50 72.25 53958.82 88888.00 2008-01-16 02:53:27.909 016 17412.49 72.27 53958.94 88888.00 2008-01-16 02:53:28.409 016 17412.47 72.23 53958.86 88888.00 2008-01-16 02:53:28.909 016 17412.48 72.14 53958.79 88888.00 2008-01-16 02:53:29.409 016 17412.54 72.07 53958.75 88888.00 2008-01-16 02:53:29.909 016 17412.41 72.03 53958.79 88888.00 2008-01-16 02:53:30.409 016 17412.37 72.00 53958.88 88888.00 2008-01-16 02:53:30.909 016 17412.36 71.90 53958.87 88888.00 2008-01-16 02:53:31.409 016 17412.36 71.84 53958.79 88888.00 2008-01-16 02:53:31.909 016 17412.29 71.82 53958.93 88888.00 2008-01-16 02:53:32.409 016 17412.27 71.75 53958.95 88888.00 2008-01-16 02:53:32.909 016 17412.26 71.63 53958.90 88888.00 2008-01-16 02:53:33.409 016 17412.21 71.61 53958.93 88888.00 2008-01-16 02:53:33.909 016 17412.21 71.58 53958.88 88888.00 2008-01-16 02:53:34.409 016 17412.23 71.54 53958.87 88888.00 2008-01-16 02:53:34.909 016 17412.25 71.48 53958.81 88888.00 2008-01-16 02:53:35.409 016 17412.23 71.44 53958.82 88888.00 2008-01-16 02:53:35.909 016 17412.20 71.40 53958.87 88888.00 2008-01-16 02:53:36.409 016 17412.14 71.36 53958.81 88888.00 2008-01-16 02:53:36.909 016 17412.09 71.40 53958.78 88888.00 2008-01-16 02:53:37.409 016 17412.04 71.40 53958.83 88888.00 2008-01-16 02:53:37.909 016 17412.06 71.39 53958.88 88888.00 2008-01-16 02:53:38.409 016 17412.11 71.33 53958.94 88888.00 2008-01-16 02:53:38.909 016 17412.13 71.23 53959.00 88888.00 2008-01-16 02:53:39.409 016 17412.17 71.22 53959.03 88888.00 2008-01-16 02:53:39.909 016 17412.16 71.28 53959.05 88888.00 2008-01-16 02:53:40.409 016 17412.05 71.28 53959.01 88888.00 2008-01-16 02:53:40.909 016 17411.94 71.24 53959.00 88888.00 2008-01-16 02:53:41.409 016 17411.84 71.24 53959.03 88888.00 2008-01-16 02:53:41.909 016 17411.80 71.16 53959.08 88888.00 2008-01-16 02:53:42.409 016 17411.80 71.11 53958.97 88888.00 2008-01-16 02:53:42.909 016 17411.88 71.18 53958.90 88888.00 2008-01-16 02:53:43.409 016 17411.88 71.19 53959.03 88888.00 2008-01-16 02:53:43.909 016 17411.84 71.10 53959.13 88888.00 2008-01-16 02:53:44.409 016 17411.83 71.04 53959.09 88888.00 2008-01-16 02:53:44.909 016 17411.87 71.04 53959.05 88888.00 2008-01-16 02:53:45.409 016 17411.88 71.08 53959.13 88888.00 2008-01-16 02:53:45.909 016 17411.82 71.08 53959.15 88888.00 2008-01-16 02:53:46.409 016 17411.86 71.02 53959.09 88888.00 2008-01-16 02:53:46.909 016 17411.77 70.97 53959.07 88888.00 2008-01-16 02:53:47.409 016 17411.69 71.00 53959.07 88888.00 2008-01-16 02:53:47.909 016 17411.68 70.93 53959.07 88888.00 2008-01-16 02:53:48.409 016 17411.67 70.94 53959.00 88888.00 2008-01-16 02:53:48.909 016 17411.74 71.00 53959.00 88888.00 2008-01-16 02:53:49.409 016 17411.68 70.97 53959.01 88888.00 2008-01-16 02:53:49.909 016 17411.55 71.01 53959.10 88888.00 2008-01-16 02:53:50.409 016 17411.56 70.99 53959.18 88888.00 2008-01-16 02:53:50.909 016 17411.49 71.01 53959.12 88888.00 2008-01-16 02:53:51.409 016 17411.46 71.06 53959.23 88888.00 2008-01-16 02:53:51.909 016 17411.39 71.06 53959.26 88888.00 2008-01-16 02:53:52.409 016 17411.38 71.05 53959.12 88888.00 2008-01-16 02:53:52.909 016 17411.38 71.09 53959.06 88888.00 2008-01-16 02:53:53.409 016 17411.34 71.05 53959.07 88888.00 2008-01-16 02:53:53.909 016 17411.32 71.06 53959.06 88888.00 2008-01-16 02:53:54.409 016 17411.32 71.09 53959.15 88888.00 2008-01-16 02:53:54.909 016 17411.29 71.13 53959.08 88888.00 2008-01-16 02:53:55.409 016 17411.23 71.16 53959.11 88888.00 2008-01-16 02:53:55.909 016 17411.18 71.18 53959.08 88888.00 2008-01-16 02:53:56.409 016 17411.06 71.24 53959.13 88888.00 2008-01-16 02:53:56.909 016 17410.99 71.23 53959.18 88888.00 2008-01-16 02:53:57.409 016 17411.05 71.32 53959.16 88888.00 2008-01-16 02:53:57.909 016 17411.01 71.40 53959.22 88888.00 2008-01-16 02:53:58.409 016 17410.89 71.41 53959.21 88888.00 2008-01-16 02:53:58.909 016 17410.76 71.43 53959.11 88888.00 2008-01-16 02:53:59.409 016 17410.65 71.54 53959.08 88888.00 2008-01-16 02:53:59.909 016 17410.62 71.59 53959.16 88888.00 2008-01-16 02:54:00.409 016 17410.65 71.63 53959.18 88888.00 2008-01-16 02:54:00.909 016 17410.64 71.65 53959.31 88888.00 2008-01-16 02:54:01.409 016 17410.62 71.70 53959.34 88888.00 2008-01-16 02:54:01.909 016 17410.58 71.68 53959.24 88888.00 2008-01-16 02:54:02.409 016 17410.51 71.74 53959.16 88888.00 2008-01-16 02:54:02.909 016 17410.44 71.83 53959.15 88888.00 2008-01-16 02:54:03.409 016 17410.42 71.94 53959.12 88888.00 2008-01-16 02:54:03.909 016 17410.34 72.06 53959.08 88888.00 2008-01-16 02:54:04.409 016 17410.41 72.11 53959.08 88888.00 2008-01-16 02:54:04.909 016 17410.41 72.09 53959.09 88888.00 2008-01-16 02:54:05.409 016 17410.33 72.23 53959.05 88888.00 2008-01-16 02:54:05.909 016 17410.22 72.33 53959.17 88888.00 2008-01-16 02:54:06.409 016 17410.16 72.43 53959.15 88888.00 2008-01-16 02:54:06.909 016 17410.12 72.51 53959.13 88888.00 2008-01-16 02:54:07.409 016 17410.12 72.58 53959.18 88888.00 2008-01-16 02:54:07.909 016 17410.05 72.69 53959.16 88888.00 2008-01-16 02:54:08.409 016 17410.00 72.78 53959.12 88888.00 2008-01-16 02:54:08.909 016 17410.00 72.87 53959.13 88888.00 2008-01-16 02:54:09.409 016 17410.04 72.95 53959.13 88888.00 2008-01-16 02:54:09.909 016 17410.02 73.00 53959.13 88888.00 2008-01-16 02:54:10.409 016 17410.00 73.10 53959.09 88888.00 2008-01-16 02:54:10.909 016 17409.99 73.19 53959.06 88888.00 2008-01-16 02:54:11.409 016 17409.96 73.24 53959.12 88888.00 2008-01-16 02:54:11.909 016 17410.00 73.27 53959.16 88888.00 2008-01-16 02:54:12.409 016 17409.95 73.37 53959.22 88888.00 2008-01-16 02:54:12.909 016 17409.94 73.46 53959.13 88888.00 2008-01-16 02:54:13.409 016 17409.90 73.57 53959.05 88888.00 2008-01-16 02:54:13.909 016 17409.97 73.68 53959.06 88888.00 2008-01-16 02:54:14.409 016 17410.04 73.76 53959.11 88888.00 2008-01-16 02:54:14.909 016 17410.02 73.89 53959.05 88888.00 2008-01-16 02:54:15.409 016 17409.90 73.98 53959.04 88888.00 2008-01-16 02:54:15.909 016 17409.89 74.03 53959.05 88888.00 2008-01-16 02:54:16.409 016 17409.95 74.06 53959.08 88888.00 2008-01-16 02:54:16.909 016 17410.00 74.11 53959.06 88888.00 2008-01-16 02:54:17.409 016 17410.06 74.23 53959.00 88888.00 2008-01-16 02:54:17.909 016 17410.05 74.36 53959.01 88888.00 2008-01-16 02:54:18.409 016 17409.94 74.44 53959.11 88888.00 2008-01-16 02:54:18.909 016 17410.00 74.55 53959.11 88888.00 2008-01-16 02:54:19.409 016 17410.04 74.62 53959.12 88888.00 2008-01-16 02:54:19.909 016 17410.04 74.70 53959.12 88888.00 2008-01-16 02:54:20.409 016 17410.02 74.73 53959.17 88888.00 2008-01-16 02:54:20.909 016 17409.97 74.83 53959.10 88888.00 2008-01-16 02:54:21.409 016 17410.02 74.94 53959.09 88888.00 2008-01-16 02:54:21.909 016 17410.06 75.03 53959.10 88888.00 2008-01-16 02:54:22.409 016 17410.10 75.12 53959.10 88888.00 2008-01-16 02:54:22.909 016 17410.02 75.11 53959.11 88888.00 2008-01-16 02:54:23.409 016 17410.03 75.19 53959.11 88888.00 2008-01-16 02:54:23.909 016 17410.12 75.28 53958.98 88888.00 2008-01-16 02:54:24.409 016 17410.09 75.25 53959.06 88888.00 2008-01-16 02:54:24.909 016 17410.02 75.35 53959.16 88888.00 2008-01-16 02:54:25.409 016 17410.02 75.40 53959.05 88888.00 2008-01-16 02:54:25.909 016 17409.96 75.38 53958.97 88888.00 2008-01-16 02:54:26.409 016 17410.02 75.52 53959.07 88888.00 2008-01-16 02:54:26.909 016 17410.02 75.53 53959.13 88888.00 2008-01-16 02:54:27.409 016 17410.01 75.60 53959.10 88888.00 2008-01-16 02:54:27.909 016 17410.09 75.68 53959.16 88888.00 2008-01-16 02:54:28.409 016 17410.04 75.70 53959.08 88888.00 2008-01-16 02:54:28.909 016 17409.99 75.68 53959.05 88888.00 2008-01-16 02:54:29.409 016 17410.01 75.71 53959.05 88888.00 2008-01-16 02:54:29.909 016 17410.03 75.72 53959.00 88888.00 2008-01-16 02:54:30.409 016 17410.02 75.78 53958.98 88888.00 2008-01-16 02:54:30.909 016 17410.09 75.82 53958.95 88888.00 2008-01-16 02:54:31.409 016 17410.03 75.88 53958.96 88888.00 2008-01-16 02:54:31.909 016 17410.00 75.96 53959.00 88888.00 2008-01-16 02:54:32.409 016 17410.00 75.97 53958.96 88888.00 2008-01-16 02:54:32.909 016 17410.06 76.08 53958.96 88888.00 2008-01-16 02:54:33.409 016 17410.05 76.16 53958.90 88888.00 2008-01-16 02:54:33.909 016 17410.04 76.21 53958.89 88888.00 2008-01-16 02:54:34.409 016 17410.10 76.26 53958.94 88888.00 2008-01-16 02:54:34.909 016 17410.11 76.28 53958.97 88888.00 2008-01-16 02:54:35.409 016 17410.22 76.36 53958.90 88888.00 2008-01-16 02:54:35.909 016 17410.29 76.36 53958.87 88888.00 2008-01-16 02:54:36.409 016 17410.35 76.41 53958.88 88888.00 2008-01-16 02:54:36.909 016 17410.34 76.47 53958.97 88888.00 2008-01-16 02:54:37.409 016 17410.45 76.55 53958.94 88888.00 2008-01-16 02:54:37.909 016 17410.51 76.56 53958.87 88888.00 2008-01-16 02:54:38.409 016 17410.54 76.67 53958.94 88888.00 2008-01-16 02:54:38.909 016 17410.54 76.71 53959.03 88888.00 2008-01-16 02:54:39.409 016 17410.63 76.84 53958.87 88888.00 2008-01-16 02:54:39.909 016 17410.71 76.91 53958.81 88888.00 2008-01-16 02:54:40.409 016 17410.76 76.94 53958.86 88888.00 2008-01-16 02:54:40.909 016 17410.84 76.97 53958.81 88888.00 2008-01-16 02:54:41.409 016 17410.95 77.11 53958.78 88888.00 2008-01-16 02:54:41.909 016 17411.09 77.17 53958.78 88888.00 2008-01-16 02:54:42.409 016 17411.22 77.24 53958.79 88888.00 2008-01-16 02:54:42.909 016 17411.29 77.28 53958.73 88888.00 2008-01-16 02:54:43.409 016 17411.34 77.37 53958.78 88888.00 2008-01-16 02:54:43.909 016 17411.45 77.50 53958.79 88888.00 2008-01-16 02:54:44.409 016 17411.55 77.50 53958.74 88888.00 2008-01-16 02:54:44.909 016 17411.60 77.57 53958.66 88888.00 2008-01-16 02:54:45.409 016 17411.72 77.68 53958.62 88888.00 2008-01-16 02:54:45.909 016 17411.80 77.77 53958.65 88888.00 2008-01-16 02:54:46.409 016 17411.88 77.84 53958.61 88888.00 2008-01-16 02:54:46.909 016 17411.95 77.87 53958.57 88888.00 2008-01-16 02:54:47.409 016 17412.03 77.97 53958.54 88888.00 2008-01-16 02:54:47.909 016 17412.09 78.09 53958.59 88888.00 2008-01-16 02:54:48.409 016 17412.19 78.14 53958.67 88888.00 2008-01-16 02:54:48.909 016 17412.20 78.24 53958.66 88888.00 2008-01-16 02:54:49.409 016 17412.19 78.31 53958.65 88888.00 2008-01-16 02:54:49.909 016 17412.17 78.31 53958.61 88888.00 2008-01-16 02:54:50.409 016 17412.23 78.34 53958.60 88888.00 2008-01-16 02:54:50.909 016 17412.30 78.33 53958.48 88888.00 2008-01-16 02:54:51.409 016 17412.38 78.37 53958.40 88888.00 2008-01-16 02:54:51.909 016 17412.44 78.46 53958.48 88888.00 2008-01-16 02:54:52.409 016 17412.33 78.42 53958.51 88888.00 2008-01-16 02:54:52.909 016 17412.34 78.43 53958.44 88888.00 2008-01-16 02:54:53.409 016 17412.46 78.50 53958.41 88888.00 2008-01-16 02:54:53.909 016 17412.46 78.43 53958.47 88888.00 2008-01-16 02:54:54.409 016 17412.35 78.34 53958.43 88888.00 2008-01-16 02:54:54.909 016 17412.27 78.30 53958.43 88888.00 2008-01-16 02:54:55.409 016 17412.34 78.23 53958.43 88888.00 2008-01-16 02:54:55.909 016 17412.36 78.22 53958.51 88888.00 2008-01-16 02:54:56.409 016 17412.31 78.22 53958.56 88888.00 2008-01-16 02:54:56.909 016 17412.34 78.25 53958.64 88888.00 2008-01-16 02:54:57.409 016 17412.39 78.23 53958.61 88888.00 2008-01-16 02:54:57.909 016 17412.31 78.17 53958.60 88888.00 2008-01-16 02:54:58.409 016 17412.21 78.14 53958.61 88888.00 2008-01-16 02:54:58.909 016 17412.14 78.16 53958.61 88888.00 2008-01-16 02:54:59.409 016 17412.10 78.12 53958.53 88888.00 2008-01-16 02:54:59.909 016 17412.10 78.06 53958.57 88888.00 2008-01-16 02:55:00.409 016 17412.05 78.05 53958.60 88888.00 2008-01-16 02:55:00.909 016 17411.94 77.94 53958.55 88888.00 2008-01-16 02:55:01.409 016 17411.93 77.92 53958.68 88888.00 2008-01-16 02:55:01.909 016 17411.94 77.83 53958.75 88888.00 2008-01-16 02:55:02.409 016 17411.90 77.68 53958.85 88888.00 2008-01-16 02:55:02.909 016 17411.88 77.60 53958.83 88888.00 2008-01-16 02:55:03.409 016 17411.76 77.58 53958.83 88888.00 2008-01-16 02:55:03.909 016 17411.82 77.53 53958.88 88888.00 2008-01-16 02:55:04.409 016 17411.77 77.52 53958.93 88888.00 2008-01-16 02:55:04.909 016 17411.70 77.39 53958.96 88888.00 2008-01-16 02:55:05.409 016 17411.66 77.33 53958.92 88888.00 2008-01-16 02:55:05.909 016 17411.64 77.26 53958.95 88888.00 2008-01-16 02:55:06.409 016 17411.56 77.23 53958.94 88888.00 2008-01-16 02:55:06.909 016 17411.57 77.16 53958.95 88888.00 2008-01-16 02:55:07.409 016 17411.54 77.11 53958.86 88888.00 2008-01-16 02:55:07.909 016 17411.52 76.99 53958.84 88888.00 2008-01-16 02:55:08.409 016 17411.58 76.89 53958.90 88888.00 2008-01-16 02:55:08.909 016 17411.64 76.80 53958.82 88888.00 2008-01-16 02:55:09.409 016 17411.60 76.79 53958.82 88888.00 2008-01-16 02:55:09.909 016 17411.62 76.78 53958.81 88888.00 2008-01-16 02:55:10.409 016 17411.55 76.67 53958.75 88888.00 2008-01-16 02:55:10.909 016 17411.68 76.59 53958.95 88888.00 2008-01-16 02:55:11.409 016 17411.79 76.61 53958.95 88888.00 2008-01-16 02:55:11.909 016 17411.59 76.58 53958.93 88888.00 2008-01-16 02:55:12.409 016 17411.57 76.48 53958.81 88888.00 2008-01-16 02:55:12.909 016 17411.62 76.37 53958.76 88888.00 2008-01-16 02:55:13.409 016 17411.70 76.29 53958.72 88888.00 2008-01-16 02:55:13.909 016 17411.85 76.26 53958.72 88888.00 2008-01-16 02:55:14.409 016 17411.87 76.20 53958.73 88888.00 2008-01-16 02:55:14.909 016 17411.79 76.18 53958.79 88888.00 2008-01-16 02:55:15.409 016 17411.84 76.12 53958.79 88888.00 2008-01-16 02:55:15.909 016 17411.90 76.09 53958.84 88888.00 2008-01-16 02:55:16.409 016 17411.94 76.00 53958.87 88888.00 2008-01-16 02:55:16.909 016 17411.99 75.96 53958.77 88888.00 2008-01-16 02:55:17.409 016 17412.10 75.84 53958.77 88888.00 2008-01-16 02:55:17.909 016 17412.17 75.89 53958.79 88888.00 2008-01-16 02:55:18.409 016 17412.24 75.80 53958.78 88888.00 2008-01-16 02:55:18.909 016 17412.27 75.75 53958.79 88888.00 2008-01-16 02:55:19.409 016 17412.31 75.69 53958.81 88888.00 2008-01-16 02:55:19.909 016 17412.40 75.62 53958.78 88888.00 2008-01-16 02:55:20.409 016 17412.42 75.55 53958.74 88888.00 2008-01-16 02:55:20.909 016 17412.46 75.52 53958.67 88888.00 2008-01-16 02:55:21.409 016 17412.51 75.51 53958.68 88888.00 2008-01-16 02:55:21.909 016 17412.57 75.45 53958.68 88888.00 2008-01-16 02:55:22.409 016 17412.56 75.41 53958.62 88888.00 2008-01-16 02:55:22.909 016 17412.58 75.41 53958.72 88888.00 2008-01-16 02:55:23.409 016 17412.59 75.40 53958.77 88888.00 2008-01-16 02:55:23.909 016 17412.55 75.32 53958.81 88888.00 2008-01-16 02:55:24.409 016 17412.51 75.24 53958.79 88888.00 2008-01-16 02:55:24.909 016 17412.41 75.28 53958.77 88888.00 2008-01-16 02:55:25.409 016 17412.36 75.26 53958.78 88888.00 2008-01-16 02:55:25.909 016 17412.33 75.13 53958.88 88888.00 2008-01-16 02:55:26.409 016 17412.35 75.11 53958.84 88888.00 2008-01-16 02:55:26.909 016 17412.27 75.15 53958.84 88888.00 2008-01-16 02:55:27.409 016 17412.20 75.15 53958.99 88888.00 2008-01-16 02:55:27.909 016 17412.07 75.11 53959.00 88888.00 2008-01-16 02:55:28.409 016 17412.04 75.21 53958.90 88888.00 2008-01-16 02:55:28.909 016 17412.03 75.26 53958.93 88888.00 2008-01-16 02:55:29.409 016 17411.95 75.21 53958.94 88888.00 2008-01-16 02:55:29.909 016 17411.88 75.16 53959.01 88888.00 2008-01-16 02:55:30.409 016 17411.76 75.21 53959.00 88888.00 2008-01-16 02:55:30.909 016 17411.65 75.22 53958.96 88888.00 2008-01-16 02:55:31.409 016 17411.60 75.23 53958.98 88888.00 2008-01-16 02:55:31.909 016 17411.44 75.21 53958.99 88888.00 2008-01-16 02:55:32.409 016 17411.21 75.22 53958.96 88888.00 2008-01-16 02:55:32.909 016 17411.17 75.26 53958.93 88888.00 2008-01-16 02:55:33.409 016 17411.09 75.33 53958.96 88888.00 2008-01-16 02:55:33.909 016 17410.94 75.34 53959.04 88888.00 2008-01-16 02:55:34.406 016 17410.81 75.38 53959.04 88888.00 2008-01-16 02:55:34.906 016 17410.67 75.38 53959.07 88888.00 2008-01-16 02:55:35.406 016 17410.62 75.41 53959.13 88888.00 2008-01-16 02:55:35.906 016 17410.45 75.43 53959.06 88888.00 2008-01-16 02:55:36.406 016 17410.22 75.50 53959.10 88888.00 2008-01-16 02:55:36.906 016 17410.12 75.54 53959.10 88888.00 2008-01-16 02:55:37.406 016 17409.99 75.65 53959.15 88888.00 2008-01-16 02:55:37.906 016 17409.90 75.65 53959.29 88888.00 2008-01-16 02:55:38.406 016 17409.82 75.73 53959.28 88888.00 2008-01-16 02:55:38.906 016 17409.71 75.78 53959.30 88888.00 2008-01-16 02:55:39.406 016 17409.61 75.81 53959.27 88888.00 2008-01-16 02:55:39.906 016 17409.49 75.87 53959.27 88888.00 2008-01-16 02:55:40.406 016 17409.43 75.90 53959.33 88888.00 2008-01-16 02:55:40.906 016 17409.32 75.88 53959.35 88888.00 2008-01-16 02:55:41.406 016 17409.21 75.94 53959.32 88888.00 2008-01-16 02:55:41.906 016 17409.07 75.96 53959.40 88888.00 2008-01-16 02:55:42.406 016 17408.94 75.96 53959.42 88888.00 2008-01-16 02:55:42.906 016 17408.74 76.00 53959.40 88888.00 2008-01-16 02:55:43.406 016 17408.63 76.08 53959.49 88888.00 2008-01-16 02:55:43.906 016 17408.58 76.09 53959.54 88888.00 2008-01-16 02:55:44.406 016 17408.52 76.07 53959.57 88888.00 2008-01-16 02:55:44.906 016 17408.36 76.08 53959.50 88888.00 2008-01-16 02:55:45.406 016 17408.31 76.11 53959.50 88888.00 2008-01-16 02:55:45.906 016 17408.17 76.16 53959.58 88888.00 2008-01-16 02:55:46.406 016 17408.10 76.06 53959.55 88888.00 2008-01-16 02:55:46.906 016 17408.02 75.99 53959.54 88888.00 2008-01-16 02:55:47.406 016 17407.91 76.02 53959.58 88888.00 2008-01-16 02:55:47.906 016 17407.78 76.06 53959.52 88888.00 2008-01-16 02:55:48.406 016 17407.69 76.11 53959.48 88888.00 2008-01-16 02:55:48.906 016 17407.68 76.17 53959.49 88888.00 2008-01-16 02:55:49.406 016 17407.55 76.14 53959.49 88888.00 2008-01-16 02:55:49.906 016 17407.39 76.16 53959.45 88888.00 2008-01-16 02:55:50.406 016 17407.26 76.17 53959.56 88888.00 2008-01-16 02:55:50.906 016 17407.16 76.13 53959.60 88888.00 2008-01-16 02:55:51.406 016 17407.00 76.12 53959.63 88888.00 2008-01-16 02:55:51.906 016 17406.95 76.16 53959.64 88888.00 2008-01-16 02:55:52.406 016 17406.90 76.20 53959.71 88888.00 2008-01-16 02:55:52.906 016 17406.69 76.18 53959.73 88888.00 2008-01-16 02:55:53.406 016 17406.57 76.11 53959.75 88888.00 2008-01-16 02:55:53.906 016 17406.50 76.08 53959.78 88888.00 2008-01-16 02:55:54.406 016 17406.37 76.22 53959.77 88888.00 2008-01-16 02:55:54.906 016 17406.34 76.26 53959.66 88888.00 2008-01-16 02:55:55.406 016 17406.19 76.30 53959.61 88888.00 2008-01-16 02:55:55.906 016 17406.05 76.35 53959.66 88888.00 2008-01-16 02:55:56.406 016 17406.03 76.33 53959.75 88888.00 2008-01-16 02:55:56.906 016 17405.94 76.38 53959.74 88888.00 2008-01-16 02:55:57.406 016 17405.73 76.47 53959.77 88888.00 2008-01-16 02:55:57.906 016 17405.57 76.58 53959.75 88888.00 2008-01-16 02:55:58.406 016 17405.54 76.62 53959.69 88888.00 2008-01-16 02:55:58.906 016 17405.41 76.72 53959.72 88888.00 2008-01-16 02:55:59.406 016 17405.21 76.90 53959.68 88888.00 2008-01-16 02:55:59.906 016 17405.04 77.06 53959.75 88888.00 2008-01-16 02:56:00.406 016 17405.03 77.23 53959.82 88888.00 2008-01-16 02:56:00.906 016 17404.96 77.30 53959.79 88888.00 2008-01-16 02:56:01.406 016 17404.86 77.46 53959.74 88888.00 2008-01-16 02:56:01.906 016 17404.80 77.63 53959.64 88888.00 2008-01-16 02:56:02.406 016 17404.69 77.76 53959.60 88888.00 2008-01-16 02:56:02.906 016 17404.61 77.87 53959.68 88888.00 2008-01-16 02:56:03.406 016 17404.56 78.03 53959.66 88888.00 2008-01-16 02:56:03.906 016 17404.51 78.23 53959.54 88888.00 2008-01-16 02:56:04.406 016 17404.42 78.45 53959.48 88888.00 2008-01-16 02:56:04.906 016 17404.38 78.70 53959.54 88888.00 2008-01-16 02:56:05.406 016 17404.34 78.94 53959.49 88888.00 2008-01-16 02:56:05.906 016 17404.29 79.13 53959.40 88888.00 2008-01-16 02:56:06.406 016 17404.30 79.39 53959.33 88888.00 2008-01-16 02:56:06.906 016 17404.31 79.64 53959.32 88888.00 2008-01-16 02:56:07.406 016 17404.20 79.83 53959.32 88888.00 2008-01-16 02:56:07.906 016 17404.23 80.07 53959.39 88888.00 2008-01-16 02:56:08.406 016 17404.30 80.26 53959.39 88888.00 2008-01-16 02:56:08.906 016 17404.33 80.53 53959.37 88888.00 2008-01-16 02:56:09.406 016 17404.41 80.77 53959.35 88888.00 2008-01-16 02:56:09.906 016 17404.52 80.96 53959.32 88888.00 2008-01-16 02:56:10.406 016 17404.58 81.19 53959.39 88888.00 2008-01-16 02:56:10.906 016 17404.58 81.39 53959.40 88888.00 2008-01-16 02:56:11.406 016 17404.68 81.60 53959.41 88888.00 2008-01-16 02:56:11.906 016 17404.70 81.81 53959.37 88888.00 2008-01-16 02:56:12.406 016 17404.83 81.97 53959.31 88888.00 2008-01-16 02:56:12.906 016 17404.90 82.15 53959.34 88888.00 2008-01-16 02:56:13.406 016 17404.91 82.32 53959.34 88888.00 2008-01-16 02:56:13.906 016 17404.99 82.48 53959.21 88888.00 2008-01-16 02:56:14.406 016 17405.04 82.70 53959.17 88888.00 2008-01-16 02:56:14.906 016 17405.12 82.86 53959.10 88888.00 2008-01-16 02:56:15.406 016 17405.25 82.96 53959.04 88888.00 2008-01-16 02:56:15.906 016 17405.32 83.06 53959.00 88888.00 2008-01-16 02:56:16.406 016 17405.41 83.28 53958.90 88888.00 2008-01-16 02:56:16.906 016 17405.48 83.47 53958.89 88888.00 2008-01-16 02:56:17.406 016 17405.57 83.49 53958.88 88888.00 2008-01-16 02:56:17.906 016 17405.64 83.59 53958.90 88888.00 2008-01-16 02:56:18.406 016 17405.67 83.64 53958.95 88888.00 2008-01-16 02:56:18.906 016 17405.80 83.68 53958.96 88888.00 2008-01-16 02:56:19.406 016 17405.89 83.79 53959.01 88888.00 2008-01-16 02:56:19.906 016 17405.92 83.84 53958.97 88888.00 2008-01-16 02:56:20.406 016 17406.02 83.83 53959.04 88888.00 2008-01-16 02:56:20.906 016 17406.07 83.83 53959.03 88888.00 2008-01-16 02:56:21.406 016 17406.12 83.92 53958.97 88888.00 2008-01-16 02:56:21.906 016 17406.07 83.92 53958.93 88888.00 2008-01-16 02:56:22.406 016 17406.05 83.86 53958.98 88888.00 2008-01-16 02:56:22.906 016 17406.08 83.84 53959.06 88888.00 2008-01-16 02:56:23.406 016 17406.21 83.80 53958.99 88888.00 2008-01-16 02:56:23.906 016 17406.27 83.87 53958.95 88888.00 2008-01-16 02:56:24.406 016 17406.31 83.87 53958.87 88888.00 2008-01-16 02:56:24.906 016 17406.32 83.89 53958.95 88888.00 2008-01-16 02:56:25.406 016 17406.29 83.82 53958.95 88888.00 2008-01-16 02:56:25.906 016 17406.27 83.83 53958.93 88888.00 2008-01-16 02:56:26.406 016 17406.26 83.75 53958.89 88888.00 2008-01-16 02:56:26.906 016 17406.29 83.77 53958.85 88888.00 2008-01-16 02:56:27.406 016 17406.28 83.74 53958.74 88888.00 2008-01-16 02:56:27.906 016 17406.28 83.72 53958.79 88888.00 2008-01-16 02:56:28.406 016 17406.28 83.67 53958.77 88888.00 2008-01-16 02:56:28.906 016 17406.25 83.60 53958.78 88888.00 2008-01-16 02:56:29.406 016 17406.22 83.59 53958.77 88888.00 2008-01-16 02:56:29.906 016 17406.19 83.55 53958.79 88888.00 2008-01-16 02:56:30.406 016 17406.16 83.54 53958.84 88888.00 2008-01-16 02:56:30.906 016 17406.09 83.59 53958.95 88888.00 2008-01-16 02:56:31.406 016 17405.98 83.54 53958.92 88888.00 2008-01-16 02:56:31.906 016 17406.03 83.62 53958.88 88888.00 2008-01-16 02:56:32.406 016 17405.94 83.67 53958.82 88888.00 2008-01-16 02:56:32.906 016 17405.91 83.64 53958.83 88888.00 2008-01-16 02:56:33.406 016 17406.01 83.67 53958.81 88888.00 2008-01-16 02:56:33.906 016 17406.07 83.74 53958.76 88888.00 2008-01-16 02:56:34.406 016 17405.95 83.80 53958.84 88888.00 2008-01-16 02:56:34.906 016 17405.87 83.83 53958.86 88888.00 2008-01-16 02:56:35.406 016 17405.88 83.91 53958.86 88888.00 2008-01-16 02:56:35.906 016 17405.81 84.08 53958.82 88888.00 2008-01-16 02:56:36.406 016 17405.86 84.23 53958.83 88888.00 2008-01-16 02:56:36.906 016 17405.85 84.23 53958.87 88888.00 2008-01-16 02:56:37.406 016 17405.77 84.28 53958.93 88888.00 2008-01-16 02:56:37.906 016 17405.71 84.37 53958.92 88888.00 2008-01-16 02:56:38.406 016 17405.71 84.50 53958.76 88888.00 2008-01-16 02:56:38.906 016 17405.66 84.57 53958.70 88888.00 2008-01-16 02:56:39.406 016 17405.67 84.72 53958.79 88888.00 2008-01-16 02:56:39.906 016 17405.74 84.84 53958.76 88888.00 2008-01-16 02:56:40.406 016 17405.74 84.97 53958.70 88888.00 2008-01-16 02:56:40.906 016 17405.76 85.14 53958.72 88888.00 2008-01-16 02:56:41.406 016 17405.76 85.33 53958.67 88888.00 2008-01-16 02:56:41.906 016 17405.81 85.52 53958.55 88888.00 2008-01-16 02:56:42.406 016 17405.84 85.68 53958.57 88888.00 2008-01-16 02:56:42.906 016 17405.82 85.89 53958.61 88888.00 2008-01-16 02:56:43.406 016 17405.92 85.99 53958.54 88888.00 2008-01-16 02:56:43.906 016 17405.97 86.13 53958.51 88888.00 2008-01-16 02:56:44.406 016 17406.06 86.22 53958.40 88888.00 2008-01-16 02:56:44.906 016 17406.09 86.40 53958.38 88888.00 2008-01-16 02:56:45.406 016 17406.17 86.56 53958.43 88888.00 2008-01-16 02:56:45.906 016 17406.19 86.75 53958.39 88888.00 2008-01-16 02:56:46.406 016 17406.25 86.96 53958.37 88888.00 2008-01-16 02:56:46.906 016 17406.37 87.04 53958.36 88888.00 2008-01-16 02:56:47.406 016 17406.39 87.15 53958.34 88888.00 2008-01-16 02:56:47.906 016 17406.44 87.26 53958.41 88888.00 2008-01-16 02:56:48.406 016 17406.54 87.36 53958.36 88888.00 2008-01-16 02:56:48.906 016 17406.62 87.51 53958.31 88888.00 2008-01-16 02:56:49.406 016 17406.60 87.61 53958.39 88888.00 2008-01-16 02:56:49.906 016 17406.70 87.74 53958.39 88888.00 2008-01-16 02:56:50.406 016 17406.72 87.86 53958.39 88888.00 2008-01-16 02:56:50.906 016 17406.78 87.91 53958.38 88888.00 2008-01-16 02:56:51.406 016 17406.83 87.97 53958.38 88888.00 2008-01-16 02:56:51.906 016 17406.91 88.02 53958.37 88888.00 2008-01-16 02:56:52.406 016 17406.90 88.06 53958.25 88888.00 2008-01-16 02:56:52.906 016 17406.89 88.10 53958.29 88888.00 2008-01-16 02:56:53.406 016 17406.87 88.21 53958.31 88888.00 2008-01-16 02:56:53.906 016 17406.87 88.26 53958.34 88888.00 2008-01-16 02:56:54.406 016 17406.84 88.27 53958.29 88888.00 2008-01-16 02:56:54.906 016 17406.84 88.28 53958.29 88888.00 2008-01-16 02:56:55.406 016 17406.82 88.29 53958.21 88888.00 2008-01-16 02:56:55.906 016 17406.83 88.37 53958.26 88888.00 2008-01-16 02:56:56.406 016 17406.89 88.38 53958.26 88888.00 2008-01-16 02:56:56.906 016 17406.91 88.33 53958.34 88888.00 2008-01-16 02:56:57.406 016 17406.91 88.28 53958.53 88888.00 2008-01-16 02:56:57.906 016 17406.87 88.23 53958.55 88888.00 2008-01-16 02:56:58.406 016 17406.82 88.17 53958.63 88888.00 2008-01-16 02:56:58.906 016 17406.74 88.16 53958.71 88888.00 2008-01-16 02:56:59.406 016 17406.79 88.08 53958.73 88888.00 2008-01-16 02:56:59.906 016 17406.84 88.00 53958.64 88888.00 2008-01-16 02:57:00.406 016 17406.78 87.93 53958.52 88888.00 2008-01-16 02:57:00.906 016 17406.77 87.86 53958.59 88888.00 2008-01-16 02:57:01.406 016 17406.80 87.81 53958.60 88888.00 2008-01-16 02:57:01.906 016 17406.79 87.78 53958.61 88888.00 2008-01-16 02:57:02.406 016 17406.76 87.67 53958.72 88888.00 2008-01-16 02:57:02.906 016 17406.76 87.63 53958.85 88888.00 2008-01-16 02:57:03.406 016 17406.73 87.62 53958.76 88888.00 2008-01-16 02:57:03.906 016 17406.73 87.48 53958.71 88888.00 2008-01-16 02:57:04.406 016 17406.73 87.45 53958.62 88888.00 2008-01-16 02:57:04.906 016 17406.66 87.38 53958.60 88888.00 2008-01-16 02:57:05.406 016 17406.64 87.34 53958.77 88888.00 2008-01-16 02:57:05.906 016 17406.65 87.32 53958.77 88888.00 2008-01-16 02:57:06.406 016 17406.59 87.34 53958.71 88888.00 2008-01-16 02:57:06.906 016 17406.56 87.28 53958.67 88888.00 2008-01-16 02:57:07.406 016 17406.53 87.26 53958.63 88888.00 2008-01-16 02:57:07.906 016 17406.52 87.23 53958.60 88888.00 2008-01-16 02:57:08.406 016 17406.49 87.15 53958.62 88888.00 2008-01-16 02:57:08.906 016 17406.45 87.08 53958.64 88888.00 2008-01-16 02:57:09.406 016 17406.44 87.08 53958.61 88888.00 2008-01-16 02:57:09.906 016 17406.47 87.12 53958.68 88888.00 2008-01-16 02:57:10.406 016 17406.46 87.11 53958.74 88888.00 2008-01-16 02:57:10.906 016 17406.49 87.10 53958.68 88888.00 2008-01-16 02:57:11.406 016 17406.52 87.13 53958.70 88888.00 2008-01-16 02:57:11.906 016 17406.48 87.12 53958.64 88888.00 2008-01-16 02:57:12.406 016 17406.54 87.03 53958.61 88888.00 2008-01-16 02:57:12.906 016 17406.55 86.99 53958.56 88888.00 2008-01-16 02:57:13.406 016 17406.60 87.02 53958.52 88888.00 2008-01-16 02:57:13.906 016 17406.78 87.02 53958.59 88888.00 2008-01-16 02:57:14.406 016 17406.87 87.06 53958.54 88888.00 2008-01-16 02:57:14.906 016 17406.85 87.09 53958.41 88888.00 2008-01-16 02:57:15.406 016 17406.89 87.09 53958.42 88888.00 2008-01-16 02:57:15.906 016 17407.00 87.10 53958.45 88888.00 2008-01-16 02:57:16.406 016 17406.99 87.16 53958.52 88888.00 2008-01-16 02:57:16.906 016 17406.97 87.26 53958.55 88888.00 2008-01-16 02:57:17.406 016 17406.96 87.31 53958.54 88888.00 2008-01-16 02:57:17.906 016 17406.99 87.34 53958.50 88888.00 2008-01-16 02:57:18.406 016 17407.03 87.38 53958.56 88888.00 2008-01-16 02:57:18.906 016 17407.08 87.44 53958.48 88888.00 2008-01-16 02:57:19.406 016 17407.04 87.55 53958.45 88888.00 2008-01-16 02:57:19.906 016 17407.07 87.69 53958.40 88888.00 2008-01-16 02:57:20.406 016 17407.05 87.78 53958.33 88888.00 2008-01-16 02:57:20.906 016 17407.20 87.84 53958.36 88888.00 2008-01-16 02:57:21.406 016 17407.33 87.92 53958.29 88888.00 2008-01-16 02:57:21.906 016 17407.34 87.99 53958.26 88888.00 2008-01-16 02:57:22.406 016 17407.45 88.01 53958.23 88888.00 2008-01-16 02:57:22.906 016 17407.56 88.03 53958.29 88888.00 2008-01-16 02:57:23.406 016 17407.41 88.11 53958.31 88888.00 2008-01-16 02:57:23.906 016 17407.38 88.17 53958.18 88888.00 2008-01-16 02:57:24.406 016 17407.39 88.29 53958.22 88888.00 2008-01-16 02:57:24.906 016 17407.35 88.40 53958.25 88888.00 2008-01-16 02:57:25.406 016 17407.40 88.46 53958.19 88888.00 2008-01-16 02:57:25.906 016 17407.47 88.49 53958.16 88888.00 2008-01-16 02:57:26.406 016 17407.51 88.48 53958.10 88888.00 2008-01-16 02:57:26.906 016 17407.52 88.52 53958.22 88888.00 2008-01-16 02:57:27.406 016 17407.41 88.57 53958.21 88888.00 2008-01-16 02:57:27.906 016 17407.41 88.65 53958.23 88888.00 2008-01-16 02:57:28.406 016 17407.47 88.69 53958.34 88888.00 2008-01-16 02:57:28.906 016 17407.45 88.68 53958.44 88888.00 2008-01-16 02:57:29.406 016 17407.42 88.68 53958.51 88888.00 2008-01-16 02:57:29.906 016 17407.45 88.71 53958.40 88888.00 2008-01-16 02:57:30.406 016 17407.41 88.74 53958.32 88888.00 2008-01-16 02:57:30.906 016 17407.40 88.74 53958.34 88888.00 2008-01-16 02:57:31.406 016 17407.34 88.80 53958.42 88888.00 2008-01-16 02:57:31.906 016 17407.35 88.79 53958.37 88888.00 2008-01-16 02:57:32.406 016 17407.42 88.67 53958.33 88888.00 2008-01-16 02:57:32.906 016 17407.38 88.72 53958.38 88888.00 2008-01-16 02:57:33.406 016 17407.25 88.74 53958.42 88888.00 2008-01-16 02:57:33.906 016 17407.20 88.70 53958.43 88888.00 2008-01-16 02:57:34.406 016 17407.08 88.80 53958.43 88888.00 2008-01-16 02:57:34.906 016 17407.07 88.78 53958.52 88888.00 2008-01-16 02:57:35.406 016 17407.00 88.76 53958.52 88888.00 2008-01-16 02:57:35.906 016 17406.91 88.71 53958.47 88888.00 2008-01-16 02:57:36.406 016 17406.98 88.66 53958.53 88888.00 2008-01-16 02:57:36.906 016 17406.95 88.58 53958.61 88888.00 2008-01-16 02:57:37.406 016 17406.83 88.55 53958.56 88888.00 2008-01-16 02:57:37.906 016 17406.78 88.56 53958.54 88888.00 2008-01-16 02:57:38.406 016 17406.72 88.53 53958.55 88888.00 2008-01-16 02:57:38.906 016 17406.76 88.49 53958.65 88888.00 2008-01-16 02:57:39.406 016 17406.69 88.45 53958.76 88888.00 2008-01-16 02:57:39.906 016 17406.67 88.33 53958.73 88888.00 2008-01-16 02:57:40.406 016 17406.68 88.29 53958.63 88888.00 2008-01-16 02:57:40.906 016 17406.62 88.25 53958.67 88888.00 2008-01-16 02:57:41.406 016 17406.64 88.19 53958.76 88888.00 2008-01-16 02:57:41.906 016 17406.57 88.17 53958.79 88888.00 2008-01-16 02:57:42.406 016 17406.52 88.18 53958.79 88888.00 2008-01-16 02:57:42.906 016 17406.47 88.11 53958.75 88888.00 2008-01-16 02:57:43.406 016 17406.39 88.08 53958.78 88888.00 2008-01-16 02:57:43.906 016 17406.37 88.08 53958.88 88888.00 2008-01-16 02:57:44.406 016 17406.36 88.06 53958.78 88888.00 2008-01-16 02:57:44.906 016 17406.29 88.01 53958.85 88888.00 2008-01-16 02:57:45.406 016 17406.26 87.93 53958.83 88888.00 2008-01-16 02:57:45.906 016 17406.18 87.91 53958.92 88888.00 2008-01-16 02:57:46.406 016 17406.14 87.96 53958.96 88888.00 2008-01-16 02:57:46.906 016 17406.14 87.91 53958.86 88888.00 2008-01-16 02:57:47.406 016 17406.15 87.90 53958.92 88888.00 2008-01-16 02:57:47.906 016 17406.22 87.90 53958.93 88888.00 2008-01-16 02:57:48.406 016 17406.08 87.87 53958.90 88888.00 2008-01-16 02:57:48.906 016 17405.99 87.81 53958.94 88888.00 2008-01-16 02:57:49.406 016 17405.94 87.84 53958.93 88888.00 2008-01-16 02:57:49.906 016 17405.91 87.82 53958.87 88888.00 2008-01-16 02:57:50.406 016 17405.92 87.81 53958.81 88888.00 2008-01-16 02:57:50.906 016 17405.77 87.84 53958.94 88888.00 2008-01-16 02:57:51.406 016 17405.78 87.86 53958.98 88888.00 2008-01-16 02:57:51.906 016 17405.73 87.93 53958.97 88888.00 2008-01-16 02:57:52.406 016 17405.71 88.00 53958.85 88888.00 2008-01-16 02:57:52.906 016 17405.67 88.02 53958.87 88888.00 2008-01-16 02:57:53.406 016 17405.70 88.11 53958.96 88888.00 2008-01-16 02:57:53.906 016 17405.68 88.23 53958.96 88888.00 2008-01-16 02:57:54.406 016 17405.62 88.20 53958.83 88888.00 2008-01-16 02:57:54.906 016 17405.61 88.27 53958.82 88888.00 2008-01-16 02:57:55.406 016 17405.62 88.31 53958.95 88888.00 2008-01-16 02:57:55.906 016 17405.58 88.33 53958.93 88888.00 2008-01-16 02:57:56.406 016 17405.61 88.37 53958.86 88888.00 2008-01-16 02:57:56.906 016 17405.52 88.36 53958.88 88888.00 2008-01-16 02:57:57.406 016 17405.46 88.39 53958.85 88888.00 2008-01-16 02:57:57.906 016 17405.43 88.42 53958.92 88888.00 2008-01-16 02:57:58.406 016 17405.47 88.50 53958.96 88888.00 2008-01-16 02:57:58.906 016 17405.48 88.53 53958.97 88888.00 2008-01-16 02:57:59.403 016 17405.38 88.59 53958.83 88888.00 2008-01-16 02:57:59.903 016 17405.36 88.61 53958.82 88888.00 2008-01-16 02:58:00.403 016 17405.42 88.62 53958.81 88888.00 2008-01-16 02:58:00.903 016 17405.35 88.68 53958.85 88888.00 2008-01-16 02:58:01.403 016 17405.30 88.70 53958.83 88888.00 2008-01-16 02:58:01.903 016 17405.31 88.69 53958.88 88888.00 2008-01-16 02:58:02.403 016 17405.32 88.67 53958.74 88888.00 2008-01-16 02:58:02.903 016 17405.30 88.74 53958.72 88888.00 2008-01-16 02:58:03.403 016 17405.32 88.74 53958.81 88888.00 2008-01-16 02:58:03.903 016 17405.25 88.79 53958.79 88888.00 2008-01-16 02:58:04.403 016 17405.25 88.87 53958.73 88888.00 2008-01-16 02:58:04.903 016 17405.29 88.89 53958.66 88888.00 2008-01-16 02:58:05.403 016 17405.24 88.91 53958.63 88888.00 2008-01-16 02:58:05.903 016 17405.23 88.91 53958.63 88888.00 2008-01-16 02:58:06.403 016 17405.19 88.91 53958.64 88888.00 2008-01-16 02:58:06.903 016 17405.15 88.88 53958.68 88888.00 2008-01-16 02:58:07.403 016 17405.11 88.84 53958.78 88888.00 2008-01-16 02:58:07.903 016 17405.19 88.78 53958.75 88888.00 2008-01-16 02:58:08.403 016 17405.26 88.77 53958.70 88888.00 2008-01-16 02:58:08.903 016 17405.22 88.76 53958.73 88888.00 2008-01-16 02:58:09.403 016 17405.17 88.77 53958.71 88888.00 2008-01-16 02:58:09.903 016 17405.11 88.85 53958.71 88888.00 2008-01-16 02:58:10.403 016 17405.06 88.86 53958.66 88888.00 2008-01-16 02:58:10.903 016 17405.06 88.82 53958.73 88888.00 2008-01-16 02:58:11.403 016 17404.99 88.86 53958.74 88888.00 2008-01-16 02:58:11.903 016 17404.96 88.86 53958.74 88888.00 2008-01-16 02:58:12.403 016 17404.85 88.82 53958.73 88888.00 2008-01-16 02:58:12.903 016 17404.76 88.78 53958.78 88888.00 2008-01-16 02:58:13.403 016 17404.75 88.80 53958.84 88888.00 2008-01-16 02:58:13.903 016 17404.74 88.82 53958.85 88888.00 2008-01-16 02:58:14.403 016 17404.72 88.74 53958.92 88888.00 2008-01-16 02:58:14.903 016 17404.75 88.74 53958.95 88888.00 2008-01-16 02:58:15.403 016 17404.69 88.80 53958.87 88888.00 2008-01-16 02:58:15.903 016 17404.61 88.76 53958.86 88888.00 2008-01-16 02:58:16.403 016 17404.52 88.80 53958.78 88888.00 2008-01-16 02:58:16.903 016 17404.43 88.86 53958.78 88888.00 2008-01-16 02:58:17.403 016 17404.40 88.81 53958.82 88888.00 2008-01-16 02:58:17.903 016 17404.34 88.88 53958.82 88888.00 2008-01-16 02:58:18.403 016 17404.30 88.96 53958.78 88888.00 2008-01-16 02:58:18.903 016 17404.19 88.95 53958.67 88888.00 2008-01-16 02:58:19.403 016 17404.18 88.96 53958.68 88888.00 2008-01-16 02:58:19.903 016 17404.12 88.98 53958.76 88888.00 2008-01-16 02:58:20.403 016 17404.03 89.00 53958.75 88888.00 2008-01-16 02:58:20.903 016 17403.95 89.08 53958.83 88888.00 2008-01-16 02:58:21.403 016 17403.90 89.07 53958.83 88888.00 2008-01-16 02:58:21.903 016 17403.85 89.09 53958.86 88888.00 2008-01-16 02:58:22.403 016 17403.69 89.15 53958.83 88888.00 2008-01-16 02:58:22.903 016 17403.63 89.20 53958.78 88888.00 2008-01-16 02:58:23.403 016 17403.61 89.27 53958.66 88888.00 2008-01-16 02:58:23.903 016 17403.47 89.31 53958.65 88888.00 2008-01-16 02:58:24.403 016 17403.38 89.43 53958.68 88888.00 2008-01-16 02:58:24.903 016 17403.38 89.50 53958.79 88888.00 2008-01-16 02:58:25.403 016 17403.36 89.55 53958.76 88888.00 2008-01-16 02:58:25.903 016 17403.22 89.59 53958.82 88888.00 2008-01-16 02:58:26.403 016 17403.15 89.75 53958.96 88888.00 2008-01-16 02:58:26.903 016 17403.18 89.93 53958.94 88888.00 2008-01-16 02:58:27.403 016 17403.10 90.11 53958.92 88888.00 2008-01-16 02:58:27.903 016 17402.96 90.17 53959.00 88888.00 2008-01-16 02:58:28.403 016 17402.84 90.30 53959.03 88888.00 2008-01-16 02:58:28.903 016 17402.70 90.36 53958.93 88888.00 2008-01-16 02:58:29.403 016 17402.57 90.41 53958.79 88888.00 2008-01-16 02:58:29.903 016 17402.50 90.52 53958.71 88888.00 2008-01-16 02:58:30.403 016 17402.46 90.63 53958.76 88888.00 2008-01-16 02:58:30.903 016 17402.42 90.75 53958.87 88888.00 2008-01-16 02:58:31.403 016 17402.29 90.84 53958.82 88888.00 2008-01-16 02:58:31.903 016 17402.29 91.04 53958.78 88888.00 2008-01-16 02:58:32.403 016 17402.19 91.15 53958.78 88888.00 2008-01-16 02:58:32.903 016 17402.04 91.32 53958.92 88888.00 2008-01-16 02:58:33.403 016 17401.99 91.34 53958.93 88888.00 2008-01-16 02:58:33.903 016 17401.90 91.45 53958.87 88888.00 2008-01-16 02:58:34.403 016 17401.86 91.61 53958.92 88888.00 2008-01-16 02:58:34.903 016 17401.83 91.74 53958.85 88888.00 2008-01-16 02:58:35.403 016 17401.84 91.84 53958.67 88888.00 2008-01-16 02:58:35.903 016 17401.76 91.94 53958.70 88888.00 2008-01-16 02:58:36.403 016 17401.64 92.17 53958.72 88888.00 2008-01-16 02:58:36.903 016 17401.62 92.30 53958.73 88888.00 2008-01-16 02:58:37.403 016 17401.63 92.47 53958.75 88888.00 2008-01-16 02:58:37.903 016 17401.63 92.64 53958.62 88888.00 2008-01-16 02:58:38.403 016 17401.68 92.76 53958.72 88888.00 2008-01-16 02:58:38.903 016 17401.57 92.82 53958.74 88888.00 2008-01-16 02:58:39.403 016 17401.52 92.90 53958.76 88888.00 2008-01-16 02:58:39.903 016 17401.49 93.06 53958.75 88888.00 2008-01-16 02:58:40.403 016 17401.46 93.21 53958.71 88888.00 2008-01-16 02:58:40.903 016 17401.53 93.28 53958.66 88888.00 2008-01-16 02:58:41.403 016 17401.59 93.43 53958.72 88888.00 2008-01-16 02:58:41.903 016 17401.65 93.54 53958.72 88888.00 2008-01-16 02:58:42.403 016 17401.56 93.58 53958.63 88888.00 2008-01-16 02:58:42.903 016 17401.57 93.62 53958.62 88888.00 2008-01-16 02:58:43.403 016 17401.52 93.74 53958.67 88888.00 2008-01-16 02:58:43.903 016 17401.58 93.91 53958.73 88888.00 2008-01-16 02:58:44.403 016 17401.62 93.98 53958.78 88888.00 2008-01-16 02:58:44.903 016 17401.60 94.06 53958.70 88888.00 2008-01-16 02:58:45.403 016 17401.67 94.15 53958.63 88888.00 2008-01-16 02:58:45.903 016 17401.72 94.26 53958.61 88888.00 2008-01-16 02:58:46.403 016 17401.68 94.35 53958.56 88888.00 2008-01-16 02:58:46.903 016 17401.70 94.40 53958.50 88888.00 2008-01-16 02:58:47.403 016 17401.75 94.46 53958.43 88888.00 2008-01-16 02:58:47.903 016 17401.82 94.53 53958.48 88888.00 2008-01-16 02:58:48.403 016 17401.94 94.60 53958.52 88888.00 2008-01-16 02:58:48.903 016 17401.94 94.60 53958.55 88888.00 2008-01-16 02:58:49.403 016 17401.90 94.64 53958.52 88888.00 2008-01-16 02:58:49.903 016 17401.94 94.74 53958.43 88888.00 2008-01-16 02:58:50.403 016 17402.01 94.75 53958.44 88888.00 2008-01-16 02:58:50.903 016 17402.14 94.73 53958.43 88888.00 2008-01-16 02:58:51.403 016 17402.20 94.73 53958.43 88888.00 2008-01-16 02:58:51.903 016 17402.19 94.85 53958.48 88888.00 2008-01-16 02:58:52.403 016 17402.20 94.85 53958.44 88888.00 2008-01-16 02:58:52.903 016 17402.27 94.84 53958.41 88888.00 2008-01-16 02:58:53.403 016 17402.26 94.85 53958.42 88888.00 2008-01-16 02:58:53.903 016 17402.27 94.91 53958.33 88888.00 2008-01-16 02:58:54.403 016 17402.33 94.99 53958.37 88888.00 2008-01-16 02:58:54.903 016 17402.36 95.02 53958.38 88888.00 2008-01-16 02:58:55.403 016 17402.36 95.01 53958.31 88888.00 2008-01-16 02:58:55.903 016 17402.38 95.01 53958.42 88888.00 2008-01-16 02:58:56.403 016 17402.55 95.08 53958.54 88888.00 2008-01-16 02:58:56.903 016 17402.60 95.13 53958.45 88888.00 2008-01-16 02:58:57.403 016 17402.61 95.21 53958.44 88888.00 2008-01-16 02:58:57.903 016 17402.74 95.22 53958.48 88888.00 2008-01-16 02:58:58.403 016 17402.72 95.24 53958.44 88888.00 2008-01-16 02:58:58.903 016 17402.70 95.29 53958.36 88888.00 2008-01-16 02:58:59.403 016 17402.77 95.36 53958.33 88888.00 2008-01-16 02:58:59.903 016 17402.86 95.41 53958.30 88888.00 2008-01-16 02:59:00.403 016 17402.96 95.42 53958.21 88888.00 2008-01-16 02:59:00.903 016 17403.01 95.50 53958.32 88888.00 2008-01-16 02:59:01.403 016 17403.05 95.60 53958.34 88888.00 2008-01-16 02:59:01.903 016 17403.08 95.63 53958.30 88888.00 2008-01-16 02:59:02.403 016 17403.21 95.70 53958.25 88888.00 2008-01-16 02:59:02.903 016 17403.21 95.78 53958.10 88888.00 2008-01-16 02:59:03.403 016 17403.20 95.80 53958.14 88888.00 2008-01-16 02:59:03.903 016 17403.23 95.80 53958.09 88888.00 2008-01-16 02:59:04.403 016 17403.29 95.86 53958.14 88888.00 2008-01-16 02:59:04.903 016 17403.35 95.89 53958.14 88888.00 2008-01-16 02:59:05.403 016 17403.35 96.00 53958.15 88888.00 2008-01-16 02:59:05.903 016 17403.42 96.04 53958.15 88888.00 2008-01-16 02:59:06.403 016 17403.47 96.11 53958.01 88888.00 2008-01-16 02:59:06.903 016 17403.50 96.21 53957.99 88888.00 2008-01-16 02:59:07.403 016 17403.52 96.25 53957.89 88888.00 2008-01-16 02:59:07.903 016 17403.59 96.31 53957.91 88888.00 2008-01-16 02:59:08.403 016 17403.70 96.45 53957.89 88888.00 2008-01-16 02:59:08.903 016 17403.70 96.49 53957.93 88888.00 2008-01-16 02:59:09.403 016 17403.71 96.60 53957.96 88888.00 2008-01-16 02:59:09.903 016 17403.85 96.68 53957.99 88888.00 2008-01-16 02:59:10.403 016 17403.92 96.82 53957.88 88888.00 2008-01-16 02:59:10.903 016 17403.98 97.00 53957.84 88888.00 2008-01-16 02:59:11.403 016 17404.02 97.00 53957.87 88888.00 2008-01-16 02:59:11.903 016 17404.10 97.00 53957.86 88888.00 2008-01-16 02:59:12.403 016 17404.19 97.08 53957.76 88888.00 2008-01-16 02:59:12.903 016 17404.20 97.23 53957.71 88888.00 2008-01-16 02:59:13.403 016 17404.20 97.31 53957.78 88888.00 2008-01-16 02:59:13.903 016 17404.17 97.30 53957.83 88888.00 2008-01-16 02:59:14.403 016 17404.27 97.38 53957.82 88888.00 2008-01-16 02:59:14.903 016 17404.40 97.45 53957.82 88888.00 2008-01-16 02:59:15.403 016 17404.46 97.57 53957.75 88888.00 2008-01-16 02:59:15.903 016 17404.45 97.56 53957.66 88888.00 2008-01-16 02:59:16.403 016 17404.61 97.65 53957.63 88888.00 2008-01-16 02:59:16.903 016 17404.69 97.66 53957.69 88888.00 2008-01-16 02:59:17.403 016 17404.69 97.69 53957.80 88888.00 2008-01-16 02:59:17.903 016 17404.66 97.67 53957.75 88888.00 2008-01-16 02:59:18.403 016 17404.72 97.70 53957.73 88888.00 2008-01-16 02:59:18.903 016 17404.71 97.69 53957.70 88888.00 2008-01-16 02:59:19.403 016 17404.74 97.64 53957.72 88888.00 2008-01-16 02:59:19.903 016 17404.83 97.67 53957.77 88888.00 2008-01-16 02:59:20.403 016 17404.93 97.67 53957.84 88888.00 2008-01-16 02:59:20.903 016 17404.93 97.63 53957.92 88888.00 2008-01-16 02:59:21.403 016 17404.94 97.56 53957.94 88888.00 2008-01-16 02:59:21.903 016 17404.95 97.56 53957.89 88888.00 2008-01-16 02:59:22.403 016 17404.91 97.57 53957.86 88888.00 2008-01-16 02:59:22.903 016 17404.95 97.56 53957.89 88888.00 2008-01-16 02:59:23.403 016 17404.85 97.47 53957.87 88888.00 2008-01-16 02:59:23.903 016 17404.79 97.37 53957.89 88888.00 2008-01-16 02:59:24.403 016 17404.80 97.42 53957.92 88888.00 2008-01-16 02:59:24.903 016 17404.79 97.45 53957.97 88888.00 2008-01-16 02:59:25.403 016 17404.78 97.43 53957.96 88888.00 2008-01-16 02:59:25.903 016 17404.73 97.37 53957.89 88888.00 2008-01-16 02:59:26.403 016 17404.68 97.31 53957.84 88888.00 2008-01-16 02:59:26.903 016 17404.71 97.24 53957.96 88888.00 2008-01-16 02:59:27.403 016 17404.65 97.15 53958.12 88888.00 2008-01-16 02:59:27.903 016 17404.54 97.05 53958.22 88888.00 2008-01-16 02:59:28.403 016 17404.42 96.99 53958.11 88888.00 2008-01-16 02:59:28.903 016 17404.38 97.00 53958.08 88888.00 2008-01-16 02:59:29.403 016 17404.36 96.99 53958.25 88888.00 2008-01-16 02:59:29.903 016 17404.30 97.06 53958.28 88888.00 2008-01-16 02:59:30.403 016 17404.21 97.04 53958.31 88888.00 2008-01-16 02:59:30.903 016 17404.13 97.01 53958.29 88888.00 2008-01-16 02:59:31.403 016 17403.99 96.97 53958.23 88888.00 2008-01-16 02:59:31.903 016 17403.83 96.96 53958.28 88888.00 2008-01-16 02:59:32.403 016 17403.78 96.89 53958.31 88888.00 2008-01-16 02:59:32.903 016 17403.72 96.91 53958.30 88888.00 2008-01-16 02:59:33.403 016 17403.69 96.98 53958.37 88888.00 2008-01-16 02:59:33.903 016 17403.61 97.07 53958.36 88888.00 2008-01-16 02:59:34.403 016 17403.59 97.16 53958.31 88888.00 2008-01-16 02:59:34.903 016 17403.49 97.14 53958.41 88888.00 2008-01-16 02:59:35.403 016 17403.48 97.13 53958.37 88888.00 2008-01-16 02:59:35.903 016 17403.43 97.15 53958.39 88888.00 2008-01-16 02:59:36.403 016 17403.39 97.24 53958.37 88888.00 2008-01-16 02:59:36.903 016 17403.29 97.35 53958.36 88888.00 2008-01-16 02:59:37.403 016 17403.27 97.42 53958.29 88888.00 2008-01-16 02:59:37.903 016 17403.27 97.47 53958.23 88888.00 2008-01-16 02:59:38.403 016 17403.26 97.56 53958.22 88888.00 2008-01-16 02:59:38.903 016 17403.30 97.65 53958.21 88888.00 2008-01-16 02:59:39.403 016 17403.26 97.78 53958.26 88888.00 2008-01-16 02:59:39.903 016 17403.31 97.87 53958.33 88888.00 2008-01-16 02:59:40.403 016 17403.37 97.86 53958.37 88888.00 2008-01-16 02:59:40.903 016 17403.39 97.91 53958.42 88888.00 2008-01-16 02:59:41.403 016 17403.44 98.01 53958.37 88888.00 2008-01-16 02:59:41.903 016 17403.42 98.14 53958.28 88888.00 2008-01-16 02:59:42.403 016 17403.53 98.25 53958.23 88888.00 2008-01-16 02:59:42.903 016 17403.60 98.28 53958.28 88888.00 2008-01-16 02:59:43.403 016 17403.61 98.31 53958.31 88888.00 2008-01-16 02:59:43.903 016 17403.59 98.38 53958.23 88888.00 2008-01-16 02:59:44.403 016 17403.63 98.45 53958.23 88888.00 2008-01-16 02:59:44.903 016 17403.62 98.53 53958.18 88888.00 2008-01-16 02:59:45.403 016 17403.63 98.61 53958.22 88888.00 2008-01-16 02:59:45.903 016 17403.68 98.63 53958.29 88888.00 2008-01-16 02:59:46.403 016 17403.73 98.67 53958.19 88888.00 2008-01-16 02:59:46.903 016 17403.84 98.73 53958.12 88888.00 2008-01-16 02:59:47.403 016 17403.89 98.72 53958.11 88888.00 2008-01-16 02:59:47.903 016 17403.87 98.79 53958.14 88888.00 2008-01-16 02:59:48.403 016 17403.85 98.85 53958.12 88888.00 2008-01-16 02:59:48.903 016 17403.90 98.91 53958.05 88888.00 2008-01-16 02:59:49.403 016 17403.89 98.97 53958.00 88888.00 2008-01-16 02:59:49.903 016 17403.85 98.97 53958.06 88888.00 2008-01-16 02:59:50.403 016 17403.94 99.01 53958.14 88888.00 2008-01-16 02:59:50.903 016 17404.02 99.04 53958.11 88888.00 2008-01-16 02:59:51.403 016 17404.04 99.03 53958.07 88888.00 2008-01-16 02:59:51.903 016 17403.95 99.02 53958.04 88888.00 2008-01-16 02:59:52.403 016 17403.94 99.00 53958.04 88888.00 2008-01-16 02:59:52.903 016 17403.91 99.00 53957.99 88888.00 2008-01-16 02:59:53.403 016 17403.97 98.87 53958.00 88888.00 2008-01-16 02:59:53.903 016 17403.98 98.85 53958.06 88888.00 2008-01-16 02:59:54.403 016 17404.04 98.86 53958.07 88888.00 2008-01-16 02:59:54.903 016 17404.13 98.89 53958.09 88888.00 2008-01-16 02:59:55.403 016 17404.19 98.80 53958.10 88888.00 2008-01-16 02:59:55.903 016 17404.18 98.75 53958.10 88888.00 2008-01-16 02:59:56.403 016 17404.08 98.76 53958.17 88888.00 2008-01-16 02:59:56.903 016 17404.10 98.72 53958.16 88888.00 2008-01-16 02:59:57.403 016 17404.18 98.62 53958.19 88888.00 2008-01-16 02:59:57.903 016 17404.13 98.52 53958.22 88888.00 2008-01-16 02:59:58.403 016 17404.21 98.54 53958.32 88888.00 2008-01-16 02:59:58.903 016 17404.22 98.51 53958.34 88888.00 2008-01-16 02:59:59.403 016 17404.28 98.47 53958.37 88888.00 2008-01-16 02:59:59.903 016 17404.34 98.36 53958.30 88888.00 2008-01-16 03:00:00.403 016 17404.32 98.33 53958.40 88888.00 2008-01-16 03:00:00.903 016 17404.23 98.28 53958.36 88888.00 2008-01-16 03:00:01.403 016 17404.27 98.31 53958.30 88888.00 2008-01-16 03:00:01.903 016 17404.34 98.24 53958.27 88888.00 2008-01-16 03:00:02.403 016 17404.31 98.25 53958.21 88888.00 2008-01-16 03:00:02.903 016 17404.28 98.18 53958.28 88888.00 2008-01-16 03:00:03.403 016 17404.29 98.02 53958.26 88888.00 2008-01-16 03:00:03.903 016 17404.24 98.02 53958.20 88888.00 2008-01-16 03:00:04.403 016 17404.22 98.08 53958.22 88888.00 2008-01-16 03:00:04.903 016 17404.19 98.04 53958.19 88888.00 2008-01-16 03:00:05.403 016 17404.17 97.97 53958.23 88888.00 2008-01-16 03:00:05.903 016 17404.22 97.97 53958.34 88888.00 2008-01-16 03:00:06.403 016 17404.22 97.93 53958.30 88888.00 2008-01-16 03:00:06.903 016 17404.14 97.95 53958.26 88888.00 2008-01-16 03:00:07.403 016 17404.14 97.88 53958.32 88888.00 2008-01-16 03:00:07.903 016 17404.07 97.93 53958.32 88888.00 2008-01-16 03:00:08.403 016 17404.01 97.97 53958.25 88888.00 2008-01-16 03:00:08.903 016 17403.93 97.96 53958.15 88888.00 2008-01-16 03:00:09.403 016 17403.98 97.97 53958.19 88888.00 2008-01-16 03:00:09.903 016 17403.98 97.97 53958.30 88888.00 2008-01-16 03:00:10.403 016 17403.95 97.99 53958.30 88888.00 2008-01-16 03:00:10.903 016 17404.00 98.04 53958.31 88888.00 2008-01-16 03:00:11.403 016 17403.98 98.16 53958.38 88888.00 2008-01-16 03:00:11.903 016 17403.92 98.12 53958.40 88888.00 2008-01-16 03:00:12.403 016 17403.91 98.08 53958.36 88888.00 2008-01-16 03:00:12.903 016 17403.90 98.12 53958.32 88888.00 2008-01-16 03:00:13.403 016 17403.84 98.23 53958.33 88888.00 2008-01-16 03:00:13.903 016 17403.83 98.33 53958.34 88888.00 2008-01-16 03:00:14.403 016 17403.79 98.35 53958.34 88888.00 2008-01-16 03:00:14.903 016 17403.70 98.37 53958.32 88888.00 2008-01-16 03:00:15.403 016 17403.61 98.44 53958.39 88888.00 2008-01-16 03:00:15.903 016 17403.54 98.53 53958.31 88888.00 2008-01-16 03:00:16.403 016 17403.52 98.63 53958.31 88888.00 2008-01-16 03:00:16.903 016 17403.51 98.71 53958.36 88888.00 2008-01-16 03:00:17.403 016 17403.56 98.73 53958.36 88888.00 2008-01-16 03:00:17.903 016 17403.54 98.76 53958.38 88888.00 2008-01-16 03:00:18.403 016 17403.52 98.89 53958.30 88888.00 2008-01-16 03:00:18.903 016 17403.41 98.93 53958.34 88888.00 2008-01-16 03:00:19.403 016 17403.37 99.04 53958.40 88888.00 2008-01-16 03:00:19.903 016 17403.33 99.11 53958.44 88888.00 2008-01-16 03:00:20.403 016 17403.26 99.16 53958.51 88888.00 2008-01-16 03:00:20.903 016 17403.16 99.23 53958.50 88888.00 2008-01-16 03:00:21.403 016 17403.10 99.32 53958.56 88888.00 2008-01-16 03:00:21.903 016 17403.05 99.40 53958.65 88888.00 2008-01-16 03:00:22.403 016 17403.06 99.48 53958.68 88888.00 2008-01-16 03:00:22.903 016 17403.00 99.61 53958.65 88888.00 2008-01-16 03:00:23.403 016 17403.01 99.67 53958.65 88888.00 2008-01-16 03:00:23.903 016 17402.98 99.70 53958.62 88888.00 2008-01-16 03:00:24.403 016 17402.91 99.84 53958.64 88888.00 2008-01-16 03:00:24.903 016 17402.85 99.94 53958.60 88888.00 2008-01-16 03:00:25.400 016 17402.76 99.99 53958.53 88888.00 2008-01-16 03:00:25.900 016 17402.67 100.16 53958.53 88888.00 2008-01-16 03:00:26.400 016 17402.65 100.21 53958.59 88888.00 2008-01-16 03:00:26.900 016 17402.52 100.32 53958.61 88888.00 2008-01-16 03:00:27.400 016 17402.40 100.38 53958.71 88888.00 2008-01-16 03:00:27.900 016 17402.31 100.42 53958.79 88888.00 2008-01-16 03:00:28.400 016 17402.27 100.46 53958.76 88888.00 2008-01-16 03:00:28.900 016 17402.35 100.61 53958.73 88888.00 2008-01-16 03:00:29.400 016 17402.29 100.68 53958.73 88888.00 2008-01-16 03:00:29.900 016 17402.27 100.72 53958.75 88888.00 2008-01-16 03:00:30.400 016 17402.25 100.75 53958.70 88888.00 2008-01-16 03:00:30.900 016 17402.24 100.82 53958.70 88888.00 2008-01-16 03:00:31.400 016 17402.13 100.92 53958.65 88888.00 2008-01-16 03:00:31.900 016 17402.06 100.91 53958.59 88888.00 2008-01-16 03:00:32.400 016 17402.13 100.98 53958.57 88888.00 2008-01-16 03:00:32.900 016 17402.13 101.04 53958.51 88888.00 2008-01-16 03:00:33.400 016 17402.06 101.17 53958.53 88888.00 2008-01-16 03:00:33.900 016 17402.05 101.16 53958.62 88888.00 2008-01-16 03:00:34.400 016 17402.10 101.17 53958.62 88888.00 2008-01-16 03:00:34.900 016 17402.14 101.19 53958.64 88888.00 2008-01-16 03:00:35.400 016 17402.13 101.25 53958.70 88888.00 2008-01-16 03:00:35.900 016 17402.14 101.29 53958.71 88888.00 2008-01-16 03:00:36.400 016 17402.11 101.34 53958.66 88888.00 2008-01-16 03:00:36.900 016 17402.10 101.37 53958.70 88888.00 2008-01-16 03:00:37.400 016 17402.10 101.38 53958.70 88888.00 2008-01-16 03:00:37.900 016 17402.11 101.38 53958.65 88888.00 2008-01-16 03:00:38.400 016 17402.11 101.44 53958.62 88888.00 2008-01-16 03:00:38.900 016 17402.15 101.49 53958.67 88888.00 2008-01-16 03:00:39.400 016 17402.20 101.47 53958.65 88888.00 2008-01-16 03:00:39.900 016 17402.29 101.52 53958.68 88888.00 2008-01-16 03:00:40.400 016 17402.34 101.54 53958.70 88888.00 2008-01-16 03:00:40.900 016 17402.31 101.57 53958.67 88888.00 2008-01-16 03:00:41.400 016 17402.27 101.59 53958.64 88888.00 2008-01-16 03:00:41.900 016 17402.33 101.57 53958.60 88888.00 2008-01-16 03:00:42.400 016 17402.33 101.57 53958.54 88888.00 2008-01-16 03:00:42.900 016 17402.35 101.54 53958.50 88888.00 2008-01-16 03:00:43.400 016 17402.39 101.57 53958.40 88888.00 2008-01-16 03:00:43.900 016 17402.48 101.60 53958.43 88888.00 2008-01-16 03:00:44.400 016 17402.52 101.63 53958.48 88888.00 2008-01-16 03:00:44.900 016 17402.51 101.62 53958.51 88888.00 2008-01-16 03:00:45.399 016 17402.54 101.69 53958.52 88888.00 2008-01-16 03:00:45.899 016 17402.48 101.70 53958.49 88888.00 2008-01-16 03:00:46.399 016 17402.45 101.73 53958.54 88888.00 2008-01-16 03:00:46.899 016 17402.34 101.70 53958.53 88888.00 2008-01-16 03:00:47.399 016 17402.29 101.83 53958.57 88888.00 2008-01-16 03:00:47.899 016 17402.30 101.85 53958.51 88888.00 2008-01-16 03:00:48.399 016 17402.37 101.85 53958.52 88888.00 2008-01-16 03:00:48.899 016 17402.34 101.89 53958.49 88888.00 2008-01-16 03:00:49.399 016 17402.37 101.93 53958.39 88888.00 2008-01-16 03:00:49.899 016 17402.40 101.95 53958.45 88888.00 2008-01-16 03:00:50.400 016 17402.38 101.95 53958.57 88888.00 2008-01-16 03:00:50.900 016 17402.34 101.97 53958.61 88888.00 2008-01-16 03:00:51.400 016 17402.33 101.96 53958.53 88888.00 2008-01-16 03:00:51.900 016 17402.26 101.99 53958.54 88888.00 2008-01-16 03:00:52.400 016 17402.27 102.01 53958.50 88888.00 2008-01-16 03:00:52.900 016 17402.29 102.12 53958.44 88888.00 2008-01-16 03:00:53.400 016 17402.36 102.15 53958.55 88888.00 2008-01-16 03:00:53.900 016 17402.35 102.16 53958.60 88888.00 2008-01-16 03:00:54.400 016 17402.24 102.17 53958.48 88888.00 2008-01-16 03:00:54.900 016 17402.15 102.17 53958.48 88888.00 2008-01-16 03:00:55.400 016 17402.26 102.25 53958.45 88888.00 2008-01-16 03:00:55.900 016 17402.25 102.26 53958.44 88888.00 2008-01-16 03:00:56.400 016 17402.28 102.34 53958.48 88888.00 2008-01-16 03:00:56.900 016 17402.35 102.34 53958.57 88888.00 2008-01-16 03:00:57.400 016 17402.37 102.35 53958.51 88888.00 2008-01-16 03:00:57.900 016 17402.37 102.43 53958.41 88888.00 2008-01-16 03:00:58.400 016 17402.38 102.51 53958.36 88888.00 2008-01-16 03:00:58.900 016 17402.36 102.52 53958.39 88888.00 2008-01-16 03:00:59.400 016 17402.31 102.63 53958.39 88888.00 2008-01-16 03:00:59.900 016 17402.37 102.69 53958.37 88888.00 2008-01-16 03:01:00.400 016 17402.33 102.64 53958.32 88888.00 2008-01-16 03:01:00.900 016 17402.36 102.62 53958.29 88888.00 2008-01-16 03:01:01.400 016 17402.27 102.64 53958.26 88888.00 2008-01-16 03:01:01.900 016 17402.24 102.67 53958.31 88888.00 2008-01-16 03:01:02.400 016 17402.18 102.77 53958.27 88888.00 2008-01-16 03:01:02.900 016 17402.10 102.80 53958.32 88888.00 2008-01-16 03:01:03.400 016 17402.19 102.84 53958.40 88888.00 2008-01-16 03:01:03.900 016 17402.34 102.83 53958.43 88888.00 2008-01-16 03:01:04.400 016 17402.33 102.80 53958.48 88888.00 2008-01-16 03:01:04.900 016 17402.27 102.80 53958.43 88888.00 2008-01-16 03:01:05.400 016 17402.29 102.91 53958.32 88888.00 2008-01-16 03:01:05.900 016 17402.28 102.97 53958.38 88888.00 2008-01-16 03:01:06.400 016 17402.23 103.00 53958.41 88888.00 2008-01-16 03:01:06.900 016 17402.19 103.01 53958.32 88888.00 2008-01-16 03:01:07.400 016 17402.23 103.03 53958.31 88888.00 2008-01-16 03:01:07.900 016 17402.23 103.04 53958.32 88888.00 2008-01-16 03:01:08.400 016 17402.24 103.02 53958.31 88888.00 2008-01-16 03:01:08.900 016 17402.27 103.03 53958.42 88888.00 2008-01-16 03:01:09.400 016 17402.25 103.08 53958.40 88888.00 2008-01-16 03:01:09.900 016 17402.36 103.15 53958.37 88888.00 2008-01-16 03:01:10.400 016 17402.35 103.14 53958.36 88888.00 2008-01-16 03:01:10.900 016 17402.29 103.18 53958.31 88888.00 2008-01-16 03:01:11.400 016 17402.33 103.18 53958.28 88888.00 2008-01-16 03:01:11.900 016 17402.36 103.18 53958.31 88888.00 2008-01-16 03:01:12.400 016 17402.37 103.20 53958.40 88888.00 2008-01-16 03:01:12.900 016 17402.26 103.24 53958.48 88888.00 2008-01-16 03:01:13.400 016 17402.33 103.29 53958.43 88888.00 2008-01-16 03:01:13.900 016 17402.34 103.31 53958.32 88888.00 2008-01-16 03:01:14.400 016 17402.31 103.34 53958.28 88888.00 2008-01-16 03:01:14.900 016 17402.31 103.34 53958.27 88888.00 2008-01-16 03:01:15.400 016 17402.31 103.40 53958.32 88888.00 2008-01-16 03:01:15.900 016 17402.28 103.40 53958.37 88888.00 2008-01-16 03:01:16.400 016 17402.33 103.42 53958.41 88888.00 2008-01-16 03:01:16.900 016 17402.38 103.38 53958.47 88888.00 2008-01-16 03:01:17.400 016 17402.39 103.42 53958.44 88888.00 2008-01-16 03:01:17.900 016 17402.54 103.44 53958.45 88888.00 2008-01-16 03:01:18.400 016 17402.54 103.49 53958.37 88888.00 2008-01-16 03:01:18.900 016 17402.56 103.52 53958.49 88888.00 2008-01-16 03:01:19.400 016 17402.58 103.60 53958.44 88888.00 2008-01-16 03:01:19.900 016 17402.57 103.63 53958.43 88888.00 2008-01-16 03:01:20.400 016 17402.59 103.72 53958.43 88888.00 2008-01-16 03:01:20.900 016 17402.65 103.75 53958.40 88888.00 2008-01-16 03:01:21.400 016 17402.71 103.82 53958.39 88888.00 2008-01-16 03:01:21.900 016 17402.76 103.87 53958.28 88888.00 2008-01-16 03:01:22.400 016 17402.79 103.90 53958.23 88888.00 2008-01-16 03:01:22.900 016 17402.77 103.90 53958.17 88888.00 2008-01-16 03:01:23.400 016 17402.79 103.81 53958.20 88888.00 2008-01-16 03:01:23.900 016 17402.82 103.87 53958.22 88888.00 2008-01-16 03:01:24.400 016 17402.90 103.94 53958.23 88888.00 2008-01-16 03:01:24.900 016 17402.95 103.99 53958.11 88888.00 2008-01-16 03:01:25.400 016 17402.92 103.99 53958.03 88888.00 2008-01-16 03:01:25.900 016 17402.93 104.06 53958.08 88888.00 2008-01-16 03:01:26.400 016 17402.91 104.06 53958.18 88888.00 2008-01-16 03:01:26.900 016 17402.91 104.07 53958.12 88888.00 2008-01-16 03:01:27.400 016 17402.91 104.13 53958.03 88888.00 2008-01-16 03:01:27.900 016 17402.92 104.16 53958.14 88888.00 2008-01-16 03:01:28.400 016 17402.97 104.21 53958.17 88888.00 2008-01-16 03:01:28.900 016 17402.99 104.23 53958.07 88888.00 2008-01-16 03:01:29.400 016 17403.02 104.23 53958.07 88888.00 2008-01-16 03:01:29.900 016 17402.97 104.25 53958.09 88888.00 2008-01-16 03:01:30.400 016 17403.05 104.29 53958.10 88888.00 2008-01-16 03:01:30.900 016 17403.13 104.37 53958.09 88888.00 2008-01-16 03:01:31.400 016 17403.07 104.37 53958.08 88888.00 2008-01-16 03:01:31.900 016 17403.18 104.46 53958.07 88888.00 2008-01-16 03:01:32.400 016 17403.30 104.51 53958.15 88888.00 2008-01-16 03:01:32.900 016 17403.28 104.45 53958.11 88888.00 2008-01-16 03:01:33.400 016 17403.35 104.45 53958.08 88888.00 2008-01-16 03:01:33.900 016 17403.36 104.50 53957.99 88888.00 2008-01-16 03:01:34.400 016 17403.31 104.52 53957.94 88888.00 2008-01-16 03:01:34.900 016 17403.46 104.60 53957.96 88888.00 2008-01-16 03:01:35.400 016 17403.58 104.65 53957.99 88888.00 2008-01-16 03:01:35.900 016 17403.60 104.66 53957.98 88888.00 2008-01-16 03:01:36.400 016 17403.62 104.67 53957.95 88888.00 2008-01-16 03:01:36.900 016 17403.67 104.68 53957.87 88888.00 2008-01-16 03:01:37.400 016 17403.72 104.77 53957.80 88888.00 2008-01-16 03:01:37.900 016 17403.80 104.80 53957.83 88888.00 2008-01-16 03:01:38.400 016 17403.84 104.79 53957.88 88888.00 2008-01-16 03:01:38.900 016 17403.93 104.79 53957.91 88888.00 2008-01-16 03:01:39.400 016 17404.00 104.76 53957.81 88888.00 2008-01-16 03:01:39.900 016 17404.02 104.75 53957.75 88888.00 2008-01-16 03:01:40.400 016 17404.03 104.74 53957.82 88888.00 2008-01-16 03:01:40.900 016 17404.11 104.77 53957.85 88888.00 2008-01-16 03:01:41.400 016 17404.25 104.88 53957.80 88888.00 2008-01-16 03:01:41.900 016 17404.30 104.94 53957.81 88888.00 2008-01-16 03:01:42.400 016 17404.28 104.94 53957.83 88888.00 2008-01-16 03:01:42.900 016 17404.36 104.98 53957.88 88888.00 2008-01-16 03:01:43.400 016 17404.43 105.05 53957.86 88888.00 2008-01-16 03:01:43.900 016 17404.45 105.03 53957.80 88888.00 2008-01-16 03:01:44.400 016 17404.58 105.06 53957.87 88888.00 2008-01-16 03:01:44.900 016 17404.65 105.03 53957.86 88888.00 2008-01-16 03:01:45.400 016 17404.71 104.96 53957.80 88888.00 2008-01-16 03:01:45.900 016 17404.73 105.01 53957.83 88888.00 2008-01-16 03:01:46.400 016 17404.74 105.03 53957.88 88888.00 2008-01-16 03:01:46.900 016 17404.79 104.99 53957.84 88888.00 2008-01-16 03:01:47.400 016 17404.79 105.00 53957.80 88888.00 2008-01-16 03:01:47.900 016 17404.75 104.99 53957.81 88888.00 2008-01-16 03:01:48.400 016 17404.74 105.05 53957.73 88888.00 2008-01-16 03:01:48.900 016 17404.84 105.11 53957.70 88888.00 2008-01-16 03:01:49.400 016 17404.84 105.11 53957.66 88888.00 2008-01-16 03:01:49.900 016 17404.85 105.06 53957.69 88888.00 2008-01-16 03:01:50.400 016 17404.95 105.07 53957.86 88888.00 2008-01-16 03:01:50.900 016 17404.94 105.05 53957.94 88888.00 2008-01-16 03:01:51.400 016 17404.97 105.08 53957.88 88888.00 2008-01-16 03:01:51.900 016 17404.97 105.04 53957.82 88888.00 2008-01-16 03:01:52.400 016 17405.00 105.07 53957.88 88888.00 2008-01-16 03:01:52.900 016 17404.96 105.11 53957.98 88888.00 2008-01-16 03:01:53.400 016 17404.91 105.11 53958.04 88888.00 2008-01-16 03:01:53.900 016 17404.86 105.19 53958.00 88888.00 2008-01-16 03:01:54.400 016 17404.89 105.26 53957.95 88888.00 2008-01-16 03:01:54.900 016 17404.87 105.30 53957.98 88888.00 2008-01-16 03:01:55.400 016 17404.84 105.30 53958.04 88888.00 2008-01-16 03:01:55.900 016 17404.86 105.26 53958.01 88888.00 2008-01-16 03:01:56.400 016 17404.83 105.33 53958.10 88888.00 2008-01-16 03:01:56.900 016 17404.80 105.37 53958.06 88888.00 2008-01-16 03:01:57.400 016 17404.74 105.37 53958.03 88888.00 2008-01-16 03:01:57.900 016 17404.68 105.35 53958.04 88888.00 2008-01-16 03:01:58.400 016 17404.59 105.37 53958.11 88888.00 2008-01-16 03:01:58.900 016 17404.59 105.44 53958.16 88888.00 2008-01-16 03:01:59.400 016 17404.56 105.49 53958.12 88888.00 2008-01-16 03:01:59.900 016 17404.60 105.55 53958.10 88888.00 2008-01-16 03:02:00.400 016 17404.56 105.54 53958.15 88888.00 2008-01-16 03:02:00.900 016 17404.46 105.48 53958.27 88888.00 2008-01-16 03:02:01.400 016 17404.49 105.56 53958.30 88888.00 2008-01-16 03:02:01.900 016 17404.48 105.60 53958.32 88888.00 2008-01-16 03:02:02.400 016 17404.44 105.65 53958.36 88888.00 2008-01-16 03:02:02.900 016 17404.43 105.69 53958.36 88888.00 2008-01-16 03:02:03.400 016 17404.35 105.67 53958.30 88888.00 2008-01-16 03:02:03.900 016 17404.40 105.64 53958.30 88888.00 2008-01-16 03:02:04.400 016 17404.35 105.65 53958.27 88888.00 2008-01-16 03:02:04.900 016 17404.33 105.68 53958.21 88888.00 2008-01-16 03:02:05.400 016 17404.27 105.66 53958.25 88888.00 2008-01-16 03:02:05.900 016 17404.24 105.63 53958.31 88888.00 2008-01-16 03:02:06.400 016 17404.25 105.58 53958.34 88888.00 2008-01-16 03:02:06.900 016 17404.36 105.59 53958.31 88888.00 2008-01-16 03:02:07.400 016 17404.38 105.62 53958.22 88888.00 2008-01-16 03:02:07.900 016 17404.31 105.62 53958.18 88888.00 2008-01-16 03:02:08.400 016 17404.33 105.62 53958.28 88888.00 2008-01-16 03:02:08.900 016 17404.34 105.67 53958.30 88888.00 2008-01-16 03:02:09.400 016 17404.33 105.67 53958.29 88888.00 2008-01-16 03:02:09.900 016 17404.31 105.64 53958.31 88888.00 2008-01-16 03:02:10.400 016 17404.28 105.64 53958.28 88888.00 2008-01-16 03:02:10.900 016 17404.36 105.65 53958.27 88888.00 2008-01-16 03:02:11.400 016 17404.38 105.69 53958.23 88888.00 2008-01-16 03:02:11.900 016 17404.31 105.70 53958.22 88888.00 2008-01-16 03:02:12.400 016 17404.31 105.67 53958.30 88888.00 2008-01-16 03:02:12.900 016 17404.33 105.66 53958.33 88888.00 2008-01-16 03:02:13.400 016 17404.42 105.66 53958.30 88888.00 2008-01-16 03:02:13.900 016 17404.50 105.62 53958.43 88888.00 2008-01-16 03:02:14.400 016 17404.52 105.55 53958.45 88888.00 2008-01-16 03:02:14.900 016 17404.55 105.62 53958.48 88888.00 2008-01-16 03:02:15.400 016 17404.61 105.65 53958.42 88888.00 2008-01-16 03:02:15.900 016 17404.69 105.56 53958.30 88888.00 2008-01-16 03:02:16.400 016 17404.64 105.47 53958.34 88888.00 2008-01-16 03:02:16.900 016 17404.75 105.48 53958.33 88888.00 2008-01-16 03:02:17.400 016 17404.79 105.48 53958.28 88888.00 2008-01-16 03:02:17.900 016 17404.85 105.45 53958.19 88888.00 2008-01-16 03:02:18.400 016 17404.87 105.52 53958.28 88888.00 2008-01-16 03:02:18.900 016 17404.92 105.58 53958.29 88888.00 2008-01-16 03:02:19.400 016 17404.95 105.57 53958.21 88888.00 2008-01-16 03:02:19.900 016 17405.00 105.52 53958.21 88888.00 2008-01-16 03:02:20.400 016 17405.00 105.54 53958.20 88888.00 2008-01-16 03:02:20.900 016 17405.02 105.56 53958.27 88888.00 2008-01-16 03:02:21.400 016 17405.05 105.58 53958.31 88888.00 2008-01-16 03:02:21.900 016 17405.13 105.58 53958.19 88888.00 2008-01-16 03:02:22.400 016 17405.15 105.59 53958.21 88888.00 2008-01-16 03:02:22.900 016 17405.20 105.62 53958.25 88888.00 2008-01-16 03:02:23.400 016 17405.22 105.59 53958.26 88888.00 2008-01-16 03:02:23.900 016 17405.23 105.64 53958.25 88888.00 2008-01-16 03:02:24.400 016 17405.22 105.62 53958.17 88888.00 2008-01-16 03:02:24.900 016 17405.19 105.65 53958.20 88888.00 2008-01-16 03:02:25.400 016 17405.25 105.69 53958.22 88888.00 2008-01-16 03:02:25.900 016 17405.27 105.72 53958.22 88888.00 2008-01-16 03:02:26.400 016 17405.24 105.70 53958.22 88888.00 2008-01-16 03:02:26.900 016 17405.15 105.73 53958.31 88888.00 2008-01-16 03:02:27.400 016 17405.19 105.69 53958.30 88888.00 2008-01-16 03:02:27.900 016 17405.17 105.76 53958.26 88888.00 2008-01-16 03:02:28.400 016 17405.20 105.79 53958.18 88888.00 2008-01-16 03:02:28.900 016 17405.19 105.86 53958.19 88888.00 2008-01-16 03:02:29.400 016 17405.19 105.89 53958.29 88888.00 2008-01-16 03:02:29.900 016 17405.22 105.91 53958.22 88888.00 2008-01-16 03:02:30.400 016 17405.20 105.93 53958.33 88888.00 2008-01-16 03:02:30.900 016 17405.14 105.98 53958.33 88888.00 2008-01-16 03:02:31.400 016 17405.17 106.11 53958.30 88888.00 2008-01-16 03:02:31.900 016 17405.10 106.22 53958.31 88888.00 2008-01-16 03:02:32.400 016 17405.09 106.22 53958.28 88888.00 2008-01-16 03:02:32.900 016 17405.14 106.28 53958.31 88888.00 2008-01-16 03:02:33.400 016 17405.16 106.36 53958.32 88888.00 2008-01-16 03:02:33.900 016 17405.17 106.33 53958.30 88888.00 2008-01-16 03:02:34.400 016 17405.13 106.36 53958.22 88888.00 2008-01-16 03:02:34.900 016 17405.11 106.40 53958.29 88888.00 2008-01-16 03:02:35.400 016 17405.12 106.38 53958.37 88888.00 2008-01-16 03:02:35.900 016 17405.16 106.48 53958.40 88888.00 2008-01-16 03:02:36.400 016 17405.20 106.50 53958.38 88888.00 2008-01-16 03:02:36.900 016 17405.21 106.57 53958.29 88888.00 2008-01-16 03:02:37.400 016 17405.19 106.64 53958.28 88888.00 2008-01-16 03:02:37.900 016 17405.20 106.57 53958.37 88888.00 2008-01-16 03:02:38.400 016 17405.21 106.64 53958.32 88888.00 2008-01-16 03:02:38.900 016 17405.22 106.75 53958.40 88888.00 2008-01-16 03:02:39.400 016 17405.22 106.70 53958.29 88888.00 2008-01-16 03:02:39.900 016 17405.13 106.70 53958.28 88888.00 2008-01-16 03:02:40.400 016 17405.09 106.74 53958.37 88888.00 2008-01-16 03:02:40.900 016 17405.13 106.73 53958.47 88888.00 2008-01-16 03:02:41.400 016 17405.10 106.70 53958.38 88888.00 2008-01-16 03:02:41.900 016 17405.16 106.77 53958.38 88888.00 2008-01-16 03:02:42.400 016 17405.22 106.82 53958.45 88888.00 2008-01-16 03:02:42.900 016 17405.11 106.80 53958.38 88888.00 2008-01-16 03:02:43.400 016 17405.13 106.82 53958.42 88888.00 2008-01-16 03:02:43.900 016 17405.11 106.90 53958.43 88888.00 2008-01-16 03:02:44.400 016 17405.09 106.94 53958.38 88888.00 2008-01-16 03:02:44.900 016 17405.07 106.99 53958.44 88888.00 2008-01-16 03:02:45.400 016 17405.07 106.97 53958.52 88888.00 2008-01-16 03:02:45.900 016 17405.11 106.97 53958.55 88888.00 2008-01-16 03:02:46.400 016 17405.17 107.01 53958.54 88888.00 2008-01-16 03:02:46.900 016 17405.13 107.04 53958.59 88888.00 2008-01-16 03:02:47.400 016 17405.07 107.06 53958.59 88888.00 2008-01-16 03:02:47.900 016 17405.10 107.14 53958.50 88888.00 2008-01-16 03:02:48.400 016 17405.09 107.16 53958.53 88888.00 2008-01-16 03:02:48.900 016 17405.12 107.19 53958.57 88888.00 2008-01-16 03:02:49.400 016 17405.13 107.25 53958.54 88888.00 2008-01-16 03:02:49.900 016 17405.03 107.29 53958.51 88888.00 2008-01-16 03:02:50.400 016 17405.01 107.24 53958.51 88888.00 2008-01-16 03:02:50.900 016 17405.06 107.22 53958.57 88888.00 2008-01-16 03:02:51.400 016 17405.07 107.28 53958.63 88888.00 2008-01-16 03:02:51.900 016 17405.00 107.24 53958.61 88888.00 2008-01-16 03:02:52.400 016 17404.99 107.26 53958.51 88888.00 2008-01-16 03:02:52.900 016 17405.02 107.25 53958.43 88888.00 2008-01-16 03:02:53.400 016 17405.03 107.36 53958.52 88888.00 2008-01-16 03:02:53.900 016 17405.00 107.34 53958.56 88888.00 2008-01-16 03:02:54.400 016 17404.99 107.35 53958.50 88888.00 2008-01-16 03:02:54.900 016 17405.02 107.47 53958.65 88888.00 2008-01-16 03:02:55.407 016 17405.03 107.49 53958.72 88888.00 2008-01-16 03:02:55.907 016 17404.94 107.47 53958.77 88888.00 2008-01-16 03:02:56.407 016 17404.99 107.40 53958.72 88888.00 2008-01-16 03:02:56.907 016 17405.02 107.39 53958.62 88888.00 2008-01-16 03:02:57.407 016 17405.00 107.57 53958.61 88888.00 2008-01-16 03:02:57.907 016 17404.96 107.63 53958.74 88888.00 2008-01-16 03:02:58.407 016 17404.92 107.68 53958.64 88888.00 2008-01-16 03:02:58.907 016 17404.90 107.65 53958.63 88888.00 2008-01-16 03:02:59.407 016 17404.87 107.65 53958.60 88888.00 2008-01-16 03:02:59.907 016 17404.87 107.70 53958.62 88888.00 2008-01-16 03:03:00.407 016 17404.87 107.72 53958.68 88888.00 2008-01-16 03:03:00.907 016 17404.87 107.79 53958.77 88888.00 2008-01-16 03:03:01.407 016 17404.86 107.84 53958.81 88888.00 2008-01-16 03:03:01.907 016 17404.79 107.89 53958.79 88888.00 2008-01-16 03:03:02.407 016 17404.85 107.89 53958.74 88888.00 2008-01-16 03:03:02.907 016 17404.79 107.88 53958.78 88888.00 2008-01-16 03:03:03.407 016 17404.83 107.92 53958.76 88888.00 2008-01-16 03:03:03.907 016 17404.78 107.97 53958.70 88888.00 2008-01-16 03:03:04.407 016 17404.82 108.01 53958.68 88888.00 2008-01-16 03:03:04.907 016 17404.91 107.98 53958.67 88888.00 2008-01-16 03:03:05.407 016 17405.01 108.07 53958.64 88888.00 2008-01-16 03:03:05.907 016 17405.02 108.07 53958.65 88888.00 2008-01-16 03:03:06.407 016 17404.96 108.08 53958.70 88888.00 2008-01-16 03:03:06.907 016 17404.99 108.14 53958.71 88888.00 2008-01-16 03:03:07.407 016 17404.96 108.22 53958.73 88888.00 2008-01-16 03:03:07.907 016 17404.97 108.28 53958.76 88888.00 2008-01-16 03:03:08.407 016 17405.02 108.26 53958.76 88888.00 2008-01-16 03:03:08.907 016 17405.02 108.20 53958.75 88888.00 2008-01-16 03:03:09.407 016 17405.04 108.25 53958.67 88888.00 2008-01-16 03:03:09.907 016 17405.10 108.29 53958.67 88888.00 2008-01-16 03:03:10.407 016 17405.04 108.35 53958.62 88888.00 2008-01-16 03:03:10.907 016 17405.10 108.36 53958.59 88888.00 2008-01-16 03:03:11.407 016 17405.13 108.37 53958.56 88888.00 2008-01-16 03:03:11.907 016 17405.15 108.42 53958.53 88888.00 2008-01-16 03:03:12.407 016 17405.13 108.46 53958.50 88888.00 2008-01-16 03:03:12.907 016 17405.05 108.41 53958.45 88888.00 2008-01-16 03:03:13.407 016 17405.09 108.41 53958.49 88888.00 2008-01-16 03:03:13.907 016 17405.11 108.48 53958.56 88888.00 2008-01-16 03:03:14.407 016 17405.16 108.47 53958.60 88888.00 2008-01-16 03:03:14.907 016 17405.11 108.49 53958.68 88888.00 2008-01-16 03:03:15.407 016 17405.10 108.60 53958.74 88888.00 2008-01-16 03:03:15.907 016 17405.13 108.62 53958.75 88888.00 2008-01-16 03:03:16.407 016 17405.21 108.55 53958.79 88888.00 2008-01-16 03:03:16.907 016 17405.23 108.50 53958.75 88888.00 2008-01-16 03:03:17.407 016 17405.15 108.57 53958.64 88888.00 2008-01-16 03:03:17.907 016 17405.16 108.64 53958.59 88888.00 2008-01-16 03:03:18.407 016 17405.22 108.64 53958.55 88888.00 2008-01-16 03:03:18.907 016 17405.30 108.61 53958.66 88888.00 2008-01-16 03:03:19.407 016 17405.24 108.66 53958.65 88888.00 2008-01-16 03:03:19.907 016 17405.20 108.76 53958.67 88888.00 2008-01-16 03:03:20.407 016 17405.22 108.70 53958.77 88888.00 2008-01-16 03:03:20.907 016 17405.23 108.70 53958.85 88888.00 2008-01-16 03:03:21.407 016 17405.17 108.62 53958.82 88888.00 2008-01-16 03:03:21.907 016 17405.16 108.70 53958.73 88888.00 2008-01-16 03:03:22.407 016 17405.23 108.69 53958.74 88888.00 2008-01-16 03:03:22.907 016 17405.29 108.71 53958.71 88888.00 2008-01-16 03:03:23.407 016 17405.25 108.76 53958.64 88888.00 2008-01-16 03:03:23.907 016 17405.27 108.80 53958.54 88888.00 2008-01-16 03:03:24.407 016 17405.25 108.79 53958.65 88888.00 2008-01-16 03:03:24.907 016 17405.23 108.78 53958.73 88888.00 2008-01-16 03:03:25.407 016 17405.21 108.84 53958.78 88888.00 2008-01-16 03:03:25.907 016 17405.19 108.85 53958.83 88888.00 2008-01-16 03:03:26.407 016 17405.21 108.82 53958.76 88888.00 2008-01-16 03:03:26.907 016 17405.21 108.87 53958.77 88888.00 2008-01-16 03:03:27.407 016 17405.26 108.86 53958.70 88888.00 2008-01-16 03:03:27.907 016 17405.36 108.82 53958.65 88888.00 2008-01-16 03:03:28.407 016 17405.32 108.82 53958.71 88888.00 2008-01-16 03:03:28.907 016 17405.32 108.86 53958.68 88888.00 2008-01-16 03:03:29.407 016 17405.48 108.86 53958.68 88888.00 2008-01-16 03:03:29.907 016 17405.48 108.82 53958.63 88888.00 2008-01-16 03:03:30.407 016 17405.47 108.81 53958.63 88888.00 2008-01-16 03:03:30.907 016 17405.46 108.79 53958.62 88888.00 2008-01-16 03:03:31.407 016 17405.52 108.76 53958.75 88888.00 2008-01-16 03:03:31.907 016 17405.53 108.79 53958.87 88888.00 2008-01-16 03:03:32.407 016 17405.55 108.78 53958.77 88888.00 2008-01-16 03:03:32.907 016 17405.57 108.75 53958.78 88888.00 2008-01-16 03:03:33.407 016 17405.55 108.70 53958.92 88888.00 2008-01-16 03:03:33.907 016 17405.55 108.67 53958.90 88888.00 2008-01-16 03:03:34.407 016 17405.52 108.60 53958.92 88888.00 2008-01-16 03:03:34.907 016 17405.56 108.46 53958.87 88888.00 2008-01-16 03:03:35.407 016 17405.57 108.50 53958.75 88888.00 2008-01-16 03:03:35.907 016 17405.60 108.45 53958.77 88888.00 2008-01-16 03:03:36.407 016 17405.61 108.39 53958.87 88888.00 2008-01-16 03:03:36.907 016 17405.61 108.40 53958.90 88888.00 2008-01-16 03:03:37.407 016 17405.60 108.37 53959.01 88888.00 2008-01-16 03:03:37.907 016 17405.70 108.31 53959.07 88888.00 2008-01-16 03:03:38.407 016 17405.68 108.23 53958.93 88888.00 2008-01-16 03:03:38.907 016 17405.64 108.20 53958.86 88888.00 2008-01-16 03:03:39.407 016 17405.60 108.25 53958.84 88888.00 2008-01-16 03:03:39.907 016 17405.63 108.20 53958.90 88888.00 2008-01-16 03:03:40.407 016 17405.67 108.12 53958.90 88888.00 2008-01-16 03:03:40.907 016 17405.68 108.07 53958.93 88888.00 2008-01-16 03:03:41.407 016 17405.65 108.01 53958.78 88888.00 2008-01-16 03:03:41.907 016 17405.68 108.06 53958.76 88888.00 2008-01-16 03:03:42.407 016 17405.72 108.06 53958.85 88888.00 2008-01-16 03:03:42.907 016 17405.70 108.04 53958.90 88888.00 2008-01-16 03:03:43.407 016 17405.77 108.01 53958.95 88888.00 2008-01-16 03:03:43.907 016 17405.83 107.98 53958.89 88888.00 2008-01-16 03:03:44.407 016 17405.82 108.02 53958.96 88888.00 2008-01-16 03:03:44.907 016 17405.82 108.03 53958.97 88888.00 2008-01-16 03:03:45.407 016 17405.83 108.09 53958.96 88888.00 2008-01-16 03:03:45.907 016 17405.82 108.02 53958.98 88888.00 2008-01-16 03:03:46.407 016 17405.82 108.02 53958.85 88888.00 2008-01-16 03:03:46.907 016 17405.85 108.11 53958.77 88888.00 2008-01-16 03:03:47.407 016 17405.82 108.14 53958.81 88888.00 2008-01-16 03:03:47.907 016 17405.91 108.18 53958.78 88888.00 2008-01-16 03:03:48.407 016 17405.97 108.21 53958.86 88888.00 2008-01-16 03:03:48.907 016 17405.83 108.21 53958.87 88888.00 2008-01-16 03:03:49.407 016 17405.85 108.26 53958.87 88888.00 2008-01-16 03:03:49.907 016 17405.78 108.38 53958.81 88888.00 2008-01-16 03:03:50.407 016 17405.85 108.46 53958.78 88888.00 2008-01-16 03:03:50.907 016 17405.88 108.50 53958.75 88888.00 2008-01-16 03:03:51.407 016 17405.95 108.53 53958.87 88888.00 2008-01-16 03:03:51.907 016 17405.94 108.58 53958.87 88888.00 2008-01-16 03:03:52.407 016 17405.97 108.61 53958.77 88888.00 2008-01-16 03:03:52.907 016 17406.06 108.69 53958.78 88888.00 2008-01-16 03:03:53.407 016 17406.06 108.86 53958.76 88888.00 2008-01-16 03:03:53.907 016 17406.07 108.95 53958.75 88888.00 2008-01-16 03:03:54.407 016 17406.13 109.04 53958.74 88888.00 2008-01-16 03:03:54.907 016 17406.06 109.11 53958.71 88888.00 2008-01-16 03:03:55.407 016 17406.15 109.19 53958.65 88888.00 2008-01-16 03:03:55.907 016 17406.21 109.28 53958.67 88888.00 2008-01-16 03:03:56.407 016 17406.21 109.34 53958.70 88888.00 2008-01-16 03:03:56.907 016 17406.27 109.44 53958.73 88888.00 2008-01-16 03:03:57.407 016 17406.29 109.56 53958.66 88888.00 2008-01-16 03:03:57.907 016 17406.34 109.67 53958.59 88888.00 2008-01-16 03:03:58.407 016 17406.35 109.67 53958.62 88888.00 2008-01-16 03:03:58.907 016 17406.34 109.86 53958.68 88888.00 2008-01-16 03:03:59.407 016 17406.42 109.98 53958.63 88888.00 2008-01-16 03:03:59.907 016 17406.40 109.99 53958.62 88888.00 2008-01-16 03:04:00.407 016 17406.48 109.97 53958.56 88888.00 2008-01-16 03:04:00.907 016 17406.50 110.08 53958.62 88888.00 2008-01-16 03:04:01.407 016 17406.64 110.18 53958.65 88888.00 2008-01-16 03:04:01.907 016 17406.63 110.27 53958.64 88888.00 2008-01-16 03:04:02.407 016 17406.64 110.37 53958.63 88888.00 2008-01-16 03:04:02.907 016 17406.67 110.37 53958.64 88888.00 2008-01-16 03:04:03.407 016 17406.69 110.38 53958.66 88888.00 2008-01-16 03:04:03.907 016 17406.65 110.45 53958.64 88888.00 2008-01-16 03:04:04.407 016 17406.70 110.48 53958.54 88888.00 2008-01-16 03:04:04.907 016 17406.69 110.46 53958.59 88888.00 2008-01-16 03:04:05.407 016 17406.67 110.47 53958.62 88888.00 2008-01-16 03:04:05.907 016 17406.72 110.50 53958.60 88888.00 2008-01-16 03:04:06.407 016 17406.66 110.50 53958.55 88888.00 2008-01-16 03:04:06.907 016 17406.63 110.47 53958.54 88888.00 2008-01-16 03:04:07.407 016 17406.68 110.46 53958.57 88888.00 2008-01-16 03:04:07.907 016 17406.75 110.52 53958.61 88888.00 2008-01-16 03:04:08.407 016 17406.82 110.53 53958.62 88888.00 2008-01-16 03:04:08.907 016 17406.68 110.52 53958.65 88888.00 2008-01-16 03:04:09.407 016 17406.69 110.51 53958.71 88888.00 2008-01-16 03:04:09.907 016 17406.70 110.50 53958.70 88888.00 2008-01-16 03:04:10.407 016 17406.67 110.44 53958.71 88888.00 2008-01-16 03:04:10.907 016 17406.66 110.36 53958.68 88888.00 2008-01-16 03:04:11.407 016 17406.60 110.24 53958.70 88888.00 2008-01-16 03:04:11.907 016 17406.54 110.23 53958.71 88888.00 2008-01-16 03:04:12.407 016 17406.58 110.19 53958.79 88888.00 2008-01-16 03:04:12.907 016 17406.63 110.18 53958.75 88888.00 2008-01-16 03:04:13.407 016 17406.60 110.09 53958.76 88888.00 2008-01-16 03:04:13.907 016 17406.59 110.03 53958.87 88888.00 2008-01-16 03:04:14.407 016 17406.52 109.93 53958.87 88888.00 2008-01-16 03:04:14.907 016 17406.44 109.86 53958.92 88888.00 2008-01-16 03:04:15.407 016 17406.45 109.84 53958.95 88888.00 2008-01-16 03:04:15.907 016 17406.42 109.72 53959.00 88888.00 2008-01-16 03:04:16.407 016 17406.40 109.67 53959.06 88888.00 2008-01-16 03:04:16.907 016 17406.47 109.55 53959.01 88888.00 2008-01-16 03:04:17.407 016 17406.45 109.47 53959.05 88888.00 2008-01-16 03:04:17.907 016 17406.38 109.39 53959.01 88888.00 2008-01-16 03:04:18.407 016 17406.42 109.28 53958.99 88888.00 2008-01-16 03:04:18.907 016 17406.32 109.23 53959.03 88888.00 2008-01-16 03:04:19.407 016 17406.34 109.24 53958.94 88888.00 2008-01-16 03:04:19.907 016 17406.35 109.09 53958.97 88888.00 2008-01-16 03:04:20.407 016 17406.26 109.05 53958.97 88888.00 2008-01-16 03:04:20.907 016 17406.28 108.99 53958.87 88888.00 2008-01-16 03:04:21.407 016 17406.34 108.96 53958.94 88888.00 2008-01-16 03:04:21.907 016 17406.46 108.87 53958.93 88888.00 2008-01-16 03:04:22.407 016 17406.37 108.84 53958.86 88888.00 2008-01-16 03:04:22.907 016 17406.36 108.75 53958.88 88888.00 2008-01-16 03:04:23.407 016 17406.26 108.69 53958.96 88888.00 2008-01-16 03:04:23.907 016 17406.31 108.64 53958.99 88888.00 2008-01-16 03:04:24.407 016 17406.39 108.56 53958.96 88888.00 2008-01-16 03:04:24.907 016 17406.48 108.56 53958.87 88888.00 2008-01-16 03:04:25.407 016 17406.57 108.51 53958.89 88888.00 2008-01-16 03:04:25.907 016 17406.64 108.49 53958.92 88888.00 2008-01-16 03:04:26.407 016 17406.64 108.38 53958.98 88888.00 2008-01-16 03:04:26.907 016 17406.67 108.37 53958.93 88888.00 2008-01-16 03:04:27.407 016 17406.75 108.38 53958.93 88888.00 2008-01-16 03:04:27.907 016 17406.77 108.33 53958.97 88888.00 2008-01-16 03:04:28.407 016 17406.88 108.38 53959.06 88888.00 2008-01-16 03:04:28.907 016 17406.91 108.42 53958.99 88888.00 2008-01-16 03:04:29.407 016 17407.00 108.38 53959.01 88888.00 2008-01-16 03:04:29.907 016 17407.17 108.30 53959.03 88888.00 2008-01-16 03:04:30.407 016 17407.23 108.31 53958.96 88888.00 2008-01-16 03:04:30.907 016 17407.34 108.26 53958.94 88888.00 2008-01-16 03:04:31.407 016 17407.44 108.20 53958.88 88888.00 2008-01-16 03:04:31.907 016 17407.60 108.23 53958.79 88888.00 2008-01-16 03:04:32.407 016 17407.75 108.25 53958.83 88888.00 2008-01-16 03:04:32.907 016 17407.74 108.20 53958.86 88888.00 2008-01-16 03:04:33.407 016 17407.76 108.22 53958.88 88888.00 2008-01-16 03:04:33.907 016 17407.84 108.27 53958.78 88888.00 2008-01-16 03:04:34.407 016 17407.93 108.25 53958.75 88888.00 2008-01-16 03:04:34.907 016 17408.06 108.20 53958.81 88888.00 2008-01-16 03:04:35.407 016 17408.06 108.19 53958.90 88888.00 2008-01-16 03:04:35.907 016 17408.08 108.22 53958.90 88888.00 2008-01-16 03:04:36.407 016 17408.09 108.26 53958.86 88888.00 2008-01-16 03:04:36.907 016 17408.19 108.21 53958.86 88888.00 2008-01-16 03:04:37.407 016 17408.23 108.14 53958.85 88888.00 2008-01-16 03:04:37.907 016 17408.35 108.13 53958.79 88888.00 2008-01-16 03:04:38.407 016 17408.38 108.17 53958.79 88888.00 2008-01-16 03:04:38.907 016 17408.37 108.14 53958.85 88888.00 2008-01-16 03:04:39.407 016 17408.41 108.04 53958.92 88888.00 2008-01-16 03:04:39.907 016 17408.47 108.07 53958.89 88888.00 2008-01-16 03:04:40.407 016 17408.52 108.06 53958.83 88888.00 2008-01-16 03:04:40.907 016 17408.62 108.08 53958.87 88888.00 2008-01-16 03:04:41.407 016 17408.63 108.03 53958.87 88888.00 2008-01-16 03:04:41.907 016 17408.53 108.00 53958.97 88888.00 2008-01-16 03:04:42.407 016 17408.58 107.99 53958.85 88888.00 2008-01-16 03:04:42.907 016 17408.70 107.99 53958.79 88888.00 2008-01-16 03:04:43.407 016 17408.66 108.01 53958.84 88888.00 2008-01-16 03:04:43.907 016 17408.60 108.03 53958.82 88888.00 2008-01-16 03:04:44.407 016 17408.67 108.00 53958.78 88888.00 2008-01-16 03:04:44.907 016 17408.68 108.00 53958.86 88888.00 2008-01-16 03:04:45.407 016 17408.64 108.04 53958.94 88888.00 2008-01-16 03:04:45.907 016 17408.72 107.99 53958.95 88888.00 2008-01-16 03:04:46.407 016 17408.72 107.99 53958.83 88888.00 2008-01-16 03:04:46.907 016 17408.64 107.90 53958.81 88888.00 2008-01-16 03:04:47.407 016 17408.63 107.87 53958.78 88888.00 2008-01-16 03:04:47.907 016 17408.67 107.86 53958.79 88888.00 2008-01-16 03:04:48.407 016 17408.60 107.86 53958.87 88888.00 2008-01-16 03:04:48.907 016 17408.67 107.89 53958.85 88888.00 2008-01-16 03:04:49.407 016 17408.66 107.82 53958.82 88888.00 2008-01-16 03:04:49.907 016 17408.61 107.75 53958.79 88888.00 2008-01-16 03:04:50.407 016 17408.64 107.79 53958.78 88888.00 2008-01-16 03:04:50.907 016 17408.58 107.81 53958.83 88888.00 2008-01-16 03:04:51.407 016 17408.57 107.86 53958.98 88888.00 2008-01-16 03:04:51.907 016 17408.50 107.81 53959.05 88888.00 2008-01-16 03:04:52.407 016 17408.47 107.81 53959.06 88888.00 2008-01-16 03:04:52.907 016 17408.48 107.73 53959.15 88888.00 2008-01-16 03:04:53.407 016 17408.48 107.69 53959.15 88888.00 2008-01-16 03:04:53.907 016 17408.49 107.70 53959.13 88888.00 2008-01-16 03:04:54.407 016 17408.42 107.68 53959.05 88888.00 2008-01-16 03:04:54.907 016 17408.50 107.67 53959.13 88888.00 2008-01-16 03:04:55.407 016 17408.56 107.68 53959.22 88888.00 2008-01-16 03:04:55.907 016 17408.48 107.69 53959.17 88888.00 2008-01-16 03:04:56.407 016 17408.42 107.63 53959.22 88888.00 2008-01-16 03:04:56.907 016 17408.41 107.63 53959.12 88888.00 2008-01-16 03:04:57.407 016 17408.32 107.67 53959.05 88888.00 2008-01-16 03:04:57.907 016 17408.28 107.71 53959.05 88888.00 2008-01-16 03:04:58.407 016 17408.27 107.73 53958.93 88888.00 2008-01-16 03:04:58.907 016 17408.39 107.71 53958.93 88888.00 2008-01-16 03:04:59.407 016 17408.37 107.70 53958.93 88888.00 2008-01-16 03:04:59.907 016 17408.33 107.73 53958.94 88888.00 2008-01-16 03:05:00.407 016 17408.38 107.77 53958.98 88888.00 2008-01-16 03:05:00.907 016 17408.38 107.86 53959.06 88888.00 2008-01-16 03:05:01.407 016 17408.42 107.79 53959.07 88888.00 2008-01-16 03:05:01.907 016 17408.36 107.79 53959.08 88888.00 2008-01-16 03:05:02.407 016 17408.36 107.86 53959.12 88888.00 2008-01-16 03:05:02.907 016 17408.32 107.87 53959.10 88888.00 2008-01-16 03:05:03.407 016 17408.39 107.99 53959.10 88888.00 2008-01-16 03:05:03.907 016 17408.42 107.99 53959.06 88888.00 2008-01-16 03:05:04.407 016 17408.38 107.97 53959.05 88888.00 2008-01-16 03:05:04.907 016 17408.37 107.97 53959.07 88888.00 2008-01-16 03:05:05.407 016 17408.42 107.97 53959.12 88888.00 2008-01-16 03:05:05.907 016 17408.51 108.04 53959.11 88888.00 2008-01-16 03:05:06.407 016 17408.58 108.03 53959.03 88888.00 2008-01-16 03:05:06.907 016 17408.54 108.02 53959.06 88888.00 2008-01-16 03:05:07.407 016 17408.56 108.04 53958.95 88888.00 2008-01-16 03:05:07.907 016 17408.52 108.08 53959.04 88888.00 2008-01-16 03:05:08.407 016 17408.52 108.09 53959.10 88888.00 2008-01-16 03:05:08.907 016 17408.59 108.08 53959.19 88888.00 2008-01-16 03:05:09.407 016 17408.56 108.08 53959.13 88888.00 2008-01-16 03:05:09.907 016 17408.58 108.09 53959.08 88888.00 2008-01-16 03:05:10.407 016 17408.61 108.13 53959.15 88888.00 2008-01-16 03:05:10.907 016 17408.64 108.20 53959.11 88888.00 2008-01-16 03:05:11.407 016 17408.67 108.22 53959.18 88888.00 2008-01-16 03:05:11.907 016 17408.69 108.27 53959.20 88888.00 2008-01-16 03:05:12.407 016 17408.71 108.32 53959.20 88888.00 2008-01-16 03:05:12.907 016 17408.81 108.22 53959.22 88888.00 2008-01-16 03:05:13.407 016 17408.89 108.20 53959.20 88888.00 2008-01-16 03:05:13.907 016 17408.95 108.22 53959.20 88888.00 2008-01-16 03:05:14.407 016 17409.00 108.21 53959.16 88888.00 2008-01-16 03:05:14.907 016 17408.98 108.18 53959.18 88888.00 2008-01-16 03:05:15.407 016 17408.94 108.17 53959.15 88888.00 2008-01-16 03:05:15.907 016 17409.00 108.14 53959.05 88888.00 2008-01-16 03:05:16.407 016 17408.94 108.20 53959.04 88888.00 2008-01-16 03:05:16.907 016 17409.02 108.16 53959.12 88888.00 2008-01-16 03:05:17.407 016 17409.08 108.11 53959.11 88888.00 2008-01-16 03:05:17.907 016 17409.14 108.13 53959.07 88888.00 2008-01-16 03:05:18.407 016 17409.25 108.12 53959.03 88888.00 2008-01-16 03:05:18.907 016 17409.20 108.13 53958.95 88888.00 2008-01-16 03:05:19.407 016 17409.14 108.07 53958.89 88888.00 2008-01-16 03:05:19.907 016 17409.14 107.90 53958.98 88888.00 2008-01-16 03:05:20.404 016 17409.24 107.90 53959.04 88888.00 2008-01-16 03:05:20.904 016 17409.21 107.91 53959.03 88888.00 2008-01-16 03:05:21.404 016 17409.28 107.88 53958.97 88888.00 2008-01-16 03:05:21.904 016 17409.34 107.74 53958.99 88888.00 2008-01-16 03:05:22.404 016 17409.41 107.77 53959.04 88888.00 2008-01-16 03:05:22.904 016 17409.41 107.71 53959.08 88888.00 2008-01-16 03:05:23.404 016 17409.36 107.69 53959.06 88888.00 2008-01-16 03:05:23.904 016 17409.43 107.69 53959.05 88888.00 2008-01-16 03:05:24.404 016 17409.49 107.64 53959.05 88888.00 2008-01-16 03:05:24.904 016 17409.51 107.59 53959.01 88888.00 2008-01-16 03:05:25.404 016 17409.61 107.50 53959.00 88888.00 2008-01-16 03:05:25.904 016 17409.68 107.51 53959.04 88888.00 2008-01-16 03:05:26.404 016 17409.66 107.51 53959.06 88888.00 2008-01-16 03:05:26.904 016 17409.63 107.43 53959.04 88888.00 2008-01-16 03:05:27.404 016 17409.56 107.48 53959.04 88888.00 2008-01-16 03:05:27.904 016 17409.55 107.42 53959.07 88888.00 2008-01-16 03:05:28.404 016 17409.55 107.31 53959.06 88888.00 2008-01-16 03:05:28.904 016 17409.62 107.39 53959.03 88888.00 2008-01-16 03:05:29.404 016 17409.64 107.42 53959.09 88888.00 2008-01-16 03:05:29.904 016 17409.64 107.40 53959.06 88888.00 2008-01-16 03:05:30.404 016 17409.68 107.35 53959.13 88888.00 2008-01-16 03:05:30.904 016 17409.68 107.33 53959.20 88888.00 2008-01-16 03:05:31.404 016 17409.73 107.30 53959.13 88888.00 2008-01-16 03:05:31.904 016 17409.78 107.28 53959.11 88888.00 2008-01-16 03:05:32.404 016 17409.71 107.31 53959.04 88888.00 2008-01-16 03:05:32.904 016 17409.72 107.28 53958.97 88888.00 2008-01-16 03:05:33.404 016 17409.70 107.31 53959.01 88888.00 2008-01-16 03:05:33.904 016 17409.66 107.33 53959.09 88888.00 2008-01-16 03:05:34.404 016 17409.70 107.28 53959.15 88888.00 2008-01-16 03:05:34.904 016 17409.74 107.28 53959.18 88888.00 2008-01-16 03:05:35.404 016 17409.79 107.26 53959.17 88888.00 2008-01-16 03:05:35.904 016 17409.80 107.26 53959.16 88888.00 2008-01-16 03:05:36.404 016 17409.75 107.25 53959.11 88888.00 2008-01-16 03:05:36.904 016 17409.80 107.29 53959.09 88888.00 2008-01-16 03:05:37.404 016 17409.84 107.31 53959.16 88888.00 2008-01-16 03:05:37.904 016 17409.79 107.35 53959.11 88888.00 2008-01-16 03:05:38.404 016 17409.71 107.42 53959.10 88888.00 2008-01-16 03:05:38.904 016 17409.71 107.44 53959.13 88888.00 2008-01-16 03:05:39.404 016 17409.75 107.48 53959.21 88888.00 2008-01-16 03:05:39.904 016 17409.65 107.55 53959.28 88888.00 2008-01-16 03:05:40.404 016 17409.71 107.62 53959.28 88888.00 2008-01-16 03:05:40.904 016 17409.75 107.63 53959.27 88888.00 2008-01-16 03:05:41.404 016 17409.72 107.68 53959.18 88888.00 2008-01-16 03:05:41.904 016 17409.78 107.70 53959.16 88888.00 2008-01-16 03:05:42.404 016 17409.66 107.72 53959.18 88888.00 2008-01-16 03:05:42.904 016 17409.66 107.81 53959.22 88888.00 2008-01-16 03:05:43.404 016 17409.63 107.84 53959.31 88888.00 2008-01-16 03:05:43.904 016 17409.63 107.90 53959.23 88888.00 2008-01-16 03:05:44.404 016 17409.61 108.02 53959.24 88888.00 2008-01-16 03:05:44.904 016 17409.54 108.07 53959.27 88888.00 2008-01-16 03:05:45.404 016 17409.59 108.19 53959.26 88888.00 2008-01-16 03:05:45.904 016 17409.56 108.20 53959.27 88888.00 2008-01-16 03:05:46.404 016 17409.55 108.27 53959.24 88888.00 2008-01-16 03:05:46.904 016 17409.50 108.35 53959.23 88888.00 2008-01-16 03:05:47.404 016 17409.50 108.35 53959.12 88888.00 2008-01-16 03:05:47.904 016 17409.44 108.43 53959.15 88888.00 2008-01-16 03:05:48.404 016 17409.43 108.59 53959.19 88888.00 2008-01-16 03:05:48.904 016 17409.49 108.64 53959.13 88888.00 2008-01-16 03:05:49.404 016 17409.51 108.66 53959.26 88888.00 2008-01-16 03:05:49.904 016 17409.41 108.67 53959.22 88888.00 2008-01-16 03:05:50.404 016 17409.42 108.78 53959.27 88888.00 2008-01-16 03:05:50.904 016 17409.42 108.84 53959.24 88888.00 2008-01-16 03:05:51.404 016 17409.50 108.87 53959.21 88888.00 2008-01-16 03:05:51.904 016 17409.52 108.85 53959.13 88888.00 2008-01-16 03:05:52.404 016 17409.48 108.86 53959.18 88888.00 2008-01-16 03:05:52.904 016 17409.49 108.96 53959.27 88888.00 2008-01-16 03:05:53.404 016 17409.53 109.00 53959.32 88888.00 2008-01-16 03:05:53.904 016 17409.52 109.07 53959.41 88888.00 2008-01-16 03:05:54.404 016 17409.48 109.04 53959.39 88888.00 2008-01-16 03:05:54.904 016 17409.41 108.98 53959.37 88888.00 2008-01-16 03:05:55.404 016 17409.46 109.09 53959.43 88888.00 2008-01-16 03:05:55.904 016 17409.48 109.18 53959.45 88888.00 2008-01-16 03:05:56.404 016 17409.51 109.18 53959.38 88888.00 2008-01-16 03:05:56.904 016 17409.56 109.16 53959.39 88888.00 2008-01-16 03:05:57.404 016 17409.56 109.21 53959.48 88888.00 2008-01-16 03:05:57.904 016 17409.59 109.25 53959.53 88888.00 2008-01-16 03:05:58.404 016 17409.59 109.20 53959.49 88888.00 2008-01-16 03:05:58.904 016 17409.58 109.21 53959.41 88888.00 2008-01-16 03:05:59.404 016 17409.59 109.19 53959.37 88888.00 2008-01-16 03:05:59.904 016 17409.63 109.14 53959.49 88888.00 2008-01-16 03:06:00.404 016 17409.69 109.10 53959.52 88888.00 2008-01-16 03:06:00.904 016 17409.73 109.06 53959.58 88888.00 2008-01-16 03:06:01.404 016 17409.65 108.97 53959.63 88888.00 2008-01-16 03:06:01.904 016 17409.52 108.98 53959.58 88888.00 2008-01-16 03:06:02.404 016 17409.61 108.95 53959.57 88888.00 2008-01-16 03:06:02.904 016 17409.60 108.87 53959.53 88888.00 2008-01-16 03:06:03.404 016 17409.56 108.89 53959.53 88888.00 2008-01-16 03:06:03.904 016 17409.53 108.92 53959.57 88888.00 2008-01-16 03:06:04.404 016 17409.52 108.85 53959.51 88888.00 2008-01-16 03:06:04.904 016 17409.58 108.75 53959.56 88888.00 2008-01-16 03:06:05.404 016 17409.62 108.70 53959.49 88888.00 2008-01-16 03:06:05.904 016 17409.68 108.68 53959.48 88888.00 2008-01-16 03:06:06.404 016 17409.74 108.68 53959.49 88888.00 2008-01-16 03:06:06.904 016 17409.71 108.65 53959.51 88888.00 2008-01-16 03:06:07.404 016 17409.66 108.58 53959.49 88888.00 2008-01-16 03:06:07.904 016 17409.74 108.50 53959.53 88888.00 2008-01-16 03:06:08.404 016 17409.70 108.48 53959.51 88888.00 2008-01-16 03:06:08.904 016 17409.70 108.42 53959.48 88888.00 2008-01-16 03:06:09.404 016 17409.71 108.36 53959.50 88888.00 2008-01-16 03:06:09.904 016 17409.73 108.26 53959.52 88888.00 2008-01-16 03:06:10.404 016 17409.80 108.08 53959.61 88888.00 2008-01-16 03:06:10.904 016 17409.82 108.10 53959.62 88888.00 2008-01-16 03:06:11.404 016 17409.82 108.06 53959.55 88888.00 2008-01-16 03:06:11.904 016 17409.91 108.00 53959.51 88888.00 2008-01-16 03:06:12.404 016 17409.82 108.00 53959.55 88888.00 2008-01-16 03:06:12.904 016 17409.76 108.06 53959.57 88888.00 2008-01-16 03:06:13.404 016 17409.76 108.08 53959.44 88888.00 2008-01-16 03:06:13.904 016 17409.80 107.98 53959.42 88888.00 2008-01-16 03:06:14.404 016 17409.83 107.90 53959.49 88888.00 2008-01-16 03:06:14.904 016 17409.90 107.92 53959.55 88888.00 2008-01-16 03:06:15.404 016 17409.92 107.96 53959.51 88888.00 2008-01-16 03:06:15.904 016 17409.96 107.90 53959.54 88888.00 2008-01-16 03:06:16.404 016 17409.92 107.84 53959.52 88888.00 2008-01-16 03:06:16.904 016 17409.99 107.79 53959.50 88888.00 2008-01-16 03:06:17.404 016 17409.99 107.73 53959.50 88888.00 2008-01-16 03:06:17.904 016 17410.02 107.75 53959.50 88888.00 2008-01-16 03:06:18.404 016 17410.01 107.81 53959.46 88888.00 2008-01-16 03:06:18.904 016 17410.02 107.75 53959.53 88888.00 2008-01-16 03:06:19.404 016 17410.04 107.70 53959.54 88888.00 2008-01-16 03:06:19.904 016 17410.05 107.68 53959.57 88888.00 2008-01-16 03:06:20.404 016 17410.13 107.68 53959.51 88888.00 2008-01-16 03:06:20.904 016 17410.20 107.67 53959.49 88888.00 2008-01-16 03:06:21.404 016 17410.23 107.63 53959.53 88888.00 2008-01-16 03:06:21.904 016 17410.25 107.59 53959.55 88888.00 2008-01-16 03:06:22.404 016 17410.31 107.52 53959.56 88888.00 2008-01-16 03:06:22.904 016 17410.37 107.52 53959.49 88888.00 2008-01-16 03:06:23.404 016 17410.32 107.54 53959.56 88888.00 2008-01-16 03:06:23.904 016 17410.40 107.54 53959.65 88888.00 2008-01-16 03:06:24.404 016 17410.38 107.59 53959.62 88888.00 2008-01-16 03:06:24.904 016 17410.35 107.68 53959.61 88888.00 2008-01-16 03:06:25.404 016 17410.43 107.71 53959.61 88888.00 2008-01-16 03:06:25.904 016 17410.47 107.67 53959.56 88888.00 2008-01-16 03:06:26.404 016 17410.54 107.67 53959.63 88888.00 2008-01-16 03:06:26.904 016 17410.54 107.64 53959.56 88888.00 2008-01-16 03:06:27.404 016 17410.58 107.67 53959.42 88888.00 2008-01-16 03:06:27.904 016 17410.63 107.68 53959.44 88888.00 2008-01-16 03:06:28.404 016 17410.70 107.68 53959.54 88888.00 2008-01-16 03:06:28.904 016 17410.74 107.65 53959.60 88888.00 2008-01-16 03:06:29.404 016 17410.66 107.61 53959.57 88888.00 2008-01-16 03:06:29.904 016 17410.75 107.70 53959.50 88888.00 2008-01-16 03:06:30.404 016 17410.89 107.75 53959.46 88888.00 2008-01-16 03:06:30.904 016 17410.85 107.78 53959.52 88888.00 2008-01-16 03:06:31.404 016 17410.88 107.74 53959.57 88888.00 2008-01-16 03:06:31.904 016 17410.89 107.74 53959.51 88888.00 2008-01-16 03:06:32.404 016 17410.94 107.81 53959.49 88888.00 2008-01-16 03:06:32.904 016 17410.94 107.78 53959.45 88888.00 2008-01-16 03:06:33.404 016 17410.96 107.83 53959.49 88888.00 2008-01-16 03:06:33.904 016 17411.05 107.86 53959.42 88888.00 2008-01-16 03:06:34.404 016 17411.06 107.79 53959.51 88888.00 2008-01-16 03:06:34.904 016 17411.04 107.81 53959.51 88888.00 2008-01-16 03:06:35.404 016 17411.05 107.92 53959.41 88888.00 2008-01-16 03:06:35.904 016 17411.07 107.91 53959.38 88888.00 2008-01-16 03:06:36.404 016 17411.06 107.93 53959.40 88888.00 2008-01-16 03:06:36.904 016 17411.11 107.94 53959.41 88888.00 2008-01-16 03:06:37.404 016 17411.16 108.06 53959.35 88888.00 2008-01-16 03:06:37.904 016 17411.12 108.10 53959.38 88888.00 2008-01-16 03:06:38.404 016 17411.14 108.10 53959.42 88888.00 2008-01-16 03:06:38.904 016 17411.17 108.18 53959.51 88888.00 2008-01-16 03:06:39.404 016 17411.23 108.19 53959.50 88888.00 2008-01-16 03:06:39.904 016 17411.22 108.17 53959.49 88888.00 2008-01-16 03:06:40.404 016 17411.24 108.27 53959.40 88888.00 2008-01-16 03:06:40.904 016 17411.24 108.30 53959.45 88888.00 2008-01-16 03:06:41.404 016 17411.23 108.35 53959.42 88888.00 2008-01-16 03:06:41.904 016 17411.24 108.46 53959.41 88888.00 2008-01-16 03:06:42.404 016 17411.21 108.46 53959.43 88888.00 2008-01-16 03:06:42.904 016 17411.32 108.49 53959.52 88888.00 2008-01-16 03:06:43.404 016 17411.33 108.50 53959.49 88888.00 2008-01-16 03:06:43.904 016 17411.26 108.55 53959.45 88888.00 2008-01-16 03:06:44.404 016 17411.36 108.53 53959.43 88888.00 2008-01-16 03:06:44.904 016 17411.37 108.61 53959.43 88888.00 2008-01-16 03:06:45.404 016 17411.39 108.69 53959.43 88888.00 2008-01-16 03:06:45.904 016 17411.34 108.68 53959.39 88888.00 2008-01-16 03:06:46.404 016 17411.35 108.67 53959.31 88888.00 2008-01-16 03:06:46.904 016 17411.35 108.68 53959.40 88888.00 2008-01-16 03:06:47.404 016 17411.31 108.76 53959.42 88888.00 2008-01-16 03:06:47.904 016 17411.27 108.82 53959.42 88888.00 2008-01-16 03:06:48.404 016 17411.31 108.80 53959.41 88888.00 2008-01-16 03:06:48.904 016 17411.27 108.85 53959.38 88888.00 2008-01-16 03:06:49.404 016 17411.24 108.87 53959.37 88888.00 2008-01-16 03:06:49.904 016 17411.22 108.89 53959.46 88888.00 2008-01-16 03:06:50.404 016 17411.18 108.88 53959.49 88888.00 2008-01-16 03:06:50.904 016 17411.14 108.97 53959.56 88888.00 2008-01-16 03:06:51.404 016 17411.16 109.03 53959.56 88888.00 2008-01-16 03:06:51.904 016 17411.22 109.06 53959.55 88888.00 2008-01-16 03:06:52.404 016 17411.22 109.08 53959.62 88888.00 2008-01-16 03:06:52.904 016 17411.24 109.09 53959.62 88888.00 2008-01-16 03:06:53.404 016 17411.23 109.08 53959.64 88888.00 2008-01-16 03:06:53.904 016 17411.18 109.13 53959.68 88888.00 2008-01-16 03:06:54.404 016 17411.13 109.19 53959.60 88888.00 2008-01-16 03:06:54.904 016 17411.16 109.18 53959.60 88888.00 2008-01-16 03:06:55.404 016 17411.12 109.17 53959.61 88888.00 2008-01-16 03:06:55.904 016 17411.12 109.19 53959.61 88888.00 2008-01-16 03:06:56.404 016 17411.03 109.24 53959.62 88888.00 2008-01-16 03:06:56.904 016 17411.02 109.16 53959.65 88888.00 2008-01-16 03:06:57.404 016 17411.04 109.16 53959.64 88888.00 2008-01-16 03:06:57.904 016 17411.15 109.23 53959.71 88888.00 2008-01-16 03:06:58.404 016 17411.19 109.31 53959.74 88888.00 2008-01-16 03:06:58.904 016 17411.16 109.27 53959.71 88888.00 2008-01-16 03:06:59.404 016 17411.15 109.26 53959.64 88888.00 2008-01-16 03:06:59.904 016 17411.13 109.31 53959.54 88888.00 2008-01-16 03:07:00.404 016 17411.07 109.29 53959.64 88888.00 2008-01-16 03:07:00.904 016 17411.07 109.33 53959.61 88888.00 2008-01-16 03:07:01.404 016 17411.09 109.31 53959.53 88888.00 2008-01-16 03:07:01.904 016 17411.18 109.33 53959.51 88888.00 2008-01-16 03:07:02.404 016 17411.21 109.34 53959.45 88888.00 2008-01-16 03:07:02.904 016 17411.27 109.37 53959.48 88888.00 2008-01-16 03:07:03.404 016 17411.32 109.34 53959.52 88888.00 2008-01-16 03:07:03.904 016 17411.36 109.30 53959.52 88888.00 2008-01-16 03:07:04.404 016 17411.36 109.33 53959.55 88888.00 2008-01-16 03:07:04.904 016 17411.40 109.34 53959.53 88888.00 2008-01-16 03:07:05.404 016 17411.42 109.34 53959.51 88888.00 2008-01-16 03:07:05.904 016 17411.56 109.42 53959.53 88888.00 2008-01-16 03:07:06.404 016 17411.62 109.45 53959.60 88888.00 2008-01-16 03:07:06.904 016 17411.68 109.50 53959.64 88888.00 2008-01-16 03:07:07.404 016 17411.70 109.49 53959.66 88888.00 2008-01-16 03:07:07.904 016 17411.74 109.52 53959.64 88888.00 2008-01-16 03:07:08.404 016 17411.77 109.46 53959.56 88888.00 2008-01-16 03:07:08.904 016 17411.82 109.43 53959.51 88888.00 2008-01-16 03:07:09.404 016 17411.94 109.47 53959.49 88888.00 2008-01-16 03:07:09.904 016 17411.94 109.50 53959.43 88888.00 2008-01-16 03:07:10.404 016 17411.96 109.54 53959.37 88888.00 2008-01-16 03:07:10.904 016 17412.04 109.58 53959.40 88888.00 2008-01-16 03:07:11.404 016 17412.07 109.54 53959.51 88888.00 2008-01-16 03:07:11.904 016 17412.14 109.53 53959.45 88888.00 2008-01-16 03:07:12.404 016 17412.28 109.54 53959.42 88888.00 2008-01-16 03:07:12.904 016 17412.37 109.50 53959.49 88888.00 2008-01-16 03:07:13.404 016 17412.40 109.39 53959.44 88888.00 2008-01-16 03:07:13.904 016 17412.46 109.44 53959.42 88888.00 2008-01-16 03:07:14.404 016 17412.47 109.45 53959.40 88888.00 2008-01-16 03:07:14.904 016 17412.49 109.49 53959.46 88888.00 2008-01-16 03:07:15.404 016 17412.51 109.52 53959.60 88888.00 2008-01-16 03:07:15.904 016 17412.62 109.53 53959.55 88888.00 2008-01-16 03:07:16.404 016 17412.72 109.56 53959.52 88888.00 2008-01-16 03:07:16.904 016 17412.78 109.60 53959.44 88888.00 2008-01-16 03:07:17.404 016 17412.81 109.59 53959.48 88888.00 2008-01-16 03:07:17.904 016 17412.81 109.62 53959.42 88888.00 2008-01-16 03:07:18.404 016 17412.79 109.62 53959.39 88888.00 2008-01-16 03:07:18.904 016 17412.77 109.64 53959.46 88888.00 2008-01-16 03:07:19.404 016 17412.78 109.58 53959.50 88888.00 2008-01-16 03:07:19.904 016 17412.86 109.57 53959.53 88888.00 2008-01-16 03:07:20.404 016 17412.84 109.57 53959.45 88888.00 2008-01-16 03:07:20.904 016 17412.84 109.58 53959.44 88888.00 2008-01-16 03:07:21.404 016 17412.87 109.57 53959.48 88888.00 2008-01-16 03:07:21.904 016 17412.86 109.53 53959.44 88888.00 2008-01-16 03:07:22.404 016 17412.85 109.50 53959.37 88888.00 2008-01-16 03:07:22.904 016 17412.86 109.52 53959.31 88888.00 2008-01-16 03:07:23.404 016 17412.80 109.52 53959.34 88888.00 2008-01-16 03:07:23.904 016 17412.79 109.54 53959.29 88888.00 2008-01-16 03:07:24.404 016 17412.82 109.46 53959.32 88888.00 2008-01-16 03:07:24.904 016 17412.84 109.53 53959.37 88888.00 2008-01-16 03:07:25.404 016 17412.92 109.55 53959.49 88888.00 2008-01-16 03:07:25.904 016 17412.93 109.54 53959.45 88888.00 2008-01-16 03:07:26.404 016 17412.95 109.62 53959.46 88888.00 2008-01-16 03:07:26.904 016 17412.80 109.63 53959.50 88888.00 2008-01-16 03:07:27.404 016 17412.75 109.65 53959.55 88888.00 2008-01-16 03:07:27.904 016 17412.77 109.66 53959.56 88888.00 2008-01-16 03:07:28.404 016 17412.77 109.64 53959.52 88888.00 2008-01-16 03:07:28.904 016 17412.74 109.68 53959.53 88888.00 2008-01-16 03:07:29.404 016 17412.84 109.63 53959.50 88888.00 2008-01-16 03:07:29.904 016 17412.87 109.58 53959.60 88888.00 2008-01-16 03:07:30.404 016 17412.88 109.59 53959.57 88888.00 2008-01-16 03:07:30.904 016 17412.88 109.59 53959.55 88888.00 2008-01-16 03:07:31.404 016 17412.90 109.59 53959.52 88888.00 2008-01-16 03:07:31.904 016 17412.92 109.60 53959.40 88888.00 2008-01-16 03:07:32.404 016 17412.85 109.66 53959.31 88888.00 2008-01-16 03:07:32.904 016 17412.84 109.67 53959.32 88888.00 2008-01-16 03:07:33.404 016 17412.88 109.64 53959.38 88888.00 2008-01-16 03:07:33.904 016 17412.89 109.65 53959.33 88888.00 2008-01-16 03:07:34.404 016 17412.97 109.65 53959.28 88888.00 2008-01-16 03:07:34.904 016 17412.95 109.64 53959.38 88888.00 2008-01-16 03:07:35.404 016 17412.96 109.56 53959.49 88888.00 2008-01-16 03:07:35.904 016 17412.98 109.66 53959.45 88888.00 2008-01-16 03:07:36.404 016 17413.08 109.72 53959.52 88888.00 2008-01-16 03:07:36.904 016 17413.16 109.69 53959.60 88888.00 2008-01-16 03:07:37.404 016 17413.16 109.68 53959.62 88888.00 2008-01-16 03:07:37.904 016 17413.15 109.66 53959.54 88888.00 2008-01-16 03:07:38.404 016 17413.18 109.66 53959.53 88888.00 2008-01-16 03:07:38.904 016 17413.20 109.69 53959.49 88888.00 2008-01-16 03:07:39.404 016 17413.29 109.69 53959.43 88888.00 2008-01-16 03:07:39.904 016 17413.35 109.68 53959.42 88888.00 2008-01-16 03:07:40.404 016 17413.42 109.64 53959.35 88888.00 2008-01-16 03:07:40.904 016 17413.47 109.67 53959.31 88888.00 2008-01-16 03:07:41.404 016 17413.46 109.68 53959.35 88888.00 2008-01-16 03:07:41.904 016 17413.44 109.64 53959.41 88888.00 2008-01-16 03:07:42.404 016 17413.53 109.58 53959.44 88888.00 2008-01-16 03:07:42.904 016 17413.61 109.63 53959.45 88888.00 2008-01-16 03:07:43.404 016 17413.60 109.60 53959.49 88888.00 2008-01-16 03:07:43.904 016 17413.69 109.54 53959.56 88888.00 2008-01-16 03:07:44.404 016 17413.72 109.55 53959.45 88888.00 2008-01-16 03:07:44.904 016 17413.71 109.55 53959.52 88888.00 2008-01-16 03:07:45.401 016 17413.69 109.59 53959.55 88888.00 2008-01-16 03:07:45.901 016 17413.73 109.64 53959.49 88888.00 2008-01-16 03:07:46.401 016 17413.72 109.60 53959.51 88888.00 2008-01-16 03:07:46.901 016 17413.70 109.63 53959.60 88888.00 2008-01-16 03:07:47.401 016 17413.81 109.60 53959.68 88888.00 2008-01-16 03:07:47.901 016 17413.82 109.59 53959.69 88888.00 2008-01-16 03:07:48.401 016 17413.84 109.58 53959.68 88888.00 2008-01-16 03:07:48.901 016 17413.84 109.57 53959.64 88888.00 2008-01-16 03:07:49.401 016 17413.87 109.55 53959.62 88888.00 2008-01-16 03:07:49.901 016 17413.83 109.59 53959.68 88888.00 2008-01-16 03:07:50.401 016 17413.83 109.63 53959.63 88888.00 2008-01-16 03:07:50.901 016 17413.82 109.60 53959.68 88888.00 2008-01-16 03:07:51.401 016 17413.79 109.63 53959.77 88888.00 2008-01-16 03:07:51.901 016 17413.84 109.75 53959.82 88888.00 2008-01-16 03:07:52.401 016 17413.91 109.79 53959.74 88888.00 2008-01-16 03:07:52.901 016 17413.92 109.65 53959.73 88888.00 2008-01-16 03:07:53.401 016 17413.88 109.62 53959.78 88888.00 2008-01-16 03:07:53.901 016 17413.89 109.64 53959.72 88888.00 2008-01-16 03:07:54.401 016 17413.85 109.70 53959.73 88888.00 2008-01-16 03:07:54.901 016 17413.90 109.72 53959.74 88888.00 2008-01-16 03:07:55.401 016 17413.87 109.67 53959.75 88888.00 2008-01-16 03:07:55.901 016 17413.88 109.66 53959.67 88888.00 2008-01-16 03:07:56.401 016 17413.89 109.66 53959.73 88888.00 2008-01-16 03:07:56.901 016 17413.95 109.62 53959.75 88888.00 2008-01-16 03:07:57.401 016 17413.90 109.64 53959.79 88888.00 2008-01-16 03:07:57.901 016 17413.81 109.64 53959.75 88888.00 2008-01-16 03:07:58.401 016 17413.74 109.68 53959.77 88888.00 2008-01-16 03:07:58.901 016 17413.77 109.70 53959.82 88888.00 2008-01-16 03:07:59.401 016 17413.76 109.68 53959.82 88888.00 2008-01-16 03:07:59.901 016 17413.79 109.68 53959.84 88888.00 2008-01-16 03:08:00.401 016 17413.84 109.62 53959.89 88888.00 2008-01-16 03:08:00.901 016 17413.77 109.55 53959.89 88888.00 2008-01-16 03:08:01.401 016 17413.80 109.65 53959.85 88888.00 2008-01-16 03:08:01.901 016 17413.81 109.73 53959.84 88888.00 2008-01-16 03:08:02.401 016 17413.81 109.64 53959.83 88888.00 2008-01-16 03:08:02.901 016 17413.85 109.68 53959.84 88888.00 2008-01-16 03:08:03.401 016 17413.85 109.69 53959.79 88888.00 2008-01-16 03:08:03.901 016 17413.91 109.70 53959.73 88888.00 2008-01-16 03:08:04.401 016 17413.97 109.67 53959.77 88888.00 2008-01-16 03:08:04.901 016 17413.98 109.66 53959.82 88888.00 2008-01-16 03:08:05.401 016 17413.99 109.67 53959.80 88888.00 2008-01-16 03:08:05.901 016 17413.94 109.64 53959.85 88888.00 2008-01-16 03:08:06.401 016 17413.94 109.63 53959.83 88888.00 2008-01-16 03:08:06.901 016 17413.92 109.60 53959.86 88888.00 2008-01-16 03:08:07.401 016 17414.01 109.56 53959.77 88888.00 2008-01-16 03:08:07.901 016 17414.04 109.55 53959.77 88888.00 2008-01-16 03:08:08.401 016 17414.00 109.62 53959.79 88888.00 2008-01-16 03:08:08.901 016 17413.98 109.58 53959.82 88888.00 2008-01-16 03:08:09.401 016 17414.10 109.55 53959.84 88888.00 2008-01-16 03:08:09.901 016 17414.14 109.57 53959.84 88888.00 2008-01-16 03:08:10.401 016 17414.18 109.53 53959.80 88888.00 2008-01-16 03:08:10.901 016 17414.24 109.58 53959.80 88888.00 2008-01-16 03:08:11.401 016 17414.20 109.56 53959.76 88888.00 2008-01-16 03:08:11.901 016 17414.14 109.55 53959.75 88888.00 2008-01-16 03:08:12.401 016 17414.21 109.46 53959.69 88888.00 2008-01-16 03:08:12.901 016 17414.27 109.46 53959.64 88888.00 2008-01-16 03:08:13.401 016 17414.29 109.48 53959.71 88888.00 2008-01-16 03:08:13.901 016 17414.33 109.47 53959.78 88888.00 2008-01-16 03:08:14.401 016 17414.31 109.46 53959.75 88888.00 2008-01-16 03:08:14.901 016 17414.35 109.42 53959.67 88888.00 2008-01-16 03:08:15.401 016 17414.41 109.35 53959.66 88888.00 2008-01-16 03:08:15.901 016 17414.50 109.39 53959.63 88888.00 2008-01-16 03:08:16.401 016 17414.50 109.39 53959.58 88888.00 2008-01-16 03:08:16.901 016 17414.58 109.42 53959.67 88888.00 2008-01-16 03:08:17.401 016 17414.66 109.36 53959.69 88888.00 2008-01-16 03:08:17.901 016 17414.74 109.37 53959.66 88888.00 2008-01-16 03:08:18.401 016 17414.75 109.36 53959.58 88888.00 2008-01-16 03:08:18.901 016 17414.84 109.36 53959.58 88888.00 2008-01-16 03:08:19.401 016 17414.92 109.34 53959.64 88888.00 2008-01-16 03:08:19.901 016 17414.99 109.30 53959.71 88888.00 2008-01-16 03:08:20.401 016 17414.97 109.29 53959.69 88888.00 2008-01-16 03:08:20.901 016 17415.03 109.29 53959.64 88888.00 2008-01-16 03:08:21.401 016 17415.15 109.31 53959.56 88888.00 2008-01-16 03:08:21.901 016 17415.14 109.26 53959.67 88888.00 2008-01-16 03:08:22.401 016 17415.23 109.23 53959.71 88888.00 2008-01-16 03:08:22.901 016 17415.34 109.24 53959.68 88888.00 2008-01-16 03:08:23.401 016 17415.37 109.21 53959.65 88888.00 2008-01-16 03:08:23.901 016 17415.34 109.25 53959.60 88888.00 2008-01-16 03:08:24.401 016 17415.50 109.27 53959.53 88888.00 2008-01-16 03:08:24.901 016 17415.62 109.29 53959.48 88888.00 2008-01-16 03:08:25.401 016 17415.46 109.25 53959.51 88888.00 2008-01-16 03:08:25.901 016 17415.51 109.23 53959.52 88888.00 2008-01-16 03:08:26.401 016 17415.60 109.19 53959.66 88888.00 2008-01-16 03:08:26.901 016 17415.56 109.18 53959.61 88888.00 2008-01-16 03:08:27.401 016 17415.63 109.13 53959.57 88888.00 2008-01-16 03:08:27.901 016 17415.64 109.10 53959.57 88888.00 2008-01-16 03:08:28.401 016 17415.65 109.10 53959.53 88888.00 2008-01-16 03:08:28.901 016 17415.63 109.13 53959.55 88888.00 2008-01-16 03:08:29.401 016 17415.62 109.17 53959.49 88888.00 2008-01-16 03:08:29.901 016 17415.66 109.17 53959.44 88888.00 2008-01-16 03:08:30.401 016 17415.72 109.07 53959.52 88888.00 2008-01-16 03:08:30.901 016 17415.78 108.98 53959.45 88888.00 2008-01-16 03:08:31.401 016 17415.80 109.00 53959.46 88888.00 2008-01-16 03:08:31.901 016 17415.77 109.01 53959.52 88888.00 2008-01-16 03:08:32.401 016 17415.80 108.94 53959.55 88888.00 2008-01-16 03:08:32.901 016 17415.77 108.89 53959.60 88888.00 2008-01-16 03:08:33.401 016 17415.80 108.79 53959.58 88888.00 2008-01-16 03:08:33.901 016 17415.85 108.79 53959.63 88888.00 2008-01-16 03:08:34.401 016 17415.84 108.76 53959.57 88888.00 2008-01-16 03:08:34.901 016 17415.84 108.74 53959.66 88888.00 2008-01-16 03:08:35.401 016 17415.87 108.69 53959.73 88888.00 2008-01-16 03:08:35.901 016 17415.86 108.68 53959.75 88888.00 2008-01-16 03:08:36.401 016 17415.86 108.72 53959.64 88888.00 2008-01-16 03:08:36.901 016 17415.87 108.74 53959.57 88888.00 2008-01-16 03:08:37.401 016 17415.85 108.74 53959.64 88888.00 2008-01-16 03:08:37.901 016 17415.77 108.62 53959.78 88888.00 2008-01-16 03:08:38.401 016 17415.86 108.60 53959.67 88888.00 2008-01-16 03:08:38.901 016 17415.97 108.51 53959.63 88888.00 2008-01-16 03:08:39.401 016 17415.98 108.53 53959.67 88888.00 2008-01-16 03:08:39.901 016 17415.95 108.50 53959.72 88888.00 2008-01-16 03:08:40.401 016 17415.96 108.43 53959.74 88888.00 2008-01-16 03:08:40.901 016 17416.02 108.35 53959.72 88888.00 2008-01-16 03:08:41.401 016 17416.05 108.29 53959.72 88888.00 2008-01-16 03:08:41.901 016 17416.07 108.26 53959.72 88888.00 2008-01-16 03:08:42.401 016 17416.09 108.31 53959.73 88888.00 2008-01-16 03:08:42.901 016 17416.11 108.35 53959.76 88888.00 2008-01-16 03:08:43.401 016 17416.03 108.29 53959.74 88888.00 2008-01-16 03:08:43.901 016 17416.05 108.33 53959.73 88888.00 2008-01-16 03:08:44.401 016 17416.13 108.36 53959.79 88888.00 2008-01-16 03:08:44.901 016 17416.15 108.33 53959.76 88888.00 2008-01-16 03:08:45.401 016 17416.16 108.28 53959.71 88888.00 2008-01-16 03:08:45.901 016 17416.22 108.30 53959.68 88888.00 2008-01-16 03:08:46.401 016 17416.22 108.31 53959.69 88888.00 2008-01-16 03:08:46.901 016 17416.13 108.33 53959.63 88888.00 2008-01-16 03:08:47.401 016 17416.22 108.30 53959.66 88888.00 2008-01-16 03:08:47.901 016 17416.32 108.23 53959.61 88888.00 2008-01-16 03:08:48.401 016 17416.36 108.23 53959.53 88888.00 2008-01-16 03:08:48.901 016 17416.32 108.25 53959.53 88888.00 2008-01-16 03:08:49.401 016 17416.31 108.14 53959.52 88888.00 2008-01-16 03:08:49.901 016 17416.42 108.19 53959.56 88888.00 2008-01-16 03:08:50.401 016 17416.50 108.11 53959.54 88888.00 2008-01-16 03:08:50.901 016 17416.44 108.08 53959.57 88888.00 2008-01-16 03:08:51.401 016 17416.42 108.01 53959.57 88888.00 2008-01-16 03:08:51.901 016 17416.43 108.01 53959.48 88888.00 2008-01-16 03:08:52.401 016 17416.49 108.00 53959.53 88888.00 2008-01-16 03:08:52.901 016 17416.54 107.99 53959.56 88888.00 2008-01-16 03:08:53.401 016 17416.62 108.03 53959.55 88888.00 2008-01-16 03:08:53.901 016 17416.58 107.99 53959.48 88888.00 2008-01-16 03:08:54.401 016 17416.62 108.00 53959.41 88888.00 2008-01-16 03:08:54.901 016 17416.60 108.00 53959.43 88888.00 2008-01-16 03:08:55.401 016 17416.59 108.06 53959.37 88888.00 2008-01-16 03:08:55.901 016 17416.63 108.01 53959.32 88888.00 2008-01-16 03:08:56.401 016 17416.69 107.99 53959.41 88888.00 2008-01-16 03:08:56.901 016 17416.70 107.90 53959.43 88888.00 2008-01-16 03:08:57.401 016 17416.68 107.92 53959.46 88888.00 2008-01-16 03:08:57.901 016 17416.75 107.92 53959.46 88888.00 2008-01-16 03:08:58.401 016 17416.75 107.89 53959.38 88888.00 2008-01-16 03:08:58.901 016 17416.77 107.90 53959.41 88888.00 2008-01-16 03:08:59.401 016 17416.80 107.86 53959.49 88888.00 2008-01-16 03:08:59.901 016 17416.78 107.83 53959.63 88888.00 2008-01-16 03:09:00.401 016 17416.80 107.78 53959.72 88888.00 2008-01-16 03:09:00.901 016 17416.84 107.82 53959.65 88888.00 2008-01-16 03:09:01.401 016 17416.94 107.94 53959.60 88888.00 2008-01-16 03:09:01.901 016 17417.01 107.90 53959.67 88888.00 2008-01-16 03:09:02.401 016 17417.05 107.90 53959.74 88888.00 2008-01-16 03:09:02.901 016 17416.98 107.89 53959.75 88888.00 2008-01-16 03:09:03.401 016 17417.03 107.90 53959.65 88888.00 2008-01-16 03:09:03.901 016 17417.10 107.80 53959.61 88888.00 2008-01-16 03:09:04.401 016 17417.14 107.81 53959.56 88888.00 2008-01-16 03:09:04.901 016 17417.18 107.75 53959.54 88888.00 2008-01-16 03:09:05.401 016 17417.24 107.69 53959.54 88888.00 2008-01-16 03:09:05.901 016 17417.27 107.71 53959.51 88888.00 2008-01-16 03:09:06.401 016 17417.30 107.74 53959.52 88888.00 2008-01-16 03:09:06.901 016 17417.30 107.69 53959.49 88888.00 2008-01-16 03:09:07.401 016 17417.33 107.69 53959.53 88888.00 2008-01-16 03:09:07.901 016 17417.29 107.58 53959.50 88888.00 2008-01-16 03:09:08.401 016 17417.40 107.47 53959.55 88888.00 2008-01-16 03:09:08.901 016 17417.46 107.42 53959.57 88888.00 2008-01-16 03:09:09.401 016 17417.47 107.35 53959.56 88888.00 2008-01-16 03:09:09.901 016 17417.61 107.24 53959.48 88888.00 2008-01-16 03:09:10.401 016 17417.57 107.24 53959.46 88888.00 2008-01-16 03:09:10.901 016 17417.50 107.28 53959.44 88888.00 2008-01-16 03:09:11.401 016 17417.62 107.22 53959.46 88888.00 2008-01-16 03:09:11.901 016 17417.67 107.12 53959.45 88888.00 2008-01-16 03:09:12.401 016 17417.66 107.13 53959.46 88888.00 2008-01-16 03:09:12.901 016 17417.67 107.14 53959.39 88888.00 2008-01-16 03:09:13.401 016 17417.68 107.08 53959.42 88888.00 2008-01-16 03:09:13.901 016 17417.75 107.05 53959.51 88888.00 2008-01-16 03:09:14.401 016 17417.78 107.02 53959.48 88888.00 2008-01-16 03:09:14.901 016 17417.82 107.00 53959.49 88888.00 2008-01-16 03:09:15.401 016 17418.01 106.89 53959.49 88888.00 2008-01-16 03:09:15.901 016 17418.00 106.90 53959.53 88888.00 2008-01-16 03:09:16.401 016 17418.03 106.92 53959.53 88888.00 2008-01-16 03:09:16.901 016 17418.12 106.84 53959.48 88888.00 2008-01-16 03:09:17.401 016 17418.15 106.80 53959.56 88888.00 2008-01-16 03:09:17.901 016 17418.19 106.79 53959.53 88888.00 2008-01-16 03:09:18.401 016 17418.26 106.76 53959.52 88888.00 2008-01-16 03:09:18.901 016 17418.26 106.74 53959.51 88888.00 2008-01-16 03:09:19.401 016 17418.35 106.74 53959.49 88888.00 2008-01-16 03:09:19.901 016 17418.46 106.72 53959.49 88888.00 2008-01-16 03:09:20.401 016 17418.50 106.67 53959.51 88888.00 2008-01-16 03:09:20.901 016 17418.63 106.67 53959.58 88888.00 2008-01-16 03:09:21.401 016 17418.70 106.65 53959.55 88888.00 2008-01-16 03:09:21.901 016 17418.67 106.60 53959.51 88888.00 2008-01-16 03:09:22.401 016 17418.68 106.60 53959.50 88888.00 2008-01-16 03:09:22.901 016 17418.79 106.62 53959.51 88888.00 2008-01-16 03:09:23.401 016 17418.93 106.56 53959.37 88888.00 2008-01-16 03:09:23.901 016 17418.97 106.52 53959.33 88888.00 2008-01-16 03:09:24.401 016 17419.10 106.45 53959.28 88888.00 2008-01-16 03:09:24.901 016 17419.20 106.32 53959.32 88888.00 2008-01-16 03:09:25.401 016 17419.23 106.30 53959.32 88888.00 2008-01-16 03:09:25.901 016 17419.32 106.32 53959.32 88888.00 2008-01-16 03:09:26.401 016 17419.39 106.27 53959.31 88888.00 2008-01-16 03:09:26.901 016 17419.49 106.18 53959.37 88888.00 2008-01-16 03:09:27.401 016 17419.52 106.12 53959.38 88888.00 2008-01-16 03:09:27.901 016 17419.50 106.17 53959.35 88888.00 2008-01-16 03:09:28.401 016 17419.55 106.18 53959.29 88888.00 2008-01-16 03:09:28.901 016 17419.62 106.06 53959.34 88888.00 2008-01-16 03:09:29.401 016 17419.65 105.98 53959.35 88888.00 2008-01-16 03:09:29.901 016 17419.81 105.96 53959.39 88888.00 2008-01-16 03:09:30.401 016 17419.92 105.99 53959.35 88888.00 2008-01-16 03:09:30.901 016 17419.92 105.85 53959.33 88888.00 2008-01-16 03:09:31.401 016 17419.90 105.79 53959.31 88888.00 2008-01-16 03:09:31.901 016 17419.92 105.85 53959.34 88888.00 2008-01-16 03:09:32.401 016 17419.93 105.82 53959.33 88888.00 2008-01-16 03:09:32.901 016 17419.93 105.70 53959.40 88888.00 2008-01-16 03:09:33.401 016 17419.99 105.68 53959.40 88888.00 2008-01-16 03:09:33.901 016 17420.00 105.68 53959.33 88888.00 2008-01-16 03:09:34.401 016 17420.01 105.59 53959.34 88888.00 2008-01-16 03:09:34.901 016 17420.04 105.49 53959.42 88888.00 2008-01-16 03:09:35.401 016 17420.11 105.40 53959.37 88888.00 2008-01-16 03:09:35.901 016 17420.12 105.36 53959.40 88888.00 2008-01-16 03:09:36.401 016 17420.07 105.29 53959.38 88888.00 2008-01-16 03:09:36.901 016 17420.03 105.17 53959.40 88888.00 2008-01-16 03:09:37.401 016 17419.94 105.13 53959.39 88888.00 2008-01-16 03:09:37.901 016 17420.00 105.09 53959.41 88888.00 2008-01-16 03:09:38.401 016 17420.06 105.01 53959.37 88888.00 2008-01-16 03:09:38.901 016 17420.03 104.91 53959.48 88888.00 2008-01-16 03:09:39.401 016 17420.10 104.86 53959.52 88888.00 2008-01-16 03:09:39.901 016 17420.07 104.82 53959.54 88888.00 2008-01-16 03:09:40.401 016 17420.07 104.78 53959.58 88888.00 2008-01-16 03:09:40.901 016 17420.03 104.72 53959.58 88888.00 2008-01-16 03:09:41.401 016 17420.06 104.60 53959.55 88888.00 2008-01-16 03:09:41.901 016 17420.06 104.48 53959.63 88888.00 2008-01-16 03:09:42.401 016 17420.12 104.40 53959.66 88888.00 2008-01-16 03:09:42.901 016 17420.12 104.33 53959.60 88888.00 2008-01-16 03:09:43.401 016 17420.14 104.22 53959.56 88888.00 2008-01-16 03:09:43.901 016 17420.09 104.14 53959.67 88888.00 2008-01-16 03:09:44.401 016 17420.09 104.06 53959.73 88888.00 2008-01-16 03:09:44.901 016 17420.04 103.89 53959.75 88888.00 2008-01-16 03:09:45.401 016 17420.03 103.81 53959.71 88888.00 2008-01-16 03:09:45.901 016 17420.05 103.87 53959.65 88888.00 2008-01-16 03:09:46.401 016 17420.05 103.82 53959.60 88888.00 2008-01-16 03:09:46.901 016 17420.04 103.77 53959.61 88888.00 2008-01-16 03:09:47.401 016 17420.12 103.71 53959.66 88888.00 2008-01-16 03:09:47.901 016 17420.09 103.63 53959.80 88888.00 2008-01-16 03:09:48.401 016 17420.07 103.61 53959.73 88888.00 2008-01-16 03:09:48.901 016 17420.22 103.55 53959.79 88888.00 2008-01-16 03:09:49.401 016 17420.24 103.48 53959.77 88888.00 2008-01-16 03:09:49.901 016 17420.22 103.40 53959.62 88888.00 2008-01-16 03:09:50.401 016 17420.29 103.35 53959.67 88888.00 2008-01-16 03:09:50.901 016 17420.31 103.23 53959.61 88888.00 2008-01-16 03:09:51.401 016 17420.32 103.18 53959.65 88888.00 2008-01-16 03:09:51.901 016 17420.45 103.11 53959.74 88888.00 2008-01-16 03:09:52.401 016 17420.48 103.03 53959.73 88888.00 2008-01-16 03:09:52.901 016 17420.54 102.99 53959.71 88888.00 2008-01-16 03:09:53.401 016 17420.57 102.96 53959.64 88888.00 2008-01-16 03:09:53.901 016 17420.56 102.89 53959.57 88888.00 2008-01-16 03:09:54.401 016 17420.67 102.86 53959.61 88888.00 2008-01-16 03:09:54.901 016 17420.70 102.84 53959.61 88888.00 2008-01-16 03:09:55.400 016 17420.74 102.84 53959.58 88888.00 2008-01-16 03:09:55.900 016 17420.75 102.83 53959.56 88888.00 2008-01-16 03:09:56.400 016 17420.76 102.72 53959.51 88888.00 2008-01-16 03:09:56.900 016 17420.83 102.72 53959.46 88888.00 2008-01-16 03:09:57.400 016 17420.95 102.71 53959.31 88888.00 2008-01-16 03:09:57.900 016 17421.04 102.58 53959.24 88888.00 2008-01-16 03:09:58.400 016 17420.99 102.52 53959.20 88888.00 2008-01-16 03:09:58.900 016 17420.98 102.53 53959.23 88888.00 2008-01-16 03:09:59.400 016 17420.97 102.52 53959.32 88888.00 2008-01-16 03:09:59.900 016 17420.97 102.51 53959.44 88888.00 2008-01-16 03:10:00.401 016 17421.08 102.50 53959.40 88888.00 2008-01-16 03:10:00.901 016 17421.19 102.42 53959.41 88888.00 2008-01-16 03:10:01.401 016 17421.29 102.38 53959.34 88888.00 2008-01-16 03:10:01.901 016 17421.38 102.42 53959.27 88888.00 2008-01-16 03:10:02.401 016 17421.43 102.46 53959.29 88888.00 2008-01-16 03:10:02.901 016 17421.45 102.46 53959.16 88888.00 2008-01-16 03:10:03.401 016 17421.43 102.48 53959.16 88888.00 2008-01-16 03:10:03.901 016 17421.40 102.46 53959.28 88888.00 2008-01-16 03:10:04.401 016 17421.43 102.41 53959.31 88888.00 2008-01-16 03:10:04.901 016 17421.48 102.37 53959.21 88888.00 2008-01-16 03:10:05.401 016 17421.50 102.27 53959.15 88888.00 2008-01-16 03:10:05.901 016 17421.56 102.21 53959.10 88888.00 2008-01-16 03:10:06.401 016 17421.48 102.25 53959.16 88888.00 2008-01-16 03:10:06.901 016 17421.58 102.27 53959.19 88888.00 2008-01-16 03:10:07.401 016 17421.63 102.27 53959.13 88888.00 2008-01-16 03:10:07.901 016 17421.64 102.28 53959.21 88888.00 2008-01-16 03:10:08.401 016 17421.73 102.19 53959.24 88888.00 2008-01-16 03:10:08.901 016 17421.69 102.16 53959.31 88888.00 2008-01-16 03:10:09.401 016 17421.73 102.19 53959.22 88888.00 2008-01-16 03:10:09.901 016 17421.75 102.16 53959.12 88888.00 2008-01-16 03:10:10.401 016 17421.66 102.07 53959.17 88888.00 2008-01-16 03:10:10.901 016 17421.70 102.04 53959.27 88888.00 2008-01-16 03:10:11.401 016 17421.80 102.04 53959.29 88888.00 2008-01-16 03:10:11.901 016 17421.75 102.11 53959.34 88888.00 2008-01-16 03:10:12.401 016 17421.79 102.08 53959.33 88888.00 2008-01-16 03:10:12.901 016 17421.84 102.05 53959.37 88888.00 2008-01-16 03:10:13.401 016 17421.84 102.04 53959.38 88888.00 2008-01-16 03:10:13.901 016 17421.78 101.99 53959.29 88888.00 2008-01-16 03:10:14.401 016 17421.75 102.03 53959.23 88888.00 2008-01-16 03:10:14.901 016 17421.79 101.95 53959.22 88888.00 2008-01-16 03:10:15.408 016 17421.87 101.93 53959.27 88888.00 2008-01-16 03:10:15.908 016 17421.89 102.01 53959.28 88888.00 2008-01-16 03:10:16.408 016 17421.86 102.07 53959.31 88888.00 2008-01-16 03:10:16.908 016 17421.87 102.01 53959.29 88888.00 2008-01-16 03:10:17.408 016 17421.93 102.03 53959.29 88888.00 2008-01-16 03:10:17.908 016 17421.93 101.94 53959.37 88888.00 2008-01-16 03:10:18.408 016 17421.97 101.93 53959.40 88888.00 2008-01-16 03:10:18.908 016 17421.95 101.92 53959.41 88888.00 2008-01-16 03:10:19.408 016 17421.88 101.84 53959.41 88888.00 2008-01-16 03:10:19.908 016 17421.93 101.83 53959.38 88888.00 2008-01-16 03:10:20.408 016 17421.86 101.85 53959.45 88888.00 2008-01-16 03:10:20.908 016 17421.83 101.82 53959.43 88888.00 2008-01-16 03:10:21.408 016 17421.78 101.75 53959.38 88888.00 2008-01-16 03:10:21.908 016 17421.80 101.64 53959.37 88888.00 2008-01-16 03:10:22.408 016 17421.98 101.63 53959.42 88888.00 2008-01-16 03:10:22.908 016 17422.08 101.65 53959.45 88888.00 2008-01-16 03:10:23.408 016 17422.15 101.58 53959.45 88888.00 2008-01-16 03:10:23.908 016 17422.13 101.50 53959.49 88888.00 2008-01-16 03:10:24.408 016 17422.16 101.48 53959.50 88888.00 2008-01-16 03:10:24.908 016 17422.13 101.44 53959.50 88888.00 2008-01-16 03:10:25.408 016 17422.07 101.42 53959.49 88888.00 2008-01-16 03:10:25.908 016 17422.15 101.39 53959.48 88888.00 2008-01-16 03:10:26.408 016 17422.17 101.38 53959.40 88888.00 2008-01-16 03:10:26.908 016 17422.30 101.38 53959.41 88888.00 2008-01-16 03:10:27.408 016 17422.39 101.25 53959.45 88888.00 2008-01-16 03:10:27.908 016 17422.36 101.23 53959.40 88888.00 2008-01-16 03:10:28.408 016 17422.42 101.25 53959.43 88888.00 2008-01-16 03:10:28.908 016 17422.41 101.20 53959.52 88888.00 2008-01-16 03:10:29.408 016 17422.38 101.17 53959.56 88888.00 2008-01-16 03:10:29.908 016 17422.42 101.08 53959.51 88888.00 2008-01-16 03:10:30.408 016 17422.49 101.00 53959.38 88888.00 2008-01-16 03:10:30.908 016 17422.65 100.98 53959.46 88888.00 2008-01-16 03:10:31.408 016 17422.71 101.00 53959.46 88888.00 2008-01-16 03:10:31.908 016 17422.74 100.84 53959.44 88888.00 2008-01-16 03:10:32.408 016 17422.80 100.78 53959.45 88888.00 2008-01-16 03:10:32.908 016 17422.91 100.78 53959.44 88888.00 2008-01-16 03:10:33.408 016 17422.99 100.76 53959.50 88888.00 2008-01-16 03:10:33.908 016 17423.05 100.74 53959.52 88888.00 2008-01-16 03:10:34.408 016 17423.16 100.68 53959.51 88888.00 2008-01-16 03:10:34.908 016 17423.18 100.48 53959.46 88888.00 2008-01-16 03:10:35.408 016 17423.11 100.40 53959.45 88888.00 2008-01-16 03:10:35.908 016 17423.10 100.41 53959.38 88888.00 2008-01-16 03:10:36.408 016 17423.20 100.37 53959.34 88888.00 2008-01-16 03:10:36.908 016 17423.32 100.28 53959.29 88888.00 2008-01-16 03:10:37.408 016 17423.40 100.26 53959.29 88888.00 2008-01-16 03:10:37.908 016 17423.48 100.20 53959.34 88888.00 2008-01-16 03:10:38.408 016 17423.64 100.13 53959.30 88888.00 2008-01-16 03:10:38.908 016 17423.69 99.98 53959.32 88888.00 2008-01-16 03:10:39.408 016 17423.77 99.93 53959.42 88888.00 2008-01-16 03:10:39.908 016 17423.80 99.92 53959.35 88888.00 2008-01-16 03:10:40.408 016 17423.81 99.90 53959.33 88888.00 2008-01-16 03:10:40.908 016 17423.79 99.82 53959.38 88888.00 2008-01-16 03:10:41.408 016 17423.83 99.73 53959.39 88888.00 2008-01-16 03:10:41.908 016 17423.92 99.79 53959.37 88888.00 2008-01-16 03:10:42.408 016 17424.00 99.70 53959.27 88888.00 2008-01-16 03:10:42.908 016 17424.12 99.62 53959.31 88888.00 2008-01-16 03:10:43.408 016 17424.18 99.58 53959.29 88888.00 2008-01-16 03:10:43.908 016 17424.22 99.49 53959.22 88888.00 2008-01-16 03:10:44.408 016 17424.29 99.47 53959.18 88888.00 2008-01-16 03:10:44.908 016 17424.32 99.45 53959.22 88888.00 2008-01-16 03:10:45.408 016 17424.38 99.45 53959.12 88888.00 2008-01-16 03:10:45.908 016 17424.45 99.39 53959.26 88888.00 2008-01-16 03:10:46.408 016 17424.55 99.34 53959.20 88888.00 2008-01-16 03:10:46.908 016 17424.63 99.29 53959.12 88888.00 2008-01-16 03:10:47.408 016 17424.68 99.28 53959.11 88888.00 2008-01-16 03:10:47.908 016 17424.70 99.21 53959.18 88888.00 2008-01-16 03:10:48.408 016 17424.75 99.23 53959.17 88888.00 2008-01-16 03:10:48.908 016 17424.82 99.22 53959.17 88888.00 2008-01-16 03:10:49.408 016 17424.92 99.22 53959.26 88888.00 2008-01-16 03:10:49.908 016 17425.03 99.23 53959.31 88888.00 2008-01-16 03:10:50.408 016 17425.07 99.24 53959.28 88888.00 2008-01-16 03:10:50.908 016 17425.13 99.22 53959.17 88888.00 2008-01-16 03:10:51.408 016 17425.13 99.21 53959.16 88888.00 2008-01-16 03:10:51.908 016 17425.16 99.21 53959.15 88888.00 2008-01-16 03:10:52.408 016 17425.33 99.15 53959.00 88888.00 2008-01-16 03:10:52.908 016 17425.41 99.12 53958.97 88888.00 2008-01-16 03:10:53.408 016 17425.44 99.08 53958.97 88888.00 2008-01-16 03:10:53.908 016 17425.47 99.01 53959.06 88888.00 2008-01-16 03:10:54.408 016 17425.54 98.99 53959.01 88888.00 2008-01-16 03:10:54.908 016 17425.48 98.96 53959.00 88888.00 2008-01-16 03:10:55.408 016 17425.57 98.93 53959.05 88888.00 2008-01-16 03:10:55.908 016 17425.67 98.93 53958.99 88888.00 2008-01-16 03:10:56.408 016 17425.68 98.92 53958.89 88888.00 2008-01-16 03:10:56.908 016 17425.74 98.91 53958.84 88888.00 2008-01-16 03:10:57.408 016 17425.78 98.93 53958.89 88888.00 2008-01-16 03:10:57.908 016 17425.78 98.90 53959.01 88888.00 2008-01-16 03:10:58.408 016 17425.84 98.92 53959.07 88888.00 2008-01-16 03:10:58.908 016 17425.92 98.91 53959.00 88888.00 2008-01-16 03:10:59.408 016 17425.95 98.90 53958.99 88888.00 2008-01-16 03:10:59.908 016 17426.02 98.89 53959.01 88888.00 2008-01-16 03:11:00.408 016 17426.06 98.81 53958.98 88888.00 2008-01-16 03:11:00.908 016 17426.09 98.76 53959.03 88888.00 2008-01-16 03:11:01.408 016 17426.05 98.77 53959.03 88888.00 2008-01-16 03:11:01.908 016 17426.07 98.73 53958.94 88888.00 2008-01-16 03:11:02.408 016 17426.14 98.69 53958.84 88888.00 2008-01-16 03:11:02.908 016 17426.16 98.64 53958.95 88888.00 2008-01-16 03:11:03.408 016 17426.31 98.63 53959.00 88888.00 2008-01-16 03:11:03.908 016 17426.34 98.60 53959.05 88888.00 2008-01-16 03:11:04.408 016 17426.39 98.57 53959.00 88888.00 2008-01-16 03:11:04.908 016 17426.33 98.55 53958.98 88888.00 2008-01-16 03:11:05.408 016 17426.32 98.54 53959.06 88888.00 2008-01-16 03:11:05.908 016 17426.32 98.50 53959.07 88888.00 2008-01-16 03:11:06.408 016 17426.36 98.45 53959.13 88888.00 2008-01-16 03:11:06.908 016 17426.39 98.45 53959.05 88888.00 2008-01-16 03:11:07.408 016 17426.47 98.40 53958.94 88888.00 2008-01-16 03:11:07.908 016 17426.48 98.37 53958.98 88888.00 2008-01-16 03:11:08.408 016 17426.48 98.32 53959.00 88888.00 2008-01-16 03:11:08.908 016 17426.47 98.22 53959.03 88888.00 2008-01-16 03:11:09.408 016 17426.53 98.16 53958.98 88888.00 2008-01-16 03:11:09.908 016 17426.52 98.11 53959.04 88888.00 2008-01-16 03:11:10.408 016 17426.46 98.07 53959.01 88888.00 2008-01-16 03:11:10.908 016 17426.45 98.05 53958.98 88888.00 2008-01-16 03:11:11.408 016 17426.47 97.98 53959.07 88888.00 2008-01-16 03:11:11.908 016 17426.52 97.99 53959.09 88888.00 2008-01-16 03:11:12.408 016 17426.59 98.01 53959.08 88888.00 2008-01-16 03:11:12.908 016 17426.69 97.94 53959.15 88888.00 2008-01-16 03:11:13.408 016 17426.72 97.84 53959.23 88888.00 2008-01-16 03:11:13.908 016 17426.79 97.77 53959.27 88888.00 2008-01-16 03:11:14.408 016 17426.83 97.73 53959.26 88888.00 2008-01-16 03:11:14.908 016 17426.86 97.68 53959.24 88888.00 2008-01-16 03:11:15.408 016 17426.88 97.66 53959.31 88888.00 2008-01-16 03:11:15.908 016 17426.90 97.59 53959.22 88888.00 2008-01-16 03:11:16.408 016 17426.90 97.59 53959.09 88888.00 2008-01-16 03:11:16.908 016 17426.88 97.65 53959.20 88888.00 2008-01-16 03:11:17.408 016 17427.05 97.64 53959.21 88888.00 2008-01-16 03:11:17.908 016 17427.05 97.50 53959.24 88888.00 2008-01-16 03:11:18.408 016 17427.04 97.45 53959.23 88888.00 2008-01-16 03:11:18.908 016 17427.01 97.47 53959.28 88888.00 2008-01-16 03:11:19.408 016 17427.08 97.45 53959.30 88888.00 2008-01-16 03:11:19.908 016 17427.16 97.36 53959.23 88888.00 2008-01-16 03:11:20.408 016 17427.23 97.30 53959.17 88888.00 2008-01-16 03:11:20.908 016 17427.33 97.29 53959.21 88888.00 2008-01-16 03:11:21.408 016 17427.30 97.25 53959.19 88888.00 2008-01-16 03:11:21.908 016 17427.38 97.16 53959.28 88888.00 2008-01-16 03:11:22.408 016 17427.45 97.05 53959.33 88888.00 2008-01-16 03:11:22.908 016 17427.51 97.09 53959.23 88888.00 2008-01-16 03:11:23.408 016 17427.54 97.05 53959.27 88888.00 2008-01-16 03:11:23.908 016 17427.62 96.97 53959.28 88888.00 2008-01-16 03:11:24.408 016 17427.64 96.94 53959.19 88888.00 2008-01-16 03:11:24.908 016 17427.66 96.96 53959.22 88888.00 2008-01-16 03:11:25.408 016 17427.69 96.86 53959.10 88888.00 2008-01-16 03:11:25.908 016 17427.77 96.90 53959.13 88888.00 2008-01-16 03:11:26.408 016 17427.79 96.85 53959.19 88888.00 2008-01-16 03:11:26.908 016 17427.86 96.75 53959.26 88888.00 2008-01-16 03:11:27.408 016 17427.96 96.65 53959.24 88888.00 2008-01-16 03:11:27.908 016 17427.96 96.61 53959.19 88888.00 2008-01-16 03:11:28.408 016 17428.05 96.57 53959.13 88888.00 2008-01-16 03:11:28.908 016 17428.08 96.57 53959.08 88888.00 2008-01-16 03:11:29.408 016 17428.17 96.47 53959.12 88888.00 2008-01-16 03:11:29.908 016 17428.18 96.45 53959.12 88888.00 2008-01-16 03:11:30.408 016 17428.17 96.36 53959.12 88888.00 2008-01-16 03:11:30.908 016 17428.25 96.32 53959.12 88888.00 2008-01-16 03:11:31.408 016 17428.32 96.32 53959.09 88888.00 2008-01-16 03:11:31.908 016 17428.33 96.25 53959.10 88888.00 2008-01-16 03:11:32.408 016 17428.37 96.14 53959.07 88888.00 2008-01-16 03:11:32.908 016 17428.38 96.08 53959.13 88888.00 2008-01-16 03:11:33.408 016 17428.31 96.09 53959.11 88888.00 2008-01-16 03:11:33.908 016 17428.35 96.06 53959.07 88888.00 2008-01-16 03:11:34.408 016 17428.36 96.00 53959.09 88888.00 2008-01-16 03:11:34.908 016 17428.31 95.96 53959.13 88888.00 2008-01-16 03:11:35.408 016 17428.41 95.88 53959.12 88888.00 2008-01-16 03:11:35.908 016 17428.50 95.84 53959.18 88888.00 2008-01-16 03:11:36.408 016 17428.47 95.83 53959.26 88888.00 2008-01-16 03:11:36.908 016 17428.49 95.78 53959.28 88888.00 2008-01-16 03:11:37.408 016 17428.56 95.73 53959.28 88888.00 2008-01-16 03:11:37.908 016 17428.54 95.61 53959.28 88888.00 2008-01-16 03:11:38.408 016 17428.54 95.53 53959.17 88888.00 2008-01-16 03:11:38.908 016 17428.56 95.44 53959.26 88888.00 2008-01-16 03:11:39.408 016 17428.53 95.40 53959.28 88888.00 2008-01-16 03:11:39.908 016 17428.62 95.34 53959.19 88888.00 2008-01-16 03:11:40.408 016 17428.64 95.36 53959.16 88888.00 2008-01-16 03:11:40.908 016 17428.62 95.32 53959.10 88888.00 2008-01-16 03:11:41.408 016 17428.64 95.34 53959.10 88888.00 2008-01-16 03:11:41.908 016 17428.63 95.34 53959.16 88888.00 2008-01-16 03:11:42.408 016 17428.71 95.24 53959.18 88888.00 2008-01-16 03:11:42.908 016 17428.70 95.15 53959.13 88888.00 2008-01-16 03:11:43.408 016 17428.71 95.20 53959.18 88888.00 2008-01-16 03:11:43.908 016 17428.80 95.24 53959.26 88888.00 2008-01-16 03:11:44.408 016 17428.85 95.22 53959.29 88888.00 2008-01-16 03:11:44.908 016 17428.87 95.16 53959.23 88888.00 2008-01-16 03:11:45.408 016 17428.88 95.14 53959.13 88888.00 2008-01-16 03:11:45.908 016 17428.82 95.15 53959.20 88888.00 2008-01-16 03:11:46.408 016 17428.79 95.15 53959.29 88888.00 2008-01-16 03:11:46.908 016 17428.77 95.10 53959.31 88888.00 2008-01-16 03:11:47.408 016 17428.76 95.00 53959.23 88888.00 2008-01-16 03:11:47.908 016 17428.85 94.95 53959.12 88888.00 2008-01-16 03:11:48.408 016 17428.85 94.92 53959.08 88888.00 2008-01-16 03:11:48.908 016 17428.84 94.95 53959.21 88888.00 2008-01-16 03:11:49.408 016 17428.82 95.00 53959.22 88888.00 2008-01-16 03:11:49.908 016 17428.92 94.97 53959.12 88888.00 2008-01-16 03:11:50.408 016 17428.95 94.91 53959.11 88888.00 2008-01-16 03:11:50.908 016 17429.00 94.92 53959.15 88888.00 2008-01-16 03:11:51.408 016 17429.05 94.86 53959.16 88888.00 2008-01-16 03:11:51.908 016 17429.08 94.77 53959.21 88888.00 2008-01-16 03:11:52.408 016 17429.13 94.77 53959.16 88888.00 2008-01-16 03:11:52.908 016 17429.20 94.80 53959.06 88888.00 2008-01-16 03:11:53.408 016 17429.25 94.75 53959.17 88888.00 2008-01-16 03:11:53.908 016 17429.30 94.65 53959.15 88888.00 2008-01-16 03:11:54.408 016 17429.34 94.62 53959.11 88888.00 2008-01-16 03:11:54.908 016 17429.36 94.60 53959.10 88888.00 2008-01-16 03:11:55.408 016 17429.43 94.58 53959.06 88888.00 2008-01-16 03:11:55.908 016 17429.44 94.52 53958.99 88888.00 2008-01-16 03:11:56.408 016 17429.45 94.46 53959.04 88888.00 2008-01-16 03:11:56.908 016 17429.48 94.45 53959.12 88888.00 2008-01-16 03:11:57.408 016 17429.63 94.48 53959.10 88888.00 2008-01-16 03:11:57.908 016 17429.73 94.43 53959.13 88888.00 2008-01-16 03:11:58.408 016 17429.70 94.36 53959.15 88888.00 2008-01-16 03:11:58.908 016 17429.71 94.24 53959.21 88888.00 2008-01-16 03:11:59.408 016 17429.75 94.19 53959.18 88888.00 2008-01-16 03:11:59.908 016 17429.82 94.21 53959.15 88888.00 2008-01-16 03:12:00.408 016 17429.84 94.12 53959.21 88888.00 2008-01-16 03:12:00.908 016 17429.84 94.05 53959.15 88888.00 2008-01-16 03:12:01.408 016 17429.79 94.04 53959.13 88888.00 2008-01-16 03:12:01.908 016 17429.81 93.99 53959.13 88888.00 2008-01-16 03:12:02.408 016 17429.81 93.85 53959.08 88888.00 2008-01-16 03:12:02.908 016 17429.90 93.82 53959.08 88888.00 2008-01-16 03:12:03.408 016 17429.99 93.77 53959.16 88888.00 2008-01-16 03:12:03.908 016 17430.01 93.68 53959.22 88888.00 2008-01-16 03:12:04.408 016 17430.05 93.65 53959.20 88888.00 2008-01-16 03:12:04.908 016 17430.10 93.60 53959.12 88888.00 2008-01-16 03:12:05.408 016 17430.07 93.55 53959.22 88888.00 2008-01-16 03:12:05.908 016 17430.03 93.53 53959.37 88888.00 2008-01-16 03:12:06.408 016 17429.99 93.44 53959.38 88888.00 2008-01-16 03:12:06.908 016 17430.01 93.33 53959.27 88888.00 2008-01-16 03:12:07.408 016 17430.00 93.17 53959.18 88888.00 2008-01-16 03:12:07.908 016 17430.04 93.11 53959.17 88888.00 2008-01-16 03:12:08.408 016 17430.09 93.10 53959.27 88888.00 2008-01-16 03:12:08.908 016 17430.05 93.11 53959.21 88888.00 2008-01-16 03:12:09.408 016 17430.15 92.92 53959.22 88888.00 2008-01-16 03:12:09.908 016 17430.09 92.80 53959.18 88888.00 2008-01-16 03:12:10.408 016 17430.06 92.81 53959.22 88888.00 2008-01-16 03:12:10.908 016 17430.10 92.80 53959.19 88888.00 2008-01-16 03:12:11.408 016 17430.14 92.79 53959.23 88888.00 2008-01-16 03:12:11.908 016 17430.13 92.70 53959.20 88888.00 2008-01-16 03:12:12.408 016 17430.12 92.55 53959.21 88888.00 2008-01-16 03:12:12.908 016 17430.12 92.48 53959.28 88888.00 2008-01-16 03:12:13.408 016 17430.13 92.40 53959.31 88888.00 2008-01-16 03:12:13.908 016 17430.14 92.40 53959.31 88888.00 2008-01-16 03:12:14.408 016 17430.16 92.25 53959.33 88888.00 2008-01-16 03:12:14.908 016 17430.27 92.20 53959.35 88888.00 2008-01-16 03:12:15.408 016 17430.32 92.14 53959.40 88888.00 2008-01-16 03:12:15.908 016 17430.30 92.11 53959.41 88888.00 2008-01-16 03:12:16.408 016 17430.27 92.02 53959.43 88888.00 2008-01-16 03:12:16.908 016 17430.32 91.93 53959.50 88888.00 2008-01-16 03:12:17.408 016 17430.30 91.93 53959.49 88888.00 2008-01-16 03:12:17.908 016 17430.30 91.89 53959.48 88888.00 2008-01-16 03:12:18.408 016 17430.34 91.80 53959.35 88888.00 2008-01-16 03:12:18.908 016 17430.35 91.71 53959.50 88888.00 2008-01-16 03:12:19.408 016 17430.36 91.71 53959.53 88888.00 2008-01-16 03:12:19.908 016 17430.41 91.67 53959.58 88888.00 2008-01-16 03:12:20.408 016 17430.47 91.64 53959.56 88888.00 2008-01-16 03:12:20.908 016 17430.50 91.54 53959.56 88888.00 2008-01-16 03:12:21.408 016 17430.47 91.45 53959.55 88888.00 2008-01-16 03:12:21.908 016 17430.47 91.38 53959.49 88888.00 2008-01-16 03:12:22.408 016 17430.46 91.29 53959.44 88888.00 2008-01-16 03:12:22.908 016 17430.57 91.24 53959.46 88888.00 2008-01-16 03:12:23.408 016 17430.61 91.24 53959.51 88888.00 2008-01-16 03:12:23.908 016 17430.51 91.12 53959.55 88888.00 2008-01-16 03:12:24.408 016 17430.46 91.10 53959.57 88888.00 2008-01-16 03:12:24.908 016 17430.51 91.02 53959.46 88888.00 2008-01-16 03:12:25.408 016 17430.51 90.94 53959.40 88888.00 2008-01-16 03:12:25.908 016 17430.50 90.87 53959.43 88888.00 2008-01-16 03:12:26.408 016 17430.45 90.79 53959.40 88888.00 2008-01-16 03:12:26.908 016 17430.47 90.76 53959.29 88888.00 2008-01-16 03:12:27.408 016 17430.51 90.64 53959.30 88888.00 2008-01-16 03:12:27.908 016 17430.64 90.63 53959.34 88888.00 2008-01-16 03:12:28.408 016 17430.65 90.61 53959.37 88888.00 2008-01-16 03:12:28.908 016 17430.73 90.64 53959.42 88888.00 2008-01-16 03:12:29.408 016 17430.74 90.60 53959.40 88888.00 2008-01-16 03:12:29.908 016 17430.67 90.50 53959.39 88888.00 2008-01-16 03:12:30.408 016 17430.67 90.44 53959.46 88888.00 2008-01-16 03:12:30.908 016 17430.73 90.42 53959.50 88888.00 2008-01-16 03:12:31.408 016 17430.84 90.37 53959.44 88888.00 2008-01-16 03:12:31.908 016 17430.85 90.31 53959.37 88888.00 2008-01-16 03:12:32.408 016 17430.83 90.32 53959.40 88888.00 2008-01-16 03:12:32.908 016 17430.84 90.27 53959.45 88888.00 2008-01-16 03:12:33.408 016 17430.86 90.15 53959.49 88888.00 2008-01-16 03:12:33.908 016 17430.93 90.12 53959.38 88888.00 2008-01-16 03:12:34.408 016 17430.96 90.15 53959.39 88888.00 2008-01-16 03:12:34.908 016 17430.95 90.12 53959.46 88888.00 2008-01-16 03:12:35.408 016 17430.97 90.12 53959.52 88888.00 2008-01-16 03:12:35.908 016 17430.97 90.07 53959.46 88888.00 2008-01-16 03:12:36.408 016 17431.12 89.99 53959.38 88888.00 2008-01-16 03:12:36.908 016 17431.24 90.01 53959.35 88888.00 2008-01-16 03:12:37.408 016 17431.29 89.99 53959.39 88888.00 2008-01-16 03:12:37.908 016 17431.25 89.91 53959.38 88888.00 2008-01-16 03:12:38.408 016 17431.29 89.92 53959.42 88888.00 2008-01-16 03:12:38.908 016 17431.33 89.86 53959.40 88888.00 2008-01-16 03:12:39.408 016 17431.33 89.84 53959.38 88888.00 2008-01-16 03:12:39.908 016 17431.33 89.78 53959.46 88888.00 2008-01-16 03:12:40.405 016 17431.35 89.74 53959.44 88888.00 2008-01-16 03:12:40.905 016 17431.35 89.72 53959.32 88888.00 2008-01-16 03:12:41.405 016 17431.39 89.67 53959.30 88888.00 2008-01-16 03:12:41.905 016 17431.40 89.64 53959.30 88888.00 2008-01-16 03:12:42.405 016 17431.42 89.58 53959.30 88888.00 2008-01-16 03:12:42.905 016 17431.48 89.55 53959.22 88888.00 2008-01-16 03:12:43.405 016 17431.62 89.62 53959.26 88888.00 2008-01-16 03:12:43.905 016 17431.69 89.60 53959.32 88888.00 2008-01-16 03:12:44.405 016 17431.69 89.55 53959.37 88888.00 2008-01-16 03:12:44.905 016 17431.76 89.52 53959.40 88888.00 2008-01-16 03:12:45.405 016 17431.76 89.50 53959.44 88888.00 2008-01-16 03:12:45.905 016 17431.74 89.43 53959.43 88888.00 2008-01-16 03:12:46.405 016 17431.88 89.43 53959.34 88888.00 2008-01-16 03:12:46.905 016 17431.90 89.44 53959.27 88888.00 2008-01-16 03:12:47.405 016 17431.86 89.46 53959.28 88888.00 2008-01-16 03:12:47.905 016 17431.84 89.52 53959.26 88888.00 2008-01-16 03:12:48.405 016 17431.90 89.42 53959.30 88888.00 2008-01-16 03:12:48.905 016 17431.97 89.38 53959.29 88888.00 2008-01-16 03:12:49.405 016 17431.98 89.34 53959.30 88888.00 2008-01-16 03:12:49.905 016 17431.96 89.30 53959.30 88888.00 2008-01-16 03:12:50.405 016 17432.04 89.29 53959.28 88888.00 2008-01-16 03:12:50.905 016 17432.07 89.23 53959.27 88888.00 2008-01-16 03:12:51.405 016 17432.08 89.17 53959.20 88888.00 2008-01-16 03:12:51.905 016 17432.13 89.16 53959.28 88888.00 2008-01-16 03:12:52.405 016 17432.15 89.14 53959.34 88888.00 2008-01-16 03:12:52.905 016 17432.11 89.09 53959.26 88888.00 2008-01-16 03:12:53.405 016 17432.13 89.11 53959.17 88888.00 2008-01-16 03:12:53.905 016 17432.24 89.04 53959.21 88888.00 2008-01-16 03:12:54.405 016 17432.24 88.99 53959.18 88888.00 2008-01-16 03:12:54.905 016 17432.27 88.99 53959.15 88888.00 2008-01-16 03:12:55.405 016 17432.30 88.98 53959.18 88888.00 2008-01-16 03:12:55.905 016 17432.20 89.03 53959.21 88888.00 2008-01-16 03:12:56.405 016 17432.23 88.94 53959.19 88888.00 2008-01-16 03:12:56.905 016 17432.23 88.97 53959.17 88888.00 2008-01-16 03:12:57.405 016 17432.27 88.97 53959.13 88888.00 2008-01-16 03:12:57.905 016 17432.28 88.88 53959.11 88888.00 2008-01-16 03:12:58.405 016 17432.25 88.80 53959.11 88888.00 2008-01-16 03:12:58.905 016 17432.25 88.80 53959.12 88888.00 2008-01-16 03:12:59.405 016 17432.27 88.84 53959.08 88888.00 2008-01-16 03:12:59.905 016 17432.29 88.76 53959.16 88888.00 2008-01-16 03:13:00.405 016 17432.20 88.69 53959.17 88888.00 2008-01-16 03:13:00.905 016 17432.15 88.66 53959.08 88888.00 2008-01-16 03:13:01.405 016 17432.20 88.67 53959.04 88888.00 2008-01-16 03:13:01.905 016 17432.27 88.60 53959.06 88888.00 2008-01-16 03:13:02.405 016 17432.30 88.60 53959.11 88888.00 2008-01-16 03:13:02.905 016 17432.36 88.62 53959.08 88888.00 2008-01-16 03:13:03.405 016 17432.41 88.55 53959.17 88888.00 2008-01-16 03:13:03.905 016 17432.45 88.52 53959.22 88888.00 2008-01-16 03:13:04.405 016 17432.45 88.48 53959.21 88888.00 2008-01-16 03:13:04.905 016 17432.39 88.47 53959.13 88888.00 2008-01-16 03:13:05.405 016 17432.34 88.43 53959.13 88888.00 2008-01-16 03:13:05.905 016 17432.39 88.36 53959.12 88888.00 2008-01-16 03:13:06.405 016 17432.40 88.28 53959.20 88888.00 2008-01-16 03:13:06.905 016 17432.44 88.31 53959.12 88888.00 2008-01-16 03:13:07.405 016 17432.39 88.33 53959.09 88888.00 2008-01-16 03:13:07.905 016 17432.41 88.28 53959.27 88888.00 2008-01-16 03:13:08.405 016 17432.41 88.22 53959.33 88888.00 2008-01-16 03:13:08.905 016 17432.37 88.17 53959.35 88888.00 2008-01-16 03:13:09.405 016 17432.40 88.18 53959.35 88888.00 2008-01-16 03:13:09.905 016 17432.47 88.17 53959.37 88888.00 2008-01-16 03:13:10.405 016 17432.46 88.08 53959.35 88888.00 2008-01-16 03:13:10.905 016 17432.39 88.07 53959.40 88888.00 2008-01-16 03:13:11.405 016 17432.44 87.99 53959.27 88888.00 2008-01-16 03:13:11.905 016 17432.42 88.02 53959.18 88888.00 2008-01-16 03:13:12.405 016 17432.46 87.99 53959.29 88888.00 2008-01-16 03:13:12.905 016 17432.57 87.93 53959.24 88888.00 2008-01-16 03:13:13.405 016 17432.57 87.89 53959.24 88888.00 2008-01-16 03:13:13.905 016 17432.61 87.81 53959.26 88888.00 2008-01-16 03:13:14.405 016 17432.51 87.74 53959.19 88888.00 2008-01-16 03:13:14.905 016 17432.58 87.71 53959.19 88888.00 2008-01-16 03:13:15.405 016 17432.66 87.65 53959.10 88888.00 2008-01-16 03:13:15.905 016 17432.75 87.63 53959.15 88888.00 2008-01-16 03:13:16.405 016 17432.69 87.70 53959.22 88888.00 2008-01-16 03:13:16.905 016 17432.66 87.62 53959.23 88888.00 2008-01-16 03:13:17.405 016 17432.72 87.57 53959.28 88888.00 2008-01-16 03:13:17.905 016 17432.88 87.49 53959.21 88888.00 2008-01-16 03:13:18.405 016 17432.88 87.52 53959.20 88888.00 2008-01-16 03:13:18.905 016 17432.90 87.44 53959.21 88888.00 2008-01-16 03:13:19.405 016 17433.01 87.29 53959.31 88888.00 2008-01-16 03:13:19.905 016 17433.02 87.19 53959.34 88888.00 2008-01-16 03:13:20.405 016 17433.06 87.08 53959.40 88888.00 2008-01-16 03:13:20.905 016 17433.09 87.04 53959.39 88888.00 2008-01-16 03:13:21.405 016 17433.09 86.92 53959.30 88888.00 2008-01-16 03:13:21.905 016 17433.21 86.86 53959.26 88888.00 2008-01-16 03:13:22.405 016 17433.30 86.83 53959.27 88888.00 2008-01-16 03:13:22.905 016 17433.31 86.73 53959.18 88888.00 2008-01-16 03:13:23.405 016 17433.35 86.62 53959.17 88888.00 2008-01-16 03:13:23.905 016 17433.40 86.61 53959.08 88888.00 2008-01-16 03:13:24.405 016 17433.48 86.60 53959.06 88888.00 2008-01-16 03:13:24.905 016 17433.53 86.45 53959.10 88888.00 2008-01-16 03:13:25.405 016 17433.52 86.33 53959.07 88888.00 2008-01-16 03:13:25.905 016 17433.54 86.27 53959.06 88888.00 2008-01-16 03:13:26.405 016 17433.61 86.25 53959.05 88888.00 2008-01-16 03:13:26.905 016 17433.66 86.17 53959.11 88888.00 2008-01-16 03:13:27.405 016 17433.66 86.17 53959.13 88888.00 2008-01-16 03:13:27.905 016 17433.71 86.12 53959.15 88888.00 2008-01-16 03:13:28.405 016 17433.81 85.98 53959.16 88888.00 2008-01-16 03:13:28.905 016 17433.82 85.99 53959.09 88888.00 2008-01-16 03:13:29.405 016 17433.84 85.92 53959.05 88888.00 2008-01-16 03:13:29.905 016 17433.91 85.87 53959.05 88888.00 2008-01-16 03:13:30.405 016 17434.01 85.76 53959.09 88888.00 2008-01-16 03:13:30.905 016 17433.98 85.72 53959.13 88888.00 2008-01-16 03:13:31.405 016 17434.04 85.70 53959.09 88888.00 2008-01-16 03:13:31.905 016 17434.07 85.68 53959.09 88888.00 2008-01-16 03:13:32.405 016 17434.13 85.62 53959.00 88888.00 2008-01-16 03:13:32.905 016 17434.13 85.54 53959.01 88888.00 2008-01-16 03:13:33.405 016 17434.19 85.48 53959.00 88888.00 2008-01-16 03:13:33.905 016 17434.15 85.44 53958.98 88888.00 2008-01-16 03:13:34.405 016 17434.19 85.42 53959.01 88888.00 2008-01-16 03:13:34.905 016 17434.31 85.37 53959.09 88888.00 2008-01-16 03:13:35.405 016 17434.35 85.28 53959.06 88888.00 2008-01-16 03:13:35.905 016 17434.32 85.18 53959.05 88888.00 2008-01-16 03:13:36.405 016 17434.38 85.19 53959.01 88888.00 2008-01-16 03:13:36.905 016 17434.48 85.16 53959.00 88888.00 2008-01-16 03:13:37.405 016 17434.48 85.10 53959.03 88888.00 2008-01-16 03:13:37.905 016 17434.46 85.06 53958.94 88888.00 2008-01-16 03:13:38.405 016 17434.49 85.05 53959.05 88888.00 2008-01-16 03:13:38.905 016 17434.56 85.10 53959.12 88888.00 2008-01-16 03:13:39.405 016 17434.59 85.10 53959.05 88888.00 2008-01-16 03:13:39.905 016 17434.53 85.09 53958.98 88888.00 2008-01-16 03:13:40.405 016 17434.55 85.06 53958.97 88888.00 2008-01-16 03:13:40.905 016 17434.51 85.05 53959.03 88888.00 2008-01-16 03:13:41.405 016 17434.59 85.01 53958.90 88888.00 2008-01-16 03:13:41.905 016 17434.58 84.95 53958.97 88888.00 2008-01-16 03:13:42.405 016 17434.59 84.95 53959.00 88888.00 2008-01-16 03:13:42.905 016 17434.75 84.91 53958.98 88888.00 2008-01-16 03:13:43.405 016 17434.74 84.91 53958.98 88888.00 2008-01-16 03:13:43.905 016 17434.70 84.92 53958.97 88888.00 2008-01-16 03:13:44.405 016 17434.74 84.98 53958.93 88888.00 2008-01-16 03:13:44.905 016 17434.75 84.97 53958.98 88888.00 2008-01-16 03:13:45.405 016 17434.78 84.89 53959.05 88888.00 2008-01-16 03:13:45.905 016 17434.64 84.97 53959.06 88888.00 2008-01-16 03:13:46.405 016 17434.64 85.07 53959.05 88888.00 2008-01-16 03:13:46.905 016 17434.74 85.01 53959.04 88888.00 2008-01-16 03:13:47.405 016 17434.75 85.01 53959.07 88888.00 2008-01-16 03:13:47.905 016 17434.80 85.06 53959.00 88888.00 2008-01-16 03:13:48.405 016 17434.76 85.06 53959.00 88888.00 2008-01-16 03:13:48.905 016 17434.81 85.06 53959.06 88888.00 2008-01-16 03:13:49.405 016 17434.79 85.10 53959.10 88888.00 2008-01-16 03:13:49.905 016 17434.84 85.15 53959.13 88888.00 2008-01-16 03:13:50.405 016 17434.87 85.14 53959.09 88888.00 2008-01-16 03:13:50.905 016 17434.80 85.14 53959.11 88888.00 2008-01-16 03:13:51.405 016 17434.78 85.09 53959.13 88888.00 2008-01-16 03:13:51.905 016 17434.85 85.08 53959.10 88888.00 2008-01-16 03:13:52.405 016 17434.84 85.08 53959.07 88888.00 2008-01-16 03:13:52.905 016 17434.83 85.17 53959.05 88888.00 2008-01-16 03:13:53.405 016 17434.91 85.19 53959.07 88888.00 2008-01-16 03:13:53.905 016 17434.97 85.14 53959.10 88888.00 2008-01-16 03:13:54.405 016 17434.96 85.20 53959.10 88888.00 2008-01-16 03:13:54.905 016 17434.99 85.20 53959.09 88888.00 2008-01-16 03:13:55.405 016 17434.99 85.24 53959.08 88888.00 2008-01-16 03:13:55.905 016 17435.00 85.26 53959.01 88888.00 2008-01-16 03:13:56.405 016 17434.92 85.27 53958.99 88888.00 2008-01-16 03:13:56.905 016 17434.97 85.23 53959.03 88888.00 2008-01-16 03:13:57.405 016 17435.03 85.19 53959.03 88888.00 2008-01-16 03:13:57.905 016 17435.10 85.21 53959.07 88888.00 2008-01-16 03:13:58.405 016 17435.12 85.21 53959.09 88888.00 2008-01-16 03:13:58.905 016 17435.15 85.25 53959.16 88888.00 2008-01-16 03:13:59.405 016 17435.13 85.20 53959.17 88888.00 2008-01-16 03:13:59.905 016 17435.11 85.24 53959.13 88888.00 2008-01-16 03:14:00.405 016 17435.11 85.25 53959.20 88888.00 2008-01-16 03:14:00.905 016 17435.13 85.16 53959.22 88888.00 2008-01-16 03:14:01.405 016 17435.11 85.17 53959.18 88888.00 2008-01-16 03:14:01.905 016 17435.06 85.16 53959.05 88888.00 2008-01-16 03:14:02.405 016 17435.13 85.11 53958.99 88888.00 2008-01-16 03:14:02.905 016 17435.15 85.07 53959.05 88888.00 2008-01-16 03:14:03.405 016 17435.20 85.15 53959.01 88888.00 2008-01-16 03:14:03.905 016 17435.16 85.14 53958.97 88888.00 2008-01-16 03:14:04.405 016 17435.11 85.05 53959.03 88888.00 2008-01-16 03:14:04.905 016 17435.04 85.00 53959.08 88888.00 2008-01-16 03:14:05.405 016 17434.97 84.96 53959.04 88888.00 2008-01-16 03:14:05.905 016 17434.93 84.94 53959.07 88888.00 2008-01-16 03:14:06.405 016 17434.96 84.96 53959.15 88888.00 2008-01-16 03:14:06.905 016 17434.95 84.86 53959.10 88888.00 2008-01-16 03:14:07.405 016 17435.00 84.81 53959.09 88888.00 2008-01-16 03:14:07.905 016 17435.11 84.76 53959.04 88888.00 2008-01-16 03:14:08.405 016 17435.09 84.70 53959.08 88888.00 2008-01-16 03:14:08.905 016 17435.02 84.75 53959.15 88888.00 2008-01-16 03:14:09.405 016 17435.03 84.69 53959.21 88888.00 2008-01-16 03:14:09.905 016 17435.02 84.65 53959.19 88888.00 2008-01-16 03:14:10.405 016 17435.00 84.64 53959.19 88888.00 2008-01-16 03:14:10.905 016 17434.94 84.53 53959.21 88888.00 2008-01-16 03:14:11.405 016 17434.96 84.46 53959.19 88888.00 2008-01-16 03:14:11.905 016 17435.04 84.48 53959.23 88888.00 2008-01-16 03:14:12.405 016 17435.05 84.41 53959.24 88888.00 2008-01-16 03:14:12.905 016 17435.00 84.39 53959.31 88888.00 2008-01-16 03:14:13.405 016 17435.02 84.39 53959.29 88888.00 2008-01-16 03:14:13.905 016 17435.07 84.36 53959.31 88888.00 2008-01-16 03:14:14.405 016 17435.15 84.30 53959.26 88888.00 2008-01-16 03:14:14.905 016 17435.06 84.22 53959.19 88888.00 2008-01-16 03:14:15.405 016 17435.10 84.20 53959.15 88888.00 2008-01-16 03:14:15.905 016 17435.11 84.19 53959.18 88888.00 2008-01-16 03:14:16.405 016 17435.13 84.09 53959.23 88888.00 2008-01-16 03:14:16.905 016 17435.11 84.02 53959.22 88888.00 2008-01-16 03:14:17.405 016 17435.14 83.93 53959.21 88888.00 2008-01-16 03:14:17.905 016 17435.16 83.84 53959.20 88888.00 2008-01-16 03:14:18.405 016 17435.07 83.80 53959.13 88888.00 2008-01-16 03:14:18.905 016 17435.11 83.78 53959.09 88888.00 2008-01-16 03:14:19.405 016 17435.22 83.77 53959.03 88888.00 2008-01-16 03:14:19.905 016 17435.27 83.71 53959.10 88888.00 2008-01-16 03:14:20.405 016 17435.26 83.54 53959.12 88888.00 2008-01-16 03:14:20.905 016 17435.33 83.50 53959.08 88888.00 2008-01-16 03:14:21.405 016 17435.38 83.48 53959.18 88888.00 2008-01-16 03:14:21.905 016 17435.44 83.53 53959.18 88888.00 2008-01-16 03:14:22.405 016 17435.47 83.49 53959.22 88888.00 2008-01-16 03:14:22.905 016 17435.46 83.44 53959.26 88888.00 2008-01-16 03:14:23.405 016 17435.50 83.29 53959.13 88888.00 2008-01-16 03:14:23.905 016 17435.52 83.23 53959.20 88888.00 2008-01-16 03:14:24.405 016 17435.53 83.23 53959.23 88888.00 2008-01-16 03:14:24.905 016 17435.57 83.29 53959.13 88888.00 2008-01-16 03:14:25.405 016 17435.70 83.26 53959.10 88888.00 2008-01-16 03:14:25.905 016 17435.65 83.20 53959.08 88888.00 2008-01-16 03:14:26.405 016 17435.64 83.15 53959.10 88888.00 2008-01-16 03:14:26.905 016 17435.67 83.04 53959.18 88888.00 2008-01-16 03:14:27.405 016 17435.71 83.02 53959.22 88888.00 2008-01-16 03:14:27.905 016 17435.67 82.96 53959.13 88888.00 2008-01-16 03:14:28.405 016 17435.72 82.81 53959.15 88888.00 2008-01-16 03:14:28.905 016 17435.73 82.79 53959.15 88888.00 2008-01-16 03:14:29.405 016 17435.73 82.79 53959.13 88888.00 2008-01-16 03:14:29.905 016 17435.81 82.79 53959.09 88888.00 2008-01-16 03:14:30.405 016 17435.91 82.74 53959.10 88888.00 2008-01-16 03:14:30.905 016 17435.95 82.72 53959.21 88888.00 2008-01-16 03:14:31.405 016 17435.94 82.65 53959.13 88888.00 2008-01-16 03:14:31.905 016 17435.95 82.64 53959.07 88888.00 2008-01-16 03:14:32.405 016 17435.92 82.56 53959.10 88888.00 2008-01-16 03:14:32.905 016 17435.83 82.48 53959.16 88888.00 2008-01-16 03:14:33.405 016 17435.91 82.40 53959.13 88888.00 2008-01-16 03:14:33.905 016 17435.93 82.41 53959.13 88888.00 2008-01-16 03:14:34.405 016 17435.87 82.46 53959.18 88888.00 2008-01-16 03:14:34.905 016 17435.95 82.44 53959.31 88888.00 2008-01-16 03:14:35.405 016 17435.97 82.43 53959.37 88888.00 2008-01-16 03:14:35.905 016 17435.85 82.43 53959.29 88888.00 2008-01-16 03:14:36.405 016 17435.92 82.43 53959.32 88888.00 2008-01-16 03:14:36.905 016 17435.99 82.47 53959.22 88888.00 2008-01-16 03:14:37.405 016 17435.99 82.43 53959.24 88888.00 2008-01-16 03:14:37.905 016 17435.96 82.34 53959.26 88888.00 2008-01-16 03:14:38.405 016 17435.89 82.32 53959.21 88888.00 2008-01-16 03:14:38.905 016 17435.92 82.32 53959.09 88888.00 2008-01-16 03:14:39.405 016 17435.93 82.26 53959.07 88888.00 2008-01-16 03:14:39.905 016 17435.88 82.28 53959.09 88888.00 2008-01-16 03:14:40.405 016 17435.85 82.27 53959.08 88888.00 2008-01-16 03:14:40.905 016 17435.86 82.32 53959.11 88888.00 2008-01-16 03:14:41.405 016 17435.87 82.31 53959.11 88888.00 2008-01-16 03:14:41.905 016 17435.94 82.33 53959.10 88888.00 2008-01-16 03:14:42.405 016 17435.84 82.41 53959.17 88888.00 2008-01-16 03:14:42.905 016 17435.80 82.43 53959.23 88888.00 2008-01-16 03:14:43.405 016 17435.86 82.36 53959.24 88888.00 2008-01-16 03:14:43.905 016 17435.85 82.34 53959.33 88888.00 2008-01-16 03:14:44.405 016 17435.89 82.31 53959.48 88888.00 2008-01-16 03:14:44.905 016 17435.96 82.33 53959.43 88888.00 2008-01-16 03:14:45.405 016 17435.98 82.32 53959.37 88888.00 2008-01-16 03:14:45.905 016 17435.85 82.27 53959.41 88888.00 2008-01-16 03:14:46.405 016 17435.80 82.23 53959.33 88888.00 2008-01-16 03:14:46.905 016 17435.84 82.19 53959.31 88888.00 2008-01-16 03:14:47.405 016 17435.89 82.22 53959.30 88888.00 2008-01-16 03:14:47.905 016 17435.77 82.19 53959.37 88888.00 2008-01-16 03:14:48.405 016 17435.77 82.22 53959.46 88888.00 2008-01-16 03:14:48.905 016 17435.77 82.24 53959.45 88888.00 2008-01-16 03:14:49.405 016 17435.71 82.23 53959.45 88888.00 2008-01-16 03:14:49.905 016 17435.72 82.23 53959.39 88888.00 2008-01-16 03:14:50.405 016 17435.72 82.19 53959.39 88888.00 2008-01-16 03:14:50.905 016 17435.67 82.13 53959.38 88888.00 2008-01-16 03:14:51.405 016 17435.67 82.11 53959.39 88888.00 2008-01-16 03:14:51.905 016 17435.57 82.05 53959.38 88888.00 2008-01-16 03:14:52.405 016 17435.52 81.96 53959.52 88888.00 2008-01-16 03:14:52.905 016 17435.53 82.02 53959.57 88888.00 2008-01-16 03:14:53.405 016 17435.60 82.03 53959.51 88888.00 2008-01-16 03:14:53.905 016 17435.44 82.05 53959.52 88888.00 2008-01-16 03:14:54.405 016 17435.44 81.98 53959.50 88888.00 2008-01-16 03:14:54.905 016 17435.57 81.92 53959.57 88888.00 2008-01-16 03:14:55.405 016 17435.47 81.87 53959.50 88888.00 2008-01-16 03:14:55.905 016 17435.46 81.88 53959.44 88888.00 2008-01-16 03:14:56.405 016 17435.37 81.89 53959.51 88888.00 2008-01-16 03:14:56.905 016 17435.41 81.87 53959.44 88888.00 2008-01-16 03:14:57.405 016 17435.42 81.84 53959.42 88888.00 2008-01-16 03:14:57.905 016 17435.38 81.81 53959.49 88888.00 2008-01-16 03:14:58.405 016 17435.40 81.79 53959.46 88888.00 2008-01-16 03:14:58.905 016 17435.44 81.73 53959.35 88888.00 2008-01-16 03:14:59.405 016 17435.46 81.76 53959.35 88888.00 2008-01-16 03:14:59.905 016 17435.42 81.69 53959.43 88888.00 2008-01-16 03:15:00.405 016 17435.46 81.56 53959.48 88888.00 2008-01-16 03:15:00.905 016 17435.42 81.50 53959.54 88888.00 2008-01-16 03:15:01.405 016 17435.40 81.46 53959.56 88888.00 2008-01-16 03:15:01.905 016 17435.43 81.46 53959.45 88888.00 2008-01-16 03:15:02.405 016 17435.52 81.38 53959.39 88888.00 2008-01-16 03:15:02.905 016 17435.45 81.29 53959.33 88888.00 2008-01-16 03:15:03.405 016 17435.36 81.30 53959.39 88888.00 2008-01-16 03:15:03.905 016 17435.37 81.26 53959.40 88888.00 2008-01-16 03:15:04.405 016 17435.36 81.23 53959.41 88888.00 2008-01-16 03:15:04.905 016 17435.44 81.15 53959.40 88888.00 2008-01-16 03:15:05.402 016 17435.52 81.06 53959.43 88888.00 2008-01-16 03:15:05.902 016 17435.62 81.01 53959.39 88888.00 2008-01-16 03:15:06.402 016 17435.45 80.99 53959.45 88888.00 2008-01-16 03:15:06.902 016 17435.37 80.94 53959.45 88888.00 2008-01-16 03:15:07.402 016 17435.33 80.92 53959.51 88888.00 2008-01-16 03:15:07.902 016 17435.41 80.85 53959.50 88888.00 2008-01-16 03:15:08.402 016 17435.43 80.81 53959.50 88888.00 2008-01-16 03:15:08.902 016 17435.43 80.87 53959.46 88888.00 2008-01-16 03:15:09.402 016 17435.36 80.87 53959.30 88888.00 2008-01-16 03:15:09.902 016 17435.52 80.79 53959.34 88888.00 2008-01-16 03:15:10.402 016 17435.60 80.76 53959.37 88888.00 2008-01-16 03:15:10.902 016 17435.63 80.62 53959.49 88888.00 2008-01-16 03:15:11.402 016 17435.60 80.56 53959.49 88888.00 2008-01-16 03:15:11.902 016 17435.55 80.47 53959.49 88888.00 2008-01-16 03:15:12.402 016 17435.54 80.38 53959.49 88888.00 2008-01-16 03:15:12.902 016 17435.48 80.33 53959.48 88888.00 2008-01-16 03:15:13.402 016 17435.51 80.29 53959.43 88888.00 2008-01-16 03:15:13.902 016 17435.52 80.25 53959.31 88888.00 2008-01-16 03:15:14.402 016 17435.57 80.20 53959.24 88888.00 2008-01-16 03:15:14.902 016 17435.62 80.09 53959.26 88888.00 2008-01-16 03:15:15.402 016 17435.67 80.11 53959.27 88888.00 2008-01-16 03:15:15.902 016 17435.63 80.11 53959.28 88888.00 2008-01-16 03:15:16.402 016 17435.60 80.09 53959.31 88888.00 2008-01-16 03:15:16.902 016 17435.63 80.08 53959.27 88888.00 2008-01-16 03:15:17.402 016 17435.70 80.02 53959.37 88888.00 2008-01-16 03:15:17.902 016 17435.65 79.93 53959.39 88888.00 2008-01-16 03:15:18.402 016 17435.68 79.89 53959.37 88888.00 2008-01-16 03:15:18.902 016 17435.61 79.88 53959.33 88888.00 2008-01-16 03:15:19.402 016 17435.60 79.83 53959.31 88888.00 2008-01-16 03:15:19.902 016 17435.58 79.77 53959.38 88888.00 2008-01-16 03:15:20.402 016 17435.61 79.70 53959.42 88888.00 2008-01-16 03:15:20.902 016 17435.62 79.73 53959.39 88888.00 2008-01-16 03:15:21.402 016 17435.66 79.68 53959.32 88888.00 2008-01-16 03:15:21.902 016 17435.73 79.69 53959.31 88888.00 2008-01-16 03:15:22.402 016 17435.72 79.71 53959.28 88888.00 2008-01-16 03:15:22.902 016 17435.80 79.71 53959.34 88888.00 2008-01-16 03:15:23.402 016 17435.82 79.72 53959.39 88888.00 2008-01-16 03:15:23.902 016 17435.85 79.65 53959.29 88888.00 2008-01-16 03:15:24.402 016 17435.81 79.64 53959.21 88888.00 2008-01-16 03:15:24.902 016 17435.84 79.61 53959.20 88888.00 2008-01-16 03:15:25.402 016 17435.91 79.60 53959.21 88888.00 2008-01-16 03:15:25.902 016 17435.93 79.58 53959.29 88888.00 2008-01-16 03:15:26.402 016 17435.98 79.50 53959.32 88888.00 2008-01-16 03:15:26.902 016 17436.07 79.43 53959.30 88888.00 2008-01-16 03:15:27.402 016 17435.99 79.38 53959.21 88888.00 2008-01-16 03:15:27.902 016 17436.02 79.42 53959.29 88888.00 2008-01-16 03:15:28.402 016 17436.05 79.36 53959.22 88888.00 2008-01-16 03:15:28.902 016 17436.14 79.42 53959.11 88888.00 2008-01-16 03:15:29.402 016 17436.18 79.50 53959.10 88888.00 2008-01-16 03:15:29.902 016 17436.26 79.52 53959.13 88888.00 2008-01-16 03:15:30.402 016 17436.32 79.48 53959.13 88888.00 2008-01-16 03:15:30.902 016 17436.35 79.41 53959.06 88888.00 2008-01-16 03:15:31.402 016 17436.46 79.45 53959.09 88888.00 2008-01-16 03:15:31.902 016 17436.59 79.47 53959.21 88888.00 2008-01-16 03:15:32.402 016 17436.56 79.49 53959.17 88888.00 2008-01-16 03:15:32.902 016 17436.54 79.51 53959.19 88888.00 2008-01-16 03:15:33.402 016 17436.60 79.51 53959.19 88888.00 2008-01-16 03:15:33.902 016 17436.59 79.48 53959.11 88888.00 2008-01-16 03:15:34.402 016 17436.62 79.54 53959.05 88888.00 2008-01-16 03:15:34.902 016 17436.68 79.63 53959.08 88888.00 2008-01-16 03:15:35.402 016 17436.73 79.59 53959.09 88888.00 2008-01-16 03:15:35.902 016 17436.74 79.59 53959.00 88888.00 2008-01-16 03:15:36.402 016 17436.73 79.51 53959.03 88888.00 2008-01-16 03:15:36.902 016 17436.76 79.48 53959.11 88888.00 2008-01-16 03:15:37.402 016 17436.79 79.45 53959.13 88888.00 2008-01-16 03:15:37.902 016 17436.85 79.43 53959.15 88888.00 2008-01-16 03:15:38.402 016 17436.85 79.51 53959.11 88888.00 2008-01-16 03:15:38.902 016 17436.90 79.50 53959.04 88888.00 2008-01-16 03:15:39.402 016 17436.86 79.48 53959.03 88888.00 2008-01-16 03:15:39.902 016 17436.85 79.45 53959.11 88888.00 2008-01-16 03:15:40.402 016 17436.90 79.49 53959.10 88888.00 2008-01-16 03:15:40.902 016 17436.83 79.47 53959.15 88888.00 2008-01-16 03:15:41.402 016 17436.82 79.47 53959.03 88888.00 2008-01-16 03:15:41.902 016 17436.87 79.49 53958.92 88888.00 2008-01-16 03:15:42.402 016 17436.86 79.50 53958.96 88888.00 2008-01-16 03:15:42.902 016 17436.86 79.45 53958.92 88888.00 2008-01-16 03:15:43.402 016 17436.89 79.43 53959.00 88888.00 2008-01-16 03:15:43.902 016 17436.90 79.45 53959.18 88888.00 2008-01-16 03:15:44.402 016 17436.97 79.43 53959.17 88888.00 2008-01-16 03:15:44.902 016 17436.95 79.43 53959.12 88888.00 2008-01-16 03:15:45.402 016 17436.99 79.47 53959.06 88888.00 2008-01-16 03:15:45.902 016 17436.94 79.42 53959.01 88888.00 2008-01-16 03:15:46.402 016 17436.87 79.40 53959.03 88888.00 2008-01-16 03:15:46.902 016 17437.00 79.38 53959.10 88888.00 2008-01-16 03:15:47.402 016 17436.99 79.38 53959.15 88888.00 2008-01-16 03:15:47.902 016 17436.98 79.34 53959.15 88888.00 2008-01-16 03:15:48.402 016 17436.95 79.38 53959.18 88888.00 2008-01-16 03:15:48.902 016 17436.99 79.36 53959.27 88888.00 2008-01-16 03:15:49.402 016 17436.95 79.32 53959.24 88888.00 2008-01-16 03:15:49.902 016 17436.95 79.28 53959.21 88888.00 2008-01-16 03:15:50.402 016 17436.86 79.34 53959.13 88888.00 2008-01-16 03:15:50.902 016 17436.80 79.34 53959.10 88888.00 2008-01-16 03:15:51.402 016 17436.88 79.38 53959.11 88888.00 2008-01-16 03:15:51.902 016 17436.85 79.32 53959.20 88888.00 2008-01-16 03:15:52.402 016 17436.86 79.28 53959.24 88888.00 2008-01-16 03:15:52.902 016 17436.80 79.23 53959.23 88888.00 2008-01-16 03:15:53.402 016 17436.69 79.20 53959.22 88888.00 2008-01-16 03:15:53.902 016 17436.65 79.21 53959.29 88888.00 2008-01-16 03:15:54.402 016 17436.68 79.19 53959.22 88888.00 2008-01-16 03:15:54.902 016 17436.80 79.14 53959.12 88888.00 2008-01-16 03:15:55.402 016 17436.83 79.19 53959.23 88888.00 2008-01-16 03:15:55.902 016 17436.75 79.16 53959.16 88888.00 2008-01-16 03:15:56.402 016 17436.76 79.11 53959.07 88888.00 2008-01-16 03:15:56.902 016 17436.78 79.00 53959.06 88888.00 2008-01-16 03:15:57.402 016 17436.79 79.03 53959.10 88888.00 2008-01-16 03:15:57.902 016 17436.82 79.05 53959.07 88888.00 2008-01-16 03:15:58.402 016 17436.80 79.09 53959.04 88888.00 2008-01-16 03:15:58.902 016 17436.85 79.13 53959.11 88888.00 2008-01-16 03:15:59.402 016 17436.84 79.10 53959.13 88888.00 2008-01-16 03:15:59.902 016 17436.87 79.04 53959.12 88888.00 2008-01-16 03:16:00.402 016 17436.86 79.03 53959.06 88888.00 2008-01-16 03:16:00.902 016 17436.78 79.03 53959.06 88888.00 2008-01-16 03:16:01.402 016 17436.76 78.96 53959.04 88888.00 2008-01-16 03:16:01.902 016 17436.75 79.02 53959.04 88888.00 2008-01-16 03:16:02.402 016 17436.79 79.02 53959.09 88888.00 2008-01-16 03:16:02.902 016 17436.87 79.02 53959.16 88888.00 2008-01-16 03:16:03.402 016 17436.82 78.95 53959.13 88888.00 2008-01-16 03:16:03.902 016 17436.83 78.89 53959.06 88888.00 2008-01-16 03:16:04.402 016 17436.91 78.85 53959.03 88888.00 2008-01-16 03:16:04.902 016 17436.88 78.76 53959.03 88888.00 2008-01-16 03:16:05.402 016 17436.82 78.73 53959.05 88888.00 2008-01-16 03:16:05.902 016 17436.94 78.71 53959.09 88888.00 2008-01-16 03:16:06.402 016 17436.95 78.66 53959.10 88888.00 2008-01-16 03:16:06.902 016 17436.91 78.64 53959.05 88888.00 2008-01-16 03:16:07.402 016 17436.91 78.57 53958.95 88888.00 2008-01-16 03:16:07.902 016 17436.97 78.57 53959.00 88888.00 2008-01-16 03:16:08.402 016 17436.95 78.56 53959.01 88888.00 2008-01-16 03:16:08.902 016 17436.90 78.50 53958.98 88888.00 2008-01-16 03:16:09.402 016 17436.98 78.51 53959.00 88888.00 2008-01-16 03:16:09.902 016 17437.00 78.40 53958.97 88888.00 2008-01-16 03:16:10.402 016 17436.99 78.38 53958.95 88888.00 2008-01-16 03:16:10.902 016 17437.00 78.43 53958.96 88888.00 2008-01-16 03:16:11.402 016 17437.01 78.38 53958.97 88888.00 2008-01-16 03:16:11.902 016 17436.99 78.41 53959.03 88888.00 2008-01-16 03:16:12.402 016 17436.94 78.34 53959.03 88888.00 2008-01-16 03:16:12.902 016 17436.87 78.35 53958.92 88888.00 2008-01-16 03:16:13.402 016 17436.88 78.23 53958.95 88888.00 2008-01-16 03:16:13.902 016 17436.94 78.15 53958.89 88888.00 2008-01-16 03:16:14.402 016 17436.86 78.05 53958.84 88888.00 2008-01-16 03:16:14.902 016 17436.94 78.09 53958.86 88888.00 2008-01-16 03:16:15.402 016 17437.06 78.05 53958.92 88888.00 2008-01-16 03:16:15.902 016 17437.03 78.04 53958.96 88888.00 2008-01-16 03:16:16.402 016 17437.00 77.98 53958.93 88888.00 2008-01-16 03:16:16.902 016 17437.05 77.96 53959.06 88888.00 2008-01-16 03:16:17.402 016 17437.00 77.95 53959.08 88888.00 2008-01-16 03:16:17.902 016 17437.00 77.84 53959.04 88888.00 2008-01-16 03:16:18.402 016 17437.01 77.83 53959.00 88888.00 2008-01-16 03:16:18.902 016 17437.03 77.83 53958.96 88888.00 2008-01-16 03:16:19.402 016 17437.14 77.82 53958.92 88888.00 2008-01-16 03:16:19.902 016 17437.11 77.73 53958.99 88888.00 2008-01-16 03:16:20.402 016 17437.15 77.73 53959.03 88888.00 2008-01-16 03:16:20.902 016 17437.08 77.69 53959.04 88888.00 2008-01-16 03:16:21.402 016 17437.14 77.72 53959.10 88888.00 2008-01-16 03:16:21.902 016 17437.10 77.65 53959.17 88888.00 2008-01-16 03:16:22.402 016 17437.14 77.58 53959.18 88888.00 2008-01-16 03:16:22.902 016 17437.16 77.54 53959.12 88888.00 2008-01-16 03:16:23.402 016 17437.26 77.47 53959.09 88888.00 2008-01-16 03:16:23.902 016 17437.30 77.43 53959.12 88888.00 2008-01-16 03:16:24.402 016 17437.30 77.36 53959.08 88888.00 2008-01-16 03:16:24.902 016 17437.34 77.35 53959.06 88888.00 2008-01-16 03:16:25.402 016 17437.28 77.19 53959.10 88888.00 2008-01-16 03:16:25.902 016 17437.27 77.09 53959.06 88888.00 2008-01-16 03:16:26.402 016 17437.37 77.08 53959.11 88888.00 2008-01-16 03:16:26.902 016 17437.33 77.13 53959.10 88888.00 2008-01-16 03:16:27.402 016 17437.28 77.07 53959.17 88888.00 2008-01-16 03:16:27.902 016 17437.31 77.06 53959.21 88888.00 2008-01-16 03:16:28.402 016 17437.29 77.07 53959.15 88888.00 2008-01-16 03:16:28.902 016 17437.24 77.06 53959.07 88888.00 2008-01-16 03:16:29.402 016 17437.19 76.96 53959.10 88888.00 2008-01-16 03:16:29.902 016 17437.19 76.90 53959.12 88888.00 2008-01-16 03:16:30.402 016 17437.23 76.91 53959.10 88888.00 2008-01-16 03:16:30.902 016 17437.18 76.86 53959.12 88888.00 2008-01-16 03:16:31.402 016 17437.16 76.80 53959.10 88888.00 2008-01-16 03:16:31.902 016 17437.18 76.79 53959.09 88888.00 2008-01-16 03:16:32.402 016 17437.26 76.76 53959.03 88888.00 2008-01-16 03:16:32.902 016 17437.18 76.70 53958.87 88888.00 2008-01-16 03:16:33.402 016 17437.15 76.76 53958.86 88888.00 2008-01-16 03:16:33.902 016 17437.11 76.74 53958.94 88888.00 2008-01-16 03:16:34.402 016 17437.19 76.74 53959.10 88888.00 2008-01-16 03:16:34.902 016 17437.17 76.72 53959.10 88888.00 2008-01-16 03:16:35.402 016 17437.20 76.64 53959.10 88888.00 2008-01-16 03:16:35.902 016 17437.21 76.58 53959.05 88888.00 2008-01-16 03:16:36.402 016 17437.06 76.60 53959.13 88888.00 2008-01-16 03:16:36.902 016 17437.08 76.61 53959.19 88888.00 2008-01-16 03:16:37.402 016 17437.10 76.62 53959.26 88888.00 2008-01-16 03:16:37.902 016 17436.99 76.62 53959.17 88888.00 2008-01-16 03:16:38.402 016 17437.03 76.68 53959.10 88888.00 2008-01-16 03:16:38.902 016 17437.08 76.68 53959.16 88888.00 2008-01-16 03:16:39.402 016 17436.99 76.67 53959.26 88888.00 2008-01-16 03:16:39.902 016 17437.01 76.62 53959.24 88888.00 2008-01-16 03:16:40.402 016 17437.05 76.59 53959.27 88888.00 2008-01-16 03:16:40.902 016 17436.98 76.62 53959.37 88888.00 2008-01-16 03:16:41.402 016 17436.98 76.58 53959.38 88888.00 2008-01-16 03:16:41.902 016 17436.97 76.58 53959.40 88888.00 2008-01-16 03:16:42.402 016 17436.97 76.67 53959.30 88888.00 2008-01-16 03:16:42.902 016 17436.89 76.75 53959.27 88888.00 2008-01-16 03:16:43.402 016 17436.87 76.76 53959.21 88888.00 2008-01-16 03:16:43.902 016 17436.86 76.78 53959.26 88888.00 2008-01-16 03:16:44.402 016 17436.78 76.76 53959.24 88888.00 2008-01-16 03:16:44.902 016 17436.72 76.79 53959.32 88888.00 2008-01-16 03:16:45.402 016 17436.66 76.77 53959.33 88888.00 2008-01-16 03:16:45.902 016 17436.63 76.78 53959.30 88888.00 2008-01-16 03:16:46.402 016 17436.70 76.82 53959.34 88888.00 2008-01-16 03:16:46.902 016 17436.60 76.91 53959.42 88888.00 2008-01-16 03:16:47.402 016 17436.58 76.96 53959.41 88888.00 2008-01-16 03:16:47.902 016 17436.59 77.00 53959.38 88888.00 2008-01-16 03:16:48.402 016 17436.59 77.04 53959.23 88888.00 2008-01-16 03:16:48.902 016 17436.45 77.11 53959.16 88888.00 2008-01-16 03:16:49.402 016 17436.45 77.10 53959.26 88888.00 2008-01-16 03:16:49.902 016 17436.58 77.09 53959.30 88888.00 2008-01-16 03:16:50.402 016 17436.57 77.14 53959.23 88888.00 2008-01-16 03:16:50.902 016 17436.50 77.20 53959.23 88888.00 2008-01-16 03:16:51.402 016 17436.46 77.18 53959.24 88888.00 2008-01-16 03:16:51.902 016 17436.45 77.27 53959.27 88888.00 2008-01-16 03:16:52.402 016 17436.39 77.35 53959.34 88888.00 2008-01-16 03:16:52.902 016 17436.26 77.34 53959.35 88888.00 2008-01-16 03:16:53.402 016 17436.23 77.44 53959.37 88888.00 2008-01-16 03:16:53.902 016 17436.35 77.50 53959.28 88888.00 2008-01-16 03:16:54.402 016 17436.29 77.50 53959.23 88888.00 2008-01-16 03:16:54.902 016 17436.23 77.55 53959.24 88888.00 2008-01-16 03:16:55.402 016 17436.16 77.58 53959.29 88888.00 2008-01-16 03:16:55.902 016 17436.12 77.63 53959.34 88888.00 2008-01-16 03:16:56.402 016 17436.09 77.63 53959.37 88888.00 2008-01-16 03:16:56.902 016 17436.09 77.62 53959.30 88888.00 2008-01-16 03:16:57.402 016 17436.06 77.67 53959.33 88888.00 2008-01-16 03:16:57.902 016 17436.07 77.65 53959.31 88888.00 2008-01-16 03:16:58.402 016 17436.14 77.66 53959.34 88888.00 2008-01-16 03:16:58.902 016 17436.09 77.65 53959.44 88888.00 2008-01-16 03:16:59.402 016 17435.99 77.69 53959.39 88888.00 2008-01-16 03:16:59.902 016 17436.08 77.66 53959.31 88888.00 2008-01-16 03:17:00.402 016 17436.05 77.69 53959.17 88888.00 2008-01-16 03:17:00.902 016 17436.08 77.76 53959.17 88888.00 2008-01-16 03:17:01.402 016 17436.09 77.78 53959.20 88888.00 2008-01-16 03:17:01.902 016 17436.04 77.81 53959.28 88888.00 2008-01-16 03:17:02.402 016 17436.03 77.77 53959.31 88888.00 2008-01-16 03:17:02.902 016 17436.05 77.78 53959.30 88888.00 2008-01-16 03:17:03.402 016 17435.99 77.77 53959.22 88888.00 2008-01-16 03:17:03.902 016 17435.99 77.76 53959.18 88888.00 2008-01-16 03:17:04.402 016 17435.97 77.72 53959.20 88888.00 2008-01-16 03:17:04.902 016 17435.96 77.78 53959.09 88888.00 2008-01-16 03:17:05.402 016 17435.99 77.76 53959.01 88888.00 2008-01-16 03:17:05.902 016 17435.98 77.77 53959.11 88888.00 2008-01-16 03:17:06.402 016 17435.94 77.78 53959.19 88888.00 2008-01-16 03:17:06.902 016 17435.99 77.76 53959.19 88888.00 2008-01-16 03:17:07.402 016 17436.01 77.76 53959.22 88888.00 2008-01-16 03:17:07.902 016 17435.94 77.73 53959.38 88888.00 2008-01-16 03:17:08.402 016 17435.97 77.68 53959.40 88888.00 2008-01-16 03:17:08.902 016 17435.92 77.73 53959.33 88888.00 2008-01-16 03:17:09.402 016 17435.89 77.74 53959.28 88888.00 2008-01-16 03:17:09.902 016 17435.94 77.73 53959.22 88888.00 2008-01-16 03:17:10.402 016 17435.88 77.69 53959.22 88888.00 2008-01-16 03:17:10.902 016 17435.86 77.67 53959.19 88888.00 2008-01-16 03:17:11.402 016 17435.83 77.56 53959.05 88888.00 2008-01-16 03:17:11.902 016 17435.86 77.49 53959.19 88888.00 2008-01-16 03:17:12.402 016 17435.89 77.50 53959.16 88888.00 2008-01-16 03:17:12.902 016 17435.80 77.52 53959.09 88888.00 2008-01-16 03:17:13.402 016 17435.78 77.48 53959.08 88888.00 2008-01-16 03:17:13.902 016 17435.78 77.44 53958.99 88888.00 2008-01-16 03:17:14.402 016 17435.86 77.45 53958.99 88888.00 2008-01-16 03:17:14.902 016 17435.89 77.42 53959.09 88888.00 2008-01-16 03:17:15.402 016 17435.83 77.42 53959.09 88888.00 2008-01-16 03:17:15.902 016 17435.88 77.40 53959.16 88888.00 2008-01-16 03:17:16.402 016 17435.85 77.42 53959.16 88888.00 2008-01-16 03:17:16.902 016 17435.84 77.44 53959.13 88888.00 2008-01-16 03:17:17.402 016 17435.73 77.49 53959.15 88888.00 2008-01-16 03:17:17.902 016 17435.73 77.49 53959.11 88888.00 2008-01-16 03:17:18.402 016 17435.91 77.39 53959.05 88888.00 2008-01-16 03:17:18.902 016 17435.95 77.43 53959.08 88888.00 2008-01-16 03:17:19.402 016 17435.88 77.42 53959.17 88888.00 2008-01-16 03:17:19.902 016 17435.85 77.42 53959.22 88888.00 2008-01-16 03:17:20.402 016 17435.88 77.37 53959.17 88888.00 2008-01-16 03:17:20.902 016 17435.89 77.39 53959.23 88888.00 2008-01-16 03:17:21.402 016 17435.82 77.42 53959.27 88888.00 2008-01-16 03:17:21.902 016 17435.84 77.48 53959.19 88888.00 2008-01-16 03:17:22.402 016 17435.99 77.46 53959.21 88888.00 2008-01-16 03:17:22.902 016 17436.02 77.45 53959.15 88888.00 2008-01-16 03:17:23.402 016 17436.06 77.46 53959.15 88888.00 2008-01-16 03:17:23.902 016 17436.04 77.44 53959.19 88888.00 2008-01-16 03:17:24.402 016 17435.98 77.34 53959.12 88888.00 2008-01-16 03:17:24.902 016 17435.99 77.33 53959.08 88888.00 2008-01-16 03:17:25.402 016 17436.08 77.42 53959.05 88888.00 2008-01-16 03:17:25.902 016 17436.14 77.39 53959.13 88888.00 2008-01-16 03:17:26.402 016 17436.15 77.36 53959.15 88888.00 2008-01-16 03:17:26.902 016 17436.21 77.34 53959.15 88888.00 2008-01-16 03:17:27.402 016 17436.27 77.35 53959.08 88888.00 2008-01-16 03:17:27.902 016 17436.26 77.36 53958.97 88888.00 2008-01-16 03:17:28.402 016 17436.32 77.37 53959.09 88888.00 2008-01-16 03:17:28.902 016 17436.32 77.44 53959.08 88888.00 2008-01-16 03:17:29.402 016 17436.31 77.40 53958.92 88888.00 2008-01-16 03:17:29.902 016 17436.31 77.37 53958.97 88888.00 2008-01-16 03:17:30.399 016 17436.26 77.42 53958.99 88888.00 2008-01-16 03:17:30.899 016 17436.29 77.31 53959.01 88888.00 2008-01-16 03:17:31.399 016 17436.31 77.33 53959.01 88888.00 2008-01-16 03:17:31.899 016 17436.29 77.36 53959.04 88888.00 2008-01-16 03:17:32.399 016 17436.26 77.43 53959.01 88888.00 2008-01-16 03:17:32.899 016 17436.23 77.40 53959.01 88888.00 2008-01-16 03:17:33.399 016 17436.26 77.36 53958.92 88888.00 2008-01-16 03:17:33.899 016 17436.26 77.42 53958.90 88888.00 2008-01-16 03:17:34.399 016 17436.33 77.37 53958.96 88888.00 2008-01-16 03:17:34.899 016 17436.26 77.43 53958.96 88888.00 2008-01-16 03:17:35.409 016 17436.21 77.39 53958.93 88888.00 2008-01-16 03:17:35.909 016 17436.24 77.43 53958.81 88888.00 2008-01-16 03:17:36.409 016 17436.26 77.40 53958.87 88888.00 2008-01-16 03:17:36.909 016 17436.25 77.35 53958.87 88888.00 2008-01-16 03:17:37.409 016 17436.18 77.39 53958.92 88888.00 2008-01-16 03:17:37.909 016 17436.16 77.40 53958.92 88888.00 2008-01-16 03:17:38.409 016 17436.12 77.44 53958.83 88888.00 2008-01-16 03:17:38.909 016 17436.09 77.45 53959.00 88888.00 2008-01-16 03:17:39.409 016 17436.03 77.46 53959.13 88888.00 2008-01-16 03:17:39.909 016 17436.02 77.45 53959.10 88888.00 2008-01-16 03:17:40.409 016 17435.94 77.52 53959.11 88888.00 2008-01-16 03:17:40.909 016 17435.94 77.46 53959.11 88888.00 2008-01-16 03:17:41.409 016 17435.91 77.47 53959.10 88888.00 2008-01-16 03:17:41.909 016 17435.92 77.55 53959.18 88888.00 2008-01-16 03:17:42.409 016 17435.91 77.55 53959.23 88888.00 2008-01-16 03:17:42.909 016 17435.85 77.56 53959.21 88888.00 2008-01-16 03:17:43.409 016 17435.82 77.55 53959.18 88888.00 2008-01-16 03:17:43.909 016 17435.80 77.50 53959.24 88888.00 2008-01-16 03:17:44.409 016 17435.72 77.52 53959.16 88888.00 2008-01-16 03:17:44.909 016 17435.61 77.54 53959.04 88888.00 2008-01-16 03:17:45.409 016 17435.60 77.57 53959.06 88888.00 2008-01-16 03:17:45.909 016 17435.61 77.58 53959.12 88888.00 2008-01-16 03:17:46.409 016 17435.58 77.60 53959.18 88888.00 2008-01-16 03:17:46.909 016 17435.55 77.63 53959.22 88888.00 2008-01-16 03:17:47.409 016 17435.51 77.65 53959.16 88888.00 2008-01-16 03:17:47.909 016 17435.45 77.66 53959.06 88888.00 2008-01-16 03:17:48.409 016 17435.42 77.69 53959.19 88888.00 2008-01-16 03:17:48.909 016 17435.35 77.64 53959.21 88888.00 2008-01-16 03:17:49.409 016 17435.30 77.64 53959.20 88888.00 2008-01-16 03:17:49.909 016 17435.31 77.68 53959.24 88888.00 2008-01-16 03:17:50.409 016 17435.33 77.63 53959.34 88888.00 2008-01-16 03:17:50.909 016 17435.27 77.60 53959.34 88888.00 2008-01-16 03:17:51.409 016 17435.25 77.59 53959.22 88888.00 2008-01-16 03:17:51.909 016 17435.26 77.65 53959.13 88888.00 2008-01-16 03:17:52.409 016 17435.24 77.66 53959.19 88888.00 2008-01-16 03:17:52.909 016 17435.22 77.67 53959.23 88888.00 2008-01-16 03:17:53.409 016 17435.25 77.69 53959.33 88888.00 2008-01-16 03:17:53.909 016 17435.24 77.72 53959.26 88888.00 2008-01-16 03:17:54.409 016 17435.13 77.73 53959.27 88888.00 2008-01-16 03:17:54.909 016 17435.10 77.70 53959.22 88888.00 2008-01-16 03:17:55.409 016 17435.06 77.67 53959.16 88888.00 2008-01-16 03:17:55.909 016 17435.09 77.69 53959.20 88888.00 2008-01-16 03:17:56.409 016 17435.05 77.72 53959.18 88888.00 2008-01-16 03:17:56.909 016 17435.07 77.68 53959.20 88888.00 2008-01-16 03:17:57.409 016 17435.12 77.78 53959.20 88888.00 2008-01-16 03:17:57.909 016 17435.04 77.75 53959.19 88888.00 2008-01-16 03:17:58.409 016 17435.11 77.73 53959.18 88888.00 2008-01-16 03:17:58.909 016 17435.12 77.76 53959.13 88888.00 2008-01-16 03:17:59.409 016 17435.04 77.81 53959.13 88888.00 2008-01-16 03:17:59.909 016 17435.06 77.72 53959.16 88888.00 2008-01-16 03:18:00.409 016 17435.09 77.72 53959.20 88888.00 2008-01-16 03:18:00.909 016 17435.11 77.72 53959.31 88888.00 2008-01-16 03:18:01.409 016 17435.11 77.72 53959.22 88888.00 2008-01-16 03:18:01.909 016 17435.09 77.77 53959.21 88888.00 2008-01-16 03:18:02.409 016 17435.04 77.76 53959.15 88888.00 2008-01-16 03:18:02.909 016 17435.06 77.83 53959.10 88888.00 2008-01-16 03:18:03.409 016 17435.19 77.86 53959.15 88888.00 2008-01-16 03:18:03.909 016 17435.19 77.87 53959.13 88888.00 2008-01-16 03:18:04.409 016 17435.16 77.82 53959.03 88888.00 2008-01-16 03:18:04.909 016 17435.07 77.74 53959.03 88888.00 2008-01-16 03:18:05.409 016 17435.09 77.76 53959.01 88888.00 2008-01-16 03:18:05.909 016 17435.13 77.77 53959.03 88888.00 2008-01-16 03:18:06.409 016 17435.19 77.79 53958.97 88888.00 2008-01-16 03:18:06.909 016 17435.24 77.77 53958.95 88888.00 2008-01-16 03:18:07.409 016 17435.23 77.82 53959.01 88888.00 2008-01-16 03:18:07.909 016 17435.17 77.81 53959.05 88888.00 2008-01-16 03:18:08.409 016 17435.09 77.77 53959.07 88888.00 2008-01-16 03:18:08.909 016 17435.15 77.79 53959.07 88888.00 2008-01-16 03:18:09.409 016 17435.17 77.75 53959.06 88888.00 2008-01-16 03:18:09.909 016 17435.20 77.74 53959.01 88888.00 2008-01-16 03:18:10.409 016 17435.14 77.82 53958.99 88888.00 2008-01-16 03:18:10.909 016 17435.11 77.75 53959.04 88888.00 2008-01-16 03:18:11.409 016 17435.17 77.77 53959.03 88888.00 2008-01-16 03:18:11.909 016 17435.24 77.77 53959.09 88888.00 2008-01-16 03:18:12.409 016 17435.16 77.82 53959.17 88888.00 2008-01-16 03:18:12.909 016 17435.05 77.88 53959.11 88888.00 2008-01-16 03:18:13.409 016 17435.07 77.93 53959.07 88888.00 2008-01-16 03:18:13.909 016 17435.10 77.93 53959.17 88888.00 2008-01-16 03:18:14.409 016 17435.03 77.86 53959.20 88888.00 2008-01-16 03:18:14.909 016 17435.04 77.86 53959.10 88888.00 2008-01-16 03:18:15.409 016 17435.07 77.94 53959.13 88888.00 2008-01-16 03:18:15.909 016 17435.11 77.85 53959.10 88888.00 2008-01-16 03:18:16.409 016 17435.06 77.82 53959.11 88888.00 2008-01-16 03:18:16.909 016 17435.04 77.88 53959.08 88888.00 2008-01-16 03:18:17.409 016 17435.01 77.85 53959.00 88888.00 2008-01-16 03:18:17.909 016 17434.99 77.84 53959.08 88888.00 2008-01-16 03:18:18.409 016 17434.93 77.83 53959.06 88888.00 2008-01-16 03:18:18.909 016 17434.93 77.83 53959.08 88888.00 2008-01-16 03:18:19.409 016 17434.91 77.78 53959.12 88888.00 2008-01-16 03:18:19.909 016 17434.94 77.75 53959.10 88888.00 2008-01-16 03:18:20.409 016 17434.83 77.82 53959.03 88888.00 2008-01-16 03:18:20.909 016 17434.80 77.87 53958.99 88888.00 2008-01-16 03:18:21.409 016 17434.83 77.81 53959.04 88888.00 2008-01-16 03:18:21.909 016 17434.81 77.68 53959.05 88888.00 2008-01-16 03:18:22.409 016 17434.84 77.68 53958.95 88888.00 2008-01-16 03:18:22.909 016 17434.82 77.75 53958.94 88888.00 2008-01-16 03:18:23.409 016 17434.71 77.73 53958.97 88888.00 2008-01-16 03:18:23.909 016 17434.66 77.75 53959.04 88888.00 2008-01-16 03:18:24.409 016 17434.75 77.75 53958.98 88888.00 2008-01-16 03:18:24.909 016 17434.80 77.79 53958.95 88888.00 2008-01-16 03:18:25.409 016 17434.82 77.78 53958.95 88888.00 2008-01-16 03:18:25.909 016 17434.78 77.81 53958.98 88888.00 2008-01-16 03:18:26.409 016 17434.71 77.78 53959.05 88888.00 2008-01-16 03:18:26.909 016 17434.69 77.69 53959.09 88888.00 2008-01-16 03:18:27.409 016 17434.60 77.73 53959.11 88888.00 2008-01-16 03:18:27.909 016 17434.55 77.73 53959.05 88888.00 2008-01-16 03:18:28.409 016 17434.59 77.78 53958.96 88888.00 2008-01-16 03:18:28.909 016 17434.62 77.79 53959.01 88888.00 2008-01-16 03:18:29.409 016 17434.51 77.79 53958.98 88888.00 2008-01-16 03:18:29.909 016 17434.58 77.77 53958.98 88888.00 2008-01-16 03:18:30.409 016 17434.53 77.75 53959.03 88888.00 2008-01-16 03:18:30.909 016 17434.42 77.77 53959.08 88888.00 2008-01-16 03:18:31.409 016 17434.39 77.74 53959.08 88888.00 2008-01-16 03:18:31.909 016 17434.39 77.78 53959.03 88888.00 2008-01-16 03:18:32.409 016 17434.38 77.76 53958.95 88888.00 2008-01-16 03:18:32.909 016 17434.41 77.78 53958.97 88888.00 2008-01-16 03:18:33.409 016 17434.46 77.73 53959.07 88888.00 2008-01-16 03:18:33.909 016 17434.38 77.77 53959.07 88888.00 2008-01-16 03:18:34.409 016 17434.35 77.82 53959.12 88888.00 2008-01-16 03:18:34.909 016 17434.36 77.87 53959.01 88888.00 2008-01-16 03:18:35.409 016 17434.32 77.94 53959.04 88888.00 2008-01-16 03:18:35.909 016 17434.33 77.94 53959.13 88888.00 2008-01-16 03:18:36.409 016 17434.32 77.91 53959.11 88888.00 2008-01-16 03:18:36.909 016 17434.28 77.95 53959.03 88888.00 2008-01-16 03:18:37.409 016 17434.27 77.95 53959.03 88888.00 2008-01-16 03:18:37.909 016 17434.22 77.98 53959.03 88888.00 2008-01-16 03:18:38.409 016 17434.22 77.99 53959.05 88888.00 2008-01-16 03:18:38.909 016 17434.12 78.07 53959.11 88888.00 2008-01-16 03:18:39.409 016 17434.12 78.05 53959.16 88888.00 2008-01-16 03:18:39.909 016 17434.13 78.14 53959.21 88888.00 2008-01-16 03:18:40.409 016 17434.14 78.26 53959.15 88888.00 2008-01-16 03:18:40.909 016 17434.17 78.21 53959.10 88888.00 2008-01-16 03:18:41.409 016 17434.13 78.27 53959.12 88888.00 2008-01-16 03:18:41.909 016 17434.14 78.31 53959.10 88888.00 2008-01-16 03:18:42.409 016 17434.22 78.37 53959.07 88888.00 2008-01-16 03:18:42.909 016 17434.27 78.36 53958.93 88888.00 2008-01-16 03:18:43.409 016 17434.27 78.45 53958.88 88888.00 2008-01-16 03:18:43.909 016 17434.28 78.60 53958.87 88888.00 2008-01-16 03:18:44.409 016 17434.21 78.62 53958.89 88888.00 2008-01-16 03:18:44.909 016 17434.29 78.66 53958.84 88888.00 2008-01-16 03:18:45.409 016 17434.32 78.72 53958.78 88888.00 2008-01-16 03:18:45.909 016 17434.33 78.77 53958.84 88888.00 2008-01-16 03:18:46.409 016 17434.31 78.79 53958.86 88888.00 2008-01-16 03:18:46.909 016 17434.23 78.81 53958.94 88888.00 2008-01-16 03:18:47.409 016 17434.21 78.93 53958.96 88888.00 2008-01-16 03:18:47.909 016 17434.25 78.95 53958.81 88888.00 2008-01-16 03:18:48.409 016 17434.27 78.99 53958.79 88888.00 2008-01-16 03:18:48.909 016 17434.19 79.02 53958.79 88888.00 2008-01-16 03:18:49.409 016 17434.21 79.05 53958.87 88888.00 2008-01-16 03:18:49.909 016 17434.22 79.15 53958.96 88888.00 2008-01-16 03:18:50.409 016 17434.18 79.19 53958.85 88888.00 2008-01-16 03:18:50.909 016 17434.21 79.15 53958.90 88888.00 2008-01-16 03:18:51.409 016 17434.23 79.20 53958.95 88888.00 2008-01-16 03:18:51.909 016 17434.15 79.29 53958.87 88888.00 2008-01-16 03:18:52.409 016 17434.14 79.36 53958.78 88888.00 2008-01-16 03:18:52.909 016 17434.17 79.35 53958.81 88888.00 2008-01-16 03:18:53.409 016 17434.15 79.38 53958.83 88888.00 2008-01-16 03:18:53.909 016 17434.19 79.39 53958.81 88888.00 2008-01-16 03:18:54.409 016 17434.21 79.38 53958.78 88888.00 2008-01-16 03:18:54.909 016 17434.15 79.41 53958.79 88888.00 2008-01-16 03:18:55.409 016 17434.25 79.49 53958.77 88888.00 2008-01-16 03:18:55.909 016 17434.24 79.51 53958.82 88888.00 2008-01-16 03:18:56.409 016 17434.19 79.53 53958.83 88888.00 2008-01-16 03:18:56.909 016 17434.13 79.49 53958.88 88888.00 2008-01-16 03:18:57.409 016 17434.18 79.50 53958.94 88888.00 2008-01-16 03:18:57.909 016 17434.20 79.50 53958.94 88888.00 2008-01-16 03:18:58.409 016 17434.19 79.55 53958.85 88888.00 2008-01-16 03:18:58.909 016 17434.15 79.57 53958.77 88888.00 2008-01-16 03:18:59.409 016 17434.19 79.55 53958.88 88888.00 2008-01-16 03:18:59.909 016 17434.27 79.54 53958.93 88888.00 2008-01-16 03:19:00.409 016 17434.25 79.50 53958.84 88888.00 2008-01-16 03:19:00.909 016 17434.19 79.54 53958.87 88888.00 2008-01-16 03:19:01.409 016 17434.17 79.50 53958.87 88888.00 2008-01-16 03:19:01.909 016 17434.18 79.47 53958.90 88888.00 2008-01-16 03:19:02.409 016 17434.25 79.49 53958.90 88888.00 2008-01-16 03:19:02.909 016 17434.35 79.52 53958.95 88888.00 2008-01-16 03:19:03.409 016 17434.39 79.55 53958.97 88888.00 2008-01-16 03:19:03.909 016 17434.41 79.58 53959.05 88888.00 2008-01-16 03:19:04.409 016 17434.36 79.55 53959.01 88888.00 2008-01-16 03:19:04.909 016 17434.35 79.58 53958.93 88888.00 2008-01-16 03:19:05.409 016 17434.36 79.51 53958.82 88888.00 2008-01-16 03:19:05.909 016 17434.38 79.48 53958.88 88888.00 2008-01-16 03:19:06.409 016 17434.38 79.45 53958.86 88888.00 2008-01-16 03:19:06.909 016 17434.39 79.49 53958.82 88888.00 2008-01-16 03:19:07.409 016 17434.38 79.55 53958.88 88888.00 2008-01-16 03:19:07.909 016 17434.36 79.60 53958.88 88888.00 2008-01-16 03:19:08.409 016 17434.36 79.58 53958.87 88888.00 2008-01-16 03:19:08.909 016 17434.44 79.57 53958.83 88888.00 2008-01-16 03:19:09.409 016 17434.38 79.60 53958.76 88888.00 2008-01-16 03:19:09.909 016 17434.35 79.61 53958.74 88888.00 2008-01-16 03:19:10.409 016 17434.34 79.65 53958.72 88888.00 2008-01-16 03:19:10.909 016 17434.30 79.65 53958.73 88888.00 2008-01-16 03:19:11.409 016 17434.31 79.72 53958.78 88888.00 2008-01-16 03:19:11.909 016 17434.35 79.68 53958.83 88888.00 2008-01-16 03:19:12.409 016 17434.35 79.64 53958.83 88888.00 2008-01-16 03:19:12.909 016 17434.33 79.67 53958.78 88888.00 2008-01-16 03:19:13.409 016 17434.44 79.68 53958.83 88888.00 2008-01-16 03:19:13.909 016 17434.45 79.77 53958.74 88888.00 2008-01-16 03:19:14.409 016 17434.40 79.79 53958.76 88888.00 2008-01-16 03:19:14.909 016 17434.43 79.82 53958.81 88888.00 2008-01-16 03:19:15.409 016 17434.46 79.80 53958.78 88888.00 2008-01-16 03:19:15.909 016 17434.46 79.73 53958.72 88888.00 2008-01-16 03:19:16.409 016 17434.52 79.71 53958.77 88888.00 2008-01-16 03:19:16.909 016 17434.54 79.69 53958.74 88888.00 2008-01-16 03:19:17.409 016 17434.58 79.73 53958.70 88888.00 2008-01-16 03:19:17.909 016 17434.63 79.72 53958.65 88888.00 2008-01-16 03:19:18.409 016 17434.60 79.73 53958.59 88888.00 2008-01-16 03:19:18.909 016 17434.54 79.69 53958.60 88888.00 2008-01-16 03:19:19.409 016 17434.66 79.60 53958.65 88888.00 2008-01-16 03:19:19.909 016 17434.69 79.55 53958.68 88888.00 2008-01-16 03:19:20.409 016 17434.65 79.53 53958.64 88888.00 2008-01-16 03:19:20.909 016 17434.66 79.59 53958.61 88888.00 2008-01-16 03:19:21.409 016 17434.70 79.59 53958.60 88888.00 2008-01-16 03:19:21.909 016 17434.72 79.58 53958.60 88888.00 2008-01-16 03:19:22.409 016 17434.69 79.54 53958.63 88888.00 2008-01-16 03:19:22.909 016 17434.65 79.52 53958.62 88888.00 2008-01-16 03:19:23.409 016 17434.65 79.51 53958.57 88888.00 2008-01-16 03:19:23.909 016 17434.63 79.54 53958.60 88888.00 2008-01-16 03:19:24.409 016 17434.69 79.57 53958.67 88888.00 2008-01-16 03:19:24.909 016 17434.69 79.53 53958.78 88888.00 2008-01-16 03:19:25.409 016 17434.76 79.54 53958.74 88888.00 2008-01-16 03:19:25.909 016 17434.72 79.52 53958.74 88888.00 2008-01-16 03:19:26.409 016 17434.59 79.51 53958.73 88888.00 2008-01-16 03:19:26.909 016 17434.54 79.50 53958.72 88888.00 2008-01-16 03:19:27.409 016 17434.60 79.50 53958.62 88888.00 2008-01-16 03:19:27.909 016 17434.59 79.51 53958.60 88888.00 2008-01-16 03:19:28.409 016 17434.62 79.52 53958.65 88888.00 2008-01-16 03:19:28.909 016 17434.60 79.61 53958.67 88888.00 2008-01-16 03:19:29.409 016 17434.58 79.63 53958.71 88888.00 2008-01-16 03:19:29.909 016 17434.58 79.63 53958.74 88888.00 2008-01-16 03:19:30.409 016 17434.54 79.58 53958.75 88888.00 2008-01-16 03:19:30.909 016 17434.65 79.55 53958.65 88888.00 2008-01-16 03:19:31.409 016 17434.72 79.60 53958.67 88888.00 2008-01-16 03:19:31.909 016 17434.69 79.55 53958.68 88888.00 2008-01-16 03:19:32.409 016 17434.69 79.62 53958.63 88888.00 2008-01-16 03:19:32.909 016 17434.73 79.58 53958.57 88888.00 2008-01-16 03:19:33.409 016 17434.80 79.61 53958.63 88888.00 2008-01-16 03:19:33.909 016 17434.92 79.65 53958.61 88888.00 2008-01-16 03:19:34.409 016 17434.94 79.71 53958.56 88888.00 2008-01-16 03:19:34.909 016 17434.87 79.65 53958.49 88888.00 2008-01-16 03:19:35.409 016 17434.85 79.67 53958.48 88888.00 2008-01-16 03:19:35.909 016 17434.85 79.65 53958.60 88888.00 2008-01-16 03:19:36.409 016 17434.92 79.68 53958.66 88888.00 2008-01-16 03:19:36.909 016 17435.00 79.68 53958.64 88888.00 2008-01-16 03:19:37.409 016 17434.94 79.68 53958.62 88888.00 2008-01-16 03:19:37.909 016 17435.02 79.69 53958.55 88888.00 2008-01-16 03:19:38.409 016 17435.09 79.79 53958.54 88888.00 2008-01-16 03:19:38.909 016 17435.13 79.78 53958.48 88888.00 2008-01-16 03:19:39.409 016 17435.21 79.80 53958.45 88888.00 2008-01-16 03:19:39.909 016 17435.30 79.82 53958.49 88888.00 2008-01-16 03:19:40.409 016 17435.27 79.80 53958.52 88888.00 2008-01-16 03:19:40.909 016 17435.24 79.78 53958.55 88888.00 2008-01-16 03:19:41.409 016 17435.30 79.74 53958.59 88888.00 2008-01-16 03:19:41.909 016 17435.34 79.81 53958.49 88888.00 2008-01-16 03:19:42.409 016 17435.37 79.81 53958.49 88888.00 2008-01-16 03:19:42.909 016 17435.37 79.86 53958.51 88888.00 2008-01-16 03:19:43.409 016 17435.35 79.86 53958.44 88888.00 2008-01-16 03:19:43.909 016 17435.31 79.83 53958.49 88888.00 2008-01-16 03:19:44.409 016 17435.36 79.84 53958.52 88888.00 2008-01-16 03:19:44.909 016 17435.42 79.83 53958.59 88888.00 2008-01-16 03:19:45.409 016 17435.48 79.83 53958.60 88888.00 2008-01-16 03:19:45.909 016 17435.42 79.88 53958.49 88888.00 2008-01-16 03:19:46.409 016 17435.47 79.84 53958.45 88888.00 2008-01-16 03:19:46.909 016 17435.48 79.82 53958.48 88888.00 2008-01-16 03:19:47.409 016 17435.54 79.78 53958.49 88888.00 2008-01-16 03:19:47.909 016 17435.55 79.83 53958.44 88888.00 2008-01-16 03:19:48.409 016 17435.62 79.84 53958.47 88888.00 2008-01-16 03:19:48.909 016 17435.62 79.82 53958.50 88888.00 2008-01-16 03:19:49.409 016 17435.63 79.80 53958.52 88888.00 2008-01-16 03:19:49.909 016 17435.66 79.71 53958.44 88888.00 2008-01-16 03:19:50.409 016 17435.65 79.71 53958.47 88888.00 2008-01-16 03:19:50.909 016 17435.72 79.70 53958.43 88888.00 2008-01-16 03:19:51.409 016 17435.74 79.70 53958.47 88888.00 2008-01-16 03:19:51.909 016 17435.66 79.69 53958.43 88888.00 2008-01-16 03:19:52.409 016 17435.73 79.63 53958.43 88888.00 2008-01-16 03:19:52.909 016 17435.91 79.53 53958.55 88888.00 2008-01-16 03:19:53.409 016 17435.89 79.43 53958.50 88888.00 2008-01-16 03:19:53.909 016 17435.86 79.49 53958.50 88888.00 2008-01-16 03:19:54.409 016 17435.85 79.42 53958.45 88888.00 2008-01-16 03:19:54.909 016 17435.93 79.31 53958.38 88888.00 2008-01-16 03:19:55.409 016 17435.99 79.26 53958.34 88888.00 2008-01-16 03:19:55.909 016 17435.98 79.16 53958.28 88888.00 2008-01-16 03:19:56.409 016 17436.01 79.11 53958.41 88888.00 2008-01-16 03:19:56.909 016 17436.07 79.03 53958.54 88888.00 2008-01-16 03:19:57.409 016 17436.09 78.92 53958.53 88888.00 2008-01-16 03:19:57.909 016 17436.13 78.79 53958.43 88888.00 2008-01-16 03:19:58.409 016 17436.17 78.73 53958.48 88888.00 2008-01-16 03:19:58.909 016 17436.19 78.71 53958.62 88888.00 2008-01-16 03:19:59.409 016 17436.24 78.65 53958.62 88888.00 2008-01-16 03:19:59.909 016 17436.32 78.58 53958.61 88888.00 2008-01-16 03:20:00.406 016 17436.43 78.54 53958.53 88888.00 2008-01-16 03:20:00.906 016 17436.39 78.43 53958.57 88888.00 2008-01-16 03:20:01.406 016 17436.33 78.37 53958.60 88888.00 2008-01-16 03:20:01.906 016 17436.27 78.26 53958.59 88888.00 2008-01-16 03:20:02.406 016 17436.34 78.31 53958.54 88888.00 2008-01-16 03:20:02.906 016 17436.37 78.26 53958.51 88888.00 2008-01-16 03:20:03.406 016 17436.38 78.07 53958.49 88888.00 2008-01-16 03:20:03.906 016 17436.37 78.01 53958.36 88888.00 2008-01-16 03:20:04.406 016 17436.44 77.95 53958.44 88888.00 2008-01-16 03:20:04.906 016 17436.42 77.95 53958.51 88888.00 2008-01-16 03:20:05.406 016 17436.35 77.96 53958.59 88888.00 2008-01-16 03:20:05.906 016 17436.34 77.94 53958.64 88888.00 2008-01-16 03:20:06.406 016 17436.33 77.74 53958.62 88888.00 2008-01-16 03:20:06.906 016 17436.23 77.67 53958.67 88888.00 2008-01-16 03:20:07.406 016 17436.22 77.64 53958.64 88888.00 2008-01-16 03:20:07.906 016 17436.22 77.54 53958.62 88888.00 2008-01-16 03:20:08.406 016 17436.23 77.49 53958.64 88888.00 2008-01-16 03:20:08.906 016 17436.26 77.46 53958.62 88888.00 2008-01-16 03:20:09.406 016 17436.24 77.37 53958.65 88888.00 2008-01-16 03:20:09.906 016 17436.26 77.36 53958.61 88888.00 2008-01-16 03:20:10.406 016 17436.24 77.28 53958.53 88888.00 2008-01-16 03:20:10.906 016 17436.23 77.19 53958.61 88888.00 2008-01-16 03:20:11.406 016 17436.17 77.20 53958.65 88888.00 2008-01-16 03:20:11.906 016 17436.08 77.14 53958.64 88888.00 2008-01-16 03:20:12.406 016 17436.14 77.07 53958.64 88888.00 2008-01-16 03:20:12.906 016 17436.11 77.05 53958.63 88888.00 2008-01-16 03:20:13.406 016 17436.05 76.95 53958.66 88888.00 2008-01-16 03:20:13.906 016 17435.97 76.92 53958.72 88888.00 2008-01-16 03:20:14.406 016 17435.96 76.86 53958.68 88888.00 2008-01-16 03:20:14.906 016 17435.97 76.72 53958.61 88888.00 2008-01-16 03:20:15.406 016 17435.94 76.72 53958.57 88888.00 2008-01-16 03:20:15.906 016 17435.91 76.66 53958.56 88888.00 2008-01-16 03:20:16.406 016 17435.83 76.62 53958.52 88888.00 2008-01-16 03:20:16.906 016 17435.86 76.65 53958.57 88888.00 2008-01-16 03:20:17.406 016 17435.84 76.60 53958.52 88888.00 2008-01-16 03:20:17.906 016 17435.86 76.56 53958.47 88888.00 2008-01-16 03:20:18.406 016 17435.82 76.50 53958.43 88888.00 2008-01-16 03:20:18.906 016 17435.70 76.46 53958.55 88888.00 2008-01-16 03:20:19.406 016 17435.68 76.41 53958.60 88888.00 2008-01-16 03:20:19.906 016 17435.63 76.42 53958.62 88888.00 2008-01-16 03:20:20.406 016 17435.62 76.38 53958.61 88888.00 2008-01-16 03:20:20.906 016 17435.57 76.38 53958.53 88888.00 2008-01-16 03:20:21.406 016 17435.53 76.33 53958.52 88888.00 2008-01-16 03:20:21.906 016 17435.52 76.33 53958.42 88888.00 2008-01-16 03:20:22.406 016 17435.57 76.29 53958.49 88888.00 2008-01-16 03:20:22.906 016 17435.51 76.30 53958.60 88888.00 2008-01-16 03:20:23.406 016 17435.48 76.38 53958.56 88888.00 2008-01-16 03:20:23.906 016 17435.54 76.32 53958.61 88888.00 2008-01-16 03:20:24.406 016 17435.45 76.27 53958.60 88888.00 2008-01-16 03:20:24.906 016 17435.50 76.30 53958.48 88888.00 2008-01-16 03:20:25.406 016 17435.43 76.31 53958.49 88888.00 2008-01-16 03:20:25.906 016 17435.41 76.26 53958.55 88888.00 2008-01-16 03:20:26.406 016 17435.30 76.18 53958.55 88888.00 2008-01-16 03:20:26.906 016 17435.25 76.09 53958.50 88888.00 2008-01-16 03:20:27.406 016 17435.23 76.18 53958.42 88888.00 2008-01-16 03:20:27.906 016 17435.26 76.26 53958.43 88888.00 2008-01-16 03:20:28.406 016 17435.24 76.29 53958.52 88888.00 2008-01-16 03:20:28.906 016 17435.16 76.23 53958.62 88888.00 2008-01-16 03:20:29.406 016 17435.07 76.25 53958.62 88888.00 2008-01-16 03:20:29.906 016 17435.05 76.19 53958.63 88888.00 2008-01-16 03:20:30.406 016 17435.07 76.09 53958.59 88888.00 2008-01-16 03:20:30.906 016 17435.00 76.13 53958.52 88888.00 2008-01-16 03:20:31.406 016 17434.95 76.14 53958.49 88888.00 2008-01-16 03:20:31.906 016 17434.87 76.21 53958.48 88888.00 2008-01-16 03:20:32.406 016 17434.85 76.20 53958.47 88888.00 2008-01-16 03:20:32.906 016 17434.76 76.20 53958.49 88888.00 2008-01-16 03:20:33.406 016 17434.75 76.22 53958.53 88888.00 2008-01-16 03:20:33.906 016 17434.78 76.26 53958.57 88888.00 2008-01-16 03:20:34.406 016 17434.78 76.22 53958.57 88888.00 2008-01-16 03:20:34.906 016 17434.66 76.14 53958.56 88888.00 2008-01-16 03:20:35.406 016 17434.64 76.16 53958.52 88888.00 2008-01-16 03:20:35.906 016 17434.50 76.14 53958.53 88888.00 2008-01-16 03:20:36.406 016 17434.48 76.16 53958.50 88888.00 2008-01-16 03:20:36.906 016 17434.43 76.26 53958.50 88888.00 2008-01-16 03:20:37.406 016 17434.45 76.26 53958.52 88888.00 2008-01-16 03:20:37.906 016 17434.33 76.29 53958.61 88888.00 2008-01-16 03:20:38.406 016 17434.33 76.31 53958.70 88888.00 2008-01-16 03:20:38.906 016 17434.27 76.38 53958.67 88888.00 2008-01-16 03:20:39.406 016 17434.34 76.40 53958.64 88888.00 2008-01-16 03:20:39.906 016 17434.23 76.45 53958.60 88888.00 2008-01-16 03:20:40.406 016 17434.12 76.50 53958.61 88888.00 2008-01-16 03:20:40.906 016 17434.14 76.55 53958.61 88888.00 2008-01-16 03:20:41.406 016 17434.09 76.65 53958.57 88888.00 2008-01-16 03:20:41.906 016 17434.02 76.69 53958.61 88888.00 2008-01-16 03:20:42.406 016 17433.91 76.70 53958.61 88888.00 2008-01-16 03:20:42.906 016 17433.92 76.77 53958.63 88888.00 2008-01-16 03:20:43.406 016 17433.84 76.77 53958.66 88888.00 2008-01-16 03:20:43.906 016 17433.88 76.82 53958.61 88888.00 2008-01-16 03:20:44.406 016 17433.83 76.91 53958.59 88888.00 2008-01-16 03:20:44.906 016 17433.88 77.03 53958.57 88888.00 2008-01-16 03:20:45.406 016 17433.80 77.00 53958.61 88888.00 2008-01-16 03:20:45.906 016 17433.79 76.98 53958.62 88888.00 2008-01-16 03:20:46.406 016 17433.80 77.00 53958.61 88888.00 2008-01-16 03:20:46.906 016 17433.81 77.07 53958.59 88888.00 2008-01-16 03:20:47.406 016 17433.84 77.16 53958.56 88888.00 2008-01-16 03:20:47.906 016 17433.85 77.20 53958.61 88888.00 2008-01-16 03:20:48.406 016 17433.81 77.24 53958.57 88888.00 2008-01-16 03:20:48.906 016 17433.82 77.27 53958.50 88888.00 2008-01-16 03:20:49.406 016 17433.83 77.27 53958.49 88888.00 2008-01-16 03:20:49.906 016 17433.81 77.29 53958.45 88888.00 2008-01-16 03:20:50.406 016 17433.87 77.35 53958.42 88888.00 2008-01-16 03:20:50.906 016 17433.91 77.36 53958.42 88888.00 2008-01-16 03:20:51.406 016 17433.91 77.43 53958.43 88888.00 2008-01-16 03:20:51.906 016 17433.90 77.46 53958.51 88888.00 2008-01-16 03:20:52.406 016 17433.91 77.40 53958.51 88888.00 2008-01-16 03:20:52.906 016 17433.88 77.45 53958.51 88888.00 2008-01-16 03:20:53.406 016 17433.85 77.52 53958.50 88888.00 2008-01-16 03:20:53.906 016 17433.81 77.58 53958.40 88888.00 2008-01-16 03:20:54.406 016 17433.87 77.66 53958.42 88888.00 2008-01-16 03:20:54.906 016 17433.87 77.75 53958.51 88888.00 2008-01-16 03:20:55.406 016 17433.88 77.77 53958.51 88888.00 2008-01-16 03:20:55.906 016 17433.90 77.77 53958.43 88888.00 2008-01-16 03:20:56.406 016 17433.80 77.83 53958.33 88888.00 2008-01-16 03:20:56.906 016 17433.82 77.83 53958.36 88888.00 2008-01-16 03:20:57.406 016 17433.91 77.84 53958.37 88888.00 2008-01-16 03:20:57.906 016 17433.91 77.87 53958.31 88888.00 2008-01-16 03:20:58.406 016 17433.91 77.95 53958.32 88888.00 2008-01-16 03:20:58.906 016 17433.90 78.05 53958.39 88888.00 2008-01-16 03:20:59.406 016 17433.92 78.06 53958.34 88888.00 2008-01-16 03:20:59.906 016 17433.98 78.16 53958.38 88888.00 2008-01-16 03:21:00.406 016 17434.04 78.24 53958.37 88888.00 2008-01-16 03:21:00.906 016 17434.07 78.30 53958.36 88888.00 2008-01-16 03:21:01.406 016 17434.05 78.28 53958.41 88888.00 2008-01-16 03:21:01.906 016 17434.14 78.36 53958.40 88888.00 2008-01-16 03:21:02.406 016 17434.13 78.48 53958.34 88888.00 2008-01-16 03:21:02.906 016 17434.09 78.55 53958.38 88888.00 2008-01-16 03:21:03.406 016 17434.13 78.63 53958.47 88888.00 2008-01-16 03:21:03.906 016 17434.13 78.75 53958.52 88888.00 2008-01-16 03:21:04.406 016 17434.10 78.90 53958.48 88888.00 2008-01-16 03:21:04.906 016 17434.08 79.03 53958.34 88888.00 2008-01-16 03:21:05.406 016 17434.11 79.11 53958.33 88888.00 2008-01-16 03:21:05.906 016 17434.12 79.18 53958.32 88888.00 2008-01-16 03:21:06.406 016 17434.08 79.22 53958.29 88888.00 2008-01-16 03:21:06.906 016 17434.11 79.31 53958.29 88888.00 2008-01-16 03:21:07.406 016 17434.10 79.50 53958.28 88888.00 2008-01-16 03:21:07.906 016 17434.09 79.60 53958.30 88888.00 2008-01-16 03:21:08.406 016 17434.08 79.64 53958.30 88888.00 2008-01-16 03:21:08.906 016 17434.10 79.75 53958.31 88888.00 2008-01-16 03:21:09.406 016 17434.08 79.75 53958.33 88888.00 2008-01-16 03:21:09.906 016 17434.12 79.80 53958.34 88888.00 2008-01-16 03:21:10.406 016 17434.07 79.93 53958.29 88888.00 2008-01-16 03:21:10.906 016 17434.05 80.12 53958.23 88888.00 2008-01-16 03:21:11.406 016 17434.11 80.27 53958.27 88888.00 2008-01-16 03:21:11.906 016 17434.14 80.35 53958.33 88888.00 2008-01-16 03:21:12.406 016 17434.22 80.46 53958.28 88888.00 2008-01-16 03:21:12.906 016 17434.30 80.61 53958.33 88888.00 2008-01-16 03:21:13.406 016 17434.34 80.78 53958.31 88888.00 2008-01-16 03:21:13.906 016 17434.41 80.91 53958.18 88888.00 2008-01-16 03:21:14.406 016 17434.40 80.97 53958.29 88888.00 2008-01-16 03:21:14.906 016 17434.33 81.13 53958.30 88888.00 2008-01-16 03:21:15.406 016 17434.32 81.26 53958.26 88888.00 2008-01-16 03:21:15.906 016 17434.41 81.34 53958.15 88888.00 2008-01-16 03:21:16.406 016 17434.50 81.45 53958.15 88888.00 2008-01-16 03:21:16.906 016 17434.59 81.58 53958.11 88888.00 2008-01-16 03:21:17.406 016 17434.69 81.64 53958.18 88888.00 2008-01-16 03:21:17.906 016 17434.74 81.65 53958.25 88888.00 2008-01-16 03:21:18.406 016 17434.86 81.75 53958.20 88888.00 2008-01-16 03:21:18.906 016 17435.01 81.84 53958.15 88888.00 2008-01-16 03:21:19.406 016 17435.04 81.97 53958.17 88888.00 2008-01-16 03:21:19.906 016 17435.11 82.12 53958.08 88888.00 2008-01-16 03:21:20.406 016 17435.20 82.17 53958.05 88888.00 2008-01-16 03:21:20.906 016 17435.19 82.24 53958.06 88888.00 2008-01-16 03:21:21.406 016 17435.26 82.27 53957.98 88888.00 2008-01-16 03:21:21.906 016 17435.36 82.36 53957.95 88888.00 2008-01-16 03:21:22.406 016 17435.46 82.41 53957.97 88888.00 2008-01-16 03:21:22.906 016 17435.56 82.46 53957.91 88888.00 2008-01-16 03:21:23.406 016 17435.67 82.47 53957.83 88888.00 2008-01-16 03:21:23.906 016 17435.71 82.48 53957.86 88888.00 2008-01-16 03:21:24.406 016 17435.77 82.58 53957.86 88888.00 2008-01-16 03:21:24.906 016 17435.85 82.66 53957.91 88888.00 2008-01-16 03:21:25.406 016 17435.94 82.73 53957.89 88888.00 2008-01-16 03:21:25.906 016 17436.06 82.70 53957.82 88888.00 2008-01-16 03:21:26.406 016 17436.08 82.63 53957.82 88888.00 2008-01-16 03:21:26.906 016 17436.12 82.54 53957.87 88888.00 2008-01-16 03:21:27.406 016 17436.21 82.61 53957.85 88888.00 2008-01-16 03:21:27.906 016 17436.27 82.61 53957.86 88888.00 2008-01-16 03:21:28.406 016 17436.35 82.65 53957.84 88888.00 2008-01-16 03:21:28.906 016 17436.42 82.66 53957.75 88888.00 2008-01-16 03:21:29.406 016 17436.55 82.62 53957.80 88888.00 2008-01-16 03:21:29.906 016 17436.62 82.56 53957.85 88888.00 2008-01-16 03:21:30.406 016 17436.75 82.56 53957.89 88888.00 2008-01-16 03:21:30.906 016 17436.84 82.56 53957.89 88888.00 2008-01-16 03:21:31.406 016 17436.88 82.50 53957.86 88888.00 2008-01-16 03:21:31.906 016 17436.86 82.40 53957.84 88888.00 2008-01-16 03:21:32.406 016 17436.93 82.32 53957.94 88888.00 2008-01-16 03:21:32.906 016 17437.03 82.24 53957.95 88888.00 2008-01-16 03:21:33.406 016 17437.15 82.19 53957.96 88888.00 2008-01-16 03:21:33.906 016 17437.18 82.21 53957.86 88888.00 2008-01-16 03:21:34.406 016 17437.23 82.16 53957.84 88888.00 2008-01-16 03:21:34.906 016 17437.29 82.07 53957.84 88888.00 2008-01-16 03:21:35.406 016 17437.36 82.03 53957.88 88888.00 2008-01-16 03:21:35.906 016 17437.37 81.96 53957.89 88888.00 2008-01-16 03:21:36.406 016 17437.45 81.93 53957.88 88888.00 2008-01-16 03:21:36.906 016 17437.47 81.86 53957.89 88888.00 2008-01-16 03:21:37.406 016 17437.54 81.87 53957.88 88888.00 2008-01-16 03:21:37.906 016 17437.57 81.85 53957.87 88888.00 2008-01-16 03:21:38.406 016 17437.59 81.76 53957.88 88888.00 2008-01-16 03:21:38.906 016 17437.56 81.56 53957.89 88888.00 2008-01-16 03:21:39.406 016 17437.57 81.48 53957.86 88888.00 2008-01-16 03:21:39.906 016 17437.64 81.45 53957.74 88888.00 2008-01-16 03:21:40.406 016 17437.67 81.43 53957.88 88888.00 2008-01-16 03:21:40.906 016 17437.75 81.36 53957.94 88888.00 2008-01-16 03:21:41.406 016 17437.74 81.27 53957.95 88888.00 2008-01-16 03:21:41.906 016 17437.74 81.25 53957.99 88888.00 2008-01-16 03:21:42.406 016 17437.76 81.28 53957.96 88888.00 2008-01-16 03:21:42.906 016 17437.72 81.26 53957.96 88888.00 2008-01-16 03:21:43.406 016 17437.79 81.13 53958.00 88888.00 2008-01-16 03:21:43.906 016 17437.80 81.07 53958.01 88888.00 2008-01-16 03:21:44.406 016 17437.84 80.97 53958.04 88888.00 2008-01-16 03:21:44.906 016 17437.85 80.89 53957.93 88888.00 2008-01-16 03:21:45.406 016 17437.87 80.87 53957.86 88888.00 2008-01-16 03:21:45.906 016 17437.86 80.84 53957.96 88888.00 2008-01-16 03:21:46.406 016 17437.85 80.74 53957.96 88888.00 2008-01-16 03:21:46.906 016 17437.95 80.65 53957.97 88888.00 2008-01-16 03:21:47.406 016 17437.95 80.50 53958.01 88888.00 2008-01-16 03:21:47.906 016 17437.95 80.48 53958.05 88888.00 2008-01-16 03:21:48.406 016 17437.95 80.41 53958.05 88888.00 2008-01-16 03:21:48.906 016 17437.99 80.36 53958.05 88888.00 2008-01-16 03:21:49.406 016 17437.96 80.36 53958.05 88888.00 2008-01-16 03:21:49.906 016 17438.01 80.26 53957.97 88888.00 2008-01-16 03:21:50.406 016 17438.00 80.22 53957.91 88888.00 2008-01-16 03:21:50.906 016 17438.00 80.10 53957.91 88888.00 2008-01-16 03:21:51.406 016 17437.98 80.01 53957.93 88888.00 2008-01-16 03:21:51.906 016 17438.02 79.98 53958.01 88888.00 2008-01-16 03:21:52.406 016 17438.01 79.91 53958.01 88888.00 2008-01-16 03:21:52.906 016 17437.99 79.83 53958.07 88888.00 2008-01-16 03:21:53.406 016 17437.92 79.75 53958.01 88888.00 2008-01-16 03:21:53.906 016 17437.98 79.62 53957.99 88888.00 2008-01-16 03:21:54.406 016 17438.05 79.55 53958.01 88888.00 2008-01-16 03:21:54.906 016 17438.06 79.54 53957.94 88888.00 2008-01-16 03:21:55.406 016 17438.02 79.51 53957.84 88888.00 2008-01-16 03:21:55.906 016 17438.00 79.44 53957.93 88888.00 2008-01-16 03:21:56.406 016 17437.97 79.42 53957.99 88888.00 2008-01-16 03:21:56.906 016 17437.97 79.38 53957.97 88888.00 2008-01-16 03:21:57.406 016 17437.96 79.38 53958.10 88888.00 2008-01-16 03:21:57.906 016 17437.91 79.34 53958.00 88888.00 2008-01-16 03:21:58.406 016 17437.99 79.21 53957.98 88888.00 2008-01-16 03:21:58.906 016 17437.99 79.15 53957.98 88888.00 2008-01-16 03:21:59.406 016 17437.92 79.20 53957.99 88888.00 2008-01-16 03:21:59.906 016 17437.90 79.16 53958.04 88888.00 2008-01-16 03:22:00.406 016 17437.91 79.06 53958.09 88888.00 2008-01-16 03:22:00.906 016 17437.91 79.01 53958.01 88888.00 2008-01-16 03:22:01.406 016 17437.85 78.95 53957.99 88888.00 2008-01-16 03:22:01.906 016 17437.86 78.92 53957.98 88888.00 2008-01-16 03:22:02.406 016 17437.93 78.92 53958.04 88888.00 2008-01-16 03:22:02.906 016 17437.97 78.89 53958.12 88888.00 2008-01-16 03:22:03.406 016 17437.90 78.84 53958.04 88888.00 2008-01-16 03:22:03.906 016 17437.85 78.83 53958.07 88888.00 2008-01-16 03:22:04.406 016 17437.77 78.85 53958.12 88888.00 2008-01-16 03:22:04.906 016 17437.75 78.85 53958.12 88888.00 2008-01-16 03:22:05.406 016 17437.74 78.86 53958.20 88888.00 2008-01-16 03:22:05.906 016 17437.70 78.89 53958.20 88888.00 2008-01-16 03:22:06.406 016 17437.67 78.84 53958.19 88888.00 2008-01-16 03:22:06.906 016 17437.66 78.84 53958.26 88888.00 2008-01-16 03:22:07.406 016 17437.55 78.75 53958.22 88888.00 2008-01-16 03:22:07.906 016 17437.48 78.76 53958.19 88888.00 2008-01-16 03:22:08.406 016 17437.44 78.76 53958.15 88888.00 2008-01-16 03:22:08.906 016 17437.37 78.80 53958.11 88888.00 2008-01-16 03:22:09.406 016 17437.38 78.91 53958.19 88888.00 2008-01-16 03:22:09.906 016 17437.36 78.85 53958.17 88888.00 2008-01-16 03:22:10.406 016 17437.31 78.84 53958.10 88888.00 2008-01-16 03:22:10.906 016 17437.24 78.85 53958.12 88888.00 2008-01-16 03:22:11.406 016 17437.11 78.89 53958.20 88888.00 2008-01-16 03:22:11.906 016 17437.05 78.99 53958.26 88888.00 2008-01-16 03:22:12.406 016 17437.06 79.02 53958.27 88888.00 2008-01-16 03:22:12.906 016 17437.00 79.02 53958.25 88888.00 2008-01-16 03:22:13.406 016 17436.90 79.03 53958.25 88888.00 2008-01-16 03:22:13.906 016 17436.79 79.03 53958.22 88888.00 2008-01-16 03:22:14.406 016 17436.70 78.97 53958.31 88888.00 2008-01-16 03:22:14.906 016 17436.75 79.02 53958.36 88888.00 2008-01-16 03:22:15.406 016 17436.69 78.99 53958.37 88888.00 2008-01-16 03:22:15.906 016 17436.64 79.04 53958.32 88888.00 2008-01-16 03:22:16.406 016 17436.59 79.12 53958.34 88888.00 2008-01-16 03:22:16.906 016 17436.57 79.18 53958.38 88888.00 2008-01-16 03:22:17.406 016 17436.54 79.15 53958.41 88888.00 2008-01-16 03:22:17.906 016 17436.58 79.14 53958.36 88888.00 2008-01-16 03:22:18.406 016 17436.59 79.14 53958.32 88888.00 2008-01-16 03:22:18.906 016 17436.47 79.23 53958.34 88888.00 2008-01-16 03:22:19.406 016 17436.37 79.22 53958.45 88888.00 2008-01-16 03:22:19.906 016 17436.35 79.20 53958.63 88888.00 2008-01-16 03:22:20.406 016 17436.32 79.15 53958.60 88888.00 2008-01-16 03:22:20.906 016 17436.32 79.18 53958.60 88888.00 2008-01-16 03:22:21.406 016 17436.29 79.22 53958.64 88888.00 2008-01-16 03:22:21.906 016 17436.26 79.33 53958.62 88888.00 2008-01-16 03:22:22.406 016 17436.26 79.38 53958.57 88888.00 2008-01-16 03:22:22.906 016 17436.26 79.35 53958.41 88888.00 2008-01-16 03:22:23.406 016 17436.19 79.35 53958.32 88888.00 2008-01-16 03:22:23.906 016 17436.26 79.41 53958.40 88888.00 2008-01-16 03:22:24.406 016 17436.32 79.43 53958.43 88888.00 2008-01-16 03:22:24.906 016 17436.38 79.50 53958.41 88888.00 2008-01-16 03:22:25.403 016 17436.38 79.40 53958.30 88888.00 2008-01-16 03:22:25.903 016 17436.35 79.29 53958.34 88888.00 2008-01-16 03:22:26.403 016 17436.40 79.32 53958.34 88888.00 2008-01-16 03:22:26.903 016 17436.45 79.38 53958.33 88888.00 2008-01-16 03:22:27.403 016 17436.40 79.40 53958.25 88888.00 2008-01-16 03:22:27.903 016 17436.40 79.49 53958.30 88888.00 2008-01-16 03:22:28.403 016 17436.47 79.47 53958.34 88888.00 2008-01-16 03:22:28.903 016 17436.43 79.40 53958.39 88888.00 2008-01-16 03:22:29.403 016 17436.38 79.43 53958.37 88888.00 2008-01-16 03:22:29.903 016 17436.39 79.32 53958.38 88888.00 2008-01-16 03:22:30.403 016 17436.34 79.28 53958.28 88888.00 2008-01-16 03:22:30.903 016 17436.33 79.35 53958.21 88888.00 2008-01-16 03:22:31.403 016 17436.40 79.33 53958.17 88888.00 2008-01-16 03:22:31.903 016 17436.49 79.28 53958.25 88888.00 2008-01-16 03:22:32.403 016 17436.49 79.32 53958.25 88888.00 2008-01-16 03:22:32.903 016 17436.47 79.34 53958.30 88888.00 2008-01-16 03:22:33.403 016 17436.46 79.32 53958.37 88888.00 2008-01-16 03:22:33.903 016 17436.50 79.28 53958.36 88888.00 2008-01-16 03:22:34.403 016 17436.39 79.31 53958.42 88888.00 2008-01-16 03:22:34.903 016 17436.38 79.34 53958.50 88888.00 2008-01-16 03:22:35.403 016 17436.34 79.31 53958.45 88888.00 2008-01-16 03:22:35.903 016 17436.35 79.28 53958.48 88888.00 2008-01-16 03:22:36.403 016 17436.33 79.28 53958.45 88888.00 2008-01-16 03:22:36.903 016 17436.18 79.29 53958.42 88888.00 2008-01-16 03:22:37.403 016 17436.09 79.29 53958.44 88888.00 2008-01-16 03:22:37.903 016 17436.03 79.33 53958.42 88888.00 2008-01-16 03:22:38.403 016 17435.99 79.28 53958.42 88888.00 2008-01-16 03:22:38.903 016 17435.99 79.26 53958.31 88888.00 2008-01-16 03:22:39.403 016 17435.96 79.32 53958.30 88888.00 2008-01-16 03:22:39.903 016 17435.85 79.36 53958.33 88888.00 2008-01-16 03:22:40.403 016 17435.80 79.39 53958.42 88888.00 2008-01-16 03:22:40.903 016 17435.89 79.41 53958.47 88888.00 2008-01-16 03:22:41.403 016 17435.81 79.47 53958.52 88888.00 2008-01-16 03:22:41.903 016 17435.74 79.52 53958.55 88888.00 2008-01-16 03:22:42.403 016 17435.67 79.51 53958.40 88888.00 2008-01-16 03:22:42.903 016 17435.54 79.54 53958.33 88888.00 2008-01-16 03:22:43.403 016 17435.48 79.68 53958.38 88888.00 2008-01-16 03:22:43.903 016 17435.50 79.79 53958.34 88888.00 2008-01-16 03:22:44.403 016 17435.50 79.83 53958.20 88888.00 2008-01-16 03:22:44.903 016 17435.40 79.91 53958.23 88888.00 2008-01-16 03:22:45.403 016 17435.29 79.98 53958.33 88888.00 2008-01-16 03:22:45.903 016 17435.26 80.13 53958.28 88888.00 2008-01-16 03:22:46.403 016 17435.36 80.18 53958.25 88888.00 2008-01-16 03:22:46.903 016 17435.33 80.27 53958.37 88888.00 2008-01-16 03:22:47.403 016 17435.37 80.37 53958.43 88888.00 2008-01-16 03:22:47.903 016 17435.42 80.46 53958.47 88888.00 2008-01-16 03:22:48.403 016 17435.36 80.59 53958.42 88888.00 2008-01-16 03:22:48.903 016 17435.44 80.66 53958.47 88888.00 2008-01-16 03:22:49.403 016 17435.51 80.77 53958.50 88888.00 2008-01-16 03:22:49.903 016 17435.51 80.87 53958.33 88888.00 2008-01-16 03:22:50.403 016 17435.48 80.91 53958.38 88888.00 2008-01-16 03:22:50.903 016 17435.40 80.99 53958.44 88888.00 2008-01-16 03:22:51.403 016 17435.43 81.11 53958.41 88888.00 2008-01-16 03:22:51.903 016 17435.47 81.19 53958.39 88888.00 2008-01-16 03:22:52.403 016 17435.51 81.25 53958.43 88888.00 2008-01-16 03:22:52.903 016 17435.62 81.26 53958.43 88888.00 2008-01-16 03:22:53.403 016 17435.60 81.42 53958.47 88888.00 2008-01-16 03:22:53.903 016 17435.66 81.45 53958.50 88888.00 2008-01-16 03:22:54.403 016 17435.72 81.47 53958.44 88888.00 2008-01-16 03:22:54.903 016 17435.88 81.59 53958.36 88888.00 2008-01-16 03:22:55.403 016 17435.86 81.59 53958.29 88888.00 2008-01-16 03:22:55.903 016 17435.91 81.54 53958.38 88888.00 2008-01-16 03:22:56.403 016 17435.93 81.64 53958.38 88888.00 2008-01-16 03:22:56.903 016 17435.92 81.73 53958.34 88888.00 2008-01-16 03:22:57.403 016 17435.99 81.72 53958.34 88888.00 2008-01-16 03:22:57.903 016 17435.96 81.75 53958.28 88888.00 2008-01-16 03:22:58.403 016 17436.04 81.76 53958.26 88888.00 2008-01-16 03:22:58.903 016 17436.04 81.72 53958.21 88888.00 2008-01-16 03:22:59.403 016 17436.01 81.77 53958.19 88888.00 2008-01-16 03:22:59.903 016 17436.05 81.82 53958.17 88888.00 2008-01-16 03:23:00.403 016 17436.13 81.82 53958.06 88888.00 2008-01-16 03:23:00.903 016 17436.16 81.77 53958.11 88888.00 2008-01-16 03:23:01.403 016 17436.12 81.74 53958.23 88888.00 2008-01-16 03:23:01.903 016 17436.03 81.84 53958.17 88888.00 2008-01-16 03:23:02.403 016 17436.08 81.87 53958.16 88888.00 2008-01-16 03:23:02.903 016 17436.08 81.86 53958.12 88888.00 2008-01-16 03:23:03.403 016 17435.99 81.79 53958.08 88888.00 2008-01-16 03:23:03.903 016 17436.07 81.78 53958.09 88888.00 2008-01-16 03:23:04.403 016 17436.08 81.79 53958.12 88888.00 2008-01-16 03:23:04.903 016 17436.11 81.77 53958.18 88888.00 2008-01-16 03:23:05.403 016 17436.11 81.73 53958.19 88888.00 2008-01-16 03:23:05.903 016 17436.13 81.81 53958.18 88888.00 2008-01-16 03:23:06.403 016 17436.13 81.78 53958.17 88888.00 2008-01-16 03:23:06.903 016 17436.15 81.78 53958.12 88888.00 2008-01-16 03:23:07.403 016 17436.14 81.79 53958.15 88888.00 2008-01-16 03:23:07.903 016 17436.13 81.68 53958.19 88888.00 2008-01-16 03:23:08.403 016 17436.12 81.66 53958.17 88888.00 2008-01-16 03:23:08.903 016 17436.13 81.69 53958.21 88888.00 2008-01-16 03:23:09.403 016 17436.08 81.60 53958.20 88888.00 2008-01-16 03:23:09.903 016 17436.01 81.57 53958.10 88888.00 2008-01-16 03:23:10.403 016 17436.01 81.52 53958.11 88888.00 2008-01-16 03:23:10.903 016 17436.07 81.50 53958.21 88888.00 2008-01-16 03:23:11.403 016 17436.12 81.52 53958.23 88888.00 2008-01-16 03:23:11.903 016 17435.99 81.50 53958.26 88888.00 2008-01-16 03:23:12.403 016 17435.84 81.37 53958.25 88888.00 2008-01-16 03:23:12.903 016 17435.81 81.29 53958.18 88888.00 2008-01-16 03:23:13.403 016 17435.82 81.34 53958.16 88888.00 2008-01-16 03:23:13.903 016 17435.80 81.35 53958.15 88888.00 2008-01-16 03:23:14.403 016 17435.80 81.25 53958.19 88888.00 2008-01-16 03:23:14.903 016 17435.81 81.30 53958.20 88888.00 2008-01-16 03:23:15.403 016 17435.84 81.30 53958.18 88888.00 2008-01-16 03:23:15.903 016 17435.76 81.33 53958.23 88888.00 2008-01-16 03:23:16.403 016 17435.70 81.33 53958.31 88888.00 2008-01-16 03:23:16.903 016 17435.64 81.38 53958.15 88888.00 2008-01-16 03:23:17.403 016 17435.64 81.44 53958.18 88888.00 2008-01-16 03:23:17.903 016 17435.62 81.40 53958.21 88888.00 2008-01-16 03:23:18.403 016 17435.65 81.40 53958.12 88888.00 2008-01-16 03:23:18.903 016 17435.78 81.45 53958.20 88888.00 2008-01-16 03:23:19.403 016 17435.81 81.52 53958.28 88888.00 2008-01-16 03:23:19.903 016 17435.81 81.58 53958.29 88888.00 2008-01-16 03:23:20.403 016 17435.76 81.59 53958.26 88888.00 2008-01-16 03:23:20.903 016 17435.72 81.70 53958.31 88888.00 2008-01-16 03:23:21.403 016 17435.84 81.78 53958.29 88888.00 2008-01-16 03:23:21.903 016 17436.02 81.91 53958.15 88888.00 2008-01-16 03:23:22.403 016 17436.04 82.03 53958.10 88888.00 2008-01-16 03:23:22.903 016 17436.03 82.13 53958.07 88888.00 2008-01-16 03:23:23.403 016 17435.97 82.23 53958.00 88888.00 2008-01-16 03:23:23.903 016 17435.98 82.30 53957.96 88888.00 2008-01-16 03:23:24.403 016 17436.04 82.43 53958.00 88888.00 2008-01-16 03:23:24.903 016 17436.07 82.50 53957.97 88888.00 2008-01-16 03:23:25.403 016 17436.21 82.47 53958.00 88888.00 2008-01-16 03:23:25.903 016 17436.21 82.58 53957.91 88888.00 2008-01-16 03:23:26.403 016 17436.24 82.71 53958.00 88888.00 2008-01-16 03:23:26.903 016 17436.34 82.80 53958.03 88888.00 2008-01-16 03:23:27.403 016 17436.47 82.83 53957.96 88888.00 2008-01-16 03:23:27.903 016 17436.56 82.85 53957.98 88888.00 2008-01-16 03:23:28.403 016 17436.60 83.00 53958.03 88888.00 2008-01-16 03:23:28.903 016 17436.70 83.02 53957.97 88888.00 2008-01-16 03:23:29.403 016 17436.65 83.04 53957.95 88888.00 2008-01-16 03:23:29.903 016 17436.63 83.06 53957.92 88888.00 2008-01-16 03:23:30.403 016 17436.64 83.06 53957.87 88888.00 2008-01-16 03:23:30.903 016 17436.79 83.12 53957.81 88888.00 2008-01-16 03:23:31.403 016 17436.86 83.13 53957.80 88888.00 2008-01-16 03:23:31.903 016 17436.89 83.16 53957.84 88888.00 2008-01-16 03:23:32.403 016 17436.96 83.23 53957.93 88888.00 2008-01-16 03:23:32.903 016 17437.04 83.21 53957.91 88888.00 2008-01-16 03:23:33.403 016 17437.06 83.13 53957.91 88888.00 2008-01-16 03:23:33.903 016 17437.11 83.14 53957.83 88888.00 2008-01-16 03:23:34.403 016 17437.10 83.13 53957.86 88888.00 2008-01-16 03:23:34.903 016 17437.17 83.11 53957.81 88888.00 2008-01-16 03:23:35.403 016 17437.15 83.08 53957.80 88888.00 2008-01-16 03:23:35.903 016 17437.20 83.01 53957.83 88888.00 2008-01-16 03:23:36.403 016 17437.29 82.94 53957.94 88888.00 2008-01-16 03:23:36.903 016 17437.31 82.90 53958.01 88888.00 2008-01-16 03:23:37.403 016 17437.25 82.87 53957.95 88888.00 2008-01-16 03:23:37.903 016 17437.14 82.83 53957.98 88888.00 2008-01-16 03:23:38.403 016 17437.11 82.72 53958.08 88888.00 2008-01-16 03:23:38.903 016 17437.17 82.64 53958.09 88888.00 2008-01-16 03:23:39.403 016 17437.07 82.60 53958.06 88888.00 2008-01-16 03:23:39.903 016 17436.96 82.54 53958.07 88888.00 2008-01-16 03:23:40.403 016 17436.91 82.42 53958.06 88888.00 2008-01-16 03:23:40.903 016 17436.94 82.36 53958.00 88888.00 2008-01-16 03:23:41.403 016 17436.91 82.32 53957.93 88888.00 2008-01-16 03:23:41.903 016 17436.89 82.24 53957.82 88888.00 2008-01-16 03:23:42.403 016 17436.84 82.19 53957.92 88888.00 2008-01-16 03:23:42.903 016 17436.84 82.18 53958.03 88888.00 2008-01-16 03:23:43.403 016 17436.83 82.17 53958.04 88888.00 2008-01-16 03:23:43.903 016 17436.78 82.08 53957.95 88888.00 2008-01-16 03:23:44.403 016 17436.78 82.02 53957.91 88888.00 2008-01-16 03:23:44.903 016 17436.79 81.95 53957.97 88888.00 2008-01-16 03:23:45.403 016 17436.76 81.96 53957.94 88888.00 2008-01-16 03:23:45.903 016 17436.66 81.97 53957.93 88888.00 2008-01-16 03:23:46.403 016 17436.66 82.01 53958.03 88888.00 2008-01-16 03:23:46.903 016 17436.68 82.15 53958.11 88888.00 2008-01-16 03:23:47.403 016 17436.70 82.13 53958.16 88888.00 2008-01-16 03:23:47.903 016 17436.63 82.03 53958.15 88888.00 2008-01-16 03:23:48.403 016 17436.65 82.02 53958.18 88888.00 2008-01-16 03:23:48.903 016 17436.63 82.02 53958.14 88888.00 2008-01-16 03:23:49.403 016 17436.57 82.05 53958.10 88888.00 2008-01-16 03:23:49.903 016 17436.56 82.08 53958.10 88888.00 2008-01-16 03:23:50.403 016 17436.57 82.05 53958.12 88888.00 2008-01-16 03:23:50.903 016 17436.59 82.09 53958.03 88888.00 2008-01-16 03:23:51.403 016 17436.63 82.18 53957.96 88888.00 2008-01-16 03:23:51.903 016 17436.63 82.22 53958.00 88888.00 2008-01-16 03:23:52.403 016 17436.66 82.23 53957.98 88888.00 2008-01-16 03:23:52.903 016 17436.68 82.24 53958.07 88888.00 2008-01-16 03:23:53.403 016 17436.70 82.30 53958.14 88888.00 2008-01-16 03:23:53.903 016 17436.74 82.30 53958.07 88888.00 2008-01-16 03:23:54.403 016 17436.73 82.27 53958.05 88888.00 2008-01-16 03:23:54.903 016 17436.77 82.33 53958.01 88888.00 2008-01-16 03:23:55.403 016 17436.79 82.38 53958.00 88888.00 2008-01-16 03:23:55.903 016 17436.85 82.41 53958.03 88888.00 2008-01-16 03:23:56.403 016 17436.91 82.41 53958.00 88888.00 2008-01-16 03:23:56.903 016 17436.95 82.47 53958.00 88888.00 2008-01-16 03:23:57.403 016 17437.03 82.48 53957.95 88888.00 2008-01-16 03:23:57.903 016 17437.05 82.55 53958.00 88888.00 2008-01-16 03:23:58.403 016 17437.10 82.58 53957.97 88888.00 2008-01-16 03:23:58.903 016 17437.20 82.63 53957.93 88888.00 2008-01-16 03:23:59.403 016 17437.20 82.60 53957.88 88888.00 2008-01-16 03:23:59.903 016 17437.27 82.63 53957.91 88888.00 2008-01-16 03:24:00.403 016 17437.29 82.63 53958.04 88888.00 2008-01-16 03:24:00.903 016 17437.24 82.67 53957.95 88888.00 2008-01-16 03:24:01.403 016 17437.25 82.76 53957.93 88888.00 2008-01-16 03:24:01.903 016 17437.20 82.80 53958.01 88888.00 2008-01-16 03:24:02.403 016 17437.27 82.81 53957.93 88888.00 2008-01-16 03:24:02.903 016 17437.29 82.81 53957.92 88888.00 2008-01-16 03:24:03.403 016 17437.25 82.82 53957.91 88888.00 2008-01-16 03:24:03.903 016 17437.29 82.79 53957.86 88888.00 2008-01-16 03:24:04.403 016 17437.35 82.84 53957.92 88888.00 2008-01-16 03:24:04.903 016 17437.42 82.86 53957.89 88888.00 2008-01-16 03:24:05.403 016 17437.42 82.83 53957.88 88888.00 2008-01-16 03:24:05.903 016 17437.37 82.77 53957.89 88888.00 2008-01-16 03:24:06.403 016 17437.39 82.79 53957.94 88888.00 2008-01-16 03:24:06.903 016 17437.41 82.80 53957.93 88888.00 2008-01-16 03:24:07.403 016 17437.41 82.84 53957.92 88888.00 2008-01-16 03:24:07.903 016 17437.38 82.86 53958.05 88888.00 2008-01-16 03:24:08.403 016 17437.28 82.85 53958.07 88888.00 2008-01-16 03:24:08.903 016 17437.21 82.91 53958.03 88888.00 2008-01-16 03:24:09.403 016 17437.09 82.96 53957.97 88888.00 2008-01-16 03:24:09.903 016 17437.05 82.97 53957.97 88888.00 2008-01-16 03:24:10.403 016 17437.01 82.94 53957.99 88888.00 2008-01-16 03:24:10.903 016 17437.03 82.97 53958.00 88888.00 2008-01-16 03:24:11.403 016 17436.99 83.06 53957.98 88888.00 2008-01-16 03:24:11.903 016 17436.89 83.09 53958.08 88888.00 2008-01-16 03:24:12.403 016 17436.78 83.09 53958.07 88888.00 2008-01-16 03:24:12.903 016 17436.75 83.12 53958.00 88888.00 2008-01-16 03:24:13.403 016 17436.78 83.11 53957.99 88888.00 2008-01-16 03:24:13.903 016 17436.75 83.06 53957.99 88888.00 2008-01-16 03:24:14.403 016 17436.70 83.02 53958.04 88888.00 2008-01-16 03:24:14.903 016 17436.66 83.08 53958.10 88888.00 2008-01-16 03:24:15.403 016 17436.62 83.13 53958.05 88888.00 2008-01-16 03:24:15.903 016 17436.64 83.11 53958.09 88888.00 2008-01-16 03:24:16.403 016 17436.62 83.08 53958.09 88888.00 2008-01-16 03:24:16.903 016 17436.62 83.09 53958.12 88888.00 2008-01-16 03:24:17.403 016 17436.67 83.03 53958.12 88888.00 2008-01-16 03:24:17.903 016 17436.63 83.00 53958.07 88888.00 2008-01-16 03:24:18.403 016 17436.62 83.04 53958.12 88888.00 2008-01-16 03:24:18.903 016 17436.63 83.12 53958.14 88888.00 2008-01-16 03:24:19.403 016 17436.58 83.12 53958.10 88888.00 2008-01-16 03:24:19.903 016 17436.55 83.10 53958.07 88888.00 2008-01-16 03:24:20.403 016 17436.53 83.11 53958.03 88888.00 2008-01-16 03:24:20.903 016 17436.54 83.12 53958.04 88888.00 2008-01-16 03:24:21.403 016 17436.60 83.11 53958.18 88888.00 2008-01-16 03:24:21.903 016 17436.56 83.13 53958.25 88888.00 2008-01-16 03:24:22.403 016 17436.52 83.13 53958.27 88888.00 2008-01-16 03:24:22.903 016 17436.57 83.10 53958.27 88888.00 2008-01-16 03:24:23.403 016 17436.67 83.04 53958.25 88888.00 2008-01-16 03:24:23.903 016 17436.64 83.05 53958.25 88888.00 2008-01-16 03:24:24.403 016 17436.63 83.09 53958.22 88888.00 2008-01-16 03:24:24.903 016 17436.75 83.12 53958.12 88888.00 2008-01-16 03:24:25.403 016 17436.78 83.10 53958.17 88888.00 2008-01-16 03:24:25.903 016 17436.80 83.06 53958.19 88888.00 2008-01-16 03:24:26.403 016 17436.80 83.00 53958.11 88888.00 2008-01-16 03:24:26.903 016 17436.84 82.97 53958.04 88888.00 2008-01-16 03:24:27.403 016 17436.89 82.96 53958.11 88888.00 2008-01-16 03:24:27.903 016 17436.95 82.94 53958.08 88888.00 2008-01-16 03:24:28.403 016 17436.94 82.97 53958.10 88888.00 2008-01-16 03:24:28.903 016 17436.93 82.90 53958.08 88888.00 2008-01-16 03:24:29.403 016 17436.97 82.86 53958.11 88888.00 2008-01-16 03:24:29.903 016 17437.06 82.84 53958.11 88888.00 2008-01-16 03:24:30.403 016 17437.10 82.87 53958.11 88888.00 2008-01-16 03:24:30.903 016 17437.16 82.91 53958.18 88888.00 2008-01-16 03:24:31.403 016 17437.19 82.90 53958.15 88888.00 2008-01-16 03:24:31.903 016 17437.23 82.84 53958.09 88888.00 2008-01-16 03:24:32.403 016 17437.21 82.86 53958.00 88888.00 2008-01-16 03:24:32.903 016 17437.23 82.84 53958.09 88888.00 2008-01-16 03:24:33.403 016 17437.18 82.84 53958.05 88888.00 2008-01-16 03:24:33.903 016 17437.17 82.92 53958.07 88888.00 2008-01-16 03:24:34.403 016 17437.17 82.84 53958.07 88888.00 2008-01-16 03:24:34.903 016 17437.21 82.84 53958.07 88888.00 2008-01-16 03:24:35.403 016 17437.20 82.79 53958.10 88888.00 2008-01-16 03:24:35.903 016 17437.09 82.74 53958.10 88888.00 2008-01-16 03:24:36.403 016 17437.09 82.75 53958.01 88888.00 2008-01-16 03:24:36.903 016 17437.11 82.70 53958.07 88888.00 2008-01-16 03:24:37.403 016 17437.11 82.75 53958.17 88888.00 2008-01-16 03:24:37.903 016 17437.01 82.74 53958.12 88888.00 2008-01-16 03:24:38.403 016 17436.98 82.72 53958.12 88888.00 2008-01-16 03:24:38.903 016 17437.03 82.64 53958.07 88888.00 2008-01-16 03:24:39.403 016 17437.13 82.69 53958.17 88888.00 2008-01-16 03:24:39.903 016 17437.03 82.74 53958.18 88888.00 2008-01-16 03:24:40.403 016 17436.95 82.82 53958.15 88888.00 2008-01-16 03:24:40.903 016 17436.84 82.81 53958.17 88888.00 2008-01-16 03:24:41.403 016 17436.91 82.76 53958.10 88888.00 2008-01-16 03:24:41.903 016 17436.95 82.73 53958.08 88888.00 2008-01-16 03:24:42.403 016 17436.96 82.67 53958.10 88888.00 2008-01-16 03:24:42.903 016 17436.93 82.56 53957.99 88888.00 2008-01-16 03:24:43.403 016 17436.91 82.56 53958.09 88888.00 2008-01-16 03:24:43.903 016 17436.97 82.58 53958.08 88888.00 2008-01-16 03:24:44.403 016 17436.89 82.57 53958.11 88888.00 2008-01-16 03:24:44.903 016 17436.87 82.54 53958.09 88888.00 2008-01-16 03:24:45.403 016 17436.79 82.52 53958.05 88888.00 2008-01-16 03:24:45.903 016 17436.77 82.54 53958.10 88888.00 2008-01-16 03:24:46.403 016 17436.76 82.54 53958.09 88888.00 2008-01-16 03:24:46.903 016 17436.83 82.52 53958.09 88888.00 2008-01-16 03:24:47.403 016 17436.74 82.55 53958.22 88888.00 2008-01-16 03:24:47.903 016 17436.68 82.52 53958.27 88888.00 2008-01-16 03:24:48.403 016 17436.63 82.45 53958.26 88888.00 2008-01-16 03:24:48.903 016 17436.54 82.48 53958.28 88888.00 2008-01-16 03:24:49.403 016 17436.47 82.48 53958.27 88888.00 2008-01-16 03:24:49.903 016 17436.54 82.53 53958.32 88888.00 2008-01-16 03:24:50.400 016 17436.50 82.51 53958.31 88888.00 2008-01-16 03:24:50.900 016 17436.53 82.55 53958.37 88888.00 2008-01-16 03:24:51.400 016 17436.49 82.58 53958.33 88888.00 2008-01-16 03:24:51.900 016 17436.46 82.57 53958.23 88888.00 2008-01-16 03:24:52.400 016 17436.46 82.63 53958.23 88888.00 2008-01-16 03:24:52.900 016 17436.43 82.65 53958.23 88888.00 2008-01-16 03:24:53.400 016 17436.40 82.79 53958.23 88888.00 2008-01-16 03:24:53.900 016 17436.28 82.84 53958.28 88888.00 2008-01-16 03:24:54.400 016 17436.29 82.80 53958.21 88888.00 2008-01-16 03:24:54.900 016 17436.26 82.81 53958.20 88888.00 2008-01-16 03:24:55.400 016 17436.17 82.86 53958.21 88888.00 2008-01-16 03:24:55.900 016 17436.24 82.85 53958.25 88888.00 2008-01-16 03:24:56.400 016 17436.27 82.83 53958.26 88888.00 2008-01-16 03:24:56.900 016 17436.18 82.81 53958.32 88888.00 2008-01-16 03:24:57.400 016 17436.22 82.80 53958.23 88888.00 2008-01-16 03:24:57.900 016 17436.21 82.89 53958.19 88888.00 2008-01-16 03:24:58.400 016 17436.12 82.94 53958.15 88888.00 2008-01-16 03:24:58.900 016 17436.09 82.92 53958.19 88888.00 2008-01-16 03:24:59.400 016 17436.11 82.93 53958.29 88888.00 2008-01-16 03:24:59.900 016 17436.06 82.86 53958.44 88888.00 2008-01-16 03:25:00.400 016 17436.06 82.85 53958.42 88888.00 2008-01-16 03:25:00.900 016 17436.05 82.80 53958.36 88888.00 2008-01-16 03:25:01.400 016 17436.03 82.80 53958.32 88888.00 2008-01-16 03:25:01.900 016 17435.94 82.84 53958.38 88888.00 2008-01-16 03:25:02.400 016 17435.98 82.86 53958.23 88888.00 2008-01-16 03:25:02.900 016 17436.02 82.86 53958.08 88888.00 2008-01-16 03:25:03.400 016 17435.95 82.84 53958.11 88888.00 2008-01-16 03:25:03.900 016 17435.88 82.79 53958.15 88888.00 2008-01-16 03:25:04.400 016 17435.94 82.82 53958.23 88888.00 2008-01-16 03:25:04.900 016 17436.01 82.79 53958.33 88888.00 2008-01-16 03:25:05.400 016 17435.91 82.77 53958.36 88888.00 2008-01-16 03:25:05.900 016 17435.88 82.75 53958.33 88888.00 2008-01-16 03:25:06.400 016 17435.97 82.76 53958.30 88888.00 2008-01-16 03:25:06.900 016 17435.93 82.75 53958.31 88888.00 2008-01-16 03:25:07.400 016 17435.88 82.81 53958.22 88888.00 2008-01-16 03:25:07.900 016 17435.86 82.93 53958.16 88888.00 2008-01-16 03:25:08.400 016 17435.83 82.94 53958.20 88888.00 2008-01-16 03:25:08.900 016 17435.85 82.92 53958.21 88888.00 2008-01-16 03:25:09.400 016 17435.88 82.91 53958.20 88888.00 2008-01-16 03:25:09.900 016 17435.86 82.94 53958.25 88888.00 2008-01-16 03:25:10.400 016 17435.85 82.90 53958.22 88888.00 2008-01-16 03:25:10.900 016 17435.75 82.99 53958.18 88888.00 2008-01-16 03:25:11.400 016 17435.74 82.96 53958.30 88888.00 2008-01-16 03:25:11.900 016 17435.72 82.96 53958.31 88888.00 2008-01-16 03:25:12.400 016 17435.76 83.03 53958.30 88888.00 2008-01-16 03:25:12.900 016 17435.72 83.09 53958.23 88888.00 2008-01-16 03:25:13.400 016 17435.73 83.18 53958.17 88888.00 2008-01-16 03:25:13.900 016 17435.71 83.23 53958.11 88888.00 2008-01-16 03:25:14.400 016 17435.73 83.25 53958.09 88888.00 2008-01-16 03:25:14.900 016 17435.71 83.30 53958.08 88888.00 2008-01-16 03:25:15.400 016 17435.70 83.33 53958.07 88888.00 2008-01-16 03:25:15.900 016 17435.73 83.38 53958.08 88888.00 2008-01-16 03:25:16.400 016 17435.82 83.42 53958.01 88888.00 2008-01-16 03:25:16.900 016 17435.81 83.47 53957.83 88888.00 2008-01-16 03:25:17.400 016 17435.91 83.48 53957.88 88888.00 2008-01-16 03:25:17.900 016 17435.99 83.43 53957.91 88888.00 2008-01-16 03:25:18.400 016 17436.01 83.50 53957.92 88888.00 2008-01-16 03:25:18.900 016 17435.99 83.55 53957.87 88888.00 2008-01-16 03:25:19.400 016 17436.06 83.55 53957.82 88888.00 2008-01-16 03:25:19.900 016 17436.06 83.50 53957.82 88888.00 2008-01-16 03:25:20.400 016 17436.16 83.51 53957.78 88888.00 2008-01-16 03:25:20.900 016 17436.17 83.51 53957.76 88888.00 2008-01-16 03:25:21.400 016 17436.25 83.54 53957.80 88888.00 2008-01-16 03:25:21.900 016 17436.34 83.55 53957.86 88888.00 2008-01-16 03:25:22.400 016 17436.37 83.51 53957.95 88888.00 2008-01-16 03:25:22.900 016 17436.34 83.49 53957.94 88888.00 2008-01-16 03:25:23.400 016 17436.28 83.51 53957.92 88888.00 2008-01-16 03:25:23.900 016 17436.35 83.48 53957.91 88888.00 2008-01-16 03:25:24.400 016 17436.39 83.44 53957.96 88888.00 2008-01-16 03:25:24.900 016 17436.42 83.47 53957.95 88888.00 2008-01-16 03:25:25.410 016 17436.43 83.45 53957.87 88888.00 2008-01-16 03:25:25.910 016 17436.40 83.42 53957.93 88888.00 2008-01-16 03:25:26.410 016 17436.37 83.40 53957.92 88888.00 2008-01-16 03:25:26.910 016 17436.34 83.32 53957.86 88888.00 2008-01-16 03:25:27.410 016 17436.31 83.36 53957.81 88888.00 2008-01-16 03:25:27.910 016 17436.28 83.43 53957.83 88888.00 2008-01-16 03:25:28.410 016 17436.32 83.40 53957.80 88888.00 2008-01-16 03:25:28.910 016 17436.31 83.38 53957.84 88888.00 2008-01-16 03:25:29.410 016 17436.24 83.34 53957.86 88888.00 2008-01-16 03:25:29.910 016 17436.26 83.36 53957.92 88888.00 2008-01-16 03:25:30.410 016 17436.27 83.38 53957.85 88888.00 2008-01-16 03:25:30.910 016 17436.36 83.38 53957.89 88888.00 2008-01-16 03:25:31.410 016 17436.35 83.39 53957.93 88888.00 2008-01-16 03:25:31.910 016 17436.33 83.36 53957.96 88888.00 2008-01-16 03:25:32.410 016 17436.35 83.31 53957.95 88888.00 2008-01-16 03:25:32.910 016 17436.32 83.41 53957.91 88888.00 2008-01-16 03:25:33.410 016 17436.32 83.42 53957.91 88888.00 2008-01-16 03:25:33.910 016 17436.39 83.38 53957.97 88888.00 2008-01-16 03:25:34.410 016 17436.35 83.39 53957.96 88888.00 2008-01-16 03:25:34.910 016 17436.25 83.40 53958.01 88888.00 2008-01-16 03:25:35.410 016 17436.26 83.36 53957.96 88888.00 2008-01-16 03:25:35.910 016 17436.38 83.39 53958.03 88888.00 2008-01-16 03:25:36.410 016 17436.40 83.43 53957.96 88888.00 2008-01-16 03:25:36.910 016 17436.37 83.47 53957.95 88888.00 2008-01-16 03:25:37.410 016 17436.29 83.48 53957.99 88888.00 2008-01-16 03:25:37.910 016 17436.19 83.50 53958.06 88888.00 2008-01-16 03:25:38.410 016 17436.25 83.54 53958.03 88888.00 2008-01-16 03:25:38.910 016 17436.32 83.54 53957.99 88888.00 2008-01-16 03:25:39.410 016 17436.29 83.59 53957.98 88888.00 2008-01-16 03:25:39.910 016 17436.36 83.60 53957.99 88888.00 2008-01-16 03:25:40.410 016 17436.34 83.59 53957.96 88888.00 2008-01-16 03:25:40.910 016 17436.32 83.64 53957.92 88888.00 2008-01-16 03:25:41.410 016 17436.34 83.65 53957.91 88888.00 2008-01-16 03:25:41.910 016 17436.26 83.70 53957.85 88888.00 2008-01-16 03:25:42.410 016 17436.37 83.70 53957.91 88888.00 2008-01-16 03:25:42.910 016 17436.47 83.75 53957.93 88888.00 2008-01-16 03:25:43.410 016 17436.46 83.78 53957.84 88888.00 2008-01-16 03:25:43.910 016 17436.55 83.81 53957.80 88888.00 2008-01-16 03:25:44.410 016 17436.56 83.79 53957.91 88888.00 2008-01-16 03:25:44.910 016 17436.56 83.86 53957.98 88888.00 2008-01-16 03:25:45.410 016 17436.59 83.93 53957.92 88888.00 2008-01-16 03:25:45.910 016 17436.63 83.96 53957.93 88888.00 2008-01-16 03:25:46.410 016 17436.66 83.91 53957.97 88888.00 2008-01-16 03:25:46.910 016 17436.73 83.94 53957.87 88888.00 2008-01-16 03:25:47.410 016 17436.73 83.99 53957.81 88888.00 2008-01-16 03:25:47.910 016 17436.77 83.90 53957.83 88888.00 2008-01-16 03:25:48.410 016 17436.83 83.92 53957.92 88888.00 2008-01-16 03:25:48.910 016 17436.90 84.00 53957.87 88888.00 2008-01-16 03:25:49.410 016 17436.88 83.98 53957.81 88888.00 2008-01-16 03:25:49.910 016 17436.96 84.00 53957.83 88888.00 2008-01-16 03:25:50.410 016 17437.06 84.00 53957.86 88888.00 2008-01-16 03:25:50.910 016 17437.18 84.03 53957.87 88888.00 2008-01-16 03:25:51.410 016 17437.23 84.09 53957.81 88888.00 2008-01-16 03:25:51.910 016 17437.21 84.07 53957.92 88888.00 2008-01-16 03:25:52.410 016 17437.27 84.07 53957.89 88888.00 2008-01-16 03:25:52.910 016 17437.34 84.12 53957.80 88888.00 2008-01-16 03:25:53.410 016 17437.35 84.16 53957.82 88888.00 2008-01-16 03:25:53.910 016 17437.34 84.03 53957.95 88888.00 2008-01-16 03:25:54.410 016 17437.35 84.03 53957.99 88888.00 2008-01-16 03:25:54.910 016 17437.31 84.07 53957.91 88888.00 2008-01-16 03:25:55.410 016 17437.36 84.00 53957.91 88888.00 2008-01-16 03:25:55.910 016 17437.40 83.98 53957.96 88888.00 2008-01-16 03:25:56.410 016 17437.33 84.04 53957.97 88888.00 2008-01-16 03:25:56.910 016 17437.34 84.01 53957.87 88888.00 2008-01-16 03:25:57.410 016 17437.33 83.97 53957.87 88888.00 2008-01-16 03:25:57.910 016 17437.42 83.87 53957.92 88888.00 2008-01-16 03:25:58.410 016 17437.40 83.87 53957.84 88888.00 2008-01-16 03:25:58.910 016 17437.39 83.89 53957.81 88888.00 2008-01-16 03:25:59.410 016 17437.40 83.86 53957.91 88888.00 2008-01-16 03:25:59.910 016 17437.37 83.82 53957.92 88888.00 2008-01-16 03:26:00.410 016 17437.39 83.78 53957.92 88888.00 2008-01-16 03:26:00.910 016 17437.40 83.75 53957.98 88888.00 2008-01-16 03:26:01.410 016 17437.45 83.69 53957.96 88888.00 2008-01-16 03:26:01.910 016 17437.37 83.57 53957.91 88888.00 2008-01-16 03:26:02.410 016 17437.41 83.51 53957.82 88888.00 2008-01-16 03:26:02.910 016 17437.42 83.51 53957.86 88888.00 2008-01-16 03:26:03.410 016 17437.40 83.52 53957.92 88888.00 2008-01-16 03:26:03.910 016 17437.47 83.53 53957.91 88888.00 2008-01-16 03:26:04.410 016 17437.49 83.48 53957.91 88888.00 2008-01-16 03:26:04.910 016 17437.45 83.39 53957.91 88888.00 2008-01-16 03:26:05.410 016 17437.54 83.35 53957.77 88888.00 2008-01-16 03:26:05.910 016 17437.57 83.35 53957.73 88888.00 2008-01-16 03:26:06.410 016 17437.50 83.28 53957.78 88888.00 2008-01-16 03:26:06.910 016 17437.52 83.20 53957.83 88888.00 2008-01-16 03:26:07.410 016 17437.52 83.21 53957.86 88888.00 2008-01-16 03:26:07.910 016 17437.46 83.23 53957.84 88888.00 2008-01-16 03:26:08.410 016 17437.52 83.19 53957.95 88888.00 2008-01-16 03:26:08.910 016 17437.55 83.12 53957.95 88888.00 2008-01-16 03:26:09.410 016 17437.50 83.11 53957.87 88888.00 2008-01-16 03:26:09.910 016 17437.40 83.05 53957.85 88888.00 2008-01-16 03:26:10.409 016 17437.39 83.01 53957.91 88888.00 2008-01-16 03:26:10.909 016 17437.40 83.02 53958.00 88888.00 2008-01-16 03:26:11.409 016 17437.44 82.95 53958.04 88888.00 2008-01-16 03:26:11.909 016 17437.48 82.95 53958.00 88888.00 2008-01-16 03:26:12.409 016 17437.50 82.94 53957.95 88888.00 2008-01-16 03:26:12.909 016 17437.56 82.94 53957.95 88888.00 2008-01-16 03:26:13.409 016 17437.55 82.94 53957.84 88888.00 2008-01-16 03:26:13.909 016 17437.55 82.90 53957.81 88888.00 2008-01-16 03:26:14.409 016 17437.54 82.97 53957.83 88888.00 2008-01-16 03:26:14.909 016 17437.57 82.95 53957.86 88888.00 2008-01-16 03:26:15.410 016 17437.62 82.87 53957.72 88888.00 2008-01-16 03:26:15.910 016 17437.52 82.86 53957.74 88888.00 2008-01-16 03:26:16.410 016 17437.60 82.89 53957.86 88888.00 2008-01-16 03:26:16.910 016 17437.70 82.91 53957.80 88888.00 2008-01-16 03:26:17.410 016 17437.72 82.91 53957.81 88888.00 2008-01-16 03:26:17.910 016 17437.75 82.94 53957.81 88888.00 2008-01-16 03:26:18.410 016 17437.76 82.96 53957.82 88888.00 2008-01-16 03:26:18.910 016 17437.88 82.91 53957.80 88888.00 2008-01-16 03:26:19.410 016 17437.98 82.95 53957.83 88888.00 2008-01-16 03:26:19.910 016 17437.96 83.00 53957.86 88888.00 2008-01-16 03:26:20.410 016 17437.97 82.90 53957.86 88888.00 2008-01-16 03:26:20.910 016 17437.92 82.96 53957.91 88888.00 2008-01-16 03:26:21.410 016 17437.91 82.96 53957.87 88888.00 2008-01-16 03:26:21.910 016 17437.92 82.86 53957.88 88888.00 2008-01-16 03:26:22.410 016 17438.00 82.84 53957.86 88888.00 2008-01-16 03:26:22.910 016 17437.97 82.86 53957.81 88888.00 2008-01-16 03:26:23.410 016 17437.92 82.97 53957.86 88888.00 2008-01-16 03:26:23.910 016 17438.03 83.04 53957.86 88888.00 2008-01-16 03:26:24.410 016 17438.12 83.02 53957.84 88888.00 2008-01-16 03:26:24.910 016 17438.13 82.94 53957.76 88888.00 2008-01-16 03:26:25.410 016 17438.09 82.93 53957.81 88888.00 2008-01-16 03:26:25.910 016 17438.07 82.90 53957.74 88888.00 2008-01-16 03:26:26.410 016 17438.12 82.92 53957.77 88888.00 2008-01-16 03:26:26.910 016 17438.09 83.00 53957.71 88888.00 2008-01-16 03:26:27.410 016 17438.12 83.01 53957.66 88888.00 2008-01-16 03:26:27.910 016 17438.23 82.95 53957.63 88888.00 2008-01-16 03:26:28.410 016 17438.22 82.85 53957.56 88888.00 2008-01-16 03:26:28.910 016 17438.18 82.83 53957.56 88888.00 2008-01-16 03:26:29.410 016 17438.17 82.81 53957.62 88888.00 2008-01-16 03:26:29.910 016 17438.19 82.83 53957.63 88888.00 2008-01-16 03:26:30.410 016 17438.25 82.79 53957.67 88888.00 2008-01-16 03:26:30.910 016 17438.23 82.75 53957.76 88888.00 2008-01-16 03:26:31.410 016 17438.27 82.75 53957.77 88888.00 2008-01-16 03:26:31.910 016 17438.23 82.72 53957.74 88888.00 2008-01-16 03:26:32.410 016 17438.25 82.66 53957.83 88888.00 2008-01-16 03:26:32.910 016 17438.27 82.71 53957.80 88888.00 2008-01-16 03:26:33.410 016 17438.26 82.70 53957.80 88888.00 2008-01-16 03:26:33.910 016 17438.23 82.67 53957.73 88888.00 2008-01-16 03:26:34.410 016 17438.23 82.63 53957.62 88888.00 2008-01-16 03:26:34.910 016 17438.15 82.65 53957.63 88888.00 2008-01-16 03:26:35.410 016 17438.21 82.61 53957.62 88888.00 2008-01-16 03:26:35.910 016 17438.18 82.61 53957.62 88888.00 2008-01-16 03:26:36.410 016 17438.15 82.55 53957.62 88888.00 2008-01-16 03:26:36.910 016 17438.12 82.57 53957.64 88888.00 2008-01-16 03:26:37.410 016 17438.17 82.57 53957.72 88888.00 2008-01-16 03:26:37.910 016 17438.18 82.62 53957.77 88888.00 2008-01-16 03:26:38.410 016 17438.15 82.66 53957.74 88888.00 2008-01-16 03:26:38.910 016 17438.05 82.72 53957.77 88888.00 2008-01-16 03:26:39.410 016 17438.00 82.70 53957.81 88888.00 2008-01-16 03:26:39.910 016 17438.11 82.63 53957.75 88888.00 2008-01-16 03:26:40.410 016 17438.21 82.67 53957.77 88888.00 2008-01-16 03:26:40.910 016 17438.19 82.69 53957.67 88888.00 2008-01-16 03:26:41.410 016 17438.21 82.66 53957.64 88888.00 2008-01-16 03:26:41.910 016 17438.22 82.64 53957.64 88888.00 2008-01-16 03:26:42.410 016 17438.20 82.60 53957.70 88888.00 2008-01-16 03:26:42.910 016 17438.20 82.60 53957.76 88888.00 2008-01-16 03:26:43.410 016 17438.23 82.54 53957.84 88888.00 2008-01-16 03:26:43.910 016 17438.25 82.58 53957.83 88888.00 2008-01-16 03:26:44.410 016 17438.22 82.60 53957.82 88888.00 2008-01-16 03:26:44.910 016 17438.25 82.56 53957.82 88888.00 2008-01-16 03:26:45.410 016 17438.21 82.51 53957.77 88888.00 2008-01-16 03:26:45.910 016 17438.17 82.51 53957.80 88888.00 2008-01-16 03:26:46.410 016 17438.27 82.50 53957.74 88888.00 2008-01-16 03:26:46.910 016 17438.23 82.45 53957.80 88888.00 2008-01-16 03:26:47.410 016 17438.23 82.45 53957.78 88888.00 2008-01-16 03:26:47.910 016 17438.21 82.41 53957.74 88888.00 2008-01-16 03:26:48.410 016 17438.18 82.43 53957.78 88888.00 2008-01-16 03:26:48.910 016 17438.20 82.34 53957.81 88888.00 2008-01-16 03:26:49.410 016 17438.28 82.33 53957.84 88888.00 2008-01-16 03:26:49.910 016 17438.31 82.34 53957.82 88888.00 2008-01-16 03:26:50.410 016 17438.35 82.28 53957.71 88888.00 2008-01-16 03:26:50.910 016 17438.37 82.22 53957.70 88888.00 2008-01-16 03:26:51.410 016 17438.39 82.12 53957.71 88888.00 2008-01-16 03:26:51.910 016 17438.37 82.09 53957.66 88888.00 2008-01-16 03:26:52.410 016 17438.30 82.02 53957.66 88888.00 2008-01-16 03:26:52.910 016 17438.31 81.96 53957.76 88888.00 2008-01-16 03:26:53.410 016 17438.29 81.94 53957.80 88888.00 2008-01-16 03:26:53.910 016 17438.28 81.92 53957.81 88888.00 2008-01-16 03:26:54.410 016 17438.26 81.87 53957.78 88888.00 2008-01-16 03:26:54.910 016 17438.23 81.83 53957.81 88888.00 2008-01-16 03:26:55.410 016 17438.26 81.77 53957.83 88888.00 2008-01-16 03:26:55.910 016 17438.20 81.72 53957.89 88888.00 2008-01-16 03:26:56.410 016 17438.19 81.62 53957.92 88888.00 2008-01-16 03:26:56.910 016 17438.18 81.63 53957.87 88888.00 2008-01-16 03:26:57.410 016 17438.20 81.63 53957.78 88888.00 2008-01-16 03:26:57.910 016 17438.31 81.58 53957.74 88888.00 2008-01-16 03:26:58.410 016 17438.27 81.54 53957.77 88888.00 2008-01-16 03:26:58.910 016 17438.19 81.48 53957.84 88888.00 2008-01-16 03:26:59.410 016 17438.22 81.52 53957.86 88888.00 2008-01-16 03:26:59.910 016 17438.27 81.49 53957.80 88888.00 2008-01-16 03:27:00.410 016 17438.22 81.45 53957.73 88888.00 2008-01-16 03:27:00.910 016 17438.28 81.50 53957.75 88888.00 2008-01-16 03:27:01.410 016 17438.26 81.48 53957.81 88888.00 2008-01-16 03:27:01.910 016 17438.23 81.44 53957.73 88888.00 2008-01-16 03:27:02.410 016 17438.19 81.44 53957.73 88888.00 2008-01-16 03:27:02.910 016 17438.21 81.52 53957.72 88888.00 2008-01-16 03:27:03.410 016 17438.33 81.58 53957.73 88888.00 2008-01-16 03:27:03.910 016 17438.28 81.53 53957.74 88888.00 2008-01-16 03:27:04.410 016 17438.16 81.47 53957.70 88888.00 2008-01-16 03:27:04.910 016 17438.18 81.50 53957.62 88888.00 2008-01-16 03:27:05.410 016 17438.22 81.56 53957.63 88888.00 2008-01-16 03:27:05.910 016 17438.23 81.49 53957.70 88888.00 2008-01-16 03:27:06.410 016 17438.31 81.48 53957.71 88888.00 2008-01-16 03:27:06.910 016 17438.37 81.53 53957.71 88888.00 2008-01-16 03:27:07.410 016 17438.37 81.54 53957.81 88888.00 2008-01-16 03:27:07.910 016 17438.29 81.53 53957.83 88888.00 2008-01-16 03:27:08.410 016 17438.26 81.52 53957.72 88888.00 2008-01-16 03:27:08.910 016 17438.29 81.55 53957.71 88888.00 2008-01-16 03:27:09.410 016 17438.32 81.52 53957.73 88888.00 2008-01-16 03:27:09.910 016 17438.31 81.52 53957.63 88888.00 2008-01-16 03:27:10.410 016 17438.35 81.53 53957.64 88888.00 2008-01-16 03:27:10.910 016 17438.37 81.55 53957.63 88888.00 2008-01-16 03:27:11.410 016 17438.40 81.49 53957.54 88888.00 2008-01-16 03:27:11.910 016 17438.46 81.53 53957.61 88888.00 2008-01-16 03:27:12.410 016 17438.47 81.50 53957.75 88888.00 2008-01-16 03:27:12.910 016 17438.37 81.39 53957.81 88888.00 2008-01-16 03:27:13.410 016 17438.40 81.34 53957.82 88888.00 2008-01-16 03:27:13.910 016 17438.42 81.25 53957.72 88888.00 2008-01-16 03:27:14.410 016 17438.39 81.24 53957.66 88888.00 2008-01-16 03:27:14.910 016 17438.40 81.24 53957.65 88888.00 2008-01-16 03:27:15.407 016 17438.40 81.20 53957.60 88888.00 2008-01-16 03:27:15.907 016 17438.33 81.23 53957.62 88888.00 2008-01-16 03:27:16.407 016 17438.39 81.25 53957.64 88888.00 2008-01-16 03:27:16.907 016 17438.42 81.19 53957.56 88888.00 2008-01-16 03:27:17.407 016 17438.42 81.15 53957.55 88888.00 2008-01-16 03:27:17.907 016 17438.33 81.11 53957.62 88888.00 2008-01-16 03:27:18.407 016 17438.37 81.11 53957.62 88888.00 2008-01-16 03:27:18.907 016 17438.27 81.13 53957.59 88888.00 2008-01-16 03:27:19.407 016 17438.30 81.15 53957.65 88888.00 2008-01-16 03:27:19.907 016 17438.23 81.11 53957.72 88888.00 2008-01-16 03:27:20.407 016 17438.16 81.10 53957.70 88888.00 2008-01-16 03:27:20.907 016 17438.15 81.05 53957.62 88888.00 2008-01-16 03:27:21.407 016 17438.08 80.94 53957.70 88888.00 2008-01-16 03:27:21.907 016 17438.03 81.01 53957.72 88888.00 2008-01-16 03:27:22.407 016 17437.88 81.03 53957.66 88888.00 2008-01-16 03:27:22.907 016 17437.89 80.98 53957.77 88888.00 2008-01-16 03:27:23.407 016 17437.91 81.03 53957.83 88888.00 2008-01-16 03:27:23.907 016 17437.87 80.95 53957.85 88888.00 2008-01-16 03:27:24.407 016 17437.86 80.97 53957.91 88888.00 2008-01-16 03:27:24.907 016 17437.79 80.98 53957.84 88888.00 2008-01-16 03:27:25.407 016 17437.77 81.03 53957.81 88888.00 2008-01-16 03:27:25.907 016 17437.67 81.04 53957.85 88888.00 2008-01-16 03:27:26.407 016 17437.57 80.97 53957.89 88888.00 2008-01-16 03:27:26.907 016 17437.70 80.98 53957.89 88888.00 2008-01-16 03:27:27.407 016 17437.66 81.06 53957.89 88888.00 2008-01-16 03:27:27.907 016 17437.52 81.08 53957.88 88888.00 2008-01-16 03:27:28.407 016 17437.51 81.13 53957.93 88888.00 2008-01-16 03:27:28.907 016 17437.48 81.14 53957.92 88888.00 2008-01-16 03:27:29.407 016 17437.46 81.10 53957.91 88888.00 2008-01-16 03:27:29.907 016 17437.54 81.05 53957.84 88888.00 2008-01-16 03:27:30.407 016 17437.48 81.10 53957.75 88888.00 2008-01-16 03:27:30.907 016 17437.38 81.13 53957.75 88888.00 2008-01-16 03:27:31.407 016 17437.44 81.15 53957.76 88888.00 2008-01-16 03:27:31.907 016 17437.40 81.16 53957.83 88888.00 2008-01-16 03:27:32.407 016 17437.35 81.27 53957.82 88888.00 2008-01-16 03:27:32.907 016 17437.31 81.30 53957.91 88888.00 2008-01-16 03:27:33.407 016 17437.37 81.31 53957.93 88888.00 2008-01-16 03:27:33.907 016 17437.41 81.28 53957.96 88888.00 2008-01-16 03:27:34.407 016 17437.39 81.23 53957.98 88888.00 2008-01-16 03:27:34.907 016 17437.38 81.24 53957.95 88888.00 2008-01-16 03:27:35.407 016 17437.39 81.33 53957.94 88888.00 2008-01-16 03:27:35.907 016 17437.44 81.36 53957.92 88888.00 2008-01-16 03:27:36.407 016 17437.39 81.38 53957.88 88888.00 2008-01-16 03:27:36.907 016 17437.39 81.38 53957.88 88888.00 2008-01-16 03:27:37.407 016 17437.41 81.30 53957.87 88888.00 2008-01-16 03:27:37.907 016 17437.38 81.35 53957.83 88888.00 2008-01-16 03:27:38.407 016 17437.37 81.43 53957.73 88888.00 2008-01-16 03:27:38.907 016 17437.46 81.47 53957.67 88888.00 2008-01-16 03:27:39.407 016 17437.55 81.52 53957.74 88888.00 2008-01-16 03:27:39.907 016 17437.56 81.52 53957.80 88888.00 2008-01-16 03:27:40.407 016 17437.61 81.52 53957.78 88888.00 2008-01-16 03:27:40.907 016 17437.65 81.55 53957.63 88888.00 2008-01-16 03:27:41.407 016 17437.68 81.53 53957.59 88888.00 2008-01-16 03:27:41.907 016 17437.64 81.48 53957.60 88888.00 2008-01-16 03:27:42.407 016 17437.69 81.50 53957.61 88888.00 2008-01-16 03:27:42.907 016 17437.74 81.49 53957.64 88888.00 2008-01-16 03:27:43.407 016 17437.75 81.42 53957.67 88888.00 2008-01-16 03:27:43.907 016 17437.76 81.52 53957.69 88888.00 2008-01-16 03:27:44.407 016 17437.88 81.62 53957.71 88888.00 2008-01-16 03:27:44.907 016 17437.82 81.47 53957.74 88888.00 2008-01-16 03:27:45.407 016 17437.85 81.43 53957.86 88888.00 2008-01-16 03:27:45.907 016 17437.86 81.45 53957.89 88888.00 2008-01-16 03:27:46.407 016 17437.86 81.45 53957.82 88888.00 2008-01-16 03:27:46.907 016 17437.86 81.37 53957.72 88888.00 2008-01-16 03:27:47.407 016 17437.90 81.34 53957.64 88888.00 2008-01-16 03:27:47.907 016 17437.90 81.30 53957.72 88888.00 2008-01-16 03:27:48.407 016 17437.93 81.30 53957.65 88888.00 2008-01-16 03:27:48.907 016 17437.96 81.30 53957.65 88888.00 2008-01-16 03:27:49.407 016 17437.90 81.29 53957.70 88888.00 2008-01-16 03:27:49.907 016 17437.82 81.24 53957.65 88888.00 2008-01-16 03:27:50.407 016 17437.78 81.18 53957.62 88888.00 2008-01-16 03:27:50.907 016 17437.82 81.17 53957.71 88888.00 2008-01-16 03:27:51.407 016 17437.75 81.15 53957.70 88888.00 2008-01-16 03:27:51.907 016 17437.77 81.08 53957.69 88888.00 2008-01-16 03:27:52.407 016 17437.81 81.07 53957.76 88888.00 2008-01-16 03:27:52.907 016 17437.80 81.09 53957.74 88888.00 2008-01-16 03:27:53.407 016 17437.81 81.10 53957.76 88888.00 2008-01-16 03:27:53.907 016 17437.75 81.14 53957.73 88888.00 2008-01-16 03:27:54.407 016 17437.75 81.13 53957.75 88888.00 2008-01-16 03:27:54.907 016 17437.74 81.14 53957.75 88888.00 2008-01-16 03:27:55.407 016 17437.64 81.15 53957.83 88888.00 2008-01-16 03:27:55.907 016 17437.59 81.17 53957.75 88888.00 2008-01-16 03:27:56.407 016 17437.56 81.16 53957.70 88888.00 2008-01-16 03:27:56.907 016 17437.61 81.07 53957.74 88888.00 2008-01-16 03:27:57.407 016 17437.62 81.05 53957.73 88888.00 2008-01-16 03:27:57.907 016 17437.59 81.05 53957.72 88888.00 2008-01-16 03:27:58.407 016 17437.59 81.10 53957.69 88888.00 2008-01-16 03:27:58.907 016 17437.57 81.08 53957.77 88888.00 2008-01-16 03:27:59.407 016 17437.50 81.04 53957.80 88888.00 2008-01-16 03:27:59.907 016 17437.48 81.08 53957.74 88888.00 2008-01-16 03:28:00.407 016 17437.50 81.20 53957.71 88888.00 2008-01-16 03:28:00.907 016 17437.57 81.15 53957.73 88888.00 2008-01-16 03:28:01.407 016 17437.60 81.13 53957.81 88888.00 2008-01-16 03:28:01.907 016 17437.61 81.19 53957.81 88888.00 2008-01-16 03:28:02.407 016 17437.60 81.14 53957.70 88888.00 2008-01-16 03:28:02.907 016 17437.71 81.21 53957.71 88888.00 2008-01-16 03:28:03.407 016 17437.65 81.24 53957.67 88888.00 2008-01-16 03:28:03.907 016 17437.57 81.23 53957.71 88888.00 2008-01-16 03:28:04.407 016 17437.61 81.30 53957.65 88888.00 2008-01-16 03:28:04.907 016 17437.66 81.43 53957.58 88888.00 2008-01-16 03:28:05.407 016 17437.74 81.33 53957.56 88888.00 2008-01-16 03:28:05.907 016 17437.81 81.29 53957.52 88888.00 2008-01-16 03:28:06.407 016 17437.85 81.34 53957.58 88888.00 2008-01-16 03:28:06.907 016 17437.90 81.43 53957.59 88888.00 2008-01-16 03:28:07.407 016 17437.89 81.38 53957.51 88888.00 2008-01-16 03:28:07.907 016 17437.88 81.34 53957.49 88888.00 2008-01-16 03:28:08.407 016 17437.93 81.37 53957.52 88888.00 2008-01-16 03:28:08.907 016 17437.92 81.42 53957.53 88888.00 2008-01-16 03:28:09.407 016 17437.93 81.39 53957.52 88888.00 2008-01-16 03:28:09.907 016 17437.95 81.38 53957.51 88888.00 2008-01-16 03:28:10.407 016 17438.03 81.43 53957.54 88888.00 2008-01-16 03:28:10.907 016 17438.12 81.47 53957.43 88888.00 2008-01-16 03:28:11.407 016 17438.08 81.43 53957.38 88888.00 2008-01-16 03:28:11.907 016 17438.16 81.38 53957.38 88888.00 2008-01-16 03:28:12.407 016 17438.19 81.36 53957.36 88888.00 2008-01-16 03:28:12.907 016 17438.21 81.37 53957.31 88888.00 2008-01-16 03:28:13.407 016 17438.25 81.38 53957.47 88888.00 2008-01-16 03:28:13.907 016 17438.27 81.34 53957.50 88888.00 2008-01-16 03:28:14.407 016 17438.29 81.36 53957.50 88888.00 2008-01-16 03:28:14.907 016 17438.30 81.34 53957.45 88888.00 2008-01-16 03:28:15.407 016 17438.38 81.37 53957.49 88888.00 2008-01-16 03:28:15.907 016 17438.40 81.30 53957.53 88888.00 2008-01-16 03:28:16.407 016 17438.29 81.23 53957.53 88888.00 2008-01-16 03:28:16.907 016 17438.26 81.17 53957.52 88888.00 2008-01-16 03:28:17.407 016 17438.30 81.14 53957.51 88888.00 2008-01-16 03:28:17.907 016 17438.38 81.11 53957.54 88888.00 2008-01-16 03:28:18.407 016 17438.37 81.14 53957.53 88888.00 2008-01-16 03:28:18.907 016 17438.36 81.15 53957.48 88888.00 2008-01-16 03:28:19.407 016 17438.29 81.10 53957.44 88888.00 2008-01-16 03:28:19.907 016 17438.21 81.07 53957.50 88888.00 2008-01-16 03:28:20.407 016 17438.35 81.03 53957.55 88888.00 2008-01-16 03:28:20.907 016 17438.26 81.06 53957.61 88888.00 2008-01-16 03:28:21.407 016 17438.28 81.05 53957.65 88888.00 2008-01-16 03:28:21.907 016 17438.29 80.98 53957.61 88888.00 2008-01-16 03:28:22.407 016 17438.28 80.97 53957.62 88888.00 2008-01-16 03:28:22.907 016 17438.21 80.97 53957.62 88888.00 2008-01-16 03:28:23.407 016 17438.22 80.89 53957.55 88888.00 2008-01-16 03:28:23.907 016 17438.20 80.89 53957.47 88888.00 2008-01-16 03:28:24.407 016 17438.16 80.86 53957.41 88888.00 2008-01-16 03:28:24.907 016 17438.20 80.79 53957.47 88888.00 2008-01-16 03:28:25.407 016 17438.19 80.74 53957.52 88888.00 2008-01-16 03:28:25.907 016 17438.21 80.81 53957.51 88888.00 2008-01-16 03:28:26.407 016 17438.19 80.81 53957.50 88888.00 2008-01-16 03:28:26.907 016 17438.15 80.78 53957.58 88888.00 2008-01-16 03:28:27.407 016 17438.18 80.72 53957.54 88888.00 2008-01-16 03:28:27.907 016 17438.22 80.75 53957.50 88888.00 2008-01-16 03:28:28.407 016 17438.21 80.79 53957.53 88888.00 2008-01-16 03:28:28.907 016 17438.21 80.78 53957.48 88888.00 2008-01-16 03:28:29.407 016 17438.20 80.69 53957.51 88888.00 2008-01-16 03:28:29.907 016 17438.19 80.71 53957.52 88888.00 2008-01-16 03:28:30.407 016 17438.23 80.80 53957.52 88888.00 2008-01-16 03:28:30.907 016 17438.25 80.72 53957.45 88888.00 2008-01-16 03:28:31.407 016 17438.29 80.71 53957.47 88888.00 2008-01-16 03:28:31.907 016 17438.30 80.72 53957.45 88888.00 2008-01-16 03:28:32.407 016 17438.27 80.74 53957.48 88888.00 2008-01-16 03:28:32.907 016 17438.31 80.79 53957.58 88888.00 2008-01-16 03:28:33.407 016 17438.23 80.76 53957.61 88888.00 2008-01-16 03:28:33.907 016 17438.36 80.75 53957.53 88888.00 2008-01-16 03:28:34.407 016 17438.43 80.77 53957.50 88888.00 2008-01-16 03:28:34.907 016 17438.36 80.74 53957.55 88888.00 2008-01-16 03:28:35.407 016 17438.35 80.77 53957.49 88888.00 2008-01-16 03:28:35.907 016 17438.37 80.76 53957.56 88888.00 2008-01-16 03:28:36.407 016 17438.42 80.76 53957.39 88888.00 2008-01-16 03:28:36.907 016 17438.54 80.69 53957.29 88888.00 2008-01-16 03:28:37.407 016 17438.58 80.64 53957.33 88888.00 2008-01-16 03:28:37.907 016 17438.58 80.64 53957.27 88888.00 2008-01-16 03:28:38.407 016 17438.60 80.67 53957.27 88888.00 2008-01-16 03:28:38.907 016 17438.62 80.68 53957.22 88888.00 2008-01-16 03:28:39.407 016 17438.64 80.59 53957.22 88888.00 2008-01-16 03:28:39.907 016 17438.69 80.52 53957.29 88888.00 2008-01-16 03:28:40.407 016 17438.69 80.47 53957.26 88888.00 2008-01-16 03:28:40.907 016 17438.69 80.50 53957.20 88888.00 2008-01-16 03:28:41.407 016 17438.66 80.42 53957.25 88888.00 2008-01-16 03:28:41.907 016 17438.73 80.39 53957.26 88888.00 2008-01-16 03:28:42.407 016 17438.74 80.31 53957.30 88888.00 2008-01-16 03:28:42.907 016 17438.79 80.31 53957.24 88888.00 2008-01-16 03:28:43.407 016 17438.78 80.30 53957.19 88888.00 2008-01-16 03:28:43.907 016 17438.74 80.28 53957.21 88888.00 2008-01-16 03:28:44.407 016 17438.68 80.25 53957.29 88888.00 2008-01-16 03:28:44.907 016 17438.70 80.17 53957.24 88888.00 2008-01-16 03:28:45.407 016 17438.64 80.11 53957.15 88888.00 2008-01-16 03:28:45.907 016 17438.59 80.08 53957.08 88888.00 2008-01-16 03:28:46.407 016 17438.70 80.08 53957.06 88888.00 2008-01-16 03:28:46.907 016 17438.72 80.00 53957.17 88888.00 2008-01-16 03:28:47.407 016 17438.74 80.01 53957.32 88888.00 2008-01-16 03:28:47.907 016 17438.72 79.94 53957.29 88888.00 2008-01-16 03:28:48.407 016 17438.67 79.91 53957.25 88888.00 2008-01-16 03:28:48.907 016 17438.66 79.80 53957.27 88888.00 2008-01-16 03:28:49.407 016 17438.60 79.73 53957.33 88888.00 2008-01-16 03:28:49.907 016 17438.58 79.80 53957.33 88888.00 2008-01-16 03:28:50.407 016 17438.60 79.82 53957.26 88888.00 2008-01-16 03:28:50.907 016 17438.66 79.79 53957.28 88888.00 2008-01-16 03:28:51.407 016 17438.57 79.70 53957.26 88888.00 2008-01-16 03:28:51.907 016 17438.54 79.68 53957.28 88888.00 2008-01-16 03:28:52.407 016 17438.61 79.64 53957.38 88888.00 2008-01-16 03:28:52.907 016 17438.56 79.60 53957.39 88888.00 2008-01-16 03:28:53.407 016 17438.50 79.57 53957.39 88888.00 2008-01-16 03:28:53.907 016 17438.46 79.55 53957.24 88888.00 2008-01-16 03:28:54.407 016 17438.43 79.55 53957.27 88888.00 2008-01-16 03:28:54.907 016 17438.44 79.60 53957.30 88888.00 2008-01-16 03:28:55.407 016 17438.47 79.59 53957.39 88888.00 2008-01-16 03:28:55.907 016 17438.43 79.58 53957.41 88888.00 2008-01-16 03:28:56.407 016 17438.48 79.57 53957.32 88888.00 2008-01-16 03:28:56.907 016 17438.54 79.52 53957.32 88888.00 2008-01-16 03:28:57.407 016 17438.59 79.51 53957.30 88888.00 2008-01-16 03:28:57.907 016 17438.60 79.51 53957.29 88888.00 2008-01-16 03:28:58.407 016 17438.48 79.51 53957.35 88888.00 2008-01-16 03:28:58.907 016 17438.49 79.47 53957.39 88888.00 2008-01-16 03:28:59.407 016 17438.49 79.45 53957.36 88888.00 2008-01-16 03:28:59.907 016 17438.47 79.49 53957.31 88888.00 2008-01-16 03:29:00.407 016 17438.50 79.45 53957.37 88888.00 2008-01-16 03:29:00.907 016 17438.49 79.42 53957.45 88888.00 2008-01-16 03:29:01.407 016 17438.52 79.34 53957.44 88888.00 2008-01-16 03:29:01.907 016 17438.50 79.38 53957.45 88888.00 2008-01-16 03:29:02.407 016 17438.48 79.39 53957.41 88888.00 2008-01-16 03:29:02.907 016 17438.40 79.36 53957.37 88888.00 2008-01-16 03:29:03.407 016 17438.49 79.38 53957.29 88888.00 2008-01-16 03:29:03.907 016 17438.50 79.39 53957.39 88888.00 2008-01-16 03:29:04.407 016 17438.49 79.30 53957.43 88888.00 2008-01-16 03:29:04.907 016 17438.53 79.23 53957.43 88888.00 2008-01-16 03:29:05.407 016 17438.56 79.26 53957.39 88888.00 2008-01-16 03:29:05.907 016 17438.59 79.30 53957.33 88888.00 2008-01-16 03:29:06.407 016 17438.56 79.29 53957.29 88888.00 2008-01-16 03:29:06.907 016 17438.51 79.24 53957.35 88888.00 2008-01-16 03:29:07.407 016 17438.50 79.23 53957.40 88888.00 2008-01-16 03:29:07.907 016 17438.54 79.21 53957.41 88888.00 2008-01-16 03:29:08.407 016 17438.53 79.20 53957.28 88888.00 2008-01-16 03:29:08.907 016 17438.48 79.13 53957.21 88888.00 2008-01-16 03:29:09.407 016 17438.44 79.11 53957.25 88888.00 2008-01-16 03:29:09.907 016 17438.41 79.11 53957.30 88888.00 2008-01-16 03:29:10.407 016 17438.41 79.09 53957.25 88888.00 2008-01-16 03:29:10.907 016 17438.44 79.09 53957.26 88888.00 2008-01-16 03:29:11.407 016 17438.51 79.05 53957.27 88888.00 2008-01-16 03:29:11.907 016 17438.44 79.09 53957.28 88888.00 2008-01-16 03:29:12.407 016 17438.37 79.13 53957.27 88888.00 2008-01-16 03:29:12.907 016 17438.38 79.10 53957.28 88888.00 2008-01-16 03:29:13.407 016 17438.41 79.05 53957.25 88888.00 2008-01-16 03:29:13.907 016 17438.48 79.00 53957.28 88888.00 2008-01-16 03:29:14.407 016 17438.48 78.96 53957.33 88888.00 2008-01-16 03:29:14.907 016 17438.41 78.94 53957.35 88888.00 2008-01-16 03:29:15.407 016 17438.38 78.93 53957.39 88888.00 2008-01-16 03:29:15.907 016 17438.38 78.90 53957.36 88888.00 2008-01-16 03:29:16.407 016 17438.40 78.83 53957.29 88888.00 2008-01-16 03:29:16.907 016 17438.36 78.82 53957.27 88888.00 2008-01-16 03:29:17.407 016 17438.33 78.82 53957.26 88888.00 2008-01-16 03:29:17.907 016 17438.27 78.77 53957.30 88888.00 2008-01-16 03:29:18.407 016 17438.25 78.71 53957.36 88888.00 2008-01-16 03:29:18.907 016 17438.32 78.72 53957.32 88888.00 2008-01-16 03:29:19.407 016 17438.36 78.75 53957.33 88888.00 2008-01-16 03:29:19.907 016 17438.36 78.75 53957.33 88888.00 2008-01-16 03:29:20.407 016 17438.31 78.77 53957.29 88888.00 2008-01-16 03:29:20.907 016 17438.29 78.74 53957.26 88888.00 2008-01-16 03:29:21.407 016 17438.28 78.73 53957.25 88888.00 2008-01-16 03:29:21.907 016 17438.29 78.73 53957.33 88888.00 2008-01-16 03:29:22.407 016 17438.22 78.69 53957.33 88888.00 2008-01-16 03:29:22.907 016 17438.29 78.69 53957.26 88888.00 2008-01-16 03:29:23.407 016 17438.29 78.70 53957.26 88888.00 2008-01-16 03:29:23.907 016 17438.22 78.67 53957.26 88888.00 2008-01-16 03:29:24.407 016 17438.17 78.72 53957.24 88888.00 2008-01-16 03:29:24.907 016 17438.30 78.71 53957.31 88888.00 2008-01-16 03:29:25.407 016 17438.22 78.67 53957.38 88888.00 2008-01-16 03:29:25.907 016 17438.19 78.66 53957.40 88888.00 2008-01-16 03:29:26.407 016 17438.30 78.69 53957.35 88888.00 2008-01-16 03:29:26.907 016 17438.20 78.63 53957.30 88888.00 2008-01-16 03:29:27.407 016 17438.08 78.69 53957.16 88888.00 2008-01-16 03:29:27.907 016 17438.13 78.67 53957.18 88888.00 2008-01-16 03:29:28.407 016 17438.27 78.75 53957.19 88888.00 2008-01-16 03:29:28.907 016 17438.38 78.74 53957.28 88888.00 2008-01-16 03:29:29.407 016 17438.37 78.75 53957.28 88888.00 2008-01-16 03:29:29.907 016 17438.41 78.79 53957.22 88888.00 2008-01-16 03:29:30.407 016 17438.37 78.84 53957.24 88888.00 2008-01-16 03:29:30.907 016 17438.33 78.90 53957.14 88888.00 2008-01-16 03:29:31.407 016 17438.32 78.85 53957.06 88888.00 2008-01-16 03:29:31.907 016 17438.30 78.86 53957.14 88888.00 2008-01-16 03:29:32.407 016 17438.30 78.89 53957.16 88888.00 2008-01-16 03:29:32.907 016 17438.23 78.86 53957.26 88888.00 2008-01-16 03:29:33.407 016 17438.31 78.82 53957.26 88888.00 2008-01-16 03:29:33.907 016 17438.42 78.72 53957.15 88888.00 2008-01-16 03:29:34.407 016 17438.43 78.75 53957.07 88888.00 2008-01-16 03:29:34.907 016 17438.41 78.77 53957.06 88888.00 2008-01-16 03:29:35.407 016 17438.48 78.84 53957.05 88888.00 2008-01-16 03:29:35.907 016 17438.48 78.85 53957.10 88888.00 2008-01-16 03:29:36.407 016 17438.49 78.86 53957.03 88888.00 2008-01-16 03:29:36.907 016 17438.51 78.82 53957.00 88888.00 2008-01-16 03:29:37.407 016 17438.57 78.75 53957.03 88888.00 2008-01-16 03:29:37.907 016 17438.59 78.85 53956.96 88888.00 2008-01-16 03:29:38.407 016 17438.56 78.91 53956.99 88888.00 2008-01-16 03:29:38.907 016 17438.62 78.89 53957.03 88888.00 2008-01-16 03:29:39.407 016 17438.63 78.85 53957.08 88888.00 2008-01-16 03:29:39.907 016 17438.58 78.90 53957.05 88888.00 2008-01-16 03:29:40.407 016 17438.61 78.85 53957.14 88888.00 2008-01-16 03:29:40.907 016 17438.74 78.77 53957.10 88888.00 2008-01-16 03:29:41.407 016 17438.81 78.82 53957.00 88888.00 2008-01-16 03:29:41.907 016 17438.85 78.81 53956.99 88888.00 2008-01-16 03:29:42.407 016 17438.89 78.74 53956.93 88888.00 2008-01-16 03:29:42.907 016 17438.87 78.74 53956.96 88888.00 2008-01-16 03:29:43.407 016 17438.84 78.79 53957.02 88888.00 2008-01-16 03:29:43.907 016 17438.83 78.73 53957.06 88888.00 2008-01-16 03:29:44.407 016 17438.92 78.73 53957.06 88888.00 2008-01-16 03:29:44.907 016 17438.88 78.77 53957.10 88888.00 2008-01-16 03:29:45.404 016 17438.92 78.79 53957.08 88888.00 2008-01-16 03:29:45.904 016 17438.92 78.74 53957.09 88888.00 2008-01-16 03:29:46.404 016 17438.93 78.72 53957.05 88888.00 2008-01-16 03:29:46.904 016 17438.93 78.70 53957.09 88888.00 2008-01-16 03:29:47.404 016 17439.03 78.71 53957.09 88888.00 2008-01-16 03:29:47.904 016 17439.11 78.73 53957.19 88888.00 2008-01-16 03:29:48.404 016 17439.07 78.67 53957.22 88888.00 2008-01-16 03:29:48.904 016 17439.05 78.63 53957.20 88888.00 2008-01-16 03:29:49.404 016 17439.04 78.64 53957.20 88888.00 2008-01-16 03:29:49.904 016 17439.14 78.58 53957.16 88888.00 2008-01-16 03:29:50.404 016 17439.13 78.58 53957.11 88888.00 2008-01-16 03:29:50.904 016 17439.12 78.58 53957.14 88888.00 2008-01-16 03:29:51.404 016 17439.13 78.51 53957.07 88888.00 2008-01-16 03:29:51.904 016 17439.14 78.52 53957.03 88888.00 2008-01-16 03:29:52.404 016 17439.09 78.47 53956.98 88888.00 2008-01-16 03:29:52.904 016 17439.09 78.44 53956.97 88888.00 2008-01-16 03:29:53.404 016 17439.11 78.38 53956.97 88888.00 2008-01-16 03:29:53.904 016 17439.07 78.41 53957.00 88888.00 2008-01-16 03:29:54.404 016 17439.05 78.37 53957.02 88888.00 2008-01-16 03:29:54.904 016 17439.10 78.32 53957.03 88888.00 2008-01-16 03:29:55.404 016 17439.10 78.26 53957.06 88888.00 2008-01-16 03:29:55.904 016 17439.05 78.25 53957.05 88888.00 2008-01-16 03:29:56.404 016 17439.01 78.30 53957.04 88888.00 2008-01-16 03:29:56.904 016 17439.01 78.25 53957.02 88888.00 2008-01-16 03:29:57.404 016 17438.97 78.22 53957.05 88888.00 2008-01-16 03:29:57.904 016 17439.00 78.14 53957.09 88888.00 2008-01-16 03:29:58.404 016 17438.97 78.19 53957.10 88888.00 2008-01-16 03:29:58.904 016 17439.02 78.15 53957.16 88888.00 2008-01-16 03:29:59.404 016 17439.03 78.09 53957.15 88888.00 2008-01-16 03:29:59.904 016 17439.01 78.15 53957.11 88888.00 2008-01-16 03:30:00.404 016 17439.04 78.07 53957.13 88888.00 2008-01-16 03:30:00.904 016 17439.05 78.12 53957.15 88888.00 2008-01-16 03:30:01.404 016 17439.04 78.18 53957.04 88888.00 2008-01-16 03:30:01.904 016 17439.01 78.15 53957.07 88888.00 2008-01-16 03:30:02.404 016 17438.99 78.17 53957.11 88888.00 2008-01-16 03:30:02.904 016 17439.02 78.15 53957.17 88888.00 2008-01-16 03:30:03.404 016 17439.01 78.18 53957.15 88888.00 2008-01-16 03:30:03.904 016 17439.00 78.18 53957.07 88888.00 2008-01-16 03:30:04.404 016 17438.98 78.16 53957.02 88888.00 2008-01-16 03:30:04.904 016 17438.99 78.13 53957.03 88888.00 2008-01-16 03:30:05.404 016 17438.98 78.07 53957.10 88888.00 2008-01-16 03:30:05.904 016 17439.01 78.07 53957.02 88888.00 2008-01-16 03:30:06.404 016 17439.01 78.05 53957.04 88888.00 2008-01-16 03:30:06.904 016 17439.01 78.06 53957.10 88888.00 2008-01-16 03:30:07.404 016 17439.09 78.09 53957.11 88888.00 2008-01-16 03:30:07.904 016 17439.05 78.04 53957.00 88888.00 2008-01-16 03:30:08.404 016 17439.09 77.93 53957.02 88888.00 2008-01-16 03:30:08.904 016 17439.17 77.86 53957.06 88888.00 2008-01-16 03:30:09.404 016 17439.19 77.94 53957.00 88888.00 2008-01-16 03:30:09.904 016 17439.17 77.95 53956.98 88888.00 2008-01-16 03:30:10.404 016 17439.18 77.88 53956.99 88888.00 2008-01-16 03:30:10.904 016 17439.22 77.88 53957.08 88888.00 2008-01-16 03:30:11.404 016 17439.22 77.87 53957.08 88888.00 2008-01-16 03:30:11.904 016 17439.28 77.89 53956.98 88888.00 2008-01-16 03:30:12.404 016 17439.25 77.84 53956.98 88888.00 2008-01-16 03:30:12.904 016 17439.28 77.77 53957.00 88888.00 2008-01-16 03:30:13.404 016 17439.27 77.74 53957.04 88888.00 2008-01-16 03:30:13.904 016 17439.36 77.73 53957.03 88888.00 2008-01-16 03:30:14.404 016 17439.40 77.66 53957.03 88888.00 2008-01-16 03:30:14.904 016 17439.40 77.70 53956.94 88888.00 2008-01-16 03:30:15.404 016 17439.35 77.68 53956.88 88888.00 2008-01-16 03:30:15.904 016 17439.36 77.62 53956.92 88888.00 2008-01-16 03:30:16.404 016 17439.34 77.63 53956.95 88888.00 2008-01-16 03:30:16.904 016 17439.35 77.62 53956.95 88888.00 2008-01-16 03:30:17.404 016 17439.44 77.60 53957.00 88888.00 2008-01-16 03:30:17.904 016 17439.48 77.63 53957.04 88888.00 2008-01-16 03:30:18.404 016 17439.45 77.63 53957.03 88888.00 2008-01-16 03:30:18.904 016 17439.39 77.68 53956.98 88888.00 2008-01-16 03:30:19.404 016 17439.39 77.65 53956.97 88888.00 2008-01-16 03:30:19.904 016 17439.36 77.65 53957.02 88888.00 2008-01-16 03:30:20.404 016 17439.38 77.62 53956.98 88888.00 2008-01-16 03:30:20.904 016 17439.36 77.52 53956.96 88888.00 2008-01-16 03:30:21.404 016 17439.36 77.49 53957.08 88888.00 2008-01-16 03:30:21.904 016 17439.43 77.48 53957.05 88888.00 2008-01-16 03:30:22.404 016 17439.44 77.44 53956.92 88888.00 2008-01-16 03:30:22.904 016 17439.42 77.42 53956.86 88888.00 2008-01-16 03:30:23.404 016 17439.34 77.38 53956.88 88888.00 2008-01-16 03:30:23.904 016 17439.38 77.34 53956.99 88888.00 2008-01-16 03:30:24.404 016 17439.38 77.33 53957.03 88888.00 2008-01-16 03:30:24.904 016 17439.41 77.35 53956.94 88888.00 2008-01-16 03:30:25.404 016 17439.44 77.38 53956.87 88888.00 2008-01-16 03:30:25.904 016 17439.42 77.30 53956.88 88888.00 2008-01-16 03:30:26.404 016 17439.45 77.31 53956.80 88888.00 2008-01-16 03:30:26.904 016 17439.40 77.26 53956.85 88888.00 2008-01-16 03:30:27.404 016 17439.41 77.27 53956.91 88888.00 2008-01-16 03:30:27.904 016 17439.45 77.24 53956.94 88888.00 2008-01-16 03:30:28.404 016 17439.45 77.25 53956.92 88888.00 2008-01-16 03:30:28.904 016 17439.44 77.19 53956.86 88888.00 2008-01-16 03:30:29.404 016 17439.45 77.15 53956.96 88888.00 2008-01-16 03:30:29.904 016 17439.45 77.10 53957.03 88888.00 2008-01-16 03:30:30.404 016 17439.52 77.06 53956.99 88888.00 2008-01-16 03:30:30.904 016 17439.52 77.00 53956.97 88888.00 2008-01-16 03:30:31.404 016 17439.50 77.01 53956.95 88888.00 2008-01-16 03:30:31.904 016 17439.54 76.96 53956.99 88888.00 2008-01-16 03:30:32.404 016 17439.51 76.96 53957.05 88888.00 2008-01-16 03:30:32.904 016 17439.42 76.90 53957.06 88888.00 2008-01-16 03:30:33.404 016 17439.33 76.86 53956.96 88888.00 2008-01-16 03:30:33.904 016 17439.39 76.79 53956.92 88888.00 2008-01-16 03:30:34.404 016 17439.41 76.70 53956.88 88888.00 2008-01-16 03:30:34.904 016 17439.31 76.71 53956.96 88888.00 2008-01-16 03:30:35.404 016 17439.34 76.71 53956.92 88888.00 2008-01-16 03:30:35.904 016 17439.33 76.62 53956.88 88888.00 2008-01-16 03:30:36.404 016 17439.38 76.60 53956.86 88888.00 2008-01-16 03:30:36.904 016 17439.43 76.56 53956.90 88888.00 2008-01-16 03:30:37.404 016 17439.44 76.50 53956.95 88888.00 2008-01-16 03:30:37.904 016 17439.44 76.52 53956.97 88888.00 2008-01-16 03:30:38.404 016 17439.39 76.56 53956.94 88888.00 2008-01-16 03:30:38.904 016 17439.32 76.47 53956.91 88888.00 2008-01-16 03:30:39.404 016 17439.28 76.35 53956.94 88888.00 2008-01-16 03:30:39.904 016 17439.30 76.28 53956.86 88888.00 2008-01-16 03:30:40.404 016 17439.36 76.27 53956.80 88888.00 2008-01-16 03:30:40.904 016 17439.42 76.19 53956.90 88888.00 2008-01-16 03:30:41.404 016 17439.38 76.17 53956.94 88888.00 2008-01-16 03:30:41.904 016 17439.30 76.12 53956.91 88888.00 2008-01-16 03:30:42.404 016 17439.23 76.13 53957.00 88888.00 2008-01-16 03:30:42.904 016 17439.21 76.10 53957.04 88888.00 2008-01-16 03:30:43.404 016 17439.27 76.10 53957.04 88888.00 2008-01-16 03:30:43.904 016 17439.31 76.13 53957.03 88888.00 2008-01-16 03:30:44.404 016 17439.30 76.18 53956.99 88888.00 2008-01-16 03:30:44.904 016 17439.28 76.18 53957.02 88888.00 2008-01-16 03:30:45.404 016 17439.30 76.10 53956.99 88888.00 2008-01-16 03:30:45.904 016 17439.34 76.13 53957.05 88888.00 2008-01-16 03:30:46.404 016 17439.28 76.07 53957.06 88888.00 2008-01-16 03:30:46.904 016 17439.28 76.07 53956.92 88888.00 2008-01-16 03:30:47.404 016 17439.32 76.07 53956.93 88888.00 2008-01-16 03:30:47.904 016 17439.38 76.03 53956.85 88888.00 2008-01-16 03:30:48.404 016 17439.52 75.99 53956.86 88888.00 2008-01-16 03:30:48.904 016 17439.56 75.99 53956.93 88888.00 2008-01-16 03:30:49.404 016 17439.52 75.93 53956.93 88888.00 2008-01-16 03:30:49.904 016 17439.51 75.93 53956.96 88888.00 2008-01-16 03:30:50.404 016 17439.62 75.91 53956.84 88888.00 2008-01-16 03:30:50.904 016 17439.70 75.92 53956.81 88888.00 2008-01-16 03:30:51.404 016 17439.70 75.86 53956.87 88888.00 2008-01-16 03:30:51.904 016 17439.62 75.87 53956.80 88888.00 2008-01-16 03:30:52.404 016 17439.70 75.90 53956.85 88888.00 2008-01-16 03:30:52.904 016 17439.72 75.88 53956.85 88888.00 2008-01-16 03:30:53.404 016 17439.80 75.83 53956.84 88888.00 2008-01-16 03:30:53.904 016 17439.80 75.79 53956.83 88888.00 2008-01-16 03:30:54.404 016 17439.82 75.71 53956.82 88888.00 2008-01-16 03:30:54.904 016 17439.82 75.74 53956.88 88888.00 2008-01-16 03:30:55.404 016 17439.94 75.77 53956.80 88888.00 2008-01-16 03:30:55.904 016 17439.99 75.74 53956.82 88888.00 2008-01-16 03:30:56.404 016 17439.99 75.78 53956.77 88888.00 2008-01-16 03:30:56.904 016 17439.97 75.79 53956.65 88888.00 2008-01-16 03:30:57.404 016 17440.05 75.80 53956.71 88888.00 2008-01-16 03:30:57.904 016 17440.04 75.86 53956.69 88888.00 2008-01-16 03:30:58.404 016 17440.02 75.80 53956.69 88888.00 2008-01-16 03:30:58.904 016 17439.99 75.75 53956.70 88888.00 2008-01-16 03:30:59.404 016 17440.04 75.81 53956.77 88888.00 2008-01-16 03:30:59.904 016 17440.15 75.82 53956.71 88888.00 2008-01-16 03:31:00.404 016 17440.13 75.82 53956.76 88888.00 2008-01-16 03:31:00.904 016 17440.11 75.82 53956.74 88888.00 2008-01-16 03:31:01.404 016 17440.07 75.88 53956.66 88888.00 2008-01-16 03:31:01.904 016 17440.06 75.92 53956.69 88888.00 2008-01-16 03:31:02.404 016 17440.12 75.88 53956.77 88888.00 2008-01-16 03:31:02.904 016 17440.13 75.86 53956.81 88888.00 2008-01-16 03:31:03.404 016 17440.02 75.86 53956.76 88888.00 2008-01-16 03:31:03.904 016 17439.95 75.89 53956.83 88888.00 2008-01-16 03:31:04.404 016 17439.97 75.89 53956.82 88888.00 2008-01-16 03:31:04.904 016 17439.96 75.89 53956.77 88888.00 2008-01-16 03:31:05.404 016 17440.01 75.82 53956.81 88888.00 2008-01-16 03:31:05.904 016 17439.96 75.87 53956.91 88888.00 2008-01-16 03:31:06.404 016 17440.01 75.81 53956.83 88888.00 2008-01-16 03:31:06.904 016 17439.95 75.81 53956.91 88888.00 2008-01-16 03:31:07.404 016 17439.89 75.82 53956.93 88888.00 2008-01-16 03:31:07.904 016 17439.84 75.80 53956.97 88888.00 2008-01-16 03:31:08.404 016 17439.90 75.73 53957.02 88888.00 2008-01-16 03:31:08.904 016 17439.91 75.77 53957.05 88888.00 2008-01-16 03:31:09.404 016 17439.90 75.69 53956.94 88888.00 2008-01-16 03:31:09.904 016 17439.89 75.59 53956.86 88888.00 2008-01-16 03:31:10.404 016 17439.81 75.63 53956.82 88888.00 2008-01-16 03:31:10.904 016 17439.82 75.70 53956.88 88888.00 2008-01-16 03:31:11.404 016 17439.78 75.64 53956.94 88888.00 2008-01-16 03:31:11.904 016 17439.79 75.58 53956.92 88888.00 2008-01-16 03:31:12.404 016 17439.81 75.53 53956.90 88888.00 2008-01-16 03:31:12.904 016 17439.78 75.47 53956.87 88888.00 2008-01-16 03:31:13.404 016 17439.78 75.40 53956.87 88888.00 2008-01-16 03:31:13.904 016 17439.79 75.41 53956.84 88888.00 2008-01-16 03:31:14.404 016 17439.86 75.35 53956.77 88888.00 2008-01-16 03:31:14.904 016 17439.84 75.24 53956.83 88888.00 2008-01-16 03:31:15.404 016 17439.83 75.24 53956.76 88888.00 2008-01-16 03:31:15.904 016 17439.81 75.26 53956.76 88888.00 2008-01-16 03:31:16.404 016 17439.79 75.22 53956.83 88888.00 2008-01-16 03:31:16.904 016 17439.82 75.15 53956.82 88888.00 2008-01-16 03:31:17.404 016 17439.82 75.06 53956.86 88888.00 2008-01-16 03:31:17.904 016 17439.86 75.01 53956.94 88888.00 2008-01-16 03:31:18.404 016 17439.84 74.95 53956.93 88888.00 2008-01-16 03:31:18.904 016 17439.86 74.84 53956.85 88888.00 2008-01-16 03:31:19.404 016 17439.84 74.81 53956.81 88888.00 2008-01-16 03:31:19.904 016 17439.87 74.80 53956.80 88888.00 2008-01-16 03:31:20.404 016 17439.84 74.74 53956.79 88888.00 2008-01-16 03:31:20.904 016 17439.83 74.71 53956.76 88888.00 2008-01-16 03:31:21.404 016 17439.92 74.64 53956.80 88888.00 2008-01-16 03:31:21.904 016 17439.94 74.65 53956.80 88888.00 2008-01-16 03:31:22.404 016 17440.06 74.57 53956.73 88888.00 2008-01-16 03:31:22.904 016 17440.04 74.50 53956.77 88888.00 2008-01-16 03:31:23.404 016 17440.00 74.46 53956.71 88888.00 2008-01-16 03:31:23.904 016 17439.97 74.38 53956.64 88888.00 2008-01-16 03:31:24.404 016 17440.01 74.35 53956.60 88888.00 2008-01-16 03:31:24.904 016 17440.05 74.30 53956.70 88888.00 2008-01-16 03:31:25.404 016 17440.06 74.24 53956.77 88888.00 2008-01-16 03:31:25.904 016 17440.12 74.25 53956.75 88888.00 2008-01-16 03:31:26.404 016 17440.14 74.24 53956.75 88888.00 2008-01-16 03:31:26.904 016 17440.19 74.18 53956.70 88888.00 2008-01-16 03:31:27.404 016 17440.10 74.12 53956.62 88888.00 2008-01-16 03:31:27.904 016 17440.07 74.05 53956.66 88888.00 2008-01-16 03:31:28.404 016 17440.00 74.01 53956.70 88888.00 2008-01-16 03:31:28.904 016 17440.01 73.94 53956.68 88888.00 2008-01-16 03:31:29.404 016 17440.02 73.89 53956.75 88888.00 2008-01-16 03:31:29.904 016 17440.06 73.85 53956.72 88888.00 2008-01-16 03:31:30.404 016 17440.09 73.86 53956.72 88888.00 2008-01-16 03:31:30.904 016 17440.11 73.78 53956.71 88888.00 2008-01-16 03:31:31.404 016 17440.10 73.74 53956.71 88888.00 2008-01-16 03:31:31.904 016 17440.04 73.73 53956.61 88888.00 2008-01-16 03:31:32.404 016 17440.07 73.74 53956.57 88888.00 2008-01-16 03:31:32.904 016 17440.15 73.69 53956.63 88888.00 2008-01-16 03:31:33.404 016 17440.19 73.67 53956.61 88888.00 2008-01-16 03:31:33.904 016 17440.16 73.62 53956.62 88888.00 2008-01-16 03:31:34.404 016 17440.14 73.64 53956.63 88888.00 2008-01-16 03:31:34.904 016 17440.26 73.60 53956.61 88888.00 2008-01-16 03:31:35.404 016 17440.31 73.54 53956.64 88888.00 2008-01-16 03:31:35.904 016 17440.32 73.59 53956.64 88888.00 2008-01-16 03:31:36.404 016 17440.26 73.55 53956.69 88888.00 2008-01-16 03:31:36.904 016 17440.30 73.52 53956.72 88888.00 2008-01-16 03:31:37.404 016 17440.31 73.52 53956.80 88888.00 2008-01-16 03:31:37.904 016 17440.27 73.53 53956.75 88888.00 2008-01-16 03:31:38.404 016 17440.27 73.52 53956.65 88888.00 2008-01-16 03:31:38.904 016 17440.26 73.49 53956.73 88888.00 2008-01-16 03:31:39.404 016 17440.26 73.49 53956.72 88888.00 2008-01-16 03:31:39.904 016 17440.32 73.45 53956.74 88888.00 2008-01-16 03:31:40.404 016 17440.38 73.44 53956.65 88888.00 2008-01-16 03:31:40.904 016 17440.34 73.42 53956.60 88888.00 2008-01-16 03:31:41.404 016 17440.31 73.40 53956.63 88888.00 2008-01-16 03:31:41.904 016 17440.29 73.40 53956.63 88888.00 2008-01-16 03:31:42.404 016 17440.31 73.40 53956.64 88888.00 2008-01-16 03:31:42.904 016 17440.31 73.38 53956.72 88888.00 2008-01-16 03:31:43.404 016 17440.29 73.36 53956.63 88888.00 2008-01-16 03:31:43.904 016 17440.23 73.40 53956.55 88888.00 2008-01-16 03:31:44.404 016 17440.25 73.49 53956.53 88888.00 2008-01-16 03:31:44.904 016 17440.29 73.52 53956.51 88888.00 2008-01-16 03:31:45.404 016 17440.31 73.43 53956.57 88888.00 2008-01-16 03:31:45.904 016 17440.34 73.44 53956.62 88888.00 2008-01-16 03:31:46.404 016 17440.27 73.42 53956.61 88888.00 2008-01-16 03:31:46.904 016 17440.27 73.45 53956.54 88888.00 2008-01-16 03:31:47.404 016 17440.30 73.54 53956.52 88888.00 2008-01-16 03:31:47.904 016 17440.31 73.47 53956.49 88888.00 2008-01-16 03:31:48.404 016 17440.33 73.39 53956.46 88888.00 2008-01-16 03:31:48.904 016 17440.22 73.35 53956.50 88888.00 2008-01-16 03:31:49.404 016 17440.16 73.37 53956.58 88888.00 2008-01-16 03:31:49.904 016 17440.14 73.30 53956.57 88888.00 2008-01-16 03:31:50.404 016 17440.16 73.38 53956.51 88888.00 2008-01-16 03:31:50.904 016 17440.12 73.37 53956.44 88888.00 2008-01-16 03:31:51.404 016 17440.11 73.35 53956.51 88888.00 2008-01-16 03:31:51.904 016 17440.09 73.36 53956.59 88888.00 2008-01-16 03:31:52.404 016 17440.06 73.30 53956.55 88888.00 2008-01-16 03:31:52.904 016 17440.06 73.33 53956.54 88888.00 2008-01-16 03:31:53.404 016 17440.04 73.29 53956.54 88888.00 2008-01-16 03:31:53.904 016 17439.99 73.31 53956.58 88888.00 2008-01-16 03:31:54.404 016 17440.09 73.27 53956.57 88888.00 2008-01-16 03:31:54.904 016 17440.06 73.21 53956.54 88888.00 2008-01-16 03:31:55.404 016 17440.09 73.27 53956.50 88888.00 2008-01-16 03:31:55.904 016 17440.04 73.24 53956.47 88888.00 2008-01-16 03:31:56.404 016 17440.09 73.16 53956.52 88888.00 2008-01-16 03:31:56.904 016 17440.06 73.09 53956.50 88888.00 2008-01-16 03:31:57.404 016 17440.07 73.09 53956.52 88888.00 2008-01-16 03:31:57.904 016 17440.11 73.14 53956.62 88888.00 2008-01-16 03:31:58.404 016 17440.16 73.09 53956.59 88888.00 2008-01-16 03:31:58.904 016 17440.09 73.08 53956.62 88888.00 2008-01-16 03:31:59.404 016 17440.10 73.04 53956.55 88888.00 2008-01-16 03:31:59.904 016 17440.12 73.03 53956.60 88888.00 2008-01-16 03:32:00.404 016 17440.12 73.00 53956.61 88888.00 2008-01-16 03:32:00.904 016 17440.17 72.91 53956.59 88888.00 2008-01-16 03:32:01.404 016 17440.13 72.87 53956.58 88888.00 2008-01-16 03:32:01.904 016 17440.15 72.81 53956.46 88888.00 2008-01-16 03:32:02.404 016 17440.19 72.84 53956.40 88888.00 2008-01-16 03:32:02.904 016 17440.25 72.74 53956.41 88888.00 2008-01-16 03:32:03.404 016 17440.26 72.67 53956.53 88888.00 2008-01-16 03:32:03.904 016 17440.22 72.64 53956.49 88888.00 2008-01-16 03:32:04.404 016 17440.21 72.69 53956.49 88888.00 2008-01-16 03:32:04.904 016 17440.17 72.67 53956.54 88888.00 2008-01-16 03:32:05.404 016 17440.21 72.62 53956.61 88888.00 2008-01-16 03:32:05.904 016 17440.23 72.50 53956.57 88888.00 2008-01-16 03:32:06.404 016 17440.27 72.38 53956.59 88888.00 2008-01-16 03:32:06.904 016 17440.25 72.40 53956.60 88888.00 2008-01-16 03:32:07.404 016 17440.26 72.42 53956.65 88888.00 2008-01-16 03:32:07.904 016 17440.27 72.33 53956.61 88888.00 2008-01-16 03:32:08.404 016 17440.21 72.29 53956.57 88888.00 2008-01-16 03:32:08.904 016 17440.19 72.19 53956.57 88888.00 2008-01-16 03:32:09.404 016 17440.32 72.17 53956.62 88888.00 2008-01-16 03:32:09.904 016 17440.36 72.18 53956.53 88888.00 2008-01-16 03:32:10.401 016 17440.38 72.17 53956.51 88888.00 2008-01-16 03:32:10.901 016 17440.33 72.12 53956.62 88888.00 2008-01-16 03:32:11.401 016 17440.43 72.02 53956.54 88888.00 2008-01-16 03:32:11.901 016 17440.50 71.99 53956.55 88888.00 2008-01-16 03:32:12.401 016 17440.43 71.96 53956.52 88888.00 2008-01-16 03:32:12.901 016 17440.41 71.86 53956.48 88888.00 2008-01-16 03:32:13.401 016 17440.41 71.83 53956.43 88888.00 2008-01-16 03:32:13.901 016 17440.46 71.82 53956.48 88888.00 2008-01-16 03:32:14.401 016 17440.46 71.75 53956.51 88888.00 2008-01-16 03:32:14.901 016 17440.46 71.61 53956.50 88888.00 2008-01-16 03:32:15.401 016 17440.50 71.61 53956.57 88888.00 2008-01-16 03:32:15.901 016 17440.53 71.54 53956.54 88888.00 2008-01-16 03:32:16.401 016 17440.53 71.51 53956.49 88888.00 2008-01-16 03:32:16.901 016 17440.45 71.48 53956.42 88888.00 2008-01-16 03:32:17.401 016 17440.51 71.48 53956.44 88888.00 2008-01-16 03:32:17.901 016 17440.44 71.44 53956.50 88888.00 2008-01-16 03:32:18.401 016 17440.50 71.42 53956.49 88888.00 2008-01-16 03:32:18.901 016 17440.41 71.35 53956.41 88888.00 2008-01-16 03:32:19.401 016 17440.44 71.31 53956.36 88888.00 2008-01-16 03:32:19.901 016 17440.46 71.31 53956.41 88888.00 2008-01-16 03:32:20.401 016 17440.43 71.19 53956.47 88888.00 2008-01-16 03:32:20.901 016 17440.46 71.16 53956.42 88888.00 2008-01-16 03:32:21.401 016 17440.54 71.19 53956.41 88888.00 2008-01-16 03:32:21.901 016 17440.47 71.16 53956.31 88888.00 2008-01-16 03:32:22.401 016 17440.43 71.14 53956.30 88888.00 2008-01-16 03:32:22.901 016 17440.48 71.16 53956.32 88888.00 2008-01-16 03:32:23.401 016 17440.52 71.12 53956.37 88888.00 2008-01-16 03:32:23.901 016 17440.54 71.11 53956.34 88888.00 2008-01-16 03:32:24.401 016 17440.57 71.18 53956.40 88888.00 2008-01-16 03:32:24.901 016 17440.54 71.10 53956.47 88888.00 2008-01-16 03:32:25.401 016 17440.52 71.01 53956.40 88888.00 2008-01-16 03:32:25.901 016 17440.45 71.13 53956.46 88888.00 2008-01-16 03:32:26.401 016 17440.46 71.13 53956.55 88888.00 2008-01-16 03:32:26.901 016 17440.57 71.10 53956.55 88888.00 2008-01-16 03:32:27.401 016 17440.51 71.09 53956.48 88888.00 2008-01-16 03:32:27.901 016 17440.47 71.12 53956.50 88888.00 2008-01-16 03:32:28.401 016 17440.43 71.18 53956.48 88888.00 2008-01-16 03:32:28.901 016 17440.43 71.15 53956.46 88888.00 2008-01-16 03:32:29.401 016 17440.40 71.16 53956.41 88888.00 2008-01-16 03:32:29.901 016 17440.41 71.11 53956.38 88888.00 2008-01-16 03:32:30.401 016 17440.45 71.11 53956.42 88888.00 2008-01-16 03:32:30.901 016 17440.53 71.12 53956.39 88888.00 2008-01-16 03:32:31.401 016 17440.54 71.10 53956.37 88888.00 2008-01-16 03:32:31.901 016 17440.54 71.08 53956.34 88888.00 2008-01-16 03:32:32.401 016 17440.55 71.09 53956.35 88888.00 2008-01-16 03:32:32.901 016 17440.55 71.08 53956.39 88888.00 2008-01-16 03:32:33.401 016 17440.45 71.09 53956.39 88888.00 2008-01-16 03:32:33.901 016 17440.52 71.06 53956.40 88888.00 2008-01-16 03:32:34.401 016 17440.56 71.09 53956.35 88888.00 2008-01-16 03:32:34.901 016 17440.62 71.06 53956.27 88888.00 2008-01-16 03:32:35.401 016 17440.61 71.08 53956.30 88888.00 2008-01-16 03:32:35.901 016 17440.58 71.06 53956.38 88888.00 2008-01-16 03:32:36.401 016 17440.57 71.05 53956.32 88888.00 2008-01-16 03:32:36.901 016 17440.68 71.04 53956.29 88888.00 2008-01-16 03:32:37.401 016 17440.76 71.06 53956.29 88888.00 2008-01-16 03:32:37.901 016 17440.78 71.05 53956.27 88888.00 2008-01-16 03:32:38.401 016 17440.84 71.03 53956.25 88888.00 2008-01-16 03:32:38.901 016 17440.81 70.94 53956.23 88888.00 2008-01-16 03:32:39.401 016 17440.88 70.96 53956.25 88888.00 2008-01-16 03:32:39.901 016 17440.86 71.00 53956.28 88888.00 2008-01-16 03:32:40.401 016 17440.80 70.99 53956.30 88888.00 2008-01-16 03:32:40.901 016 17440.83 70.89 53956.25 88888.00 2008-01-16 03:32:41.401 016 17440.84 70.80 53956.29 88888.00 2008-01-16 03:32:41.901 016 17440.84 70.69 53956.34 88888.00 2008-01-16 03:32:42.401 016 17440.78 70.65 53956.40 88888.00 2008-01-16 03:32:42.901 016 17440.86 70.60 53956.32 88888.00 2008-01-16 03:32:43.401 016 17440.78 70.64 53956.31 88888.00 2008-01-16 03:32:43.901 016 17440.77 70.60 53956.31 88888.00 2008-01-16 03:32:44.401 016 17440.81 70.47 53956.39 88888.00 2008-01-16 03:32:44.901 016 17440.80 70.41 53956.41 88888.00 2008-01-16 03:32:45.401 016 17440.99 70.42 53956.38 88888.00 2008-01-16 03:32:45.901 016 17440.99 70.45 53956.39 88888.00 2008-01-16 03:32:46.401 016 17440.96 70.43 53956.34 88888.00 2008-01-16 03:32:46.901 016 17440.93 70.37 53956.31 88888.00 2008-01-16 03:32:47.401 016 17440.92 70.33 53956.35 88888.00 2008-01-16 03:32:47.901 016 17440.96 70.24 53956.24 88888.00 2008-01-16 03:32:48.401 016 17440.96 70.19 53956.24 88888.00 2008-01-16 03:32:48.901 016 17440.96 70.19 53956.20 88888.00 2008-01-16 03:32:49.401 016 17440.87 70.15 53956.25 88888.00 2008-01-16 03:32:49.901 016 17440.92 70.09 53956.29 88888.00 2008-01-16 03:32:50.401 016 17440.89 70.06 53956.29 88888.00 2008-01-16 03:32:50.901 016 17440.83 70.03 53956.25 88888.00 2008-01-16 03:32:51.401 016 17440.72 70.05 53956.24 88888.00 2008-01-16 03:32:51.901 016 17440.77 70.04 53956.24 88888.00 2008-01-16 03:32:52.401 016 17440.89 69.99 53956.32 88888.00 2008-01-16 03:32:52.901 016 17440.92 69.95 53956.37 88888.00 2008-01-16 03:32:53.401 016 17440.92 69.92 53956.39 88888.00 2008-01-16 03:32:53.901 016 17440.89 69.84 53956.38 88888.00 2008-01-16 03:32:54.401 016 17440.83 69.79 53956.30 88888.00 2008-01-16 03:32:54.901 016 17440.81 69.74 53956.34 88888.00 2008-01-16 03:32:55.401 016 17440.81 69.72 53956.36 88888.00 2008-01-16 03:32:55.901 016 17440.81 69.68 53956.36 88888.00 2008-01-16 03:32:56.401 016 17440.76 69.66 53956.32 88888.00 2008-01-16 03:32:56.901 016 17440.75 69.66 53956.35 88888.00 2008-01-16 03:32:57.401 016 17440.70 69.62 53956.39 88888.00 2008-01-16 03:32:57.901 016 17440.73 69.60 53956.35 88888.00 2008-01-16 03:32:58.401 016 17440.65 69.60 53956.32 88888.00 2008-01-16 03:32:58.901 016 17440.57 69.60 53956.31 88888.00 2008-01-16 03:32:59.401 016 17440.60 69.46 53956.27 88888.00 2008-01-16 03:32:59.901 016 17440.62 69.43 53956.28 88888.00 2008-01-16 03:33:00.401 016 17440.60 69.45 53956.36 88888.00 2008-01-16 03:33:00.901 016 17440.61 69.42 53956.38 88888.00 2008-01-16 03:33:01.401 016 17440.53 69.36 53956.37 88888.00 2008-01-16 03:33:01.901 016 17440.45 69.40 53956.42 88888.00 2008-01-16 03:33:02.401 016 17440.41 69.42 53956.39 88888.00 2008-01-16 03:33:02.901 016 17440.41 69.43 53956.30 88888.00 2008-01-16 03:33:03.401 016 17440.37 69.44 53956.30 88888.00 2008-01-16 03:33:03.901 016 17440.44 69.42 53956.28 88888.00 2008-01-16 03:33:04.401 016 17440.48 69.45 53956.30 88888.00 2008-01-16 03:33:04.901 016 17440.48 69.42 53956.35 88888.00 2008-01-16 03:33:05.401 016 17440.42 69.42 53956.37 88888.00 2008-01-16 03:33:05.901 016 17440.48 69.39 53956.39 88888.00 2008-01-16 03:33:06.401 016 17440.50 69.43 53956.34 88888.00 2008-01-16 03:33:06.901 016 17440.51 69.47 53956.34 88888.00 2008-01-16 03:33:07.401 016 17440.50 69.48 53956.41 88888.00 2008-01-16 03:33:07.901 016 17440.57 69.43 53956.39 88888.00 2008-01-16 03:33:08.401 016 17440.50 69.42 53956.25 88888.00 2008-01-16 03:33:08.901 016 17440.47 69.45 53956.25 88888.00 2008-01-16 03:33:09.401 016 17440.44 69.38 53956.29 88888.00 2008-01-16 03:33:09.901 016 17440.46 69.35 53956.28 88888.00 2008-01-16 03:33:10.401 016 17440.54 69.35 53956.34 88888.00 2008-01-16 03:33:10.901 016 17440.56 69.33 53956.36 88888.00 2008-01-16 03:33:11.401 016 17440.55 69.25 53956.34 88888.00 2008-01-16 03:33:11.901 016 17440.50 69.33 53956.30 88888.00 2008-01-16 03:33:12.401 016 17440.56 69.34 53956.30 88888.00 2008-01-16 03:33:12.901 016 17440.60 69.25 53956.29 88888.00 2008-01-16 03:33:13.401 016 17440.61 69.28 53956.27 88888.00 2008-01-16 03:33:13.901 016 17440.62 69.31 53956.37 88888.00 2008-01-16 03:33:14.401 016 17440.74 69.30 53956.31 88888.00 2008-01-16 03:33:14.901 016 17440.71 69.30 53956.30 88888.00 2008-01-16 03:33:15.401 016 17440.67 69.24 53956.31 88888.00 2008-01-16 03:33:15.901 016 17440.63 69.26 53956.32 88888.00 2008-01-16 03:33:16.401 016 17440.67 69.36 53956.35 88888.00 2008-01-16 03:33:16.901 016 17440.73 69.34 53956.34 88888.00 2008-01-16 03:33:17.401 016 17440.74 69.28 53956.40 88888.00 2008-01-16 03:33:17.901 016 17440.82 69.26 53956.43 88888.00 2008-01-16 03:33:18.401 016 17440.86 69.17 53956.30 88888.00 2008-01-16 03:33:18.901 016 17440.78 69.11 53956.40 88888.00 2008-01-16 03:33:19.401 016 17440.80 69.06 53956.41 88888.00 2008-01-16 03:33:19.901 016 17440.84 69.07 53956.37 88888.00 2008-01-16 03:33:20.401 016 17440.89 69.05 53956.32 88888.00 2008-01-16 03:33:20.901 016 17440.94 69.03 53956.29 88888.00 2008-01-16 03:33:21.401 016 17440.95 69.04 53956.36 88888.00 2008-01-16 03:33:21.901 016 17440.92 69.03 53956.41 88888.00 2008-01-16 03:33:22.401 016 17440.91 68.97 53956.38 88888.00 2008-01-16 03:33:22.901 016 17440.84 68.95 53956.28 88888.00 2008-01-16 03:33:23.401 016 17440.87 68.95 53956.24 88888.00 2008-01-16 03:33:23.901 016 17440.91 68.96 53956.25 88888.00 2008-01-16 03:33:24.401 016 17440.87 68.97 53956.26 88888.00 2008-01-16 03:33:24.901 016 17440.91 68.88 53956.27 88888.00 2008-01-16 03:33:25.401 016 17440.89 68.85 53956.23 88888.00 2008-01-16 03:33:25.901 016 17440.87 68.87 53956.21 88888.00 2008-01-16 03:33:26.401 016 17440.88 68.86 53956.24 88888.00 2008-01-16 03:33:26.901 016 17440.89 68.85 53956.26 88888.00 2008-01-16 03:33:27.401 016 17440.83 68.75 53956.15 88888.00 2008-01-16 03:33:27.901 016 17440.80 68.74 53956.18 88888.00 2008-01-16 03:33:28.401 016 17440.85 68.76 53956.25 88888.00 2008-01-16 03:33:28.901 016 17440.81 68.78 53956.31 88888.00 2008-01-16 03:33:29.401 016 17440.81 68.75 53956.24 88888.00 2008-01-16 03:33:29.901 016 17440.83 68.70 53956.24 88888.00 2008-01-16 03:33:30.401 016 17440.80 68.69 53956.16 88888.00 2008-01-16 03:33:30.901 016 17440.70 68.70 53956.25 88888.00 2008-01-16 03:33:31.401 016 17440.72 68.70 53956.19 88888.00 2008-01-16 03:33:31.901 016 17440.78 68.72 53956.17 88888.00 2008-01-16 03:33:32.401 016 17440.82 68.71 53956.08 88888.00 2008-01-16 03:33:32.901 016 17440.78 68.68 53956.14 88888.00 2008-01-16 03:33:33.401 016 17440.81 68.66 53956.16 88888.00 2008-01-16 03:33:33.901 016 17440.84 68.71 53956.18 88888.00 2008-01-16 03:33:34.401 016 17440.74 68.67 53956.15 88888.00 2008-01-16 03:33:34.901 016 17440.73 68.65 53956.12 88888.00 2008-01-16 03:33:35.401 016 17440.71 68.64 53956.14 88888.00 2008-01-16 03:33:35.901 016 17440.65 68.64 53956.12 88888.00 2008-01-16 03:33:36.401 016 17440.61 68.64 53956.06 88888.00 2008-01-16 03:33:36.901 016 17440.62 68.57 53956.08 88888.00 2008-01-16 03:33:37.401 016 17440.63 68.48 53956.06 88888.00 2008-01-16 03:33:37.901 016 17440.65 68.48 53956.05 88888.00 2008-01-16 03:33:38.401 016 17440.66 68.47 53956.08 88888.00 2008-01-16 03:33:38.901 016 17440.73 68.46 53956.23 88888.00 2008-01-16 03:33:39.401 016 17440.70 68.43 53956.32 88888.00 2008-01-16 03:33:39.901 016 17440.78 68.41 53956.24 88888.00 2008-01-16 03:33:40.401 016 17440.83 68.38 53956.23 88888.00 2008-01-16 03:33:40.901 016 17440.92 68.32 53956.24 88888.00 2008-01-16 03:33:41.401 016 17440.89 68.33 53956.15 88888.00 2008-01-16 03:33:41.901 016 17440.86 68.32 53956.18 88888.00 2008-01-16 03:33:42.401 016 17440.78 68.35 53956.15 88888.00 2008-01-16 03:33:42.901 016 17440.86 68.41 53956.10 88888.00 2008-01-16 03:33:43.401 016 17440.92 68.36 53956.23 88888.00 2008-01-16 03:33:43.901 016 17440.99 68.28 53956.34 88888.00 2008-01-16 03:33:44.401 016 17440.96 68.21 53956.34 88888.00 2008-01-16 03:33:44.901 016 17441.01 68.06 53956.41 88888.00 2008-01-16 03:33:45.401 016 17441.03 68.02 53956.32 88888.00 2008-01-16 03:33:45.901 016 17441.05 68.09 53956.12 88888.00 2008-01-16 03:33:46.401 016 17440.98 68.09 53956.19 88888.00 2008-01-16 03:33:46.901 016 17440.99 68.06 53956.28 88888.00 2008-01-16 03:33:47.401 016 17440.96 68.01 53956.30 88888.00 2008-01-16 03:33:47.901 016 17440.98 67.94 53956.32 88888.00 2008-01-16 03:33:48.401 016 17440.99 67.94 53956.28 88888.00 2008-01-16 03:33:48.901 016 17441.04 67.90 53956.21 88888.00 2008-01-16 03:33:49.401 016 17440.99 67.83 53956.18 88888.00 2008-01-16 03:33:49.901 016 17440.98 67.70 53956.20 88888.00 2008-01-16 03:33:50.401 016 17440.97 67.64 53956.16 88888.00 2008-01-16 03:33:50.901 016 17440.95 67.64 53956.18 88888.00 2008-01-16 03:33:51.401 016 17440.88 67.59 53956.19 88888.00 2008-01-16 03:33:51.901 016 17440.85 67.54 53956.16 88888.00 2008-01-16 03:33:52.401 016 17440.88 67.57 53956.20 88888.00 2008-01-16 03:33:52.901 016 17440.94 67.52 53956.27 88888.00 2008-01-16 03:33:53.401 016 17440.99 67.43 53956.29 88888.00 2008-01-16 03:33:53.901 016 17440.91 67.38 53956.31 88888.00 2008-01-16 03:33:54.401 016 17440.85 67.36 53956.31 88888.00 2008-01-16 03:33:54.901 016 17440.78 67.36 53956.26 88888.00 2008-01-16 03:33:55.401 016 17440.81 67.38 53956.26 88888.00 2008-01-16 03:33:55.901 016 17440.76 67.28 53956.30 88888.00 2008-01-16 03:33:56.401 016 17440.77 67.30 53956.30 88888.00 2008-01-16 03:33:56.901 016 17440.70 67.29 53956.20 88888.00 2008-01-16 03:33:57.401 016 17440.63 67.29 53956.12 88888.00 2008-01-16 03:33:57.901 016 17440.62 67.33 53956.16 88888.00 2008-01-16 03:33:58.401 016 17440.56 67.35 53956.10 88888.00 2008-01-16 03:33:58.901 016 17440.62 67.34 53956.12 88888.00 2008-01-16 03:33:59.401 016 17440.64 67.26 53956.23 88888.00 2008-01-16 03:33:59.901 016 17440.58 67.23 53956.25 88888.00 2008-01-16 03:34:00.401 016 17440.52 67.25 53956.23 88888.00 2008-01-16 03:34:00.901 016 17440.46 67.31 53956.20 88888.00 2008-01-16 03:34:01.401 016 17440.46 67.33 53956.14 88888.00 2008-01-16 03:34:01.901 016 17440.44 67.35 53956.07 88888.00 2008-01-16 03:34:02.401 016 17440.46 67.39 53956.13 88888.00 2008-01-16 03:34:02.901 016 17440.52 67.44 53956.23 88888.00 2008-01-16 03:34:03.401 016 17440.52 67.43 53956.25 88888.00 2008-01-16 03:34:03.901 016 17440.51 67.39 53956.18 88888.00 2008-01-16 03:34:04.401 016 17440.54 67.40 53956.12 88888.00 2008-01-16 03:34:04.901 016 17440.41 67.40 53956.17 88888.00 2008-01-16 03:34:05.401 016 17440.41 67.41 53956.20 88888.00 2008-01-16 03:34:05.901 016 17440.37 67.43 53956.12 88888.00 2008-01-16 03:34:06.401 016 17440.35 67.43 53956.01 88888.00 2008-01-16 03:34:06.901 016 17440.40 67.43 53955.98 88888.00 2008-01-16 03:34:07.401 016 17440.44 67.45 53955.99 88888.00 2008-01-16 03:34:07.901 016 17440.48 67.44 53956.05 88888.00 2008-01-16 03:34:08.401 016 17440.51 67.41 53956.09 88888.00 2008-01-16 03:34:08.901 016 17440.48 67.41 53956.05 88888.00 2008-01-16 03:34:09.401 016 17440.46 67.36 53955.96 88888.00 2008-01-16 03:34:09.901 016 17440.43 67.35 53955.96 88888.00 2008-01-16 03:34:10.401 016 17440.40 67.39 53956.06 88888.00 2008-01-16 03:34:10.901 016 17440.33 67.39 53955.93 88888.00 2008-01-16 03:34:11.401 016 17440.36 67.35 53955.90 88888.00 2008-01-16 03:34:11.901 016 17440.29 67.36 53955.97 88888.00 2008-01-16 03:34:12.401 016 17440.42 67.33 53955.97 88888.00 2008-01-16 03:34:12.901 016 17440.52 67.29 53955.94 88888.00 2008-01-16 03:34:13.401 016 17440.50 67.29 53955.98 88888.00 2008-01-16 03:34:13.901 016 17440.52 67.31 53955.96 88888.00 2008-01-16 03:34:14.401 016 17440.55 67.28 53955.97 88888.00 2008-01-16 03:34:14.901 016 17440.58 67.18 53955.99 88888.00 2008-01-16 03:34:15.401 016 17440.60 67.12 53955.91 88888.00 2008-01-16 03:34:15.901 016 17440.56 67.15 53955.88 88888.00 2008-01-16 03:34:16.401 016 17440.61 67.18 53956.01 88888.00 2008-01-16 03:34:16.901 016 17440.64 67.16 53956.04 88888.00 2008-01-16 03:34:17.401 016 17440.62 67.13 53955.90 88888.00 2008-01-16 03:34:17.901 016 17440.63 67.05 53955.86 88888.00 2008-01-16 03:34:18.401 016 17440.71 67.01 53955.90 88888.00 2008-01-16 03:34:18.901 016 17440.66 66.87 53956.01 88888.00 2008-01-16 03:34:19.401 016 17440.70 66.83 53955.94 88888.00 2008-01-16 03:34:19.901 016 17440.74 66.83 53955.93 88888.00 2008-01-16 03:34:20.401 016 17440.73 66.80 53955.90 88888.00 2008-01-16 03:34:20.901 016 17440.72 66.73 53955.98 88888.00 2008-01-16 03:34:21.401 016 17440.72 66.65 53956.04 88888.00 2008-01-16 03:34:21.901 016 17440.66 66.56 53956.06 88888.00 2008-01-16 03:34:22.401 016 17440.75 66.54 53956.03 88888.00 2008-01-16 03:34:22.901 016 17440.80 66.50 53956.01 88888.00 2008-01-16 03:34:23.401 016 17440.76 66.37 53956.06 88888.00 2008-01-16 03:34:23.901 016 17440.78 66.26 53956.01 88888.00 2008-01-16 03:34:24.401 016 17440.64 66.23 53955.95 88888.00 2008-01-16 03:34:24.901 016 17440.71 66.21 53955.95 88888.00 2008-01-16 03:34:25.401 016 17440.71 66.15 53955.95 88888.00 2008-01-16 03:34:25.901 016 17440.68 66.15 53955.95 88888.00 2008-01-16 03:34:26.401 016 17440.76 66.14 53956.02 88888.00 2008-01-16 03:34:26.901 016 17440.68 66.08 53956.06 88888.00 2008-01-16 03:34:27.401 016 17440.63 66.02 53955.94 88888.00 2008-01-16 03:34:27.901 016 17440.73 65.97 53956.03 88888.00 2008-01-16 03:34:28.401 016 17440.76 65.92 53956.02 88888.00 2008-01-16 03:34:28.901 016 17440.64 65.85 53955.97 88888.00 2008-01-16 03:34:29.401 016 17440.51 65.76 53956.04 88888.00 2008-01-16 03:34:29.901 016 17440.47 65.68 53955.99 88888.00 2008-01-16 03:34:30.401 016 17440.63 65.66 53955.92 88888.00 2008-01-16 03:34:30.901 016 17440.67 65.62 53955.95 88888.00 2008-01-16 03:34:31.401 016 17440.73 65.56 53956.07 88888.00 2008-01-16 03:34:31.901 016 17440.70 65.56 53956.02 88888.00 2008-01-16 03:34:32.401 016 17440.70 65.56 53956.03 88888.00 2008-01-16 03:34:32.901 016 17440.65 65.48 53956.04 88888.00 2008-01-16 03:34:33.401 016 17440.74 65.47 53956.10 88888.00 2008-01-16 03:34:33.901 016 17440.75 65.47 53956.10 88888.00 2008-01-16 03:34:34.401 016 17440.70 65.40 53956.18 88888.00 2008-01-16 03:34:34.901 016 17440.63 65.35 53956.14 88888.00 2008-01-16 03:34:35.408 016 17440.61 65.35 53955.99 88888.00 2008-01-16 03:34:35.908 016 17440.63 65.23 53955.94 88888.00 2008-01-16 03:34:36.408 016 17440.56 65.18 53955.97 88888.00 2008-01-16 03:34:36.908 016 17440.48 65.18 53956.03 88888.00 2008-01-16 03:34:37.408 016 17440.57 65.16 53956.06 88888.00 2008-01-16 03:34:37.908 016 17440.61 65.10 53956.02 88888.00 2008-01-16 03:34:38.408 016 17440.58 65.08 53955.95 88888.00 2008-01-16 03:34:38.908 016 17440.64 65.10 53955.94 88888.00 2008-01-16 03:34:39.408 016 17440.65 65.09 53955.83 88888.00 2008-01-16 03:34:39.908 016 17440.60 65.11 53955.82 88888.00 2008-01-16 03:34:40.408 016 17440.64 65.16 53955.85 88888.00 2008-01-16 03:34:40.908 016 17440.71 65.20 53955.84 88888.00 2008-01-16 03:34:41.408 016 17440.68 65.26 53955.86 88888.00 2008-01-16 03:34:41.908 016 17440.67 65.25 53955.94 88888.00 2008-01-16 03:34:42.408 016 17440.74 65.26 53955.85 88888.00 2008-01-16 03:34:42.908 016 17440.74 65.25 53955.85 88888.00 2008-01-16 03:34:43.408 016 17440.75 65.29 53955.83 88888.00 2008-01-16 03:34:43.908 016 17440.80 65.28 53955.88 88888.00 2008-01-16 03:34:44.408 016 17440.72 65.25 53955.93 88888.00 2008-01-16 03:34:44.908 016 17440.76 65.26 53955.86 88888.00 2008-01-16 03:34:45.408 016 17440.74 65.24 53955.74 88888.00 2008-01-16 03:34:45.908 016 17440.77 65.23 53955.72 88888.00 2008-01-16 03:34:46.408 016 17440.81 65.27 53955.73 88888.00 2008-01-16 03:34:46.908 016 17440.73 65.23 53955.91 88888.00 2008-01-16 03:34:47.408 016 17440.72 65.23 53955.85 88888.00 2008-01-16 03:34:47.908 016 17440.70 65.21 53955.88 88888.00 2008-01-16 03:34:48.408 016 17440.68 65.24 53955.91 88888.00 2008-01-16 03:34:48.908 016 17440.67 65.29 53955.88 88888.00 2008-01-16 03:34:49.408 016 17440.71 65.23 53955.83 88888.00 2008-01-16 03:34:49.908 016 17440.73 65.18 53955.78 88888.00 2008-01-16 03:34:50.408 016 17440.73 65.20 53955.79 88888.00 2008-01-16 03:34:50.908 016 17440.74 65.14 53955.74 88888.00 2008-01-16 03:34:51.408 016 17440.74 65.15 53955.86 88888.00 2008-01-16 03:34:51.908 016 17440.75 65.15 53956.03 88888.00 2008-01-16 03:34:52.408 016 17440.76 65.09 53956.04 88888.00 2008-01-16 03:34:52.908 016 17440.71 65.14 53955.97 88888.00 2008-01-16 03:34:53.408 016 17440.66 65.05 53956.05 88888.00 2008-01-16 03:34:53.908 016 17440.68 65.07 53956.04 88888.00 2008-01-16 03:34:54.408 016 17440.77 65.07 53956.06 88888.00 2008-01-16 03:34:54.908 016 17440.73 65.04 53955.98 88888.00 2008-01-16 03:34:55.408 016 17440.65 65.03 53955.97 88888.00 2008-01-16 03:34:55.908 016 17440.65 64.97 53956.01 88888.00 2008-01-16 03:34:56.408 016 17440.67 64.97 53955.96 88888.00 2008-01-16 03:34:56.908 016 17440.58 64.91 53955.90 88888.00 2008-01-16 03:34:57.408 016 17440.62 64.86 53955.90 88888.00 2008-01-16 03:34:57.908 016 17440.58 64.86 53955.91 88888.00 2008-01-16 03:34:58.408 016 17440.53 64.82 53956.02 88888.00 2008-01-16 03:34:58.908 016 17440.53 64.70 53955.95 88888.00 2008-01-16 03:34:59.408 016 17440.57 64.68 53955.87 88888.00 2008-01-16 03:34:59.908 016 17440.50 64.62 53956.01 88888.00 2008-01-16 03:35:00.408 016 17440.51 64.58 53956.04 88888.00 2008-01-16 03:35:00.908 016 17440.51 64.51 53955.91 88888.00 2008-01-16 03:35:01.408 016 17440.55 64.47 53955.94 88888.00 2008-01-16 03:35:01.908 016 17440.55 64.51 53955.98 88888.00 2008-01-16 03:35:02.408 016 17440.45 64.56 53956.01 88888.00 2008-01-16 03:35:02.908 016 17440.34 64.43 53956.08 88888.00 2008-01-16 03:35:03.408 016 17440.36 64.35 53956.05 88888.00 2008-01-16 03:35:03.908 016 17440.38 64.32 53955.92 88888.00 2008-01-16 03:35:04.408 016 17440.37 64.25 53955.86 88888.00 2008-01-16 03:35:04.908 016 17440.36 64.22 53955.95 88888.00 2008-01-16 03:35:05.408 016 17440.32 64.21 53956.07 88888.00 2008-01-16 03:35:05.908 016 17440.34 64.16 53956.08 88888.00 2008-01-16 03:35:06.408 016 17440.31 64.14 53956.03 88888.00 2008-01-16 03:35:06.908 016 17440.26 64.07 53956.09 88888.00 2008-01-16 03:35:07.408 016 17440.29 64.00 53956.08 88888.00 2008-01-16 03:35:07.908 016 17440.30 63.98 53956.01 88888.00 2008-01-16 03:35:08.408 016 17440.24 63.94 53956.05 88888.00 2008-01-16 03:35:08.908 016 17440.29 63.96 53955.92 88888.00 2008-01-16 03:35:09.408 016 17440.25 63.98 53955.91 88888.00 2008-01-16 03:35:09.908 016 17440.29 63.92 53955.91 88888.00 2008-01-16 03:35:10.408 016 17440.30 63.86 53955.91 88888.00 2008-01-16 03:35:10.908 016 17440.32 63.86 53955.84 88888.00 2008-01-16 03:35:11.408 016 17440.32 63.86 53955.85 88888.00 2008-01-16 03:35:11.908 016 17440.36 63.87 53955.88 88888.00 2008-01-16 03:35:12.408 016 17440.29 63.87 53955.88 88888.00 2008-01-16 03:35:12.908 016 17440.30 63.87 53955.90 88888.00 2008-01-16 03:35:13.408 016 17440.29 63.75 53955.99 88888.00 2008-01-16 03:35:13.908 016 17440.25 63.63 53955.97 88888.00 2008-01-16 03:35:14.408 016 17440.27 63.61 53955.97 88888.00 2008-01-16 03:35:14.908 016 17440.23 63.68 53955.96 88888.00 2008-01-16 03:35:15.408 016 17440.33 63.62 53955.90 88888.00 2008-01-16 03:35:15.908 016 17440.42 63.60 53955.88 88888.00 2008-01-16 03:35:16.408 016 17440.41 63.57 53955.85 88888.00 2008-01-16 03:35:16.908 016 17440.36 63.54 53955.84 88888.00 2008-01-16 03:35:17.408 016 17440.43 63.49 53955.73 88888.00 2008-01-16 03:35:17.908 016 17440.53 63.49 53955.74 88888.00 2008-01-16 03:35:18.408 016 17440.47 63.48 53955.74 88888.00 2008-01-16 03:35:18.908 016 17440.52 63.43 53955.65 88888.00 2008-01-16 03:35:19.408 016 17440.51 63.38 53955.56 88888.00 2008-01-16 03:35:19.908 016 17440.54 63.28 53955.62 88888.00 2008-01-16 03:35:20.408 016 17440.63 63.32 53955.67 88888.00 2008-01-16 03:35:20.908 016 17440.58 63.33 53955.67 88888.00 2008-01-16 03:35:21.408 016 17440.55 63.32 53955.52 88888.00 2008-01-16 03:35:21.908 016 17440.52 63.33 53955.50 88888.00 2008-01-16 03:35:22.408 016 17440.53 63.33 53955.60 88888.00 2008-01-16 03:35:22.908 016 17440.58 63.28 53955.67 88888.00 2008-01-16 03:35:23.408 016 17440.60 63.28 53955.63 88888.00 2008-01-16 03:35:23.908 016 17440.54 63.25 53955.59 88888.00 2008-01-16 03:35:24.408 016 17440.56 63.22 53955.53 88888.00 2008-01-16 03:35:24.908 016 17440.58 63.26 53955.50 88888.00 2008-01-16 03:35:25.408 016 17440.56 63.20 53955.56 88888.00 2008-01-16 03:35:25.908 016 17440.61 63.18 53955.49 88888.00 2008-01-16 03:35:26.408 016 17440.56 63.18 53955.46 88888.00 2008-01-16 03:35:26.908 016 17440.53 63.13 53955.46 88888.00 2008-01-16 03:35:27.408 016 17440.45 63.12 53955.49 88888.00 2008-01-16 03:35:27.908 016 17440.44 63.14 53955.49 88888.00 2008-01-16 03:35:28.408 016 17440.42 63.14 53955.47 88888.00 2008-01-16 03:35:28.908 016 17440.44 63.12 53955.52 88888.00 2008-01-16 03:35:29.408 016 17440.46 63.16 53955.51 88888.00 2008-01-16 03:35:29.908 016 17440.46 63.21 53955.64 88888.00 2008-01-16 03:35:30.408 016 17440.48 63.14 53955.70 88888.00 2008-01-16 03:35:30.908 016 17440.46 63.15 53955.63 88888.00 2008-01-16 03:35:31.408 016 17440.44 63.09 53955.64 88888.00 2008-01-16 03:35:31.908 016 17440.44 63.06 53955.71 88888.00 2008-01-16 03:35:32.408 016 17440.40 63.10 53955.68 88888.00 2008-01-16 03:35:32.908 016 17440.34 63.09 53955.56 88888.00 2008-01-16 03:35:33.408 016 17440.23 63.01 53955.54 88888.00 2008-01-16 03:35:33.908 016 17440.15 63.01 53955.60 88888.00 2008-01-16 03:35:34.408 016 17440.14 63.09 53955.61 88888.00 2008-01-16 03:35:34.908 016 17440.22 63.13 53955.62 88888.00 2008-01-16 03:35:35.408 016 17440.17 63.06 53955.65 88888.00 2008-01-16 03:35:35.908 016 17440.14 63.02 53955.76 88888.00 2008-01-16 03:35:36.408 016 17440.14 63.00 53955.80 88888.00 2008-01-16 03:35:36.908 016 17440.12 63.02 53955.82 88888.00 2008-01-16 03:35:37.408 016 17440.13 63.01 53955.72 88888.00 2008-01-16 03:35:37.908 016 17440.06 63.03 53955.74 88888.00 2008-01-16 03:35:38.408 016 17440.03 62.95 53955.78 88888.00 2008-01-16 03:35:38.908 016 17439.96 62.97 53955.72 88888.00 2008-01-16 03:35:39.408 016 17439.91 62.94 53955.84 88888.00 2008-01-16 03:35:39.908 016 17439.92 62.94 53955.91 88888.00 2008-01-16 03:35:40.408 016 17439.90 62.96 53955.88 88888.00 2008-01-16 03:35:40.908 016 17439.91 62.95 53955.87 88888.00 2008-01-16 03:35:41.408 016 17439.99 62.90 53955.76 88888.00 2008-01-16 03:35:41.908 016 17439.95 62.82 53955.65 88888.00 2008-01-16 03:35:42.408 016 17439.93 62.84 53955.76 88888.00 2008-01-16 03:35:42.908 016 17439.92 62.81 53955.75 88888.00 2008-01-16 03:35:43.408 016 17439.86 62.80 53955.65 88888.00 2008-01-16 03:35:43.908 016 17439.93 62.85 53955.61 88888.00 2008-01-16 03:35:44.408 016 17439.94 62.74 53955.60 88888.00 2008-01-16 03:35:44.908 016 17439.95 62.67 53955.51 88888.00 2008-01-16 03:35:45.408 016 17439.87 62.66 53955.52 88888.00 2008-01-16 03:35:45.908 016 17439.91 62.67 53955.64 88888.00 2008-01-16 03:35:46.408 016 17440.07 62.74 53955.75 88888.00 2008-01-16 03:35:46.908 016 17440.11 62.64 53955.80 88888.00 2008-01-16 03:35:47.408 016 17440.10 62.56 53955.68 88888.00 2008-01-16 03:35:47.908 016 17440.07 62.55 53955.59 88888.00 2008-01-16 03:35:48.408 016 17440.02 62.45 53955.54 88888.00 2008-01-16 03:35:48.908 016 17440.09 62.36 53955.62 88888.00 2008-01-16 03:35:49.408 016 17440.07 62.40 53955.65 88888.00 2008-01-16 03:35:49.908 016 17440.07 62.41 53955.68 88888.00 2008-01-16 03:35:50.408 016 17440.07 62.40 53955.62 88888.00 2008-01-16 03:35:50.908 016 17440.07 62.37 53955.51 88888.00 2008-01-16 03:35:51.408 016 17440.11 62.34 53955.63 88888.00 2008-01-16 03:35:51.908 016 17440.12 62.22 53955.62 88888.00 2008-01-16 03:35:52.408 016 17440.16 62.18 53955.59 88888.00 2008-01-16 03:35:52.908 016 17440.20 62.19 53955.62 88888.00 2008-01-16 03:35:53.408 016 17440.19 62.21 53955.64 88888.00 2008-01-16 03:35:53.908 016 17440.22 62.16 53955.61 88888.00 2008-01-16 03:35:54.408 016 17440.21 62.12 53955.57 88888.00 2008-01-16 03:35:54.908 016 17440.19 62.09 53955.69 88888.00 2008-01-16 03:35:55.408 016 17440.19 62.07 53955.69 88888.00 2008-01-16 03:35:55.908 016 17440.15 62.07 53955.67 88888.00 2008-01-16 03:35:56.408 016 17440.07 62.07 53955.60 88888.00 2008-01-16 03:35:56.908 016 17440.09 62.09 53955.56 88888.00 2008-01-16 03:35:57.408 016 17440.09 62.02 53955.57 88888.00 2008-01-16 03:35:57.908 016 17440.02 61.88 53955.65 88888.00 2008-01-16 03:35:58.408 016 17439.94 61.88 53955.52 88888.00 2008-01-16 03:35:58.908 016 17439.95 61.91 53955.48 88888.00 2008-01-16 03:35:59.408 016 17439.89 61.88 53955.46 88888.00 2008-01-16 03:35:59.908 016 17439.79 61.82 53955.47 88888.00 2008-01-16 03:36:00.408 016 17439.75 61.81 53955.46 88888.00 2008-01-16 03:36:00.908 016 17439.75 61.86 53955.45 88888.00 2008-01-16 03:36:01.408 016 17439.68 61.84 53955.46 88888.00 2008-01-16 03:36:01.908 016 17439.59 61.79 53955.47 88888.00 2008-01-16 03:36:02.408 016 17439.58 61.86 53955.56 88888.00 2008-01-16 03:36:02.908 016 17439.54 61.88 53955.69 88888.00 2008-01-16 03:36:03.408 016 17439.54 61.88 53955.62 88888.00 2008-01-16 03:36:03.908 016 17439.49 61.94 53955.52 88888.00 2008-01-16 03:36:04.408 016 17439.44 61.99 53955.59 88888.00 2008-01-16 03:36:04.908 016 17439.43 62.05 53955.61 88888.00 2008-01-16 03:36:05.408 016 17439.40 62.04 53955.64 88888.00 2008-01-16 03:36:05.908 016 17439.28 62.03 53955.70 88888.00 2008-01-16 03:36:06.408 016 17439.12 62.11 53955.68 88888.00 2008-01-16 03:36:06.908 016 17439.07 62.16 53955.72 88888.00 2008-01-16 03:36:07.408 016 17439.02 62.15 53955.72 88888.00 2008-01-16 03:36:07.908 016 17438.98 62.18 53955.65 88888.00 2008-01-16 03:36:08.408 016 17439.00 62.22 53955.63 88888.00 2008-01-16 03:36:08.908 016 17439.08 62.26 53955.69 88888.00 2008-01-16 03:36:09.408 016 17439.08 62.30 53955.79 88888.00 2008-01-16 03:36:09.908 016 17439.05 62.31 53955.75 88888.00 2008-01-16 03:36:10.408 016 17438.98 62.37 53955.78 88888.00 2008-01-16 03:36:10.908 016 17438.92 62.36 53955.92 88888.00 2008-01-16 03:36:11.408 016 17438.89 62.43 53955.92 88888.00 2008-01-16 03:36:11.908 016 17438.83 62.48 53955.91 88888.00 2008-01-16 03:36:12.408 016 17438.74 62.47 53955.83 88888.00 2008-01-16 03:36:12.908 016 17438.74 62.51 53955.83 88888.00 2008-01-16 03:36:13.408 016 17438.73 62.57 53955.90 88888.00 2008-01-16 03:36:13.908 016 17438.67 62.58 53955.94 88888.00 2008-01-16 03:36:14.408 016 17438.66 62.55 53955.93 88888.00 2008-01-16 03:36:14.908 016 17438.70 62.57 53955.85 88888.00 2008-01-16 03:36:15.408 016 17438.70 62.61 53955.78 88888.00 2008-01-16 03:36:15.908 016 17438.72 62.63 53955.81 88888.00 2008-01-16 03:36:16.408 016 17438.77 62.65 53955.85 88888.00 2008-01-16 03:36:16.908 016 17438.74 62.55 53955.74 88888.00 2008-01-16 03:36:17.408 016 17438.73 62.51 53955.72 88888.00 2008-01-16 03:36:17.908 016 17438.88 62.55 53955.71 88888.00 2008-01-16 03:36:18.408 016 17438.85 62.55 53955.71 88888.00 2008-01-16 03:36:18.908 016 17438.82 62.53 53955.71 88888.00 2008-01-16 03:36:19.408 016 17438.82 62.54 53955.70 88888.00 2008-01-16 03:36:19.908 016 17438.79 62.58 53955.74 88888.00 2008-01-16 03:36:20.408 016 17438.81 62.51 53955.85 88888.00 2008-01-16 03:36:20.908 016 17438.82 62.46 53955.92 88888.00 2008-01-16 03:36:21.408 016 17438.83 62.44 53955.84 88888.00 2008-01-16 03:36:21.908 016 17438.77 62.44 53955.82 88888.00 2008-01-16 03:36:22.408 016 17438.77 62.43 53955.69 88888.00 2008-01-16 03:36:22.908 016 17438.80 62.35 53955.65 88888.00 2008-01-16 03:36:23.408 016 17438.83 62.41 53955.79 88888.00 2008-01-16 03:36:23.908 016 17438.87 62.43 53955.74 88888.00 2008-01-16 03:36:24.408 016 17438.82 62.43 53955.64 88888.00 2008-01-16 03:36:24.908 016 17438.87 62.36 53955.62 88888.00 2008-01-16 03:36:25.408 016 17438.84 62.34 53955.62 88888.00 2008-01-16 03:36:25.908 016 17438.85 62.32 53955.69 88888.00 2008-01-16 03:36:26.408 016 17438.95 62.30 53955.71 88888.00 2008-01-16 03:36:26.908 016 17438.98 62.30 53955.73 88888.00 2008-01-16 03:36:27.408 016 17438.94 62.30 53955.69 88888.00 2008-01-16 03:36:27.908 016 17438.93 62.30 53955.56 88888.00 2008-01-16 03:36:28.408 016 17438.97 62.34 53955.58 88888.00 2008-01-16 03:36:28.908 016 17439.02 62.34 53955.67 88888.00 2008-01-16 03:36:29.408 016 17438.91 62.33 53955.62 88888.00 2008-01-16 03:36:29.908 016 17438.94 62.26 53955.62 88888.00 2008-01-16 03:36:30.408 016 17438.98 62.26 53955.65 88888.00 2008-01-16 03:36:30.908 016 17438.95 62.31 53955.69 88888.00 2008-01-16 03:36:31.408 016 17438.97 62.30 53955.53 88888.00 2008-01-16 03:36:31.908 016 17438.92 62.33 53955.56 88888.00 2008-01-16 03:36:32.408 016 17438.91 62.30 53955.50 88888.00 2008-01-16 03:36:32.908 016 17438.87 62.33 53955.50 88888.00 2008-01-16 03:36:33.408 016 17438.97 62.32 53955.53 88888.00 2008-01-16 03:36:33.908 016 17438.99 62.35 53955.51 88888.00 2008-01-16 03:36:34.408 016 17438.93 62.38 53955.57 88888.00 2008-01-16 03:36:34.908 016 17438.95 62.34 53955.59 88888.00 2008-01-16 03:36:35.408 016 17438.94 62.46 53955.58 88888.00 2008-01-16 03:36:35.908 016 17438.91 62.53 53955.49 88888.00 2008-01-16 03:36:36.408 016 17438.85 62.51 53955.50 88888.00 2008-01-16 03:36:36.908 016 17438.88 62.58 53955.53 88888.00 2008-01-16 03:36:37.408 016 17438.83 62.65 53955.53 88888.00 2008-01-16 03:36:37.908 016 17438.85 62.80 53955.53 88888.00 2008-01-16 03:36:38.408 016 17438.83 62.89 53955.46 88888.00 2008-01-16 03:36:38.908 016 17438.87 62.89 53955.53 88888.00 2008-01-16 03:36:39.408 016 17438.82 62.89 53955.54 88888.00 2008-01-16 03:36:39.908 016 17438.77 62.95 53955.54 88888.00 2008-01-16 03:36:40.408 016 17438.82 63.01 53955.52 88888.00 2008-01-16 03:36:40.908 016 17438.83 63.12 53955.47 88888.00 2008-01-16 03:36:41.408 016 17438.83 63.15 53955.57 88888.00 2008-01-16 03:36:41.908 016 17438.80 63.18 53955.53 88888.00 2008-01-16 03:36:42.408 016 17438.84 63.24 53955.57 88888.00 2008-01-16 03:36:42.908 016 17438.87 63.34 53955.68 88888.00 2008-01-16 03:36:43.408 016 17438.78 63.30 53955.68 88888.00 2008-01-16 03:36:43.908 016 17438.80 63.29 53955.63 88888.00 2008-01-16 03:36:44.408 016 17438.77 63.42 53955.48 88888.00 2008-01-16 03:36:44.908 016 17438.73 63.51 53955.42 88888.00 2008-01-16 03:36:45.408 016 17438.72 63.57 53955.49 88888.00 2008-01-16 03:36:45.908 016 17438.71 63.64 53955.58 88888.00 2008-01-16 03:36:46.408 016 17438.72 63.69 53955.49 88888.00 2008-01-16 03:36:46.908 016 17438.74 63.74 53955.40 88888.00 2008-01-16 03:36:47.408 016 17438.82 63.78 53955.42 88888.00 2008-01-16 03:36:47.908 016 17438.79 63.87 53955.38 88888.00 2008-01-16 03:36:48.408 016 17438.73 63.91 53955.39 88888.00 2008-01-16 03:36:48.908 016 17438.67 63.96 53955.48 88888.00 2008-01-16 03:36:49.408 016 17438.77 64.08 53955.57 88888.00 2008-01-16 03:36:49.908 016 17438.76 64.13 53955.52 88888.00 2008-01-16 03:36:50.408 016 17438.70 64.09 53955.47 88888.00 2008-01-16 03:36:50.908 016 17438.64 64.14 53955.53 88888.00 2008-01-16 03:36:51.408 016 17438.62 64.14 53955.53 88888.00 2008-01-16 03:36:51.908 016 17438.63 64.14 53955.53 88888.00 2008-01-16 03:36:52.408 016 17438.64 64.13 53955.59 88888.00 2008-01-16 03:36:52.908 016 17438.62 64.14 53955.61 88888.00 2008-01-16 03:36:53.408 016 17438.67 64.22 53955.62 88888.00 2008-01-16 03:36:53.908 016 17438.54 64.22 53955.59 88888.00 2008-01-16 03:36:54.408 016 17438.46 64.27 53955.52 88888.00 2008-01-16 03:36:54.908 016 17438.48 64.29 53955.53 88888.00 2008-01-16 03:36:55.408 016 17438.53 64.30 53955.48 88888.00 2008-01-16 03:36:55.908 016 17438.57 64.28 53955.46 88888.00 2008-01-16 03:36:56.408 016 17438.56 64.28 53955.54 88888.00 2008-01-16 03:36:56.908 016 17438.47 64.27 53955.60 88888.00 2008-01-16 03:36:57.408 016 17438.39 64.32 53955.53 88888.00 2008-01-16 03:36:57.908 016 17438.47 64.28 53955.49 88888.00 2008-01-16 03:36:58.408 016 17438.53 64.29 53955.47 88888.00 2008-01-16 03:36:58.908 016 17438.57 64.32 53955.48 88888.00 2008-01-16 03:36:59.408 016 17438.51 64.30 53955.53 88888.00 2008-01-16 03:36:59.908 016 17438.51 64.23 53955.59 88888.00 2008-01-16 03:37:00.405 016 17438.57 64.25 53955.65 88888.00 2008-01-16 03:37:00.905 016 17438.56 64.22 53955.67 88888.00 2008-01-16 03:37:01.405 016 17438.58 64.16 53955.56 88888.00 2008-01-16 03:37:01.905 016 17438.59 64.09 53955.49 88888.00 2008-01-16 03:37:02.405 016 17438.57 64.14 53955.57 88888.00 2008-01-16 03:37:02.905 016 17438.56 64.10 53955.52 88888.00 2008-01-16 03:37:03.405 016 17438.59 64.02 53955.43 88888.00 2008-01-16 03:37:03.905 016 17438.60 63.98 53955.42 88888.00 2008-01-16 03:37:04.405 016 17438.69 63.97 53955.50 88888.00 2008-01-16 03:37:04.905 016 17438.70 63.91 53955.47 88888.00 2008-01-16 03:37:05.405 016 17438.71 63.82 53955.48 88888.00 2008-01-16 03:37:05.905 016 17438.71 63.81 53955.48 88888.00 2008-01-16 03:37:06.405 016 17438.72 63.78 53955.49 88888.00 2008-01-16 03:37:06.905 016 17438.74 63.82 53955.49 88888.00 2008-01-16 03:37:07.405 016 17438.71 63.80 53955.56 88888.00 2008-01-16 03:37:07.905 016 17438.70 63.71 53955.53 88888.00 2008-01-16 03:37:08.405 016 17438.69 63.65 53955.50 88888.00 2008-01-16 03:37:08.905 016 17438.69 63.60 53955.50 88888.00 2008-01-16 03:37:09.405 016 17438.71 63.58 53955.50 88888.00 2008-01-16 03:37:09.905 016 17438.70 63.58 53955.43 88888.00 2008-01-16 03:37:10.405 016 17438.68 63.58 53955.47 88888.00 2008-01-16 03:37:10.905 016 17438.67 63.54 53955.43 88888.00 2008-01-16 03:37:11.405 016 17438.69 63.50 53955.30 88888.00 2008-01-16 03:37:11.905 016 17438.73 63.44 53955.34 88888.00 2008-01-16 03:37:12.405 016 17438.71 63.44 53955.38 88888.00 2008-01-16 03:37:12.905 016 17438.68 63.50 53955.36 88888.00 2008-01-16 03:37:13.405 016 17438.62 63.50 53955.40 88888.00 2008-01-16 03:37:13.905 016 17438.66 63.43 53955.43 88888.00 2008-01-16 03:37:14.405 016 17438.61 63.48 53955.43 88888.00 2008-01-16 03:37:14.905 016 17438.67 63.44 53955.42 88888.00 2008-01-16 03:37:15.405 016 17438.63 63.43 53955.52 88888.00 2008-01-16 03:37:15.905 016 17438.62 63.43 53955.47 88888.00 2008-01-16 03:37:16.405 016 17438.56 63.42 53955.37 88888.00 2008-01-16 03:37:16.905 016 17438.53 63.47 53955.32 88888.00 2008-01-16 03:37:17.405 016 17438.53 63.45 53955.35 88888.00 2008-01-16 03:37:17.905 016 17438.50 63.43 53955.39 88888.00 2008-01-16 03:37:18.405 016 17438.53 63.40 53955.42 88888.00 2008-01-16 03:37:18.905 016 17438.54 63.36 53955.43 88888.00 2008-01-16 03:37:19.405 016 17438.58 63.43 53955.50 88888.00 2008-01-16 03:37:19.905 016 17438.53 63.41 53955.48 88888.00 2008-01-16 03:37:20.405 016 17438.60 63.42 53955.50 88888.00 2008-01-16 03:37:20.905 016 17438.64 63.44 53955.57 88888.00 2008-01-16 03:37:21.405 016 17438.51 63.44 53955.56 88888.00 2008-01-16 03:37:21.905 016 17438.49 63.50 53955.56 88888.00 2008-01-16 03:37:22.405 016 17438.48 63.55 53955.51 88888.00 2008-01-16 03:37:22.905 016 17438.48 63.59 53955.51 88888.00 2008-01-16 03:37:23.405 016 17438.46 63.54 53955.56 88888.00 2008-01-16 03:37:23.905 016 17438.42 63.59 53955.51 88888.00 2008-01-16 03:37:24.405 016 17438.42 63.65 53955.54 88888.00 2008-01-16 03:37:24.905 016 17438.43 63.65 53955.46 88888.00 2008-01-16 03:37:25.405 016 17438.39 63.80 53955.45 88888.00 2008-01-16 03:37:25.905 016 17438.39 63.83 53955.49 88888.00 2008-01-16 03:37:26.405 016 17438.41 63.80 53955.59 88888.00 2008-01-16 03:37:26.905 016 17438.44 63.81 53955.47 88888.00 2008-01-16 03:37:27.405 016 17438.40 63.83 53955.45 88888.00 2008-01-16 03:37:27.905 016 17438.33 63.93 53955.47 88888.00 2008-01-16 03:37:28.405 016 17438.26 63.96 53955.50 88888.00 2008-01-16 03:37:28.905 016 17438.20 64.07 53955.47 88888.00 2008-01-16 03:37:29.405 016 17438.20 64.18 53955.47 88888.00 2008-01-16 03:37:29.905 016 17438.29 64.22 53955.46 88888.00 2008-01-16 03:37:30.405 016 17438.23 64.22 53955.42 88888.00 2008-01-16 03:37:30.905 016 17438.23 64.29 53955.38 88888.00 2008-01-16 03:37:31.405 016 17438.22 64.31 53955.39 88888.00 2008-01-16 03:37:31.905 016 17438.20 64.32 53955.40 88888.00 2008-01-16 03:37:32.405 016 17438.15 64.30 53955.37 88888.00 2008-01-16 03:37:32.905 016 17438.16 64.41 53955.47 88888.00 2008-01-16 03:37:33.405 016 17438.17 64.43 53955.53 88888.00 2008-01-16 03:37:33.905 016 17438.12 64.43 53955.40 88888.00 2008-01-16 03:37:34.405 016 17438.07 64.51 53955.39 88888.00 2008-01-16 03:37:34.905 016 17438.08 64.53 53955.32 88888.00 2008-01-16 03:37:35.405 016 17438.03 64.60 53955.30 88888.00 2008-01-16 03:37:35.905 016 17438.09 64.67 53955.30 88888.00 2008-01-16 03:37:36.405 016 17438.17 64.69 53955.27 88888.00 2008-01-16 03:37:36.905 016 17438.18 64.75 53955.16 88888.00 2008-01-16 03:37:37.405 016 17438.06 64.84 53955.14 88888.00 2008-01-16 03:37:37.905 016 17438.07 64.88 53955.26 88888.00 2008-01-16 03:37:38.405 016 17438.07 64.92 53955.23 88888.00 2008-01-16 03:37:38.905 016 17438.06 64.98 53955.28 88888.00 2008-01-16 03:37:39.405 016 17438.03 65.07 53955.25 88888.00 2008-01-16 03:37:39.905 016 17438.02 65.07 53955.18 88888.00 2008-01-16 03:37:40.405 016 17438.02 65.10 53955.19 88888.00 2008-01-16 03:37:40.905 016 17437.99 65.18 53955.28 88888.00 2008-01-16 03:37:41.405 016 17438.01 65.17 53955.35 88888.00 2008-01-16 03:37:41.905 016 17438.01 65.28 53955.37 88888.00 2008-01-16 03:37:42.405 016 17438.02 65.37 53955.34 88888.00 2008-01-16 03:37:42.905 016 17437.97 65.33 53955.34 88888.00 2008-01-16 03:37:43.405 016 17438.05 65.31 53955.27 88888.00 2008-01-16 03:37:43.905 016 17438.11 65.39 53955.24 88888.00 2008-01-16 03:37:44.405 016 17438.03 65.43 53955.32 88888.00 2008-01-16 03:37:44.905 016 17438.06 65.49 53955.34 88888.00 2008-01-16 03:37:45.405 016 17438.08 65.44 53955.27 88888.00 2008-01-16 03:37:45.905 016 17438.13 65.38 53955.27 88888.00 2008-01-16 03:37:46.405 016 17438.03 65.39 53955.25 88888.00 2008-01-16 03:37:46.905 016 17438.02 65.45 53955.23 88888.00 2008-01-16 03:37:47.405 016 17437.98 65.55 53955.24 88888.00 2008-01-16 03:37:47.905 016 17438.09 65.62 53955.15 88888.00 2008-01-16 03:37:48.405 016 17437.98 65.60 53955.14 88888.00 2008-01-16 03:37:48.905 016 17437.88 65.56 53955.16 88888.00 2008-01-16 03:37:49.405 016 17437.86 65.66 53955.18 88888.00 2008-01-16 03:37:49.905 016 17437.91 65.72 53955.19 88888.00 2008-01-16 03:37:50.405 016 17437.86 65.68 53955.26 88888.00 2008-01-16 03:37:50.905 016 17437.84 65.70 53955.28 88888.00 2008-01-16 03:37:51.405 016 17437.79 65.76 53955.27 88888.00 2008-01-16 03:37:51.905 016 17437.74 65.73 53955.31 88888.00 2008-01-16 03:37:52.405 016 17437.77 65.79 53955.38 88888.00 2008-01-16 03:37:52.905 016 17437.74 65.82 53955.38 88888.00 2008-01-16 03:37:53.405 016 17437.69 65.78 53955.32 88888.00 2008-01-16 03:37:53.905 016 17437.76 65.79 53955.30 88888.00 2008-01-16 03:37:54.405 016 17437.80 65.85 53955.32 88888.00 2008-01-16 03:37:54.905 016 17437.72 65.88 53955.40 88888.00 2008-01-16 03:37:55.405 016 17437.68 65.92 53955.36 88888.00 2008-01-16 03:37:55.905 016 17437.70 65.89 53955.38 88888.00 2008-01-16 03:37:56.405 016 17437.74 65.89 53955.40 88888.00 2008-01-16 03:37:56.905 016 17437.61 65.92 53955.39 88888.00 2008-01-16 03:37:57.405 016 17437.56 65.95 53955.38 88888.00 2008-01-16 03:37:57.905 016 17437.60 65.99 53955.32 88888.00 2008-01-16 03:37:58.405 016 17437.68 66.06 53955.42 88888.00 2008-01-16 03:37:58.905 016 17437.77 66.06 53955.49 88888.00 2008-01-16 03:37:59.405 016 17437.77 66.12 53955.47 88888.00 2008-01-16 03:37:59.905 016 17437.65 66.07 53955.46 88888.00 2008-01-16 03:38:00.405 016 17437.69 66.03 53955.42 88888.00 2008-01-16 03:38:00.905 016 17437.65 66.06 53955.48 88888.00 2008-01-16 03:38:01.405 016 17437.62 65.97 53955.40 88888.00 2008-01-16 03:38:01.905 016 17437.65 65.96 53955.39 88888.00 2008-01-16 03:38:02.405 016 17437.71 65.93 53955.42 88888.00 2008-01-16 03:38:02.905 016 17437.74 65.94 53955.37 88888.00 2008-01-16 03:38:03.405 016 17437.66 65.96 53955.40 88888.00 2008-01-16 03:38:03.905 016 17437.66 65.89 53955.41 88888.00 2008-01-16 03:38:04.405 016 17437.69 65.88 53955.39 88888.00 2008-01-16 03:38:04.905 016 17437.70 65.86 53955.42 88888.00 2008-01-16 03:38:05.405 016 17437.68 65.84 53955.43 88888.00 2008-01-16 03:38:05.905 016 17437.65 65.86 53955.43 88888.00 2008-01-16 03:38:06.405 016 17437.68 65.83 53955.36 88888.00 2008-01-16 03:38:06.905 016 17437.72 65.83 53955.43 88888.00 2008-01-16 03:38:07.405 016 17437.74 65.81 53955.45 88888.00 2008-01-16 03:38:07.905 016 17437.77 65.67 53955.38 88888.00 2008-01-16 03:38:08.405 016 17437.72 65.76 53955.34 88888.00 2008-01-16 03:38:08.905 016 17437.71 65.81 53955.37 88888.00 2008-01-16 03:38:09.405 016 17437.80 65.74 53955.31 88888.00 2008-01-16 03:38:09.905 016 17437.80 65.70 53955.26 88888.00 2008-01-16 03:38:10.405 016 17437.75 65.67 53955.25 88888.00 2008-01-16 03:38:10.905 016 17437.76 65.66 53955.30 88888.00 2008-01-16 03:38:11.405 016 17437.71 65.65 53955.32 88888.00 2008-01-16 03:38:11.905 016 17437.67 65.55 53955.40 88888.00 2008-01-16 03:38:12.405 016 17437.74 65.50 53955.48 88888.00 2008-01-16 03:38:12.905 016 17437.76 65.50 53955.51 88888.00 2008-01-16 03:38:13.405 016 17437.78 65.58 53955.54 88888.00 2008-01-16 03:38:13.905 016 17437.79 65.57 53955.46 88888.00 2008-01-16 03:38:14.405 016 17437.76 65.54 53955.40 88888.00 2008-01-16 03:38:14.905 016 17437.72 65.48 53955.43 88888.00 2008-01-16 03:38:15.405 016 17437.69 65.47 53955.48 88888.00 2008-01-16 03:38:15.905 016 17437.68 65.38 53955.52 88888.00 2008-01-16 03:38:16.405 016 17437.70 65.35 53955.47 88888.00 2008-01-16 03:38:16.905 016 17437.58 65.36 53955.40 88888.00 2008-01-16 03:38:17.405 016 17437.46 65.30 53955.38 88888.00 2008-01-16 03:38:17.905 016 17437.40 65.27 53955.32 88888.00 2008-01-16 03:38:18.405 016 17437.41 65.28 53955.35 88888.00 2008-01-16 03:38:18.905 016 17437.37 65.25 53955.38 88888.00 2008-01-16 03:38:19.405 016 17437.41 65.20 53955.51 88888.00 2008-01-16 03:38:19.905 016 17437.44 65.18 53955.46 88888.00 2008-01-16 03:38:20.405 016 17437.40 65.16 53955.43 88888.00 2008-01-16 03:38:20.905 016 17437.30 65.20 53955.42 88888.00 2008-01-16 03:38:21.405 016 17437.41 65.14 53955.34 88888.00 2008-01-16 03:38:21.905 016 17437.40 65.04 53955.48 88888.00 2008-01-16 03:38:22.405 016 17437.35 64.99 53955.49 88888.00 2008-01-16 03:38:22.905 016 17437.37 65.04 53955.46 88888.00 2008-01-16 03:38:23.405 016 17437.28 65.06 53955.49 88888.00 2008-01-16 03:38:23.905 016 17437.24 64.98 53955.45 88888.00 2008-01-16 03:38:24.405 016 17437.27 64.96 53955.43 88888.00 2008-01-16 03:38:24.905 016 17437.24 65.00 53955.39 88888.00 2008-01-16 03:38:25.405 016 17437.15 65.06 53955.46 88888.00 2008-01-16 03:38:25.905 016 17437.07 64.96 53955.39 88888.00 2008-01-16 03:38:26.405 016 17437.09 64.88 53955.36 88888.00 2008-01-16 03:38:26.905 016 17437.14 64.94 53955.41 88888.00 2008-01-16 03:38:27.405 016 17437.17 64.97 53955.38 88888.00 2008-01-16 03:38:27.905 016 17437.08 65.10 53955.40 88888.00 2008-01-16 03:38:28.405 016 17436.88 65.28 53955.29 88888.00 2008-01-16 03:38:28.905 016 17436.78 65.28 53955.26 88888.00 2008-01-16 03:38:29.405 016 17436.73 65.31 53955.32 88888.00 2008-01-16 03:38:29.905 016 17436.68 65.34 53955.47 88888.00 2008-01-16 03:38:30.405 016 17436.62 65.38 53955.45 88888.00 2008-01-16 03:38:30.905 016 17436.66 65.42 53955.39 88888.00 2008-01-16 03:38:31.405 016 17436.62 65.49 53955.40 88888.00 2008-01-16 03:38:31.905 016 17436.50 65.58 53955.39 88888.00 2008-01-16 03:38:32.405 016 17436.43 65.64 53955.45 88888.00 2008-01-16 03:38:32.905 016 17436.39 65.55 53955.56 88888.00 2008-01-16 03:38:33.405 016 17436.35 65.53 53955.54 88888.00 2008-01-16 03:38:33.905 016 17436.31 65.53 53955.46 88888.00 2008-01-16 03:38:34.405 016 17436.23 65.63 53955.40 88888.00 2008-01-16 03:38:34.905 016 17436.22 65.69 53955.41 88888.00 2008-01-16 03:38:35.405 016 17436.25 65.67 53955.45 88888.00 2008-01-16 03:38:35.905 016 17436.21 65.70 53955.47 88888.00 2008-01-16 03:38:36.405 016 17436.15 65.68 53955.49 88888.00 2008-01-16 03:38:36.905 016 17436.15 65.68 53955.47 88888.00 2008-01-16 03:38:37.405 016 17436.08 65.74 53955.38 88888.00 2008-01-16 03:38:37.905 016 17436.04 65.81 53955.38 88888.00 2008-01-16 03:38:38.405 016 17436.12 65.77 53955.56 88888.00 2008-01-16 03:38:38.905 016 17435.98 65.87 53955.59 88888.00 2008-01-16 03:38:39.405 016 17435.91 65.86 53955.45 88888.00 2008-01-16 03:38:39.905 016 17435.87 65.88 53955.41 88888.00 2008-01-16 03:38:40.405 016 17435.82 65.95 53955.43 88888.00 2008-01-16 03:38:40.905 016 17435.72 66.07 53955.40 88888.00 2008-01-16 03:38:41.405 016 17435.67 66.13 53955.38 88888.00 2008-01-16 03:38:41.905 016 17435.66 66.19 53955.39 88888.00 2008-01-16 03:38:42.405 016 17435.64 66.36 53955.38 88888.00 2008-01-16 03:38:42.905 016 17435.57 66.45 53955.37 88888.00 2008-01-16 03:38:43.405 016 17435.52 66.61 53955.41 88888.00 2008-01-16 03:38:43.905 016 17435.47 66.64 53955.56 88888.00 2008-01-16 03:38:44.405 016 17435.48 66.69 53955.50 88888.00 2008-01-16 03:38:44.905 016 17435.48 66.74 53955.45 88888.00 2008-01-16 03:38:45.405 016 17435.44 66.85 53955.47 88888.00 2008-01-16 03:38:45.905 016 17435.44 67.06 53955.34 88888.00 2008-01-16 03:38:46.405 016 17435.53 67.22 53955.28 88888.00 2008-01-16 03:38:46.905 016 17435.43 67.34 53955.40 88888.00 2008-01-16 03:38:47.405 016 17435.35 67.41 53955.34 88888.00 2008-01-16 03:38:47.905 016 17435.31 67.50 53955.40 88888.00 2008-01-16 03:38:48.405 016 17435.27 67.61 53955.45 88888.00 2008-01-16 03:38:48.905 016 17435.32 67.68 53955.31 88888.00 2008-01-16 03:38:49.405 016 17435.36 67.77 53955.27 88888.00 2008-01-16 03:38:49.905 016 17435.30 67.87 53955.36 88888.00 2008-01-16 03:38:50.405 016 17435.24 67.91 53955.37 88888.00 2008-01-16 03:38:50.905 016 17435.26 67.97 53955.39 88888.00 2008-01-16 03:38:51.405 016 17435.29 68.06 53955.43 88888.00 2008-01-16 03:38:51.905 016 17435.36 68.06 53955.43 88888.00 2008-01-16 03:38:52.405 016 17435.45 68.13 53955.41 88888.00 2008-01-16 03:38:52.905 016 17435.41 68.25 53955.39 88888.00 2008-01-16 03:38:53.405 016 17435.38 68.36 53955.32 88888.00 2008-01-16 03:38:53.905 016 17435.42 68.42 53955.38 88888.00 2008-01-16 03:38:54.405 016 17435.43 68.56 53955.34 88888.00 2008-01-16 03:38:54.905 016 17435.46 68.65 53955.36 88888.00 2008-01-16 03:38:55.405 016 17435.48 68.68 53955.36 88888.00 2008-01-16 03:38:55.905 016 17435.51 68.74 53955.41 88888.00 2008-01-16 03:38:56.405 016 17435.55 68.82 53955.36 88888.00 2008-01-16 03:38:56.905 016 17435.55 68.90 53955.36 88888.00 2008-01-16 03:38:57.405 016 17435.63 68.99 53955.26 88888.00 2008-01-16 03:38:57.905 016 17435.68 69.05 53955.27 88888.00 2008-01-16 03:38:58.405 016 17435.66 69.08 53955.25 88888.00 2008-01-16 03:38:58.905 016 17435.71 69.14 53955.23 88888.00 2008-01-16 03:38:59.405 016 17435.67 69.11 53955.19 88888.00 2008-01-16 03:38:59.905 016 17435.66 69.18 53955.25 88888.00 2008-01-16 03:39:00.405 016 17435.63 69.25 53955.23 88888.00 2008-01-16 03:39:00.905 016 17435.64 69.24 53955.15 88888.00 2008-01-16 03:39:01.405 016 17435.68 69.24 53955.14 88888.00 2008-01-16 03:39:01.905 016 17435.75 69.29 53955.17 88888.00 2008-01-16 03:39:02.405 016 17435.73 69.36 53955.13 88888.00 2008-01-16 03:39:02.905 016 17435.83 69.43 53955.09 88888.00 2008-01-16 03:39:03.405 016 17435.81 69.48 53955.09 88888.00 2008-01-16 03:39:03.905 016 17435.80 69.50 53955.16 88888.00 2008-01-16 03:39:04.405 016 17435.84 69.45 53955.22 88888.00 2008-01-16 03:39:04.905 016 17435.82 69.47 53955.23 88888.00 2008-01-16 03:39:05.405 016 17435.83 69.45 53955.17 88888.00 2008-01-16 03:39:05.905 016 17435.77 69.48 53955.14 88888.00 2008-01-16 03:39:06.405 016 17435.80 69.47 53955.17 88888.00 2008-01-16 03:39:06.905 016 17435.84 69.49 53955.23 88888.00 2008-01-16 03:39:07.405 016 17435.89 69.47 53955.11 88888.00 2008-01-16 03:39:07.905 016 17435.91 69.50 53955.09 88888.00 2008-01-16 03:39:08.405 016 17436.04 69.50 53955.19 88888.00 2008-01-16 03:39:08.905 016 17436.13 69.49 53955.12 88888.00 2008-01-16 03:39:09.405 016 17436.16 69.52 53955.02 88888.00 2008-01-16 03:39:09.905 016 17436.19 69.54 53955.11 88888.00 2008-01-16 03:39:10.405 016 17436.19 69.57 53955.02 88888.00 2008-01-16 03:39:10.905 016 17436.25 69.57 53954.98 88888.00 2008-01-16 03:39:11.405 016 17436.25 69.53 53955.08 88888.00 2008-01-16 03:39:11.905 016 17436.27 69.57 53955.18 88888.00 2008-01-16 03:39:12.405 016 17436.27 69.63 53955.14 88888.00 2008-01-16 03:39:12.905 016 17436.33 69.52 53955.15 88888.00 2008-01-16 03:39:13.405 016 17436.37 69.52 53955.12 88888.00 2008-01-16 03:39:13.905 016 17436.37 69.57 53955.03 88888.00 2008-01-16 03:39:14.405 016 17436.44 69.59 53955.05 88888.00 2008-01-16 03:39:14.905 016 17436.43 69.59 53955.12 88888.00 2008-01-16 03:39:15.405 016 17436.44 69.53 53955.09 88888.00 2008-01-16 03:39:15.905 016 17436.49 69.55 53955.11 88888.00 2008-01-16 03:39:16.405 016 17436.47 69.64 53955.12 88888.00 2008-01-16 03:39:16.905 016 17436.45 69.69 53955.06 88888.00 2008-01-16 03:39:17.405 016 17436.48 69.75 53955.07 88888.00 2008-01-16 03:39:17.905 016 17436.54 69.82 53955.04 88888.00 2008-01-16 03:39:18.405 016 17436.55 69.77 53955.03 88888.00 2008-01-16 03:39:18.905 016 17436.55 69.73 53955.05 88888.00 2008-01-16 03:39:19.405 016 17436.58 69.75 53955.04 88888.00 2008-01-16 03:39:19.905 016 17436.57 69.77 53954.93 88888.00 2008-01-16 03:39:20.405 016 17436.62 69.75 53954.92 88888.00 2008-01-16 03:39:20.905 016 17436.59 69.74 53955.00 88888.00 2008-01-16 03:39:21.405 016 17436.69 69.73 53954.96 88888.00 2008-01-16 03:39:21.905 016 17436.79 69.63 53954.97 88888.00 2008-01-16 03:39:22.405 016 17436.80 69.60 53955.00 88888.00 2008-01-16 03:39:22.905 016 17436.88 69.60 53954.97 88888.00 2008-01-16 03:39:23.405 016 17436.87 69.66 53955.04 88888.00 2008-01-16 03:39:23.905 016 17436.88 69.66 53955.03 88888.00 2008-01-16 03:39:24.405 016 17436.89 69.57 53955.02 88888.00 2008-01-16 03:39:24.905 016 17436.94 69.55 53955.01 88888.00 2008-01-16 03:39:25.402 016 17436.98 69.53 53955.01 88888.00 2008-01-16 03:39:25.902 016 17437.09 69.49 53954.96 88888.00 2008-01-16 03:39:26.402 016 17437.07 69.49 53954.93 88888.00 2008-01-16 03:39:26.902 016 17437.15 69.43 53954.91 88888.00 2008-01-16 03:39:27.402 016 17437.20 69.42 53954.91 88888.00 2008-01-16 03:39:27.902 016 17437.14 69.38 53954.87 88888.00 2008-01-16 03:39:28.402 016 17437.09 69.31 53954.94 88888.00 2008-01-16 03:39:28.902 016 17437.06 69.31 53954.95 88888.00 2008-01-16 03:39:29.402 016 17437.09 69.40 53954.92 88888.00 2008-01-16 03:39:29.902 016 17437.06 69.39 53954.98 88888.00 2008-01-16 03:39:30.402 016 17436.99 69.43 53954.98 88888.00 2008-01-16 03:39:30.902 016 17437.01 69.45 53954.98 88888.00 2008-01-16 03:39:31.402 016 17436.93 69.40 53954.87 88888.00 2008-01-16 03:39:31.902 016 17436.93 69.38 53954.95 88888.00 2008-01-16 03:39:32.402 016 17437.04 69.36 53954.96 88888.00 2008-01-16 03:39:32.902 016 17436.96 69.34 53954.97 88888.00 2008-01-16 03:39:33.402 016 17436.89 69.38 53955.05 88888.00 2008-01-16 03:39:33.902 016 17436.84 69.37 53955.15 88888.00 2008-01-16 03:39:34.402 016 17436.74 69.36 53955.13 88888.00 2008-01-16 03:39:34.902 016 17436.79 69.37 53955.08 88888.00 2008-01-16 03:39:35.402 016 17436.88 69.37 53955.08 88888.00 2008-01-16 03:39:35.902 016 17436.79 69.38 53955.09 88888.00 2008-01-16 03:39:36.402 016 17436.74 69.38 53955.04 88888.00 2008-01-16 03:39:36.902 016 17436.74 69.44 53955.12 88888.00 2008-01-16 03:39:37.402 016 17436.78 69.39 53955.24 88888.00 2008-01-16 03:39:37.902 016 17436.73 69.36 53955.18 88888.00 2008-01-16 03:39:38.402 016 17436.70 69.39 53955.18 88888.00 2008-01-16 03:39:38.902 016 17436.69 69.39 53955.16 88888.00 2008-01-16 03:39:39.402 016 17436.62 69.37 53955.09 88888.00 2008-01-16 03:39:39.902 016 17436.59 69.40 53955.11 88888.00 2008-01-16 03:39:40.402 016 17436.63 69.43 53955.15 88888.00 2008-01-16 03:39:40.902 016 17436.59 69.43 53955.13 88888.00 2008-01-16 03:39:41.402 016 17436.53 69.42 53955.18 88888.00 2008-01-16 03:39:41.902 016 17436.42 69.48 53955.19 88888.00 2008-01-16 03:39:42.402 016 17436.36 69.54 53955.20 88888.00 2008-01-16 03:39:42.902 016 17436.36 69.57 53955.37 88888.00 2008-01-16 03:39:43.402 016 17436.37 69.55 53955.24 88888.00 2008-01-16 03:39:43.902 016 17436.29 69.53 53955.13 88888.00 2008-01-16 03:39:44.402 016 17436.26 69.50 53955.06 88888.00 2008-01-16 03:39:44.902 016 17436.24 69.50 53955.12 88888.00 2008-01-16 03:39:45.402 016 17436.19 69.52 53955.12 88888.00 2008-01-16 03:39:45.902 016 17436.15 69.49 53955.14 88888.00 2008-01-16 03:39:46.402 016 17435.99 69.54 53955.23 88888.00 2008-01-16 03:39:46.902 016 17435.97 69.62 53955.24 88888.00 2008-01-16 03:39:47.402 016 17435.92 69.70 53955.22 88888.00 2008-01-16 03:39:47.902 016 17435.85 69.76 53955.12 88888.00 2008-01-16 03:39:48.402 016 17435.82 69.77 53955.08 88888.00 2008-01-16 03:39:48.902 016 17435.72 69.84 53955.06 88888.00 2008-01-16 03:39:49.402 016 17435.71 69.91 53955.14 88888.00 2008-01-16 03:39:49.902 016 17435.68 69.97 53955.19 88888.00 2008-01-16 03:39:50.402 016 17435.64 69.98 53955.23 88888.00 2008-01-16 03:39:50.902 016 17435.63 70.02 53955.18 88888.00 2008-01-16 03:39:51.402 016 17435.56 70.03 53955.18 88888.00 2008-01-16 03:39:51.902 016 17435.54 70.05 53955.19 88888.00 2008-01-16 03:39:52.402 016 17435.54 70.08 53955.22 88888.00 2008-01-16 03:39:52.902 016 17435.52 70.06 53955.22 88888.00 2008-01-16 03:39:53.402 016 17435.51 70.08 53955.23 88888.00 2008-01-16 03:39:53.902 016 17435.45 70.16 53955.23 88888.00 2008-01-16 03:39:54.402 016 17435.46 70.16 53955.20 88888.00 2008-01-16 03:39:54.902 016 17435.50 70.13 53955.25 88888.00 2008-01-16 03:39:55.402 016 17435.50 70.07 53955.20 88888.00 2008-01-16 03:39:55.902 016 17435.38 69.99 53955.22 88888.00 2008-01-16 03:39:56.402 016 17435.37 70.02 53955.13 88888.00 2008-01-16 03:39:56.902 016 17435.37 69.98 53955.22 88888.00 2008-01-16 03:39:57.402 016 17435.42 70.01 53955.34 88888.00 2008-01-16 03:39:57.902 016 17435.35 70.01 53955.32 88888.00 2008-01-16 03:39:58.402 016 17435.22 69.97 53955.27 88888.00 2008-01-16 03:39:58.902 016 17435.23 69.92 53955.25 88888.00 2008-01-16 03:39:59.402 016 17435.26 69.94 53955.27 88888.00 2008-01-16 03:39:59.902 016 17435.22 69.95 53955.31 88888.00 2008-01-16 03:40:00.402 016 17435.19 69.96 53955.35 88888.00 2008-01-16 03:40:00.902 016 17435.21 69.95 53955.29 88888.00 2008-01-16 03:40:01.402 016 17435.23 69.94 53955.27 88888.00 2008-01-16 03:40:01.902 016 17435.26 69.97 53955.32 88888.00 2008-01-16 03:40:02.402 016 17435.26 69.97 53955.32 88888.00 2008-01-16 03:40:02.902 016 17435.22 69.98 53955.30 88888.00 2008-01-16 03:40:03.402 016 17435.17 70.05 53955.30 88888.00 2008-01-16 03:40:03.902 016 17435.00 70.14 53955.29 88888.00 2008-01-16 03:40:04.402 016 17434.97 70.18 53955.24 88888.00 2008-01-16 03:40:04.902 016 17435.05 70.17 53955.30 88888.00 2008-01-16 03:40:05.402 016 17435.03 70.12 53955.31 88888.00 2008-01-16 03:40:05.902 016 17435.03 70.02 53955.30 88888.00 2008-01-16 03:40:06.402 016 17435.04 69.99 53955.29 88888.00 2008-01-16 03:40:06.902 016 17435.02 70.01 53955.29 88888.00 2008-01-16 03:40:07.402 016 17434.96 70.01 53955.26 88888.00 2008-01-16 03:40:07.902 016 17434.96 70.08 53955.26 88888.00 2008-01-16 03:40:08.402 016 17434.96 70.13 53955.26 88888.00 2008-01-16 03:40:08.902 016 17434.89 70.15 53955.26 88888.00 2008-01-16 03:40:09.402 016 17434.84 70.17 53955.29 88888.00 2008-01-16 03:40:09.902 016 17434.94 70.18 53955.31 88888.00 2008-01-16 03:40:10.402 016 17434.99 70.09 53955.36 88888.00 2008-01-16 03:40:10.902 016 17435.04 70.18 53955.34 88888.00 2008-01-16 03:40:11.402 016 17435.00 70.23 53955.32 88888.00 2008-01-16 03:40:11.902 016 17435.03 70.18 53955.30 88888.00 2008-01-16 03:40:12.402 016 17435.00 70.15 53955.30 88888.00 2008-01-16 03:40:12.902 016 17434.96 70.23 53955.26 88888.00 2008-01-16 03:40:13.402 016 17434.82 70.28 53955.28 88888.00 2008-01-16 03:40:13.902 016 17434.79 70.26 53955.26 88888.00 2008-01-16 03:40:14.402 016 17434.82 70.33 53955.28 88888.00 2008-01-16 03:40:14.902 016 17434.92 70.34 53955.37 88888.00 2008-01-16 03:40:15.402 016 17434.93 70.35 53955.39 88888.00 2008-01-16 03:40:15.902 016 17434.99 70.34 53955.41 88888.00 2008-01-16 03:40:16.402 016 17434.94 70.36 53955.37 88888.00 2008-01-16 03:40:16.902 016 17434.91 70.44 53955.35 88888.00 2008-01-16 03:40:17.402 016 17434.89 70.45 53955.43 88888.00 2008-01-16 03:40:17.902 016 17434.95 70.48 53955.42 88888.00 2008-01-16 03:40:18.402 016 17434.91 70.52 53955.37 88888.00 2008-01-16 03:40:18.902 016 17434.89 70.45 53955.43 88888.00 2008-01-16 03:40:19.402 016 17434.85 70.50 53955.50 88888.00 2008-01-16 03:40:19.902 016 17434.87 70.58 53955.48 88888.00 2008-01-16 03:40:20.402 016 17434.83 70.66 53955.53 88888.00 2008-01-16 03:40:20.902 016 17434.82 70.66 53955.53 88888.00 2008-01-16 03:40:21.402 016 17434.84 70.67 53955.46 88888.00 2008-01-16 03:40:21.902 016 17434.92 70.66 53955.43 88888.00 2008-01-16 03:40:22.402 016 17434.91 70.66 53955.43 88888.00 2008-01-16 03:40:22.902 016 17434.86 70.75 53955.47 88888.00 2008-01-16 03:40:23.402 016 17434.75 70.76 53955.42 88888.00 2008-01-16 03:40:23.902 016 17434.70 70.82 53955.31 88888.00 2008-01-16 03:40:24.402 016 17434.68 70.89 53955.23 88888.00 2008-01-16 03:40:24.902 016 17434.68 70.94 53955.29 88888.00 2008-01-16 03:40:25.402 016 17434.76 71.01 53955.36 88888.00 2008-01-16 03:40:25.902 016 17434.75 70.97 53955.37 88888.00 2008-01-16 03:40:26.402 016 17434.74 71.04 53955.46 88888.00 2008-01-16 03:40:26.902 016 17434.73 71.10 53955.45 88888.00 2008-01-16 03:40:27.402 016 17434.76 71.11 53955.38 88888.00 2008-01-16 03:40:27.902 016 17434.68 71.16 53955.29 88888.00 2008-01-16 03:40:28.402 016 17434.68 71.21 53955.31 88888.00 2008-01-16 03:40:28.902 016 17434.63 71.24 53955.34 88888.00 2008-01-16 03:40:29.402 016 17434.59 71.25 53955.32 88888.00 2008-01-16 03:40:29.902 016 17434.56 71.31 53955.35 88888.00 2008-01-16 03:40:30.402 016 17434.52 71.31 53955.45 88888.00 2008-01-16 03:40:30.902 016 17434.54 71.30 53955.42 88888.00 2008-01-16 03:40:31.402 016 17434.54 71.29 53955.38 88888.00 2008-01-16 03:40:31.902 016 17434.55 71.39 53955.43 88888.00 2008-01-16 03:40:32.402 016 17434.51 71.45 53955.47 88888.00 2008-01-16 03:40:32.902 016 17434.50 71.42 53955.38 88888.00 2008-01-16 03:40:33.402 016 17434.55 71.44 53955.31 88888.00 2008-01-16 03:40:33.902 016 17434.50 71.44 53955.27 88888.00 2008-01-16 03:40:34.402 016 17434.49 71.51 53955.30 88888.00 2008-01-16 03:40:34.902 016 17434.50 71.54 53955.27 88888.00 2008-01-16 03:40:35.402 016 17434.46 71.62 53955.32 88888.00 2008-01-16 03:40:35.902 016 17434.46 71.62 53955.49 88888.00 2008-01-16 03:40:36.402 016 17434.40 71.67 53955.45 88888.00 2008-01-16 03:40:36.902 016 17434.38 71.69 53955.47 88888.00 2008-01-16 03:40:37.402 016 17434.38 71.71 53955.54 88888.00 2008-01-16 03:40:37.902 016 17434.39 71.71 53955.58 88888.00 2008-01-16 03:40:38.402 016 17434.31 71.77 53955.59 88888.00 2008-01-16 03:40:38.902 016 17434.20 71.80 53955.53 88888.00 2008-01-16 03:40:39.402 016 17434.14 71.79 53955.46 88888.00 2008-01-16 03:40:39.902 016 17434.13 71.77 53955.46 88888.00 2008-01-16 03:40:40.402 016 17434.12 71.83 53955.45 88888.00 2008-01-16 03:40:40.902 016 17434.13 71.93 53955.40 88888.00 2008-01-16 03:40:41.402 016 17434.13 71.98 53955.38 88888.00 2008-01-16 03:40:41.902 016 17434.09 72.08 53955.39 88888.00 2008-01-16 03:40:42.402 016 17434.05 72.10 53955.43 88888.00 2008-01-16 03:40:42.902 016 17434.04 72.10 53955.49 88888.00 2008-01-16 03:40:43.402 016 17434.03 72.19 53955.53 88888.00 2008-01-16 03:40:43.902 016 17433.97 72.25 53955.43 88888.00 2008-01-16 03:40:44.402 016 17434.00 72.19 53955.35 88888.00 2008-01-16 03:40:44.902 016 17433.99 72.23 53955.40 88888.00 2008-01-16 03:40:45.402 016 17433.98 72.28 53955.49 88888.00 2008-01-16 03:40:45.902 016 17433.99 72.28 53955.50 88888.00 2008-01-16 03:40:46.402 016 17434.00 72.32 53955.50 88888.00 2008-01-16 03:40:46.902 016 17433.91 72.41 53955.48 88888.00 2008-01-16 03:40:47.402 016 17433.88 72.45 53955.45 88888.00 2008-01-16 03:40:47.902 016 17433.83 72.50 53955.41 88888.00 2008-01-16 03:40:48.402 016 17433.85 72.52 53955.47 88888.00 2008-01-16 03:40:48.902 016 17433.77 72.60 53955.43 88888.00 2008-01-16 03:40:49.402 016 17433.82 72.64 53955.41 88888.00 2008-01-16 03:40:49.902 016 17433.89 72.66 53955.49 88888.00 2008-01-16 03:40:50.402 016 17433.90 72.69 53955.52 88888.00 2008-01-16 03:40:50.902 016 17433.85 72.76 53955.50 88888.00 2008-01-16 03:40:51.402 016 17433.88 72.81 53955.41 88888.00 2008-01-16 03:40:51.902 016 17433.85 72.79 53955.40 88888.00 2008-01-16 03:40:52.402 016 17433.89 72.77 53955.38 88888.00 2008-01-16 03:40:52.902 016 17433.93 72.88 53955.35 88888.00 2008-01-16 03:40:53.402 016 17433.89 72.96 53955.34 88888.00 2008-01-16 03:40:53.902 016 17433.88 72.96 53955.36 88888.00 2008-01-16 03:40:54.402 016 17433.82 73.03 53955.47 88888.00 2008-01-16 03:40:54.902 016 17433.90 73.05 53955.40 88888.00 2008-01-16 03:40:55.402 016 17433.92 73.04 53955.32 88888.00 2008-01-16 03:40:55.902 016 17433.91 72.97 53955.32 88888.00 2008-01-16 03:40:56.402 016 17433.98 73.01 53955.38 88888.00 2008-01-16 03:40:56.902 016 17433.89 73.10 53955.41 88888.00 2008-01-16 03:40:57.402 016 17433.92 73.13 53955.27 88888.00 2008-01-16 03:40:57.902 016 17434.00 73.14 53955.25 88888.00 2008-01-16 03:40:58.402 016 17434.03 73.06 53955.24 88888.00 2008-01-16 03:40:58.902 016 17434.05 73.06 53955.20 88888.00 2008-01-16 03:40:59.402 016 17434.09 73.05 53955.22 88888.00 2008-01-16 03:40:59.902 016 17434.22 72.96 53955.15 88888.00 2008-01-16 03:41:00.402 016 17434.17 73.05 53955.15 88888.00 2008-01-16 03:41:00.902 016 17434.14 73.06 53955.29 88888.00 2008-01-16 03:41:01.402 016 17434.17 73.03 53955.27 88888.00 2008-01-16 03:41:01.902 016 17434.17 72.96 53955.24 88888.00 2008-01-16 03:41:02.402 016 17434.20 72.94 53955.26 88888.00 2008-01-16 03:41:02.902 016 17434.32 72.94 53955.17 88888.00 2008-01-16 03:41:03.402 016 17434.35 72.91 53955.19 88888.00 2008-01-16 03:41:03.902 016 17434.39 72.90 53955.24 88888.00 2008-01-16 03:41:04.402 016 17434.40 72.87 53955.13 88888.00 2008-01-16 03:41:04.902 016 17434.52 72.85 53955.04 88888.00 2008-01-16 03:41:05.402 016 17434.56 72.88 53955.00 88888.00 2008-01-16 03:41:05.902 016 17434.51 72.91 53955.05 88888.00 2008-01-16 03:41:06.402 016 17434.44 72.86 53955.09 88888.00 2008-01-16 03:41:06.902 016 17434.50 72.88 53955.05 88888.00 2008-01-16 03:41:07.402 016 17434.58 72.91 53955.07 88888.00 2008-01-16 03:41:07.902 016 17434.54 72.87 53955.05 88888.00 2008-01-16 03:41:08.402 016 17434.56 72.96 53955.09 88888.00 2008-01-16 03:41:08.902 016 17434.61 72.90 53955.05 88888.00 2008-01-16 03:41:09.402 016 17434.50 72.91 53955.09 88888.00 2008-01-16 03:41:09.902 016 17434.53 72.85 53955.11 88888.00 2008-01-16 03:41:10.402 016 17434.55 72.88 53955.15 88888.00 2008-01-16 03:41:10.902 016 17434.51 72.88 53955.06 88888.00 2008-01-16 03:41:11.402 016 17434.46 72.84 53954.98 88888.00 2008-01-16 03:41:11.902 016 17434.60 72.82 53955.01 88888.00 2008-01-16 03:41:12.402 016 17434.65 72.80 53955.04 88888.00 2008-01-16 03:41:12.902 016 17434.63 72.76 53955.04 88888.00 2008-01-16 03:41:13.402 016 17434.55 72.76 53955.11 88888.00 2008-01-16 03:41:13.902 016 17434.53 72.69 53955.07 88888.00 2008-01-16 03:41:14.402 016 17434.58 72.70 53955.09 88888.00 2008-01-16 03:41:14.902 016 17434.68 72.70 53955.20 88888.00 2008-01-16 03:41:15.402 016 17434.68 72.71 53955.24 88888.00 2008-01-16 03:41:15.902 016 17434.69 72.75 53955.18 88888.00 2008-01-16 03:41:16.402 016 17434.60 72.71 53955.07 88888.00 2008-01-16 03:41:16.902 016 17434.55 72.67 53955.16 88888.00 2008-01-16 03:41:17.402 016 17434.55 72.69 53955.13 88888.00 2008-01-16 03:41:17.902 016 17434.54 72.68 53955.04 88888.00 2008-01-16 03:41:18.402 016 17434.58 72.64 53955.08 88888.00 2008-01-16 03:41:18.902 016 17434.59 72.61 53955.14 88888.00 2008-01-16 03:41:19.402 016 17434.51 72.64 53955.13 88888.00 2008-01-16 03:41:19.902 016 17434.54 72.64 53955.17 88888.00 2008-01-16 03:41:20.402 016 17434.56 72.66 53955.23 88888.00 2008-01-16 03:41:20.902 016 17434.55 72.66 53955.19 88888.00 2008-01-16 03:41:21.402 016 17434.59 72.62 53955.18 88888.00 2008-01-16 03:41:21.902 016 17434.59 72.62 53955.22 88888.00 2008-01-16 03:41:22.402 016 17434.49 72.75 53955.30 88888.00 2008-01-16 03:41:22.902 016 17434.51 72.78 53955.29 88888.00 2008-01-16 03:41:23.402 016 17434.45 72.78 53955.23 88888.00 2008-01-16 03:41:23.902 016 17434.53 72.78 53955.20 88888.00 2008-01-16 03:41:24.402 016 17434.54 72.80 53955.18 88888.00 2008-01-16 03:41:24.902 016 17434.56 72.74 53955.13 88888.00 2008-01-16 03:41:25.402 016 17434.48 72.72 53955.01 88888.00 2008-01-16 03:41:25.902 016 17434.42 72.79 53955.07 88888.00 2008-01-16 03:41:26.402 016 17434.35 72.80 53955.12 88888.00 2008-01-16 03:41:26.902 016 17434.35 72.86 53955.12 88888.00 2008-01-16 03:41:27.402 016 17434.36 72.80 53955.19 88888.00 2008-01-16 03:41:27.902 016 17434.34 72.77 53955.13 88888.00 2008-01-16 03:41:28.402 016 17434.35 72.79 53955.11 88888.00 2008-01-16 03:41:28.902 016 17434.36 72.78 53955.13 88888.00 2008-01-16 03:41:29.402 016 17434.33 72.78 53955.18 88888.00 2008-01-16 03:41:29.902 016 17434.33 72.75 53955.13 88888.00 2008-01-16 03:41:30.402 016 17434.39 72.65 53955.04 88888.00 2008-01-16 03:41:30.902 016 17434.41 72.61 53954.97 88888.00 2008-01-16 03:41:31.402 016 17434.41 72.61 53955.01 88888.00 2008-01-16 03:41:31.902 016 17434.31 72.56 53955.09 88888.00 2008-01-16 03:41:32.402 016 17434.38 72.56 53955.09 88888.00 2008-01-16 03:41:32.902 016 17434.43 72.57 53954.98 88888.00 2008-01-16 03:41:33.402 016 17434.48 72.57 53955.06 88888.00 2008-01-16 03:41:33.902 016 17434.41 72.56 53955.16 88888.00 2008-01-16 03:41:34.402 016 17434.35 72.53 53955.17 88888.00 2008-01-16 03:41:34.902 016 17434.31 72.49 53955.22 88888.00 2008-01-16 03:41:35.402 016 17434.33 72.43 53955.15 88888.00 2008-01-16 03:41:35.902 016 17434.35 72.46 53955.06 88888.00 2008-01-16 03:41:36.402 016 17434.33 72.47 53955.12 88888.00 2008-01-16 03:41:36.902 016 17434.32 72.42 53955.16 88888.00 2008-01-16 03:41:37.402 016 17434.24 72.49 53955.12 88888.00 2008-01-16 03:41:37.902 016 17434.19 72.53 53955.15 88888.00 2008-01-16 03:41:38.402 016 17434.22 72.57 53955.19 88888.00 2008-01-16 03:41:38.902 016 17434.13 72.58 53955.27 88888.00 2008-01-16 03:41:39.402 016 17434.07 72.57 53955.22 88888.00 2008-01-16 03:41:39.902 016 17434.09 72.57 53955.13 88888.00 2008-01-16 03:41:40.012 016 17433.99 72.66 53955.15 88888.00 2008-01-16 03:41:40.512 016 17434.00 72.71 53955.16 88888.00 2008-01-16 03:41:41.012 016 17434.00 72.62 53955.23 88888.00 2008-01-16 03:41:41.512 016 17434.03 72.65 53955.15 88888.00 2008-01-16 03:41:42.012 016 17433.93 72.67 53955.11 88888.00 2008-01-16 03:41:42.512 016 17433.95 72.67 53955.19 88888.00 2008-01-16 03:41:43.012 016 17433.94 72.68 53955.20 88888.00 2008-01-16 03:41:43.512 016 17433.93 72.70 53955.17 88888.00 2008-01-16 03:41:44.012 016 17433.87 72.75 53955.29 88888.00 2008-01-16 03:41:44.512 016 17433.85 72.78 53955.24 88888.00 2008-01-16 03:41:45.012 016 17433.87 72.80 53955.23 88888.00 2008-01-16 03:41:45.512 016 17433.92 72.79 53955.18 88888.00 2008-01-16 03:41:46.012 016 17433.87 72.84 53955.22 88888.00 2008-01-16 03:41:46.512 016 17433.71 72.82 53955.18 88888.00 2008-01-16 03:41:47.012 016 17433.68 72.84 53955.19 88888.00 2008-01-16 03:41:47.512 016 17433.63 72.86 53955.29 88888.00 2008-01-16 03:41:48.012 016 17433.67 72.87 53955.40 88888.00 2008-01-16 03:41:48.512 016 17433.67 72.85 53955.42 88888.00 2008-01-16 03:41:49.012 016 17433.61 72.89 53955.25 88888.00 2008-01-16 03:41:49.512 016 17433.66 72.96 53955.29 88888.00 2008-01-16 03:41:50.012 016 17433.58 72.89 53955.29 88888.00 2008-01-16 03:41:50.512 016 17433.51 72.94 53955.31 88888.00 2008-01-16 03:41:51.012 016 17433.57 72.99 53955.40 88888.00 2008-01-16 03:41:51.512 016 17433.60 72.99 53955.35 88888.00 2008-01-16 03:41:52.012 016 17433.56 72.96 53955.37 88888.00 2008-01-16 03:41:52.512 016 17433.51 72.96 53955.40 88888.00 2008-01-16 03:41:53.012 016 17433.47 72.94 53955.39 88888.00 2008-01-16 03:41:53.512 016 17433.51 72.97 53955.31 88888.00 2008-01-16 03:41:54.012 016 17433.44 72.95 53955.35 88888.00 2008-01-16 03:41:54.512 016 17433.48 72.95 53955.42 88888.00 2008-01-16 03:41:54.909 016 17433.51 72.91 53955.42 88888.00 2008-01-16 03:41:55.409 016 17433.49 72.98 53955.32 88888.00 2008-01-16 03:41:55.909 016 17433.42 73.05 53955.27 88888.00 2008-01-16 03:41:56.409 016 17433.46 72.95 53955.27 88888.00 2008-01-16 03:41:56.909 016 17433.42 72.87 53955.24 88888.00 2008-01-16 03:41:57.409 016 17433.44 72.86 53955.19 88888.00 2008-01-16 03:41:57.909 016 17433.41 72.89 53955.25 88888.00 2008-01-16 03:41:58.409 016 17433.36 72.80 53955.28 88888.00 2008-01-16 03:41:58.909 016 17433.30 72.77 53955.29 88888.00 2008-01-16 03:41:59.409 016 17433.35 72.77 53955.24 88888.00 2008-01-16 03:41:59.909 016 17433.31 72.74 53955.20 88888.00 2008-01-16 03:42:00.409 016 17433.31 72.69 53955.24 88888.00 2008-01-16 03:42:00.909 016 17433.29 72.67 53955.30 88888.00 2008-01-16 03:42:01.409 016 17433.30 72.62 53955.31 88888.00 2008-01-16 03:42:01.909 016 17433.23 72.64 53955.27 88888.00 2008-01-16 03:42:02.409 016 17433.23 72.60 53955.23 88888.00 2008-01-16 03:42:02.909 016 17433.27 72.58 53955.19 88888.00 2008-01-16 03:42:03.409 016 17433.31 72.62 53955.25 88888.00 2008-01-16 03:42:03.909 016 17433.32 72.53 53955.25 88888.00 2008-01-16 03:42:04.409 016 17433.25 72.47 53955.23 88888.00 2008-01-16 03:42:04.909 016 17433.23 72.48 53955.25 88888.00 2008-01-16 03:42:05.409 016 17433.25 72.47 53955.28 88888.00 2008-01-16 03:42:05.909 016 17433.23 72.38 53955.35 88888.00 2008-01-16 03:42:06.409 016 17433.13 72.31 53955.32 88888.00 2008-01-16 03:42:06.909 016 17433.11 72.29 53955.38 88888.00 2008-01-16 03:42:07.409 016 17433.03 72.28 53955.40 88888.00 2008-01-16 03:42:07.909 016 17432.99 72.25 53955.36 88888.00 2008-01-16 03:42:08.409 016 17432.98 72.25 53955.32 88888.00 2008-01-16 03:42:08.909 016 17432.99 72.25 53955.27 88888.00 2008-01-16 03:42:09.409 016 17432.97 72.14 53955.29 88888.00 2008-01-16 03:42:09.909 016 17432.91 72.12 53955.36 88888.00 2008-01-16 03:42:10.409 016 17432.91 72.27 53955.35 88888.00 2008-01-16 03:42:10.909 016 17432.86 72.30 53955.27 88888.00 2008-01-16 03:42:11.409 016 17432.81 72.25 53955.25 88888.00 2008-01-16 03:42:11.909 016 17432.80 72.27 53955.31 88888.00 2008-01-16 03:42:12.409 016 17432.80 72.26 53955.38 88888.00 2008-01-16 03:42:12.909 016 17432.89 72.25 53955.37 88888.00 2008-01-16 03:42:13.409 016 17432.89 72.26 53955.39 88888.00 2008-01-16 03:42:13.909 016 17432.82 72.28 53955.46 88888.00 2008-01-16 03:42:14.409 016 17432.70 72.32 53955.40 88888.00 2008-01-16 03:42:14.909 016 17432.68 72.33 53955.38 88888.00 2008-01-16 03:42:15.409 016 17432.57 72.39 53955.37 88888.00 2008-01-16 03:42:15.909 016 17432.62 72.37 53955.40 88888.00 2008-01-16 03:42:16.409 016 17432.54 72.35 53955.37 88888.00 2008-01-16 03:42:16.909 016 17432.56 72.35 53955.37 88888.00 2008-01-16 03:42:17.409 016 17432.59 72.35 53955.39 88888.00 2008-01-16 03:42:17.909 016 17432.61 72.38 53955.39 88888.00 2008-01-16 03:42:18.409 016 17432.56 72.42 53955.36 88888.00 2008-01-16 03:42:18.909 016 17432.46 72.45 53955.34 88888.00 2008-01-16 03:42:19.409 016 17432.47 72.56 53955.32 88888.00 2008-01-16 03:42:19.909 016 17432.51 72.55 53955.36 88888.00 2008-01-16 03:42:20.409 016 17432.60 72.64 53955.39 88888.00 2008-01-16 03:42:20.909 016 17432.68 72.64 53955.40 88888.00 2008-01-16 03:42:21.409 016 17432.67 72.59 53955.29 88888.00 2008-01-16 03:42:21.909 016 17432.58 72.56 53955.17 88888.00 2008-01-16 03:42:22.409 016 17432.56 72.55 53955.15 88888.00 2008-01-16 03:42:22.909 016 17432.58 72.56 53955.14 88888.00 2008-01-16 03:42:23.409 016 17432.60 72.60 53955.15 88888.00 2008-01-16 03:42:23.909 016 17432.54 72.64 53955.19 88888.00 2008-01-16 03:42:24.409 016 17432.51 72.64 53955.27 88888.00 2008-01-16 03:42:24.909 016 17432.45 72.60 53955.20 88888.00 2008-01-16 03:42:25.409 016 17432.39 72.59 53955.13 88888.00 2008-01-16 03:42:25.909 016 17432.42 72.59 53955.19 88888.00 2008-01-16 03:42:26.409 016 17432.49 72.59 53955.20 88888.00 2008-01-16 03:42:26.909 016 17432.50 72.61 53955.26 88888.00 2008-01-16 03:42:27.409 016 17432.56 72.61 53955.29 88888.00 2008-01-16 03:42:27.909 016 17432.49 72.57 53955.32 88888.00 2008-01-16 03:42:28.409 016 17432.41 72.55 53955.26 88888.00 2008-01-16 03:42:28.909 016 17432.41 72.49 53955.19 88888.00 2008-01-16 03:42:29.409 016 17432.39 72.55 53955.25 88888.00 2008-01-16 03:42:29.909 016 17432.38 72.59 53955.18 88888.00 2008-01-16 03:42:30.409 016 17432.41 72.59 53955.18 88888.00 2008-01-16 03:42:30.909 016 17432.41 72.58 53955.25 88888.00 2008-01-16 03:42:31.409 016 17432.37 72.58 53955.26 88888.00 2008-01-16 03:42:31.909 016 17432.30 72.65 53955.36 88888.00 2008-01-16 03:42:32.409 016 17432.25 72.58 53955.39 88888.00 2008-01-16 03:42:32.909 016 17432.29 72.62 53955.34 88888.00 2008-01-16 03:42:33.409 016 17432.16 72.57 53955.41 88888.00 2008-01-16 03:42:33.909 016 17432.07 72.60 53955.46 88888.00 2008-01-16 03:42:34.409 016 17432.03 72.61 53955.46 88888.00 2008-01-16 03:42:34.909 016 17431.95 72.64 53955.45 88888.00 2008-01-16 03:42:35.409 016 17432.00 72.66 53955.34 88888.00 2008-01-16 03:42:35.909 016 17432.07 72.71 53955.34 88888.00 2008-01-16 03:42:36.409 016 17432.00 72.78 53955.36 88888.00 2008-01-16 03:42:36.909 016 17431.94 72.85 53955.36 88888.00 2008-01-16 03:42:37.409 016 17431.96 72.85 53955.41 88888.00 2008-01-16 03:42:37.909 016 17431.99 72.81 53955.43 88888.00 2008-01-16 03:42:38.409 016 17431.95 72.84 53955.40 88888.00 2008-01-16 03:42:38.909 016 17432.00 72.86 53955.45 88888.00 2008-01-16 03:42:39.409 016 17431.98 72.89 53955.43 88888.00 2008-01-16 03:42:39.909 016 17432.00 72.95 53955.38 88888.00 2008-01-16 03:42:40.409 016 17431.91 73.04 53955.42 88888.00 2008-01-16 03:42:40.909 016 17431.90 73.05 53955.39 88888.00 2008-01-16 03:42:41.409 016 17431.91 73.08 53955.39 88888.00 2008-01-16 03:42:41.909 016 17431.90 73.11 53955.38 88888.00 2008-01-16 03:42:42.409 016 17431.88 73.14 53955.31 88888.00 2008-01-16 03:42:42.909 016 17431.88 73.17 53955.24 88888.00 2008-01-16 03:42:43.409 016 17431.83 73.23 53955.30 88888.00 2008-01-16 03:42:43.909 016 17431.77 73.23 53955.32 88888.00 2008-01-16 03:42:44.409 016 17431.75 73.33 53955.34 88888.00 2008-01-16 03:42:44.909 016 17431.74 73.35 53955.38 88888.00 2008-01-16 03:42:45.409 016 17431.69 73.44 53955.40 88888.00 2008-01-16 03:42:45.909 016 17431.75 73.38 53955.45 88888.00 2008-01-16 03:42:46.409 016 17431.76 73.43 53955.40 88888.00 2008-01-16 03:42:46.909 016 17431.76 73.47 53955.37 88888.00 2008-01-16 03:42:47.409 016 17431.79 73.48 53955.32 88888.00 2008-01-16 03:42:47.909 016 17431.82 73.44 53955.25 88888.00 2008-01-16 03:42:48.409 016 17431.80 73.47 53955.26 88888.00 2008-01-16 03:42:48.909 016 17431.78 73.49 53955.22 88888.00 2008-01-16 03:42:49.409 016 17431.78 73.46 53955.16 88888.00 2008-01-16 03:42:49.909 016 17431.80 73.49 53955.20 88888.00 2008-01-16 03:42:50.409 016 17431.77 73.47 53955.17 88888.00 2008-01-16 03:42:50.909 016 17431.77 73.49 53955.18 88888.00 2008-01-16 03:42:51.409 016 17431.79 73.52 53955.09 88888.00 2008-01-16 03:42:51.909 016 17431.85 73.55 53955.11 88888.00 2008-01-16 03:42:52.409 016 17431.86 73.55 53955.18 88888.00 2008-01-16 03:42:52.909 016 17431.91 73.52 53955.22 88888.00 2008-01-16 03:42:53.409 016 17431.91 73.55 53955.25 88888.00 2008-01-16 03:42:53.909 016 17431.98 73.56 53955.29 88888.00 2008-01-16 03:42:54.409 016 17432.07 73.53 53955.27 88888.00 2008-01-16 03:42:54.909 016 17432.00 73.54 53955.29 88888.00 2008-01-16 03:42:55.409 016 17431.99 73.54 53955.26 88888.00 2008-01-16 03:42:55.909 016 17431.99 73.49 53955.08 88888.00 2008-01-16 03:42:56.409 016 17432.01 73.49 53955.03 88888.00 2008-01-16 03:42:56.909 016 17431.99 73.47 53955.09 88888.00 2008-01-16 03:42:57.409 016 17431.99 73.46 53955.14 88888.00 2008-01-16 03:42:57.909 016 17431.95 73.44 53955.24 88888.00 2008-01-16 03:42:58.409 016 17431.91 73.37 53955.17 88888.00 2008-01-16 03:42:58.909 016 17431.95 73.36 53955.09 88888.00 2008-01-16 03:42:59.409 016 17431.96 73.44 53955.18 88888.00 2008-01-16 03:42:59.909 016 17432.03 73.37 53955.27 88888.00 2008-01-16 03:43:00.409 016 17431.94 73.38 53955.29 88888.00 2008-01-16 03:43:00.909 016 17431.88 73.38 53955.35 88888.00 2008-01-16 03:43:01.409 016 17431.88 73.42 53955.41 88888.00 2008-01-16 03:43:01.909 016 17431.88 73.34 53955.36 88888.00 2008-01-16 03:43:02.409 016 17431.84 73.35 53955.37 88888.00 2008-01-16 03:43:02.909 016 17431.86 73.35 53955.31 88888.00 2008-01-16 03:43:03.409 016 17431.86 73.30 53955.25 88888.00 2008-01-16 03:43:03.909 016 17431.74 73.26 53955.22 88888.00 2008-01-16 03:43:04.409 016 17431.60 73.24 53955.27 88888.00 2008-01-16 03:43:04.909 016 17431.56 73.19 53955.26 88888.00 2008-01-16 03:43:05.409 016 17431.54 73.21 53955.28 88888.00 2008-01-16 03:43:05.909 016 17431.50 73.13 53955.23 88888.00 2008-01-16 03:43:06.409 016 17431.47 73.13 53955.18 88888.00 2008-01-16 03:43:06.909 016 17431.48 73.16 53955.18 88888.00 2008-01-16 03:43:07.409 016 17431.39 73.21 53955.28 88888.00 2008-01-16 03:43:07.909 016 17431.35 73.27 53955.25 88888.00 2008-01-16 03:43:08.409 016 17431.35 73.21 53955.19 88888.00 2008-01-16 03:43:08.909 016 17431.29 73.19 53955.24 88888.00 2008-01-16 03:43:09.409 016 17431.29 73.20 53955.24 88888.00 2008-01-16 03:43:09.909 016 17431.21 73.20 53955.36 88888.00 2008-01-16 03:43:10.409 016 17431.21 73.29 53955.40 88888.00 2008-01-16 03:43:10.909 016 17431.23 73.30 53955.39 88888.00 2008-01-16 03:43:11.409 016 17431.15 73.31 53955.35 88888.00 2008-01-16 03:43:11.909 016 17431.12 73.34 53955.27 88888.00 2008-01-16 03:43:12.409 016 17431.21 73.33 53955.36 88888.00 2008-01-16 03:43:12.909 016 17431.21 73.39 53955.32 88888.00 2008-01-16 03:43:13.409 016 17431.12 73.44 53955.24 88888.00 2008-01-16 03:43:13.909 016 17431.12 73.55 53955.23 88888.00 2008-01-16 03:43:14.409 016 17431.14 73.63 53955.34 88888.00 2008-01-16 03:43:14.909 016 17431.14 73.68 53955.38 88888.00 2008-01-16 03:43:15.409 016 17431.11 73.73 53955.28 88888.00 2008-01-16 03:43:15.909 016 17431.07 73.69 53955.30 88888.00 2008-01-16 03:43:16.409 016 17431.17 73.70 53955.29 88888.00 2008-01-16 03:43:16.909 016 17431.17 73.81 53955.27 88888.00 2008-01-16 03:43:17.409 016 17431.17 73.88 53955.22 88888.00 2008-01-16 03:43:17.909 016 17431.21 73.88 53955.16 88888.00 2008-01-16 03:43:18.409 016 17431.18 73.94 53955.12 88888.00 2008-01-16 03:43:18.909 016 17431.17 73.93 53955.14 88888.00 2008-01-16 03:43:19.409 016 17431.21 73.88 53955.19 88888.00 2008-01-16 03:43:19.909 016 17431.21 73.89 53955.24 88888.00 2008-01-16 03:43:20.409 016 17431.19 74.01 53955.23 88888.00 2008-01-16 03:43:20.909 016 17431.29 74.03 53955.15 88888.00 2008-01-16 03:43:21.409 016 17431.29 74.02 53955.13 88888.00 2008-01-16 03:43:21.909 016 17431.33 74.04 53955.11 88888.00 2008-01-16 03:43:22.409 016 17431.37 74.09 53955.12 88888.00 2008-01-16 03:43:22.909 016 17431.39 74.11 53955.18 88888.00 2008-01-16 03:43:23.409 016 17431.47 74.07 53955.13 88888.00 2008-01-16 03:43:23.909 016 17431.48 74.09 53955.08 88888.00 2008-01-16 03:43:24.409 016 17431.49 74.15 53955.04 88888.00 2008-01-16 03:43:24.909 016 17431.47 74.19 53955.05 88888.00 2008-01-16 03:43:25.409 016 17431.50 74.18 53955.07 88888.00 2008-01-16 03:43:25.909 016 17431.49 74.23 53955.04 88888.00 2008-01-16 03:43:26.409 016 17431.55 74.24 53955.01 88888.00 2008-01-16 03:43:26.909 016 17431.52 74.24 53955.08 88888.00 2008-01-16 03:43:27.409 016 17431.46 74.27 53955.04 88888.00 2008-01-16 03:43:27.909 016 17431.46 74.28 53954.94 88888.00 2008-01-16 03:43:28.409 016 17431.49 74.24 53955.00 88888.00 2008-01-16 03:43:28.909 016 17431.47 74.28 53955.05 88888.00 2008-01-16 03:43:29.409 016 17431.37 74.36 53955.01 88888.00 2008-01-16 03:43:29.909 016 17431.36 74.47 53955.09 88888.00 2008-01-16 03:43:30.409 016 17431.44 74.48 53955.00 88888.00 2008-01-16 03:43:30.909 016 17431.39 74.53 53954.98 88888.00 2008-01-16 03:43:31.409 016 17431.31 74.54 53954.97 88888.00 2008-01-16 03:43:31.909 016 17431.40 74.51 53955.05 88888.00 2008-01-16 03:43:32.409 016 17431.36 74.56 53955.03 88888.00 2008-01-16 03:43:32.909 016 17431.29 74.61 53954.91 88888.00 2008-01-16 03:43:33.409 016 17431.14 74.67 53954.94 88888.00 2008-01-16 03:43:33.909 016 17431.08 74.75 53955.02 88888.00 2008-01-16 03:43:34.409 016 17431.04 74.85 53955.11 88888.00 2008-01-16 03:43:34.909 016 17430.97 74.92 53955.11 88888.00 2008-01-16 03:43:35.409 016 17430.89 74.96 53955.06 88888.00 2008-01-16 03:43:35.909 016 17430.81 74.99 53955.06 88888.00 2008-01-16 03:43:36.409 016 17430.80 75.03 53955.06 88888.00 2008-01-16 03:43:36.909 016 17430.73 75.10 53955.01 88888.00 2008-01-16 03:43:37.409 016 17430.56 75.14 53955.01 88888.00 2008-01-16 03:43:37.909 016 17430.48 75.10 53955.09 88888.00 2008-01-16 03:43:38.409 016 17430.43 75.08 53955.03 88888.00 2008-01-16 03:43:38.909 016 17430.38 75.18 53955.05 88888.00 2008-01-16 03:43:39.409 016 17430.32 75.29 53955.09 88888.00 2008-01-16 03:43:39.909 016 17430.23 75.30 53955.22 88888.00 2008-01-16 03:43:40.409 016 17430.17 75.47 53955.26 88888.00 2008-01-16 03:43:40.909 016 17430.19 75.43 53955.17 88888.00 2008-01-16 03:43:41.409 016 17430.14 75.42 53955.13 88888.00 2008-01-16 03:43:41.909 016 17430.15 75.47 53955.16 88888.00 2008-01-16 03:43:42.409 016 17430.07 75.51 53955.23 88888.00 2008-01-16 03:43:42.909 016 17430.03 75.55 53955.14 88888.00 2008-01-16 03:43:43.409 016 17429.91 75.55 53955.26 88888.00 2008-01-16 03:43:43.909 016 17429.87 75.57 53955.27 88888.00 2008-01-16 03:43:44.409 016 17429.82 75.57 53955.12 88888.00 2008-01-16 03:43:44.909 016 17429.79 75.61 53955.18 88888.00 2008-01-16 03:43:45.409 016 17429.74 75.59 53955.27 88888.00 2008-01-16 03:43:45.909 016 17429.66 75.61 53955.24 88888.00 2008-01-16 03:43:46.409 016 17429.65 75.63 53955.25 88888.00 2008-01-16 03:43:46.909 016 17429.65 75.62 53955.23 88888.00 2008-01-16 03:43:47.409 016 17429.56 75.61 53955.23 88888.00 2008-01-16 03:43:47.909 016 17429.60 75.69 53955.24 88888.00 2008-01-16 03:43:48.409 016 17429.60 75.68 53955.20 88888.00 2008-01-16 03:43:48.909 016 17429.59 75.65 53955.25 88888.00 2008-01-16 03:43:49.409 016 17429.49 75.74 53955.29 88888.00 2008-01-16 03:43:49.909 016 17429.53 75.78 53955.23 88888.00 2008-01-16 03:43:50.409 016 17429.53 75.79 53955.27 88888.00 2008-01-16 03:43:50.909 016 17429.46 75.72 53955.28 88888.00 2008-01-16 03:43:51.409 016 17429.48 75.70 53955.24 88888.00 2008-01-16 03:43:51.909 016 17429.52 75.77 53955.22 88888.00 2008-01-16 03:43:52.409 016 17429.52 75.74 53955.19 88888.00 2008-01-16 03:43:52.909 016 17429.58 75.63 53955.25 88888.00 2008-01-16 03:43:53.409 016 17429.63 75.68 53955.27 88888.00 2008-01-16 03:43:53.909 016 17429.60 75.71 53955.29 88888.00 2008-01-16 03:43:54.409 016 17429.54 75.72 53955.34 88888.00 2008-01-16 03:43:54.909 016 17429.58 75.74 53955.35 88888.00 2008-01-16 03:43:55.409 016 17429.60 75.78 53955.26 88888.00 2008-01-16 03:43:55.909 016 17429.60 75.74 53955.20 88888.00 2008-01-16 03:43:56.409 016 17429.66 75.77 53955.29 88888.00 2008-01-16 03:43:56.909 016 17429.70 75.81 53955.25 88888.00 2008-01-16 03:43:57.409 016 17429.62 75.74 53955.17 88888.00 2008-01-16 03:43:57.909 016 17429.56 75.73 53955.14 88888.00 2008-01-16 03:43:58.409 016 17429.60 75.73 53955.14 88888.00 2008-01-16 03:43:58.909 016 17429.62 75.74 53955.16 88888.00 2008-01-16 03:43:59.409 016 17429.56 75.77 53955.14 88888.00 2008-01-16 03:43:59.909 016 17429.60 75.78 53955.14 88888.00 2008-01-16 03:44:00.409 016 17429.58 75.73 53955.12 88888.00 2008-01-16 03:44:00.909 016 17429.54 75.77 53955.06 88888.00 2008-01-16 03:44:01.409 016 17429.52 75.80 53955.14 88888.00 2008-01-16 03:44:01.909 016 17429.53 75.84 53955.17 88888.00 2008-01-16 03:44:02.409 016 17429.65 75.83 53955.12 88888.00 2008-01-16 03:44:02.909 016 17429.62 75.88 53955.11 88888.00 2008-01-16 03:44:03.409 016 17429.48 75.98 53955.17 88888.00 2008-01-16 03:44:03.909 016 17429.42 76.03 53955.22 88888.00 2008-01-16 03:44:04.409 016 17429.44 76.11 53955.20 88888.00 2008-01-16 03:44:04.909 016 17429.41 76.12 53955.25 88888.00 2008-01-16 03:44:05.409 016 17429.38 76.14 53955.34 88888.00 2008-01-16 03:44:05.909 016 17429.39 76.16 53955.28 88888.00 2008-01-16 03:44:06.409 016 17429.39 76.11 53955.30 88888.00 2008-01-16 03:44:06.909 016 17429.40 76.20 53955.29 88888.00 2008-01-16 03:44:07.409 016 17429.35 76.30 53955.31 88888.00 2008-01-16 03:44:07.909 016 17429.33 76.37 53955.13 88888.00 2008-01-16 03:44:08.409 016 17429.31 76.40 53955.02 88888.00 2008-01-16 03:44:08.909 016 17429.36 76.40 53955.01 88888.00 2008-01-16 03:44:09.409 016 17429.31 76.46 53955.02 88888.00 2008-01-16 03:44:09.909 016 17429.27 76.52 53955.09 88888.00 2008-01-16 03:44:10.409 016 17429.31 76.61 53955.01 88888.00 2008-01-16 03:44:10.909 016 17429.30 76.59 53954.98 88888.00 2008-01-16 03:44:11.409 016 17429.36 76.57 53955.08 88888.00 2008-01-16 03:44:11.909 016 17429.32 76.68 53955.06 88888.00 2008-01-16 03:44:12.409 016 17429.27 76.81 53955.12 88888.00 2008-01-16 03:44:12.909 016 17429.27 76.84 53955.18 88888.00 2008-01-16 03:44:13.409 016 17429.25 76.87 53955.09 88888.00 2008-01-16 03:44:13.909 016 17429.19 76.87 53955.06 88888.00 2008-01-16 03:44:14.409 016 17429.25 76.88 53955.09 88888.00 2008-01-16 03:44:14.909 016 17429.28 76.90 53955.06 88888.00 2008-01-16 03:44:15.409 016 17429.21 77.03 53955.07 88888.00 2008-01-16 03:44:15.909 016 17429.12 77.05 53955.08 88888.00 2008-01-16 03:44:16.409 016 17429.02 77.13 53955.02 88888.00 2008-01-16 03:44:16.909 016 17429.08 77.15 53955.00 88888.00 2008-01-16 03:44:17.409 016 17429.12 77.17 53955.09 88888.00 2008-01-16 03:44:17.909 016 17429.13 77.24 53955.11 88888.00 2008-01-16 03:44:18.409 016 17429.11 77.29 53955.07 88888.00 2008-01-16 03:44:18.909 016 17429.09 77.42 53955.09 88888.00 2008-01-16 03:44:19.409 016 17429.11 77.45 53955.09 88888.00 2008-01-16 03:44:19.906 016 17429.13 77.46 53955.12 88888.00 2008-01-16 03:44:20.406 016 17429.14 77.49 53955.13 88888.00 2008-01-16 03:44:20.906 016 17429.13 77.54 53955.14 88888.00 2008-01-16 03:44:21.406 016 17429.05 77.62 53955.07 88888.00 2008-01-16 03:44:21.906 016 17429.05 77.67 53955.06 88888.00 2008-01-16 03:44:22.406 016 17429.09 77.68 53955.15 88888.00 2008-01-16 03:44:22.906 016 17429.11 77.68 53955.18 88888.00 2008-01-16 03:44:23.406 016 17429.13 77.74 53955.16 88888.00 2008-01-16 03:44:23.906 016 17429.03 77.79 53955.16 88888.00 2008-01-16 03:44:24.406 016 17429.10 77.85 53955.13 88888.00 2008-01-16 03:44:24.906 016 17429.13 77.91 53955.06 88888.00 2008-01-16 03:44:25.406 016 17429.13 78.01 53955.01 88888.00 2008-01-16 03:44:25.906 016 17429.04 78.05 53954.98 88888.00 2008-01-16 03:44:26.406 016 17428.99 78.05 53954.95 88888.00 2008-01-16 03:44:26.906 016 17428.88 78.09 53955.02 88888.00 2008-01-16 03:44:27.406 016 17428.87 78.09 53955.04 88888.00 2008-01-16 03:44:27.906 016 17428.83 78.16 53955.06 88888.00 2008-01-16 03:44:28.406 016 17428.79 78.23 53955.08 88888.00 2008-01-16 03:44:28.906 016 17428.79 78.31 53955.02 88888.00 2008-01-16 03:44:29.406 016 17428.78 78.35 53954.97 88888.00 2008-01-16 03:44:29.906 016 17428.73 78.40 53955.04 88888.00 2008-01-16 03:44:30.406 016 17428.70 78.47 53955.05 88888.00 2008-01-16 03:44:30.906 016 17428.77 78.51 53955.08 88888.00 2008-01-16 03:44:31.406 016 17428.73 78.53 53955.06 88888.00 2008-01-16 03:44:31.906 016 17428.70 78.61 53955.01 88888.00 2008-01-16 03:44:32.406 016 17428.64 78.64 53954.97 88888.00 2008-01-16 03:44:32.906 016 17428.56 78.73 53954.98 88888.00 2008-01-16 03:44:33.406 016 17428.57 78.75 53954.98 88888.00 2008-01-16 03:44:33.906 016 17428.47 78.83 53954.91 88888.00 2008-01-16 03:44:34.406 016 17428.41 78.87 53954.94 88888.00 2008-01-16 03:44:34.906 016 17428.41 78.93 53954.98 88888.00 2008-01-16 03:44:35.406 016 17428.43 78.97 53954.97 88888.00 2008-01-16 03:44:35.906 016 17428.43 79.05 53954.96 88888.00 2008-01-16 03:44:36.406 016 17428.35 79.05 53955.05 88888.00 2008-01-16 03:44:36.906 016 17428.29 79.06 53955.01 88888.00 2008-01-16 03:44:37.406 016 17428.28 79.11 53954.93 88888.00 2008-01-16 03:44:37.906 016 17428.29 79.11 53954.85 88888.00 2008-01-16 03:44:38.406 016 17428.30 79.18 53954.85 88888.00 2008-01-16 03:44:38.906 016 17428.32 79.22 53955.01 88888.00 2008-01-16 03:44:39.406 016 17428.32 79.21 53955.07 88888.00 2008-01-16 03:44:39.906 016 17428.28 79.23 53954.98 88888.00 2008-01-16 03:44:40.406 016 17428.27 79.26 53954.92 88888.00 2008-01-16 03:44:40.906 016 17428.33 79.31 53954.93 88888.00 2008-01-16 03:44:41.406 016 17428.31 79.29 53954.93 88888.00 2008-01-16 03:44:41.906 016 17428.35 79.32 53954.92 88888.00 2008-01-16 03:44:42.406 016 17428.38 79.35 53954.93 88888.00 2008-01-16 03:44:42.906 016 17428.36 79.38 53954.95 88888.00 2008-01-16 03:44:43.406 016 17428.37 79.36 53955.08 88888.00 2008-01-16 03:44:43.906 016 17428.37 79.41 53955.03 88888.00 2008-01-16 03:44:44.406 016 17428.37 79.40 53954.89 88888.00 2008-01-16 03:44:44.906 016 17428.29 79.47 53954.85 88888.00 2008-01-16 03:44:45.406 016 17428.26 79.48 53954.89 88888.00 2008-01-16 03:44:45.906 016 17428.27 79.47 53955.00 88888.00 2008-01-16 03:44:46.406 016 17428.33 79.39 53955.04 88888.00 2008-01-16 03:44:46.906 016 17428.37 79.39 53955.16 88888.00 2008-01-16 03:44:47.406 016 17428.33 79.41 53955.12 88888.00 2008-01-16 03:44:47.906 016 17428.28 79.38 53955.05 88888.00 2008-01-16 03:44:48.406 016 17428.28 79.40 53955.01 88888.00 2008-01-16 03:44:48.906 016 17428.28 79.42 53955.03 88888.00 2008-01-16 03:44:49.406 016 17428.29 79.42 53955.04 88888.00 2008-01-16 03:44:49.906 016 17428.32 79.43 53955.08 88888.00 2008-01-16 03:44:50.406 016 17428.25 79.41 53955.04 88888.00 2008-01-16 03:44:50.906 016 17428.26 79.45 53955.02 88888.00 2008-01-16 03:44:51.406 016 17428.27 79.42 53955.03 88888.00 2008-01-16 03:44:51.906 016 17428.19 79.44 53955.06 88888.00 2008-01-16 03:44:52.406 016 17428.23 79.43 53955.13 88888.00 2008-01-16 03:44:52.906 016 17428.27 79.40 53955.12 88888.00 2008-01-16 03:44:53.406 016 17428.29 79.34 53955.15 88888.00 2008-01-16 03:44:53.906 016 17428.25 79.35 53955.07 88888.00 2008-01-16 03:44:54.406 016 17428.28 79.32 53954.94 88888.00 2008-01-16 03:44:54.906 016 17428.26 79.34 53954.90 88888.00 2008-01-16 03:44:55.406 016 17428.27 79.36 53954.83 88888.00 2008-01-16 03:44:55.906 016 17428.19 79.39 53954.84 88888.00 2008-01-16 03:44:56.406 016 17428.19 79.43 53954.87 88888.00 2008-01-16 03:44:56.906 016 17428.20 79.44 53954.86 88888.00 2008-01-16 03:44:57.406 016 17428.10 79.47 53954.84 88888.00 2008-01-16 03:44:57.906 016 17428.13 79.44 53954.85 88888.00 2008-01-16 03:44:58.406 016 17428.11 79.52 53954.94 88888.00 2008-01-16 03:44:58.906 016 17428.15 79.48 53955.00 88888.00 2008-01-16 03:44:59.406 016 17428.15 79.48 53955.02 88888.00 2008-01-16 03:44:59.906 016 17428.10 79.48 53954.92 88888.00 2008-01-16 03:45:00.406 016 17428.11 79.51 53954.93 88888.00 2008-01-16 03:45:00.906 016 17428.08 79.59 53954.90 88888.00 2008-01-16 03:45:01.406 016 17428.10 79.64 53954.90 88888.00 2008-01-16 03:45:01.906 016 17428.10 79.65 53954.91 88888.00 2008-01-16 03:45:02.406 016 17428.05 79.72 53954.92 88888.00 2008-01-16 03:45:02.906 016 17428.15 79.73 53954.93 88888.00 2008-01-16 03:45:03.406 016 17428.18 79.78 53954.98 88888.00 2008-01-16 03:45:03.906 016 17428.19 79.89 53954.96 88888.00 2008-01-16 03:45:04.406 016 17428.25 79.88 53954.90 88888.00 2008-01-16 03:45:04.906 016 17428.22 79.82 53955.02 88888.00 2008-01-16 03:45:05.406 016 17428.21 79.90 53954.91 88888.00 2008-01-16 03:45:05.906 016 17428.31 79.96 53954.85 88888.00 2008-01-16 03:45:06.406 016 17428.25 79.96 53954.87 88888.00 2008-01-16 03:45:06.906 016 17428.30 79.92 53954.79 88888.00 2008-01-16 03:45:07.406 016 17428.35 80.00 53954.79 88888.00 2008-01-16 03:45:07.906 016 17428.38 79.97 53954.83 88888.00 2008-01-16 03:45:08.406 016 17428.36 79.98 53954.90 88888.00 2008-01-16 03:45:08.906 016 17428.30 80.04 53954.82 88888.00 2008-01-16 03:45:09.406 016 17428.31 80.12 53954.77 88888.00 2008-01-16 03:45:09.906 016 17428.38 80.13 53954.82 88888.00 2008-01-16 03:45:10.406 016 17428.38 80.21 53954.93 88888.00 2008-01-16 03:45:10.906 016 17428.38 80.20 53954.89 88888.00 2008-01-16 03:45:11.406 016 17428.37 80.20 53954.81 88888.00 2008-01-16 03:45:11.906 016 17428.47 80.25 53954.71 88888.00 2008-01-16 03:45:12.406 016 17428.57 80.27 53954.75 88888.00 2008-01-16 03:45:12.906 016 17428.51 80.31 53954.85 88888.00 2008-01-16 03:45:13.406 016 17428.53 80.31 53954.92 88888.00 2008-01-16 03:45:13.906 016 17428.52 80.37 53954.85 88888.00 2008-01-16 03:45:14.406 016 17428.48 80.36 53954.74 88888.00 2008-01-16 03:45:14.906 016 17428.47 80.35 53954.79 88888.00 2008-01-16 03:45:15.406 016 17428.47 80.46 53954.84 88888.00 2008-01-16 03:45:15.906 016 17428.46 80.50 53954.78 88888.00 2008-01-16 03:45:16.406 016 17428.47 80.47 53954.78 88888.00 2008-01-16 03:45:16.906 016 17428.47 80.46 53954.87 88888.00 2008-01-16 03:45:17.406 016 17428.43 80.51 53954.86 88888.00 2008-01-16 03:45:17.906 016 17428.41 80.62 53954.83 88888.00 2008-01-16 03:45:18.406 016 17428.46 80.68 53954.87 88888.00 2008-01-16 03:45:18.906 016 17428.41 80.70 53954.96 88888.00 2008-01-16 03:45:19.406 016 17428.43 80.74 53954.91 88888.00 2008-01-16 03:45:19.906 016 17428.43 80.75 53954.81 88888.00 2008-01-16 03:45:20.406 016 17428.33 80.80 53954.81 88888.00 2008-01-16 03:45:20.906 016 17428.30 80.81 53954.89 88888.00 2008-01-16 03:45:21.406 016 17428.30 80.86 53954.86 88888.00 2008-01-16 03:45:21.906 016 17428.27 80.91 53954.84 88888.00 2008-01-16 03:45:22.406 016 17428.23 80.91 53954.86 88888.00 2008-01-16 03:45:22.906 016 17428.30 80.95 53954.72 88888.00 2008-01-16 03:45:23.406 016 17428.25 80.99 53954.74 88888.00 2008-01-16 03:45:23.906 016 17428.32 81.03 53954.79 88888.00 2008-01-16 03:45:24.406 016 17428.47 81.18 53954.82 88888.00 2008-01-16 03:45:24.906 016 17428.38 81.20 53954.74 88888.00 2008-01-16 03:45:25.406 016 17428.32 81.19 53954.77 88888.00 2008-01-16 03:45:25.906 016 17428.28 81.24 53954.85 88888.00 2008-01-16 03:45:26.406 016 17428.25 81.23 53954.85 88888.00 2008-01-16 03:45:26.906 016 17428.25 81.30 53954.75 88888.00 2008-01-16 03:45:27.406 016 17428.26 81.40 53954.78 88888.00 2008-01-16 03:45:27.906 016 17428.23 81.45 53954.74 88888.00 2008-01-16 03:45:28.406 016 17428.25 81.48 53954.71 88888.00 2008-01-16 03:45:28.906 016 17428.23 81.55 53954.73 88888.00 2008-01-16 03:45:29.406 016 17428.25 81.63 53954.77 88888.00 2008-01-16 03:45:29.906 016 17428.25 81.67 53954.79 88888.00 2008-01-16 03:45:30.406 016 17428.23 81.72 53954.80 88888.00 2008-01-16 03:45:30.906 016 17428.29 81.73 53954.79 88888.00 2008-01-16 03:45:31.406 016 17428.30 81.83 53954.78 88888.00 2008-01-16 03:45:31.906 016 17428.26 81.93 53954.85 88888.00 2008-01-16 03:45:32.406 016 17428.28 81.94 53954.82 88888.00 2008-01-16 03:45:32.906 016 17428.27 81.97 53954.74 88888.00 2008-01-16 03:45:33.406 016 17428.33 82.04 53954.77 88888.00 2008-01-16 03:45:33.906 016 17428.33 82.09 53954.75 88888.00 2008-01-16 03:45:34.406 016 17428.28 82.11 53954.70 88888.00 2008-01-16 03:45:34.906 016 17428.29 82.14 53954.79 88888.00 2008-01-16 03:45:35.406 016 17428.33 82.18 53954.84 88888.00 2008-01-16 03:45:35.906 016 17428.38 82.18 53954.81 88888.00 2008-01-16 03:45:36.406 016 17428.49 82.22 53954.80 88888.00 2008-01-16 03:45:36.906 016 17428.54 82.28 53954.79 88888.00 2008-01-16 03:45:37.406 016 17428.51 82.25 53954.80 88888.00 2008-01-16 03:45:37.906 016 17428.47 82.33 53954.81 88888.00 2008-01-16 03:45:38.406 016 17428.47 82.36 53954.81 88888.00 2008-01-16 03:45:38.906 016 17428.47 82.44 53954.80 88888.00 2008-01-16 03:45:39.406 016 17428.54 82.46 53954.86 88888.00 2008-01-16 03:45:39.906 016 17428.58 82.58 53954.90 88888.00 2008-01-16 03:45:40.406 016 17428.48 82.62 53954.89 88888.00 2008-01-16 03:45:40.906 016 17428.47 82.63 53954.86 88888.00 2008-01-16 03:45:41.406 016 17428.49 82.70 53954.72 88888.00 2008-01-16 03:45:41.906 016 17428.58 82.75 53954.71 88888.00 2008-01-16 03:45:42.406 016 17428.63 82.81 53954.73 88888.00 2008-01-16 03:45:42.906 016 17428.59 82.86 53954.67 88888.00 2008-01-16 03:45:43.406 016 17428.59 82.90 53954.71 88888.00 2008-01-16 03:45:43.906 016 17428.62 82.95 53954.71 88888.00 2008-01-16 03:45:44.406 016 17428.68 83.02 53954.70 88888.00 2008-01-16 03:45:44.906 016 17428.78 82.99 53954.62 88888.00 2008-01-16 03:45:45.406 016 17428.78 83.01 53954.55 88888.00 2008-01-16 03:45:45.906 016 17428.79 83.06 53954.41 88888.00 2008-01-16 03:45:46.406 016 17428.83 83.08 53954.48 88888.00 2008-01-16 03:45:46.906 016 17428.90 83.11 53954.46 88888.00 2008-01-16 03:45:47.406 016 17428.98 83.18 53954.47 88888.00 2008-01-16 03:45:47.906 016 17428.89 83.21 53954.59 88888.00 2008-01-16 03:45:48.406 016 17428.83 83.13 53954.60 88888.00 2008-01-16 03:45:48.906 016 17428.85 83.15 53954.60 88888.00 2008-01-16 03:45:49.406 016 17428.87 83.21 53954.58 88888.00 2008-01-16 03:45:49.906 016 17428.90 83.29 53954.71 88888.00 2008-01-16 03:45:50.406 016 17428.90 83.29 53954.67 88888.00 2008-01-16 03:45:50.906 016 17428.95 83.28 53954.56 88888.00 2008-01-16 03:45:51.406 016 17428.95 83.24 53954.55 88888.00 2008-01-16 03:45:51.906 016 17429.00 83.28 53954.55 88888.00 2008-01-16 03:45:52.406 016 17429.04 83.39 53954.61 88888.00 2008-01-16 03:45:52.906 016 17429.07 83.35 53954.59 88888.00 2008-01-16 03:45:53.406 016 17429.09 83.38 53954.53 88888.00 2008-01-16 03:45:53.906 016 17429.20 83.41 53954.56 88888.00 2008-01-16 03:45:54.406 016 17429.33 83.50 53954.57 88888.00 2008-01-16 03:45:54.906 016 17429.27 83.62 53954.58 88888.00 2008-01-16 03:45:55.406 016 17429.25 83.55 53954.58 88888.00 2008-01-16 03:45:55.906 016 17429.24 83.58 53954.58 88888.00 2008-01-16 03:45:56.406 016 17429.39 83.58 53954.49 88888.00 2008-01-16 03:45:56.906 016 17429.53 83.59 53954.50 88888.00 2008-01-16 03:45:57.406 016 17429.53 83.61 53954.48 88888.00 2008-01-16 03:45:57.906 016 17429.46 83.63 53954.41 88888.00 2008-01-16 03:45:58.406 016 17429.46 83.68 53954.35 88888.00 2008-01-16 03:45:58.906 016 17429.46 83.64 53954.47 88888.00 2008-01-16 03:45:59.406 016 17429.53 83.63 53954.53 88888.00 2008-01-16 03:45:59.906 016 17429.54 83.62 53954.46 88888.00 2008-01-16 03:46:00.406 016 17429.44 83.68 53954.53 88888.00 2008-01-16 03:46:00.906 016 17429.43 83.68 53954.50 88888.00 2008-01-16 03:46:01.406 016 17429.49 83.67 53954.45 88888.00 2008-01-16 03:46:01.906 016 17429.56 83.70 53954.31 88888.00 2008-01-16 03:46:02.406 016 17429.61 83.73 53954.36 88888.00 2008-01-16 03:46:02.906 016 17429.61 83.73 53954.37 88888.00 2008-01-16 03:46:03.406 016 17429.65 83.74 53954.37 88888.00 2008-01-16 03:46:03.906 016 17429.61 83.69 53954.36 88888.00 2008-01-16 03:46:04.406 016 17429.61 83.70 53954.50 88888.00 2008-01-16 03:46:04.906 016 17429.62 83.77 53954.44 88888.00 2008-01-16 03:46:05.406 016 17429.73 83.82 53954.50 88888.00 2008-01-16 03:46:05.906 016 17429.76 83.87 53954.47 88888.00 2008-01-16 03:46:06.406 016 17429.69 83.87 53954.44 88888.00 2008-01-16 03:46:06.906 016 17429.68 83.91 53954.40 88888.00 2008-01-16 03:46:07.406 016 17429.71 83.90 53954.47 88888.00 2008-01-16 03:46:07.906 016 17429.63 83.94 53954.57 88888.00 2008-01-16 03:46:08.406 016 17429.62 84.01 53954.52 88888.00 2008-01-16 03:46:08.906 016 17429.61 83.97 53954.47 88888.00 2008-01-16 03:46:09.406 016 17429.55 84.01 53954.44 88888.00 2008-01-16 03:46:09.906 016 17429.56 84.06 53954.44 88888.00 2008-01-16 03:46:10.406 016 17429.64 84.04 53954.47 88888.00 2008-01-16 03:46:10.906 016 17429.68 84.02 53954.46 88888.00 2008-01-16 03:46:11.406 016 17429.68 84.10 53954.50 88888.00 2008-01-16 03:46:11.906 016 17429.70 84.19 53954.52 88888.00 2008-01-16 03:46:12.406 016 17429.63 84.16 53954.49 88888.00 2008-01-16 03:46:12.906 016 17429.51 84.14 53954.57 88888.00 2008-01-16 03:46:13.406 016 17429.56 84.13 53954.52 88888.00 2008-01-16 03:46:13.906 016 17429.63 84.09 53954.55 88888.00 2008-01-16 03:46:14.406 016 17429.61 84.10 53954.56 88888.00 2008-01-16 03:46:14.906 016 17429.68 84.16 53954.51 88888.00 2008-01-16 03:46:15.406 016 17429.73 84.17 53954.59 88888.00 2008-01-16 03:46:15.906 016 17429.76 84.11 53954.58 88888.00 2008-01-16 03:46:16.406 016 17429.75 84.10 53954.57 88888.00 2008-01-16 03:46:16.906 016 17429.66 84.13 53954.55 88888.00 2008-01-16 03:46:17.406 016 17429.72 84.13 53954.53 88888.00 2008-01-16 03:46:17.906 016 17429.80 84.12 53954.61 88888.00 2008-01-16 03:46:18.406 016 17429.76 84.10 53954.66 88888.00 2008-01-16 03:46:18.906 016 17429.82 84.08 53954.62 88888.00 2008-01-16 03:46:19.406 016 17429.82 84.10 53954.52 88888.00 2008-01-16 03:46:19.906 016 17429.87 84.14 53954.48 88888.00 2008-01-16 03:46:20.406 016 17429.81 84.13 53954.48 88888.00 2008-01-16 03:46:20.906 016 17429.85 84.18 53954.50 88888.00 2008-01-16 03:46:21.406 016 17429.85 84.17 53954.56 88888.00 2008-01-16 03:46:21.906 016 17429.79 84.09 53954.52 88888.00 2008-01-16 03:46:22.406 016 17429.75 84.07 53954.52 88888.00 2008-01-16 03:46:22.906 016 17429.81 84.03 53954.47 88888.00 2008-01-16 03:46:23.406 016 17429.83 84.01 53954.49 88888.00 2008-01-16 03:46:23.906 016 17429.89 84.03 53954.56 88888.00 2008-01-16 03:46:24.406 016 17429.82 83.93 53954.62 88888.00 2008-01-16 03:46:24.906 016 17429.75 83.88 53954.58 88888.00 2008-01-16 03:46:25.406 016 17429.82 83.86 53954.48 88888.00 2008-01-16 03:46:25.906 016 17429.82 83.92 53954.38 88888.00 2008-01-16 03:46:26.406 016 17429.82 83.98 53954.46 88888.00 2008-01-16 03:46:26.906 016 17429.72 83.91 53954.44 88888.00 2008-01-16 03:46:27.406 016 17429.73 83.88 53954.38 88888.00 2008-01-16 03:46:27.906 016 17429.78 83.88 53954.37 88888.00 2008-01-16 03:46:28.406 016 17429.79 83.87 53954.44 88888.00 2008-01-16 03:46:28.906 016 17429.83 83.90 53954.48 88888.00 2008-01-16 03:46:29.406 016 17429.74 83.87 53954.46 88888.00 2008-01-16 03:46:29.906 016 17429.62 83.90 53954.48 88888.00 2008-01-16 03:46:30.406 016 17429.54 83.98 53954.52 88888.00 2008-01-16 03:46:30.906 016 17429.48 84.01 53954.57 88888.00 2008-01-16 03:46:31.406 016 17429.42 84.02 53954.59 88888.00 2008-01-16 03:46:31.906 016 17429.41 84.07 53954.52 88888.00 2008-01-16 03:46:32.406 016 17429.48 84.12 53954.49 88888.00 2008-01-16 03:46:32.906 016 17429.43 84.09 53954.46 88888.00 2008-01-16 03:46:33.406 016 17429.34 84.12 53954.52 88888.00 2008-01-16 03:46:33.906 016 17429.21 84.13 53954.53 88888.00 2008-01-16 03:46:34.406 016 17429.12 84.19 53954.66 88888.00 2008-01-16 03:46:34.906 016 17429.00 84.22 53954.74 88888.00 2008-01-16 03:46:35.406 016 17429.10 84.31 53954.68 88888.00 2008-01-16 03:46:35.906 016 17429.05 84.32 53954.66 88888.00 2008-01-16 03:46:36.406 016 17429.03 84.31 53954.68 88888.00 2008-01-16 03:46:36.906 016 17429.02 84.38 53954.75 88888.00 2008-01-16 03:46:37.406 016 17428.95 84.56 53954.79 88888.00 2008-01-16 03:46:37.906 016 17428.84 84.61 53954.78 88888.00 2008-01-16 03:46:38.406 016 17428.74 84.65 53954.78 88888.00 2008-01-16 03:46:38.906 016 17428.71 84.71 53954.80 88888.00 2008-01-16 03:46:39.406 016 17428.56 84.78 53954.80 88888.00 2008-01-16 03:46:39.906 016 17428.52 84.82 53954.83 88888.00 2008-01-16 03:46:40.406 016 17428.56 84.91 53954.82 88888.00 2008-01-16 03:46:40.906 016 17428.53 85.05 53954.86 88888.00 2008-01-16 03:46:41.406 016 17428.46 85.11 53954.90 88888.00 2008-01-16 03:46:41.906 016 17428.38 85.20 53954.89 88888.00 2008-01-16 03:46:42.406 016 17428.40 85.26 53954.84 88888.00 2008-01-16 03:46:42.906 016 17428.42 85.36 53954.79 88888.00 2008-01-16 03:46:43.406 016 17428.37 85.43 53954.69 88888.00 2008-01-16 03:46:43.906 016 17428.28 85.39 53954.74 88888.00 2008-01-16 03:46:44.406 016 17428.35 85.43 53954.68 88888.00 2008-01-16 03:46:44.903 016 17428.32 85.48 53954.70 88888.00 2008-01-16 03:46:45.403 016 17428.30 85.54 53954.79 88888.00 2008-01-16 03:46:45.903 016 17428.23 85.66 53954.77 88888.00 2008-01-16 03:46:46.403 016 17428.17 85.75 53954.75 88888.00 2008-01-16 03:46:46.903 016 17428.10 85.91 53954.85 88888.00 2008-01-16 03:46:47.403 016 17428.12 85.99 53954.85 88888.00 2008-01-16 03:46:47.903 016 17428.15 86.13 53954.92 88888.00 2008-01-16 03:46:48.403 016 17428.16 86.22 53954.83 88888.00 2008-01-16 03:46:48.903 016 17428.17 86.26 53954.71 88888.00 2008-01-16 03:46:49.403 016 17428.17 86.34 53954.75 88888.00 2008-01-16 03:46:49.903 016 17428.19 86.37 53954.78 88888.00 2008-01-16 03:46:50.403 016 17428.27 86.45 53954.81 88888.00 2008-01-16 03:46:50.903 016 17428.18 86.51 53954.79 88888.00 2008-01-16 03:46:51.403 016 17428.10 86.48 53954.75 88888.00 2008-01-16 03:46:51.903 016 17428.03 86.63 53954.74 88888.00 2008-01-16 03:46:52.403 016 17428.00 86.71 53954.71 88888.00 2008-01-16 03:46:52.903 016 17427.95 86.76 53954.75 88888.00 2008-01-16 03:46:53.403 016 17427.96 86.86 53954.92 88888.00 2008-01-16 03:46:53.903 016 17428.00 86.92 53954.91 88888.00 2008-01-16 03:46:54.403 016 17427.95 86.92 53954.97 88888.00 2008-01-16 03:46:54.903 016 17427.91 86.96 53954.97 88888.00 2008-01-16 03:46:55.403 016 17427.92 87.18 53954.92 88888.00 2008-01-16 03:46:55.903 016 17427.93 87.25 53954.79 88888.00 2008-01-16 03:46:56.403 016 17427.91 87.31 53954.87 88888.00 2008-01-16 03:46:56.903 016 17427.93 87.38 53954.94 88888.00 2008-01-16 03:46:57.403 016 17427.95 87.39 53954.91 88888.00 2008-01-16 03:46:57.903 016 17427.98 87.42 53954.84 88888.00 2008-01-16 03:46:58.403 016 17427.88 87.52 53954.85 88888.00 2008-01-16 03:46:58.903 016 17427.84 87.69 53954.81 88888.00 2008-01-16 03:46:59.403 016 17427.96 87.73 53954.82 88888.00 2008-01-16 03:46:59.903 016 17427.93 87.78 53954.87 88888.00 2008-01-16 03:47:00.403 016 17427.86 87.77 53954.81 88888.00 2008-01-16 03:47:00.903 016 17427.84 87.84 53954.70 88888.00 2008-01-16 03:47:01.403 016 17427.80 87.89 53954.77 88888.00 2008-01-16 03:47:01.903 016 17427.74 88.02 53954.86 88888.00 2008-01-16 03:47:02.403 016 17427.72 88.13 53954.81 88888.00 2008-01-16 03:47:02.903 016 17427.71 88.18 53954.85 88888.00 2008-01-16 03:47:03.403 016 17427.68 88.22 53954.85 88888.00 2008-01-16 03:47:03.903 016 17427.67 88.36 53954.87 88888.00 2008-01-16 03:47:04.403 016 17427.81 88.43 53954.86 88888.00 2008-01-16 03:47:04.903 016 17427.92 88.40 53954.84 88888.00 2008-01-16 03:47:05.403 016 17427.84 88.43 53954.91 88888.00 2008-01-16 03:47:05.903 016 17427.84 88.49 53954.93 88888.00 2008-01-16 03:47:06.403 016 17427.86 88.50 53954.80 88888.00 2008-01-16 03:47:06.903 016 17427.90 88.53 53954.72 88888.00 2008-01-16 03:47:07.403 016 17427.93 88.60 53954.75 88888.00 2008-01-16 03:47:07.903 016 17427.98 88.58 53954.56 88888.00 2008-01-16 03:47:08.403 016 17427.99 88.65 53954.52 88888.00 2008-01-16 03:47:08.903 016 17428.02 88.66 53954.58 88888.00 2008-01-16 03:47:09.403 016 17427.97 88.68 53954.62 88888.00 2008-01-16 03:47:09.903 016 17427.97 88.76 53954.66 88888.00 2008-01-16 03:47:10.403 016 17428.08 88.78 53954.67 88888.00 2008-01-16 03:47:10.903 016 17428.15 88.80 53954.72 88888.00 2008-01-16 03:47:11.403 016 17428.01 88.82 53954.72 88888.00 2008-01-16 03:47:11.903 016 17428.02 88.81 53954.62 88888.00 2008-01-16 03:47:12.403 016 17428.08 88.82 53954.55 88888.00 2008-01-16 03:47:12.903 016 17428.11 88.82 53954.61 88888.00 2008-01-16 03:47:13.403 016 17428.11 88.85 53954.69 88888.00 2008-01-16 03:47:13.903 016 17428.01 88.86 53954.70 88888.00 2008-01-16 03:47:14.403 016 17428.02 88.90 53954.67 88888.00 2008-01-16 03:47:14.903 016 17428.09 88.92 53954.64 88888.00 2008-01-16 03:47:15.403 016 17428.09 88.97 53954.58 88888.00 2008-01-16 03:47:15.903 016 17428.10 89.00 53954.56 88888.00 2008-01-16 03:47:16.403 016 17428.10 88.96 53954.62 88888.00 2008-01-16 03:47:16.903 016 17428.13 88.99 53954.61 88888.00 2008-01-16 03:47:17.403 016 17428.15 89.00 53954.51 88888.00 2008-01-16 03:47:17.903 016 17428.20 89.01 53954.49 88888.00 2008-01-16 03:47:18.403 016 17428.23 89.06 53954.53 88888.00 2008-01-16 03:47:18.903 016 17428.25 89.06 53954.55 88888.00 2008-01-16 03:47:19.403 016 17428.22 89.11 53954.56 88888.00 2008-01-16 03:47:19.903 016 17428.23 89.19 53954.52 88888.00 2008-01-16 03:47:20.403 016 17428.30 89.23 53954.53 88888.00 2008-01-16 03:47:20.903 016 17428.26 89.26 53954.60 88888.00 2008-01-16 03:47:21.403 016 17428.29 89.25 53954.58 88888.00 2008-01-16 03:47:21.903 016 17428.39 89.27 53954.53 88888.00 2008-01-16 03:47:22.403 016 17428.33 89.28 53954.52 88888.00 2008-01-16 03:47:22.903 016 17428.41 89.25 53954.60 88888.00 2008-01-16 03:47:23.403 016 17428.51 89.30 53954.63 88888.00 2008-01-16 03:47:23.903 016 17428.54 89.36 53954.62 88888.00 2008-01-16 03:47:24.403 016 17428.56 89.31 53954.68 88888.00 2008-01-16 03:47:24.903 016 17428.58 89.34 53954.60 88888.00 2008-01-16 03:47:25.403 016 17428.57 89.35 53954.52 88888.00 2008-01-16 03:47:25.903 016 17428.54 89.26 53954.60 88888.00 2008-01-16 03:47:26.403 016 17428.51 89.21 53954.60 88888.00 2008-01-16 03:47:26.903 016 17428.60 89.24 53954.61 88888.00 2008-01-16 03:47:27.403 016 17428.54 89.29 53954.58 88888.00 2008-01-16 03:47:27.903 016 17428.54 89.21 53954.64 88888.00 2008-01-16 03:47:28.403 016 17428.58 89.18 53954.62 88888.00 2008-01-16 03:47:28.903 016 17428.63 89.24 53954.56 88888.00 2008-01-16 03:47:29.403 016 17428.73 89.25 53954.57 88888.00 2008-01-16 03:47:29.903 016 17428.80 89.26 53954.53 88888.00 2008-01-16 03:47:30.403 016 17428.84 89.27 53954.52 88888.00 2008-01-16 03:47:30.903 016 17428.84 89.18 53954.48 88888.00 2008-01-16 03:47:31.403 016 17428.81 89.13 53954.57 88888.00 2008-01-16 03:47:31.903 016 17428.74 89.18 53954.50 88888.00 2008-01-16 03:47:32.403 016 17428.78 89.26 53954.50 88888.00 2008-01-16 03:47:32.903 016 17428.77 89.26 53954.42 88888.00 2008-01-16 03:47:33.403 016 17428.74 89.25 53954.42 88888.00 2008-01-16 03:47:33.903 016 17428.81 89.30 53954.51 88888.00 2008-01-16 03:47:34.403 016 17428.89 89.38 53954.60 88888.00 2008-01-16 03:47:34.903 016 17428.80 89.34 53954.68 88888.00 2008-01-16 03:47:35.403 016 17428.81 89.33 53954.61 88888.00 2008-01-16 03:47:35.903 016 17428.76 89.37 53954.60 88888.00 2008-01-16 03:47:36.403 016 17428.74 89.35 53954.60 88888.00 2008-01-16 03:47:36.903 016 17428.80 89.35 53954.62 88888.00 2008-01-16 03:47:37.403 016 17428.79 89.40 53954.63 88888.00 2008-01-16 03:47:37.903 016 17428.73 89.49 53954.50 88888.00 2008-01-16 03:47:38.403 016 17428.72 89.60 53954.48 88888.00 2008-01-16 03:47:38.903 016 17428.74 89.67 53954.57 88888.00 2008-01-16 03:47:39.403 016 17428.70 89.66 53954.57 88888.00 2008-01-16 03:47:39.903 016 17428.66 89.79 53954.46 88888.00 2008-01-16 03:47:40.403 016 17428.71 89.89 53954.48 88888.00 2008-01-16 03:47:40.903 016 17428.69 89.87 53954.44 88888.00 2008-01-16 03:47:41.403 016 17428.64 89.88 53954.58 88888.00 2008-01-16 03:47:41.903 016 17428.61 89.84 53954.58 88888.00 2008-01-16 03:47:42.403 016 17428.59 89.91 53954.57 88888.00 2008-01-16 03:47:42.903 016 17428.59 89.98 53954.64 88888.00 2008-01-16 03:47:43.403 016 17428.58 89.98 53954.70 88888.00 2008-01-16 03:47:43.903 016 17428.61 89.93 53954.67 88888.00 2008-01-16 03:47:44.403 016 17428.54 89.99 53954.62 88888.00 2008-01-16 03:47:44.903 016 17428.51 90.02 53954.61 88888.00 2008-01-16 03:47:45.403 016 17428.50 90.11 53954.57 88888.00 2008-01-16 03:47:45.903 016 17428.59 90.16 53954.56 88888.00 2008-01-16 03:47:46.403 016 17428.49 90.18 53954.61 88888.00 2008-01-16 03:47:46.903 016 17428.47 90.27 53954.57 88888.00 2008-01-16 03:47:47.403 016 17428.38 90.28 53954.60 88888.00 2008-01-16 03:47:47.903 016 17428.41 90.28 53954.62 88888.00 2008-01-16 03:47:48.403 016 17428.48 90.30 53954.69 88888.00 2008-01-16 03:47:48.903 016 17428.50 90.37 53954.71 88888.00 2008-01-16 03:47:49.403 016 17428.51 90.37 53954.66 88888.00 2008-01-16 03:47:49.903 016 17428.49 90.45 53954.71 88888.00 2008-01-16 03:47:50.403 016 17428.48 90.47 53954.70 88888.00 2008-01-16 03:47:50.903 016 17428.43 90.54 53954.64 88888.00 2008-01-16 03:47:51.403 016 17428.39 90.58 53954.72 88888.00 2008-01-16 03:47:51.903 016 17428.38 90.63 53954.81 88888.00 2008-01-16 03:47:52.403 016 17428.47 90.66 53954.79 88888.00 2008-01-16 03:47:52.903 016 17428.44 90.63 53954.75 88888.00 2008-01-16 03:47:53.403 016 17428.30 90.69 53954.67 88888.00 2008-01-16 03:47:53.903 016 17428.32 90.77 53954.69 88888.00 2008-01-16 03:47:54.403 016 17428.32 90.85 53954.77 88888.00 2008-01-16 03:47:54.903 016 17428.28 90.91 53954.73 88888.00 2008-01-16 03:47:55.403 016 17428.30 90.96 53954.61 88888.00 2008-01-16 03:47:55.903 016 17428.29 91.01 53954.67 88888.00 2008-01-16 03:47:56.403 016 17428.37 91.08 53954.69 88888.00 2008-01-16 03:47:56.903 016 17428.42 91.14 53954.67 88888.00 2008-01-16 03:47:57.403 016 17428.38 91.26 53954.71 88888.00 2008-01-16 03:47:57.903 016 17428.38 91.38 53954.63 88888.00 2008-01-16 03:47:58.403 016 17428.46 91.42 53954.69 88888.00 2008-01-16 03:47:58.903 016 17428.52 91.44 53954.70 88888.00 2008-01-16 03:47:59.403 016 17428.53 91.45 53954.68 88888.00 2008-01-16 03:47:59.903 016 17428.53 91.51 53954.66 88888.00 2008-01-16 03:48:00.403 016 17428.60 91.61 53954.67 88888.00 2008-01-16 03:48:00.903 016 17428.63 91.65 53954.63 88888.00 2008-01-16 03:48:01.403 016 17428.63 91.65 53954.61 88888.00 2008-01-16 03:48:01.903 016 17428.63 91.71 53954.64 88888.00 2008-01-16 03:48:02.403 016 17428.69 91.77 53954.59 88888.00 2008-01-16 03:48:02.903 016 17428.69 91.82 53954.51 88888.00 2008-01-16 03:48:03.403 016 17428.81 91.83 53954.48 88888.00 2008-01-16 03:48:03.903 016 17428.82 91.83 53954.52 88888.00 2008-01-16 03:48:04.403 016 17428.78 91.91 53954.60 88888.00 2008-01-16 03:48:04.903 016 17428.74 91.93 53954.64 88888.00 2008-01-16 03:48:05.403 016 17428.84 91.98 53954.64 88888.00 2008-01-16 03:48:05.903 016 17428.94 92.04 53954.59 88888.00 2008-01-16 03:48:06.403 016 17429.03 92.12 53954.51 88888.00 2008-01-16 03:48:06.903 016 17428.99 92.09 53954.47 88888.00 2008-01-16 03:48:07.403 016 17429.02 92.10 53954.45 88888.00 2008-01-16 03:48:07.903 016 17429.07 92.16 53954.44 88888.00 2008-01-16 03:48:08.403 016 17429.05 92.18 53954.50 88888.00 2008-01-16 03:48:08.903 016 17429.01 92.18 53954.49 88888.00 2008-01-16 03:48:09.403 016 17429.10 92.14 53954.45 88888.00 2008-01-16 03:48:09.903 016 17429.11 92.17 53954.37 88888.00 2008-01-16 03:48:10.403 016 17429.13 92.30 53954.40 88888.00 2008-01-16 03:48:10.903 016 17429.20 92.47 53954.41 88888.00 2008-01-16 03:48:11.403 016 17429.25 92.52 53954.41 88888.00 2008-01-16 03:48:11.903 016 17429.34 92.53 53954.45 88888.00 2008-01-16 03:48:12.403 016 17429.30 92.64 53954.44 88888.00 2008-01-16 03:48:12.903 016 17429.30 92.74 53954.36 88888.00 2008-01-16 03:48:13.403 016 17429.27 92.79 53954.37 88888.00 2008-01-16 03:48:13.903 016 17429.30 92.84 53954.39 88888.00 2008-01-16 03:48:14.403 016 17429.42 92.91 53954.39 88888.00 2008-01-16 03:48:14.903 016 17429.46 93.06 53954.36 88888.00 2008-01-16 03:48:15.403 016 17429.49 93.06 53954.40 88888.00 2008-01-16 03:48:15.903 016 17429.56 93.13 53954.36 88888.00 2008-01-16 03:48:16.403 016 17429.63 93.13 53954.35 88888.00 2008-01-16 03:48:16.903 016 17429.63 93.19 53954.40 88888.00 2008-01-16 03:48:17.403 016 17429.68 93.25 53954.45 88888.00 2008-01-16 03:48:17.903 016 17429.75 93.24 53954.42 88888.00 2008-01-16 03:48:18.403 016 17429.81 93.37 53954.31 88888.00 2008-01-16 03:48:18.903 016 17429.85 93.42 53954.38 88888.00 2008-01-16 03:48:19.403 016 17429.86 93.40 53954.36 88888.00 2008-01-16 03:48:19.903 016 17429.90 93.46 53954.45 88888.00 2008-01-16 03:48:20.403 016 17430.01 93.47 53954.46 88888.00 2008-01-16 03:48:20.903 016 17429.99 93.49 53954.38 88888.00 2008-01-16 03:48:21.403 016 17430.11 93.48 53954.24 88888.00 2008-01-16 03:48:21.903 016 17430.15 93.49 53954.29 88888.00 2008-01-16 03:48:22.403 016 17430.23 93.52 53954.23 88888.00 2008-01-16 03:48:22.903 016 17430.24 93.54 53954.29 88888.00 2008-01-16 03:48:23.403 016 17430.31 93.54 53954.30 88888.00 2008-01-16 03:48:23.903 016 17430.36 93.62 53954.26 88888.00 2008-01-16 03:48:24.403 016 17430.38 93.65 53954.24 88888.00 2008-01-16 03:48:24.903 016 17430.44 93.63 53954.26 88888.00 2008-01-16 03:48:25.403 016 17430.44 93.58 53954.33 88888.00 2008-01-16 03:48:25.903 016 17430.48 93.55 53954.30 88888.00 2008-01-16 03:48:26.403 016 17430.51 93.50 53954.25 88888.00 2008-01-16 03:48:26.903 016 17430.50 93.52 53954.30 88888.00 2008-01-16 03:48:27.403 016 17430.57 93.49 53954.30 88888.00 2008-01-16 03:48:27.903 016 17430.63 93.52 53954.28 88888.00 2008-01-16 03:48:28.403 016 17430.70 93.44 53954.29 88888.00 2008-01-16 03:48:28.903 016 17430.68 93.44 53954.38 88888.00 2008-01-16 03:48:29.403 016 17430.72 93.45 53954.29 88888.00 2008-01-16 03:48:29.903 016 17430.76 93.44 53954.33 88888.00 2008-01-16 03:48:30.403 016 17430.85 93.33 53954.30 88888.00 2008-01-16 03:48:30.903 016 17430.93 93.36 53954.16 88888.00 2008-01-16 03:48:31.403 016 17430.88 93.28 53954.18 88888.00 2008-01-16 03:48:31.903 016 17430.85 93.16 53954.23 88888.00 2008-01-16 03:48:32.403 016 17430.82 93.04 53954.27 88888.00 2008-01-16 03:48:32.903 016 17430.91 93.04 53954.29 88888.00 2008-01-16 03:48:33.403 016 17430.92 93.08 53954.38 88888.00 2008-01-16 03:48:33.903 016 17430.93 93.04 53954.41 88888.00 2008-01-16 03:48:34.403 016 17430.94 93.01 53954.35 88888.00 2008-01-16 03:48:34.903 016 17430.91 93.00 53954.37 88888.00 2008-01-16 03:48:35.403 016 17430.96 92.99 53954.39 88888.00 2008-01-16 03:48:35.903 016 17430.98 92.86 53954.41 88888.00 2008-01-16 03:48:36.403 016 17431.09 92.78 53954.47 88888.00 2008-01-16 03:48:36.903 016 17431.05 92.78 53954.48 88888.00 2008-01-16 03:48:37.403 016 17431.06 92.78 53954.40 88888.00 2008-01-16 03:48:37.903 016 17431.14 92.79 53954.41 88888.00 2008-01-16 03:48:38.403 016 17431.15 92.72 53954.21 88888.00 2008-01-16 03:48:38.903 016 17431.16 92.67 53954.23 88888.00 2008-01-16 03:48:39.403 016 17431.17 92.70 53954.31 88888.00 2008-01-16 03:48:39.903 016 17431.11 92.69 53954.36 88888.00 2008-01-16 03:48:40.403 016 17431.11 92.57 53954.24 88888.00 2008-01-16 03:48:40.903 016 17431.18 92.57 53954.29 88888.00 2008-01-16 03:48:41.403 016 17431.13 92.51 53954.29 88888.00 2008-01-16 03:48:41.903 016 17431.13 92.43 53954.33 88888.00 2008-01-16 03:48:42.403 016 17431.13 92.39 53954.38 88888.00 2008-01-16 03:48:42.903 016 17431.19 92.35 53954.44 88888.00 2008-01-16 03:48:43.403 016 17431.19 92.31 53954.48 88888.00 2008-01-16 03:48:43.903 016 17431.24 92.30 53954.48 88888.00 2008-01-16 03:48:44.403 016 17431.19 92.21 53954.48 88888.00 2008-01-16 03:48:44.903 016 17431.24 92.13 53954.44 88888.00 2008-01-16 03:48:45.403 016 17431.44 92.13 53954.39 88888.00 2008-01-16 03:48:45.903 016 17431.47 92.08 53954.34 88888.00 2008-01-16 03:48:46.403 016 17431.36 92.00 53954.36 88888.00 2008-01-16 03:48:46.903 016 17431.37 91.91 53954.39 88888.00 2008-01-16 03:48:47.403 016 17431.43 91.82 53954.46 88888.00 2008-01-16 03:48:47.903 016 17431.39 91.75 53954.47 88888.00 2008-01-16 03:48:48.403 016 17431.33 91.74 53954.51 88888.00 2008-01-16 03:48:48.903 016 17431.29 91.68 53954.55 88888.00 2008-01-16 03:48:49.403 016 17431.37 91.59 53954.53 88888.00 2008-01-16 03:48:49.903 016 17431.43 91.53 53954.53 88888.00 2008-01-16 03:48:50.403 016 17431.40 91.53 53954.58 88888.00 2008-01-16 03:48:50.903 016 17431.34 91.59 53954.51 88888.00 2008-01-16 03:48:51.403 016 17431.37 91.57 53954.52 88888.00 2008-01-16 03:48:51.903 016 17431.38 91.51 53954.62 88888.00 2008-01-16 03:48:52.403 016 17431.36 91.52 53954.55 88888.00 2008-01-16 03:48:52.903 016 17431.35 91.51 53954.48 88888.00 2008-01-16 03:48:53.403 016 17431.32 91.49 53954.47 88888.00 2008-01-16 03:48:53.903 016 17431.26 91.52 53954.45 88888.00 2008-01-16 03:48:54.403 016 17431.28 91.47 53954.53 88888.00 2008-01-16 03:48:54.903 016 17431.21 91.41 53954.57 88888.00 2008-01-16 03:48:55.403 016 17431.19 91.38 53954.58 88888.00 2008-01-16 03:48:55.903 016 17431.21 91.41 53954.57 88888.00 2008-01-16 03:48:56.403 016 17431.05 91.47 53954.56 88888.00 2008-01-16 03:48:56.903 016 17431.03 91.53 53954.56 88888.00 2008-01-16 03:48:57.403 016 17430.98 91.62 53954.45 88888.00 2008-01-16 03:48:57.903 016 17430.98 91.60 53954.44 88888.00 2008-01-16 03:48:58.403 016 17430.94 91.62 53954.49 88888.00 2008-01-16 03:48:58.903 016 17430.98 91.52 53954.48 88888.00 2008-01-16 03:48:59.403 016 17431.03 91.62 53954.50 88888.00 2008-01-16 03:48:59.903 016 17431.06 91.75 53954.52 88888.00 2008-01-16 03:49:00.403 016 17430.97 91.70 53954.58 88888.00 2008-01-16 03:49:00.903 016 17430.94 91.75 53954.63 88888.00 2008-01-16 03:49:01.403 016 17430.99 91.86 53954.56 88888.00 2008-01-16 03:49:01.903 016 17430.95 91.88 53954.58 88888.00 2008-01-16 03:49:02.403 016 17430.85 91.89 53954.67 88888.00 2008-01-16 03:49:02.903 016 17430.83 91.93 53954.63 88888.00 2008-01-16 03:49:03.403 016 17430.76 92.01 53954.60 88888.00 2008-01-16 03:49:03.903 016 17430.76 92.11 53954.64 88888.00 2008-01-16 03:49:04.403 016 17430.68 92.19 53954.61 88888.00 2008-01-16 03:49:04.903 016 17430.65 92.18 53954.59 88888.00 2008-01-16 03:49:05.403 016 17430.71 92.23 53954.62 88888.00 2008-01-16 03:49:05.903 016 17430.66 92.27 53954.58 88888.00 2008-01-16 03:49:06.403 016 17430.55 92.33 53954.56 88888.00 2008-01-16 03:49:06.903 016 17430.56 92.39 53954.56 88888.00 2008-01-16 03:49:07.403 016 17430.60 92.48 53954.71 88888.00 2008-01-16 03:49:07.903 016 17430.58 92.48 53954.69 88888.00 2008-01-16 03:49:08.403 016 17430.64 92.47 53954.64 88888.00 2008-01-16 03:49:08.903 016 17430.66 92.53 53954.70 88888.00 2008-01-16 03:49:09.403 016 17430.62 92.57 53954.74 88888.00 2008-01-16 03:49:09.900 016 17430.60 92.64 53954.70 88888.00 2008-01-16 03:49:10.400 016 17430.56 92.62 53954.71 88888.00 2008-01-16 03:49:10.900 016 17430.63 92.60 53954.78 88888.00 2008-01-16 03:49:11.400 016 17430.52 92.60 53954.83 88888.00 2008-01-16 03:49:11.900 016 17430.52 92.64 53954.78 88888.00 2008-01-16 03:49:12.400 016 17430.52 92.64 53954.79 88888.00 2008-01-16 03:49:12.900 016 17430.50 92.66 53954.77 88888.00 2008-01-16 03:49:13.400 016 17430.52 92.67 53954.72 88888.00 2008-01-16 03:49:13.900 016 17430.51 92.68 53954.71 88888.00 2008-01-16 03:49:14.400 016 17430.50 92.67 53954.69 88888.00 2008-01-16 03:49:14.900 016 17430.46 92.75 53954.67 88888.00 2008-01-16 03:49:15.400 016 17430.55 92.75 53954.70 88888.00 2008-01-16 03:49:15.900 016 17430.60 92.69 53954.75 88888.00 2008-01-16 03:49:16.400 016 17430.64 92.71 53954.74 88888.00 2008-01-16 03:49:16.900 016 17430.65 92.68 53954.64 88888.00 2008-01-16 03:49:17.400 016 17430.55 92.58 53954.60 88888.00 2008-01-16 03:49:17.900 016 17430.52 92.60 53954.61 88888.00 2008-01-16 03:49:18.400 016 17430.58 92.65 53954.72 88888.00 2008-01-16 03:49:18.900 016 17430.57 92.61 53954.82 88888.00 2008-01-16 03:49:19.400 016 17430.55 92.60 53954.79 88888.00 2008-01-16 03:49:19.900 016 17430.62 92.61 53954.80 88888.00 2008-01-16 03:49:20.400 016 17430.58 92.68 53954.75 88888.00 2008-01-16 03:49:20.900 016 17430.61 92.72 53954.79 88888.00 2008-01-16 03:49:21.400 016 17430.61 92.72 53954.81 88888.00 2008-01-16 03:49:21.900 016 17430.58 92.77 53954.81 88888.00 2008-01-16 03:49:22.400 016 17430.63 92.79 53954.83 88888.00 2008-01-16 03:49:22.900 016 17430.53 92.81 53954.84 88888.00 2008-01-16 03:49:23.400 016 17430.51 92.80 53954.80 88888.00 2008-01-16 03:49:23.900 016 17430.54 92.79 53954.80 88888.00 2008-01-16 03:49:24.400 016 17430.53 92.85 53954.78 88888.00 2008-01-16 03:49:24.900 016 17430.60 92.95 53954.72 88888.00 2008-01-16 03:49:25.400 016 17430.63 92.95 53954.72 88888.00 2008-01-16 03:49:25.900 016 17430.63 92.99 53954.75 88888.00 2008-01-16 03:49:26.400 016 17430.70 93.07 53954.78 88888.00 2008-01-16 03:49:26.900 016 17430.74 93.09 53954.77 88888.00 2008-01-16 03:49:27.400 016 17430.67 93.08 53954.84 88888.00 2008-01-16 03:49:27.900 016 17430.68 93.10 53954.80 88888.00 2008-01-16 03:49:28.400 016 17430.74 93.07 53954.80 88888.00 2008-01-16 03:49:28.900 016 17430.75 93.05 53954.80 88888.00 2008-01-16 03:49:29.400 016 17430.74 93.09 53954.77 88888.00 2008-01-16 03:49:29.900 016 17430.83 93.19 53954.79 88888.00 2008-01-16 03:49:30.400 016 17430.84 93.17 53954.75 88888.00 2008-01-16 03:49:30.900 016 17430.91 93.18 53954.70 88888.00 2008-01-16 03:49:31.400 016 17430.88 93.30 53954.70 88888.00 2008-01-16 03:49:31.900 016 17430.91 93.31 53954.73 88888.00 2008-01-16 03:49:32.400 016 17430.95 93.25 53954.82 88888.00 2008-01-16 03:49:32.900 016 17431.03 93.29 53954.74 88888.00 2008-01-16 03:49:33.400 016 17431.03 93.34 53954.66 88888.00 2008-01-16 03:49:33.900 016 17431.02 93.42 53954.66 88888.00 2008-01-16 03:49:34.400 016 17431.05 93.48 53954.69 88888.00 2008-01-16 03:49:34.900 016 17431.07 93.55 53954.68 88888.00 2008-01-16 03:49:35.400 016 17431.14 93.55 53954.71 88888.00 2008-01-16 03:49:35.900 016 17431.11 93.59 53954.68 88888.00 2008-01-16 03:49:36.400 016 17431.03 93.65 53954.58 88888.00 2008-01-16 03:49:36.900 016 17431.04 93.62 53954.60 88888.00 2008-01-16 03:49:37.400 016 17431.14 93.70 53954.56 88888.00 2008-01-16 03:49:37.900 016 17431.17 93.81 53954.57 88888.00 2008-01-16 03:49:38.400 016 17431.22 93.85 53954.60 88888.00 2008-01-16 03:49:38.900 016 17431.28 93.83 53954.57 88888.00 2008-01-16 03:49:39.400 016 17431.31 93.87 53954.57 88888.00 2008-01-16 03:49:39.900 016 17431.36 93.87 53954.52 88888.00 2008-01-16 03:49:40.400 016 17431.38 93.85 53954.53 88888.00 2008-01-16 03:49:40.900 016 17431.47 93.91 53954.57 88888.00 2008-01-16 03:49:41.400 016 17431.50 93.94 53954.64 88888.00 2008-01-16 03:49:41.900 016 17431.63 94.04 53954.58 88888.00 2008-01-16 03:49:42.400 016 17431.72 94.02 53954.53 88888.00 2008-01-16 03:49:42.900 016 17431.73 93.98 53954.53 88888.00 2008-01-16 03:49:43.400 016 17431.74 93.96 53954.52 88888.00 2008-01-16 03:49:43.900 016 17431.82 93.91 53954.63 88888.00 2008-01-16 03:49:44.400 016 17431.88 93.89 53954.62 88888.00 2008-01-16 03:49:44.900 016 17431.96 93.92 53954.59 88888.00 2008-01-16 03:49:45.400 016 17432.15 93.89 53954.64 88888.00 2008-01-16 03:49:45.900 016 17432.13 93.84 53954.57 88888.00 2008-01-16 03:49:46.400 016 17432.13 93.82 53954.47 88888.00 2008-01-16 03:49:46.900 016 17432.20 93.82 53954.40 88888.00 2008-01-16 03:49:47.400 016 17432.28 93.82 53954.29 88888.00 2008-01-16 03:49:47.900 016 17432.33 93.79 53954.28 88888.00 2008-01-16 03:49:48.400 016 17432.36 93.73 53954.31 88888.00 2008-01-16 03:49:48.900 016 17432.41 93.70 53954.34 88888.00 2008-01-16 03:49:49.400 016 17432.40 93.73 53954.36 88888.00 2008-01-16 03:49:49.900 016 17432.44 93.75 53954.35 88888.00 2008-01-16 03:49:50.400 016 17432.44 93.73 53954.35 88888.00 2008-01-16 03:49:50.900 016 17432.60 93.67 53954.42 88888.00 2008-01-16 03:49:51.400 016 17432.64 93.69 53954.38 88888.00 2008-01-16 03:49:51.900 016 17432.65 93.66 53954.34 88888.00 2008-01-16 03:49:52.400 016 17432.69 93.67 53954.38 88888.00 2008-01-16 03:49:52.900 016 17432.74 93.66 53954.33 88888.00 2008-01-16 03:49:53.400 016 17432.79 93.57 53954.38 88888.00 2008-01-16 03:49:53.900 016 17432.78 93.57 53954.36 88888.00 2008-01-16 03:49:54.400 016 17432.80 93.60 53954.36 88888.00 2008-01-16 03:49:54.900 016 17432.92 93.62 53954.33 88888.00 2008-01-16 03:49:55.400 016 17432.99 93.52 53954.38 88888.00 2008-01-16 03:49:55.900 016 17432.99 93.48 53954.41 88888.00 2008-01-16 03:49:56.400 016 17433.05 93.44 53954.37 88888.00 2008-01-16 03:49:56.900 016 17433.18 93.38 53954.41 88888.00 2008-01-16 03:49:57.400 016 17433.18 93.29 53954.39 88888.00 2008-01-16 03:49:57.900 016 17433.17 93.29 53954.28 88888.00 2008-01-16 03:49:58.400 016 17433.20 93.26 53954.24 88888.00 2008-01-16 03:49:58.900 016 17433.28 93.19 53954.30 88888.00 2008-01-16 03:49:59.400 016 17433.32 93.17 53954.30 88888.00 2008-01-16 03:49:59.900 016 17433.39 93.16 53954.22 88888.00 2008-01-16 03:50:00.400 016 17433.41 93.03 53954.24 88888.00 2008-01-16 03:50:00.900 016 17433.47 92.97 53954.33 88888.00 2008-01-16 03:50:01.400 016 17433.46 93.01 53954.39 88888.00 2008-01-16 03:50:01.900 016 17433.46 93.04 53954.38 88888.00 2008-01-16 03:50:02.400 016 17433.44 92.97 53954.40 88888.00 2008-01-16 03:50:02.900 016 17433.42 92.95 53954.34 88888.00 2008-01-16 03:50:03.400 016 17433.43 92.87 53954.27 88888.00 2008-01-16 03:50:03.900 016 17433.52 92.85 53954.24 88888.00 2008-01-16 03:50:04.400 016 17433.62 92.87 53954.27 88888.00 2008-01-16 03:50:04.900 016 17433.67 92.82 53954.16 88888.00 2008-01-16 03:50:05.400 016 17433.62 92.74 53954.15 88888.00 2008-01-16 03:50:05.900 016 17433.53 92.76 53954.24 88888.00 2008-01-16 03:50:06.400 016 17433.58 92.77 53954.23 88888.00 2008-01-16 03:50:06.900 016 17433.61 92.78 53954.24 88888.00 2008-01-16 03:50:07.400 016 17433.61 92.72 53954.25 88888.00 2008-01-16 03:50:07.900 016 17433.69 92.67 53954.22 88888.00 2008-01-16 03:50:08.400 016 17433.78 92.64 53954.23 88888.00 2008-01-16 03:50:08.900 016 17433.73 92.65 53954.22 88888.00 2008-01-16 03:50:09.400 016 17433.68 92.60 53954.17 88888.00 2008-01-16 03:50:09.900 016 17433.64 92.59 53954.31 88888.00 2008-01-16 03:50:10.400 016 17433.59 92.64 53954.39 88888.00 2008-01-16 03:50:10.900 016 17433.56 92.58 53954.35 88888.00 2008-01-16 03:50:11.400 016 17433.60 92.55 53954.24 88888.00 2008-01-16 03:50:11.900 016 17433.67 92.58 53954.21 88888.00 2008-01-16 03:50:12.400 016 17433.70 92.53 53954.22 88888.00 2008-01-16 03:50:12.900 016 17433.71 92.51 53954.28 88888.00 2008-01-16 03:50:13.400 016 17433.74 92.42 53954.30 88888.00 2008-01-16 03:50:13.900 016 17433.77 92.33 53954.46 88888.00 2008-01-16 03:50:14.400 016 17433.68 92.29 53954.38 88888.00 2008-01-16 03:50:14.900 016 17433.57 92.37 53954.37 88888.00 2008-01-16 03:50:15.400 016 17433.58 92.32 53954.38 88888.00 2008-01-16 03:50:15.900 016 17433.60 92.30 53954.28 88888.00 2008-01-16 03:50:16.400 016 17433.60 92.31 53954.34 88888.00 2008-01-16 03:50:16.900 016 17433.60 92.30 53954.34 88888.00 2008-01-16 03:50:17.400 016 17433.66 92.31 53954.35 88888.00 2008-01-16 03:50:17.900 016 17433.59 92.31 53954.29 88888.00 2008-01-16 03:50:18.400 016 17433.57 92.25 53954.31 88888.00 2008-01-16 03:50:18.900 016 17433.64 92.23 53954.29 88888.00 2008-01-16 03:50:19.400 016 17433.64 92.14 53954.35 88888.00 2008-01-16 03:50:19.900 016 17433.72 92.10 53954.39 88888.00 2008-01-16 03:50:20.400 016 17433.76 92.14 53954.37 88888.00 2008-01-16 03:50:20.900 016 17433.77 92.08 53954.38 88888.00 2008-01-16 03:50:21.400 016 17433.84 92.06 53954.36 88888.00 2008-01-16 03:50:21.900 016 17433.95 92.04 53954.35 88888.00 2008-01-16 03:50:22.400 016 17433.91 92.02 53954.37 88888.00 2008-01-16 03:50:22.900 016 17433.89 92.01 53954.35 88888.00 2008-01-16 03:50:23.400 016 17433.87 91.93 53954.40 88888.00 2008-01-16 03:50:23.900 016 17433.93 91.90 53954.39 88888.00 2008-01-16 03:50:24.400 016 17433.91 91.87 53954.38 88888.00 2008-01-16 03:50:24.900 016 17433.98 91.86 53954.48 88888.00 2008-01-16 03:50:25.400 016 17433.97 91.77 53954.44 88888.00 2008-01-16 03:50:25.900 016 17433.98 91.75 53954.46 88888.00 2008-01-16 03:50:26.400 016 17434.01 91.71 53954.49 88888.00 2008-01-16 03:50:26.900 016 17433.97 91.68 53954.35 88888.00 2008-01-16 03:50:27.400 016 17434.00 91.65 53954.33 88888.00 2008-01-16 03:50:27.900 016 17433.94 91.62 53954.39 88888.00 2008-01-16 03:50:28.400 016 17433.98 91.57 53954.40 88888.00 2008-01-16 03:50:28.900 016 17433.95 91.62 53954.42 88888.00 2008-01-16 03:50:29.400 016 17434.02 91.55 53954.56 88888.00 2008-01-16 03:50:29.900 016 17433.95 91.50 53954.51 88888.00 2008-01-16 03:50:30.400 016 17433.89 91.47 53954.53 88888.00 2008-01-16 03:50:30.900 016 17433.90 91.44 53954.61 88888.00 2008-01-16 03:50:31.400 016 17433.93 91.41 53954.56 88888.00 2008-01-16 03:50:31.900 016 17434.00 91.41 53954.48 88888.00 2008-01-16 03:50:32.400 016 17433.88 91.41 53954.47 88888.00 2008-01-16 03:50:32.900 016 17433.92 91.43 53954.52 88888.00 2008-01-16 03:50:33.400 016 17434.01 91.41 53954.59 88888.00 2008-01-16 03:50:33.900 016 17434.00 91.34 53954.66 88888.00 2008-01-16 03:50:34.400 016 17434.04 91.31 53954.64 88888.00 2008-01-16 03:50:34.900 016 17433.99 91.28 53954.61 88888.00 2008-01-16 03:50:35.400 016 17433.94 91.31 53954.60 88888.00 2008-01-16 03:50:35.900 016 17434.02 91.25 53954.64 88888.00 2008-01-16 03:50:36.400 016 17434.00 91.24 53954.66 88888.00 2008-01-16 03:50:36.900 016 17434.00 91.25 53954.70 88888.00 2008-01-16 03:50:37.400 016 17434.00 91.18 53954.71 88888.00 2008-01-16 03:50:37.900 016 17433.97 91.20 53954.66 88888.00 2008-01-16 03:50:38.400 016 17433.92 91.14 53954.58 88888.00 2008-01-16 03:50:38.900 016 17433.93 91.04 53954.57 88888.00 2008-01-16 03:50:39.400 016 17433.94 91.00 53954.57 88888.00 2008-01-16 03:50:39.900 016 17433.95 90.99 53954.66 88888.00 2008-01-16 03:50:40.400 016 17433.95 91.00 53954.64 88888.00 2008-01-16 03:50:40.900 016 17433.93 90.95 53954.68 88888.00 2008-01-16 03:50:41.400 016 17433.95 90.96 53954.64 88888.00 2008-01-16 03:50:41.900 016 17433.98 91.01 53954.52 88888.00 2008-01-16 03:50:42.400 016 17434.01 90.95 53954.50 88888.00 2008-01-16 03:50:42.900 016 17433.99 90.81 53954.55 88888.00 2008-01-16 03:50:43.400 016 17433.99 90.79 53954.60 88888.00 2008-01-16 03:50:43.900 016 17433.91 90.82 53954.60 88888.00 2008-01-16 03:50:44.400 016 17433.84 90.81 53954.62 88888.00 2008-01-16 03:50:44.900 016 17433.88 90.80 53954.73 88888.00 2008-01-16 03:50:45.400 016 17433.90 90.83 53954.73 88888.00 2008-01-16 03:50:45.900 016 17433.89 90.77 53954.64 88888.00 2008-01-16 03:50:46.400 016 17433.95 90.67 53954.58 88888.00 2008-01-16 03:50:46.900 016 17433.99 90.67 53954.57 88888.00 2008-01-16 03:50:47.400 016 17433.98 90.70 53954.58 88888.00 2008-01-16 03:50:47.900 016 17434.03 90.63 53954.60 88888.00 2008-01-16 03:50:48.400 016 17433.99 90.66 53954.69 88888.00 2008-01-16 03:50:48.900 016 17433.99 90.67 53954.69 88888.00 2008-01-16 03:50:49.400 016 17434.00 90.61 53954.75 88888.00 2008-01-16 03:50:49.900 016 17434.01 90.53 53954.75 88888.00 2008-01-16 03:50:50.400 016 17434.01 90.51 53954.81 88888.00 2008-01-16 03:50:50.900 016 17434.00 90.56 53954.84 88888.00 2008-01-16 03:50:51.400 016 17434.00 90.60 53954.78 88888.00 2008-01-16 03:50:51.900 016 17433.98 90.64 53954.77 88888.00 2008-01-16 03:50:52.400 016 17434.03 90.54 53954.78 88888.00 2008-01-16 03:50:52.900 016 17434.00 90.48 53954.72 88888.00 2008-01-16 03:50:53.400 016 17433.93 90.56 53954.67 88888.00 2008-01-16 03:50:53.900 016 17433.97 90.56 53954.66 88888.00 2008-01-16 03:50:54.400 016 17434.00 90.55 53954.69 88888.00 2008-01-16 03:50:54.900 016 17434.00 90.60 53954.73 88888.00 2008-01-16 03:50:55.400 016 17434.01 90.65 53954.69 88888.00 2008-01-16 03:50:55.900 016 17433.94 90.58 53954.67 88888.00 2008-01-16 03:50:56.400 016 17433.93 90.48 53954.63 88888.00 2008-01-16 03:50:56.900 016 17434.01 90.46 53954.70 88888.00 2008-01-16 03:50:57.400 016 17434.01 90.52 53954.66 88888.00 2008-01-16 03:50:57.900 016 17434.02 90.50 53954.56 88888.00 2008-01-16 03:50:58.400 016 17434.04 90.51 53954.56 88888.00 2008-01-16 03:50:58.900 016 17434.07 90.51 53954.59 88888.00 2008-01-16 03:50:59.400 016 17434.05 90.52 53954.56 88888.00 2008-01-16 03:50:59.900 016 17434.04 90.53 53954.48 88888.00 2008-01-16 03:51:00.400 016 17434.10 90.54 53954.48 88888.00 2008-01-16 03:51:00.900 016 17434.14 90.54 53954.58 88888.00 2008-01-16 03:51:01.400 016 17434.20 90.54 53954.57 88888.00 2008-01-16 03:51:01.900 016 17434.21 90.52 53954.58 88888.00 2008-01-16 03:51:02.400 016 17434.25 90.48 53954.66 88888.00 2008-01-16 03:51:02.900 016 17434.31 90.53 53954.64 88888.00 2008-01-16 03:51:03.400 016 17434.28 90.57 53954.58 88888.00 2008-01-16 03:51:03.900 016 17434.27 90.60 53954.63 88888.00 2008-01-16 03:51:04.400 016 17434.22 90.57 53954.68 88888.00 2008-01-16 03:51:04.900 016 17434.23 90.54 53954.70 88888.00 2008-01-16 03:51:05.400 016 17434.28 90.48 53954.69 88888.00 2008-01-16 03:51:05.900 016 17434.29 90.53 53954.62 88888.00 2008-01-16 03:51:06.400 016 17434.32 90.56 53954.63 88888.00 2008-01-16 03:51:06.900 016 17434.30 90.56 53954.58 88888.00 2008-01-16 03:51:07.400 016 17434.38 90.58 53954.56 88888.00 2008-01-16 03:51:07.900 016 17434.40 90.60 53954.61 88888.00 2008-01-16 03:51:08.400 016 17434.41 90.61 53954.53 88888.00 2008-01-16 03:51:08.900 016 17434.38 90.61 53954.50 88888.00 2008-01-16 03:51:09.400 016 17434.40 90.66 53954.55 88888.00 2008-01-16 03:51:09.900 016 17434.39 90.72 53954.55 88888.00 2008-01-16 03:51:10.400 016 17434.50 90.69 53954.52 88888.00 2008-01-16 03:51:10.900 016 17434.44 90.73 53954.53 88888.00 2008-01-16 03:51:11.400 016 17434.41 90.69 53954.63 88888.00 2008-01-16 03:51:11.900 016 17434.35 90.66 53954.66 88888.00 2008-01-16 03:51:12.400 016 17434.38 90.67 53954.70 88888.00 2008-01-16 03:51:12.900 016 17434.42 90.71 53954.64 88888.00 2008-01-16 03:51:13.400 016 17434.51 90.75 53954.66 88888.00 2008-01-16 03:51:13.900 016 17434.41 90.75 53954.66 88888.00 2008-01-16 03:51:14.400 016 17434.39 90.70 53954.67 88888.00 2008-01-16 03:51:14.900 016 17434.42 90.63 53954.62 88888.00 2008-01-16 03:51:15.400 016 17434.39 90.55 53954.53 88888.00 2008-01-16 03:51:15.900 016 17434.40 90.51 53954.63 88888.00 2008-01-16 03:51:16.400 016 17434.39 90.46 53954.64 88888.00 2008-01-16 03:51:16.900 016 17434.39 90.45 53954.60 88888.00 2008-01-16 03:51:17.400 016 17434.45 90.48 53954.64 88888.00 2008-01-16 03:51:17.900 016 17434.55 90.61 53954.66 88888.00 2008-01-16 03:51:18.400 016 17434.55 90.56 53954.67 88888.00 2008-01-16 03:51:18.900 016 17434.56 90.51 53954.68 88888.00 2008-01-16 03:51:19.400 016 17434.61 90.50 53954.69 88888.00 2008-01-16 03:51:19.900 016 17434.65 90.51 53954.69 88888.00 2008-01-16 03:51:20.400 016 17434.68 90.46 53954.60 88888.00 2008-01-16 03:51:20.900 016 17434.64 90.51 53954.60 88888.00 2008-01-16 03:51:21.400 016 17434.59 90.55 53954.62 88888.00 2008-01-16 03:51:21.900 016 17434.59 90.46 53954.56 88888.00 2008-01-16 03:51:22.400 016 17434.55 90.43 53954.57 88888.00 2008-01-16 03:51:22.900 016 17434.59 90.43 53954.59 88888.00 2008-01-16 03:51:23.400 016 17434.70 90.33 53954.59 88888.00 2008-01-16 03:51:23.900 016 17434.70 90.28 53954.60 88888.00 2008-01-16 03:51:24.400 016 17434.72 90.26 53954.61 88888.00 2008-01-16 03:51:24.900 016 17434.70 90.32 53954.52 88888.00 2008-01-16 03:51:25.400 016 17434.69 90.30 53954.59 88888.00 2008-01-16 03:51:25.900 016 17434.73 90.23 53954.58 88888.00 2008-01-16 03:51:26.400 016 17434.72 90.18 53954.61 88888.00 2008-01-16 03:51:26.900 016 17434.75 90.23 53954.62 88888.00 2008-01-16 03:51:27.400 016 17434.74 90.26 53954.60 88888.00 2008-01-16 03:51:27.900 016 17434.75 90.15 53954.63 88888.00 2008-01-16 03:51:28.400 016 17434.78 90.16 53954.61 88888.00 2008-01-16 03:51:28.900 016 17434.83 90.11 53954.60 88888.00 2008-01-16 03:51:29.400 016 17434.83 90.15 53954.61 88888.00 2008-01-16 03:51:29.900 016 17434.75 90.16 53954.56 88888.00 2008-01-16 03:51:30.400 016 17434.66 90.11 53954.51 88888.00 2008-01-16 03:51:30.900 016 17434.72 89.98 53954.58 88888.00 2008-01-16 03:51:31.400 016 17434.80 89.94 53954.55 88888.00 2008-01-16 03:51:31.900 016 17434.70 89.94 53954.42 88888.00 2008-01-16 03:51:32.400 016 17434.62 89.92 53954.49 88888.00 2008-01-16 03:51:32.900 016 17434.68 89.89 53954.59 88888.00 2008-01-16 03:51:33.400 016 17434.66 89.87 53954.58 88888.00 2008-01-16 03:51:33.900 016 17434.66 89.82 53954.57 88888.00 2008-01-16 03:51:34.400 016 17434.69 89.87 53954.55 88888.00 2008-01-16 03:51:34.907 016 17434.73 89.87 53954.53 88888.00 2008-01-16 03:51:35.407 016 17434.72 89.79 53954.49 88888.00 2008-01-16 03:51:35.907 016 17434.73 89.75 53954.58 88888.00 2008-01-16 03:51:36.407 016 17434.75 89.66 53954.60 88888.00 2008-01-16 03:51:36.907 016 17434.75 89.64 53954.62 88888.00 2008-01-16 03:51:37.407 016 17434.73 89.59 53954.66 88888.00 2008-01-16 03:51:37.907 016 17434.72 89.62 53954.66 88888.00 2008-01-16 03:51:38.407 016 17434.65 89.54 53954.62 88888.00 2008-01-16 03:51:38.907 016 17434.66 89.54 53954.63 88888.00 2008-01-16 03:51:39.407 016 17434.70 89.60 53954.56 88888.00 2008-01-16 03:51:39.907 016 17434.62 89.52 53954.48 88888.00 2008-01-16 03:51:40.407 016 17434.68 89.54 53954.52 88888.00 2008-01-16 03:51:40.907 016 17434.71 89.53 53954.50 88888.00 2008-01-16 03:51:41.407 016 17434.80 89.53 53954.41 88888.00 2008-01-16 03:51:41.907 016 17434.80 89.54 53954.58 88888.00 2008-01-16 03:51:42.407 016 17434.82 89.44 53954.73 88888.00 2008-01-16 03:51:42.907 016 17434.79 89.39 53954.72 88888.00 2008-01-16 03:51:43.407 016 17434.82 89.37 53954.58 88888.00 2008-01-16 03:51:43.907 016 17434.80 89.35 53954.56 88888.00 2008-01-16 03:51:44.407 016 17434.65 89.31 53954.58 88888.00 2008-01-16 03:51:44.907 016 17434.65 89.20 53954.57 88888.00 2008-01-16 03:51:45.407 016 17434.78 89.14 53954.55 88888.00 2008-01-16 03:51:45.907 016 17434.80 89.16 53954.49 88888.00 2008-01-16 03:51:46.407 016 17434.76 89.15 53954.50 88888.00 2008-01-16 03:51:46.907 016 17434.84 89.14 53954.44 88888.00 2008-01-16 03:51:47.407 016 17434.90 89.05 53954.50 88888.00 2008-01-16 03:51:47.907 016 17434.87 89.00 53954.62 88888.00 2008-01-16 03:51:48.407 016 17434.91 89.00 53954.56 88888.00 2008-01-16 03:51:48.907 016 17435.01 88.94 53954.50 88888.00 2008-01-16 03:51:49.407 016 17434.95 88.90 53954.50 88888.00 2008-01-16 03:51:49.907 016 17434.95 88.96 53954.42 88888.00 2008-01-16 03:51:50.407 016 17434.99 88.90 53954.44 88888.00 2008-01-16 03:51:50.907 016 17434.99 88.85 53954.34 88888.00 2008-01-16 03:51:51.407 016 17435.02 88.80 53954.36 88888.00 2008-01-16 03:51:51.907 016 17434.99 88.75 53954.30 88888.00 2008-01-16 03:51:52.407 016 17434.99 88.69 53954.27 88888.00 2008-01-16 03:51:52.907 016 17434.93 88.68 53954.48 88888.00 2008-01-16 03:51:53.407 016 17434.92 88.67 53954.55 88888.00 2008-01-16 03:51:53.907 016 17434.89 88.60 53954.55 88888.00 2008-01-16 03:51:54.407 016 17434.84 88.48 53954.59 88888.00 2008-01-16 03:51:54.907 016 17434.85 88.52 53954.60 88888.00 2008-01-16 03:51:55.407 016 17434.87 88.51 53954.59 88888.00 2008-01-16 03:51:55.907 016 17434.89 88.51 53954.57 88888.00 2008-01-16 03:51:56.407 016 17434.93 88.53 53954.55 88888.00 2008-01-16 03:51:56.907 016 17434.89 88.50 53954.49 88888.00 2008-01-16 03:51:57.407 016 17434.92 88.48 53954.51 88888.00 2008-01-16 03:51:57.907 016 17434.95 88.42 53954.48 88888.00 2008-01-16 03:51:58.407 016 17434.95 88.43 53954.51 88888.00 2008-01-16 03:51:58.907 016 17435.02 88.43 53954.42 88888.00 2008-01-16 03:51:59.407 016 17435.02 88.40 53954.52 88888.00 2008-01-16 03:51:59.907 016 17435.01 88.40 53954.57 88888.00 2008-01-16 03:52:00.407 016 17434.99 88.39 53954.58 88888.00 2008-01-16 03:52:00.907 016 17434.92 88.40 53954.61 88888.00 2008-01-16 03:52:01.407 016 17434.91 88.33 53954.56 88888.00 2008-01-16 03:52:01.907 016 17434.83 88.30 53954.48 88888.00 2008-01-16 03:52:02.407 016 17434.86 88.29 53954.49 88888.00 2008-01-16 03:52:02.907 016 17434.92 88.33 53954.60 88888.00 2008-01-16 03:52:03.407 016 17434.87 88.33 53954.68 88888.00 2008-01-16 03:52:03.907 016 17434.87 88.35 53954.69 88888.00 2008-01-16 03:52:04.407 016 17434.86 88.33 53954.73 88888.00 2008-01-16 03:52:04.907 016 17434.92 88.21 53954.63 88888.00 2008-01-16 03:52:05.407 016 17434.87 88.21 53954.68 88888.00 2008-01-16 03:52:05.907 016 17434.80 88.17 53954.64 88888.00 2008-01-16 03:52:06.407 016 17434.83 88.17 53954.57 88888.00 2008-01-16 03:52:06.907 016 17434.79 88.14 53954.60 88888.00 2008-01-16 03:52:07.407 016 17434.79 88.14 53954.60 88888.00 2008-01-16 03:52:07.907 016 17434.76 88.21 53954.52 88888.00 2008-01-16 03:52:08.407 016 17434.75 88.20 53954.61 88888.00 2008-01-16 03:52:08.907 016 17434.79 88.20 53954.62 88888.00 2008-01-16 03:52:09.407 016 17434.76 88.16 53954.62 88888.00 2008-01-16 03:52:09.907 016 17434.84 88.12 53954.68 88888.00 2008-01-16 03:52:10.407 016 17434.84 87.99 53954.72 88888.00 2008-01-16 03:52:10.907 016 17434.72 87.94 53954.74 88888.00 2008-01-16 03:52:11.407 016 17434.65 87.94 53954.73 88888.00 2008-01-16 03:52:11.907 016 17434.66 87.98 53954.72 88888.00 2008-01-16 03:52:12.407 016 17434.65 87.92 53954.70 88888.00 2008-01-16 03:52:12.907 016 17434.61 87.87 53954.74 88888.00 2008-01-16 03:52:13.407 016 17434.65 87.84 53954.79 88888.00 2008-01-16 03:52:13.907 016 17434.65 87.80 53954.82 88888.00 2008-01-16 03:52:14.407 016 17434.70 87.78 53954.83 88888.00 2008-01-16 03:52:14.907 016 17434.71 87.80 53954.75 88888.00 2008-01-16 03:52:15.407 016 17434.65 87.81 53954.72 88888.00 2008-01-16 03:52:15.907 016 17434.66 87.67 53954.66 88888.00 2008-01-16 03:52:16.407 016 17434.59 87.64 53954.68 88888.00 2008-01-16 03:52:16.907 016 17434.58 87.67 53954.67 88888.00 2008-01-16 03:52:17.407 016 17434.62 87.63 53954.71 88888.00 2008-01-16 03:52:17.907 016 17434.68 87.57 53954.78 88888.00 2008-01-16 03:52:18.407 016 17434.56 87.53 53954.68 88888.00 2008-01-16 03:52:18.907 016 17434.60 87.53 53954.68 88888.00 2008-01-16 03:52:19.407 016 17434.65 87.49 53954.67 88888.00 2008-01-16 03:52:19.907 016 17434.70 87.45 53954.70 88888.00 2008-01-16 03:52:20.407 016 17434.65 87.47 53954.71 88888.00 2008-01-16 03:52:20.907 016 17434.66 87.51 53954.66 88888.00 2008-01-16 03:52:21.407 016 17434.75 87.50 53954.67 88888.00 2008-01-16 03:52:21.907 016 17434.73 87.47 53954.70 88888.00 2008-01-16 03:52:22.407 016 17434.69 87.41 53954.68 88888.00 2008-01-16 03:52:22.907 016 17434.63 87.34 53954.63 88888.00 2008-01-16 03:52:23.407 016 17434.68 87.32 53954.67 88888.00 2008-01-16 03:52:23.907 016 17434.68 87.30 53954.80 88888.00 2008-01-16 03:52:24.407 016 17434.68 87.25 53954.85 88888.00 2008-01-16 03:52:24.907 016 17434.63 87.24 53954.74 88888.00 2008-01-16 03:52:25.407 016 17434.62 87.18 53954.64 88888.00 2008-01-16 03:52:25.907 016 17434.62 87.10 53954.69 88888.00 2008-01-16 03:52:26.407 016 17434.71 86.96 53954.75 88888.00 2008-01-16 03:52:26.907 016 17434.74 86.96 53954.78 88888.00 2008-01-16 03:52:27.407 016 17434.74 87.00 53954.63 88888.00 2008-01-16 03:52:27.907 016 17434.66 87.08 53954.58 88888.00 2008-01-16 03:52:28.407 016 17434.72 87.10 53954.52 88888.00 2008-01-16 03:52:28.907 016 17434.75 87.01 53954.50 88888.00 2008-01-16 03:52:29.407 016 17434.71 86.93 53954.45 88888.00 2008-01-16 03:52:29.907 016 17434.79 86.97 53954.48 88888.00 2008-01-16 03:52:30.407 016 17434.85 87.00 53954.51 88888.00 2008-01-16 03:52:30.907 016 17434.83 86.94 53954.49 88888.00 2008-01-16 03:52:31.407 016 17434.82 86.93 53954.61 88888.00 2008-01-16 03:52:31.907 016 17434.87 86.99 53954.61 88888.00 2008-01-16 03:52:32.407 016 17434.90 86.97 53954.68 88888.00 2008-01-16 03:52:32.907 016 17434.95 87.00 53954.67 88888.00 2008-01-16 03:52:33.407 016 17435.02 86.99 53954.62 88888.00 2008-01-16 03:52:33.907 016 17435.02 87.03 53954.67 88888.00 2008-01-16 03:52:34.407 016 17435.01 86.99 53954.58 88888.00 2008-01-16 03:52:34.907 016 17435.04 87.03 53954.57 88888.00 2008-01-16 03:52:35.407 016 17435.01 87.03 53954.59 88888.00 2008-01-16 03:52:35.907 016 17435.03 87.02 53954.60 88888.00 2008-01-16 03:52:36.407 016 17435.06 87.03 53954.59 88888.00 2008-01-16 03:52:36.907 016 17435.07 87.03 53954.59 88888.00 2008-01-16 03:52:37.407 016 17435.12 87.03 53954.63 88888.00 2008-01-16 03:52:37.907 016 17435.20 87.03 53954.67 88888.00 2008-01-16 03:52:38.407 016 17435.16 86.99 53954.68 88888.00 2008-01-16 03:52:38.907 016 17435.24 86.93 53954.57 88888.00 2008-01-16 03:52:39.407 016 17435.26 87.01 53954.66 88888.00 2008-01-16 03:52:39.907 016 17435.19 87.11 53954.77 88888.00 2008-01-16 03:52:40.407 016 17435.24 87.05 53954.56 88888.00 2008-01-16 03:52:40.907 016 17435.31 87.01 53954.48 88888.00 2008-01-16 03:52:41.407 016 17435.33 87.05 53954.51 88888.00 2008-01-16 03:52:41.907 016 17435.34 87.08 53954.52 88888.00 2008-01-16 03:52:42.407 016 17435.38 87.05 53954.48 88888.00 2008-01-16 03:52:42.907 016 17435.27 87.04 53954.56 88888.00 2008-01-16 03:52:43.407 016 17435.22 87.00 53954.59 88888.00 2008-01-16 03:52:43.907 016 17435.24 86.96 53954.47 88888.00 2008-01-16 03:52:44.407 016 17435.24 86.89 53954.41 88888.00 2008-01-16 03:52:44.907 016 17435.34 86.92 53954.44 88888.00 2008-01-16 03:52:45.407 016 17435.38 86.91 53954.44 88888.00 2008-01-16 03:52:45.907 016 17435.31 86.89 53954.39 88888.00 2008-01-16 03:52:46.407 016 17435.38 86.85 53954.45 88888.00 2008-01-16 03:52:46.907 016 17435.37 86.85 53954.45 88888.00 2008-01-16 03:52:47.407 016 17435.41 86.86 53954.46 88888.00 2008-01-16 03:52:47.907 016 17435.48 86.91 53954.53 88888.00 2008-01-16 03:52:48.407 016 17435.53 86.90 53954.42 88888.00 2008-01-16 03:52:48.907 016 17435.56 86.82 53954.38 88888.00 2008-01-16 03:52:49.407 016 17435.58 86.80 53954.45 88888.00 2008-01-16 03:52:49.907 016 17435.55 86.74 53954.41 88888.00 2008-01-16 03:52:50.407 016 17435.57 86.63 53954.38 88888.00 2008-01-16 03:52:50.907 016 17435.58 86.60 53954.41 88888.00 2008-01-16 03:52:51.407 016 17435.62 86.64 53954.36 88888.00 2008-01-16 03:52:51.907 016 17435.67 86.62 53954.35 88888.00 2008-01-16 03:52:52.407 016 17435.74 86.61 53954.36 88888.00 2008-01-16 03:52:52.907 016 17435.75 86.56 53954.36 88888.00 2008-01-16 03:52:53.407 016 17435.73 86.56 53954.38 88888.00 2008-01-16 03:52:53.907 016 17435.68 86.47 53954.33 88888.00 2008-01-16 03:52:54.407 016 17435.83 86.38 53954.25 88888.00 2008-01-16 03:52:54.907 016 17435.75 86.35 53954.34 88888.00 2008-01-16 03:52:55.407 016 17435.78 86.32 53954.39 88888.00 2008-01-16 03:52:55.907 016 17435.78 86.28 53954.45 88888.00 2008-01-16 03:52:56.407 016 17435.82 86.31 53954.34 88888.00 2008-01-16 03:52:56.907 016 17435.74 86.22 53954.35 88888.00 2008-01-16 03:52:57.407 016 17435.73 86.15 53954.37 88888.00 2008-01-16 03:52:57.907 016 17435.76 86.11 53954.44 88888.00 2008-01-16 03:52:58.407 016 17435.78 86.09 53954.48 88888.00 2008-01-16 03:52:58.907 016 17435.71 86.06 53954.46 88888.00 2008-01-16 03:52:59.407 016 17435.73 85.96 53954.46 88888.00 2008-01-16 03:52:59.907 016 17435.77 85.89 53954.47 88888.00 2008-01-16 03:53:00.407 016 17435.82 85.84 53954.45 88888.00 2008-01-16 03:53:00.907 016 17435.77 85.75 53954.46 88888.00 2008-01-16 03:53:01.407 016 17435.76 85.72 53954.41 88888.00 2008-01-16 03:53:01.907 016 17435.78 85.72 53954.41 88888.00 2008-01-16 03:53:02.407 016 17435.83 85.63 53954.44 88888.00 2008-01-16 03:53:02.907 016 17435.80 85.57 53954.46 88888.00 2008-01-16 03:53:03.407 016 17435.84 85.54 53954.47 88888.00 2008-01-16 03:53:03.907 016 17435.80 85.49 53954.44 88888.00 2008-01-16 03:53:04.407 016 17435.74 85.46 53954.38 88888.00 2008-01-16 03:53:04.907 016 17435.78 85.39 53954.38 88888.00 2008-01-16 03:53:05.407 016 17435.67 85.38 53954.39 88888.00 2008-01-16 03:53:05.907 016 17435.64 85.37 53954.42 88888.00 2008-01-16 03:53:06.407 016 17435.65 85.31 53954.47 88888.00 2008-01-16 03:53:06.907 016 17435.67 85.19 53954.50 88888.00 2008-01-16 03:53:07.407 016 17435.78 85.20 53954.57 88888.00 2008-01-16 03:53:07.907 016 17435.73 85.20 53954.59 88888.00 2008-01-16 03:53:08.407 016 17435.71 85.25 53954.48 88888.00 2008-01-16 03:53:08.907 016 17435.61 85.23 53954.48 88888.00 2008-01-16 03:53:09.407 016 17435.63 85.18 53954.45 88888.00 2008-01-16 03:53:09.907 016 17435.73 85.10 53954.40 88888.00 2008-01-16 03:53:10.407 016 17435.73 85.04 53954.42 88888.00 2008-01-16 03:53:10.907 016 17435.72 85.04 53954.47 88888.00 2008-01-16 03:53:11.407 016 17435.74 85.01 53954.44 88888.00 2008-01-16 03:53:11.907 016 17435.73 84.99 53954.51 88888.00 2008-01-16 03:53:12.407 016 17435.74 84.96 53954.59 88888.00 2008-01-16 03:53:12.907 016 17435.67 85.01 53954.55 88888.00 2008-01-16 03:53:13.407 016 17435.67 84.96 53954.53 88888.00 2008-01-16 03:53:13.907 016 17435.66 84.92 53954.53 88888.00 2008-01-16 03:53:14.407 016 17435.72 84.88 53954.60 88888.00 2008-01-16 03:53:14.907 016 17435.74 84.86 53954.57 88888.00 2008-01-16 03:53:15.407 016 17435.74 84.81 53954.48 88888.00 2008-01-16 03:53:15.907 016 17435.71 84.81 53954.46 88888.00 2008-01-16 03:53:16.407 016 17435.70 84.90 53954.39 88888.00 2008-01-16 03:53:16.907 016 17435.78 84.89 53954.47 88888.00 2008-01-16 03:53:17.407 016 17435.81 84.84 53954.61 88888.00 2008-01-16 03:53:17.907 016 17435.73 84.79 53954.63 88888.00 2008-01-16 03:53:18.407 016 17435.72 84.69 53954.57 88888.00 2008-01-16 03:53:18.907 016 17435.78 84.71 53954.57 88888.00 2008-01-16 03:53:19.407 016 17435.85 84.68 53954.58 88888.00 2008-01-16 03:53:19.907 016 17435.84 84.67 53954.49 88888.00 2008-01-16 03:53:20.407 016 17435.76 84.74 53954.48 88888.00 2008-01-16 03:53:20.907 016 17435.74 84.69 53954.51 88888.00 2008-01-16 03:53:21.407 016 17435.74 84.69 53954.48 88888.00 2008-01-16 03:53:21.907 016 17435.77 84.71 53954.47 88888.00 2008-01-16 03:53:22.407 016 17435.86 84.72 53954.47 88888.00 2008-01-16 03:53:22.907 016 17435.89 84.70 53954.42 88888.00 2008-01-16 03:53:23.407 016 17435.86 84.67 53954.44 88888.00 2008-01-16 03:53:23.907 016 17435.85 84.66 53954.41 88888.00 2008-01-16 03:53:24.407 016 17435.93 84.61 53954.37 88888.00 2008-01-16 03:53:24.907 016 17435.91 84.52 53954.42 88888.00 2008-01-16 03:53:25.407 016 17435.88 84.56 53954.49 88888.00 2008-01-16 03:53:25.907 016 17435.78 84.56 53954.48 88888.00 2008-01-16 03:53:26.407 016 17435.78 84.41 53954.45 88888.00 2008-01-16 03:53:26.907 016 17435.87 84.45 53954.46 88888.00 2008-01-16 03:53:27.407 016 17435.83 84.42 53954.38 88888.00 2008-01-16 03:53:27.907 016 17435.88 84.38 53954.30 88888.00 2008-01-16 03:53:28.407 016 17435.82 84.37 53954.36 88888.00 2008-01-16 03:53:28.907 016 17435.78 84.37 53954.40 88888.00 2008-01-16 03:53:29.407 016 17435.85 84.40 53954.34 88888.00 2008-01-16 03:53:29.907 016 17435.73 84.37 53954.39 88888.00 2008-01-16 03:53:30.407 016 17435.67 84.29 53954.36 88888.00 2008-01-16 03:53:30.907 016 17435.80 84.26 53954.31 88888.00 2008-01-16 03:53:31.407 016 17435.77 84.23 53954.29 88888.00 2008-01-16 03:53:31.907 016 17435.84 84.18 53954.34 88888.00 2008-01-16 03:53:32.407 016 17435.78 84.20 53954.41 88888.00 2008-01-16 03:53:32.907 016 17435.77 84.27 53954.46 88888.00 2008-01-16 03:53:33.407 016 17435.78 84.28 53954.40 88888.00 2008-01-16 03:53:33.907 016 17435.84 84.28 53954.38 88888.00 2008-01-16 03:53:34.407 016 17435.85 84.18 53954.33 88888.00 2008-01-16 03:53:34.907 016 17435.81 84.13 53954.44 88888.00 2008-01-16 03:53:35.407 016 17435.77 84.11 53954.40 88888.00 2008-01-16 03:53:35.907 016 17435.76 84.01 53954.37 88888.00 2008-01-16 03:53:36.407 016 17435.76 84.02 53954.38 88888.00 2008-01-16 03:53:36.907 016 17435.80 84.09 53954.39 88888.00 2008-01-16 03:53:37.407 016 17435.75 84.08 53954.50 88888.00 2008-01-16 03:53:37.907 016 17435.74 84.06 53954.49 88888.00 2008-01-16 03:53:38.407 016 17435.72 83.96 53954.33 88888.00 2008-01-16 03:53:38.907 016 17435.72 83.92 53954.35 88888.00 2008-01-16 03:53:39.407 016 17435.67 83.83 53954.41 88888.00 2008-01-16 03:53:39.907 016 17435.58 83.83 53954.45 88888.00 2008-01-16 03:53:40.407 016 17435.56 83.87 53954.38 88888.00 2008-01-16 03:53:40.907 016 17435.61 83.88 53954.36 88888.00 2008-01-16 03:53:41.407 016 17435.61 83.86 53954.35 88888.00 2008-01-16 03:53:41.907 016 17435.63 83.83 53954.37 88888.00 2008-01-16 03:53:42.407 016 17435.57 83.82 53954.30 88888.00 2008-01-16 03:53:42.907 016 17435.61 83.81 53954.31 88888.00 2008-01-16 03:53:43.407 016 17435.60 83.78 53954.34 88888.00 2008-01-16 03:53:43.907 016 17435.60 83.75 53954.36 88888.00 2008-01-16 03:53:44.407 016 17435.56 83.79 53954.39 88888.00 2008-01-16 03:53:44.907 016 17435.57 83.75 53954.49 88888.00 2008-01-16 03:53:45.407 016 17435.64 83.77 53954.51 88888.00 2008-01-16 03:53:45.907 016 17435.60 83.70 53954.42 88888.00 2008-01-16 03:53:46.407 016 17435.57 83.70 53954.46 88888.00 2008-01-16 03:53:46.907 016 17435.62 83.65 53954.44 88888.00 2008-01-16 03:53:47.407 016 17435.61 83.62 53954.47 88888.00 2008-01-16 03:53:47.907 016 17435.55 83.65 53954.38 88888.00 2008-01-16 03:53:48.407 016 17435.54 83.71 53954.41 88888.00 2008-01-16 03:53:48.907 016 17435.63 83.74 53954.39 88888.00 2008-01-16 03:53:49.407 016 17435.61 83.68 53954.39 88888.00 2008-01-16 03:53:49.907 016 17435.61 83.59 53954.47 88888.00 2008-01-16 03:53:50.407 016 17435.58 83.63 53954.38 88888.00 2008-01-16 03:53:50.907 016 17435.56 83.61 53954.40 88888.00 2008-01-16 03:53:51.407 016 17435.56 83.58 53954.37 88888.00 2008-01-16 03:53:51.907 016 17435.64 83.62 53954.35 88888.00 2008-01-16 03:53:52.407 016 17435.64 83.67 53954.37 88888.00 2008-01-16 03:53:52.907 016 17435.66 83.61 53954.39 88888.00 2008-01-16 03:53:53.407 016 17435.67 83.62 53954.40 88888.00 2008-01-16 03:53:53.907 016 17435.72 83.60 53954.42 88888.00 2008-01-16 03:53:54.407 016 17435.80 83.54 53954.36 88888.00 2008-01-16 03:53:54.907 016 17435.78 83.48 53954.25 88888.00 2008-01-16 03:53:55.407 016 17435.75 83.49 53954.29 88888.00 2008-01-16 03:53:55.907 016 17435.73 83.49 53954.30 88888.00 2008-01-16 03:53:56.407 016 17435.68 83.47 53954.34 88888.00 2008-01-16 03:53:56.907 016 17435.77 83.45 53954.34 88888.00 2008-01-16 03:53:57.407 016 17435.74 83.51 53954.39 88888.00 2008-01-16 03:53:57.907 016 17435.67 83.53 53954.30 88888.00 2008-01-16 03:53:58.407 016 17435.75 83.53 53954.36 88888.00 2008-01-16 03:53:58.907 016 17435.73 83.51 53954.30 88888.00 2008-01-16 03:53:59.407 016 17435.80 83.49 53954.23 88888.00 2008-01-16 03:53:59.907 016 17435.82 83.44 53954.21 88888.00 2008-01-16 03:54:00.407 016 17435.84 83.40 53954.27 88888.00 2008-01-16 03:54:00.907 016 17435.80 83.40 53954.36 88888.00 2008-01-16 03:54:01.407 016 17435.78 83.44 53954.34 88888.00 2008-01-16 03:54:01.907 016 17435.83 83.33 53954.31 88888.00 2008-01-16 03:54:02.407 016 17435.86 83.35 53954.31 88888.00 2008-01-16 03:54:02.907 016 17435.77 83.44 53954.34 88888.00 2008-01-16 03:54:03.407 016 17435.76 83.42 53954.27 88888.00 2008-01-16 03:54:03.907 016 17435.75 83.42 53954.33 88888.00 2008-01-16 03:54:04.407 016 17435.86 83.40 53954.40 88888.00 2008-01-16 03:54:04.904 016 17435.91 83.34 53954.40 88888.00 2008-01-16 03:54:05.404 016 17435.85 83.33 53954.37 88888.00 2008-01-16 03:54:05.904 016 17435.82 83.43 53954.39 88888.00 2008-01-16 03:54:06.404 016 17435.77 83.45 53954.45 88888.00 2008-01-16 03:54:06.904 016 17435.81 83.45 53954.45 88888.00 2008-01-16 03:54:07.404 016 17435.83 83.41 53954.41 88888.00 2008-01-16 03:54:07.904 016 17435.91 83.41 53954.36 88888.00 2008-01-16 03:54:08.404 016 17435.88 83.43 53954.27 88888.00 2008-01-16 03:54:08.904 016 17435.83 83.40 53954.28 88888.00 2008-01-16 03:54:09.404 016 17435.84 83.43 53954.25 88888.00 2008-01-16 03:54:09.904 016 17435.84 83.48 53954.18 88888.00 2008-01-16 03:54:10.404 016 17435.97 83.49 53954.19 88888.00 2008-01-16 03:54:10.904 016 17436.01 83.50 53954.23 88888.00 2008-01-16 03:54:11.404 016 17435.95 83.45 53954.24 88888.00 2008-01-16 03:54:11.904 016 17435.89 83.43 53954.30 88888.00 2008-01-16 03:54:12.404 016 17435.91 83.42 53954.30 88888.00 2008-01-16 03:54:12.904 016 17435.93 83.47 53954.28 88888.00 2008-01-16 03:54:13.404 016 17436.03 83.53 53954.24 88888.00 2008-01-16 03:54:13.904 016 17436.04 83.48 53954.29 88888.00 2008-01-16 03:54:14.404 016 17436.08 83.41 53954.41 88888.00 2008-01-16 03:54:14.904 016 17436.03 83.47 53954.40 88888.00 2008-01-16 03:54:15.404 016 17436.05 83.47 53954.27 88888.00 2008-01-16 03:54:15.904 016 17436.08 83.44 53954.23 88888.00 2008-01-16 03:54:16.404 016 17436.13 83.39 53954.26 88888.00 2008-01-16 03:54:16.904 016 17436.14 83.39 53954.30 88888.00 2008-01-16 03:54:17.404 016 17436.12 83.33 53954.26 88888.00 2008-01-16 03:54:17.904 016 17436.12 83.31 53954.22 88888.00 2008-01-16 03:54:18.404 016 17436.06 83.28 53954.21 88888.00 2008-01-16 03:54:18.904 016 17436.04 83.23 53954.22 88888.00 2008-01-16 03:54:19.404 016 17435.99 83.26 53954.26 88888.00 2008-01-16 03:54:19.904 016 17436.03 83.30 53954.27 88888.00 2008-01-16 03:54:20.404 016 17436.01 83.29 53954.24 88888.00 2008-01-16 03:54:20.904 016 17436.01 83.30 53954.21 88888.00 2008-01-16 03:54:21.404 016 17436.03 83.24 53954.11 88888.00 2008-01-16 03:54:21.904 016 17436.06 83.18 53954.15 88888.00 2008-01-16 03:54:22.404 016 17436.08 83.15 53954.23 88888.00 2008-01-16 03:54:22.904 016 17436.06 83.08 53954.34 88888.00 2008-01-16 03:54:23.404 016 17436.08 83.11 53954.26 88888.00 2008-01-16 03:54:23.904 016 17436.01 83.13 53954.30 88888.00 2008-01-16 03:54:24.404 016 17435.95 83.10 53954.35 88888.00 2008-01-16 03:54:24.904 016 17436.04 83.05 53954.31 88888.00 2008-01-16 03:54:25.404 016 17436.06 83.05 53954.24 88888.00 2008-01-16 03:54:25.904 016 17436.01 83.02 53954.15 88888.00 2008-01-16 03:54:26.404 016 17435.98 83.04 53954.19 88888.00 2008-01-16 03:54:26.904 016 17436.02 83.03 53954.14 88888.00 2008-01-16 03:54:27.404 016 17436.03 83.02 53954.12 88888.00 2008-01-16 03:54:27.904 016 17435.96 82.99 53954.19 88888.00 2008-01-16 03:54:28.404 016 17435.94 82.96 53954.19 88888.00 2008-01-16 03:54:28.904 016 17435.93 82.91 53954.22 88888.00 2008-01-16 03:54:29.404 016 17435.94 82.94 53954.24 88888.00 2008-01-16 03:54:29.904 016 17436.08 82.95 53954.29 88888.00 2008-01-16 03:54:30.404 016 17436.03 82.96 53954.13 88888.00 2008-01-16 03:54:30.904 016 17435.98 82.90 53954.12 88888.00 2008-01-16 03:54:31.404 016 17435.95 82.84 53954.29 88888.00 2008-01-16 03:54:31.904 016 17435.91 82.87 53954.25 88888.00 2008-01-16 03:54:32.404 016 17435.81 82.84 53954.14 88888.00 2008-01-16 03:54:32.904 016 17435.81 82.89 53954.10 88888.00 2008-01-16 03:54:33.404 016 17435.84 82.91 53954.14 88888.00 2008-01-16 03:54:33.904 016 17435.84 82.91 53954.15 88888.00 2008-01-16 03:54:34.404 016 17435.87 82.94 53954.24 88888.00 2008-01-16 03:54:34.904 016 17435.85 82.90 53954.27 88888.00 2008-01-16 03:54:35.404 016 17435.81 82.91 53954.16 88888.00 2008-01-16 03:54:35.904 016 17435.78 82.84 53954.13 88888.00 2008-01-16 03:54:36.404 016 17435.82 82.83 53954.14 88888.00 2008-01-16 03:54:36.904 016 17435.86 82.84 53954.17 88888.00 2008-01-16 03:54:37.404 016 17435.89 82.84 53954.13 88888.00 2008-01-16 03:54:37.904 016 17435.81 82.85 53954.17 88888.00 2008-01-16 03:54:38.404 016 17435.80 82.76 53954.13 88888.00 2008-01-16 03:54:38.904 016 17435.72 82.74 53954.02 88888.00 2008-01-16 03:54:39.404 016 17435.71 82.76 53954.08 88888.00 2008-01-16 03:54:39.904 016 17435.68 82.73 53954.24 88888.00 2008-01-16 03:54:40.404 016 17435.66 82.73 53954.24 88888.00 2008-01-16 03:54:40.904 016 17435.65 82.72 53954.23 88888.00 2008-01-16 03:54:41.404 016 17435.61 82.67 53954.17 88888.00 2008-01-16 03:54:41.904 016 17435.57 82.72 53954.10 88888.00 2008-01-16 03:54:42.404 016 17435.66 82.71 53954.04 88888.00 2008-01-16 03:54:42.904 016 17435.70 82.72 53954.16 88888.00 2008-01-16 03:54:43.404 016 17435.75 82.72 53954.21 88888.00 2008-01-16 03:54:43.904 016 17435.76 82.61 53954.24 88888.00 2008-01-16 03:54:44.404 016 17435.80 82.56 53954.13 88888.00 2008-01-16 03:54:44.904 016 17435.82 82.60 53954.15 88888.00 2008-01-16 03:54:45.404 016 17435.83 82.57 53954.18 88888.00 2008-01-16 03:54:45.904 016 17435.78 82.53 53954.24 88888.00 2008-01-16 03:54:46.404 016 17435.78 82.54 53954.22 88888.00 2008-01-16 03:54:46.904 016 17435.72 82.56 53954.15 88888.00 2008-01-16 03:54:47.404 016 17435.76 82.53 53954.13 88888.00 2008-01-16 03:54:47.904 016 17435.77 82.52 53954.15 88888.00 2008-01-16 03:54:48.404 016 17435.77 82.51 53954.12 88888.00 2008-01-16 03:54:48.904 016 17435.78 82.38 53954.17 88888.00 2008-01-16 03:54:49.404 016 17435.74 82.42 53954.19 88888.00 2008-01-16 03:54:49.904 016 17435.78 82.43 53954.26 88888.00 2008-01-16 03:54:50.404 016 17435.76 82.43 53954.39 88888.00 2008-01-16 03:54:50.904 016 17435.76 82.41 53954.34 88888.00 2008-01-16 03:54:51.404 016 17435.84 82.37 53954.31 88888.00 2008-01-16 03:54:51.904 016 17435.75 82.34 53954.33 88888.00 2008-01-16 03:54:52.404 016 17435.78 82.35 53954.28 88888.00 2008-01-16 03:54:52.904 016 17435.72 82.41 53954.37 88888.00 2008-01-16 03:54:53.404 016 17435.73 82.45 53954.34 88888.00 2008-01-16 03:54:53.904 016 17435.70 82.35 53954.28 88888.00 2008-01-16 03:54:54.404 016 17435.75 82.27 53954.22 88888.00 2008-01-16 03:54:54.904 016 17435.64 82.30 53954.14 88888.00 2008-01-16 03:54:55.404 016 17435.64 82.26 53954.18 88888.00 2008-01-16 03:54:55.904 016 17435.65 82.32 53954.24 88888.00 2008-01-16 03:54:56.404 016 17435.64 82.34 53954.27 88888.00 2008-01-16 03:54:56.904 016 17435.68 82.27 53954.14 88888.00 2008-01-16 03:54:57.404 016 17435.70 82.23 53954.14 88888.00 2008-01-16 03:54:57.904 016 17435.66 82.22 53954.17 88888.00 2008-01-16 03:54:58.404 016 17435.56 82.16 53954.23 88888.00 2008-01-16 03:54:58.904 016 17435.55 82.09 53954.30 88888.00 2008-01-16 03:54:59.404 016 17435.56 82.08 53954.31 88888.00 2008-01-16 03:54:59.904 016 17435.54 82.05 53954.24 88888.00 2008-01-16 03:55:00.404 016 17435.52 82.09 53954.17 88888.00 2008-01-16 03:55:00.904 016 17435.51 82.06 53954.21 88888.00 2008-01-16 03:55:01.404 016 17435.52 82.01 53954.23 88888.00 2008-01-16 03:55:01.904 016 17435.55 82.01 53954.21 88888.00 2008-01-16 03:55:02.404 016 17435.58 82.04 53954.24 88888.00 2008-01-16 03:55:02.904 016 17435.66 81.97 53954.25 88888.00 2008-01-16 03:55:03.404 016 17435.71 81.96 53954.26 88888.00 2008-01-16 03:55:03.904 016 17435.55 81.95 53954.29 88888.00 2008-01-16 03:55:04.404 016 17435.45 81.89 53954.13 88888.00 2008-01-16 03:55:04.904 016 17435.53 81.86 53954.16 88888.00 2008-01-16 03:55:05.404 016 17435.52 81.78 53954.14 88888.00 2008-01-16 03:55:05.904 016 17435.52 81.74 53954.08 88888.00 2008-01-16 03:55:06.404 016 17435.50 81.75 53954.11 88888.00 2008-01-16 03:55:06.904 016 17435.53 81.73 53954.26 88888.00 2008-01-16 03:55:07.404 016 17435.53 81.77 53954.35 88888.00 2008-01-16 03:55:07.904 016 17435.47 81.77 53954.18 88888.00 2008-01-16 03:55:08.404 016 17435.42 81.68 53954.18 88888.00 2008-01-16 03:55:08.904 016 17435.37 81.65 53954.29 88888.00 2008-01-16 03:55:09.404 016 17435.34 81.69 53954.29 88888.00 2008-01-16 03:55:09.904 016 17435.34 81.65 53954.30 88888.00 2008-01-16 03:55:10.404 016 17435.29 81.57 53954.24 88888.00 2008-01-16 03:55:10.904 016 17435.33 81.62 53954.26 88888.00 2008-01-16 03:55:11.404 016 17435.42 81.67 53954.26 88888.00 2008-01-16 03:55:11.904 016 17435.43 81.68 53954.26 88888.00 2008-01-16 03:55:12.404 016 17435.51 81.65 53954.22 88888.00 2008-01-16 03:55:12.904 016 17435.50 81.66 53954.27 88888.00 2008-01-16 03:55:13.404 016 17435.45 81.64 53954.25 88888.00 2008-01-16 03:55:13.904 016 17435.45 81.69 53954.24 88888.00 2008-01-16 03:55:14.404 016 17435.47 81.67 53954.26 88888.00 2008-01-16 03:55:14.904 016 17435.50 81.64 53954.24 88888.00 2008-01-16 03:55:15.404 016 17435.48 81.62 53954.27 88888.00 2008-01-16 03:55:15.904 016 17435.56 81.55 53954.29 88888.00 2008-01-16 03:55:16.404 016 17435.55 81.52 53954.25 88888.00 2008-01-16 03:55:16.904 016 17435.52 81.54 53954.22 88888.00 2008-01-16 03:55:17.404 016 17435.43 81.53 53954.23 88888.00 2008-01-16 03:55:17.904 016 17435.37 81.57 53954.17 88888.00 2008-01-16 03:55:18.404 016 17435.35 81.53 53954.08 88888.00 2008-01-16 03:55:18.904 016 17435.34 81.53 53954.16 88888.00 2008-01-16 03:55:19.404 016 17435.33 81.56 53954.24 88888.00 2008-01-16 03:55:19.904 016 17435.31 81.53 53954.23 88888.00 2008-01-16 03:55:20.404 016 17435.27 81.45 53954.25 88888.00 2008-01-16 03:55:20.904 016 17435.30 81.36 53954.12 88888.00 2008-01-16 03:55:21.404 016 17435.33 81.33 53954.08 88888.00 2008-01-16 03:55:21.904 016 17435.37 81.23 53954.10 88888.00 2008-01-16 03:55:22.404 016 17435.36 81.23 53954.07 88888.00 2008-01-16 03:55:22.904 016 17435.35 81.25 53954.02 88888.00 2008-01-16 03:55:23.404 016 17435.31 81.27 53954.00 88888.00 2008-01-16 03:55:23.904 016 17435.32 81.20 53954.03 88888.00 2008-01-16 03:55:24.404 016 17435.30 81.24 53953.92 88888.00 2008-01-16 03:55:24.904 016 17435.37 81.18 53953.90 88888.00 2008-01-16 03:55:25.404 016 17435.32 81.11 53953.96 88888.00 2008-01-16 03:55:25.904 016 17435.29 81.09 53954.06 88888.00 2008-01-16 03:55:26.404 016 17435.29 81.06 53954.13 88888.00 2008-01-16 03:55:26.904 016 17435.29 81.09 53954.17 88888.00 2008-01-16 03:55:27.404 016 17435.26 81.13 53954.15 88888.00 2008-01-16 03:55:27.904 016 17435.25 81.08 53954.13 88888.00 2008-01-16 03:55:28.404 016 17435.19 81.07 53954.10 88888.00 2008-01-16 03:55:28.904 016 17435.22 81.03 53954.04 88888.00 2008-01-16 03:55:29.404 016 17435.17 81.03 53954.01 88888.00 2008-01-16 03:55:29.904 016 17435.23 80.98 53954.00 88888.00 2008-01-16 03:55:30.404 016 17435.21 80.98 53954.13 88888.00 2008-01-16 03:55:30.904 016 17435.19 80.98 53954.11 88888.00 2008-01-16 03:55:31.404 016 17435.13 80.95 53954.00 88888.00 2008-01-16 03:55:31.904 016 17435.21 80.84 53953.99 88888.00 2008-01-16 03:55:32.404 016 17435.30 80.77 53954.03 88888.00 2008-01-16 03:55:32.904 016 17435.32 80.81 53954.08 88888.00 2008-01-16 03:55:33.404 016 17435.32 80.87 53954.11 88888.00 2008-01-16 03:55:33.904 016 17435.25 80.86 53954.06 88888.00 2008-01-16 03:55:34.404 016 17435.29 80.86 53954.04 88888.00 2008-01-16 03:55:34.904 016 17435.35 80.80 53954.00 88888.00 2008-01-16 03:55:35.404 016 17435.38 80.72 53953.91 88888.00 2008-01-16 03:55:35.904 016 17435.37 80.75 53953.96 88888.00 2008-01-16 03:55:36.404 016 17435.27 80.75 53954.04 88888.00 2008-01-16 03:55:36.904 016 17435.22 80.70 53954.00 88888.00 2008-01-16 03:55:37.404 016 17435.32 80.69 53953.99 88888.00 2008-01-16 03:55:37.904 016 17435.43 80.61 53954.00 88888.00 2008-01-16 03:55:38.404 016 17435.41 80.58 53953.95 88888.00 2008-01-16 03:55:38.904 016 17435.40 80.56 53954.01 88888.00 2008-01-16 03:55:39.404 016 17435.33 80.60 53954.08 88888.00 2008-01-16 03:55:39.904 016 17435.25 80.66 53954.08 88888.00 2008-01-16 03:55:40.404 016 17435.25 80.62 53954.07 88888.00 2008-01-16 03:55:40.904 016 17435.31 80.57 53954.15 88888.00 2008-01-16 03:55:41.404 016 17435.32 80.62 53954.17 88888.00 2008-01-16 03:55:41.904 016 17435.36 80.53 53954.04 88888.00 2008-01-16 03:55:42.404 016 17435.40 80.51 53953.97 88888.00 2008-01-16 03:55:42.904 016 17435.38 80.55 53953.91 88888.00 2008-01-16 03:55:43.404 016 17435.37 80.47 53953.94 88888.00 2008-01-16 03:55:43.904 016 17435.32 80.37 53953.97 88888.00 2008-01-16 03:55:44.404 016 17435.26 80.38 53954.06 88888.00 2008-01-16 03:55:44.904 016 17435.31 80.39 53954.17 88888.00 2008-01-16 03:55:45.404 016 17435.31 80.38 53954.16 88888.00 2008-01-16 03:55:45.904 016 17435.30 80.33 53954.12 88888.00 2008-01-16 03:55:46.404 016 17435.24 80.30 53954.07 88888.00 2008-01-16 03:55:46.904 016 17435.26 80.26 53954.04 88888.00 2008-01-16 03:55:47.404 016 17435.25 80.20 53954.01 88888.00 2008-01-16 03:55:47.904 016 17435.22 80.19 53954.10 88888.00 2008-01-16 03:55:48.404 016 17435.25 80.21 53954.21 88888.00 2008-01-16 03:55:48.904 016 17435.23 80.22 53954.11 88888.00 2008-01-16 03:55:49.404 016 17435.24 80.18 53954.13 88888.00 2008-01-16 03:55:49.904 016 17435.26 80.19 53954.18 88888.00 2008-01-16 03:55:50.404 016 17435.26 80.16 53954.15 88888.00 2008-01-16 03:55:50.904 016 17435.25 80.08 53954.08 88888.00 2008-01-16 03:55:51.404 016 17435.21 80.08 53954.22 88888.00 2008-01-16 03:55:51.904 016 17435.16 80.10 53954.18 88888.00 2008-01-16 03:55:52.404 016 17435.17 80.00 53954.10 88888.00 2008-01-16 03:55:52.904 016 17435.22 79.99 53954.00 88888.00 2008-01-16 03:55:53.404 016 17435.24 79.92 53954.00 88888.00 2008-01-16 03:55:53.904 016 17435.24 79.93 53954.03 88888.00 2008-01-16 03:55:54.404 016 17435.16 79.99 53954.04 88888.00 2008-01-16 03:55:54.904 016 17435.17 79.97 53954.00 88888.00 2008-01-16 03:55:55.404 016 17435.16 79.90 53954.00 88888.00 2008-01-16 03:55:55.904 016 17435.10 79.82 53954.04 88888.00 2008-01-16 03:55:56.404 016 17435.14 79.80 53954.05 88888.00 2008-01-16 03:55:56.904 016 17435.14 79.88 53954.02 88888.00 2008-01-16 03:55:57.404 016 17435.09 79.92 53954.08 88888.00 2008-01-16 03:55:57.904 016 17435.15 79.84 53954.11 88888.00 2008-01-16 03:55:58.404 016 17435.14 79.78 53954.06 88888.00 2008-01-16 03:55:58.904 016 17435.12 79.83 53954.13 88888.00 2008-01-16 03:55:59.404 016 17435.09 79.84 53954.12 88888.00 2008-01-16 03:55:59.904 016 17435.05 79.80 53954.15 88888.00 2008-01-16 03:56:00.404 016 17435.06 79.78 53954.15 88888.00 2008-01-16 03:56:00.904 016 17435.05 79.80 53954.15 88888.00 2008-01-16 03:56:01.404 016 17435.01 79.73 53954.14 88888.00 2008-01-16 03:56:01.904 016 17435.01 79.69 53954.14 88888.00 2008-01-16 03:56:02.404 016 17434.97 79.67 53954.27 88888.00 2008-01-16 03:56:02.904 016 17434.93 79.71 53954.18 88888.00 2008-01-16 03:56:03.404 016 17434.85 79.64 53954.15 88888.00 2008-01-16 03:56:03.904 016 17434.90 79.64 53954.04 88888.00 2008-01-16 03:56:04.404 016 17434.93 79.65 53954.05 88888.00 2008-01-16 03:56:04.904 016 17434.95 79.68 53954.13 88888.00 2008-01-16 03:56:05.404 016 17434.91 79.63 53954.04 88888.00 2008-01-16 03:56:05.904 016 17434.85 79.55 53954.01 88888.00 2008-01-16 03:56:06.404 016 17434.83 79.48 53953.97 88888.00 2008-01-16 03:56:06.904 016 17434.84 79.45 53953.95 88888.00 2008-01-16 03:56:07.404 016 17434.81 79.54 53954.02 88888.00 2008-01-16 03:56:07.904 016 17434.92 79.54 53954.13 88888.00 2008-01-16 03:56:08.404 016 17434.87 79.49 53954.12 88888.00 2008-01-16 03:56:08.904 016 17434.83 79.42 53954.13 88888.00 2008-01-16 03:56:09.404 016 17434.85 79.36 53954.11 88888.00 2008-01-16 03:56:09.904 016 17434.83 79.41 53954.06 88888.00 2008-01-16 03:56:10.404 016 17434.82 79.41 53953.93 88888.00 2008-01-16 03:56:10.904 016 17434.85 79.33 53954.06 88888.00 2008-01-16 03:56:11.404 016 17434.89 79.29 53954.13 88888.00 2008-01-16 03:56:11.904 016 17434.83 79.31 53954.11 88888.00 2008-01-16 03:56:12.404 016 17434.78 79.26 53954.06 88888.00 2008-01-16 03:56:12.904 016 17434.80 79.25 53954.04 88888.00 2008-01-16 03:56:13.404 016 17434.78 79.28 53954.04 88888.00 2008-01-16 03:56:13.904 016 17434.72 79.23 53954.01 88888.00 2008-01-16 03:56:14.404 016 17434.72 79.15 53954.11 88888.00 2008-01-16 03:56:14.904 016 17434.72 79.19 53954.13 88888.00 2008-01-16 03:56:15.404 016 17434.76 79.14 53954.06 88888.00 2008-01-16 03:56:15.904 016 17434.75 79.11 53953.97 88888.00 2008-01-16 03:56:16.404 016 17434.68 79.10 53954.10 88888.00 2008-01-16 03:56:16.904 016 17434.58 79.04 53954.10 88888.00 2008-01-16 03:56:17.404 016 17434.56 79.02 53954.02 88888.00 2008-01-16 03:56:17.904 016 17434.55 79.06 53954.01 88888.00 2008-01-16 03:56:18.404 016 17434.54 79.06 53953.99 88888.00 2008-01-16 03:56:18.904 016 17434.58 79.03 53954.04 88888.00 2008-01-16 03:56:19.404 016 17434.65 78.95 53954.12 88888.00 2008-01-16 03:56:19.904 016 17434.65 78.99 53954.08 88888.00 2008-01-16 03:56:20.404 016 17434.45 78.99 53954.04 88888.00 2008-01-16 03:56:20.904 016 17434.42 78.96 53954.07 88888.00 2008-01-16 03:56:21.404 016 17434.50 78.91 53954.08 88888.00 2008-01-16 03:56:21.904 016 17434.48 78.93 53954.13 88888.00 2008-01-16 03:56:22.404 016 17434.49 78.93 53954.10 88888.00 2008-01-16 03:56:22.904 016 17434.50 78.91 53954.07 88888.00 2008-01-16 03:56:23.404 016 17434.48 78.89 53954.07 88888.00 2008-01-16 03:56:23.904 016 17434.46 78.91 53954.07 88888.00 2008-01-16 03:56:24.404 016 17434.43 78.86 53954.01 88888.00 2008-01-16 03:56:24.904 016 17434.50 78.82 53954.05 88888.00 2008-01-16 03:56:25.404 016 17434.53 78.80 53954.07 88888.00 2008-01-16 03:56:25.904 016 17434.59 78.84 53954.08 88888.00 2008-01-16 03:56:26.404 016 17434.49 78.83 53954.07 88888.00 2008-01-16 03:56:26.904 016 17434.46 78.84 53954.02 88888.00 2008-01-16 03:56:27.404 016 17434.50 78.79 53953.88 88888.00 2008-01-16 03:56:27.904 016 17434.41 78.76 53953.91 88888.00 2008-01-16 03:56:28.404 016 17434.50 78.71 53953.86 88888.00 2008-01-16 03:56:28.904 016 17434.51 78.76 53953.93 88888.00 2008-01-16 03:56:29.404 016 17434.53 78.77 53953.96 88888.00 2008-01-16 03:56:29.901 016 17434.42 78.67 53953.93 88888.00 2008-01-16 03:56:30.401 016 17434.40 78.65 53953.91 88888.00 2008-01-16 03:56:30.901 016 17434.42 78.66 53953.91 88888.00 2008-01-16 03:56:31.401 016 17434.32 78.76 53953.97 88888.00 2008-01-16 03:56:31.901 016 17434.27 78.71 53953.93 88888.00 2008-01-16 03:56:32.401 016 17434.22 78.66 53953.92 88888.00 2008-01-16 03:56:32.901 016 17434.29 78.66 53953.83 88888.00 2008-01-16 03:56:33.401 016 17434.34 78.63 53953.78 88888.00 2008-01-16 03:56:33.901 016 17434.33 78.56 53953.80 88888.00 2008-01-16 03:56:34.401 016 17434.31 78.56 53953.90 88888.00 2008-01-16 03:56:34.901 016 17434.25 78.55 53953.92 88888.00 2008-01-16 03:56:35.401 016 17434.31 78.48 53953.92 88888.00 2008-01-16 03:56:35.901 016 17434.30 78.57 53953.95 88888.00 2008-01-16 03:56:36.401 016 17434.31 78.62 53953.99 88888.00 2008-01-16 03:56:36.901 016 17434.31 78.57 53954.03 88888.00 2008-01-16 03:56:37.401 016 17434.28 78.54 53953.94 88888.00 2008-01-16 03:56:37.901 016 17434.21 78.53 53953.93 88888.00 2008-01-16 03:56:38.401 016 17434.19 78.50 53953.91 88888.00 2008-01-16 03:56:38.901 016 17434.22 78.55 53953.88 88888.00 2008-01-16 03:56:39.401 016 17434.19 78.58 53953.95 88888.00 2008-01-16 03:56:39.901 016 17434.15 78.51 53954.00 88888.00 2008-01-16 03:56:40.401 016 17434.13 78.50 53953.96 88888.00 2008-01-16 03:56:40.901 016 17434.13 78.50 53954.03 88888.00 2008-01-16 03:56:41.401 016 17434.12 78.50 53954.03 88888.00 2008-01-16 03:56:41.901 016 17434.14 78.48 53954.13 88888.00 2008-01-16 03:56:42.401 016 17434.04 78.48 53954.17 88888.00 2008-01-16 03:56:42.901 016 17434.08 78.46 53954.12 88888.00 2008-01-16 03:56:43.401 016 17434.02 78.47 53954.17 88888.00 2008-01-16 03:56:43.901 016 17433.98 78.42 53954.22 88888.00 2008-01-16 03:56:44.401 016 17433.99 78.35 53954.13 88888.00 2008-01-16 03:56:44.901 016 17434.04 78.32 53954.04 88888.00 2008-01-16 03:56:45.401 016 17434.05 78.34 53954.03 88888.00 2008-01-16 03:56:45.901 016 17434.05 78.35 53954.04 88888.00 2008-01-16 03:56:46.401 016 17433.95 78.31 53953.99 88888.00 2008-01-16 03:56:46.901 016 17433.99 78.34 53954.00 88888.00 2008-01-16 03:56:47.401 016 17433.97 78.32 53953.97 88888.00 2008-01-16 03:56:47.901 016 17433.95 78.26 53953.96 88888.00 2008-01-16 03:56:48.401 016 17434.01 78.28 53953.84 88888.00 2008-01-16 03:56:48.901 016 17433.98 78.22 53953.86 88888.00 2008-01-16 03:56:49.401 016 17433.93 78.22 53953.84 88888.00 2008-01-16 03:56:49.901 016 17433.95 78.31 53953.86 88888.00 2008-01-16 03:56:50.401 016 17433.95 78.22 53953.84 88888.00 2008-01-16 03:56:50.901 016 17434.05 78.17 53953.85 88888.00 2008-01-16 03:56:51.401 016 17434.04 78.23 53953.80 88888.00 2008-01-16 03:56:51.901 016 17434.01 78.14 53953.86 88888.00 2008-01-16 03:56:52.401 016 17434.04 78.14 53954.02 88888.00 2008-01-16 03:56:52.901 016 17434.04 78.08 53953.96 88888.00 2008-01-16 03:56:53.401 016 17434.02 77.98 53953.79 88888.00 2008-01-16 03:56:53.901 016 17433.95 77.93 53953.81 88888.00 2008-01-16 03:56:54.401 016 17433.97 77.89 53953.81 88888.00 2008-01-16 03:56:54.901 016 17433.92 77.95 53953.79 88888.00 2008-01-16 03:56:55.401 016 17433.97 77.98 53953.72 88888.00 2008-01-16 03:56:55.901 016 17433.98 77.98 53953.74 88888.00 2008-01-16 03:56:56.401 016 17433.90 77.94 53953.80 88888.00 2008-01-16 03:56:56.901 016 17433.94 77.94 53953.79 88888.00 2008-01-16 03:56:57.401 016 17433.95 77.93 53953.80 88888.00 2008-01-16 03:56:57.901 016 17433.95 77.92 53953.79 88888.00 2008-01-16 03:56:58.401 016 17433.95 77.92 53953.82 88888.00 2008-01-16 03:56:58.901 016 17433.90 77.91 53953.83 88888.00 2008-01-16 03:56:59.401 016 17433.89 77.86 53953.89 88888.00 2008-01-16 03:56:59.901 016 17433.92 77.83 53953.92 88888.00 2008-01-16 03:57:00.401 016 17433.89 77.81 53953.96 88888.00 2008-01-16 03:57:00.901 016 17433.89 77.79 53953.95 88888.00 2008-01-16 03:57:01.401 016 17433.84 77.84 53953.89 88888.00 2008-01-16 03:57:01.901 016 17433.89 77.85 53953.79 88888.00 2008-01-16 03:57:02.401 016 17433.87 77.83 53953.72 88888.00 2008-01-16 03:57:02.901 016 17433.84 77.69 53953.78 88888.00 2008-01-16 03:57:03.401 016 17433.82 77.68 53953.79 88888.00 2008-01-16 03:57:03.901 016 17433.81 77.68 53953.79 88888.00 2008-01-16 03:57:04.401 016 17433.80 77.64 53953.82 88888.00 2008-01-16 03:57:04.901 016 17433.72 77.57 53953.81 88888.00 2008-01-16 03:57:05.401 016 17433.72 77.59 53953.93 88888.00 2008-01-16 03:57:05.901 016 17433.77 77.59 53953.93 88888.00 2008-01-16 03:57:06.401 016 17433.68 77.57 53953.92 88888.00 2008-01-16 03:57:06.901 016 17433.72 77.52 53953.95 88888.00 2008-01-16 03:57:07.401 016 17433.76 77.54 53953.99 88888.00 2008-01-16 03:57:07.901 016 17433.77 77.49 53953.91 88888.00 2008-01-16 03:57:08.401 016 17433.68 77.47 53953.89 88888.00 2008-01-16 03:57:08.901 016 17433.66 77.46 53953.86 88888.00 2008-01-16 03:57:09.401 016 17433.73 77.45 53953.78 88888.00 2008-01-16 03:57:09.901 016 17433.66 77.44 53953.83 88888.00 2008-01-16 03:57:10.401 016 17433.60 77.39 53953.74 88888.00 2008-01-16 03:57:10.901 016 17433.66 77.30 53953.78 88888.00 2008-01-16 03:57:11.401 016 17433.68 77.27 53953.81 88888.00 2008-01-16 03:57:11.901 016 17433.68 77.28 53953.81 88888.00 2008-01-16 03:57:12.401 016 17433.67 77.30 53953.73 88888.00 2008-01-16 03:57:12.901 016 17433.71 77.28 53953.80 88888.00 2008-01-16 03:57:13.401 016 17433.63 77.27 53953.83 88888.00 2008-01-16 03:57:13.901 016 17433.54 77.18 53953.77 88888.00 2008-01-16 03:57:14.401 016 17433.54 77.19 53953.71 88888.00 2008-01-16 03:57:14.901 016 17433.58 77.16 53953.78 88888.00 2008-01-16 03:57:15.401 016 17433.51 77.13 53953.88 88888.00 2008-01-16 03:57:15.901 016 17433.42 77.19 53953.86 88888.00 2008-01-16 03:57:16.401 016 17433.53 77.24 53953.74 88888.00 2008-01-16 03:57:16.901 016 17433.59 77.11 53953.71 88888.00 2008-01-16 03:57:17.401 016 17433.60 77.00 53953.77 88888.00 2008-01-16 03:57:17.901 016 17433.68 76.97 53953.83 88888.00 2008-01-16 03:57:18.401 016 17433.69 77.04 53953.80 88888.00 2008-01-16 03:57:18.901 016 17433.59 77.06 53953.71 88888.00 2008-01-16 03:57:19.401 016 17433.53 76.96 53953.80 88888.00 2008-01-16 03:57:19.901 016 17433.62 76.94 53953.77 88888.00 2008-01-16 03:57:20.401 016 17433.56 76.98 53953.78 88888.00 2008-01-16 03:57:20.901 016 17433.44 76.89 53953.83 88888.00 2008-01-16 03:57:21.401 016 17433.48 76.82 53953.92 88888.00 2008-01-16 03:57:21.901 016 17433.43 76.77 53953.82 88888.00 2008-01-16 03:57:22.401 016 17433.39 76.74 53953.89 88888.00 2008-01-16 03:57:22.901 016 17433.40 76.79 53953.85 88888.00 2008-01-16 03:57:23.401 016 17433.41 76.79 53953.86 88888.00 2008-01-16 03:57:23.901 016 17433.41 76.77 53953.89 88888.00 2008-01-16 03:57:24.401 016 17433.38 76.74 53953.84 88888.00 2008-01-16 03:57:24.901 016 17433.40 76.65 53953.78 88888.00 2008-01-16 03:57:25.401 016 17433.41 76.61 53953.75 88888.00 2008-01-16 03:57:25.901 016 17433.33 76.61 53953.73 88888.00 2008-01-16 03:57:26.401 016 17433.30 76.67 53953.74 88888.00 2008-01-16 03:57:26.901 016 17433.31 76.65 53953.83 88888.00 2008-01-16 03:57:27.401 016 17433.30 76.62 53953.82 88888.00 2008-01-16 03:57:27.901 016 17433.30 76.62 53953.81 88888.00 2008-01-16 03:57:28.401 016 17433.22 76.61 53953.79 88888.00 2008-01-16 03:57:28.901 016 17433.25 76.58 53953.75 88888.00 2008-01-16 03:57:29.401 016 17433.19 76.57 53953.80 88888.00 2008-01-16 03:57:29.901 016 17433.16 76.50 53953.73 88888.00 2008-01-16 03:57:30.401 016 17433.18 76.49 53953.72 88888.00 2008-01-16 03:57:30.901 016 17433.22 76.52 53953.68 88888.00 2008-01-16 03:57:31.401 016 17433.19 76.58 53953.65 88888.00 2008-01-16 03:57:31.901 016 17433.26 76.56 53953.70 88888.00 2008-01-16 03:57:32.401 016 17433.21 76.57 53953.63 88888.00 2008-01-16 03:57:32.901 016 17433.18 76.60 53953.69 88888.00 2008-01-16 03:57:33.401 016 17433.15 76.52 53953.79 88888.00 2008-01-16 03:57:33.901 016 17433.12 76.52 53953.79 88888.00 2008-01-16 03:57:34.401 016 17433.07 76.47 53953.71 88888.00 2008-01-16 03:57:34.901 016 17433.02 76.41 53953.60 88888.00 2008-01-16 03:57:35.401 016 17433.11 76.32 53953.58 88888.00 2008-01-16 03:57:35.901 016 17433.05 76.35 53953.61 88888.00 2008-01-16 03:57:36.401 016 17433.06 76.38 53953.69 88888.00 2008-01-16 03:57:36.901 016 17433.09 76.40 53953.79 88888.00 2008-01-16 03:57:37.401 016 17433.09 76.39 53953.80 88888.00 2008-01-16 03:57:37.901 016 17433.02 76.42 53953.73 88888.00 2008-01-16 03:57:38.401 016 17433.01 76.37 53953.72 88888.00 2008-01-16 03:57:38.901 016 17432.93 76.30 53953.79 88888.00 2008-01-16 03:57:39.401 016 17432.99 76.25 53953.78 88888.00 2008-01-16 03:57:39.901 016 17433.05 76.26 53953.71 88888.00 2008-01-16 03:57:40.401 016 17433.07 76.25 53953.88 88888.00 2008-01-16 03:57:40.901 016 17433.01 76.27 53953.89 88888.00 2008-01-16 03:57:41.401 016 17432.91 76.35 53953.86 88888.00 2008-01-16 03:57:41.901 016 17432.90 76.38 53953.88 88888.00 2008-01-16 03:57:42.401 016 17432.86 76.30 53953.86 88888.00 2008-01-16 03:57:42.901 016 17432.85 76.26 53953.79 88888.00 2008-01-16 03:57:43.401 016 17432.84 76.29 53953.85 88888.00 2008-01-16 03:57:43.901 016 17432.86 76.16 53953.79 88888.00 2008-01-16 03:57:44.401 016 17432.85 76.08 53953.77 88888.00 2008-01-16 03:57:44.901 016 17432.85 76.07 53953.73 88888.00 2008-01-16 03:57:45.401 016 17432.87 76.10 53953.69 88888.00 2008-01-16 03:57:45.901 016 17432.82 76.14 53953.75 88888.00 2008-01-16 03:57:46.401 016 17432.85 76.10 53953.81 88888.00 2008-01-16 03:57:46.901 016 17432.92 76.08 53953.75 88888.00 2008-01-16 03:57:47.401 016 17432.95 76.09 53953.80 88888.00 2008-01-16 03:57:47.901 016 17432.93 76.12 53953.74 88888.00 2008-01-16 03:57:48.401 016 17432.97 76.08 53953.85 88888.00 2008-01-16 03:57:48.901 016 17432.86 76.08 53953.91 88888.00 2008-01-16 03:57:49.401 016 17432.81 75.97 53953.93 88888.00 2008-01-16 03:57:49.901 016 17432.80 76.03 53953.95 88888.00 2008-01-16 03:57:50.401 016 17432.80 76.00 53953.91 88888.00 2008-01-16 03:57:50.901 016 17432.77 75.90 53953.90 88888.00 2008-01-16 03:57:51.401 016 17432.69 75.92 53953.90 88888.00 2008-01-16 03:57:51.901 016 17432.66 75.91 53953.82 88888.00 2008-01-16 03:57:52.401 016 17432.70 75.87 53953.83 88888.00 2008-01-16 03:57:52.901 016 17432.69 75.87 53953.97 88888.00 2008-01-16 03:57:53.401 016 17432.71 75.90 53953.99 88888.00 2008-01-16 03:57:53.901 016 17432.72 75.94 53953.90 88888.00 2008-01-16 03:57:54.401 016 17432.62 75.91 53953.78 88888.00 2008-01-16 03:57:54.901 016 17432.68 75.91 53953.73 88888.00 2008-01-16 03:57:55.401 016 17432.65 75.88 53953.78 88888.00 2008-01-16 03:57:55.901 016 17432.68 75.86 53953.70 88888.00 2008-01-16 03:57:56.401 016 17432.66 75.88 53953.80 88888.00 2008-01-16 03:57:56.901 016 17432.69 75.79 53953.84 88888.00 2008-01-16 03:57:57.401 016 17432.67 75.78 53953.86 88888.00 2008-01-16 03:57:57.901 016 17432.59 75.75 53953.84 88888.00 2008-01-16 03:57:58.401 016 17432.55 75.71 53953.85 88888.00 2008-01-16 03:57:58.901 016 17432.47 75.69 53953.80 88888.00 2008-01-16 03:57:59.401 016 17432.51 75.73 53953.68 88888.00 2008-01-16 03:57:59.901 016 17432.50 75.78 53953.72 88888.00 2008-01-16 03:58:00.401 016 17432.40 75.77 53953.69 88888.00 2008-01-16 03:58:00.901 016 17432.34 75.78 53953.77 88888.00 2008-01-16 03:58:01.401 016 17432.31 75.73 53953.84 88888.00 2008-01-16 03:58:01.901 016 17432.35 75.72 53953.88 88888.00 2008-01-16 03:58:02.401 016 17432.29 75.71 53953.85 88888.00 2008-01-16 03:58:02.901 016 17432.26 75.71 53953.85 88888.00 2008-01-16 03:58:03.401 016 17432.27 75.69 53953.73 88888.00 2008-01-16 03:58:03.901 016 17432.29 75.71 53953.90 88888.00 2008-01-16 03:58:04.401 016 17432.29 75.68 53954.03 88888.00 2008-01-16 03:58:04.901 016 17432.27 75.64 53953.95 88888.00 2008-01-16 03:58:05.401 016 17432.26 75.63 53953.85 88888.00 2008-01-16 03:58:05.901 016 17432.25 75.68 53953.83 88888.00 2008-01-16 03:58:06.401 016 17432.20 75.63 53953.90 88888.00 2008-01-16 03:58:06.901 016 17432.17 75.63 53953.86 88888.00 2008-01-16 03:58:07.401 016 17432.11 75.58 53953.73 88888.00 2008-01-16 03:58:07.901 016 17432.09 75.58 53953.74 88888.00 2008-01-16 03:58:08.401 016 17432.08 75.57 53953.72 88888.00 2008-01-16 03:58:08.901 016 17432.01 75.54 53953.69 88888.00 2008-01-16 03:58:09.401 016 17431.99 75.50 53953.70 88888.00 2008-01-16 03:58:09.901 016 17432.00 75.45 53953.60 88888.00 2008-01-16 03:58:10.401 016 17431.97 75.44 53953.45 88888.00 2008-01-16 03:58:10.901 016 17431.87 75.47 53953.58 88888.00 2008-01-16 03:58:11.401 016 17431.82 75.54 53953.72 88888.00 2008-01-16 03:58:11.901 016 17431.94 75.51 53953.83 88888.00 2008-01-16 03:58:12.401 016 17431.89 75.50 53953.90 88888.00 2008-01-16 03:58:12.901 016 17431.97 75.51 53953.88 88888.00 2008-01-16 03:58:13.401 016 17431.94 75.49 53953.83 88888.00 2008-01-16 03:58:13.901 016 17431.82 75.45 53953.88 88888.00 2008-01-16 03:58:14.401 016 17431.76 75.52 53953.73 88888.00 2008-01-16 03:58:14.901 016 17431.72 75.55 53953.75 88888.00 2008-01-16 03:58:15.401 016 17431.72 75.53 53953.78 88888.00 2008-01-16 03:58:15.901 016 17431.72 75.51 53953.80 88888.00 2008-01-16 03:58:16.401 016 17431.76 75.50 53953.84 88888.00 2008-01-16 03:58:16.901 016 17431.74 75.51 53953.78 88888.00 2008-01-16 03:58:17.401 016 17431.73 75.54 53953.75 88888.00 2008-01-16 03:58:17.901 016 17431.83 75.48 53953.80 88888.00 2008-01-16 03:58:18.401 016 17431.78 75.45 53953.77 88888.00 2008-01-16 03:58:18.901 016 17431.82 75.45 53953.81 88888.00 2008-01-16 03:58:19.401 016 17431.90 75.49 53953.90 88888.00 2008-01-16 03:58:19.901 016 17431.95 75.59 53953.93 88888.00 2008-01-16 03:58:20.401 016 17431.90 75.60 53953.90 88888.00 2008-01-16 03:58:20.901 016 17431.86 75.54 53953.83 88888.00 2008-01-16 03:58:21.401 016 17431.86 75.50 53953.82 88888.00 2008-01-16 03:58:21.901 016 17431.84 75.51 53953.85 88888.00 2008-01-16 03:58:22.401 016 17431.79 75.47 53953.84 88888.00 2008-01-16 03:58:22.901 016 17431.74 75.42 53953.83 88888.00 2008-01-16 03:58:23.401 016 17431.72 75.48 53953.73 88888.00 2008-01-16 03:58:23.901 016 17431.75 75.44 53953.77 88888.00 2008-01-16 03:58:24.401 016 17431.74 75.43 53953.82 88888.00 2008-01-16 03:58:24.901 016 17431.74 75.42 53953.84 88888.00 2008-01-16 03:58:25.401 016 17431.70 75.38 53953.77 88888.00 2008-01-16 03:58:25.901 016 17431.77 75.40 53953.72 88888.00 2008-01-16 03:58:26.401 016 17431.79 75.36 53953.73 88888.00 2008-01-16 03:58:26.901 016 17431.75 75.34 53953.75 88888.00 2008-01-16 03:58:27.401 016 17431.72 75.38 53953.72 88888.00 2008-01-16 03:58:27.901 016 17431.68 75.35 53953.71 88888.00 2008-01-16 03:58:28.401 016 17431.62 75.34 53953.72 88888.00 2008-01-16 03:58:28.901 016 17431.60 75.29 53953.75 88888.00 2008-01-16 03:58:29.401 016 17431.56 75.26 53953.84 88888.00 2008-01-16 03:58:29.901 016 17431.62 75.25 53953.83 88888.00 2008-01-16 03:58:30.401 016 17431.49 75.28 53953.78 88888.00 2008-01-16 03:58:30.901 016 17431.43 75.25 53953.74 88888.00 2008-01-16 03:58:31.401 016 17431.39 75.24 53953.69 88888.00 2008-01-16 03:58:31.901 016 17431.38 75.28 53953.79 88888.00 2008-01-16 03:58:32.401 016 17431.34 75.34 53953.75 88888.00 2008-01-16 03:58:32.901 016 17431.21 75.32 53953.75 88888.00 2008-01-16 03:58:33.401 016 17431.26 75.29 53953.67 88888.00 2008-01-16 03:58:33.901 016 17431.35 75.28 53953.68 88888.00 2008-01-16 03:58:34.401 016 17431.31 75.19 53953.75 88888.00 2008-01-16 03:58:34.901 016 17431.23 75.21 53953.86 88888.00 2008-01-16 03:58:35.401 016 17431.21 75.24 53953.86 88888.00 2008-01-16 03:58:35.901 016 17431.18 75.20 53953.85 88888.00 2008-01-16 03:58:36.401 016 17431.14 75.15 53953.75 88888.00 2008-01-16 03:58:36.901 016 17431.09 75.19 53953.75 88888.00 2008-01-16 03:58:37.401 016 17430.99 75.18 53953.81 88888.00 2008-01-16 03:58:37.901 016 17431.03 75.21 53953.78 88888.00 2008-01-16 03:58:38.401 016 17431.04 75.25 53953.74 88888.00 2008-01-16 03:58:38.901 016 17430.92 75.26 53953.75 88888.00 2008-01-16 03:58:39.401 016 17430.87 75.30 53953.77 88888.00 2008-01-16 03:58:39.901 016 17430.87 75.29 53953.73 88888.00 2008-01-16 03:58:40.401 016 17430.97 75.22 53953.73 88888.00 2008-01-16 03:58:40.901 016 17430.91 75.13 53953.74 88888.00 2008-01-16 03:58:41.401 016 17430.89 75.16 53953.78 88888.00 2008-01-16 03:58:41.901 016 17430.92 75.24 53953.79 88888.00 2008-01-16 03:58:42.401 016 17430.84 75.25 53953.73 88888.00 2008-01-16 03:58:42.901 016 17430.85 75.24 53953.68 88888.00 2008-01-16 03:58:43.401 016 17430.84 75.18 53953.58 88888.00 2008-01-16 03:58:43.901 016 17430.76 75.18 53953.65 88888.00 2008-01-16 03:58:44.401 016 17430.73 75.20 53953.75 88888.00 2008-01-16 03:58:44.901 016 17430.72 75.23 53953.80 88888.00 2008-01-16 03:58:45.401 016 17430.76 75.20 53953.83 88888.00 2008-01-16 03:58:45.901 016 17430.76 75.19 53953.85 88888.00 2008-01-16 03:58:46.401 016 17430.76 75.20 53953.84 88888.00 2008-01-16 03:58:46.901 016 17430.74 75.19 53953.85 88888.00 2008-01-16 03:58:47.401 016 17430.71 75.15 53953.84 88888.00 2008-01-16 03:58:47.901 016 17430.68 75.20 53953.75 88888.00 2008-01-16 03:58:48.401 016 17430.67 75.19 53953.81 88888.00 2008-01-16 03:58:48.901 016 17430.70 75.23 53953.80 88888.00 2008-01-16 03:58:49.401 016 17430.62 75.22 53953.74 88888.00 2008-01-16 03:58:49.901 016 17430.56 75.15 53953.75 88888.00 2008-01-16 03:58:50.401 016 17430.61 75.14 53953.69 88888.00 2008-01-16 03:58:50.901 016 17430.60 75.15 53953.73 88888.00 2008-01-16 03:58:51.401 016 17430.58 75.09 53953.83 88888.00 2008-01-16 03:58:51.901 016 17430.50 75.06 53953.81 88888.00 2008-01-16 03:58:52.401 016 17430.47 75.06 53953.79 88888.00 2008-01-16 03:58:52.901 016 17430.50 75.09 53953.85 88888.00 2008-01-16 03:58:53.401 016 17430.48 75.12 53953.84 88888.00 2008-01-16 03:58:53.901 016 17430.50 75.13 53953.83 88888.00 2008-01-16 03:58:54.401 016 17430.53 75.10 53953.84 88888.00 2008-01-16 03:58:54.908 016 17430.56 75.08 53953.88 88888.00 2008-01-16 03:58:55.408 016 17430.53 75.10 53953.81 88888.00 2008-01-16 03:58:55.908 016 17430.48 75.10 53953.75 88888.00 2008-01-16 03:58:56.408 016 17430.43 75.05 53953.78 88888.00 2008-01-16 03:58:56.908 016 17430.34 75.05 53953.78 88888.00 2008-01-16 03:58:57.408 016 17430.22 75.09 53953.83 88888.00 2008-01-16 03:58:57.908 016 17430.20 75.06 53953.90 88888.00 2008-01-16 03:58:58.408 016 17430.21 75.04 53953.85 88888.00 2008-01-16 03:58:58.908 016 17430.14 75.08 53953.83 88888.00 2008-01-16 03:58:59.408 016 17430.20 75.05 53953.75 88888.00 2008-01-16 03:58:59.908 016 17430.22 74.95 53953.73 88888.00 2008-01-16 03:59:00.408 016 17430.17 75.03 53953.75 88888.00 2008-01-16 03:59:00.908 016 17430.12 75.03 53953.69 88888.00 2008-01-16 03:59:01.408 016 17430.14 75.04 53953.72 88888.00 2008-01-16 03:59:01.908 016 17430.13 75.01 53953.78 88888.00 2008-01-16 03:59:02.408 016 17430.16 75.04 53953.81 88888.00 2008-01-16 03:59:02.908 016 17430.09 75.08 53953.83 88888.00 2008-01-16 03:59:03.408 016 17430.06 75.04 53953.81 88888.00 2008-01-16 03:59:03.908 016 17430.02 74.97 53953.82 88888.00 2008-01-16 03:59:04.408 016 17429.99 74.89 53953.77 88888.00 2008-01-16 03:59:04.908 016 17429.92 74.94 53953.78 88888.00 2008-01-16 03:59:05.408 016 17429.93 75.04 53953.73 88888.00 2008-01-16 03:59:05.908 016 17429.89 75.02 53953.79 88888.00 2008-01-16 03:59:06.408 016 17429.87 74.94 53953.71 88888.00 2008-01-16 03:59:06.908 016 17429.86 74.92 53953.81 88888.00 2008-01-16 03:59:07.408 016 17429.76 74.97 53953.88 88888.00 2008-01-16 03:59:07.908 016 17429.76 75.04 53953.83 88888.00 2008-01-16 03:59:08.408 016 17429.76 75.03 53953.83 88888.00 2008-01-16 03:59:08.908 016 17429.75 75.01 53953.75 88888.00 2008-01-16 03:59:09.408 016 17429.76 75.03 53953.67 88888.00 2008-01-16 03:59:09.908 016 17429.71 75.08 53953.68 88888.00 2008-01-16 03:59:10.408 016 17429.60 75.10 53953.72 88888.00 2008-01-16 03:59:10.908 016 17429.50 75.04 53953.69 88888.00 2008-01-16 03:59:11.408 016 17429.48 75.05 53953.69 88888.00 2008-01-16 03:59:11.908 016 17429.38 75.01 53953.68 88888.00 2008-01-16 03:59:12.408 016 17429.40 75.03 53953.69 88888.00 2008-01-16 03:59:12.908 016 17429.42 75.02 53953.68 88888.00 2008-01-16 03:59:13.408 016 17429.36 74.94 53953.60 88888.00 2008-01-16 03:59:13.908 016 17429.41 74.92 53953.58 88888.00 2008-01-16 03:59:14.408 016 17429.38 75.01 53953.57 88888.00 2008-01-16 03:59:14.908 016 17429.34 75.08 53953.57 88888.00 2008-01-16 03:59:15.408 016 17429.25 75.08 53953.55 88888.00 2008-01-16 03:59:15.908 016 17429.25 75.19 53953.66 88888.00 2008-01-16 03:59:16.408 016 17429.22 75.14 53953.68 88888.00 2008-01-16 03:59:16.908 016 17429.21 75.10 53953.65 88888.00 2008-01-16 03:59:17.408 016 17429.18 75.11 53953.72 88888.00 2008-01-16 03:59:17.908 016 17429.17 75.10 53953.67 88888.00 2008-01-16 03:59:18.408 016 17429.14 75.08 53953.65 88888.00 2008-01-16 03:59:18.908 016 17429.09 75.05 53953.69 88888.00 2008-01-16 03:59:19.408 016 17429.09 75.10 53953.70 88888.00 2008-01-16 03:59:19.908 016 17429.10 75.13 53953.69 88888.00 2008-01-16 03:59:20.408 016 17429.00 75.06 53953.72 88888.00 2008-01-16 03:59:20.908 016 17428.92 75.04 53953.73 88888.00 2008-01-16 03:59:21.408 016 17429.00 75.11 53953.78 88888.00 2008-01-16 03:59:21.908 016 17428.99 75.16 53953.83 88888.00 2008-01-16 03:59:22.408 016 17428.95 75.14 53953.78 88888.00 2008-01-16 03:59:22.908 016 17428.89 75.13 53953.79 88888.00 2008-01-16 03:59:23.408 016 17428.85 75.19 53953.71 88888.00 2008-01-16 03:59:23.908 016 17428.89 75.20 53953.66 88888.00 2008-01-16 03:59:24.408 016 17428.89 75.22 53953.70 88888.00 2008-01-16 03:59:24.908 016 17428.81 75.18 53953.77 88888.00 2008-01-16 03:59:25.408 016 17428.85 75.15 53953.74 88888.00 2008-01-16 03:59:25.908 016 17428.77 75.20 53953.73 88888.00 2008-01-16 03:59:26.408 016 17428.67 75.21 53953.73 88888.00 2008-01-16 03:59:26.908 016 17428.70 75.20 53953.78 88888.00 2008-01-16 03:59:27.408 016 17428.64 75.16 53953.81 88888.00 2008-01-16 03:59:27.908 016 17428.61 75.18 53953.79 88888.00 2008-01-16 03:59:28.408 016 17428.66 75.23 53953.82 88888.00 2008-01-16 03:59:28.908 016 17428.77 75.24 53953.83 88888.00 2008-01-16 03:59:29.408 016 17428.74 75.23 53953.78 88888.00 2008-01-16 03:59:29.908 016 17428.60 75.23 53953.69 88888.00 2008-01-16 03:59:30.408 016 17428.67 75.23 53953.60 88888.00 2008-01-16 03:59:30.908 016 17428.69 75.21 53953.68 88888.00 2008-01-16 03:59:31.408 016 17428.60 75.25 53953.80 88888.00 2008-01-16 03:59:31.908 016 17428.59 75.30 53953.73 88888.00 2008-01-16 03:59:32.408 016 17428.63 75.31 53953.69 88888.00 2008-01-16 03:59:32.908 016 17428.53 75.29 53953.74 88888.00 2008-01-16 03:59:33.408 016 17428.53 75.29 53953.79 88888.00 2008-01-16 03:59:33.908 016 17428.48 75.31 53953.75 88888.00 2008-01-16 03:59:34.408 016 17428.48 75.35 53953.79 88888.00 2008-01-16 03:59:34.908 016 17428.44 75.38 53953.78 88888.00 2008-01-16 03:59:35.408 016 17428.39 75.38 53953.79 88888.00 2008-01-16 03:59:35.908 016 17428.26 75.40 53953.78 88888.00 2008-01-16 03:59:36.408 016 17428.23 75.34 53953.83 88888.00 2008-01-16 03:59:36.908 016 17428.29 75.41 53953.86 88888.00 2008-01-16 03:59:37.408 016 17428.21 75.48 53953.81 88888.00 2008-01-16 03:59:37.908 016 17428.19 75.55 53953.79 88888.00 2008-01-16 03:59:38.408 016 17428.18 75.50 53953.83 88888.00 2008-01-16 03:59:38.908 016 17428.19 75.47 53953.81 88888.00 2008-01-16 03:59:39.408 016 17428.13 75.50 53953.72 88888.00 2008-01-16 03:59:39.908 016 17428.08 75.58 53953.62 88888.00 2008-01-16 03:59:40.408 016 17428.13 75.57 53953.65 88888.00 2008-01-16 03:59:40.908 016 17428.12 75.55 53953.71 88888.00 2008-01-16 03:59:41.408 016 17428.10 75.61 53953.68 88888.00 2008-01-16 03:59:41.908 016 17428.09 75.54 53953.61 88888.00 2008-01-16 03:59:42.408 016 17428.06 75.54 53953.65 88888.00 2008-01-16 03:59:42.908 016 17428.08 75.55 53953.77 88888.00 2008-01-16 03:59:43.408 016 17428.01 75.60 53953.80 88888.00 2008-01-16 03:59:43.908 016 17427.96 75.63 53953.81 88888.00 2008-01-16 03:59:44.408 016 17428.05 75.60 53953.85 88888.00 2008-01-16 03:59:44.908 016 17428.02 75.60 53953.82 88888.00 2008-01-16 03:59:45.408 016 17427.93 75.68 53953.73 88888.00 2008-01-16 03:59:45.908 016 17427.86 75.67 53953.66 88888.00 2008-01-16 03:59:46.408 016 17427.82 75.65 53953.68 88888.00 2008-01-16 03:59:46.908 016 17427.81 75.71 53953.69 88888.00 2008-01-16 03:59:47.408 016 17427.90 75.74 53953.66 88888.00 2008-01-16 03:59:47.908 016 17427.82 75.74 53953.69 88888.00 2008-01-16 03:59:48.408 016 17427.77 75.70 53953.82 88888.00 2008-01-16 03:59:48.908 016 17427.79 75.75 53953.68 88888.00 2008-01-16 03:59:49.408 016 17427.77 75.69 53953.60 88888.00 2008-01-16 03:59:49.908 016 17427.79 75.72 53953.62 88888.00 2008-01-16 03:59:50.408 016 17427.71 75.80 53953.62 88888.00 2008-01-16 03:59:50.908 016 17427.72 75.87 53953.59 88888.00 2008-01-16 03:59:51.408 016 17427.76 75.82 53953.60 88888.00 2008-01-16 03:59:51.908 016 17427.71 75.82 53953.58 88888.00 2008-01-16 03:59:52.408 016 17427.68 75.88 53953.66 88888.00 2008-01-16 03:59:52.908 016 17427.58 75.83 53953.62 88888.00 2008-01-16 03:59:53.408 016 17427.50 75.86 53953.62 88888.00 2008-01-16 03:59:53.908 016 17427.57 75.90 53953.73 88888.00 2008-01-16 03:59:54.408 016 17427.55 75.90 53953.68 88888.00 2008-01-16 03:59:54.908 016 17427.49 75.92 53953.67 88888.00 2008-01-16 03:59:55.408 016 17427.56 75.98 53953.57 88888.00 2008-01-16 03:59:55.908 016 17427.51 75.97 53953.59 88888.00 2008-01-16 03:59:56.408 016 17427.51 75.96 53953.62 88888.00 2008-01-16 03:59:56.908 016 17427.42 75.97 53953.60 88888.00 2008-01-16 03:59:57.408 016 17427.46 76.09 53953.52 88888.00 2008-01-16 03:59:57.908 016 17427.41 76.14 53953.51 88888.00 2008-01-16 03:59:58.408 016 17427.41 76.13 53953.48 88888.00 2008-01-16 03:59:58.908 016 17427.39 76.13 53953.51 88888.00 2008-01-16 03:59:59.408 016 17427.41 76.17 53953.54 88888.00 2008-01-16 03:59:59.908 016 17427.44 76.19 53953.50 88888.00 2008-01-16 04:00:00.408 016 17427.42 76.21 53953.50 88888.00 2008-01-16 04:00:00.908 016 17427.31 76.26 53953.47 88888.00 2008-01-16 04:00:01.408 016 17427.33 76.25 53953.51 88888.00 2008-01-16 04:00:01.908 016 17427.29 76.27 53953.55 88888.00 2008-01-16 04:00:02.408 016 17427.23 76.26 53953.52 88888.00 2008-01-16 04:00:02.908 016 17427.28 76.29 53953.46 88888.00 2008-01-16 04:00:03.408 016 17427.21 76.26 53953.51 88888.00 2008-01-16 04:00:03.908 016 17427.19 76.26 53953.56 88888.00 2008-01-16 04:00:04.408 016 17427.17 76.26 53953.39 88888.00 2008-01-16 04:00:04.908 016 17427.20 76.25 53953.46 88888.00 2008-01-16 04:00:05.408 016 17427.17 76.32 53953.50 88888.00 2008-01-16 04:00:05.908 016 17427.14 76.37 53953.50 88888.00 2008-01-16 04:00:06.408 016 17427.10 76.40 53953.52 88888.00 2008-01-16 04:00:06.908 016 17427.06 76.46 53953.50 88888.00 2008-01-16 04:00:07.408 016 17426.97 76.52 53953.43 88888.00 2008-01-16 04:00:07.908 016 17426.97 76.53 53953.45 88888.00 2008-01-16 04:00:08.408 016 17427.00 76.49 53953.48 88888.00 2008-01-16 04:00:08.908 016 17426.99 76.53 53953.45 88888.00 2008-01-16 04:00:09.408 016 17427.00 76.49 53953.50 88888.00 2008-01-16 04:00:09.908 016 17426.96 76.50 53953.47 88888.00 2008-01-16 04:00:10.408 016 17426.90 76.46 53953.57 88888.00 2008-01-16 04:00:10.908 016 17426.84 76.47 53953.60 88888.00 2008-01-16 04:00:11.408 016 17426.80 76.56 53953.50 88888.00 2008-01-16 04:00:11.908 016 17426.75 76.55 53953.47 88888.00 2008-01-16 04:00:12.408 016 17426.76 76.55 53953.47 88888.00 2008-01-16 04:00:12.908 016 17426.73 76.53 53953.44 88888.00 2008-01-16 04:00:13.408 016 17426.68 76.57 53953.34 88888.00 2008-01-16 04:00:13.908 016 17426.67 76.64 53953.48 88888.00 2008-01-16 04:00:14.408 016 17426.64 76.69 53953.56 88888.00 2008-01-16 04:00:14.908 016 17426.63 76.70 53953.60 88888.00 2008-01-16 04:00:15.408 016 17426.56 76.62 53953.72 88888.00 2008-01-16 04:00:15.908 016 17426.48 76.62 53953.70 88888.00 2008-01-16 04:00:16.408 016 17426.48 76.76 53953.59 88888.00 2008-01-16 04:00:16.908 016 17426.53 76.76 53953.55 88888.00 2008-01-16 04:00:17.408 016 17426.54 76.78 53953.58 88888.00 2008-01-16 04:00:17.908 016 17426.50 76.81 53953.58 88888.00 2008-01-16 04:00:18.408 016 17426.43 76.79 53953.62 88888.00 2008-01-16 04:00:18.908 016 17426.40 76.85 53953.49 88888.00 2008-01-16 04:00:19.408 016 17426.46 76.85 53953.41 88888.00 2008-01-16 04:00:19.908 016 17426.45 76.87 53953.40 88888.00 2008-01-16 04:00:20.408 016 17426.39 76.89 53953.35 88888.00 2008-01-16 04:00:20.908 016 17426.35 76.91 53953.37 88888.00 2008-01-16 04:00:21.408 016 17426.36 77.00 53953.43 88888.00 2008-01-16 04:00:21.908 016 17426.34 77.00 53953.54 88888.00 2008-01-16 04:00:22.408 016 17426.40 76.97 53953.43 88888.00 2008-01-16 04:00:22.908 016 17426.46 76.94 53953.32 88888.00 2008-01-16 04:00:23.408 016 17426.36 76.95 53953.34 88888.00 2008-01-16 04:00:23.908 016 17426.32 76.91 53953.35 88888.00 2008-01-16 04:00:24.408 016 17426.33 76.96 53953.38 88888.00 2008-01-16 04:00:24.908 016 17426.28 76.96 53953.48 88888.00 2008-01-16 04:00:25.408 016 17426.27 76.96 53953.49 88888.00 2008-01-16 04:00:25.908 016 17426.33 76.95 53953.45 88888.00 2008-01-16 04:00:26.408 016 17426.32 76.92 53953.38 88888.00 2008-01-16 04:00:26.908 016 17426.27 76.95 53953.39 88888.00 2008-01-16 04:00:27.408 016 17426.28 76.95 53953.46 88888.00 2008-01-16 04:00:27.908 016 17426.33 76.91 53953.44 88888.00 2008-01-16 04:00:28.408 016 17426.24 76.94 53953.50 88888.00 2008-01-16 04:00:28.908 016 17426.21 76.92 53953.56 88888.00 2008-01-16 04:00:29.408 016 17426.19 76.90 53953.56 88888.00 2008-01-16 04:00:29.908 016 17426.18 76.92 53953.57 88888.00 2008-01-16 04:00:30.408 016 17426.19 76.94 53953.54 88888.00 2008-01-16 04:00:30.908 016 17426.13 76.88 53953.52 88888.00 2008-01-16 04:00:31.408 016 17426.17 76.87 53953.45 88888.00 2008-01-16 04:00:31.908 016 17426.27 76.86 53953.43 88888.00 2008-01-16 04:00:32.408 016 17426.17 76.89 53953.46 88888.00 2008-01-16 04:00:32.908 016 17426.11 76.86 53953.56 88888.00 2008-01-16 04:00:33.408 016 17426.07 76.87 53953.55 88888.00 2008-01-16 04:00:33.908 016 17426.12 76.86 53953.58 88888.00 2008-01-16 04:00:34.408 016 17426.05 76.85 53953.59 88888.00 2008-01-16 04:00:34.908 016 17426.09 76.89 53953.54 88888.00 2008-01-16 04:00:35.408 016 17426.04 76.88 53953.45 88888.00 2008-01-16 04:00:35.908 016 17425.88 76.87 53953.47 88888.00 2008-01-16 04:00:36.408 016 17425.83 76.89 53953.50 88888.00 2008-01-16 04:00:36.908 016 17425.83 76.91 53953.44 88888.00 2008-01-16 04:00:37.408 016 17425.76 76.90 53953.43 88888.00 2008-01-16 04:00:37.908 016 17425.68 76.94 53953.44 88888.00 2008-01-16 04:00:38.408 016 17425.72 76.95 53953.55 88888.00 2008-01-16 04:00:38.908 016 17425.68 76.97 53953.55 88888.00 2008-01-16 04:00:39.408 016 17425.67 76.97 53953.55 88888.00 2008-01-16 04:00:39.908 016 17425.63 76.98 53953.50 88888.00 2008-01-16 04:00:40.408 016 17425.64 76.99 53953.47 88888.00 2008-01-16 04:00:40.908 016 17425.62 77.05 53953.40 88888.00 2008-01-16 04:00:41.408 016 17425.66 77.06 53953.46 88888.00 2008-01-16 04:00:41.908 016 17425.64 77.09 53953.46 88888.00 2008-01-16 04:00:42.408 016 17425.58 77.10 53953.44 88888.00 2008-01-16 04:00:42.908 016 17425.57 77.11 53953.38 88888.00 2008-01-16 04:00:43.408 016 17425.57 77.11 53953.38 88888.00 2008-01-16 04:00:43.908 016 17425.50 77.10 53953.36 88888.00 2008-01-16 04:00:44.408 016 17425.42 77.11 53953.38 88888.00 2008-01-16 04:00:44.908 016 17425.46 77.16 53953.38 88888.00 2008-01-16 04:00:45.408 016 17425.42 77.21 53953.39 88888.00 2008-01-16 04:00:45.908 016 17425.40 77.19 53953.41 88888.00 2008-01-16 04:00:46.408 016 17425.35 77.17 53953.41 88888.00 2008-01-16 04:00:46.908 016 17425.31 77.20 53953.43 88888.00 2008-01-16 04:00:47.408 016 17425.35 77.29 53953.48 88888.00 2008-01-16 04:00:47.908 016 17425.35 77.27 53953.46 88888.00 2008-01-16 04:00:48.408 016 17425.27 77.34 53953.44 88888.00 2008-01-16 04:00:48.908 016 17425.23 77.36 53953.49 88888.00 2008-01-16 04:00:49.408 016 17425.15 77.34 53953.55 88888.00 2008-01-16 04:00:49.908 016 17425.20 77.26 53953.50 88888.00 2008-01-16 04:00:50.408 016 17425.11 77.24 53953.48 88888.00 2008-01-16 04:00:50.908 016 17425.14 77.30 53953.45 88888.00 2008-01-16 04:00:51.408 016 17425.13 77.34 53953.43 88888.00 2008-01-16 04:00:51.908 016 17425.05 77.38 53953.43 88888.00 2008-01-16 04:00:52.408 016 17425.03 77.40 53953.47 88888.00 2008-01-16 04:00:52.908 016 17425.05 77.43 53953.47 88888.00 2008-01-16 04:00:53.408 016 17424.97 77.46 53953.49 88888.00 2008-01-16 04:00:53.908 016 17424.94 77.46 53953.51 88888.00 2008-01-16 04:00:54.408 016 17424.91 77.49 53953.56 88888.00 2008-01-16 04:00:54.908 016 17424.87 77.50 53953.56 88888.00 2008-01-16 04:00:55.408 016 17424.84 77.52 53953.50 88888.00 2008-01-16 04:00:55.908 016 17424.90 77.54 53953.38 88888.00 2008-01-16 04:00:56.408 016 17424.90 77.54 53953.41 88888.00 2008-01-16 04:00:56.908 016 17424.81 77.57 53953.39 88888.00 2008-01-16 04:00:57.408 016 17424.76 77.55 53953.41 88888.00 2008-01-16 04:00:57.908 016 17424.71 77.54 53953.39 88888.00 2008-01-16 04:00:58.408 016 17424.75 77.55 53953.39 88888.00 2008-01-16 04:00:58.908 016 17424.74 77.55 53953.46 88888.00 2008-01-16 04:00:59.408 016 17424.73 77.64 53953.37 88888.00 2008-01-16 04:00:59.908 016 17424.66 77.62 53953.32 88888.00 2008-01-16 04:01:00.408 016 17424.70 77.63 53953.30 88888.00 2008-01-16 04:01:00.908 016 17424.76 77.60 53953.32 88888.00 2008-01-16 04:01:01.408 016 17424.73 77.64 53953.39 88888.00 2008-01-16 04:01:01.908 016 17424.64 77.68 53953.34 88888.00 2008-01-16 04:01:02.408 016 17424.56 77.68 53953.34 88888.00 2008-01-16 04:01:02.908 016 17424.64 77.62 53953.27 88888.00 2008-01-16 04:01:03.408 016 17424.58 77.63 53953.40 88888.00 2008-01-16 04:01:03.908 016 17424.55 77.68 53953.38 88888.00 2008-01-16 04:01:04.408 016 17424.55 77.72 53953.35 88888.00 2008-01-16 04:01:04.908 016 17424.55 77.67 53953.46 88888.00 2008-01-16 04:01:05.408 016 17424.49 77.79 53953.43 88888.00 2008-01-16 04:01:05.908 016 17424.46 77.82 53953.48 88888.00 2008-01-16 04:01:06.408 016 17424.58 77.79 53953.43 88888.00 2008-01-16 04:01:06.908 016 17424.54 77.84 53953.43 88888.00 2008-01-16 04:01:07.408 016 17424.40 77.92 53953.48 88888.00 2008-01-16 04:01:07.908 016 17424.35 77.92 53953.41 88888.00 2008-01-16 04:01:08.408 016 17424.31 77.95 53953.33 88888.00 2008-01-16 04:01:08.908 016 17424.38 77.97 53953.39 88888.00 2008-01-16 04:01:09.408 016 17424.42 77.94 53953.41 88888.00 2008-01-16 04:01:09.908 016 17424.33 77.97 53953.41 88888.00 2008-01-16 04:01:10.408 016 17424.35 78.05 53953.39 88888.00 2008-01-16 04:01:10.908 016 17424.36 78.11 53953.48 88888.00 2008-01-16 04:01:11.408 016 17424.34 78.09 53953.60 88888.00 2008-01-16 04:01:11.908 016 17424.38 78.04 53953.62 88888.00 2008-01-16 04:01:12.408 016 17424.34 78.08 53953.55 88888.00 2008-01-16 04:01:12.908 016 17424.34 78.15 53953.51 88888.00 2008-01-16 04:01:13.408 016 17424.34 78.14 53953.52 88888.00 2008-01-16 04:01:13.908 016 17424.29 78.12 53953.55 88888.00 2008-01-16 04:01:14.408 016 17424.28 78.09 53953.51 88888.00 2008-01-16 04:01:14.908 016 17424.36 78.08 53953.41 88888.00 2008-01-16 04:01:15.408 016 17424.38 78.11 53953.47 88888.00 2008-01-16 04:01:15.908 016 17424.32 78.15 53953.37 88888.00 2008-01-16 04:01:16.408 016 17424.31 78.18 53953.38 88888.00 2008-01-16 04:01:16.908 016 17424.28 78.19 53953.44 88888.00 2008-01-16 04:01:17.408 016 17424.27 78.22 53953.41 88888.00 2008-01-16 04:01:17.908 016 17424.25 78.12 53953.35 88888.00 2008-01-16 04:01:18.408 016 17424.25 78.08 53953.32 88888.00 2008-01-16 04:01:18.908 016 17424.29 78.12 53953.37 88888.00 2008-01-16 04:01:19.408 016 17424.20 78.15 53953.38 88888.00 2008-01-16 04:01:19.908 016 17424.20 78.07 53953.45 88888.00 2008-01-16 04:01:20.405 016 17424.23 78.14 53953.48 88888.00 2008-01-16 04:01:20.905 016 17424.20 78.14 53953.43 88888.00 2008-01-16 04:01:21.405 016 17424.12 78.12 53953.41 88888.00 2008-01-16 04:01:21.905 016 17424.11 78.16 53953.34 88888.00 2008-01-16 04:01:22.405 016 17424.15 78.15 53953.43 88888.00 2008-01-16 04:01:22.905 016 17424.11 78.13 53953.41 88888.00 2008-01-16 04:01:23.405 016 17424.13 78.18 53953.45 88888.00 2008-01-16 04:01:23.905 016 17424.13 78.16 53953.43 88888.00 2008-01-16 04:01:24.405 016 17424.09 78.07 53953.43 88888.00 2008-01-16 04:01:24.905 016 17424.04 78.06 53953.43 88888.00 2008-01-16 04:01:25.405 016 17424.04 78.07 53953.54 88888.00 2008-01-16 04:01:25.905 016 17424.01 78.12 53953.62 88888.00 2008-01-16 04:01:26.405 016 17424.03 78.08 53953.59 88888.00 2008-01-16 04:01:26.905 016 17424.05 78.11 53953.51 88888.00 2008-01-16 04:01:27.405 016 17424.01 78.11 53953.51 88888.00 2008-01-16 04:01:27.905 016 17424.04 78.05 53953.51 88888.00 2008-01-16 04:01:28.405 016 17424.03 78.12 53953.51 88888.00 2008-01-16 04:01:28.905 016 17424.02 78.12 53953.57 88888.00 2008-01-16 04:01:29.405 016 17423.99 78.12 53953.54 88888.00 2008-01-16 04:01:29.905 016 17424.01 78.11 53953.41 88888.00 2008-01-16 04:01:30.405 016 17424.00 78.13 53953.40 88888.00 2008-01-16 04:01:30.905 016 17423.89 78.22 53953.49 88888.00 2008-01-16 04:01:31.405 016 17423.83 78.14 53953.52 88888.00 2008-01-16 04:01:31.905 016 17423.83 78.01 53953.50 88888.00 2008-01-16 04:01:32.405 016 17423.77 78.12 53953.48 88888.00 2008-01-16 04:01:32.905 016 17423.73 78.13 53953.55 88888.00 2008-01-16 04:01:33.405 016 17423.71 78.13 53953.43 88888.00 2008-01-16 04:01:33.905 016 17423.68 78.16 53953.36 88888.00 2008-01-16 04:01:34.405 016 17423.64 78.21 53953.34 88888.00 2008-01-16 04:01:34.905 016 17423.66 78.22 53953.39 88888.00 2008-01-16 04:01:35.405 016 17423.62 78.15 53953.35 88888.00 2008-01-16 04:01:35.905 016 17423.59 78.12 53953.36 88888.00 2008-01-16 04:01:36.405 016 17423.56 78.15 53953.35 88888.00 2008-01-16 04:01:36.905 016 17423.54 78.13 53953.36 88888.00 2008-01-16 04:01:37.405 016 17423.54 78.17 53953.39 88888.00 2008-01-16 04:01:37.905 016 17423.51 78.17 53953.41 88888.00 2008-01-16 04:01:38.405 016 17423.49 78.27 53953.37 88888.00 2008-01-16 04:01:38.905 016 17423.58 78.28 53953.39 88888.00 2008-01-16 04:01:39.405 016 17423.58 78.22 53953.30 88888.00 2008-01-16 04:01:39.905 016 17423.47 78.22 53953.22 88888.00 2008-01-16 04:01:40.405 016 17423.42 78.08 53953.29 88888.00 2008-01-16 04:01:40.905 016 17423.47 78.02 53953.33 88888.00 2008-01-16 04:01:41.405 016 17423.44 78.04 53953.35 88888.00 2008-01-16 04:01:41.905 016 17423.38 78.12 53953.25 88888.00 2008-01-16 04:01:42.405 016 17423.43 78.12 53953.26 88888.00 2008-01-16 04:01:42.905 016 17423.38 78.12 53953.33 88888.00 2008-01-16 04:01:43.405 016 17423.30 78.21 53953.32 88888.00 2008-01-16 04:01:43.905 016 17423.32 78.15 53953.29 88888.00 2008-01-16 04:01:44.405 016 17423.31 78.18 53953.28 88888.00 2008-01-16 04:01:44.905 016 17423.35 78.25 53953.30 88888.00 2008-01-16 04:01:45.405 016 17423.26 78.26 53953.33 88888.00 2008-01-16 04:01:45.905 016 17423.28 78.26 53953.27 88888.00 2008-01-16 04:01:46.405 016 17423.30 78.27 53953.22 88888.00 2008-01-16 04:01:46.905 016 17423.32 78.34 53953.21 88888.00 2008-01-16 04:01:47.405 016 17423.32 78.36 53953.30 88888.00 2008-01-16 04:01:47.905 016 17423.31 78.40 53953.32 88888.00 2008-01-16 04:01:48.405 016 17423.29 78.33 53953.23 88888.00 2008-01-16 04:01:48.905 016 17423.19 78.31 53953.25 88888.00 2008-01-16 04:01:49.405 016 17423.21 78.33 53953.07 88888.00 2008-01-16 04:01:49.905 016 17423.27 78.33 53953.07 88888.00 2008-01-16 04:01:50.405 016 17423.23 78.30 53953.12 88888.00 2008-01-16 04:01:50.905 016 17423.16 78.34 53953.16 88888.00 2008-01-16 04:01:51.405 016 17423.18 78.37 53953.15 88888.00 2008-01-16 04:01:51.905 016 17423.28 78.40 53953.18 88888.00 2008-01-16 04:01:52.405 016 17423.31 78.40 53953.29 88888.00 2008-01-16 04:01:52.905 016 17423.20 78.42 53953.21 88888.00 2008-01-16 04:01:53.405 016 17423.20 78.33 53953.23 88888.00 2008-01-16 04:01:53.905 016 17423.22 78.28 53953.16 88888.00 2008-01-16 04:01:54.405 016 17423.22 78.35 53953.17 88888.00 2008-01-16 04:01:54.905 016 17423.16 78.44 53953.25 88888.00 2008-01-16 04:01:55.405 016 17423.23 78.44 53953.33 88888.00 2008-01-16 04:01:55.905 016 17423.25 78.40 53953.32 88888.00 2008-01-16 04:01:56.405 016 17423.15 78.41 53953.24 88888.00 2008-01-16 04:01:56.905 016 17423.16 78.38 53953.35 88888.00 2008-01-16 04:01:57.405 016 17423.16 78.34 53953.38 88888.00 2008-01-16 04:01:57.905 016 17423.16 78.36 53953.43 88888.00 2008-01-16 04:01:58.405 016 17423.13 78.42 53953.47 88888.00 2008-01-16 04:01:58.905 016 17423.07 78.40 53953.44 88888.00 2008-01-16 04:01:59.405 016 17423.05 78.36 53953.46 88888.00 2008-01-16 04:01:59.905 016 17423.08 78.37 53953.43 88888.00 2008-01-16 04:02:00.405 016 17423.11 78.40 53953.29 88888.00 2008-01-16 04:02:00.905 016 17423.07 78.44 53953.18 88888.00 2008-01-16 04:02:01.405 016 17423.13 78.43 53953.18 88888.00 2008-01-16 04:02:01.905 016 17423.06 78.46 53953.23 88888.00 2008-01-16 04:02:02.405 016 17423.05 78.31 53953.23 88888.00 2008-01-16 04:02:02.905 016 17423.10 78.34 53953.22 88888.00 2008-01-16 04:02:03.405 016 17423.09 78.44 53953.21 88888.00 2008-01-16 04:02:03.905 016 17423.07 78.36 53953.27 88888.00 2008-01-16 04:02:04.405 016 17423.00 78.36 53953.39 88888.00 2008-01-16 04:02:04.905 016 17423.00 78.35 53953.38 88888.00 2008-01-16 04:02:05.405 016 17423.01 78.40 53953.33 88888.00 2008-01-16 04:02:05.905 016 17423.03 78.47 53953.30 88888.00 2008-01-16 04:02:06.405 016 17422.98 78.43 53953.28 88888.00 2008-01-16 04:02:06.905 016 17422.89 78.42 53953.24 88888.00 2008-01-16 04:02:07.405 016 17422.80 78.45 53953.21 88888.00 2008-01-16 04:02:07.905 016 17422.80 78.36 53953.21 88888.00 2008-01-16 04:02:08.405 016 17422.87 78.40 53953.21 88888.00 2008-01-16 04:02:08.905 016 17422.81 78.41 53953.17 88888.00 2008-01-16 04:02:09.405 016 17422.79 78.43 53953.16 88888.00 2008-01-16 04:02:09.905 016 17422.72 78.48 53953.23 88888.00 2008-01-16 04:02:10.405 016 17422.78 78.47 53953.14 88888.00 2008-01-16 04:02:10.905 016 17422.78 78.40 53953.17 88888.00 2008-01-16 04:02:11.405 016 17422.77 78.36 53953.17 88888.00 2008-01-16 04:02:11.905 016 17422.67 78.43 53953.18 88888.00 2008-01-16 04:02:12.405 016 17422.61 78.46 53953.23 88888.00 2008-01-16 04:02:12.905 016 17422.67 78.42 53953.29 88888.00 2008-01-16 04:02:13.405 016 17422.67 78.41 53953.23 88888.00 2008-01-16 04:02:13.905 016 17422.60 78.41 53953.19 88888.00 2008-01-16 04:02:14.405 016 17422.49 78.38 53953.15 88888.00 2008-01-16 04:02:14.905 016 17422.49 78.45 53953.14 88888.00 2008-01-16 04:02:15.405 016 17422.54 78.46 53953.18 88888.00 2008-01-16 04:02:15.905 016 17422.57 78.53 53953.22 88888.00 2008-01-16 04:02:16.405 016 17422.44 78.47 53953.15 88888.00 2008-01-16 04:02:16.905 016 17422.34 78.42 53953.14 88888.00 2008-01-16 04:02:17.405 016 17422.33 78.36 53953.19 88888.00 2008-01-16 04:02:17.905 016 17422.30 78.40 53953.21 88888.00 2008-01-16 04:02:18.405 016 17422.28 78.44 53953.12 88888.00 2008-01-16 04:02:18.905 016 17422.31 78.47 53953.16 88888.00 2008-01-16 04:02:19.405 016 17422.29 78.50 53953.23 88888.00 2008-01-16 04:02:19.905 016 17422.31 78.47 53953.18 88888.00 2008-01-16 04:02:20.405 016 17422.31 78.44 53953.22 88888.00 2008-01-16 04:02:20.905 016 17422.31 78.54 53953.25 88888.00 2008-01-16 04:02:21.405 016 17422.35 78.58 53953.26 88888.00 2008-01-16 04:02:21.905 016 17422.26 78.61 53953.26 88888.00 2008-01-16 04:02:22.405 016 17422.19 78.55 53953.26 88888.00 2008-01-16 04:02:22.905 016 17422.10 78.52 53953.25 88888.00 2008-01-16 04:02:23.405 016 17422.14 78.61 53953.13 88888.00 2008-01-16 04:02:23.905 016 17422.18 78.58 53953.00 88888.00 2008-01-16 04:02:24.405 016 17422.14 78.53 53953.12 88888.00 2008-01-16 04:02:24.905 016 17422.16 78.44 53953.17 88888.00 2008-01-16 04:02:25.405 016 17422.18 78.43 53953.25 88888.00 2008-01-16 04:02:25.905 016 17422.18 78.53 53953.19 88888.00 2008-01-16 04:02:26.405 016 17422.06 78.66 53953.22 88888.00 2008-01-16 04:02:26.905 016 17422.01 78.62 53953.24 88888.00 2008-01-16 04:02:27.405 016 17422.06 78.66 53953.23 88888.00 2008-01-16 04:02:27.905 016 17422.10 78.64 53953.22 88888.00 2008-01-16 04:02:28.405 016 17422.06 78.60 53953.24 88888.00 2008-01-16 04:02:28.905 016 17422.05 78.60 53953.18 88888.00 2008-01-16 04:02:29.405 016 17422.08 78.65 53953.19 88888.00 2008-01-16 04:02:29.905 016 17422.03 78.67 53953.21 88888.00 2008-01-16 04:02:30.405 016 17422.01 78.67 53953.14 88888.00 2008-01-16 04:02:30.905 016 17422.01 78.67 53953.06 88888.00 2008-01-16 04:02:31.405 016 17422.06 78.73 53953.10 88888.00 2008-01-16 04:02:31.905 016 17421.96 78.75 53953.07 88888.00 2008-01-16 04:02:32.405 016 17421.87 78.72 53953.14 88888.00 2008-01-16 04:02:32.905 016 17421.93 78.71 53953.18 88888.00 2008-01-16 04:02:33.405 016 17421.93 78.71 53953.15 88888.00 2008-01-16 04:02:33.905 016 17421.95 78.69 53953.15 88888.00 2008-01-16 04:02:34.405 016 17421.96 78.67 53953.16 88888.00 2008-01-16 04:02:34.905 016 17421.89 78.71 53953.21 88888.00 2008-01-16 04:02:35.405 016 17421.85 78.72 53953.26 88888.00 2008-01-16 04:02:35.905 016 17421.78 78.72 53953.27 88888.00 2008-01-16 04:02:36.405 016 17421.82 78.75 53953.19 88888.00 2008-01-16 04:02:36.905 016 17421.85 78.74 53953.19 88888.00 2008-01-16 04:02:37.405 016 17421.84 78.76 53953.25 88888.00 2008-01-16 04:02:37.905 016 17421.87 78.81 53953.26 88888.00 2008-01-16 04:02:38.405 016 17421.83 78.91 53953.28 88888.00 2008-01-16 04:02:38.905 016 17421.79 78.85 53953.25 88888.00 2008-01-16 04:02:39.405 016 17421.78 78.75 53953.22 88888.00 2008-01-16 04:02:39.905 016 17421.80 78.75 53953.23 88888.00 2008-01-16 04:02:40.405 016 17421.70 78.77 53953.23 88888.00 2008-01-16 04:02:40.905 016 17421.66 78.79 53953.23 88888.00 2008-01-16 04:02:41.405 016 17421.60 78.75 53953.18 88888.00 2008-01-16 04:02:41.905 016 17421.63 78.84 53953.16 88888.00 2008-01-16 04:02:42.405 016 17421.67 78.84 53953.18 88888.00 2008-01-16 04:02:42.905 016 17421.62 78.81 53953.01 88888.00 2008-01-16 04:02:43.405 016 17421.62 78.76 53953.09 88888.00 2008-01-16 04:02:43.905 016 17421.64 78.82 53953.17 88888.00 2008-01-16 04:02:44.405 016 17421.63 78.87 53953.19 88888.00 2008-01-16 04:02:44.905 016 17421.56 78.92 53953.15 88888.00 2008-01-16 04:02:45.405 016 17421.62 78.89 53953.26 88888.00 2008-01-16 04:02:45.905 016 17421.59 78.91 53953.27 88888.00 2008-01-16 04:02:46.405 016 17421.47 78.89 53953.26 88888.00 2008-01-16 04:02:46.905 016 17421.44 78.89 53953.27 88888.00 2008-01-16 04:02:47.405 016 17421.46 78.93 53953.25 88888.00 2008-01-16 04:02:47.905 016 17421.53 78.96 53953.22 88888.00 2008-01-16 04:02:48.405 016 17421.46 78.96 53953.27 88888.00 2008-01-16 04:02:48.905 016 17421.44 78.92 53953.29 88888.00 2008-01-16 04:02:49.405 016 17421.50 78.87 53953.30 88888.00 2008-01-16 04:02:49.905 016 17421.45 78.84 53953.28 88888.00 2008-01-16 04:02:50.405 016 17421.46 78.84 53953.18 88888.00 2008-01-16 04:02:50.905 016 17421.43 78.83 53953.32 88888.00 2008-01-16 04:02:51.405 016 17421.48 78.82 53953.35 88888.00 2008-01-16 04:02:51.905 016 17421.49 78.84 53953.32 88888.00 2008-01-16 04:02:52.405 016 17421.44 78.76 53953.30 88888.00 2008-01-16 04:02:52.905 016 17421.39 78.77 53953.37 88888.00 2008-01-16 04:02:53.405 016 17421.32 78.83 53953.33 88888.00 2008-01-16 04:02:53.905 016 17421.33 78.76 53953.27 88888.00 2008-01-16 04:02:54.405 016 17421.34 78.75 53953.29 88888.00 2008-01-16 04:02:54.905 016 17421.33 78.82 53953.29 88888.00 2008-01-16 04:02:55.405 016 17421.35 78.82 53953.16 88888.00 2008-01-16 04:02:55.905 016 17421.31 78.74 53953.19 88888.00 2008-01-16 04:02:56.405 016 17421.26 78.77 53953.21 88888.00 2008-01-16 04:02:56.905 016 17421.23 78.75 53953.18 88888.00 2008-01-16 04:02:57.405 016 17421.31 78.71 53953.19 88888.00 2008-01-16 04:02:57.905 016 17421.32 78.72 53953.22 88888.00 2008-01-16 04:02:58.405 016 17421.22 78.79 53953.24 88888.00 2008-01-16 04:02:58.905 016 17421.24 78.76 53953.29 88888.00 2008-01-16 04:02:59.405 016 17421.19 78.74 53953.25 88888.00 2008-01-16 04:02:59.905 016 17421.16 78.73 53953.27 88888.00 2008-01-16 04:03:00.405 016 17421.13 78.73 53953.17 88888.00 2008-01-16 04:03:00.905 016 17421.07 78.75 53953.15 88888.00 2008-01-16 04:03:01.405 016 17421.07 78.76 53953.23 88888.00 2008-01-16 04:03:01.905 016 17421.06 78.77 53953.22 88888.00 2008-01-16 04:03:02.405 016 17421.04 78.69 53953.18 88888.00 2008-01-16 04:03:02.905 016 17420.99 78.58 53953.09 88888.00 2008-01-16 04:03:03.405 016 17420.92 78.66 53953.13 88888.00 2008-01-16 04:03:03.905 016 17420.84 78.70 53953.25 88888.00 2008-01-16 04:03:04.405 016 17420.80 78.65 53953.16 88888.00 2008-01-16 04:03:04.905 016 17420.85 78.64 53953.07 88888.00 2008-01-16 04:03:05.405 016 17420.80 78.57 53953.07 88888.00 2008-01-16 04:03:05.905 016 17420.74 78.55 53953.14 88888.00 2008-01-16 04:03:06.405 016 17420.81 78.64 53953.14 88888.00 2008-01-16 04:03:06.905 016 17420.71 78.71 53953.12 88888.00 2008-01-16 04:03:07.405 016 17420.64 78.69 53953.06 88888.00 2008-01-16 04:03:07.905 016 17420.57 78.67 53953.04 88888.00 2008-01-16 04:03:08.405 016 17420.45 78.62 53953.14 88888.00 2008-01-16 04:03:08.905 016 17420.42 78.63 53953.13 88888.00 2008-01-16 04:03:09.405 016 17420.48 78.60 53953.09 88888.00 2008-01-16 04:03:09.905 016 17420.45 78.57 53953.15 88888.00 2008-01-16 04:03:10.405 016 17420.43 78.54 53953.24 88888.00 2008-01-16 04:03:10.905 016 17420.44 78.57 53953.25 88888.00 2008-01-16 04:03:11.405 016 17420.42 78.62 53953.19 88888.00 2008-01-16 04:03:11.905 016 17420.43 78.60 53953.23 88888.00 2008-01-16 04:03:12.405 016 17420.43 78.61 53953.28 88888.00 2008-01-16 04:03:12.905 016 17420.34 78.57 53953.38 88888.00 2008-01-16 04:03:13.405 016 17420.27 78.56 53953.38 88888.00 2008-01-16 04:03:13.905 016 17420.30 78.54 53953.33 88888.00 2008-01-16 04:03:14.405 016 17420.36 78.55 53953.38 88888.00 2008-01-16 04:03:14.905 016 17420.26 78.53 53953.45 88888.00 2008-01-16 04:03:15.405 016 17420.20 78.43 53953.44 88888.00 2008-01-16 04:03:15.905 016 17420.14 78.37 53953.43 88888.00 2008-01-16 04:03:16.405 016 17420.16 78.50 53953.35 88888.00 2008-01-16 04:03:16.905 016 17420.16 78.50 53953.34 88888.00 2008-01-16 04:03:17.405 016 17420.14 78.48 53953.35 88888.00 2008-01-16 04:03:17.905 016 17420.01 78.54 53953.39 88888.00 2008-01-16 04:03:18.405 016 17420.01 78.58 53953.39 88888.00 2008-01-16 04:03:18.905 016 17420.03 78.60 53953.37 88888.00 2008-01-16 04:03:19.405 016 17420.01 78.56 53953.40 88888.00 2008-01-16 04:03:19.905 016 17420.00 78.53 53953.49 88888.00 2008-01-16 04:03:20.405 016 17420.01 78.53 53953.57 88888.00 2008-01-16 04:03:20.905 016 17420.02 78.55 53953.57 88888.00 2008-01-16 04:03:21.405 016 17419.94 78.53 53953.36 88888.00 2008-01-16 04:03:21.905 016 17419.86 78.54 53953.37 88888.00 2008-01-16 04:03:22.405 016 17419.74 78.55 53953.34 88888.00 2008-01-16 04:03:22.905 016 17419.63 78.57 53953.17 88888.00 2008-01-16 04:03:23.405 016 17419.58 78.60 53953.18 88888.00 2008-01-16 04:03:23.905 016 17419.52 78.56 53953.26 88888.00 2008-01-16 04:03:24.405 016 17419.46 78.67 53953.26 88888.00 2008-01-16 04:03:24.905 016 17419.51 78.73 53953.25 88888.00 2008-01-16 04:03:25.405 016 17419.52 78.67 53953.32 88888.00 2008-01-16 04:03:25.905 016 17419.54 78.66 53953.34 88888.00 2008-01-16 04:03:26.405 016 17419.59 78.70 53953.48 88888.00 2008-01-16 04:03:26.905 016 17419.54 78.73 53953.37 88888.00 2008-01-16 04:03:27.405 016 17419.45 78.73 53953.43 88888.00 2008-01-16 04:03:27.905 016 17419.46 78.75 53953.40 88888.00 2008-01-16 04:03:28.405 016 17419.42 78.84 53953.38 88888.00 2008-01-16 04:03:28.905 016 17419.33 78.76 53953.38 88888.00 2008-01-16 04:03:29.405 016 17419.38 78.83 53953.44 88888.00 2008-01-16 04:03:29.905 016 17419.33 78.94 53953.60 88888.00 2008-01-16 04:03:30.405 016 17419.34 78.95 53953.58 88888.00 2008-01-16 04:03:30.905 016 17419.32 78.91 53953.46 88888.00 2008-01-16 04:03:31.405 016 17419.23 78.91 53953.38 88888.00 2008-01-16 04:03:31.905 016 17419.27 78.93 53953.47 88888.00 2008-01-16 04:03:32.405 016 17419.32 79.00 53953.48 88888.00 2008-01-16 04:03:32.905 016 17419.31 79.00 53953.52 88888.00 2008-01-16 04:03:33.405 016 17419.30 79.08 53953.50 88888.00 2008-01-16 04:03:33.905 016 17419.20 79.10 53953.43 88888.00 2008-01-16 04:03:34.405 016 17419.20 79.18 53953.40 88888.00 2008-01-16 04:03:34.905 016 17419.24 79.22 53953.44 88888.00 2008-01-16 04:03:35.405 016 17419.17 79.25 53953.47 88888.00 2008-01-16 04:03:35.905 016 17419.12 79.30 53953.51 88888.00 2008-01-16 04:03:36.405 016 17419.10 79.29 53953.49 88888.00 2008-01-16 04:03:36.905 016 17419.01 79.30 53953.47 88888.00 2008-01-16 04:03:37.405 016 17419.05 79.33 53953.47 88888.00 2008-01-16 04:03:37.905 016 17419.13 79.33 53953.52 88888.00 2008-01-16 04:03:38.405 016 17419.15 79.39 53953.57 88888.00 2008-01-16 04:03:38.905 016 17419.07 79.50 53953.55 88888.00 2008-01-16 04:03:39.405 016 17419.04 79.57 53953.48 88888.00 2008-01-16 04:03:39.905 016 17419.03 79.62 53953.59 88888.00 2008-01-16 04:03:40.405 016 17419.02 79.60 53953.58 88888.00 2008-01-16 04:03:40.905 016 17418.94 79.60 53953.52 88888.00 2008-01-16 04:03:41.405 016 17418.94 79.64 53953.48 88888.00 2008-01-16 04:03:41.905 016 17418.93 79.72 53953.38 88888.00 2008-01-16 04:03:42.405 016 17418.89 79.70 53953.34 88888.00 2008-01-16 04:03:42.905 016 17418.88 79.70 53953.33 88888.00 2008-01-16 04:03:43.405 016 17418.82 79.80 53953.41 88888.00 2008-01-16 04:03:43.905 016 17418.81 79.83 53953.43 88888.00 2008-01-16 04:03:44.405 016 17418.80 79.87 53953.47 88888.00 2008-01-16 04:03:44.905 016 17418.78 79.91 53953.37 88888.00 2008-01-16 04:03:45.402 016 17418.79 80.00 53953.32 88888.00 2008-01-16 04:03:45.902 016 17418.70 79.96 53953.35 88888.00 2008-01-16 04:03:46.402 016 17418.71 79.97 53953.40 88888.00 2008-01-16 04:03:46.902 016 17418.71 80.00 53953.40 88888.00 2008-01-16 04:03:47.402 016 17418.73 80.10 53953.40 88888.00 2008-01-16 04:03:47.902 016 17418.72 80.17 53953.46 88888.00 2008-01-16 04:03:48.402 016 17418.68 80.20 53953.57 88888.00 2008-01-16 04:03:48.902 016 17418.57 80.21 53953.46 88888.00 2008-01-16 04:03:49.402 016 17418.59 80.23 53953.37 88888.00 2008-01-16 04:03:49.902 016 17418.69 80.26 53953.34 88888.00 2008-01-16 04:03:50.402 016 17418.68 80.32 53953.35 88888.00 2008-01-16 04:03:50.902 016 17418.64 80.35 53953.37 88888.00 2008-01-16 04:03:51.402 016 17418.61 80.36 53953.40 88888.00 2008-01-16 04:03:51.902 016 17418.67 80.42 53953.32 88888.00 2008-01-16 04:03:52.402 016 17418.70 80.50 53953.35 88888.00 2008-01-16 04:03:52.902 016 17418.67 80.49 53953.41 88888.00 2008-01-16 04:03:53.402 016 17418.64 80.49 53953.43 88888.00 2008-01-16 04:03:53.902 016 17418.62 80.52 53953.37 88888.00 2008-01-16 04:03:54.402 016 17418.58 80.57 53953.29 88888.00 2008-01-16 04:03:54.902 016 17418.53 80.61 53953.32 88888.00 2008-01-16 04:03:55.012 016 17418.50 80.62 53953.26 88888.00 2008-01-16 04:03:55.512 016 17418.57 80.66 53953.30 88888.00 2008-01-16 04:03:56.012 016 17418.59 80.70 53953.45 88888.00 2008-01-16 04:03:56.512 016 17418.60 80.67 53953.51 88888.00 2008-01-16 04:03:57.012 016 17418.59 80.71 53953.50 88888.00 2008-01-16 04:03:57.512 016 17418.57 80.80 53953.43 88888.00 2008-01-16 04:03:58.012 016 17418.54 80.90 53953.43 88888.00 2008-01-16 04:03:58.512 016 17418.51 80.89 53953.34 88888.00 2008-01-16 04:03:59.012 016 17418.51 80.81 53953.25 88888.00 2008-01-16 04:03:59.512 016 17418.54 80.85 53953.27 88888.00 2008-01-16 04:04:00.012 016 17418.52 80.98 53953.25 88888.00 2008-01-16 04:04:00.512 016 17418.57 80.99 53953.26 88888.00 2008-01-16 04:04:01.012 016 17418.54 81.01 53953.26 88888.00 2008-01-16 04:04:01.512 016 17418.52 81.05 53953.30 88888.00 2008-01-16 04:04:02.012 016 17418.50 81.06 53953.39 88888.00 2008-01-16 04:04:02.512 016 17418.38 81.10 53953.38 88888.00 2008-01-16 04:04:03.012 016 17418.37 81.18 53953.23 88888.00 2008-01-16 04:04:03.512 016 17418.37 81.21 53953.26 88888.00 2008-01-16 04:04:04.012 016 17418.39 81.24 53953.25 88888.00 2008-01-16 04:04:04.512 016 17418.35 81.30 53953.19 88888.00 2008-01-16 04:04:05.012 016 17418.35 81.33 53953.18 88888.00 2008-01-16 04:04:05.512 016 17418.35 81.43 53953.18 88888.00 2008-01-16 04:04:06.012 016 17418.33 81.42 53953.12 88888.00 2008-01-16 04:04:06.512 016 17418.28 81.53 53953.05 88888.00 2008-01-16 04:04:07.012 016 17418.29 81.60 53953.12 88888.00 2008-01-16 04:04:07.512 016 17418.32 81.65 53953.09 88888.00 2008-01-16 04:04:08.012 016 17418.32 81.65 53953.05 88888.00 2008-01-16 04:04:08.512 016 17418.33 81.72 53953.13 88888.00 2008-01-16 04:04:09.012 016 17418.29 81.75 53953.19 88888.00 2008-01-16 04:04:09.512 016 17418.23 81.82 53953.19 88888.00 2008-01-16 04:04:10.012 016 17418.19 81.84 53953.19 88888.00 2008-01-16 04:04:10.512 016 17418.17 81.89 53953.17 88888.00 2008-01-16 04:04:11.012 016 17418.20 81.92 53953.19 88888.00 2008-01-16 04:04:11.512 016 17418.22 81.97 53953.14 88888.00 2008-01-16 04:04:12.012 016 17418.21 82.07 53953.04 88888.00 2008-01-16 04:04:12.512 016 17418.22 82.11 53953.02 88888.00 2008-01-16 04:04:13.012 016 17418.27 82.09 53953.12 88888.00 2008-01-16 04:04:13.512 016 17418.22 82.15 53953.17 88888.00 2008-01-16 04:04:14.012 016 17418.21 82.23 53953.14 88888.00 2008-01-16 04:04:14.512 016 17418.16 82.24 53953.14 88888.00 2008-01-16 04:04:15.012 016 17418.17 82.34 53953.17 88888.00 2008-01-16 04:04:15.512 016 17418.25 82.36 53953.07 88888.00 2008-01-16 04:04:16.012 016 17418.19 82.44 53953.10 88888.00 2008-01-16 04:04:16.512 016 17418.16 82.50 53953.06 88888.00 2008-01-16 04:04:17.012 016 17418.17 82.51 53953.19 88888.00 2008-01-16 04:04:17.512 016 17418.12 82.54 53953.21 88888.00 2008-01-16 04:04:18.012 016 17418.18 82.57 53953.18 88888.00 2008-01-16 04:04:18.512 016 17418.16 82.53 53953.29 88888.00 2008-01-16 04:04:19.012 016 17418.17 82.55 53953.16 88888.00 2008-01-16 04:04:19.512 016 17418.26 82.61 53953.10 88888.00 2008-01-16 04:04:20.012 016 17418.22 82.67 53953.06 88888.00 2008-01-16 04:04:20.512 016 17418.18 82.76 53953.09 88888.00 2008-01-16 04:04:21.012 016 17418.20 82.75 53953.11 88888.00 2008-01-16 04:04:21.512 016 17418.22 82.77 53953.18 88888.00 2008-01-16 04:04:22.012 016 17418.26 82.84 53953.16 88888.00 2008-01-16 04:04:22.512 016 17418.17 82.87 53953.24 88888.00 2008-01-16 04:04:23.012 016 17418.16 82.82 53953.26 88888.00 2008-01-16 04:04:23.512 016 17418.13 82.89 53953.35 88888.00 2008-01-16 04:04:24.012 016 17418.19 82.91 53953.29 88888.00 2008-01-16 04:04:24.512 016 17418.13 82.95 53953.19 88888.00 2008-01-16 04:04:25.012 016 17418.10 82.95 53953.25 88888.00 2008-01-16 04:04:25.512 016 17418.19 82.95 53953.25 88888.00 2008-01-16 04:04:26.012 016 17418.21 83.00 53953.21 88888.00 2008-01-16 04:04:26.512 016 17418.25 83.02 53953.23 88888.00 2008-01-16 04:04:27.012 016 17418.35 83.06 53953.17 88888.00 2008-01-16 04:04:27.512 016 17418.29 83.05 53953.23 88888.00 2008-01-16 04:04:28.012 016 17418.26 83.02 53953.19 88888.00 2008-01-16 04:04:28.512 016 17418.27 83.03 53953.22 88888.00 2008-01-16 04:04:29.012 016 17418.30 83.04 53953.21 88888.00 2008-01-16 04:04:29.512 016 17418.11 83.19 53953.25 88888.00 2008-01-16 04:04:30.012 016 17418.09 83.22 53953.25 88888.00 2008-01-16 04:04:30.512 016 17418.09 83.25 53953.14 88888.00 2008-01-16 04:04:31.012 016 17418.11 83.33 53953.10 88888.00 2008-01-16 04:04:31.512 016 17418.12 83.36 53953.17 88888.00 2008-01-16 04:04:32.012 016 17418.13 83.36 53953.26 88888.00 2008-01-16 04:04:32.512 016 17418.18 83.34 53953.24 88888.00 2008-01-16 04:04:33.012 016 17418.20 83.38 53953.28 88888.00 2008-01-16 04:04:33.512 016 17418.18 83.47 53953.30 88888.00 2008-01-16 04:04:34.012 016 17418.20 83.48 53953.27 88888.00 2008-01-16 04:04:34.512 016 17418.19 83.53 53953.29 88888.00 2008-01-16 04:04:35.012 016 17418.19 83.53 53953.27 88888.00 2008-01-16 04:04:35.512 016 17418.23 83.51 53953.30 88888.00 2008-01-16 04:04:36.012 016 17418.28 83.52 53953.26 88888.00 2008-01-16 04:04:36.512 016 17418.19 83.60 53953.18 88888.00 2008-01-16 04:04:37.012 016 17418.10 83.62 53953.16 88888.00 2008-01-16 04:04:37.512 016 17418.17 83.68 53953.18 88888.00 2008-01-16 04:04:38.012 016 17418.16 83.68 53953.23 88888.00 2008-01-16 04:04:38.512 016 17418.17 83.67 53953.33 88888.00 2008-01-16 04:04:39.012 016 17418.16 83.77 53953.39 88888.00 2008-01-16 04:04:39.512 016 17418.17 83.79 53953.24 88888.00 2008-01-16 04:04:40.012 016 17418.17 83.79 53953.17 88888.00 2008-01-16 04:04:40.512 016 17418.15 83.80 53953.07 88888.00 2008-01-16 04:04:41.012 016 17418.10 83.87 53953.07 88888.00 2008-01-16 04:04:41.512 016 17418.15 83.93 53953.10 88888.00 2008-01-16 04:04:42.012 016 17418.16 83.92 53953.15 88888.00 2008-01-16 04:04:42.512 016 17418.17 83.91 53953.11 88888.00 2008-01-16 04:04:43.012 016 17418.13 83.92 53953.15 88888.00 2008-01-16 04:04:43.512 016 17418.11 83.92 53953.16 88888.00 2008-01-16 04:04:44.012 016 17418.11 83.97 53953.13 88888.00 2008-01-16 04:04:44.512 016 17418.15 84.01 53953.10 88888.00 2008-01-16 04:04:45.012 016 17418.16 84.04 53953.12 88888.00 2008-01-16 04:04:45.512 016 17418.09 84.10 53953.10 88888.00 2008-01-16 04:04:46.012 016 17418.07 84.16 53953.10 88888.00 2008-01-16 04:04:46.512 016 17418.08 84.23 53953.06 88888.00 2008-01-16 04:04:47.012 016 17417.97 84.28 53953.06 88888.00 2008-01-16 04:04:47.512 016 17418.05 84.30 53953.17 88888.00 2008-01-16 04:04:48.012 016 17418.05 84.30 53953.17 88888.00 2008-01-16 04:04:48.512 016 17418.01 84.31 53953.13 88888.00 2008-01-16 04:04:49.012 016 17418.05 84.36 53953.12 88888.00 2008-01-16 04:04:49.512 016 17418.07 84.37 53953.12 88888.00 2008-01-16 04:04:50.012 016 17418.11 84.37 53953.09 88888.00 2008-01-16 04:04:50.512 016 17418.07 84.40 53953.03 88888.00 2008-01-16 04:04:51.012 016 17417.93 84.46 53953.05 88888.00 2008-01-16 04:04:51.512 016 17417.92 84.51 53953.07 88888.00 2008-01-16 04:04:52.012 016 17418.01 84.48 53953.13 88888.00 2008-01-16 04:04:52.512 016 17418.08 84.46 53953.13 88888.00 2008-01-16 04:04:53.012 016 17418.09 84.51 53953.05 88888.00 2008-01-16 04:04:53.512 016 17418.08 84.53 53952.98 88888.00 2008-01-16 04:04:54.012 016 17418.08 84.56 53952.90 88888.00 2008-01-16 04:04:54.512 016 17418.10 84.61 53952.95 88888.00 2008-01-16 04:04:55.012 016 17418.08 84.65 53952.92 88888.00 2008-01-16 04:04:55.512 016 17418.11 84.77 53952.91 88888.00 2008-01-16 04:04:56.012 016 17418.17 84.78 53952.91 88888.00 2008-01-16 04:04:56.512 016 17418.11 84.81 53952.95 88888.00 2008-01-16 04:04:57.012 016 17418.08 84.79 53953.03 88888.00 2008-01-16 04:04:57.512 016 17418.01 84.78 53952.94 88888.00 2008-01-16 04:04:58.012 016 17418.08 84.79 53952.91 88888.00 2008-01-16 04:04:58.512 016 17417.98 84.88 53952.94 88888.00 2008-01-16 04:04:59.012 016 17417.99 84.94 53953.01 88888.00 2008-01-16 04:04:59.512 016 17418.05 84.92 53953.01 88888.00 2008-01-16 04:05:00.012 016 17418.08 84.96 53953.05 88888.00 2008-01-16 04:05:00.512 016 17418.00 84.94 53953.07 88888.00 2008-01-16 04:05:01.012 016 17418.02 84.99 53952.91 88888.00 2008-01-16 04:05:01.512 016 17418.09 85.00 53952.90 88888.00 2008-01-16 04:05:02.012 016 17418.06 84.96 53952.99 88888.00 2008-01-16 04:05:02.512 016 17418.00 84.96 53953.05 88888.00 2008-01-16 04:05:03.012 016 17418.00 85.04 53953.06 88888.00 2008-01-16 04:05:03.512 016 17418.00 85.05 53953.00 88888.00 2008-01-16 04:05:04.012 016 17418.05 85.00 53952.95 88888.00 2008-01-16 04:05:04.512 016 17418.05 85.06 53952.95 88888.00 2008-01-16 04:05:05.012 016 17418.05 85.09 53952.88 88888.00 2008-01-16 04:05:05.512 016 17417.97 85.13 53952.92 88888.00 2008-01-16 04:05:06.012 016 17417.97 85.18 53953.03 88888.00 2008-01-16 04:05:06.512 016 17417.95 85.25 53953.07 88888.00 2008-01-16 04:05:07.012 016 17417.97 85.24 53952.99 88888.00 2008-01-16 04:05:07.512 016 17417.99 85.21 53952.88 88888.00 2008-01-16 04:05:08.012 016 17417.97 85.18 53952.94 88888.00 2008-01-16 04:05:08.512 016 17418.01 85.27 53953.02 88888.00 2008-01-16 04:05:09.012 016 17418.01 85.28 53953.09 88888.00 2008-01-16 04:05:09.512 016 17418.06 85.30 53953.13 88888.00 2008-01-16 04:05:10.012 016 17417.98 85.34 53953.11 88888.00 2008-01-16 04:05:10.512 016 17418.07 85.35 53953.00 88888.00 2008-01-16 04:05:11.012 016 17418.12 85.40 53952.91 88888.00 2008-01-16 04:05:11.512 016 17418.11 85.40 53952.83 88888.00 2008-01-16 04:05:12.012 016 17418.02 85.42 53952.82 88888.00 2008-01-16 04:05:12.512 016 17418.03 85.47 53952.89 88888.00 2008-01-16 04:05:13.012 016 17418.02 85.48 53952.96 88888.00 2008-01-16 04:05:13.512 016 17418.06 85.50 53953.09 88888.00 2008-01-16 04:05:14.012 016 17418.06 85.53 53953.07 88888.00 2008-01-16 04:05:14.512 016 17418.16 85.53 53952.96 88888.00 2008-01-16 04:05:15.012 016 17418.20 85.55 53952.94 88888.00 2008-01-16 04:05:15.512 016 17418.16 85.62 53952.92 88888.00 2008-01-16 04:05:16.012 016 17418.21 85.59 53952.85 88888.00 2008-01-16 04:05:16.512 016 17418.20 85.59 53952.84 88888.00 2008-01-16 04:05:17.012 016 17418.22 85.67 53952.85 88888.00 2008-01-16 04:05:17.512 016 17418.22 85.78 53952.84 88888.00 2008-01-16 04:05:18.012 016 17418.19 85.78 53952.87 88888.00 2008-01-16 04:05:18.512 016 17418.23 85.79 53952.92 88888.00 2008-01-16 04:05:19.012 016 17418.27 85.85 53952.90 88888.00 2008-01-16 04:05:19.512 016 17418.23 85.83 53952.83 88888.00 2008-01-16 04:05:20.012 016 17418.29 85.82 53952.76 88888.00 2008-01-16 04:05:20.512 016 17418.37 85.82 53952.84 88888.00 2008-01-16 04:05:21.012 016 17418.35 85.88 53952.91 88888.00 2008-01-16 04:05:21.512 016 17418.37 85.91 53952.93 88888.00 2008-01-16 04:05:22.012 016 17418.38 85.97 53952.92 88888.00 2008-01-16 04:05:22.512 016 17418.42 85.99 53952.89 88888.00 2008-01-16 04:05:23.012 016 17418.56 86.03 53952.73 88888.00 2008-01-16 04:05:23.512 016 17418.57 86.04 53952.77 88888.00 2008-01-16 04:05:24.012 016 17418.59 86.07 53952.84 88888.00 2008-01-16 04:05:24.512 016 17418.60 86.04 53952.82 88888.00 2008-01-16 04:05:25.012 016 17418.67 86.04 53952.90 88888.00 2008-01-16 04:05:25.512 016 17418.62 86.05 53952.85 88888.00 2008-01-16 04:05:26.012 016 17418.61 86.08 53952.82 88888.00 2008-01-16 04:05:26.512 016 17418.62 86.02 53952.89 88888.00 2008-01-16 04:05:27.012 016 17418.58 86.03 53952.90 88888.00 2008-01-16 04:05:27.512 016 17418.57 86.02 53952.88 88888.00 2008-01-16 04:05:28.012 016 17418.69 86.05 53952.80 88888.00 2008-01-16 04:05:28.512 016 17418.80 86.04 53952.81 88888.00 2008-01-16 04:05:29.012 016 17418.83 86.01 53952.87 88888.00 2008-01-16 04:05:29.512 016 17418.77 85.96 53952.88 88888.00 2008-01-16 04:05:30.012 016 17418.81 85.95 53952.94 88888.00 2008-01-16 04:05:30.512 016 17418.87 85.95 53952.92 88888.00 2008-01-16 04:05:31.012 016 17418.92 85.91 53952.88 88888.00 2008-01-16 04:05:31.512 016 17418.95 85.89 53952.83 88888.00 2008-01-16 04:05:32.012 016 17418.98 85.99 53952.82 88888.00 2008-01-16 04:05:32.512 016 17419.01 86.01 53952.84 88888.00 2008-01-16 04:05:33.012 016 17419.13 85.93 53952.87 88888.00 2008-01-16 04:05:33.512 016 17419.14 85.92 53952.94 88888.00 2008-01-16 04:05:34.012 016 17419.10 85.93 53952.92 88888.00 2008-01-16 04:05:34.512 016 17419.12 85.87 53952.82 88888.00 2008-01-16 04:05:35.012 016 17419.17 85.79 53952.81 88888.00 2008-01-16 04:05:35.512 016 17419.13 85.79 53952.89 88888.00 2008-01-16 04:05:36.012 016 17419.11 85.76 53952.88 88888.00 2008-01-16 04:05:36.512 016 17419.12 85.77 53952.84 88888.00 2008-01-16 04:05:37.012 016 17419.25 85.75 53952.84 88888.00 2008-01-16 04:05:37.512 016 17419.21 85.79 53952.93 88888.00 2008-01-16 04:05:38.012 016 17419.23 85.75 53953.00 88888.00 2008-01-16 04:05:38.512 016 17419.25 85.68 53952.92 88888.00 2008-01-16 04:05:39.012 016 17419.23 85.65 53952.91 88888.00 2008-01-16 04:05:39.512 016 17419.22 85.62 53952.90 88888.00 2008-01-16 04:05:40.012 016 17419.21 85.54 53952.82 88888.00 2008-01-16 04:05:40.512 016 17419.14 85.49 53952.87 88888.00 2008-01-16 04:05:41.012 016 17419.12 85.47 53952.79 88888.00 2008-01-16 04:05:41.512 016 17419.14 85.53 53952.90 88888.00 2008-01-16 04:05:42.012 016 17419.17 85.50 53952.91 88888.00 2008-01-16 04:05:42.512 016 17419.17 85.52 53952.88 88888.00 2008-01-16 04:05:43.012 016 17419.20 85.53 53952.84 88888.00 2008-01-16 04:05:43.512 016 17419.17 85.52 53952.81 88888.00 2008-01-16 04:05:44.012 016 17419.14 85.46 53952.81 88888.00 2008-01-16 04:05:44.512 016 17419.18 85.37 53952.76 88888.00 2008-01-16 04:05:45.012 016 17419.17 85.35 53952.85 88888.00 2008-01-16 04:05:45.512 016 17419.21 85.31 53952.95 88888.00 2008-01-16 04:05:46.012 016 17419.25 85.34 53952.96 88888.00 2008-01-16 04:05:46.512 016 17419.27 85.27 53952.92 88888.00 2008-01-16 04:05:47.012 016 17419.19 85.25 53952.90 88888.00 2008-01-16 04:05:47.512 016 17419.20 85.19 53952.96 88888.00 2008-01-16 04:05:48.012 016 17419.19 85.17 53952.96 88888.00 2008-01-16 04:05:48.512 016 17419.17 85.15 53952.95 88888.00 2008-01-16 04:05:49.012 016 17419.12 85.13 53952.88 88888.00 2008-01-16 04:05:49.512 016 17419.10 85.13 53952.93 88888.00 2008-01-16 04:05:50.012 016 17419.10 85.08 53952.94 88888.00 2008-01-16 04:05:50.512 016 17419.19 85.08 53952.99 88888.00 2008-01-16 04:05:51.012 016 17419.18 85.11 53953.10 88888.00 2008-01-16 04:05:51.512 016 17419.21 85.08 53953.09 88888.00 2008-01-16 04:05:52.012 016 17419.23 85.06 53953.04 88888.00 2008-01-16 04:05:52.512 016 17419.23 85.05 53953.07 88888.00 2008-01-16 04:05:53.012 016 17419.22 84.98 53953.14 88888.00 2008-01-16 04:05:53.512 016 17419.28 84.95 53953.10 88888.00 2008-01-16 04:05:54.012 016 17419.34 84.91 53953.01 88888.00 2008-01-16 04:05:54.512 016 17419.25 84.92 53953.01 88888.00 2008-01-16 04:05:55.012 016 17419.13 84.95 53953.17 88888.00 2008-01-16 04:05:55.512 016 17419.17 84.91 53953.26 88888.00 2008-01-16 04:05:56.012 016 17419.27 84.88 53953.24 88888.00 2008-01-16 04:05:56.512 016 17419.24 84.94 53953.19 88888.00 2008-01-16 04:05:57.012 016 17419.14 84.96 53953.17 88888.00 2008-01-16 04:05:57.512 016 17419.05 84.87 53953.16 88888.00 2008-01-16 04:05:58.012 016 17419.01 84.77 53953.15 88888.00 2008-01-16 04:05:58.512 016 17418.99 84.80 53953.22 88888.00 2008-01-16 04:05:59.012 016 17419.05 84.82 53953.18 88888.00 2008-01-16 04:05:59.512 016 17419.05 84.89 53953.15 88888.00 2008-01-16 04:06:00.012 016 17419.03 84.89 53953.17 88888.00 2008-01-16 04:06:00.512 016 17418.98 84.81 53953.22 88888.00 2008-01-16 04:06:01.012 016 17418.99 84.86 53953.26 88888.00 2008-01-16 04:06:01.512 016 17419.01 84.82 53953.26 88888.00 2008-01-16 04:06:02.012 016 17419.02 84.74 53953.25 88888.00 2008-01-16 04:06:02.512 016 17419.04 84.77 53953.25 88888.00 2008-01-16 04:06:03.012 016 17419.08 84.80 53953.25 88888.00 2008-01-16 04:06:03.512 016 17418.99 84.79 53953.25 88888.00 2008-01-16 04:06:04.012 016 17418.93 84.86 53953.26 88888.00 2008-01-16 04:06:04.512 016 17418.78 84.85 53953.26 88888.00 2008-01-16 04:06:05.012 016 17418.76 84.88 53953.24 88888.00 2008-01-16 04:06:05.512 016 17418.80 84.90 53953.23 88888.00 2008-01-16 04:06:06.012 016 17418.82 84.90 53953.28 88888.00 2008-01-16 04:06:06.512 016 17418.80 84.90 53953.41 88888.00 2008-01-16 04:06:07.012 016 17418.79 84.91 53953.46 88888.00 2008-01-16 04:06:07.512 016 17418.80 84.94 53953.37 88888.00 2008-01-16 04:06:08.012 016 17418.72 84.99 53953.34 88888.00 2008-01-16 04:06:08.512 016 17418.73 84.99 53953.38 88888.00 2008-01-16 04:06:09.012 016 17418.71 85.07 53953.36 88888.00 2008-01-16 04:06:09.512 016 17418.81 85.19 53953.25 88888.00 2008-01-16 04:06:09.909 016 17418.87 85.24 53953.36 88888.00 2008-01-16 04:06:10.409 016 17418.90 85.27 53953.51 88888.00 2008-01-16 04:06:10.909 016 17418.85 85.28 53953.47 88888.00 2008-01-16 04:06:11.409 016 17418.73 85.31 53953.44 88888.00 2008-01-16 04:06:11.909 016 17418.73 85.33 53953.46 88888.00 2008-01-16 04:06:12.409 016 17418.70 85.33 53953.40 88888.00 2008-01-16 04:06:12.909 016 17418.66 85.36 53953.46 88888.00 2008-01-16 04:06:13.409 016 17418.64 85.36 53953.51 88888.00 2008-01-16 04:06:13.909 016 17418.60 85.46 53953.44 88888.00 2008-01-16 04:06:14.409 016 17418.59 85.53 53953.33 88888.00 2008-01-16 04:06:14.909 016 17418.59 85.54 53953.43 88888.00 2008-01-16 04:06:15.409 016 17418.54 85.62 53953.43 88888.00 2008-01-16 04:06:15.909 016 17418.57 85.57 53953.45 88888.00 2008-01-16 04:06:16.409 016 17418.58 85.63 53953.35 88888.00 2008-01-16 04:06:16.909 016 17418.54 85.69 53953.28 88888.00 2008-01-16 04:06:17.409 016 17418.58 85.72 53953.40 88888.00 2008-01-16 04:06:17.909 016 17418.59 85.77 53953.39 88888.00 2008-01-16 04:06:18.409 016 17418.62 85.76 53953.29 88888.00 2008-01-16 04:06:18.909 016 17418.66 85.87 53953.34 88888.00 2008-01-16 04:06:19.409 016 17418.59 85.96 53953.34 88888.00 2008-01-16 04:06:19.909 016 17418.56 85.97 53953.34 88888.00 2008-01-16 04:06:20.409 016 17418.56 86.01 53953.37 88888.00 2008-01-16 04:06:20.909 016 17418.60 86.04 53953.29 88888.00 2008-01-16 04:06:21.409 016 17418.70 86.14 53953.29 88888.00 2008-01-16 04:06:21.909 016 17418.69 86.14 53953.28 88888.00 2008-01-16 04:06:22.409 016 17418.66 86.15 53953.29 88888.00 2008-01-16 04:06:22.909 016 17418.76 86.22 53953.35 88888.00 2008-01-16 04:06:23.409 016 17418.76 86.26 53953.28 88888.00 2008-01-16 04:06:23.909 016 17418.74 86.24 53953.36 88888.00 2008-01-16 04:06:24.409 016 17418.71 86.26 53953.45 88888.00 2008-01-16 04:06:24.909 016 17418.73 86.25 53953.45 88888.00 2008-01-16 04:06:25.409 016 17418.74 86.32 53953.49 88888.00 2008-01-16 04:06:25.909 016 17418.63 86.40 53953.43 88888.00 2008-01-16 04:06:26.409 016 17418.76 86.40 53953.36 88888.00 2008-01-16 04:06:26.909 016 17418.84 86.46 53953.45 88888.00 2008-01-16 04:06:27.409 016 17418.82 86.54 53953.49 88888.00 2008-01-16 04:06:27.909 016 17418.79 86.55 53953.51 88888.00 2008-01-16 04:06:28.409 016 17418.87 86.58 53953.43 88888.00 2008-01-16 04:06:28.909 016 17418.89 86.62 53953.45 88888.00 2008-01-16 04:06:29.409 016 17418.97 86.62 53953.38 88888.00 2008-01-16 04:06:29.909 016 17418.93 86.64 53953.33 88888.00 2008-01-16 04:06:30.409 016 17418.85 86.71 53953.35 88888.00 2008-01-16 04:06:30.909 016 17418.82 86.74 53953.38 88888.00 2008-01-16 04:06:31.409 016 17418.78 86.79 53953.35 88888.00 2008-01-16 04:06:31.909 016 17418.81 86.76 53953.29 88888.00 2008-01-16 04:06:32.409 016 17418.91 86.77 53953.28 88888.00 2008-01-16 04:06:32.909 016 17418.94 86.81 53953.21 88888.00 2008-01-16 04:06:33.409 016 17419.02 86.83 53953.25 88888.00 2008-01-16 04:06:33.909 016 17419.07 86.86 53953.30 88888.00 2008-01-16 04:06:34.409 016 17419.02 86.87 53953.35 88888.00 2008-01-16 04:06:34.909 016 17419.03 86.94 53953.41 88888.00 2008-01-16 04:06:35.409 016 17419.03 86.90 53953.44 88888.00 2008-01-16 04:06:35.909 016 17419.04 86.92 53953.46 88888.00 2008-01-16 04:06:36.409 016 17419.00 87.00 53953.39 88888.00 2008-01-16 04:06:36.909 016 17419.04 87.04 53953.35 88888.00 2008-01-16 04:06:37.409 016 17419.11 87.08 53953.32 88888.00 2008-01-16 04:06:37.909 016 17419.14 87.13 53953.27 88888.00 2008-01-16 04:06:38.409 016 17419.22 87.19 53953.24 88888.00 2008-01-16 04:06:38.909 016 17419.36 87.24 53953.25 88888.00 2008-01-16 04:06:39.409 016 17419.39 87.26 53953.29 88888.00 2008-01-16 04:06:39.909 016 17419.36 87.26 53953.29 88888.00 2008-01-16 04:06:40.409 016 17419.39 87.28 53953.26 88888.00 2008-01-16 04:06:40.909 016 17419.39 87.35 53953.26 88888.00 2008-01-16 04:06:41.409 016 17419.36 87.40 53953.25 88888.00 2008-01-16 04:06:41.909 016 17419.39 87.43 53953.23 88888.00 2008-01-16 04:06:42.409 016 17419.40 87.44 53953.16 88888.00 2008-01-16 04:06:42.909 016 17419.39 87.50 53953.09 88888.00 2008-01-16 04:06:43.409 016 17419.44 87.59 53953.04 88888.00 2008-01-16 04:06:43.909 016 17419.44 87.55 53953.04 88888.00 2008-01-16 04:06:44.409 016 17419.49 87.58 53952.99 88888.00 2008-01-16 04:06:44.909 016 17419.56 87.67 53953.02 88888.00 2008-01-16 04:06:45.409 016 17419.60 87.71 53953.04 88888.00 2008-01-16 04:06:45.909 016 17419.55 87.71 53953.07 88888.00 2008-01-16 04:06:46.409 016 17419.52 87.77 53953.12 88888.00 2008-01-16 04:06:46.909 016 17419.55 87.87 53953.21 88888.00 2008-01-16 04:06:47.409 016 17419.62 87.94 53953.19 88888.00 2008-01-16 04:06:47.909 016 17419.66 87.94 53953.02 88888.00 2008-01-16 04:06:48.409 016 17419.63 88.00 53953.09 88888.00 2008-01-16 04:06:48.909 016 17419.68 88.06 53953.16 88888.00 2008-01-16 04:06:49.409 016 17419.71 88.07 53953.21 88888.00 2008-01-16 04:06:49.909 016 17419.79 88.13 53953.14 88888.00 2008-01-16 04:06:50.409 016 17419.83 88.20 53953.17 88888.00 2008-01-16 04:06:50.909 016 17419.82 88.30 53953.16 88888.00 2008-01-16 04:06:51.409 016 17419.73 88.32 53953.18 88888.00 2008-01-16 04:06:51.909 016 17419.79 88.32 53953.24 88888.00 2008-01-16 04:06:52.409 016 17419.80 88.39 53953.24 88888.00 2008-01-16 04:06:52.909 016 17419.82 88.47 53953.25 88888.00 2008-01-16 04:06:53.409 016 17419.76 88.50 53953.21 88888.00 2008-01-16 04:06:53.909 016 17419.80 88.61 53953.17 88888.00 2008-01-16 04:06:54.409 016 17419.89 88.62 53953.16 88888.00 2008-01-16 04:06:54.909 016 17419.91 88.74 53953.17 88888.00 2008-01-16 04:06:55.409 016 17419.96 88.75 53953.25 88888.00 2008-01-16 04:06:55.909 016 17420.01 88.81 53953.32 88888.00 2008-01-16 04:06:56.409 016 17420.10 88.79 53953.33 88888.00 2008-01-16 04:06:56.909 016 17420.12 88.87 53953.28 88888.00 2008-01-16 04:06:57.409 016 17420.03 88.89 53953.44 88888.00 2008-01-16 04:06:57.909 016 17420.12 88.90 53953.45 88888.00 2008-01-16 04:06:58.409 016 17420.15 88.97 53953.36 88888.00 2008-01-16 04:06:58.909 016 17420.13 88.99 53953.34 88888.00 2008-01-16 04:06:59.409 016 17420.07 89.09 53953.32 88888.00 2008-01-16 04:06:59.909 016 17420.09 89.09 53953.37 88888.00 2008-01-16 04:07:00.409 016 17420.14 89.18 53953.41 88888.00 2008-01-16 04:07:00.909 016 17420.22 89.24 53953.35 88888.00 2008-01-16 04:07:01.409 016 17420.23 89.21 53953.28 88888.00 2008-01-16 04:07:01.909 016 17420.05 89.27 53953.22 88888.00 2008-01-16 04:07:02.409 016 17420.03 89.34 53953.27 88888.00 2008-01-16 04:07:02.909 016 17420.03 89.33 53953.28 88888.00 2008-01-16 04:07:03.409 016 17420.05 89.34 53953.26 88888.00 2008-01-16 04:07:03.909 016 17420.05 89.37 53953.25 88888.00 2008-01-16 04:07:04.409 016 17420.14 89.37 53953.26 88888.00 2008-01-16 04:07:04.909 016 17420.13 89.43 53953.29 88888.00 2008-01-16 04:07:05.409 016 17420.12 89.46 53953.32 88888.00 2008-01-16 04:07:05.909 016 17420.13 89.58 53953.25 88888.00 2008-01-16 04:07:06.409 016 17420.16 89.62 53953.35 88888.00 2008-01-16 04:07:06.909 016 17420.12 89.63 53953.41 88888.00 2008-01-16 04:07:07.409 016 17420.03 89.62 53953.38 88888.00 2008-01-16 04:07:07.909 016 17420.11 89.59 53953.44 88888.00 2008-01-16 04:07:08.409 016 17420.16 89.56 53953.39 88888.00 2008-01-16 04:07:08.909 016 17420.17 89.60 53953.33 88888.00 2008-01-16 04:07:09.409 016 17420.17 89.60 53953.37 88888.00 2008-01-16 04:07:09.909 016 17420.22 89.57 53953.40 88888.00 2008-01-16 04:07:10.409 016 17420.20 89.56 53953.36 88888.00 2008-01-16 04:07:10.909 016 17420.19 89.55 53953.32 88888.00 2008-01-16 04:07:11.409 016 17420.17 89.55 53953.34 88888.00 2008-01-16 04:07:11.909 016 17420.21 89.55 53953.39 88888.00 2008-01-16 04:07:12.409 016 17420.17 89.49 53953.37 88888.00 2008-01-16 04:07:12.909 016 17420.12 89.47 53953.41 88888.00 2008-01-16 04:07:13.409 016 17420.10 89.54 53953.32 88888.00 2008-01-16 04:07:13.909 016 17420.12 89.52 53953.39 88888.00 2008-01-16 04:07:14.409 016 17420.03 89.45 53953.43 88888.00 2008-01-16 04:07:14.909 016 17420.03 89.43 53953.47 88888.00 2008-01-16 04:07:15.409 016 17420.11 89.43 53953.51 88888.00 2008-01-16 04:07:15.909 016 17420.14 89.48 53953.51 88888.00 2008-01-16 04:07:16.409 016 17420.12 89.47 53953.43 88888.00 2008-01-16 04:07:16.909 016 17420.01 89.45 53953.41 88888.00 2008-01-16 04:07:17.409 016 17420.10 89.37 53953.47 88888.00 2008-01-16 04:07:17.909 016 17420.12 89.36 53953.48 88888.00 2008-01-16 04:07:18.409 016 17420.07 89.36 53953.43 88888.00 2008-01-16 04:07:18.909 016 17420.07 89.36 53953.41 88888.00 2008-01-16 04:07:19.409 016 17420.12 89.37 53953.38 88888.00 2008-01-16 04:07:19.909 016 17420.07 89.38 53953.45 88888.00 2008-01-16 04:07:20.409 016 17420.00 89.36 53953.40 88888.00 2008-01-16 04:07:20.909 016 17419.87 89.36 53953.43 88888.00 2008-01-16 04:07:21.409 016 17419.94 89.33 53953.51 88888.00 2008-01-16 04:07:21.909 016 17419.97 89.35 53953.63 88888.00 2008-01-16 04:07:22.409 016 17419.96 89.39 53953.60 88888.00 2008-01-16 04:07:22.909 016 17419.97 89.36 53953.63 88888.00 2008-01-16 04:07:23.409 016 17419.99 89.36 53953.57 88888.00 2008-01-16 04:07:23.909 016 17419.92 89.39 53953.62 88888.00 2008-01-16 04:07:24.409 016 17419.95 89.38 53953.61 88888.00 2008-01-16 04:07:24.909 016 17419.96 89.35 53953.70 88888.00 2008-01-16 04:07:25.409 016 17420.02 89.36 53953.70 88888.00 2008-01-16 04:07:25.909 016 17419.94 89.45 53953.77 88888.00 2008-01-16 04:07:26.409 016 17419.94 89.46 53953.69 88888.00 2008-01-16 04:07:26.909 016 17419.94 89.50 53953.61 88888.00 2008-01-16 04:07:27.409 016 17420.00 89.48 53953.61 88888.00 2008-01-16 04:07:27.909 016 17420.10 89.48 53953.59 88888.00 2008-01-16 04:07:28.409 016 17420.03 89.43 53953.65 88888.00 2008-01-16 04:07:28.909 016 17420.04 89.45 53953.59 88888.00 2008-01-16 04:07:29.409 016 17420.11 89.54 53953.59 88888.00 2008-01-16 04:07:29.909 016 17420.15 89.53 53953.61 88888.00 2008-01-16 04:07:30.409 016 17420.17 89.58 53953.63 88888.00 2008-01-16 04:07:30.909 016 17420.22 89.58 53953.68 88888.00 2008-01-16 04:07:31.409 016 17420.17 89.60 53953.67 88888.00 2008-01-16 04:07:31.909 016 17420.16 89.58 53953.57 88888.00 2008-01-16 04:07:32.409 016 17420.17 89.59 53953.62 88888.00 2008-01-16 04:07:32.909 016 17420.20 89.55 53953.70 88888.00 2008-01-16 04:07:33.409 016 17420.19 89.54 53953.69 88888.00 2008-01-16 04:07:33.909 016 17420.21 89.58 53953.67 88888.00 2008-01-16 04:07:34.409 016 17420.22 89.66 53953.77 88888.00 2008-01-16 04:07:34.909 016 17420.31 89.67 53953.74 88888.00 2008-01-16 04:07:35.409 016 17420.26 89.67 53953.70 88888.00 2008-01-16 04:07:35.909 016 17420.25 89.66 53953.66 88888.00 2008-01-16 04:07:36.409 016 17420.21 89.68 53953.71 88888.00 2008-01-16 04:07:36.909 016 17420.24 89.67 53953.74 88888.00 2008-01-16 04:07:37.409 016 17420.27 89.70 53953.69 88888.00 2008-01-16 04:07:37.909 016 17420.23 89.68 53953.63 88888.00 2008-01-16 04:07:38.409 016 17420.26 89.74 53953.65 88888.00 2008-01-16 04:07:38.909 016 17420.30 89.78 53953.71 88888.00 2008-01-16 04:07:39.409 016 17420.33 89.81 53953.69 88888.00 2008-01-16 04:07:39.909 016 17420.31 89.84 53953.67 88888.00 2008-01-16 04:07:40.409 016 17420.30 89.85 53953.67 88888.00 2008-01-16 04:07:40.909 016 17420.21 89.95 53953.65 88888.00 2008-01-16 04:07:41.409 016 17420.27 89.96 53953.68 88888.00 2008-01-16 04:07:41.909 016 17420.27 89.96 53953.65 88888.00 2008-01-16 04:07:42.409 016 17420.29 89.96 53953.59 88888.00 2008-01-16 04:07:42.909 016 17420.25 89.94 53953.54 88888.00 2008-01-16 04:07:43.409 016 17420.27 89.99 53953.63 88888.00 2008-01-16 04:07:43.909 016 17420.30 90.05 53953.71 88888.00 2008-01-16 04:07:44.409 016 17420.30 90.05 53953.67 88888.00 2008-01-16 04:07:44.909 016 17420.30 90.07 53953.61 88888.00 2008-01-16 04:07:45.409 016 17420.25 90.04 53953.51 88888.00 2008-01-16 04:07:45.909 016 17420.30 89.99 53953.55 88888.00 2008-01-16 04:07:46.409 016 17420.20 90.08 53953.74 88888.00 2008-01-16 04:07:46.909 016 17420.17 90.12 53953.89 88888.00 2008-01-16 04:07:47.409 016 17420.23 90.11 53953.91 88888.00 2008-01-16 04:07:47.909 016 17420.29 90.15 53953.78 88888.00 2008-01-16 04:07:48.409 016 17420.34 90.25 53953.77 88888.00 2008-01-16 04:07:48.909 016 17420.36 90.24 53953.78 88888.00 2008-01-16 04:07:49.409 016 17420.25 90.18 53953.79 88888.00 2008-01-16 04:07:49.909 016 17420.32 90.22 53953.84 88888.00 2008-01-16 04:07:50.409 016 17420.31 90.28 53953.79 88888.00 2008-01-16 04:07:50.909 016 17420.30 90.31 53953.77 88888.00 2008-01-16 04:07:51.409 016 17420.24 90.33 53953.84 88888.00 2008-01-16 04:07:51.909 016 17420.31 90.35 53953.75 88888.00 2008-01-16 04:07:52.409 016 17420.29 90.36 53953.75 88888.00 2008-01-16 04:07:52.909 016 17420.38 90.34 53953.77 88888.00 2008-01-16 04:07:53.409 016 17420.41 90.35 53953.69 88888.00 2008-01-16 04:07:53.909 016 17420.47 90.34 53953.69 88888.00 2008-01-16 04:07:54.409 016 17420.45 90.36 53953.70 88888.00 2008-01-16 04:07:54.909 016 17420.47 90.43 53953.72 88888.00 2008-01-16 04:07:55.409 016 17420.48 90.50 53953.70 88888.00 2008-01-16 04:07:55.909 016 17420.51 90.51 53953.62 88888.00 2008-01-16 04:07:56.409 016 17420.50 90.47 53953.60 88888.00 2008-01-16 04:07:56.909 016 17420.46 90.42 53953.68 88888.00 2008-01-16 04:07:57.409 016 17420.46 90.41 53953.74 88888.00 2008-01-16 04:07:57.909 016 17420.47 90.43 53953.63 88888.00 2008-01-16 04:07:58.409 016 17420.46 90.42 53953.69 88888.00 2008-01-16 04:07:58.909 016 17420.47 90.47 53953.78 88888.00 2008-01-16 04:07:59.409 016 17420.56 90.50 53953.83 88888.00 2008-01-16 04:07:59.909 016 17420.55 90.46 53953.84 88888.00 2008-01-16 04:08:00.409 016 17420.50 90.54 53953.80 88888.00 2008-01-16 04:08:00.909 016 17420.50 90.54 53953.81 88888.00 2008-01-16 04:08:01.409 016 17420.47 90.51 53953.72 88888.00 2008-01-16 04:08:01.909 016 17420.50 90.55 53953.75 88888.00 2008-01-16 04:08:02.409 016 17420.48 90.56 53953.70 88888.00 2008-01-16 04:08:02.909 016 17420.54 90.60 53953.69 88888.00 2008-01-16 04:08:03.409 016 17420.65 90.65 53953.77 88888.00 2008-01-16 04:08:03.909 016 17420.64 90.69 53953.78 88888.00 2008-01-16 04:08:04.409 016 17420.66 90.71 53953.82 88888.00 2008-01-16 04:08:04.909 016 17420.66 90.70 53953.85 88888.00 2008-01-16 04:08:05.409 016 17420.54 90.67 53953.82 88888.00 2008-01-16 04:08:05.909 016 17420.58 90.64 53953.80 88888.00 2008-01-16 04:08:06.409 016 17420.72 90.61 53953.74 88888.00 2008-01-16 04:08:06.909 016 17420.75 90.67 53953.78 88888.00 2008-01-16 04:08:07.409 016 17420.72 90.75 53953.73 88888.00 2008-01-16 04:08:07.909 016 17420.73 90.72 53953.73 88888.00 2008-01-16 04:08:08.409 016 17420.83 90.64 53953.66 88888.00 2008-01-16 04:08:08.909 016 17420.78 90.69 53953.71 88888.00 2008-01-16 04:08:09.409 016 17420.78 90.77 53953.81 88888.00 2008-01-16 04:08:09.909 016 17420.78 90.83 53953.79 88888.00 2008-01-16 04:08:10.409 016 17420.82 90.81 53953.72 88888.00 2008-01-16 04:08:10.909 016 17420.84 90.84 53953.68 88888.00 2008-01-16 04:08:11.409 016 17420.85 90.81 53953.66 88888.00 2008-01-16 04:08:11.909 016 17420.92 90.84 53953.71 88888.00 2008-01-16 04:08:12.409 016 17420.92 90.84 53953.78 88888.00 2008-01-16 04:08:12.909 016 17420.93 90.76 53953.71 88888.00 2008-01-16 04:08:13.409 016 17420.93 90.77 53953.72 88888.00 2008-01-16 04:08:13.909 016 17420.88 90.81 53953.69 88888.00 2008-01-16 04:08:14.409 016 17420.92 90.85 53953.78 88888.00 2008-01-16 04:08:14.909 016 17420.98 90.89 53953.79 88888.00 2008-01-16 04:08:15.409 016 17421.06 90.91 53953.82 88888.00 2008-01-16 04:08:15.909 016 17421.03 90.87 53953.81 88888.00 2008-01-16 04:08:16.409 016 17421.06 90.85 53953.75 88888.00 2008-01-16 04:08:16.909 016 17421.13 90.84 53953.80 88888.00 2008-01-16 04:08:17.409 016 17421.09 90.91 53953.71 88888.00 2008-01-16 04:08:17.909 016 17421.13 90.91 53953.67 88888.00 2008-01-16 04:08:18.409 016 17421.16 90.96 53953.72 88888.00 2008-01-16 04:08:18.909 016 17421.21 91.00 53953.77 88888.00 2008-01-16 04:08:19.409 016 17421.21 91.01 53953.71 88888.00 2008-01-16 04:08:19.909 016 17421.17 91.01 53953.65 88888.00 2008-01-16 04:08:20.409 016 17421.17 90.99 53953.63 88888.00 2008-01-16 04:08:20.909 016 17421.13 91.01 53953.68 88888.00 2008-01-16 04:08:21.409 016 17421.15 91.03 53953.75 88888.00 2008-01-16 04:08:21.909 016 17421.17 91.05 53953.85 88888.00 2008-01-16 04:08:22.409 016 17421.17 91.06 53953.86 88888.00 2008-01-16 04:08:22.909 016 17421.18 91.01 53953.79 88888.00 2008-01-16 04:08:23.409 016 17421.22 91.02 53953.74 88888.00 2008-01-16 04:08:23.909 016 17421.27 91.06 53953.80 88888.00 2008-01-16 04:08:24.409 016 17421.33 91.01 53953.81 88888.00 2008-01-16 04:08:24.909 016 17421.37 91.01 53953.88 88888.00 2008-01-16 04:08:25.409 016 17421.38 91.04 53953.86 88888.00 2008-01-16 04:08:25.909 016 17421.40 91.05 53953.89 88888.00 2008-01-16 04:08:26.409 016 17421.49 91.03 53953.86 88888.00 2008-01-16 04:08:26.909 016 17421.45 91.01 53953.84 88888.00 2008-01-16 04:08:27.409 016 17421.45 91.05 53953.88 88888.00 2008-01-16 04:08:27.909 016 17421.38 91.03 53953.85 88888.00 2008-01-16 04:08:28.409 016 17421.39 91.00 53953.83 88888.00 2008-01-16 04:08:28.909 016 17421.47 90.97 53953.82 88888.00 2008-01-16 04:08:29.409 016 17421.47 90.95 53953.86 88888.00 2008-01-16 04:08:29.909 016 17421.37 91.00 53953.84 88888.00 2008-01-16 04:08:30.409 016 17421.34 91.00 53953.95 88888.00 2008-01-16 04:08:30.909 016 17421.45 90.95 53953.91 88888.00 2008-01-16 04:08:31.409 016 17421.50 90.91 53953.91 88888.00 2008-01-16 04:08:31.909 016 17421.53 90.92 53953.84 88888.00 2008-01-16 04:08:32.409 016 17421.54 90.93 53953.89 88888.00 2008-01-16 04:08:32.909 016 17421.54 90.94 53953.88 88888.00 2008-01-16 04:08:33.409 016 17421.52 90.95 53953.92 88888.00 2008-01-16 04:08:33.909 016 17421.58 90.86 53953.89 88888.00 2008-01-16 04:08:34.409 016 17421.66 90.90 53953.78 88888.00 2008-01-16 04:08:34.906 016 17421.66 90.96 53953.79 88888.00 2008-01-16 04:08:35.406 016 17421.70 90.89 53953.82 88888.00 2008-01-16 04:08:35.906 016 17421.77 90.85 53953.86 88888.00 2008-01-16 04:08:36.406 016 17421.67 90.86 53953.86 88888.00 2008-01-16 04:08:36.906 016 17421.55 90.85 53953.90 88888.00 2008-01-16 04:08:37.406 016 17421.54 90.83 53953.88 88888.00 2008-01-16 04:08:37.906 016 17421.65 90.91 53953.82 88888.00 2008-01-16 04:08:38.406 016 17421.65 90.97 53953.82 88888.00 2008-01-16 04:08:38.906 016 17421.67 90.86 53953.88 88888.00 2008-01-16 04:08:39.406 016 17421.75 90.86 53953.89 88888.00 2008-01-16 04:08:39.906 016 17421.80 90.94 53954.01 88888.00 2008-01-16 04:08:40.406 016 17421.88 90.89 53954.00 88888.00 2008-01-16 04:08:40.906 016 17421.83 90.82 53954.01 88888.00 2008-01-16 04:08:41.406 016 17421.80 90.80 53953.92 88888.00 2008-01-16 04:08:41.906 016 17421.79 90.80 53953.83 88888.00 2008-01-16 04:08:42.406 016 17421.79 90.75 53953.86 88888.00 2008-01-16 04:08:42.906 016 17421.80 90.76 53953.82 88888.00 2008-01-16 04:08:43.406 016 17421.80 90.80 53953.80 88888.00 2008-01-16 04:08:43.906 016 17421.86 90.74 53953.84 88888.00 2008-01-16 04:08:44.406 016 17421.93 90.71 53953.93 88888.00 2008-01-16 04:08:44.906 016 17421.90 90.79 53953.93 88888.00 2008-01-16 04:08:45.406 016 17421.91 90.73 53953.89 88888.00 2008-01-16 04:08:45.906 016 17421.94 90.73 53953.97 88888.00 2008-01-16 04:08:46.406 016 17421.95 90.81 53953.99 88888.00 2008-01-16 04:08:46.906 016 17421.99 90.80 53953.91 88888.00 2008-01-16 04:08:47.406 016 17422.05 90.80 53953.93 88888.00 2008-01-16 04:08:47.906 016 17421.99 90.80 53953.99 88888.00 2008-01-16 04:08:48.406 016 17421.98 90.81 53953.99 88888.00 2008-01-16 04:08:48.906 016 17421.96 90.76 53953.90 88888.00 2008-01-16 04:08:49.406 016 17422.01 90.75 53953.86 88888.00 2008-01-16 04:08:49.906 016 17422.04 90.77 53953.85 88888.00 2008-01-16 04:08:50.406 016 17421.98 90.80 53953.86 88888.00 2008-01-16 04:08:50.906 016 17422.04 90.82 53953.81 88888.00 2008-01-16 04:08:51.406 016 17422.10 90.84 53953.88 88888.00 2008-01-16 04:08:51.906 016 17422.20 90.87 53953.85 88888.00 2008-01-16 04:08:52.406 016 17422.18 90.85 53953.89 88888.00 2008-01-16 04:08:52.906 016 17422.07 90.83 53953.91 88888.00 2008-01-16 04:08:53.406 016 17422.09 90.82 53953.90 88888.00 2008-01-16 04:08:53.906 016 17422.20 90.83 53953.77 88888.00 2008-01-16 04:08:54.406 016 17422.21 90.82 53953.77 88888.00 2008-01-16 04:08:54.906 016 17422.27 90.83 53953.80 88888.00 2008-01-16 04:08:55.406 016 17422.23 90.84 53953.74 88888.00 2008-01-16 04:08:55.906 016 17422.20 90.84 53953.67 88888.00 2008-01-16 04:08:56.406 016 17422.31 90.77 53953.69 88888.00 2008-01-16 04:08:56.906 016 17422.42 90.72 53953.69 88888.00 2008-01-16 04:08:57.406 016 17422.35 90.79 53953.77 88888.00 2008-01-16 04:08:57.906 016 17422.40 90.83 53953.86 88888.00 2008-01-16 04:08:58.406 016 17422.49 90.81 53953.83 88888.00 2008-01-16 04:08:58.906 016 17422.47 90.83 53953.86 88888.00 2008-01-16 04:08:59.406 016 17422.45 90.82 53953.95 88888.00 2008-01-16 04:08:59.906 016 17422.39 90.81 53953.96 88888.00 2008-01-16 04:09:00.406 016 17422.42 90.74 53953.89 88888.00 2008-01-16 04:09:00.906 016 17422.49 90.64 53953.88 88888.00 2008-01-16 04:09:01.406 016 17422.55 90.75 53953.91 88888.00 2008-01-16 04:09:01.906 016 17422.62 90.81 53953.80 88888.00 2008-01-16 04:09:02.406 016 17422.65 90.83 53953.83 88888.00 2008-01-16 04:09:02.906 016 17422.57 90.82 53953.95 88888.00 2008-01-16 04:09:03.406 016 17422.61 90.72 53953.91 88888.00 2008-01-16 04:09:03.906 016 17422.69 90.72 53953.85 88888.00 2008-01-16 04:09:04.406 016 17422.75 90.67 53953.80 88888.00 2008-01-16 04:09:04.906 016 17422.79 90.75 53953.77 88888.00 2008-01-16 04:09:05.406 016 17422.79 90.72 53953.83 88888.00 2008-01-16 04:09:05.906 016 17422.79 90.80 53953.78 88888.00 2008-01-16 04:09:06.406 016 17422.84 90.72 53953.73 88888.00 2008-01-16 04:09:06.906 016 17422.79 90.70 53953.72 88888.00 2008-01-16 04:09:07.406 016 17422.75 90.76 53953.72 88888.00 2008-01-16 04:09:07.906 016 17422.80 90.75 53953.66 88888.00 2008-01-16 04:09:08.406 016 17422.84 90.73 53953.72 88888.00 2008-01-16 04:09:08.906 016 17422.91 90.70 53953.71 88888.00 2008-01-16 04:09:09.406 016 17422.88 90.65 53953.65 88888.00 2008-01-16 04:09:09.906 016 17422.92 90.70 53953.70 88888.00 2008-01-16 04:09:10.406 016 17422.93 90.77 53953.72 88888.00 2008-01-16 04:09:10.906 016 17422.99 90.72 53953.79 88888.00 2008-01-16 04:09:11.406 016 17422.92 90.72 53953.86 88888.00 2008-01-16 04:09:11.906 016 17422.98 90.73 53953.90 88888.00 2008-01-16 04:09:12.406 016 17422.98 90.66 53953.88 88888.00 2008-01-16 04:09:12.906 016 17422.97 90.60 53953.89 88888.00 2008-01-16 04:09:13.406 016 17422.96 90.54 53953.92 88888.00 2008-01-16 04:09:13.906 016 17423.01 90.55 53953.95 88888.00 2008-01-16 04:09:14.406 016 17423.09 90.54 53953.99 88888.00 2008-01-16 04:09:14.906 016 17423.11 90.55 53953.95 88888.00 2008-01-16 04:09:15.406 016 17423.13 90.62 53953.86 88888.00 2008-01-16 04:09:15.906 016 17423.18 90.57 53953.86 88888.00 2008-01-16 04:09:16.406 016 17423.37 90.55 53953.95 88888.00 2008-01-16 04:09:16.906 016 17423.35 90.46 53953.85 88888.00 2008-01-16 04:09:17.406 016 17423.29 90.48 53953.83 88888.00 2008-01-16 04:09:17.906 016 17423.23 90.45 53953.85 88888.00 2008-01-16 04:09:18.406 016 17423.22 90.48 53953.94 88888.00 2008-01-16 04:09:18.906 016 17423.19 90.48 53954.04 88888.00 2008-01-16 04:09:19.406 016 17423.22 90.54 53954.00 88888.00 2008-01-16 04:09:19.906 016 17423.29 90.54 53953.99 88888.00 2008-01-16 04:09:20.406 016 17423.33 90.51 53953.97 88888.00 2008-01-16 04:09:20.906 016 17423.37 90.45 53953.89 88888.00 2008-01-16 04:09:21.406 016 17423.40 90.45 53953.86 88888.00 2008-01-16 04:09:21.906 016 17423.40 90.47 53953.90 88888.00 2008-01-16 04:09:22.406 016 17423.41 90.43 53953.86 88888.00 2008-01-16 04:09:22.906 016 17423.35 90.37 53953.86 88888.00 2008-01-16 04:09:23.406 016 17423.39 90.46 53953.91 88888.00 2008-01-16 04:09:23.906 016 17423.41 90.51 53953.93 88888.00 2008-01-16 04:09:24.406 016 17423.39 90.44 53953.95 88888.00 2008-01-16 04:09:24.906 016 17423.40 90.41 53953.95 88888.00 2008-01-16 04:09:25.406 016 17423.44 90.36 53954.01 88888.00 2008-01-16 04:09:25.906 016 17423.49 90.40 53953.93 88888.00 2008-01-16 04:09:26.406 016 17423.56 90.45 53953.93 88888.00 2008-01-16 04:09:26.906 016 17423.57 90.35 53953.89 88888.00 2008-01-16 04:09:27.406 016 17423.57 90.34 53953.97 88888.00 2008-01-16 04:09:27.906 016 17423.58 90.40 53954.04 88888.00 2008-01-16 04:09:28.406 016 17423.50 90.47 53954.12 88888.00 2008-01-16 04:09:28.906 016 17423.48 90.41 53954.10 88888.00 2008-01-16 04:09:29.406 016 17423.48 90.43 53954.05 88888.00 2008-01-16 04:09:29.906 016 17423.60 90.46 53954.04 88888.00 2008-01-16 04:09:30.406 016 17423.51 90.44 53954.10 88888.00 2008-01-16 04:09:30.906 016 17423.53 90.38 53954.17 88888.00 2008-01-16 04:09:31.406 016 17423.59 90.46 53954.11 88888.00 2008-01-16 04:09:31.906 016 17423.63 90.45 53954.03 88888.00 2008-01-16 04:09:32.406 016 17423.60 90.45 53954.10 88888.00 2008-01-16 04:09:32.906 016 17423.64 90.45 53954.11 88888.00 2008-01-16 04:09:33.406 016 17423.61 90.47 53953.96 88888.00 2008-01-16 04:09:33.906 016 17423.59 90.47 53954.00 88888.00 2008-01-16 04:09:34.406 016 17423.60 90.43 53954.00 88888.00 2008-01-16 04:09:34.906 016 17423.56 90.43 53953.99 88888.00 2008-01-16 04:09:35.406 016 17423.56 90.40 53954.05 88888.00 2008-01-16 04:09:35.906 016 17423.67 90.34 53954.02 88888.00 2008-01-16 04:09:36.406 016 17423.70 90.31 53953.93 88888.00 2008-01-16 04:09:36.906 016 17423.67 90.34 53953.95 88888.00 2008-01-16 04:09:37.406 016 17423.62 90.34 53953.97 88888.00 2008-01-16 04:09:37.906 016 17423.73 90.28 53953.90 88888.00 2008-01-16 04:09:38.406 016 17423.74 90.27 53953.99 88888.00 2008-01-16 04:09:38.906 016 17423.80 90.30 53954.01 88888.00 2008-01-16 04:09:39.406 016 17423.81 90.22 53954.12 88888.00 2008-01-16 04:09:39.906 016 17423.77 90.17 53954.19 88888.00 2008-01-16 04:09:40.406 016 17423.71 90.21 53954.17 88888.00 2008-01-16 04:09:40.906 016 17423.79 90.19 53954.17 88888.00 2008-01-16 04:09:41.406 016 17423.91 90.16 53954.23 88888.00 2008-01-16 04:09:41.906 016 17423.91 90.09 53954.15 88888.00 2008-01-16 04:09:42.406 016 17423.89 90.01 53954.10 88888.00 2008-01-16 04:09:42.906 016 17423.88 90.02 53954.16 88888.00 2008-01-16 04:09:43.406 016 17423.91 90.04 53954.27 88888.00 2008-01-16 04:09:43.906 016 17423.90 90.02 53954.26 88888.00 2008-01-16 04:09:44.406 016 17423.90 89.98 53954.13 88888.00 2008-01-16 04:09:44.906 016 17423.90 89.99 53954.14 88888.00 2008-01-16 04:09:45.406 016 17423.95 90.02 53954.14 88888.00 2008-01-16 04:09:45.906 016 17423.90 89.98 53954.04 88888.00 2008-01-16 04:09:46.406 016 17423.92 89.93 53954.04 88888.00 2008-01-16 04:09:46.906 016 17423.92 89.93 53954.14 88888.00 2008-01-16 04:09:47.406 016 17423.99 89.93 53954.13 88888.00 2008-01-16 04:09:47.906 016 17423.93 89.88 53954.18 88888.00 2008-01-16 04:09:48.406 016 17423.92 89.84 53954.15 88888.00 2008-01-16 04:09:48.906 016 17423.88 89.94 53954.13 88888.00 2008-01-16 04:09:49.406 016 17423.83 89.85 53954.13 88888.00 2008-01-16 04:09:49.906 016 17423.88 89.78 53954.13 88888.00 2008-01-16 04:09:50.406 016 17423.89 89.77 53954.18 88888.00 2008-01-16 04:09:50.906 016 17423.84 89.83 53954.14 88888.00 2008-01-16 04:09:51.406 016 17423.88 89.85 53954.07 88888.00 2008-01-16 04:09:51.906 016 17423.85 89.83 53954.08 88888.00 2008-01-16 04:09:52.406 016 17423.81 89.79 53954.13 88888.00 2008-01-16 04:09:52.906 016 17423.83 89.81 53954.03 88888.00 2008-01-16 04:09:53.406 016 17423.81 89.83 53954.08 88888.00 2008-01-16 04:09:53.906 016 17423.82 89.78 53954.19 88888.00 2008-01-16 04:09:54.406 016 17423.84 89.74 53954.16 88888.00 2008-01-16 04:09:54.906 016 17423.84 89.72 53954.05 88888.00 2008-01-16 04:09:55.406 016 17423.77 89.64 53954.02 88888.00 2008-01-16 04:09:55.906 016 17423.76 89.66 53954.01 88888.00 2008-01-16 04:09:56.406 016 17423.79 89.72 53953.95 88888.00 2008-01-16 04:09:56.906 016 17423.82 89.69 53954.06 88888.00 2008-01-16 04:09:57.406 016 17423.81 89.60 53954.10 88888.00 2008-01-16 04:09:57.906 016 17423.78 89.64 53954.13 88888.00 2008-01-16 04:09:58.406 016 17423.77 89.72 53954.12 88888.00 2008-01-16 04:09:58.906 016 17423.76 89.65 53954.11 88888.00 2008-01-16 04:09:59.406 016 17423.82 89.69 53954.15 88888.00 2008-01-16 04:09:59.906 016 17423.87 89.69 53954.17 88888.00 2008-01-16 04:10:00.406 016 17423.80 89.63 53954.19 88888.00 2008-01-16 04:10:00.906 016 17423.77 89.64 53954.15 88888.00 2008-01-16 04:10:01.406 016 17423.70 89.63 53954.12 88888.00 2008-01-16 04:10:01.906 016 17423.64 89.58 53954.11 88888.00 2008-01-16 04:10:02.406 016 17423.66 89.55 53954.16 88888.00 2008-01-16 04:10:02.906 016 17423.72 89.58 53954.17 88888.00 2008-01-16 04:10:03.406 016 17423.79 89.60 53954.15 88888.00 2008-01-16 04:10:03.906 016 17423.87 89.58 53954.19 88888.00 2008-01-16 04:10:04.406 016 17423.82 89.55 53954.19 88888.00 2008-01-16 04:10:04.906 016 17423.81 89.55 53954.15 88888.00 2008-01-16 04:10:05.406 016 17423.88 89.58 53954.18 88888.00 2008-01-16 04:10:05.906 016 17423.82 89.63 53954.25 88888.00 2008-01-16 04:10:06.406 016 17423.84 89.60 53954.25 88888.00 2008-01-16 04:10:06.906 016 17423.78 89.55 53954.26 88888.00 2008-01-16 04:10:07.406 016 17423.74 89.56 53954.24 88888.00 2008-01-16 04:10:07.906 016 17423.73 89.53 53954.27 88888.00 2008-01-16 04:10:08.406 016 17423.76 89.43 53954.29 88888.00 2008-01-16 04:10:08.906 016 17423.81 89.45 53954.25 88888.00 2008-01-16 04:10:09.406 016 17423.83 89.50 53954.19 88888.00 2008-01-16 04:10:09.906 016 17423.83 89.48 53954.13 88888.00 2008-01-16 04:10:10.406 016 17423.85 89.42 53954.11 88888.00 2008-01-16 04:10:10.906 016 17423.85 89.40 53954.21 88888.00 2008-01-16 04:10:11.406 016 17423.91 89.45 53954.19 88888.00 2008-01-16 04:10:11.906 016 17423.90 89.50 53954.23 88888.00 2008-01-16 04:10:12.406 016 17423.89 89.45 53954.30 88888.00 2008-01-16 04:10:12.906 016 17423.88 89.37 53954.30 88888.00 2008-01-16 04:10:13.406 016 17423.89 89.44 53954.25 88888.00 2008-01-16 04:10:13.906 016 17423.92 89.40 53954.28 88888.00 2008-01-16 04:10:14.406 016 17423.92 89.38 53954.24 88888.00 2008-01-16 04:10:14.906 016 17423.87 89.30 53954.18 88888.00 2008-01-16 04:10:15.406 016 17423.78 89.33 53954.23 88888.00 2008-01-16 04:10:15.906 016 17423.77 89.34 53954.30 88888.00 2008-01-16 04:10:16.406 016 17423.82 89.37 53954.29 88888.00 2008-01-16 04:10:16.906 016 17423.91 89.45 53954.15 88888.00 2008-01-16 04:10:17.406 016 17423.99 89.40 53954.10 88888.00 2008-01-16 04:10:17.906 016 17424.02 89.36 53954.15 88888.00 2008-01-16 04:10:18.406 016 17424.05 89.35 53954.16 88888.00 2008-01-16 04:10:18.906 016 17424.02 89.35 53954.16 88888.00 2008-01-16 04:10:19.406 016 17424.02 89.33 53954.17 88888.00 2008-01-16 04:10:19.906 016 17424.02 89.37 53954.21 88888.00 2008-01-16 04:10:20.406 016 17423.95 89.30 53954.13 88888.00 2008-01-16 04:10:20.906 016 17423.99 89.27 53954.00 88888.00 2008-01-16 04:10:21.406 016 17424.11 89.40 53953.97 88888.00 2008-01-16 04:10:21.906 016 17424.11 89.43 53954.06 88888.00 2008-01-16 04:10:22.406 016 17424.07 89.39 53954.07 88888.00 2008-01-16 04:10:22.906 016 17424.07 89.35 53954.11 88888.00 2008-01-16 04:10:23.406 016 17424.03 89.37 53954.16 88888.00 2008-01-16 04:10:23.906 016 17424.08 89.42 53954.13 88888.00 2008-01-16 04:10:24.406 016 17424.09 89.39 53954.13 88888.00 2008-01-16 04:10:24.906 016 17424.03 89.42 53954.13 88888.00 2008-01-16 04:10:25.406 016 17424.04 89.40 53954.17 88888.00 2008-01-16 04:10:25.906 016 17424.05 89.39 53954.19 88888.00 2008-01-16 04:10:26.406 016 17424.04 89.40 53954.21 88888.00 2008-01-16 04:10:26.906 016 17424.00 89.43 53954.22 88888.00 2008-01-16 04:10:27.406 016 17424.03 89.40 53954.25 88888.00 2008-01-16 04:10:27.906 016 17424.11 89.39 53954.22 88888.00 2008-01-16 04:10:28.406 016 17424.13 89.45 53954.33 88888.00 2008-01-16 04:10:28.906 016 17424.07 89.43 53954.42 88888.00 2008-01-16 04:10:29.406 016 17424.05 89.40 53954.30 88888.00 2008-01-16 04:10:29.906 016 17424.04 89.38 53954.25 88888.00 2008-01-16 04:10:30.406 016 17424.01 89.42 53954.37 88888.00 2008-01-16 04:10:30.906 016 17423.97 89.39 53954.35 88888.00 2008-01-16 04:10:31.406 016 17423.93 89.43 53954.39 88888.00 2008-01-16 04:10:31.906 016 17423.93 89.46 53954.35 88888.00 2008-01-16 04:10:32.406 016 17424.00 89.40 53954.39 88888.00 2008-01-16 04:10:32.906 016 17424.11 89.39 53954.35 88888.00 2008-01-16 04:10:33.406 016 17424.07 89.39 53954.28 88888.00 2008-01-16 04:10:33.906 016 17424.08 89.40 53954.34 88888.00 2008-01-16 04:10:34.406 016 17424.11 89.40 53954.46 88888.00 2008-01-16 04:10:34.906 016 17424.03 89.39 53954.49 88888.00 2008-01-16 04:10:35.406 016 17424.05 89.43 53954.39 88888.00 2008-01-16 04:10:35.906 016 17424.05 89.39 53954.31 88888.00 2008-01-16 04:10:36.406 016 17424.07 89.37 53954.34 88888.00 2008-01-16 04:10:36.906 016 17424.11 89.44 53954.37 88888.00 2008-01-16 04:10:37.406 016 17424.09 89.44 53954.41 88888.00 2008-01-16 04:10:37.906 016 17424.12 89.45 53954.33 88888.00 2008-01-16 04:10:38.406 016 17424.14 89.38 53954.22 88888.00 2008-01-16 04:10:38.906 016 17424.17 89.34 53954.27 88888.00 2008-01-16 04:10:39.406 016 17424.17 89.37 53954.28 88888.00 2008-01-16 04:10:39.906 016 17424.15 89.40 53954.45 88888.00 2008-01-16 04:10:40.406 016 17424.17 89.45 53954.49 88888.00 2008-01-16 04:10:40.906 016 17424.11 89.47 53954.42 88888.00 2008-01-16 04:10:41.406 016 17424.08 89.45 53954.41 88888.00 2008-01-16 04:10:41.906 016 17424.19 89.52 53954.39 88888.00 2008-01-16 04:10:42.406 016 17424.17 89.55 53954.42 88888.00 2008-01-16 04:10:42.906 016 17424.12 89.54 53954.39 88888.00 2008-01-16 04:10:43.406 016 17424.14 89.52 53954.41 88888.00 2008-01-16 04:10:43.906 016 17424.14 89.60 53954.35 88888.00 2008-01-16 04:10:44.406 016 17424.14 89.65 53954.37 88888.00 2008-01-16 04:10:44.906 016 17424.11 89.65 53954.34 88888.00 2008-01-16 04:10:45.406 016 17424.17 89.70 53954.34 88888.00 2008-01-16 04:10:45.906 016 17424.18 89.66 53954.34 88888.00 2008-01-16 04:10:46.406 016 17424.21 89.67 53954.46 88888.00 2008-01-16 04:10:46.906 016 17424.19 89.65 53954.56 88888.00 2008-01-16 04:10:47.406 016 17424.20 89.60 53954.47 88888.00 2008-01-16 04:10:47.906 016 17424.20 89.59 53954.47 88888.00 2008-01-16 04:10:48.406 016 17424.20 89.59 53954.38 88888.00 2008-01-16 04:10:48.906 016 17424.20 89.68 53954.35 88888.00 2008-01-16 04:10:49.406 016 17424.18 89.70 53954.28 88888.00 2008-01-16 04:10:49.906 016 17424.20 89.73 53954.30 88888.00 2008-01-16 04:10:50.406 016 17424.13 89.76 53954.36 88888.00 2008-01-16 04:10:50.906 016 17424.15 89.76 53954.36 88888.00 2008-01-16 04:10:51.406 016 17424.18 89.81 53954.31 88888.00 2008-01-16 04:10:51.906 016 17424.14 89.72 53954.39 88888.00 2008-01-16 04:10:52.406 016 17424.20 89.69 53954.39 88888.00 2008-01-16 04:10:52.906 016 17424.25 89.74 53954.42 88888.00 2008-01-16 04:10:53.406 016 17424.32 89.77 53954.40 88888.00 2008-01-16 04:10:53.906 016 17424.36 89.73 53954.41 88888.00 2008-01-16 04:10:54.406 016 17424.32 89.69 53954.44 88888.00 2008-01-16 04:10:54.906 016 17424.35 89.75 53954.46 88888.00 2008-01-16 04:10:55.406 016 17424.40 89.78 53954.50 88888.00 2008-01-16 04:10:55.906 016 17424.41 89.82 53954.44 88888.00 2008-01-16 04:10:56.406 016 17424.48 89.84 53954.46 88888.00 2008-01-16 04:10:56.906 016 17424.42 89.84 53954.47 88888.00 2008-01-16 04:10:57.406 016 17424.38 89.82 53954.45 88888.00 2008-01-16 04:10:57.906 016 17424.42 89.77 53954.35 88888.00 2008-01-16 04:10:58.406 016 17424.49 89.72 53954.30 88888.00 2008-01-16 04:10:58.906 016 17424.58 89.70 53954.37 88888.00 2008-01-16 04:10:59.406 016 17424.53 89.66 53954.39 88888.00 2008-01-16 04:10:59.903 016 17424.50 89.72 53954.46 88888.00 2008-01-16 04:11:00.403 016 17424.48 89.75 53954.51 88888.00 2008-01-16 04:11:00.903 016 17424.50 89.82 53954.56 88888.00 2008-01-16 04:11:01.403 016 17424.53 89.85 53954.41 88888.00 2008-01-16 04:11:01.903 016 17424.51 89.81 53954.42 88888.00 2008-01-16 04:11:02.403 016 17424.49 89.81 53954.41 88888.00 2008-01-16 04:11:02.903 016 17424.56 89.77 53954.31 88888.00 2008-01-16 04:11:03.403 016 17424.61 89.72 53954.23 88888.00 2008-01-16 04:11:03.903 016 17424.59 89.70 53954.27 88888.00 2008-01-16 04:11:04.403 016 17424.60 89.65 53954.29 88888.00 2008-01-16 04:11:04.903 016 17424.62 89.70 53954.33 88888.00 2008-01-16 04:11:05.403 016 17424.62 89.68 53954.39 88888.00 2008-01-16 04:11:05.903 016 17424.70 89.75 53954.33 88888.00 2008-01-16 04:11:06.403 016 17424.63 89.76 53954.38 88888.00 2008-01-16 04:11:06.903 016 17424.60 89.75 53954.39 88888.00 2008-01-16 04:11:07.403 016 17424.68 89.67 53954.44 88888.00 2008-01-16 04:11:07.903 016 17424.72 89.70 53954.47 88888.00 2008-01-16 04:11:08.403 016 17424.76 89.77 53954.39 88888.00 2008-01-16 04:11:08.903 016 17424.80 89.66 53954.44 88888.00 2008-01-16 04:11:09.403 016 17424.81 89.67 53954.50 88888.00 2008-01-16 04:11:09.903 016 17424.80 89.68 53954.44 88888.00 2008-01-16 04:11:10.403 016 17424.80 89.67 53954.39 88888.00 2008-01-16 04:11:10.903 016 17424.76 89.69 53954.48 88888.00 2008-01-16 04:11:11.403 016 17424.75 89.59 53954.48 88888.00 2008-01-16 04:11:11.903 016 17424.79 89.57 53954.44 88888.00 2008-01-16 04:11:12.403 016 17424.92 89.59 53954.35 88888.00 2008-01-16 04:11:12.903 016 17424.92 89.64 53954.40 88888.00 2008-01-16 04:11:13.403 016 17424.82 89.60 53954.55 88888.00 2008-01-16 04:11:13.903 016 17424.90 89.62 53954.51 88888.00 2008-01-16 04:11:14.403 016 17424.92 89.65 53954.46 88888.00 2008-01-16 04:11:14.903 016 17424.87 89.60 53954.38 88888.00 2008-01-16 04:11:15.403 016 17424.83 89.55 53954.41 88888.00 2008-01-16 04:11:15.903 016 17424.96 89.55 53954.39 88888.00 2008-01-16 04:11:16.403 016 17425.07 89.55 53954.41 88888.00 2008-01-16 04:11:16.903 016 17425.04 89.63 53954.47 88888.00 2008-01-16 04:11:17.403 016 17425.07 89.66 53954.46 88888.00 2008-01-16 04:11:17.903 016 17425.09 89.59 53954.48 88888.00 2008-01-16 04:11:18.403 016 17425.12 89.64 53954.29 88888.00 2008-01-16 04:11:18.903 016 17425.16 89.68 53954.38 88888.00 2008-01-16 04:11:19.403 016 17425.26 89.68 53954.45 88888.00 2008-01-16 04:11:19.902 016 17425.35 89.64 53954.39 88888.00 2008-01-16 04:11:20.402 016 17425.30 89.59 53954.35 88888.00 2008-01-16 04:11:20.902 016 17425.23 89.62 53954.35 88888.00 2008-01-16 04:11:21.402 016 17425.26 89.54 53954.42 88888.00 2008-01-16 04:11:21.902 016 17425.32 89.52 53954.48 88888.00 2008-01-16 04:11:22.402 016 17425.35 89.54 53954.45 88888.00 2008-01-16 04:11:22.902 016 17425.33 89.42 53954.33 88888.00 2008-01-16 04:11:23.402 016 17425.25 89.39 53954.35 88888.00 2008-01-16 04:11:23.902 016 17425.22 89.43 53954.36 88888.00 2008-01-16 04:11:24.402 016 17425.15 89.43 53954.31 88888.00 2008-01-16 04:11:24.903 016 17425.24 89.54 53954.30 88888.00 2008-01-16 04:11:25.403 016 17425.33 89.55 53954.28 88888.00 2008-01-16 04:11:25.903 016 17425.35 89.53 53954.29 88888.00 2008-01-16 04:11:26.403 016 17425.33 89.42 53954.28 88888.00 2008-01-16 04:11:26.903 016 17425.35 89.38 53954.40 88888.00 2008-01-16 04:11:27.403 016 17425.42 89.31 53954.44 88888.00 2008-01-16 04:11:27.903 016 17425.43 89.29 53954.42 88888.00 2008-01-16 04:11:28.403 016 17425.40 89.28 53954.40 88888.00 2008-01-16 04:11:28.903 016 17425.52 89.25 53954.38 88888.00 2008-01-16 04:11:29.403 016 17425.48 89.21 53954.44 88888.00 2008-01-16 04:11:29.903 016 17425.48 89.21 53954.38 88888.00 2008-01-16 04:11:30.403 016 17425.52 89.17 53954.38 88888.00 2008-01-16 04:11:30.903 016 17425.60 89.18 53954.36 88888.00 2008-01-16 04:11:31.403 016 17425.63 89.20 53954.36 88888.00 2008-01-16 04:11:31.903 016 17425.56 89.17 53954.39 88888.00 2008-01-16 04:11:32.403 016 17425.48 89.21 53954.37 88888.00 2008-01-16 04:11:32.903 016 17425.54 89.25 53954.28 88888.00 2008-01-16 04:11:33.403 016 17425.67 89.24 53954.31 88888.00 2008-01-16 04:11:33.903 016 17425.63 89.21 53954.33 88888.00 2008-01-16 04:11:34.403 016 17425.61 89.19 53954.44 88888.00 2008-01-16 04:11:34.903 016 17425.57 89.18 53954.40 88888.00 2008-01-16 04:11:35.403 016 17425.55 89.15 53954.37 88888.00 2008-01-16 04:11:35.903 016 17425.60 89.11 53954.31 88888.00 2008-01-16 04:11:36.403 016 17425.60 89.13 53954.21 88888.00 2008-01-16 04:11:36.903 016 17425.56 89.08 53954.17 88888.00 2008-01-16 04:11:37.403 016 17425.55 89.03 53954.24 88888.00 2008-01-16 04:11:37.903 016 17425.57 88.96 53954.29 88888.00 2008-01-16 04:11:38.403 016 17425.55 88.94 53954.30 88888.00 2008-01-16 04:11:38.903 016 17425.58 89.04 53954.28 88888.00 2008-01-16 04:11:39.403 016 17425.64 89.00 53954.26 88888.00 2008-01-16 04:11:39.903 016 17425.67 89.03 53954.30 88888.00 2008-01-16 04:11:40.403 016 17425.65 89.09 53954.28 88888.00 2008-01-16 04:11:40.903 016 17425.66 89.06 53954.25 88888.00 2008-01-16 04:11:41.403 016 17425.68 89.00 53954.35 88888.00 2008-01-16 04:11:41.903 016 17425.74 88.95 53954.34 88888.00 2008-01-16 04:11:42.403 016 17425.82 88.98 53954.28 88888.00 2008-01-16 04:11:42.903 016 17425.75 88.99 53954.19 88888.00 2008-01-16 04:11:43.403 016 17425.75 88.92 53954.25 88888.00 2008-01-16 04:11:43.903 016 17425.72 88.89 53954.31 88888.00 2008-01-16 04:11:44.403 016 17425.67 88.82 53954.30 88888.00 2008-01-16 04:11:44.903 016 17425.65 88.72 53954.30 88888.00 2008-01-16 04:11:45.403 016 17425.70 88.78 53954.33 88888.00 2008-01-16 04:11:45.903 016 17425.71 88.77 53954.41 88888.00 2008-01-16 04:11:46.403 016 17425.61 88.76 53954.37 88888.00 2008-01-16 04:11:46.903 016 17425.64 88.78 53954.27 88888.00 2008-01-16 04:11:47.403 016 17425.64 88.81 53954.23 88888.00 2008-01-16 04:11:47.903 016 17425.60 88.81 53954.21 88888.00 2008-01-16 04:11:48.403 016 17425.56 88.77 53954.26 88888.00 2008-01-16 04:11:48.903 016 17425.64 88.77 53954.21 88888.00 2008-01-16 04:11:49.403 016 17425.77 88.77 53954.18 88888.00 2008-01-16 04:11:49.903 016 17425.70 88.79 53954.17 88888.00 2008-01-16 04:11:50.403 016 17425.66 88.80 53954.14 88888.00 2008-01-16 04:11:50.903 016 17425.64 88.77 53954.12 88888.00 2008-01-16 04:11:51.403 016 17425.67 88.81 53954.16 88888.00 2008-01-16 04:11:51.903 016 17425.67 88.81 53954.24 88888.00 2008-01-16 04:11:52.403 016 17425.68 88.85 53954.36 88888.00 2008-01-16 04:11:52.903 016 17425.68 88.85 53954.37 88888.00 2008-01-16 04:11:53.403 016 17425.71 88.78 53954.19 88888.00 2008-01-16 04:11:53.903 016 17425.77 88.74 53954.17 88888.00 2008-01-16 04:11:54.403 016 17425.74 88.75 53954.21 88888.00 2008-01-16 04:11:54.903 016 17425.72 88.69 53954.22 88888.00 2008-01-16 04:11:55.403 016 17425.77 88.71 53954.33 88888.00 2008-01-16 04:11:55.903 016 17425.83 88.65 53954.38 88888.00 2008-01-16 04:11:56.403 016 17425.75 88.66 53954.33 88888.00 2008-01-16 04:11:56.903 016 17425.71 88.67 53954.17 88888.00 2008-01-16 04:11:57.403 016 17425.72 88.68 53954.18 88888.00 2008-01-16 04:11:57.903 016 17425.74 88.66 53954.16 88888.00 2008-01-16 04:11:58.403 016 17425.71 88.70 53954.22 88888.00 2008-01-16 04:11:58.903 016 17425.67 88.70 53954.29 88888.00 2008-01-16 04:11:59.403 016 17425.62 88.61 53954.33 88888.00 2008-01-16 04:11:59.903 016 17425.62 88.60 53954.38 88888.00 2008-01-16 04:12:00.403 016 17425.68 88.60 53954.37 88888.00 2008-01-16 04:12:00.903 016 17425.80 88.65 53954.30 88888.00 2008-01-16 04:12:01.403 016 17425.80 88.70 53954.30 88888.00 2008-01-16 04:12:01.903 016 17425.73 88.68 53954.26 88888.00 2008-01-16 04:12:02.403 016 17425.75 88.66 53954.21 88888.00 2008-01-16 04:12:02.903 016 17425.77 88.71 53954.22 88888.00 2008-01-16 04:12:03.403 016 17425.67 88.68 53954.22 88888.00 2008-01-16 04:12:03.903 016 17425.70 88.66 53954.27 88888.00 2008-01-16 04:12:04.403 016 17425.74 88.64 53954.30 88888.00 2008-01-16 04:12:04.903 016 17425.71 88.67 53954.31 88888.00 2008-01-16 04:12:05.403 016 17425.64 88.69 53954.30 88888.00 2008-01-16 04:12:05.903 016 17425.62 88.60 53954.27 88888.00 2008-01-16 04:12:06.403 016 17425.67 88.58 53954.25 88888.00 2008-01-16 04:12:06.903 016 17425.60 88.53 53954.30 88888.00 2008-01-16 04:12:07.403 016 17425.67 88.47 53954.36 88888.00 2008-01-16 04:12:07.903 016 17425.64 88.47 53954.28 88888.00 2008-01-16 04:12:08.403 016 17425.57 88.49 53954.30 88888.00 2008-01-16 04:12:08.903 016 17425.64 88.50 53954.22 88888.00 2008-01-16 04:12:09.403 016 17425.65 88.56 53954.23 88888.00 2008-01-16 04:12:09.903 016 17425.64 88.58 53954.27 88888.00 2008-01-16 04:12:10.403 016 17425.64 88.55 53954.34 88888.00 2008-01-16 04:12:10.903 016 17425.58 88.51 53954.34 88888.00 2008-01-16 04:12:11.403 016 17425.55 88.53 53954.39 88888.00 2008-01-16 04:12:11.903 016 17425.60 88.51 53954.49 88888.00 2008-01-16 04:12:12.403 016 17425.62 88.49 53954.49 88888.00 2008-01-16 04:12:12.903 016 17425.57 88.57 53954.57 88888.00 2008-01-16 04:12:13.403 016 17425.50 88.57 53954.41 88888.00 2008-01-16 04:12:13.903 016 17425.54 88.61 53954.39 88888.00 2008-01-16 04:12:14.403 016 17425.56 88.62 53954.49 88888.00 2008-01-16 04:12:14.903 016 17425.60 88.61 53954.44 88888.00 2008-01-16 04:12:15.403 016 17425.75 88.64 53954.41 88888.00 2008-01-16 04:12:15.903 016 17425.81 88.64 53954.42 88888.00 2008-01-16 04:12:16.403 016 17425.77 88.59 53954.49 88888.00 2008-01-16 04:12:16.903 016 17425.70 88.64 53954.51 88888.00 2008-01-16 04:12:17.403 016 17425.75 88.65 53954.45 88888.00 2008-01-16 04:12:17.903 016 17425.81 88.64 53954.45 88888.00 2008-01-16 04:12:18.403 016 17425.76 88.60 53954.44 88888.00 2008-01-16 04:12:18.903 016 17425.68 88.64 53954.41 88888.00 2008-01-16 04:12:19.403 016 17425.77 88.62 53954.31 88888.00 2008-01-16 04:12:19.903 016 17425.80 88.67 53954.34 88888.00 2008-01-16 04:12:20.403 016 17425.78 88.67 53954.42 88888.00 2008-01-16 04:12:20.903 016 17425.86 88.64 53954.45 88888.00 2008-01-16 04:12:21.403 016 17425.76 88.67 53954.50 88888.00 2008-01-16 04:12:21.903 016 17425.77 88.60 53954.52 88888.00 2008-01-16 04:12:22.403 016 17425.84 88.59 53954.49 88888.00 2008-01-16 04:12:22.903 016 17425.85 88.57 53954.45 88888.00 2008-01-16 04:12:23.403 016 17425.87 88.57 53954.48 88888.00 2008-01-16 04:12:23.903 016 17425.83 88.62 53954.41 88888.00 2008-01-16 04:12:24.403 016 17425.88 88.66 53954.41 88888.00 2008-01-16 04:12:24.903 016 17425.86 88.68 53954.46 88888.00 2008-01-16 04:12:25.403 016 17425.84 88.68 53954.42 88888.00 2008-01-16 04:12:25.903 016 17425.86 88.74 53954.36 88888.00 2008-01-16 04:12:26.403 016 17425.96 88.64 53954.28 88888.00 2008-01-16 04:12:26.903 016 17426.06 88.67 53954.38 88888.00 2008-01-16 04:12:27.403 016 17426.06 88.70 53954.52 88888.00 2008-01-16 04:12:27.903 016 17426.04 88.76 53954.50 88888.00 2008-01-16 04:12:28.403 016 17426.08 88.74 53954.51 88888.00 2008-01-16 04:12:28.903 016 17426.05 88.69 53954.49 88888.00 2008-01-16 04:12:29.403 016 17426.06 88.67 53954.52 88888.00 2008-01-16 04:12:29.903 016 17426.11 88.62 53954.49 88888.00 2008-01-16 04:12:30.403 016 17426.05 88.57 53954.48 88888.00 2008-01-16 04:12:30.903 016 17426.02 88.59 53954.53 88888.00 2008-01-16 04:12:31.403 016 17426.01 88.53 53954.49 88888.00 2008-01-16 04:12:31.903 016 17426.02 88.55 53954.39 88888.00 2008-01-16 04:12:32.403 016 17426.06 88.57 53954.44 88888.00 2008-01-16 04:12:32.903 016 17426.08 88.59 53954.55 88888.00 2008-01-16 04:12:33.403 016 17426.06 88.59 53954.49 88888.00 2008-01-16 04:12:33.903 016 17426.05 88.56 53954.45 88888.00 2008-01-16 04:12:34.403 016 17426.13 88.59 53954.37 88888.00 2008-01-16 04:12:34.903 016 17426.13 88.53 53954.41 88888.00 2008-01-16 04:12:35.403 016 17426.08 88.53 53954.35 88888.00 2008-01-16 04:12:35.903 016 17426.14 88.57 53954.33 88888.00 2008-01-16 04:12:36.403 016 17426.17 88.59 53954.38 88888.00 2008-01-16 04:12:36.903 016 17426.16 88.53 53954.35 88888.00 2008-01-16 04:12:37.403 016 17426.18 88.47 53954.30 88888.00 2008-01-16 04:12:37.903 016 17426.13 88.47 53954.33 88888.00 2008-01-16 04:12:38.403 016 17426.05 88.52 53954.22 88888.00 2008-01-16 04:12:38.903 016 17426.11 88.51 53954.29 88888.00 2008-01-16 04:12:39.403 016 17426.15 88.50 53954.33 88888.00 2008-01-16 04:12:39.903 016 17426.22 88.42 53954.38 88888.00 2008-01-16 04:12:40.403 016 17426.15 88.38 53954.40 88888.00 2008-01-16 04:12:40.903 016 17426.16 88.37 53954.45 88888.00 2008-01-16 04:12:41.403 016 17426.15 88.35 53954.42 88888.00 2008-01-16 04:12:41.903 016 17426.06 88.33 53954.39 88888.00 2008-01-16 04:12:42.403 016 17426.07 88.32 53954.49 88888.00 2008-01-16 04:12:42.903 016 17426.13 88.29 53954.57 88888.00 2008-01-16 04:12:43.403 016 17426.06 88.33 53954.55 88888.00 2008-01-16 04:12:43.903 016 17426.06 88.33 53954.57 88888.00 2008-01-16 04:12:44.403 016 17426.07 88.28 53954.47 88888.00 2008-01-16 04:12:44.903 016 17426.15 88.29 53954.36 88888.00 2008-01-16 04:12:45.403 016 17426.23 88.29 53954.38 88888.00 2008-01-16 04:12:45.903 016 17426.16 88.30 53954.41 88888.00 2008-01-16 04:12:46.403 016 17426.07 88.26 53954.37 88888.00 2008-01-16 04:12:46.903 016 17426.05 88.20 53954.37 88888.00 2008-01-16 04:12:47.403 016 17426.11 88.23 53954.38 88888.00 2008-01-16 04:12:47.903 016 17426.14 88.23 53954.50 88888.00 2008-01-16 04:12:48.403 016 17426.16 88.19 53954.57 88888.00 2008-01-16 04:12:48.903 016 17426.14 88.14 53954.47 88888.00 2008-01-16 04:12:49.403 016 17426.09 88.11 53954.48 88888.00 2008-01-16 04:12:49.903 016 17426.08 88.11 53954.40 88888.00 2008-01-16 04:12:50.403 016 17426.03 88.08 53954.34 88888.00 2008-01-16 04:12:50.903 016 17426.03 88.02 53954.39 88888.00 2008-01-16 04:12:51.403 016 17426.05 88.04 53954.57 88888.00 2008-01-16 04:12:51.903 016 17426.06 88.08 53954.57 88888.00 2008-01-16 04:12:52.403 016 17426.07 88.04 53954.50 88888.00 2008-01-16 04:12:52.903 016 17426.05 88.04 53954.44 88888.00 2008-01-16 04:12:53.403 016 17426.04 88.03 53954.46 88888.00 2008-01-16 04:12:53.903 016 17426.12 87.98 53954.46 88888.00 2008-01-16 04:12:54.403 016 17426.12 87.96 53954.48 88888.00 2008-01-16 04:12:54.903 016 17426.08 87.97 53954.48 88888.00 2008-01-16 04:12:55.403 016 17426.03 87.94 53954.40 88888.00 2008-01-16 04:12:55.903 016 17426.03 87.94 53954.37 88888.00 2008-01-16 04:12:56.403 016 17425.97 87.92 53954.39 88888.00 2008-01-16 04:12:56.903 016 17425.97 87.87 53954.42 88888.00 2008-01-16 04:12:57.403 016 17426.03 87.90 53954.42 88888.00 2008-01-16 04:12:57.903 016 17426.01 87.90 53954.37 88888.00 2008-01-16 04:12:58.403 016 17426.01 87.86 53954.29 88888.00 2008-01-16 04:12:58.903 016 17425.96 87.78 53954.27 88888.00 2008-01-16 04:12:59.403 016 17425.89 87.78 53954.36 88888.00 2008-01-16 04:12:59.903 016 17425.86 87.84 53954.41 88888.00 2008-01-16 04:13:00.403 016 17425.87 87.81 53954.41 88888.00 2008-01-16 04:13:00.903 016 17425.92 87.81 53954.49 88888.00 2008-01-16 04:13:01.403 016 17425.88 87.80 53954.55 88888.00 2008-01-16 04:13:01.903 016 17425.82 87.81 53954.45 88888.00 2008-01-16 04:13:02.403 016 17425.75 87.82 53954.38 88888.00 2008-01-16 04:13:02.903 016 17425.73 87.79 53954.39 88888.00 2008-01-16 04:13:03.403 016 17425.75 87.74 53954.41 88888.00 2008-01-16 04:13:03.903 016 17425.76 87.75 53954.29 88888.00 2008-01-16 04:13:04.403 016 17425.74 87.72 53954.23 88888.00 2008-01-16 04:13:04.903 016 17425.75 87.73 53954.22 88888.00 2008-01-16 04:13:05.403 016 17425.77 87.81 53954.31 88888.00 2008-01-16 04:13:05.903 016 17425.75 87.74 53954.25 88888.00 2008-01-16 04:13:06.403 016 17425.68 87.65 53954.30 88888.00 2008-01-16 04:13:06.903 016 17425.64 87.62 53954.44 88888.00 2008-01-16 04:13:07.403 016 17425.62 87.69 53954.44 88888.00 2008-01-16 04:13:07.903 016 17425.60 87.67 53954.37 88888.00 2008-01-16 04:13:08.403 016 17425.60 87.57 53954.38 88888.00 2008-01-16 04:13:08.903 016 17425.68 87.59 53954.41 88888.00 2008-01-16 04:13:09.403 016 17425.65 87.65 53954.37 88888.00 2008-01-16 04:13:09.903 016 17425.65 87.61 53954.22 88888.00 2008-01-16 04:13:10.403 016 17425.64 87.52 53954.28 88888.00 2008-01-16 04:13:10.903 016 17425.62 87.52 53954.38 88888.00 2008-01-16 04:13:11.403 016 17425.61 87.63 53954.42 88888.00 2008-01-16 04:13:11.903 016 17425.60 87.54 53954.29 88888.00 2008-01-16 04:13:12.403 016 17425.53 87.50 53954.24 88888.00 2008-01-16 04:13:12.903 016 17425.50 87.51 53954.29 88888.00 2008-01-16 04:13:13.403 016 17425.44 87.54 53954.35 88888.00 2008-01-16 04:13:13.903 016 17425.51 87.55 53954.34 88888.00 2008-01-16 04:13:14.403 016 17425.44 87.59 53954.34 88888.00 2008-01-16 04:13:14.903 016 17425.48 87.59 53954.37 88888.00 2008-01-16 04:13:15.403 016 17425.47 87.55 53954.40 88888.00 2008-01-16 04:13:15.903 016 17425.45 87.51 53954.39 88888.00 2008-01-16 04:13:16.403 016 17425.50 87.53 53954.29 88888.00 2008-01-16 04:13:16.903 016 17425.54 87.54 53954.24 88888.00 2008-01-16 04:13:17.403 016 17425.51 87.49 53954.33 88888.00 2008-01-16 04:13:17.903 016 17425.45 87.51 53954.37 88888.00 2008-01-16 04:13:18.403 016 17425.46 87.50 53954.40 88888.00 2008-01-16 04:13:18.903 016 17425.55 87.47 53954.44 88888.00 2008-01-16 04:13:19.403 016 17425.62 87.47 53954.45 88888.00 2008-01-16 04:13:19.903 016 17425.54 87.49 53954.37 88888.00 2008-01-16 04:13:20.403 016 17425.53 87.50 53954.45 88888.00 2008-01-16 04:13:20.903 016 17425.55 87.45 53954.50 88888.00 2008-01-16 04:13:21.403 016 17425.55 87.48 53954.51 88888.00 2008-01-16 04:13:21.903 016 17425.47 87.49 53954.50 88888.00 2008-01-16 04:13:22.403 016 17425.48 87.45 53954.39 88888.00 2008-01-16 04:13:22.903 016 17425.52 87.47 53954.40 88888.00 2008-01-16 04:13:23.403 016 17425.50 87.44 53954.38 88888.00 2008-01-16 04:13:23.903 016 17425.52 87.42 53954.31 88888.00 2008-01-16 04:13:24.403 016 17425.53 87.42 53954.37 88888.00 2008-01-16 04:13:24.900 016 17425.53 87.40 53954.48 88888.00 2008-01-16 04:13:25.400 016 17425.53 87.42 53954.49 88888.00 2008-01-16 04:13:25.900 016 17425.53 87.39 53954.48 88888.00 2008-01-16 04:13:26.400 016 17425.53 87.38 53954.49 88888.00 2008-01-16 04:13:26.900 016 17425.56 87.32 53954.49 88888.00 2008-01-16 04:13:27.400 016 17425.48 87.31 53954.41 88888.00 2008-01-16 04:13:27.900 016 17425.48 87.34 53954.37 88888.00 2008-01-16 04:13:28.400 016 17425.50 87.33 53954.29 88888.00 2008-01-16 04:13:28.900 016 17425.56 87.31 53954.35 88888.00 2008-01-16 04:13:29.400 016 17425.58 87.24 53954.35 88888.00 2008-01-16 04:13:29.900 016 17425.58 87.30 53954.29 88888.00 2008-01-16 04:13:30.400 016 17425.61 87.29 53954.26 88888.00 2008-01-16 04:13:30.900 016 17425.58 87.25 53954.28 88888.00 2008-01-16 04:13:31.400 016 17425.47 87.22 53954.36 88888.00 2008-01-16 04:13:31.900 016 17425.47 87.21 53954.35 88888.00 2008-01-16 04:13:32.400 016 17425.53 87.21 53954.41 88888.00 2008-01-16 04:13:32.900 016 17425.58 87.23 53954.48 88888.00 2008-01-16 04:13:33.400 016 17425.60 87.23 53954.57 88888.00 2008-01-16 04:13:33.900 016 17425.54 87.25 53954.58 88888.00 2008-01-16 04:13:34.400 016 17425.55 87.18 53954.55 88888.00 2008-01-16 04:13:34.900 016 17425.48 87.20 53954.56 88888.00 2008-01-16 04:13:35.400 016 17425.51 87.32 53954.56 88888.00 2008-01-16 04:13:35.900 016 17425.48 87.29 53954.60 88888.00 2008-01-16 04:13:36.400 016 17425.42 87.22 53954.51 88888.00 2008-01-16 04:13:36.900 016 17425.44 87.25 53954.45 88888.00 2008-01-16 04:13:37.400 016 17425.42 87.16 53954.42 88888.00 2008-01-16 04:13:37.900 016 17425.41 87.13 53954.42 88888.00 2008-01-16 04:13:38.400 016 17425.42 87.11 53954.37 88888.00 2008-01-16 04:13:38.900 016 17425.46 87.12 53954.33 88888.00 2008-01-16 04:13:39.400 016 17425.41 87.09 53954.28 88888.00 2008-01-16 04:13:39.900 016 17425.36 87.03 53954.31 88888.00 2008-01-16 04:13:40.400 016 17425.42 87.02 53954.34 88888.00 2008-01-16 04:13:40.900 016 17425.42 87.05 53954.35 88888.00 2008-01-16 04:13:41.400 016 17425.35 87.09 53954.27 88888.00 2008-01-16 04:13:41.900 016 17425.33 87.04 53954.23 88888.00 2008-01-16 04:13:42.400 016 17425.42 87.08 53954.24 88888.00 2008-01-16 04:13:42.900 016 17425.42 87.16 53954.26 88888.00 2008-01-16 04:13:43.400 016 17425.44 87.14 53954.18 88888.00 2008-01-16 04:13:43.900 016 17425.51 87.13 53954.25 88888.00 2008-01-16 04:13:44.400 016 17425.47 87.13 53954.28 88888.00 2008-01-16 04:13:44.900 016 17425.45 87.09 53954.23 88888.00 2008-01-16 04:13:45.400 016 17425.38 86.99 53954.19 88888.00 2008-01-16 04:13:45.900 016 17425.37 86.95 53954.16 88888.00 2008-01-16 04:13:46.400 016 17425.44 86.87 53954.16 88888.00 2008-01-16 04:13:46.900 016 17425.40 86.91 53954.14 88888.00 2008-01-16 04:13:47.400 016 17425.40 86.90 53954.21 88888.00 2008-01-16 04:13:47.900 016 17425.36 86.95 53954.36 88888.00 2008-01-16 04:13:48.400 016 17425.37 86.95 53954.41 88888.00 2008-01-16 04:13:48.900 016 17425.34 86.92 53954.35 88888.00 2008-01-16 04:13:49.400 016 17425.32 86.89 53954.35 88888.00 2008-01-16 04:13:49.900 016 17425.32 86.89 53954.34 88888.00 2008-01-16 04:13:50.400 016 17425.42 86.84 53954.35 88888.00 2008-01-16 04:13:50.900 016 17425.50 86.89 53954.29 88888.00 2008-01-16 04:13:51.400 016 17425.32 86.86 53954.41 88888.00 2008-01-16 04:13:51.900 016 17425.38 86.84 53954.40 88888.00 2008-01-16 04:13:52.400 016 17425.44 86.83 53954.35 88888.00 2008-01-16 04:13:52.900 016 17425.38 86.84 53954.30 88888.00 2008-01-16 04:13:53.400 016 17425.43 86.81 53954.33 88888.00 2008-01-16 04:13:53.900 016 17425.47 86.77 53954.34 88888.00 2008-01-16 04:13:54.400 016 17425.50 86.74 53954.40 88888.00 2008-01-16 04:13:54.900 016 17425.51 86.72 53954.39 88888.00 2008-01-16 04:13:55.400 016 17425.46 86.74 53954.37 88888.00 2008-01-16 04:13:55.900 016 17425.41 86.74 53954.48 88888.00 2008-01-16 04:13:56.400 016 17425.48 86.74 53954.42 88888.00 2008-01-16 04:13:56.900 016 17425.43 86.76 53954.31 88888.00 2008-01-16 04:13:57.400 016 17425.38 86.72 53954.34 88888.00 2008-01-16 04:13:57.900 016 17425.43 86.64 53954.36 88888.00 2008-01-16 04:13:58.400 016 17425.47 86.58 53954.37 88888.00 2008-01-16 04:13:58.900 016 17425.45 86.60 53954.29 88888.00 2008-01-16 04:13:59.400 016 17425.46 86.61 53954.24 88888.00 2008-01-16 04:13:59.900 016 17425.47 86.62 53954.19 88888.00 2008-01-16 04:14:00.400 016 17425.50 86.69 53954.15 88888.00 2008-01-16 04:14:00.900 016 17425.51 86.63 53954.18 88888.00 2008-01-16 04:14:01.400 016 17425.54 86.60 53954.25 88888.00 2008-01-16 04:14:01.900 016 17425.46 86.60 53954.25 88888.00 2008-01-16 04:14:02.400 016 17425.42 86.60 53954.27 88888.00 2008-01-16 04:14:02.900 016 17425.43 86.58 53954.22 88888.00 2008-01-16 04:14:03.400 016 17425.44 86.60 53954.21 88888.00 2008-01-16 04:14:03.900 016 17425.42 86.56 53954.17 88888.00 2008-01-16 04:14:04.400 016 17425.34 86.54 53954.27 88888.00 2008-01-16 04:14:04.900 016 17425.32 86.61 53954.26 88888.00 2008-01-16 04:14:05.400 016 17425.33 86.60 53954.22 88888.00 2008-01-16 04:14:05.900 016 17425.35 86.58 53954.21 88888.00 2008-01-16 04:14:06.400 016 17425.38 86.54 53954.24 88888.00 2008-01-16 04:14:06.900 016 17425.42 86.51 53954.22 88888.00 2008-01-16 04:14:07.400 016 17425.40 86.53 53954.21 88888.00 2008-01-16 04:14:07.900 016 17425.37 86.54 53954.22 88888.00 2008-01-16 04:14:08.400 016 17425.38 86.55 53954.17 88888.00 2008-01-16 04:14:08.900 016 17425.36 86.61 53954.16 88888.00 2008-01-16 04:14:09.400 016 17425.35 86.54 53954.22 88888.00 2008-01-16 04:14:09.900 016 17425.30 86.47 53954.23 88888.00 2008-01-16 04:14:10.400 016 17425.24 86.46 53954.29 88888.00 2008-01-16 04:14:10.900 016 17425.25 86.51 53954.23 88888.00 2008-01-16 04:14:11.400 016 17425.32 86.58 53954.19 88888.00 2008-01-16 04:14:11.900 016 17425.31 86.58 53954.21 88888.00 2008-01-16 04:14:12.400 016 17425.33 86.60 53954.18 88888.00 2008-01-16 04:14:12.900 016 17425.27 86.57 53954.24 88888.00 2008-01-16 04:14:13.400 016 17425.33 86.52 53954.27 88888.00 2008-01-16 04:14:13.900 016 17425.27 86.56 53954.18 88888.00 2008-01-16 04:14:14.400 016 17425.22 86.62 53954.14 88888.00 2008-01-16 04:14:14.900 016 17425.17 86.61 53954.21 88888.00 2008-01-16 04:14:15.400 016 17425.16 86.58 53954.16 88888.00 2008-01-16 04:14:15.900 016 17425.21 86.54 53954.18 88888.00 2008-01-16 04:14:16.400 016 17425.23 86.52 53954.16 88888.00 2008-01-16 04:14:16.900 016 17425.27 86.51 53954.16 88888.00 2008-01-16 04:14:17.400 016 17425.22 86.51 53954.25 88888.00 2008-01-16 04:14:17.900 016 17425.20 86.53 53954.22 88888.00 2008-01-16 04:14:18.400 016 17425.17 86.52 53954.29 88888.00 2008-01-16 04:14:18.900 016 17425.12 86.50 53954.28 88888.00 2008-01-16 04:14:19.400 016 17425.10 86.52 53954.26 88888.00 2008-01-16 04:14:19.900 016 17425.16 86.53 53954.30 88888.00 2008-01-16 04:14:20.400 016 17425.17 86.47 53954.30 88888.00 2008-01-16 04:14:20.900 016 17425.17 86.52 53954.26 88888.00 2008-01-16 04:14:21.400 016 17425.15 86.55 53954.23 88888.00 2008-01-16 04:14:21.900 016 17425.21 86.53 53954.15 88888.00 2008-01-16 04:14:22.400 016 17425.25 86.52 53954.04 88888.00 2008-01-16 04:14:22.900 016 17425.26 86.52 53954.06 88888.00 2008-01-16 04:14:23.400 016 17425.21 86.46 53954.03 88888.00 2008-01-16 04:14:23.900 016 17425.22 86.47 53954.04 88888.00 2008-01-16 04:14:24.400 016 17425.16 86.48 53954.18 88888.00 2008-01-16 04:14:24.900 016 17425.14 86.53 53954.30 88888.00 2008-01-16 04:14:25.400 016 17425.20 86.53 53954.29 88888.00 2008-01-16 04:14:25.900 016 17425.17 86.57 53954.29 88888.00 2008-01-16 04:14:26.400 016 17425.21 86.57 53954.29 88888.00 2008-01-16 04:14:26.900 016 17425.20 86.51 53954.23 88888.00 2008-01-16 04:14:27.400 016 17425.17 86.51 53954.23 88888.00 2008-01-16 04:14:27.900 016 17425.17 86.53 53954.23 88888.00 2008-01-16 04:14:28.400 016 17425.19 86.52 53954.17 88888.00 2008-01-16 04:14:28.900 016 17425.17 86.56 53954.14 88888.00 2008-01-16 04:14:29.400 016 17425.20 86.55 53954.21 88888.00 2008-01-16 04:14:29.900 016 17425.09 86.63 53954.21 88888.00 2008-01-16 04:14:30.400 016 17425.07 86.62 53954.19 88888.00 2008-01-16 04:14:30.900 016 17425.12 86.63 53954.24 88888.00 2008-01-16 04:14:31.400 016 17425.16 86.69 53954.17 88888.00 2008-01-16 04:14:31.900 016 17425.13 86.64 53954.22 88888.00 2008-01-16 04:14:32.400 016 17425.14 86.60 53954.28 88888.00 2008-01-16 04:14:32.900 016 17425.14 86.54 53954.22 88888.00 2008-01-16 04:14:33.400 016 17425.19 86.55 53954.15 88888.00 2008-01-16 04:14:33.900 016 17425.19 86.62 53954.14 88888.00 2008-01-16 04:14:34.400 016 17425.11 86.70 53954.07 88888.00 2008-01-16 04:14:34.900 016 17424.93 86.70 53954.03 88888.00 2008-01-16 04:14:35.400 016 17424.94 86.69 53954.07 88888.00 2008-01-16 04:14:35.900 016 17424.94 86.70 53954.17 88888.00 2008-01-16 04:14:36.400 016 17424.97 86.71 53954.25 88888.00 2008-01-16 04:14:36.900 016 17424.95 86.74 53954.25 88888.00 2008-01-16 04:14:37.400 016 17425.00 86.67 53954.22 88888.00 2008-01-16 04:14:37.900 016 17424.96 86.65 53954.22 88888.00 2008-01-16 04:14:38.400 016 17425.02 86.67 53954.10 88888.00 2008-01-16 04:14:38.900 016 17424.93 86.70 53954.04 88888.00 2008-01-16 04:14:39.400 016 17424.92 86.72 53954.15 88888.00 2008-01-16 04:14:39.900 016 17424.84 86.73 53954.24 88888.00 2008-01-16 04:14:40.400 016 17424.76 86.70 53954.22 88888.00 2008-01-16 04:14:40.900 016 17424.66 86.73 53954.18 88888.00 2008-01-16 04:14:41.400 016 17424.62 86.80 53954.16 88888.00 2008-01-16 04:14:41.900 016 17424.70 86.83 53954.14 88888.00 2008-01-16 04:14:42.400 016 17424.71 86.87 53954.15 88888.00 2008-01-16 04:14:42.900 016 17424.79 86.93 53954.18 88888.00 2008-01-16 04:14:43.400 016 17424.74 86.91 53954.21 88888.00 2008-01-16 04:14:43.900 016 17424.64 86.92 53954.19 88888.00 2008-01-16 04:14:44.400 016 17424.54 87.00 53954.16 88888.00 2008-01-16 04:14:44.900 016 17424.56 87.05 53954.19 88888.00 2008-01-16 04:14:45.400 016 17424.58 87.02 53954.29 88888.00 2008-01-16 04:14:45.900 016 17424.43 87.03 53954.25 88888.00 2008-01-16 04:14:46.400 016 17424.34 87.12 53954.26 88888.00 2008-01-16 04:14:46.900 016 17424.32 87.15 53954.22 88888.00 2008-01-16 04:14:47.400 016 17424.41 87.18 53954.11 88888.00 2008-01-16 04:14:47.900 016 17424.34 87.21 53953.99 88888.00 2008-01-16 04:14:48.400 016 17424.33 87.18 53953.94 88888.00 2008-01-16 04:14:48.900 016 17424.36 87.22 53954.02 88888.00 2008-01-16 04:14:49.400 016 17424.41 87.25 53954.04 88888.00 2008-01-16 04:14:49.900 016 17424.42 87.19 53954.05 88888.00 2008-01-16 04:14:50.400 016 17424.39 87.22 53954.08 88888.00 2008-01-16 04:14:50.900 016 17424.40 87.30 53954.16 88888.00 2008-01-16 04:14:51.400 016 17424.36 87.31 53954.14 88888.00 2008-01-16 04:14:51.900 016 17424.45 87.33 53954.25 88888.00 2008-01-16 04:14:52.400 016 17424.46 87.38 53954.21 88888.00 2008-01-16 04:14:52.900 016 17424.46 87.39 53954.21 88888.00 2008-01-16 04:14:53.400 016 17424.30 87.40 53954.33 88888.00 2008-01-16 04:14:53.900 016 17424.31 87.38 53954.33 88888.00 2008-01-16 04:14:54.400 016 17424.25 87.41 53954.36 88888.00 2008-01-16 04:14:54.900 016 17424.29 87.44 53954.37 88888.00 2008-01-16 04:14:55.400 016 17424.35 87.48 53954.29 88888.00 2008-01-16 04:14:55.900 016 17424.41 87.52 53954.18 88888.00 2008-01-16 04:14:56.400 016 17424.30 87.55 53954.17 88888.00 2008-01-16 04:14:56.900 016 17424.23 87.54 53954.21 88888.00 2008-01-16 04:14:57.400 016 17424.24 87.58 53954.38 88888.00 2008-01-16 04:14:57.900 016 17424.21 87.62 53954.23 88888.00 2008-01-16 04:14:58.400 016 17424.21 87.60 53954.19 88888.00 2008-01-16 04:14:58.900 016 17424.24 87.60 53954.23 88888.00 2008-01-16 04:14:59.400 016 17424.18 87.63 53954.24 88888.00 2008-01-16 04:14:59.900 016 17424.17 87.65 53954.17 88888.00 2008-01-16 04:15:00.400 016 17424.25 87.63 53954.26 88888.00 2008-01-16 04:15:00.900 016 17424.23 87.64 53954.21 88888.00 2008-01-16 04:15:01.400 016 17424.17 87.71 53954.18 88888.00 2008-01-16 04:15:01.900 016 17424.08 87.69 53954.16 88888.00 2008-01-16 04:15:02.400 016 17424.07 87.73 53954.25 88888.00 2008-01-16 04:15:02.900 016 17424.12 87.72 53954.30 88888.00 2008-01-16 04:15:03.400 016 17424.09 87.74 53954.26 88888.00 2008-01-16 04:15:03.900 016 17424.00 87.81 53954.31 88888.00 2008-01-16 04:15:04.400 016 17424.00 87.79 53954.28 88888.00 2008-01-16 04:15:04.900 016 17424.02 87.81 53954.29 88888.00 2008-01-16 04:15:05.400 016 17424.03 87.83 53954.33 88888.00 2008-01-16 04:15:05.900 016 17423.94 87.79 53954.30 88888.00 2008-01-16 04:15:06.400 016 17423.99 87.81 53954.36 88888.00 2008-01-16 04:15:06.900 016 17423.92 87.84 53954.40 88888.00 2008-01-16 04:15:07.400 016 17423.95 87.87 53954.37 88888.00 2008-01-16 04:15:07.900 016 17423.93 87.87 53954.44 88888.00 2008-01-16 04:15:08.400 016 17423.84 87.87 53954.34 88888.00 2008-01-16 04:15:08.900 016 17423.79 87.89 53954.26 88888.00 2008-01-16 04:15:09.400 016 17423.85 87.94 53954.33 88888.00 2008-01-16 04:15:09.900 016 17423.83 87.96 53954.33 88888.00 2008-01-16 04:15:10.400 016 17423.68 88.08 53954.25 88888.00 2008-01-16 04:15:10.900 016 17423.68 88.11 53954.27 88888.00 2008-01-16 04:15:11.400 016 17423.74 88.07 53954.30 88888.00 2008-01-16 04:15:11.900 016 17423.66 88.08 53954.37 88888.00 2008-01-16 04:15:12.400 016 17423.64 88.11 53954.40 88888.00 2008-01-16 04:15:12.900 016 17423.67 88.11 53954.29 88888.00 2008-01-16 04:15:13.400 016 17423.68 88.16 53954.29 88888.00 2008-01-16 04:15:13.900 016 17423.66 88.18 53954.35 88888.00 2008-01-16 04:15:14.400 016 17423.61 88.18 53954.30 88888.00 2008-01-16 04:15:14.900 016 17423.54 88.18 53954.31 88888.00 2008-01-16 04:15:15.400 016 17423.60 88.35 53954.28 88888.00 2008-01-16 04:15:15.900 016 17423.53 88.31 53954.22 88888.00 2008-01-16 04:15:16.400 016 17423.56 88.28 53954.24 88888.00 2008-01-16 04:15:16.900 016 17423.57 88.30 53954.25 88888.00 2008-01-16 04:15:17.400 016 17423.52 88.37 53954.31 88888.00 2008-01-16 04:15:17.900 016 17423.52 88.38 53954.30 88888.00 2008-01-16 04:15:18.400 016 17423.53 88.39 53954.22 88888.00 2008-01-16 04:15:18.900 016 17423.52 88.40 53954.21 88888.00 2008-01-16 04:15:19.400 016 17423.54 88.38 53954.21 88888.00 2008-01-16 04:15:19.900 016 17423.54 88.42 53954.18 88888.00 2008-01-16 04:15:20.400 016 17423.48 88.45 53954.24 88888.00 2008-01-16 04:15:20.900 016 17423.48 88.47 53954.29 88888.00 2008-01-16 04:15:21.400 016 17423.58 88.41 53954.17 88888.00 2008-01-16 04:15:21.900 016 17423.48 88.46 53954.24 88888.00 2008-01-16 04:15:22.400 016 17423.42 88.47 53954.33 88888.00 2008-01-16 04:15:22.900 016 17423.46 88.53 53954.33 88888.00 2008-01-16 04:15:23.400 016 17423.43 88.49 53954.24 88888.00 2008-01-16 04:15:23.900 016 17423.31 88.50 53954.17 88888.00 2008-01-16 04:15:24.400 016 17423.32 88.59 53954.23 88888.00 2008-01-16 04:15:24.900 016 17423.38 88.56 53954.22 88888.00 2008-01-16 04:15:25.400 016 17423.31 88.53 53954.23 88888.00 2008-01-16 04:15:25.900 016 17423.35 88.53 53954.23 88888.00 2008-01-16 04:15:26.400 016 17423.35 88.56 53954.22 88888.00 2008-01-16 04:15:26.900 016 17423.33 88.60 53954.33 88888.00 2008-01-16 04:15:27.400 016 17423.29 88.60 53954.38 88888.00 2008-01-16 04:15:27.900 016 17423.29 88.65 53954.33 88888.00 2008-01-16 04:15:28.400 016 17423.22 88.67 53954.22 88888.00 2008-01-16 04:15:28.900 016 17423.31 88.69 53954.26 88888.00 2008-01-16 04:15:29.400 016 17423.31 88.71 53954.23 88888.00 2008-01-16 04:15:29.900 016 17423.30 88.81 53954.28 88888.00 2008-01-16 04:15:30.400 016 17423.23 88.82 53954.28 88888.00 2008-01-16 04:15:30.900 016 17423.25 88.80 53954.18 88888.00 2008-01-16 04:15:31.400 016 17423.29 88.78 53954.24 88888.00 2008-01-16 04:15:31.900 016 17423.29 88.84 53954.23 88888.00 2008-01-16 04:15:32.400 016 17423.19 88.87 53954.22 88888.00 2008-01-16 04:15:32.900 016 17423.19 88.85 53954.22 88888.00 2008-01-16 04:15:33.400 016 17423.27 88.85 53954.22 88888.00 2008-01-16 04:15:33.900 016 17423.22 88.84 53954.33 88888.00 2008-01-16 04:15:34.400 016 17423.21 88.85 53954.30 88888.00 2008-01-16 04:15:34.900 016 17423.21 88.87 53954.30 88888.00 2008-01-16 04:15:35.400 016 17423.12 88.90 53954.24 88888.00 2008-01-16 04:15:35.900 016 17423.06 88.86 53954.25 88888.00 2008-01-16 04:15:36.400 016 17422.98 88.92 53954.36 88888.00 2008-01-16 04:15:36.900 016 17422.98 88.97 53954.26 88888.00 2008-01-16 04:15:37.400 016 17423.03 88.95 53954.21 88888.00 2008-01-16 04:15:37.900 016 17422.97 88.95 53954.07 88888.00 2008-01-16 04:15:38.400 016 17422.92 88.99 53954.06 88888.00 2008-01-16 04:15:38.900 016 17422.99 89.05 53954.03 88888.00 2008-01-16 04:15:39.400 016 17422.99 89.09 53954.02 88888.00 2008-01-16 04:15:39.900 016 17422.93 89.09 53953.93 88888.00 2008-01-16 04:15:40.400 016 17422.91 89.16 53954.02 88888.00 2008-01-16 04:15:40.900 016 17422.87 89.16 53954.08 88888.00 2008-01-16 04:15:41.400 016 17422.95 89.13 53953.99 88888.00 2008-01-16 04:15:41.900 016 17422.82 89.14 53954.02 88888.00 2008-01-16 04:15:42.400 016 17422.86 89.18 53954.02 88888.00 2008-01-16 04:15:42.900 016 17422.92 89.16 53954.07 88888.00 2008-01-16 04:15:43.400 016 17422.90 89.18 53954.05 88888.00 2008-01-16 04:15:43.900 016 17422.89 89.18 53954.04 88888.00 2008-01-16 04:15:44.400 016 17422.91 89.23 53954.01 88888.00 2008-01-16 04:15:44.900 016 17422.88 89.27 53953.99 88888.00 2008-01-16 04:15:45.400 016 17422.88 89.35 53954.01 88888.00 2008-01-16 04:15:45.900 016 17422.87 89.29 53954.08 88888.00 2008-01-16 04:15:46.400 016 17422.85 89.27 53954.02 88888.00 2008-01-16 04:15:46.900 016 17422.85 89.30 53954.11 88888.00 2008-01-16 04:15:47.400 016 17422.82 89.26 53954.13 88888.00 2008-01-16 04:15:47.900 016 17422.77 89.36 53954.08 88888.00 2008-01-16 04:15:48.400 016 17422.80 89.35 53954.02 88888.00 2008-01-16 04:15:48.900 016 17422.82 89.40 53954.04 88888.00 2008-01-16 04:15:49.400 016 17422.79 89.35 53954.06 88888.00 2008-01-16 04:15:49.907 016 17422.75 89.33 53954.07 88888.00 2008-01-16 04:15:50.407 016 17422.79 89.44 53954.06 88888.00 2008-01-16 04:15:50.907 016 17422.79 89.55 53954.08 88888.00 2008-01-16 04:15:51.407 016 17422.78 89.54 53954.07 88888.00 2008-01-16 04:15:51.907 016 17422.78 89.53 53954.05 88888.00 2008-01-16 04:15:52.407 016 17422.81 89.58 53954.03 88888.00 2008-01-16 04:15:52.907 016 17422.75 89.65 53954.06 88888.00 2008-01-16 04:15:53.407 016 17422.71 89.67 53954.13 88888.00 2008-01-16 04:15:53.907 016 17422.62 89.60 53954.11 88888.00 2008-01-16 04:15:54.407 016 17422.62 89.60 53954.11 88888.00 2008-01-16 04:15:54.907 016 17422.62 89.58 53954.06 88888.00 2008-01-16 04:15:55.407 016 17422.60 89.63 53954.04 88888.00 2008-01-16 04:15:55.907 016 17422.70 89.68 53953.99 88888.00 2008-01-16 04:15:56.407 016 17422.61 89.73 53954.04 88888.00 2008-01-16 04:15:56.907 016 17422.62 89.73 53954.13 88888.00 2008-01-16 04:15:57.407 016 17422.64 89.70 53954.12 88888.00 2008-01-16 04:15:57.907 016 17422.64 89.72 53954.08 88888.00 2008-01-16 04:15:58.407 016 17422.58 89.78 53954.02 88888.00 2008-01-16 04:15:58.907 016 17422.56 89.76 53953.90 88888.00 2008-01-16 04:15:59.407 016 17422.65 89.75 53953.83 88888.00 2008-01-16 04:15:59.907 016 17422.60 89.81 53953.91 88888.00 2008-01-16 04:16:00.407 016 17422.59 89.86 53953.97 88888.00 2008-01-16 04:16:00.907 016 17422.61 89.94 53953.92 88888.00 2008-01-16 04:16:01.407 016 17422.68 89.94 53953.86 88888.00 2008-01-16 04:16:01.907 016 17422.64 89.87 53953.90 88888.00 2008-01-16 04:16:02.407 016 17422.62 89.77 53953.94 88888.00 2008-01-16 04:16:02.907 016 17422.62 89.85 53953.96 88888.00 2008-01-16 04:16:03.407 016 17422.58 89.93 53953.96 88888.00 2008-01-16 04:16:03.907 016 17422.58 89.97 53953.95 88888.00 2008-01-16 04:16:04.407 016 17422.66 90.03 53953.91 88888.00 2008-01-16 04:16:04.907 016 17422.66 90.01 53953.92 88888.00 2008-01-16 04:16:05.407 016 17422.57 89.95 53953.97 88888.00 2008-01-16 04:16:05.907 016 17422.58 89.99 53953.94 88888.00 2008-01-16 04:16:06.407 016 17422.70 89.99 53953.91 88888.00 2008-01-16 04:16:06.907 016 17422.76 90.07 53953.85 88888.00 2008-01-16 04:16:07.407 016 17422.69 90.13 53953.93 88888.00 2008-01-16 04:16:07.907 016 17422.62 90.16 53953.93 88888.00 2008-01-16 04:16:08.407 016 17422.64 90.11 53953.93 88888.00 2008-01-16 04:16:08.907 016 17422.64 90.14 53953.89 88888.00 2008-01-16 04:16:09.407 016 17422.54 90.19 53953.94 88888.00 2008-01-16 04:16:09.907 016 17422.52 90.21 53954.00 88888.00 2008-01-16 04:16:10.407 016 17422.55 90.16 53954.00 88888.00 2008-01-16 04:16:10.907 016 17422.54 90.23 53953.94 88888.00 2008-01-16 04:16:11.407 016 17422.40 90.25 53953.88 88888.00 2008-01-16 04:16:11.907 016 17422.41 90.21 53953.84 88888.00 2008-01-16 04:16:12.407 016 17422.34 90.23 53953.78 88888.00 2008-01-16 04:16:12.907 016 17422.33 90.24 53953.88 88888.00 2008-01-16 04:16:13.407 016 17422.31 90.26 53953.85 88888.00 2008-01-16 04:16:13.907 016 17422.28 90.28 53953.96 88888.00 2008-01-16 04:16:14.407 016 17422.29 90.38 53953.93 88888.00 2008-01-16 04:16:14.907 016 17422.25 90.43 53953.93 88888.00 2008-01-16 04:16:15.407 016 17422.21 90.45 53953.83 88888.00 2008-01-16 04:16:15.907 016 17422.15 90.50 53953.84 88888.00 2008-01-16 04:16:16.407 016 17422.09 90.55 53953.92 88888.00 2008-01-16 04:16:16.907 016 17422.11 90.54 53953.92 88888.00 2008-01-16 04:16:17.407 016 17422.14 90.62 53953.91 88888.00 2008-01-16 04:16:17.907 016 17422.13 90.69 53953.95 88888.00 2008-01-16 04:16:18.407 016 17422.13 90.65 53953.95 88888.00 2008-01-16 04:16:18.907 016 17422.08 90.77 53953.79 88888.00 2008-01-16 04:16:19.407 016 17421.97 90.85 53953.75 88888.00 2008-01-16 04:16:19.907 016 17421.93 90.87 53953.79 88888.00 2008-01-16 04:16:20.407 016 17421.97 90.90 53953.74 88888.00 2008-01-16 04:16:20.907 016 17421.98 90.85 53953.80 88888.00 2008-01-16 04:16:21.407 016 17421.99 90.91 53953.89 88888.00 2008-01-16 04:16:21.907 016 17422.03 91.00 53953.91 88888.00 2008-01-16 04:16:22.407 016 17421.93 91.05 53953.84 88888.00 2008-01-16 04:16:22.907 016 17421.94 91.04 53953.80 88888.00 2008-01-16 04:16:23.407 016 17421.97 91.08 53953.85 88888.00 2008-01-16 04:16:23.907 016 17421.88 91.11 53953.86 88888.00 2008-01-16 04:16:24.407 016 17421.85 91.18 53953.80 88888.00 2008-01-16 04:16:24.907 016 17421.82 91.28 53953.80 88888.00 2008-01-16 04:16:25.407 016 17421.82 91.29 53953.81 88888.00 2008-01-16 04:16:25.907 016 17421.80 91.36 53953.90 88888.00 2008-01-16 04:16:26.407 016 17421.77 91.32 53953.91 88888.00 2008-01-16 04:16:26.907 016 17421.83 91.32 53953.88 88888.00 2008-01-16 04:16:27.407 016 17421.78 91.32 53953.89 88888.00 2008-01-16 04:16:27.907 016 17421.78 91.40 53953.96 88888.00 2008-01-16 04:16:28.407 016 17421.88 91.50 53954.03 88888.00 2008-01-16 04:16:28.907 016 17421.83 91.52 53953.99 88888.00 2008-01-16 04:16:29.407 016 17421.82 91.48 53954.02 88888.00 2008-01-16 04:16:29.907 016 17421.86 91.50 53954.04 88888.00 2008-01-16 04:16:30.407 016 17421.87 91.49 53953.92 88888.00 2008-01-16 04:16:30.907 016 17421.86 91.49 53953.94 88888.00 2008-01-16 04:16:31.407 016 17421.80 91.45 53953.93 88888.00 2008-01-16 04:16:31.907 016 17421.77 91.47 53953.99 88888.00 2008-01-16 04:16:32.407 016 17421.80 91.45 53953.94 88888.00 2008-01-16 04:16:32.907 016 17421.84 91.51 53953.80 88888.00 2008-01-16 04:16:33.407 016 17421.84 91.58 53953.93 88888.00 2008-01-16 04:16:33.907 016 17421.86 91.54 53953.94 88888.00 2008-01-16 04:16:34.407 016 17421.84 91.57 53953.89 88888.00 2008-01-16 04:16:34.907 016 17421.82 91.58 53953.89 88888.00 2008-01-16 04:16:35.407 016 17421.83 91.55 53953.82 88888.00 2008-01-16 04:16:35.907 016 17421.85 91.51 53953.75 88888.00 2008-01-16 04:16:36.407 016 17421.80 91.55 53953.80 88888.00 2008-01-16 04:16:36.907 016 17421.75 91.57 53953.80 88888.00 2008-01-16 04:16:37.407 016 17421.72 91.52 53953.81 88888.00 2008-01-16 04:16:37.907 016 17421.69 91.59 53953.85 88888.00 2008-01-16 04:16:38.407 016 17421.78 91.60 53953.81 88888.00 2008-01-16 04:16:38.907 016 17421.79 91.61 53953.78 88888.00 2008-01-16 04:16:39.407 016 17421.82 91.64 53953.91 88888.00 2008-01-16 04:16:39.907 016 17421.76 91.75 53953.95 88888.00 2008-01-16 04:16:40.407 016 17421.68 91.77 53954.01 88888.00 2008-01-16 04:16:40.907 016 17421.60 91.74 53953.88 88888.00 2008-01-16 04:16:41.407 016 17421.60 91.75 53953.77 88888.00 2008-01-16 04:16:41.907 016 17421.66 91.81 53953.73 88888.00 2008-01-16 04:16:42.407 016 17421.67 91.90 53953.77 88888.00 2008-01-16 04:16:42.907 016 17421.66 91.93 53953.78 88888.00 2008-01-16 04:16:43.407 016 17421.59 91.93 53953.78 88888.00 2008-01-16 04:16:43.907 016 17421.53 92.01 53953.71 88888.00 2008-01-16 04:16:44.407 016 17421.47 92.06 53953.81 88888.00 2008-01-16 04:16:44.907 016 17421.44 92.07 53953.72 88888.00 2008-01-16 04:16:45.407 016 17421.50 92.06 53953.79 88888.00 2008-01-16 04:16:45.907 016 17421.52 92.09 53953.82 88888.00 2008-01-16 04:16:46.407 016 17421.47 92.17 53953.85 88888.00 2008-01-16 04:16:46.907 016 17421.46 92.32 53953.89 88888.00 2008-01-16 04:16:47.407 016 17421.42 92.35 53953.94 88888.00 2008-01-16 04:16:47.907 016 17421.36 92.27 53953.94 88888.00 2008-01-16 04:16:48.407 016 17421.35 92.30 53953.94 88888.00 2008-01-16 04:16:48.907 016 17421.34 92.35 53953.94 88888.00 2008-01-16 04:16:49.407 016 17421.39 92.38 53953.93 88888.00 2008-01-16 04:16:49.907 016 17421.40 92.41 53953.94 88888.00 2008-01-16 04:16:50.407 016 17421.36 92.48 53953.97 88888.00 2008-01-16 04:16:50.907 016 17421.29 92.51 53953.99 88888.00 2008-01-16 04:16:51.407 016 17421.28 92.57 53954.00 88888.00 2008-01-16 04:16:51.907 016 17421.27 92.58 53953.96 88888.00 2008-01-16 04:16:52.407 016 17421.29 92.62 53953.91 88888.00 2008-01-16 04:16:52.907 016 17421.37 92.61 53953.96 88888.00 2008-01-16 04:16:53.407 016 17421.35 92.57 53953.90 88888.00 2008-01-16 04:16:53.907 016 17421.27 92.68 53953.88 88888.00 2008-01-16 04:16:54.407 016 17421.33 92.66 53953.92 88888.00 2008-01-16 04:16:54.907 016 17421.27 92.69 53953.91 88888.00 2008-01-16 04:16:55.407 016 17421.26 92.74 53953.79 88888.00 2008-01-16 04:16:55.907 016 17421.28 92.71 53953.78 88888.00 2008-01-16 04:16:56.407 016 17421.27 92.74 53953.82 88888.00 2008-01-16 04:16:56.907 016 17421.23 92.78 53953.81 88888.00 2008-01-16 04:16:57.407 016 17421.25 92.78 53953.84 88888.00 2008-01-16 04:16:57.907 016 17421.29 92.79 53953.82 88888.00 2008-01-16 04:16:58.407 016 17421.29 92.79 53953.85 88888.00 2008-01-16 04:16:58.907 016 17421.13 92.84 53953.89 88888.00 2008-01-16 04:16:59.407 016 17421.18 92.82 53953.97 88888.00 2008-01-16 04:16:59.907 016 17421.24 92.87 53953.84 88888.00 2008-01-16 04:17:00.407 016 17421.18 92.90 53953.72 88888.00 2008-01-16 04:17:00.907 016 17421.16 92.90 53953.79 88888.00 2008-01-16 04:17:01.407 016 17421.21 92.90 53953.78 88888.00 2008-01-16 04:17:01.907 016 17421.16 92.86 53953.73 88888.00 2008-01-16 04:17:02.407 016 17421.12 92.79 53953.80 88888.00 2008-01-16 04:17:02.907 016 17421.09 92.82 53953.77 88888.00 2008-01-16 04:17:03.407 016 17421.13 92.85 53953.71 88888.00 2008-01-16 04:17:03.907 016 17421.11 92.79 53953.81 88888.00 2008-01-16 04:17:04.407 016 17421.06 92.81 53953.85 88888.00 2008-01-16 04:17:04.907 016 17421.02 92.84 53953.83 88888.00 2008-01-16 04:17:05.407 016 17421.04 92.84 53953.84 88888.00 2008-01-16 04:17:05.907 016 17420.96 92.86 53953.84 88888.00 2008-01-16 04:17:06.407 016 17420.89 92.79 53953.91 88888.00 2008-01-16 04:17:06.907 016 17420.85 92.86 53953.91 88888.00 2008-01-16 04:17:07.407 016 17420.76 92.84 53953.85 88888.00 2008-01-16 04:17:07.907 016 17420.83 92.94 53953.85 88888.00 2008-01-16 04:17:08.407 016 17420.85 92.95 53953.79 88888.00 2008-01-16 04:17:08.907 016 17420.77 92.97 53953.82 88888.00 2008-01-16 04:17:09.407 016 17420.75 92.99 53953.94 88888.00 2008-01-16 04:17:09.907 016 17420.74 93.04 53953.96 88888.00 2008-01-16 04:17:10.407 016 17420.72 93.05 53953.95 88888.00 2008-01-16 04:17:10.907 016 17420.64 93.10 53953.93 88888.00 2008-01-16 04:17:11.407 016 17420.64 93.11 53953.95 88888.00 2008-01-16 04:17:11.907 016 17420.63 93.23 53953.99 88888.00 2008-01-16 04:17:12.407 016 17420.64 93.25 53953.99 88888.00 2008-01-16 04:17:12.907 016 17420.60 93.26 53953.99 88888.00 2008-01-16 04:17:13.407 016 17420.56 93.33 53953.96 88888.00 2008-01-16 04:17:13.907 016 17420.53 93.37 53953.89 88888.00 2008-01-16 04:17:14.407 016 17420.47 93.49 53953.90 88888.00 2008-01-16 04:17:14.907 016 17420.51 93.47 53953.97 88888.00 2008-01-16 04:17:15.407 016 17420.50 93.46 53953.93 88888.00 2008-01-16 04:17:15.907 016 17420.40 93.47 53953.94 88888.00 2008-01-16 04:17:16.407 016 17420.43 93.49 53953.91 88888.00 2008-01-16 04:17:16.907 016 17420.37 93.55 53953.94 88888.00 2008-01-16 04:17:17.407 016 17420.38 93.62 53953.95 88888.00 2008-01-16 04:17:17.907 016 17420.27 93.67 53953.97 88888.00 2008-01-16 04:17:18.407 016 17420.31 93.66 53953.95 88888.00 2008-01-16 04:17:18.907 016 17420.32 93.65 53953.99 88888.00 2008-01-16 04:17:19.407 016 17420.26 93.68 53953.99 88888.00 2008-01-16 04:17:19.907 016 17420.15 93.73 53953.94 88888.00 2008-01-16 04:17:20.407 016 17420.07 93.72 53953.92 88888.00 2008-01-16 04:17:20.907 016 17420.06 93.70 53953.79 88888.00 2008-01-16 04:17:21.407 016 17420.12 93.69 53953.83 88888.00 2008-01-16 04:17:21.907 016 17420.09 93.76 53953.79 88888.00 2008-01-16 04:17:22.407 016 17420.13 93.84 53953.78 88888.00 2008-01-16 04:17:22.907 016 17420.12 93.83 53953.83 88888.00 2008-01-16 04:17:23.407 016 17420.06 93.86 53953.83 88888.00 2008-01-16 04:17:23.907 016 17419.97 93.86 53953.86 88888.00 2008-01-16 04:17:24.407 016 17419.99 93.97 53953.88 88888.00 2008-01-16 04:17:24.907 016 17419.97 93.99 53953.85 88888.00 2008-01-16 04:17:25.407 016 17420.00 93.96 53953.82 88888.00 2008-01-16 04:17:25.907 016 17420.00 94.03 53953.86 88888.00 2008-01-16 04:17:26.407 016 17420.00 94.04 53953.82 88888.00 2008-01-16 04:17:26.907 016 17420.01 94.08 53953.79 88888.00 2008-01-16 04:17:27.407 016 17419.93 94.11 53953.90 88888.00 2008-01-16 04:17:27.907 016 17419.85 94.13 53953.92 88888.00 2008-01-16 04:17:28.407 016 17419.82 94.22 53953.81 88888.00 2008-01-16 04:17:28.907 016 17419.86 94.30 53953.81 88888.00 2008-01-16 04:17:29.407 016 17419.89 94.34 53953.85 88888.00 2008-01-16 04:17:29.907 016 17419.83 94.33 53953.80 88888.00 2008-01-16 04:17:30.407 016 17419.80 94.34 53953.79 88888.00 2008-01-16 04:17:30.907 016 17419.75 94.41 53953.80 88888.00 2008-01-16 04:17:31.407 016 17419.70 94.46 53953.81 88888.00 2008-01-16 04:17:31.907 016 17419.72 94.52 53953.81 88888.00 2008-01-16 04:17:32.407 016 17419.72 94.50 53953.82 88888.00 2008-01-16 04:17:32.907 016 17419.65 94.54 53953.72 88888.00 2008-01-16 04:17:33.407 016 17419.64 94.55 53953.66 88888.00 2008-01-16 04:17:33.907 016 17419.70 94.62 53953.71 88888.00 2008-01-16 04:17:34.407 016 17419.60 94.70 53953.69 88888.00 2008-01-16 04:17:34.907 016 17419.59 94.66 53953.66 88888.00 2008-01-16 04:17:35.407 016 17419.64 94.64 53953.70 88888.00 2008-01-16 04:17:35.907 016 17419.68 94.64 53953.67 88888.00 2008-01-16 04:17:36.407 016 17419.60 94.72 53953.51 88888.00 2008-01-16 04:17:36.907 016 17419.60 94.69 53953.51 88888.00 2008-01-16 04:17:37.407 016 17419.54 94.73 53953.51 88888.00 2008-01-16 04:17:37.907 016 17419.46 94.79 53953.56 88888.00 2008-01-16 04:17:38.407 016 17419.46 94.86 53953.59 88888.00 2008-01-16 04:17:38.907 016 17419.46 94.83 53953.77 88888.00 2008-01-16 04:17:39.407 016 17419.42 94.91 53953.79 88888.00 2008-01-16 04:17:39.907 016 17419.43 95.01 53953.78 88888.00 2008-01-16 04:17:40.407 016 17419.36 95.00 53953.88 88888.00 2008-01-16 04:17:40.907 016 17419.36 94.97 53953.89 88888.00 2008-01-16 04:17:41.407 016 17419.34 95.06 53953.83 88888.00 2008-01-16 04:17:41.907 016 17419.23 95.11 53953.89 88888.00 2008-01-16 04:17:42.407 016 17419.28 95.13 53953.95 88888.00 2008-01-16 04:17:42.907 016 17419.33 95.23 53953.97 88888.00 2008-01-16 04:17:43.407 016 17419.33 95.29 53953.97 88888.00 2008-01-16 04:17:43.907 016 17419.38 95.29 53954.02 88888.00 2008-01-16 04:17:44.407 016 17419.29 95.33 53954.04 88888.00 2008-01-16 04:17:44.907 016 17419.20 95.38 53954.01 88888.00 2008-01-16 04:17:45.407 016 17419.18 95.42 53953.94 88888.00 2008-01-16 04:17:45.907 016 17419.19 95.44 53953.90 88888.00 2008-01-16 04:17:46.407 016 17419.14 95.43 53953.84 88888.00 2008-01-16 04:17:46.907 016 17419.08 95.48 53953.91 88888.00 2008-01-16 04:17:47.407 016 17419.12 95.50 53953.97 88888.00 2008-01-16 04:17:47.907 016 17419.14 95.55 53954.00 88888.00 2008-01-16 04:17:48.407 016 17419.12 95.53 53954.00 88888.00 2008-01-16 04:17:48.907 016 17419.13 95.59 53953.86 88888.00 2008-01-16 04:17:49.407 016 17419.14 95.57 53953.88 88888.00 2008-01-16 04:17:49.907 016 17419.12 95.55 53953.88 88888.00 2008-01-16 04:17:50.407 016 17418.99 95.57 53953.82 88888.00 2008-01-16 04:17:50.907 016 17418.98 95.60 53953.88 88888.00 2008-01-16 04:17:51.407 016 17418.94 95.69 53953.91 88888.00 2008-01-16 04:17:51.907 016 17418.92 95.78 53953.96 88888.00 2008-01-16 04:17:52.407 016 17419.01 95.79 53953.97 88888.00 2008-01-16 04:17:52.907 016 17419.01 95.78 53953.90 88888.00 2008-01-16 04:17:53.407 016 17418.95 95.84 53953.93 88888.00 2008-01-16 04:17:53.907 016 17418.93 95.91 53953.99 88888.00 2008-01-16 04:17:54.407 016 17418.90 95.93 53953.92 88888.00 2008-01-16 04:17:54.907 016 17418.91 95.96 53953.81 88888.00 2008-01-16 04:17:55.407 016 17418.89 96.00 53953.71 88888.00 2008-01-16 04:17:55.907 016 17418.89 96.00 53953.70 88888.00 2008-01-16 04:17:56.407 016 17418.93 96.01 53953.80 88888.00 2008-01-16 04:17:56.907 016 17418.85 96.01 53953.79 88888.00 2008-01-16 04:17:57.407 016 17418.81 95.98 53953.58 88888.00 2008-01-16 04:17:57.907 016 17418.89 96.04 53953.50 88888.00 2008-01-16 04:17:58.407 016 17418.85 96.08 53953.63 88888.00 2008-01-16 04:17:58.907 016 17418.79 96.09 53953.68 88888.00 2008-01-16 04:17:59.407 016 17418.69 96.16 53953.69 88888.00 2008-01-16 04:17:59.907 016 17418.61 96.19 53953.73 88888.00 2008-01-16 04:18:00.407 016 17418.57 96.31 53953.75 88888.00 2008-01-16 04:18:00.907 016 17418.60 96.31 53953.74 88888.00 2008-01-16 04:18:01.407 016 17418.59 96.35 53953.81 88888.00 2008-01-16 04:18:01.907 016 17418.52 96.37 53953.75 88888.00 2008-01-16 04:18:02.407 016 17418.46 96.39 53953.74 88888.00 2008-01-16 04:18:02.907 016 17418.43 96.42 53953.70 88888.00 2008-01-16 04:18:03.407 016 17418.50 96.40 53953.73 88888.00 2008-01-16 04:18:03.907 016 17418.58 96.46 53953.69 88888.00 2008-01-16 04:18:04.407 016 17418.48 96.49 53953.65 88888.00 2008-01-16 04:18:04.907 016 17418.41 96.58 53953.65 88888.00 2008-01-16 04:18:05.407 016 17418.40 96.51 53953.65 88888.00 2008-01-16 04:18:05.907 016 17418.39 96.52 53953.70 88888.00 2008-01-16 04:18:06.407 016 17418.38 96.57 53953.71 88888.00 2008-01-16 04:18:06.907 016 17418.42 96.66 53953.81 88888.00 2008-01-16 04:18:07.407 016 17418.48 96.68 53953.80 88888.00 2008-01-16 04:18:07.907 016 17418.39 96.66 53953.73 88888.00 2008-01-16 04:18:08.407 016 17418.29 96.66 53953.72 88888.00 2008-01-16 04:18:08.907 016 17418.30 96.77 53953.69 88888.00 2008-01-16 04:18:09.407 016 17418.27 96.85 53953.71 88888.00 2008-01-16 04:18:09.907 016 17418.33 96.88 53953.67 88888.00 2008-01-16 04:18:10.407 016 17418.29 96.90 53953.60 88888.00 2008-01-16 04:18:10.907 016 17418.26 96.91 53953.62 88888.00 2008-01-16 04:18:11.407 016 17418.22 96.92 53953.67 88888.00 2008-01-16 04:18:11.907 016 17418.17 96.96 53953.67 88888.00 2008-01-16 04:18:12.407 016 17418.15 96.94 53953.70 88888.00 2008-01-16 04:18:12.907 016 17418.22 96.94 53953.69 88888.00 2008-01-16 04:18:13.407 016 17418.22 97.04 53953.63 88888.00 2008-01-16 04:18:13.907 016 17418.21 97.06 53953.61 88888.00 2008-01-16 04:18:14.407 016 17418.11 97.10 53953.66 88888.00 2008-01-16 04:18:14.904 016 17418.02 97.20 53953.67 88888.00 2008-01-16 04:18:15.404 016 17417.99 97.27 53953.70 88888.00 2008-01-16 04:18:15.904 016 17418.02 97.25 53953.69 88888.00 2008-01-16 04:18:16.404 016 17417.99 97.30 53953.71 88888.00 2008-01-16 04:18:16.904 016 17417.93 97.29 53953.77 88888.00 2008-01-16 04:18:17.404 016 17417.89 97.35 53953.79 88888.00 2008-01-16 04:18:17.904 016 17417.92 97.36 53953.77 88888.00 2008-01-16 04:18:18.404 016 17417.88 97.38 53953.74 88888.00 2008-01-16 04:18:18.904 016 17417.87 97.39 53953.70 88888.00 2008-01-16 04:18:19.404 016 17417.95 97.43 53953.72 88888.00 2008-01-16 04:18:19.904 016 17417.93 97.47 53953.75 88888.00 2008-01-16 04:18:20.404 016 17417.95 97.54 53953.67 88888.00 2008-01-16 04:18:20.904 016 17417.87 97.55 53953.61 88888.00 2008-01-16 04:18:21.404 016 17417.92 97.53 53953.65 88888.00 2008-01-16 04:18:21.904 016 17417.93 97.55 53953.71 88888.00 2008-01-16 04:18:22.404 016 17417.90 97.52 53953.70 88888.00 2008-01-16 04:18:22.904 016 17417.85 97.47 53953.68 88888.00 2008-01-16 04:18:23.404 016 17417.86 97.40 53953.62 88888.00 2008-01-16 04:18:23.904 016 17417.85 97.40 53953.65 88888.00 2008-01-16 04:18:24.404 016 17417.80 97.45 53953.69 88888.00 2008-01-16 04:18:24.904 016 17417.75 97.39 53953.61 88888.00 2008-01-16 04:18:25.404 016 17417.76 97.46 53953.61 88888.00 2008-01-16 04:18:25.904 016 17417.81 97.46 53953.71 88888.00 2008-01-16 04:18:26.404 016 17417.86 97.46 53953.78 88888.00 2008-01-16 04:18:26.904 016 17417.89 97.40 53953.84 88888.00 2008-01-16 04:18:27.404 016 17417.81 97.38 53953.69 88888.00 2008-01-16 04:18:27.904 016 17417.71 97.40 53953.71 88888.00 2008-01-16 04:18:28.404 016 17417.72 97.43 53953.68 88888.00 2008-01-16 04:18:28.904 016 17417.76 97.35 53953.68 88888.00 2008-01-16 04:18:29.404 016 17417.72 97.31 53953.69 88888.00 2008-01-16 04:18:29.904 016 17417.70 97.24 53953.74 88888.00 2008-01-16 04:18:30.404 016 17417.72 97.25 53953.79 88888.00 2008-01-16 04:18:30.904 016 17417.75 97.26 53953.73 88888.00 2008-01-16 04:18:31.404 016 17417.67 97.33 53953.79 88888.00 2008-01-16 04:18:31.904 016 17417.67 97.35 53953.81 88888.00 2008-01-16 04:18:32.404 016 17417.64 97.38 53953.68 88888.00 2008-01-16 04:18:32.904 016 17417.64 97.38 53953.65 88888.00 2008-01-16 04:18:33.404 016 17417.74 97.42 53953.60 88888.00 2008-01-16 04:18:33.904 016 17417.68 97.43 53953.66 88888.00 2008-01-16 04:18:34.404 016 17417.65 97.38 53953.59 88888.00 2008-01-16 04:18:34.904 016 17417.60 97.36 53953.68 88888.00 2008-01-16 04:18:35.404 016 17417.62 97.37 53953.69 88888.00 2008-01-16 04:18:35.904 016 17417.62 97.37 53953.66 88888.00 2008-01-16 04:18:36.404 016 17417.65 97.33 53953.69 88888.00 2008-01-16 04:18:36.904 016 17417.60 97.36 53953.75 88888.00 2008-01-16 04:18:37.404 016 17417.50 97.37 53953.82 88888.00 2008-01-16 04:18:37.904 016 17417.49 97.33 53953.93 88888.00 2008-01-16 04:18:38.404 016 17417.52 97.35 53953.88 88888.00 2008-01-16 04:18:38.904 016 17417.46 97.43 53953.90 88888.00 2008-01-16 04:18:39.404 016 17417.40 97.48 53953.84 88888.00 2008-01-16 04:18:39.904 016 17417.47 97.50 53953.78 88888.00 2008-01-16 04:18:40.404 016 17417.52 97.55 53953.68 88888.00 2008-01-16 04:18:40.904 016 17417.54 97.49 53953.57 88888.00 2008-01-16 04:18:41.404 016 17417.51 97.49 53953.58 88888.00 2008-01-16 04:18:41.904 016 17417.51 97.54 53953.69 88888.00 2008-01-16 04:18:42.404 016 17417.55 97.52 53953.63 88888.00 2008-01-16 04:18:42.904 016 17417.50 97.47 53953.63 88888.00 2008-01-16 04:18:43.404 016 17417.40 97.48 53953.61 88888.00 2008-01-16 04:18:43.904 016 17417.31 97.45 53953.57 88888.00 2008-01-16 04:18:44.404 016 17417.31 97.47 53953.60 88888.00 2008-01-16 04:18:44.904 016 17417.36 97.50 53953.52 88888.00 2008-01-16 04:18:45.404 016 17417.34 97.56 53953.48 88888.00 2008-01-16 04:18:45.904 016 17417.31 97.57 53953.48 88888.00 2008-01-16 04:18:46.404 016 17417.28 97.52 53953.54 88888.00 2008-01-16 04:18:46.904 016 17417.25 97.50 53953.57 88888.00 2008-01-16 04:18:47.404 016 17417.11 97.50 53953.58 88888.00 2008-01-16 04:18:47.904 016 17417.14 97.54 53953.52 88888.00 2008-01-16 04:18:48.404 016 17417.09 97.57 53953.45 88888.00 2008-01-16 04:18:48.904 016 17417.13 97.54 53953.48 88888.00 2008-01-16 04:18:49.404 016 17417.17 97.55 53953.50 88888.00 2008-01-16 04:18:49.904 016 17417.08 97.59 53953.56 88888.00 2008-01-16 04:18:50.404 016 17417.16 97.60 53953.48 88888.00 2008-01-16 04:18:50.904 016 17417.19 97.65 53953.52 88888.00 2008-01-16 04:18:51.404 016 17417.16 97.65 53953.60 88888.00 2008-01-16 04:18:51.904 016 17417.16 97.63 53953.60 88888.00 2008-01-16 04:18:52.404 016 17417.19 97.63 53953.57 88888.00 2008-01-16 04:18:52.904 016 17417.14 97.58 53953.47 88888.00 2008-01-16 04:18:53.404 016 17417.09 97.60 53953.45 88888.00 2008-01-16 04:18:53.904 016 17416.98 97.55 53953.59 88888.00 2008-01-16 04:18:54.404 016 17416.96 97.59 53953.62 88888.00 2008-01-16 04:18:54.904 016 17416.89 97.69 53953.68 88888.00 2008-01-16 04:18:55.404 016 17416.91 97.77 53953.60 88888.00 2008-01-16 04:18:55.904 016 17416.87 97.74 53953.54 88888.00 2008-01-16 04:18:56.404 016 17416.94 97.72 53953.56 88888.00 2008-01-16 04:18:56.904 016 17416.90 97.74 53953.58 88888.00 2008-01-16 04:18:57.404 016 17416.84 97.81 53953.52 88888.00 2008-01-16 04:18:57.904 016 17416.88 97.75 53953.46 88888.00 2008-01-16 04:18:58.404 016 17416.94 97.83 53953.45 88888.00 2008-01-16 04:18:58.904 016 17416.89 97.91 53953.45 88888.00 2008-01-16 04:18:59.404 016 17416.86 97.93 53953.57 88888.00 2008-01-16 04:18:59.904 016 17416.78 97.96 53953.63 88888.00 2008-01-16 04:19:00.404 016 17416.72 98.01 53953.57 88888.00 2008-01-16 04:19:00.904 016 17416.62 98.06 53953.51 88888.00 2008-01-16 04:19:01.404 016 17416.57 98.16 53953.56 88888.00 2008-01-16 04:19:01.904 016 17416.66 98.16 53953.50 88888.00 2008-01-16 04:19:02.404 016 17416.72 98.21 53953.52 88888.00 2008-01-16 04:19:02.904 016 17416.75 98.24 53953.56 88888.00 2008-01-16 04:19:03.404 016 17416.75 98.26 53953.60 88888.00 2008-01-16 04:19:03.904 016 17416.78 98.28 53953.58 88888.00 2008-01-16 04:19:04.404 016 17416.72 98.36 53953.59 88888.00 2008-01-16 04:19:04.904 016 17416.67 98.36 53953.56 88888.00 2008-01-16 04:19:05.404 016 17416.63 98.33 53953.52 88888.00 2008-01-16 04:19:05.904 016 17416.62 98.32 53953.66 88888.00 2008-01-16 04:19:06.404 016 17416.62 98.28 53953.70 88888.00 2008-01-16 04:19:06.904 016 17416.57 98.34 53953.62 88888.00 2008-01-16 04:19:07.404 016 17416.63 98.40 53953.65 88888.00 2008-01-16 04:19:07.904 016 17416.59 98.46 53953.59 88888.00 2008-01-16 04:19:08.404 016 17416.53 98.54 53953.63 88888.00 2008-01-16 04:19:08.904 016 17416.52 98.54 53953.65 88888.00 2008-01-16 04:19:09.404 016 17416.54 98.52 53953.63 88888.00 2008-01-16 04:19:09.904 016 17416.46 98.53 53953.57 88888.00 2008-01-16 04:19:10.404 016 17416.50 98.50 53953.55 88888.00 2008-01-16 04:19:10.904 016 17416.50 98.47 53953.58 88888.00 2008-01-16 04:19:11.404 016 17416.48 98.48 53953.50 88888.00 2008-01-16 04:19:11.904 016 17416.52 98.60 53953.49 88888.00 2008-01-16 04:19:12.404 016 17416.50 98.57 53953.55 88888.00 2008-01-16 04:19:12.904 016 17416.54 98.56 53953.50 88888.00 2008-01-16 04:19:13.404 016 17416.48 98.56 53953.55 88888.00 2008-01-16 04:19:13.904 016 17416.37 98.55 53953.60 88888.00 2008-01-16 04:19:14.404 016 17416.43 98.55 53953.55 88888.00 2008-01-16 04:19:14.904 016 17416.37 98.64 53953.46 88888.00 2008-01-16 04:19:15.404 016 17416.42 98.60 53953.49 88888.00 2008-01-16 04:19:15.904 016 17416.38 98.60 53953.56 88888.00 2008-01-16 04:19:16.404 016 17416.37 98.61 53953.49 88888.00 2008-01-16 04:19:16.904 016 17416.40 98.66 53953.51 88888.00 2008-01-16 04:19:17.404 016 17416.34 98.64 53953.51 88888.00 2008-01-16 04:19:17.904 016 17416.37 98.61 53953.49 88888.00 2008-01-16 04:19:18.404 016 17416.38 98.65 53953.46 88888.00 2008-01-16 04:19:18.904 016 17416.33 98.62 53953.58 88888.00 2008-01-16 04:19:19.404 016 17416.33 98.63 53953.59 88888.00 2008-01-16 04:19:19.904 016 17416.29 98.71 53953.51 88888.00 2008-01-16 04:19:20.404 016 17416.27 98.72 53953.51 88888.00 2008-01-16 04:19:20.904 016 17416.22 98.63 53953.54 88888.00 2008-01-16 04:19:21.404 016 17416.24 98.66 53953.55 88888.00 2008-01-16 04:19:21.904 016 17416.23 98.66 53953.60 88888.00 2008-01-16 04:19:22.404 016 17416.19 98.66 53953.67 88888.00 2008-01-16 04:19:22.904 016 17416.19 98.74 53953.65 88888.00 2008-01-16 04:19:23.404 016 17416.14 98.81 53953.65 88888.00 2008-01-16 04:19:23.904 016 17416.07 98.86 53953.63 88888.00 2008-01-16 04:19:24.404 016 17416.01 98.90 53953.61 88888.00 2008-01-16 04:19:24.904 016 17415.96 98.92 53953.67 88888.00 2008-01-16 04:19:25.404 016 17415.94 98.87 53953.58 88888.00 2008-01-16 04:19:25.904 016 17415.95 99.00 53953.52 88888.00 2008-01-16 04:19:26.404 016 17415.98 99.13 53953.48 88888.00 2008-01-16 04:19:26.904 016 17415.94 99.08 53953.41 88888.00 2008-01-16 04:19:27.404 016 17415.95 99.10 53953.41 88888.00 2008-01-16 04:19:27.904 016 17415.91 99.13 53953.50 88888.00 2008-01-16 04:19:28.404 016 17415.83 99.14 53953.45 88888.00 2008-01-16 04:19:28.904 016 17415.75 99.21 53953.50 88888.00 2008-01-16 04:19:29.404 016 17415.75 99.28 53953.49 88888.00 2008-01-16 04:19:29.904 016 17415.81 99.32 53953.43 88888.00 2008-01-16 04:19:30.404 016 17415.75 99.34 53953.41 88888.00 2008-01-16 04:19:30.904 016 17415.73 99.35 53953.40 88888.00 2008-01-16 04:19:31.404 016 17415.72 99.47 53953.39 88888.00 2008-01-16 04:19:31.904 016 17415.73 99.52 53953.44 88888.00 2008-01-16 04:19:32.404 016 17415.67 99.58 53953.49 88888.00 2008-01-16 04:19:32.904 016 17415.73 99.63 53953.50 88888.00 2008-01-16 04:19:33.404 016 17415.76 99.67 53953.56 88888.00 2008-01-16 04:19:33.904 016 17415.67 99.64 53953.51 88888.00 2008-01-16 04:19:34.404 016 17415.74 99.65 53953.43 88888.00 2008-01-16 04:19:34.904 016 17415.77 99.67 53953.45 88888.00 2008-01-16 04:19:35.404 016 17415.68 99.68 53953.49 88888.00 2008-01-16 04:19:35.904 016 17415.66 99.77 53953.48 88888.00 2008-01-16 04:19:36.404 016 17415.72 99.82 53953.51 88888.00 2008-01-16 04:19:36.904 016 17415.67 99.81 53953.39 88888.00 2008-01-16 04:19:37.404 016 17415.58 99.80 53953.40 88888.00 2008-01-16 04:19:37.904 016 17415.61 99.82 53953.38 88888.00 2008-01-16 04:19:38.404 016 17415.62 99.88 53953.40 88888.00 2008-01-16 04:19:38.904 016 17415.62 99.97 53953.47 88888.00 2008-01-16 04:19:39.404 016 17415.56 99.96 53953.49 88888.00 2008-01-16 04:19:39.904 016 17415.57 99.98 53953.40 88888.00 2008-01-16 04:19:40.404 016 17415.56 99.96 53953.40 88888.00 2008-01-16 04:19:40.904 016 17415.55 99.97 53953.43 88888.00 2008-01-16 04:19:41.404 016 17415.51 99.94 53953.55 88888.00 2008-01-16 04:19:41.904 016 17415.44 100.02 53953.55 88888.00 2008-01-16 04:19:42.404 016 17415.44 100.07 53953.49 88888.00 2008-01-16 04:19:42.904 016 17415.45 100.13 53953.46 88888.00 2008-01-16 04:19:43.404 016 17415.41 100.14 53953.36 88888.00 2008-01-16 04:19:43.904 016 17415.48 100.08 53953.34 88888.00 2008-01-16 04:19:44.404 016 17415.56 100.13 53953.27 88888.00 2008-01-16 04:19:44.904 016 17415.58 100.13 53953.22 88888.00 2008-01-16 04:19:45.404 016 17415.50 100.18 53953.23 88888.00 2008-01-16 04:19:45.904 016 17415.47 100.18 53953.28 88888.00 2008-01-16 04:19:46.404 016 17415.43 100.13 53953.36 88888.00 2008-01-16 04:19:46.904 016 17415.34 100.12 53953.39 88888.00 2008-01-16 04:19:47.404 016 17415.42 100.20 53953.38 88888.00 2008-01-16 04:19:47.904 016 17415.36 100.23 53953.43 88888.00 2008-01-16 04:19:48.404 016 17415.29 100.18 53953.46 88888.00 2008-01-16 04:19:48.904 016 17415.26 100.17 53953.41 88888.00 2008-01-16 04:19:49.404 016 17415.32 100.22 53953.40 88888.00 2008-01-16 04:19:49.904 016 17415.30 100.23 53953.40 88888.00 2008-01-16 04:19:50.404 016 17415.24 100.19 53953.36 88888.00 2008-01-16 04:19:50.904 016 17415.27 100.21 53953.34 88888.00 2008-01-16 04:19:51.404 016 17415.31 100.25 53953.38 88888.00 2008-01-16 04:19:51.904 016 17415.32 100.35 53953.35 88888.00 2008-01-16 04:19:52.404 016 17415.23 100.46 53953.36 88888.00 2008-01-16 04:19:52.904 016 17415.17 100.46 53953.34 88888.00 2008-01-16 04:19:53.404 016 17415.15 100.51 53953.34 88888.00 2008-01-16 04:19:53.904 016 17415.15 100.52 53953.30 88888.00 2008-01-16 04:19:54.404 016 17415.13 100.58 53953.29 88888.00 2008-01-16 04:19:54.904 016 17415.19 100.58 53953.32 88888.00 2008-01-16 04:19:55.404 016 17415.13 100.55 53953.36 88888.00 2008-01-16 04:19:55.904 016 17415.09 100.61 53953.39 88888.00 2008-01-16 04:19:56.404 016 17415.14 100.65 53953.35 88888.00 2008-01-16 04:19:56.904 016 17415.14 100.69 53953.23 88888.00 2008-01-16 04:19:57.404 016 17415.03 100.75 53953.24 88888.00 2008-01-16 04:19:57.904 016 17415.07 100.81 53953.37 88888.00 2008-01-16 04:19:58.404 016 17415.10 100.84 53953.49 88888.00 2008-01-16 04:19:58.904 016 17415.04 100.97 53953.49 88888.00 2008-01-16 04:19:59.404 016 17415.04 100.95 53953.41 88888.00 2008-01-16 04:19:59.904 016 17414.99 100.95 53953.37 88888.00 2008-01-16 04:20:00.404 016 17414.96 101.07 53953.38 88888.00 2008-01-16 04:20:00.904 016 17414.96 101.09 53953.38 88888.00 2008-01-16 04:20:01.404 016 17414.94 101.09 53953.39 88888.00 2008-01-16 04:20:01.904 016 17415.06 101.10 53953.43 88888.00 2008-01-16 04:20:02.404 016 17415.06 101.07 53953.38 88888.00 2008-01-16 04:20:02.904 016 17415.07 101.13 53953.39 88888.00 2008-01-16 04:20:03.404 016 17415.09 101.14 53953.43 88888.00 2008-01-16 04:20:03.904 016 17415.11 101.14 53953.39 88888.00 2008-01-16 04:20:04.404 016 17415.14 101.23 53953.38 88888.00 2008-01-16 04:20:04.904 016 17415.17 101.21 53953.34 88888.00 2008-01-16 04:20:05.404 016 17415.13 101.21 53953.25 88888.00 2008-01-16 04:20:05.904 016 17415.13 101.20 53953.34 88888.00 2008-01-16 04:20:06.404 016 17415.10 101.14 53953.34 88888.00 2008-01-16 04:20:06.904 016 17415.06 101.13 53953.29 88888.00 2008-01-16 04:20:07.404 016 17415.03 101.17 53953.25 88888.00 2008-01-16 04:20:07.904 016 17414.99 101.16 53953.24 88888.00 2008-01-16 04:20:08.404 016 17415.06 101.15 53953.22 88888.00 2008-01-16 04:20:08.904 016 17415.10 101.24 53953.22 88888.00 2008-01-16 04:20:09.404 016 17414.99 101.21 53953.26 88888.00 2008-01-16 04:20:09.904 016 17414.94 101.27 53953.28 88888.00 2008-01-16 04:20:10.404 016 17414.95 101.30 53953.26 88888.00 2008-01-16 04:20:10.904 016 17414.91 101.21 53953.29 88888.00 2008-01-16 04:20:11.404 016 17414.87 101.21 53953.23 88888.00 2008-01-16 04:20:11.904 016 17414.92 101.15 53953.15 88888.00 2008-01-16 04:20:12.404 016 17414.91 101.18 53953.11 88888.00 2008-01-16 04:20:12.904 016 17414.84 101.26 53953.21 88888.00 2008-01-16 04:20:13.404 016 17414.83 101.30 53953.24 88888.00 2008-01-16 04:20:13.904 016 17414.80 101.27 53953.27 88888.00 2008-01-16 04:20:14.404 016 17414.70 101.30 53953.19 88888.00 2008-01-16 04:20:14.904 016 17414.73 101.35 53953.15 88888.00 2008-01-16 04:20:15.404 016 17414.68 101.30 53953.17 88888.00 2008-01-16 04:20:15.904 016 17414.66 101.38 53953.22 88888.00 2008-01-16 04:20:16.404 016 17414.70 101.42 53953.22 88888.00 2008-01-16 04:20:16.904 016 17414.68 101.46 53953.19 88888.00 2008-01-16 04:20:17.404 016 17414.56 101.49 53953.17 88888.00 2008-01-16 04:20:17.904 016 17414.53 101.49 53953.21 88888.00 2008-01-16 04:20:18.404 016 17414.51 101.47 53953.18 88888.00 2008-01-16 04:20:18.904 016 17414.54 101.46 53953.14 88888.00 2008-01-16 04:20:19.404 016 17414.54 101.54 53953.16 88888.00 2008-01-16 04:20:19.904 016 17414.50 101.56 53953.15 88888.00 2008-01-16 04:20:20.404 016 17414.46 101.63 53953.18 88888.00 2008-01-16 04:20:20.904 016 17414.50 101.66 53953.19 88888.00 2008-01-16 04:20:21.404 016 17414.54 101.74 53953.22 88888.00 2008-01-16 04:20:21.904 016 17414.48 101.81 53953.28 88888.00 2008-01-16 04:20:22.404 016 17414.42 101.79 53953.27 88888.00 2008-01-16 04:20:22.904 016 17414.39 101.81 53953.29 88888.00 2008-01-16 04:20:23.404 016 17414.41 101.84 53953.26 88888.00 2008-01-16 04:20:23.904 016 17414.41 101.79 53953.22 88888.00 2008-01-16 04:20:24.404 016 17414.35 101.81 53953.27 88888.00 2008-01-16 04:20:24.904 016 17414.33 101.85 53953.21 88888.00 2008-01-16 04:20:25.404 016 17414.40 101.96 53953.16 88888.00 2008-01-16 04:20:25.904 016 17414.46 101.94 53953.17 88888.00 2008-01-16 04:20:26.404 016 17414.40 101.91 53953.17 88888.00 2008-01-16 04:20:26.904 016 17414.41 101.94 53953.22 88888.00 2008-01-16 04:20:27.404 016 17414.41 101.98 53953.16 88888.00 2008-01-16 04:20:27.904 016 17414.33 101.95 53953.18 88888.00 2008-01-16 04:20:28.404 016 17414.32 101.99 53953.13 88888.00 2008-01-16 04:20:28.904 016 17414.31 101.93 53953.09 88888.00 2008-01-16 04:20:29.404 016 17414.33 101.93 53953.07 88888.00 2008-01-16 04:20:29.904 016 17414.35 101.98 53953.12 88888.00 2008-01-16 04:20:30.404 016 17414.44 101.99 53953.12 88888.00 2008-01-16 04:20:30.904 016 17414.50 101.95 53953.13 88888.00 2008-01-16 04:20:31.404 016 17414.48 101.94 53953.27 88888.00 2008-01-16 04:20:31.904 016 17414.33 102.01 53953.27 88888.00 2008-01-16 04:20:32.404 016 17414.39 102.03 53953.22 88888.00 2008-01-16 04:20:32.904 016 17414.28 102.01 53953.19 88888.00 2008-01-16 04:20:33.404 016 17414.24 101.99 53953.15 88888.00 2008-01-16 04:20:33.904 016 17414.33 102.05 53953.22 88888.00 2008-01-16 04:20:34.404 016 17414.34 101.94 53953.24 88888.00 2008-01-16 04:20:34.904 016 17414.35 101.94 53953.14 88888.00 2008-01-16 04:20:35.404 016 17414.34 101.91 53953.09 88888.00 2008-01-16 04:20:35.904 016 17414.22 101.88 53953.09 88888.00 2008-01-16 04:20:36.404 016 17414.19 101.85 53953.13 88888.00 2008-01-16 04:20:36.904 016 17414.27 101.87 53953.03 88888.00 2008-01-16 04:20:37.404 016 17414.24 101.87 53952.96 88888.00 2008-01-16 04:20:37.904 016 17414.21 101.91 53953.01 88888.00 2008-01-16 04:20:38.404 016 17414.14 101.87 53953.03 88888.00 2008-01-16 04:20:38.904 016 17414.15 101.92 53953.13 88888.00 2008-01-16 04:20:39.404 016 17414.09 101.85 53953.12 88888.00 2008-01-16 04:20:39.901 016 17413.97 101.92 53953.13 88888.00 2008-01-16 04:20:40.401 016 17413.92 101.96 53953.14 88888.00 2008-01-16 04:20:40.901 016 17413.85 101.95 53953.16 88888.00 2008-01-16 04:20:41.401 016 17413.80 101.96 53953.13 88888.00 2008-01-16 04:20:41.901 016 17413.80 101.99 53953.18 88888.00 2008-01-16 04:20:42.401 016 17413.84 101.94 53953.15 88888.00 2008-01-16 04:20:42.901 016 17413.80 101.96 53953.13 88888.00 2008-01-16 04:20:43.401 016 17413.66 101.97 53953.16 88888.00 2008-01-16 04:20:43.901 016 17413.71 102.03 53953.11 88888.00 2008-01-16 04:20:44.401 016 17413.69 102.08 53953.04 88888.00 2008-01-16 04:20:44.901 016 17413.68 102.14 53953.09 88888.00 2008-01-16 04:20:45.401 016 17413.58 102.15 53953.11 88888.00 2008-01-16 04:20:45.901 016 17413.57 102.13 53953.12 88888.00 2008-01-16 04:20:46.401 016 17413.57 102.11 53953.15 88888.00 2008-01-16 04:20:46.901 016 17413.54 102.12 53953.17 88888.00 2008-01-16 04:20:47.401 016 17413.49 102.16 53953.17 88888.00 2008-01-16 04:20:47.901 016 17413.50 102.16 53953.13 88888.00 2008-01-16 04:20:48.401 016 17413.46 102.28 53953.07 88888.00 2008-01-16 04:20:48.901 016 17413.44 102.35 53953.07 88888.00 2008-01-16 04:20:49.401 016 17413.38 102.36 53953.03 88888.00 2008-01-16 04:20:49.901 016 17413.40 102.37 53953.10 88888.00 2008-01-16 04:20:50.401 016 17413.43 102.43 53953.11 88888.00 2008-01-16 04:20:50.901 016 17413.39 102.40 53953.00 88888.00 2008-01-16 04:20:51.401 016 17413.29 102.44 53953.07 88888.00 2008-01-16 04:20:51.901 016 17413.32 102.54 53953.19 88888.00 2008-01-16 04:20:52.401 016 17413.38 102.55 53953.19 88888.00 2008-01-16 04:20:52.901 016 17413.36 102.57 53953.19 88888.00 2008-01-16 04:20:53.401 016 17413.37 102.60 53953.07 88888.00 2008-01-16 04:20:53.901 016 17413.30 102.66 53952.98 88888.00 2008-01-16 04:20:54.401 016 17413.23 102.61 53953.00 88888.00 2008-01-16 04:20:54.901 016 17413.20 102.61 53952.94 88888.00 2008-01-16 04:20:55.401 016 17413.19 102.62 53952.92 88888.00 2008-01-16 04:20:55.901 016 17413.28 102.66 53952.91 88888.00 2008-01-16 04:20:56.401 016 17413.27 102.71 53952.93 88888.00 2008-01-16 04:20:56.901 016 17413.25 102.69 53952.93 88888.00 2008-01-16 04:20:57.401 016 17413.16 102.66 53952.98 88888.00 2008-01-16 04:20:57.901 016 17413.21 102.65 53952.96 88888.00 2008-01-16 04:20:58.401 016 17413.20 102.66 53953.00 88888.00 2008-01-16 04:20:58.901 016 17413.19 102.71 53953.06 88888.00 2008-01-16 04:20:59.401 016 17413.21 102.67 53952.96 88888.00 2008-01-16 04:20:59.901 016 17413.16 102.73 53952.96 88888.00 2008-01-16 04:21:00.401 016 17413.09 102.67 53953.07 88888.00 2008-01-16 04:21:00.901 016 17413.10 102.75 53953.13 88888.00 2008-01-16 04:21:01.401 016 17413.13 102.81 53953.18 88888.00 2008-01-16 04:21:01.901 016 17413.09 102.76 53953.16 88888.00 2008-01-16 04:21:02.401 016 17413.09 102.80 53953.13 88888.00 2008-01-16 04:21:02.901 016 17413.08 102.81 53953.17 88888.00 2008-01-16 04:21:03.401 016 17413.09 102.76 53953.11 88888.00 2008-01-16 04:21:03.901 016 17413.05 102.80 53953.16 88888.00 2008-01-16 04:21:04.401 016 17413.03 102.84 53953.23 88888.00 2008-01-16 04:21:04.901 016 17413.02 102.83 53953.22 88888.00 2008-01-16 04:21:05.401 016 17413.02 102.80 53953.17 88888.00 2008-01-16 04:21:05.901 016 17412.98 102.77 53953.23 88888.00 2008-01-16 04:21:06.401 016 17412.98 102.85 53953.18 88888.00 2008-01-16 04:21:06.901 016 17412.93 102.89 53953.14 88888.00 2008-01-16 04:21:07.401 016 17412.97 102.92 53953.03 88888.00 2008-01-16 04:21:07.901 016 17412.91 102.95 53953.09 88888.00 2008-01-16 04:21:08.401 016 17412.87 103.02 53953.15 88888.00 2008-01-16 04:21:08.901 016 17412.93 103.03 53953.19 88888.00 2008-01-16 04:21:09.401 016 17412.92 103.03 53953.17 88888.00 2008-01-16 04:21:09.901 016 17412.90 103.08 53953.17 88888.00 2008-01-16 04:21:10.401 016 17412.90 103.13 53953.16 88888.00 2008-01-16 04:21:10.901 016 17412.93 103.10 53953.12 88888.00 2008-01-16 04:21:11.401 016 17412.89 103.10 53953.10 88888.00 2008-01-16 04:21:11.901 016 17412.91 103.06 53953.04 88888.00 2008-01-16 04:21:12.401 016 17412.89 103.09 53953.00 88888.00 2008-01-16 04:21:12.901 016 17412.89 103.13 53953.01 88888.00 2008-01-16 04:21:13.401 016 17412.89 103.13 53953.07 88888.00 2008-01-16 04:21:13.901 016 17412.90 103.14 53953.14 88888.00 2008-01-16 04:21:14.401 016 17412.90 103.14 53953.16 88888.00 2008-01-16 04:21:14.901 016 17412.91 103.21 53953.14 88888.00 2008-01-16 04:21:15.401 016 17412.88 103.28 53953.22 88888.00 2008-01-16 04:21:15.901 016 17412.92 103.29 53953.05 88888.00 2008-01-16 04:21:16.401 016 17412.86 103.28 53953.06 88888.00 2008-01-16 04:21:16.901 016 17412.85 103.26 53953.09 88888.00 2008-01-16 04:21:17.401 016 17412.78 103.33 53953.06 88888.00 2008-01-16 04:21:17.901 016 17412.77 103.29 53953.07 88888.00 2008-01-16 04:21:18.401 016 17412.71 103.30 53953.07 88888.00 2008-01-16 04:21:18.901 016 17412.68 103.33 53953.10 88888.00 2008-01-16 04:21:19.401 016 17412.71 103.44 53953.15 88888.00 2008-01-16 04:21:19.901 016 17412.70 103.45 53953.15 88888.00 2008-01-16 04:21:20.401 016 17412.58 103.51 53953.18 88888.00 2008-01-16 04:21:20.901 016 17412.69 103.58 53953.15 88888.00 2008-01-16 04:21:21.401 016 17412.77 103.57 53953.05 88888.00 2008-01-16 04:21:21.901 016 17412.78 103.64 53953.06 88888.00 2008-01-16 04:21:22.401 016 17412.76 103.71 53953.04 88888.00 2008-01-16 04:21:22.901 016 17412.75 103.67 53953.07 88888.00 2008-01-16 04:21:23.401 016 17412.74 103.61 53953.14 88888.00 2008-01-16 04:21:23.901 016 17412.71 103.61 53953.13 88888.00 2008-01-16 04:21:24.401 016 17412.74 103.65 53953.13 88888.00 2008-01-16 04:21:24.901 016 17412.76 103.62 53953.14 88888.00 2008-01-16 04:21:25.401 016 17412.79 103.75 53953.15 88888.00 2008-01-16 04:21:25.901 016 17412.80 103.83 53953.22 88888.00 2008-01-16 04:21:26.401 016 17412.81 103.77 53953.11 88888.00 2008-01-16 04:21:26.901 016 17412.84 103.73 53953.04 88888.00 2008-01-16 04:21:27.401 016 17412.85 103.78 53953.05 88888.00 2008-01-16 04:21:27.901 016 17412.81 103.82 53953.07 88888.00 2008-01-16 04:21:28.401 016 17412.74 103.82 53953.17 88888.00 2008-01-16 04:21:28.901 016 17412.70 103.81 53953.13 88888.00 2008-01-16 04:21:29.401 016 17412.71 103.79 53953.09 88888.00 2008-01-16 04:21:29.901 016 17412.84 103.83 53953.03 88888.00 2008-01-16 04:21:30.401 016 17412.82 103.84 53952.99 88888.00 2008-01-16 04:21:30.901 016 17412.76 103.88 53952.99 88888.00 2008-01-16 04:21:31.401 016 17412.70 103.87 53953.01 88888.00 2008-01-16 04:21:31.901 016 17412.69 103.88 53952.95 88888.00 2008-01-16 04:21:32.401 016 17412.72 103.94 53952.89 88888.00 2008-01-16 04:21:32.901 016 17412.78 103.90 53952.80 88888.00 2008-01-16 04:21:33.401 016 17412.89 103.88 53952.80 88888.00 2008-01-16 04:21:33.901 016 17412.81 103.88 53952.93 88888.00 2008-01-16 04:21:34.401 016 17412.78 103.81 53953.02 88888.00 2008-01-16 04:21:34.901 016 17412.76 103.82 53953.09 88888.00 2008-01-16 04:21:35.401 016 17412.69 103.86 53952.99 88888.00 2008-01-16 04:21:35.901 016 17412.61 103.87 53953.02 88888.00 2008-01-16 04:21:36.401 016 17412.59 103.91 53952.89 88888.00 2008-01-16 04:21:36.901 016 17412.67 103.89 53952.88 88888.00 2008-01-16 04:21:37.401 016 17412.71 103.91 53952.89 88888.00 2008-01-16 04:21:37.901 016 17412.78 103.97 53952.93 88888.00 2008-01-16 04:21:38.401 016 17412.80 103.92 53953.00 88888.00 2008-01-16 04:21:38.901 016 17412.74 103.87 53953.00 88888.00 2008-01-16 04:21:39.401 016 17412.72 103.91 53952.98 88888.00 2008-01-16 04:21:39.901 016 17412.72 103.96 53952.92 88888.00 2008-01-16 04:21:40.401 016 17412.72 104.01 53952.90 88888.00 2008-01-16 04:21:40.901 016 17412.68 103.92 53952.93 88888.00 2008-01-16 04:21:41.401 016 17412.68 103.96 53952.91 88888.00 2008-01-16 04:21:41.901 016 17412.70 103.97 53952.85 88888.00 2008-01-16 04:21:42.401 016 17412.66 103.94 53952.90 88888.00 2008-01-16 04:21:42.901 016 17412.60 103.96 53952.92 88888.00 2008-01-16 04:21:43.401 016 17412.61 103.98 53953.01 88888.00 2008-01-16 04:21:43.901 016 17412.58 104.00 53952.95 88888.00 2008-01-16 04:21:44.401 016 17412.54 104.01 53952.83 88888.00 2008-01-16 04:21:44.901 016 17412.52 104.01 53952.85 88888.00 2008-01-16 04:21:45.401 016 17412.45 104.04 53952.89 88888.00 2008-01-16 04:21:45.901 016 17412.36 104.08 53952.93 88888.00 2008-01-16 04:21:46.401 016 17412.33 104.04 53952.92 88888.00 2008-01-16 04:21:46.901 016 17412.25 104.07 53952.79 88888.00 2008-01-16 04:21:47.401 016 17412.18 104.14 53952.74 88888.00 2008-01-16 04:21:47.901 016 17412.16 104.11 53952.78 88888.00 2008-01-16 04:21:48.401 016 17412.20 104.16 53952.77 88888.00 2008-01-16 04:21:48.901 016 17412.20 104.17 53952.81 88888.00 2008-01-16 04:21:49.401 016 17412.20 104.18 53952.90 88888.00 2008-01-16 04:21:49.901 016 17412.21 104.21 53952.96 88888.00 2008-01-16 04:21:50.401 016 17412.15 104.27 53952.98 88888.00 2008-01-16 04:21:50.901 016 17412.14 104.31 53952.89 88888.00 2008-01-16 04:21:51.401 016 17412.13 104.28 53952.91 88888.00 2008-01-16 04:21:51.901 016 17412.05 104.32 53952.94 88888.00 2008-01-16 04:21:52.401 016 17412.07 104.33 53952.99 88888.00 2008-01-16 04:21:52.901 016 17412.06 104.45 53952.90 88888.00 2008-01-16 04:21:53.401 016 17411.96 104.48 53952.90 88888.00 2008-01-16 04:21:53.901 016 17411.99 104.55 53952.85 88888.00 2008-01-16 04:21:54.401 016 17412.00 104.48 53952.89 88888.00 2008-01-16 04:21:54.901 016 17411.86 104.41 53952.90 88888.00 2008-01-16 04:21:55.401 016 17411.90 104.47 53952.90 88888.00 2008-01-16 04:21:55.901 016 17411.85 104.48 53952.94 88888.00 2008-01-16 04:21:56.401 016 17411.74 104.52 53952.90 88888.00 2008-01-16 04:21:56.901 016 17411.86 104.53 53952.81 88888.00 2008-01-16 04:21:57.401 016 17411.89 104.55 53952.82 88888.00 2008-01-16 04:21:57.901 016 17411.80 104.58 53952.82 88888.00 2008-01-16 04:21:58.401 016 17411.77 104.61 53952.73 88888.00 2008-01-16 04:21:58.901 016 17411.84 104.62 53952.81 88888.00 2008-01-16 04:21:59.401 016 17411.79 104.67 53952.88 88888.00 2008-01-16 04:21:59.901 016 17411.77 104.68 53952.90 88888.00 2008-01-16 04:22:00.401 016 17411.70 104.64 53952.91 88888.00 2008-01-16 04:22:00.901 016 17411.70 104.65 53952.93 88888.00 2008-01-16 04:22:01.401 016 17411.74 104.71 53952.93 88888.00 2008-01-16 04:22:01.901 016 17411.78 104.72 53952.98 88888.00 2008-01-16 04:22:02.401 016 17411.74 104.71 53953.00 88888.00 2008-01-16 04:22:02.901 016 17411.70 104.74 53952.93 88888.00 2008-01-16 04:22:03.401 016 17411.68 104.71 53952.87 88888.00 2008-01-16 04:22:03.901 016 17411.68 104.77 53952.83 88888.00 2008-01-16 04:22:04.401 016 17411.63 104.80 53952.84 88888.00 2008-01-16 04:22:04.901 016 17411.62 104.72 53952.88 88888.00 2008-01-16 04:22:05.401 016 17411.54 104.67 53952.90 88888.00 2008-01-16 04:22:05.901 016 17411.39 104.78 53952.92 88888.00 2008-01-16 04:22:06.401 016 17411.42 104.78 53952.96 88888.00 2008-01-16 04:22:06.901 016 17411.43 104.80 53952.87 88888.00 2008-01-16 04:22:07.401 016 17411.39 104.86 53952.85 88888.00 2008-01-16 04:22:07.901 016 17411.28 104.86 53952.87 88888.00 2008-01-16 04:22:08.401 016 17411.23 104.86 53952.88 88888.00 2008-01-16 04:22:08.901 016 17411.19 104.90 53952.94 88888.00 2008-01-16 04:22:09.401 016 17411.18 104.99 53952.99 88888.00 2008-01-16 04:22:09.901 016 17411.21 105.04 53952.92 88888.00 2008-01-16 04:22:10.401 016 17411.14 105.07 53952.88 88888.00 2008-01-16 04:22:10.901 016 17411.07 105.05 53952.90 88888.00 2008-01-16 04:22:11.401 016 17411.07 105.00 53952.92 88888.00 2008-01-16 04:22:11.901 016 17410.99 105.03 53952.95 88888.00 2008-01-16 04:22:12.401 016 17411.06 105.09 53953.00 88888.00 2008-01-16 04:22:12.901 016 17411.03 105.13 53952.98 88888.00 2008-01-16 04:22:13.401 016 17410.95 105.11 53952.93 88888.00 2008-01-16 04:22:13.901 016 17410.89 105.20 53953.04 88888.00 2008-01-16 04:22:14.401 016 17410.82 105.19 53953.15 88888.00 2008-01-16 04:22:14.901 016 17410.75 105.27 53953.13 88888.00 2008-01-16 04:22:15.401 016 17410.77 105.31 53953.07 88888.00 2008-01-16 04:22:15.901 016 17410.80 105.34 53953.09 88888.00 2008-01-16 04:22:16.401 016 17410.84 105.34 53953.09 88888.00 2008-01-16 04:22:16.901 016 17410.74 105.36 53952.98 88888.00 2008-01-16 04:22:17.401 016 17410.74 105.33 53952.96 88888.00 2008-01-16 04:22:17.901 016 17410.63 105.37 53952.98 88888.00 2008-01-16 04:22:18.401 016 17410.65 105.40 53952.96 88888.00 2008-01-16 04:22:18.901 016 17410.63 105.38 53952.91 88888.00 2008-01-16 04:22:19.401 016 17410.56 105.38 53952.84 88888.00 2008-01-16 04:22:19.901 016 17410.53 105.47 53952.85 88888.00 2008-01-16 04:22:20.401 016 17410.43 105.48 53952.93 88888.00 2008-01-16 04:22:20.901 016 17410.35 105.52 53952.98 88888.00 2008-01-16 04:22:21.401 016 17410.32 105.55 53953.07 88888.00 2008-01-16 04:22:21.901 016 17410.24 105.56 53953.22 88888.00 2008-01-16 04:22:22.401 016 17410.16 105.59 53953.18 88888.00 2008-01-16 04:22:22.901 016 17410.17 105.67 53953.21 88888.00 2008-01-16 04:22:23.401 016 17410.15 105.76 53953.17 88888.00 2008-01-16 04:22:23.901 016 17410.17 105.84 53953.11 88888.00 2008-01-16 04:22:24.401 016 17410.19 105.84 53953.15 88888.00 2008-01-16 04:22:24.901 016 17410.14 105.88 53953.21 88888.00 2008-01-16 04:22:25.401 016 17410.09 105.92 53953.18 88888.00 2008-01-16 04:22:25.901 016 17410.07 105.97 53953.11 88888.00 2008-01-16 04:22:26.401 016 17409.99 105.97 53953.12 88888.00 2008-01-16 04:22:26.901 016 17409.94 105.97 53953.07 88888.00 2008-01-16 04:22:27.401 016 17409.91 106.04 53953.03 88888.00 2008-01-16 04:22:27.901 016 17409.92 106.12 53953.00 88888.00 2008-01-16 04:22:28.401 016 17409.89 106.08 53953.03 88888.00 2008-01-16 04:22:28.901 016 17409.92 106.09 53953.04 88888.00 2008-01-16 04:22:29.401 016 17409.92 106.08 53953.12 88888.00 2008-01-16 04:22:29.901 016 17409.90 106.06 53953.13 88888.00 2008-01-16 04:22:30.401 016 17409.83 106.11 53953.12 88888.00 2008-01-16 04:22:30.901 016 17409.83 106.12 53953.15 88888.00 2008-01-16 04:22:31.401 016 17409.82 106.16 53953.13 88888.00 2008-01-16 04:22:31.901 016 17409.86 106.22 53953.06 88888.00 2008-01-16 04:22:32.401 016 17409.84 106.23 53953.07 88888.00 2008-01-16 04:22:32.901 016 17409.81 106.17 53953.14 88888.00 2008-01-16 04:22:33.401 016 17409.79 106.16 53952.98 88888.00 2008-01-16 04:22:33.901 016 17409.79 106.22 53952.99 88888.00 2008-01-16 04:22:34.401 016 17409.73 106.17 53953.00 88888.00 2008-01-16 04:22:34.901 016 17409.64 106.16 53952.93 88888.00 2008-01-16 04:22:35.401 016 17409.62 106.22 53952.89 88888.00 2008-01-16 04:22:35.901 016 17409.60 106.27 53952.95 88888.00 2008-01-16 04:22:36.401 016 17409.54 106.37 53952.96 88888.00 2008-01-16 04:22:36.901 016 17409.55 106.36 53953.05 88888.00 2008-01-16 04:22:37.401 016 17409.49 106.32 53953.16 88888.00 2008-01-16 04:22:37.901 016 17409.48 106.40 53953.09 88888.00 2008-01-16 04:22:38.401 016 17409.50 106.40 53953.04 88888.00 2008-01-16 04:22:38.901 016 17409.44 106.38 53953.04 88888.00 2008-01-16 04:22:39.401 016 17409.35 106.40 53953.05 88888.00 2008-01-16 04:22:39.901 016 17409.34 106.41 53953.01 88888.00 2008-01-16 04:22:40.401 016 17409.33 106.46 53952.91 88888.00 2008-01-16 04:22:40.901 016 17409.36 106.46 53952.98 88888.00 2008-01-16 04:22:41.401 016 17409.34 106.41 53952.94 88888.00 2008-01-16 04:22:41.901 016 17409.34 106.42 53952.95 88888.00 2008-01-16 04:22:42.401 016 17409.33 106.48 53953.04 88888.00 2008-01-16 04:22:42.901 016 17409.15 106.47 53953.04 88888.00 2008-01-16 04:22:43.401 016 17409.17 106.54 53952.94 88888.00 2008-01-16 04:22:43.901 016 17409.13 106.56 53952.90 88888.00 2008-01-16 04:22:44.401 016 17409.04 106.58 53952.92 88888.00 2008-01-16 04:22:44.901 016 17409.03 106.58 53953.02 88888.00 2008-01-16 04:22:45.401 016 17409.03 106.56 53953.00 88888.00 2008-01-16 04:22:45.901 016 17408.98 106.62 53953.04 88888.00 2008-01-16 04:22:46.401 016 17409.00 106.58 53952.92 88888.00 2008-01-16 04:22:46.901 016 17409.01 106.64 53952.84 88888.00 2008-01-16 04:22:47.401 016 17408.92 106.60 53952.81 88888.00 2008-01-16 04:22:47.901 016 17408.84 106.58 53952.85 88888.00 2008-01-16 04:22:48.401 016 17408.91 106.62 53952.92 88888.00 2008-01-16 04:22:48.901 016 17408.92 106.66 53952.91 88888.00 2008-01-16 04:22:49.401 016 17408.97 106.72 53952.88 88888.00 2008-01-16 04:22:49.901 016 17408.89 106.75 53952.96 88888.00 2008-01-16 04:22:50.401 016 17408.80 106.73 53952.93 88888.00 2008-01-16 04:22:50.901 016 17408.85 106.75 53952.95 88888.00 2008-01-16 04:22:51.401 016 17408.80 106.76 53952.93 88888.00 2008-01-16 04:22:51.901 016 17408.74 106.77 53952.92 88888.00 2008-01-16 04:22:52.401 016 17408.73 106.83 53952.98 88888.00 2008-01-16 04:22:52.901 016 17408.74 106.89 53952.99 88888.00 2008-01-16 04:22:53.401 016 17408.68 106.83 53953.02 88888.00 2008-01-16 04:22:53.901 016 17408.59 106.86 53952.96 88888.00 2008-01-16 04:22:54.401 016 17408.50 106.90 53953.02 88888.00 2008-01-16 04:22:54.901 016 17408.47 106.89 53953.03 88888.00 2008-01-16 04:22:55.401 016 17408.48 106.93 53953.02 88888.00 2008-01-16 04:22:55.901 016 17408.47 106.92 53953.06 88888.00 2008-01-16 04:22:56.401 016 17408.36 106.94 53953.01 88888.00 2008-01-16 04:22:56.901 016 17408.33 106.94 53953.07 88888.00 2008-01-16 04:22:57.401 016 17408.30 106.94 53952.99 88888.00 2008-01-16 04:22:57.901 016 17408.22 106.97 53953.03 88888.00 2008-01-16 04:22:58.401 016 17408.23 107.00 53953.02 88888.00 2008-01-16 04:22:58.901 016 17408.17 106.97 53953.01 88888.00 2008-01-16 04:22:59.401 016 17408.11 106.93 53953.03 88888.00 2008-01-16 04:22:59.901 016 17408.09 106.93 53953.09 88888.00 2008-01-16 04:23:00.401 016 17408.05 106.99 53953.02 88888.00 2008-01-16 04:23:00.901 016 17408.07 107.10 53953.00 88888.00 2008-01-16 04:23:01.401 016 17408.05 107.08 53953.04 88888.00 2008-01-16 04:23:01.901 016 17407.98 107.05 53953.07 88888.00 2008-01-16 04:23:02.401 016 17407.93 107.09 53953.04 88888.00 2008-01-16 04:23:02.901 016 17407.90 107.12 53953.02 88888.00 2008-01-16 04:23:03.401 016 17407.91 107.13 53953.00 88888.00 2008-01-16 04:23:03.901 016 17407.89 107.16 53953.02 88888.00 2008-01-16 04:23:04.401 016 17407.97 107.12 53952.98 88888.00 2008-01-16 04:23:04.908 016 17407.92 107.08 53952.88 88888.00 2008-01-16 04:23:05.408 016 17407.86 107.13 53952.89 88888.00 2008-01-16 04:23:05.908 016 17407.77 107.16 53952.89 88888.00 2008-01-16 04:23:06.408 016 17407.79 107.12 53952.90 88888.00 2008-01-16 04:23:06.908 016 17407.80 107.16 53952.89 88888.00 2008-01-16 04:23:07.408 016 17407.68 107.22 53952.82 88888.00 2008-01-16 04:23:07.908 016 17407.59 107.22 53952.89 88888.00 2008-01-16 04:23:08.408 016 17407.58 107.23 53952.92 88888.00 2008-01-16 04:23:08.908 016 17407.57 107.25 53952.88 88888.00 2008-01-16 04:23:09.408 016 17407.50 107.33 53952.99 88888.00 2008-01-16 04:23:09.908 016 17407.52 107.36 53952.98 88888.00 2008-01-16 04:23:10.408 016 17407.56 107.32 53952.91 88888.00 2008-01-16 04:23:10.908 016 17407.54 107.34 53952.90 88888.00 2008-01-16 04:23:11.408 016 17407.54 107.42 53952.87 88888.00 2008-01-16 04:23:11.908 016 17407.50 107.50 53952.87 88888.00 2008-01-16 04:23:12.408 016 17407.47 107.47 53952.90 88888.00 2008-01-16 04:23:12.908 016 17407.41 107.49 53952.92 88888.00 2008-01-16 04:23:13.408 016 17407.35 107.54 53952.89 88888.00 2008-01-16 04:23:13.908 016 17407.25 107.55 53952.88 88888.00 2008-01-16 04:23:14.408 016 17407.35 107.54 53952.93 88888.00 2008-01-16 04:23:14.908 016 17407.28 107.48 53952.92 88888.00 2008-01-16 04:23:15.408 016 17407.23 107.53 53952.94 88888.00 2008-01-16 04:23:15.908 016 17407.24 107.60 53952.95 88888.00 2008-01-16 04:23:16.408 016 17407.26 107.64 53952.94 88888.00 2008-01-16 04:23:16.908 016 17407.20 107.61 53952.91 88888.00 2008-01-16 04:23:17.408 016 17407.18 107.62 53953.00 88888.00 2008-01-16 04:23:17.908 016 17407.18 107.68 53952.98 88888.00 2008-01-16 04:23:18.408 016 17407.09 107.69 53952.93 88888.00 2008-01-16 04:23:18.908 016 17406.99 107.73 53952.91 88888.00 2008-01-16 04:23:19.408 016 17406.91 107.70 53952.94 88888.00 2008-01-16 04:23:19.908 016 17406.95 107.72 53952.98 88888.00 2008-01-16 04:23:20.408 016 17406.95 107.73 53953.01 88888.00 2008-01-16 04:23:20.908 016 17406.79 107.74 53953.01 88888.00 2008-01-16 04:23:21.408 016 17406.84 107.79 53953.04 88888.00 2008-01-16 04:23:21.908 016 17406.87 107.86 53953.01 88888.00 2008-01-16 04:23:22.408 016 17406.73 107.89 53952.95 88888.00 2008-01-16 04:23:22.908 016 17406.68 107.92 53952.96 88888.00 2008-01-16 04:23:23.408 016 17406.64 108.02 53952.94 88888.00 2008-01-16 04:23:23.908 016 17406.59 108.04 53952.91 88888.00 2008-01-16 04:23:24.408 016 17406.59 108.10 53952.94 88888.00 2008-01-16 04:23:24.908 016 17406.63 108.10 53952.93 88888.00 2008-01-16 04:23:25.408 016 17406.59 108.14 53952.95 88888.00 2008-01-16 04:23:25.908 016 17406.54 108.27 53953.00 88888.00 2008-01-16 04:23:26.408 016 17406.53 108.32 53953.01 88888.00 2008-01-16 04:23:26.908 016 17406.54 108.35 53952.91 88888.00 2008-01-16 04:23:27.408 016 17406.43 108.45 53952.94 88888.00 2008-01-16 04:23:27.908 016 17406.29 108.48 53952.98 88888.00 2008-01-16 04:23:28.408 016 17406.36 108.43 53952.89 88888.00 2008-01-16 04:23:28.908 016 17406.34 108.49 53952.81 88888.00 2008-01-16 04:23:29.408 016 17406.25 108.59 53952.89 88888.00 2008-01-16 04:23:29.908 016 17406.19 108.61 53952.82 88888.00 2008-01-16 04:23:30.408 016 17406.26 108.68 53952.82 88888.00 2008-01-16 04:23:30.908 016 17406.24 108.62 53952.78 88888.00 2008-01-16 04:23:31.408 016 17406.22 108.61 53952.82 88888.00 2008-01-16 04:23:31.908 016 17406.26 108.67 53952.80 88888.00 2008-01-16 04:23:32.408 016 17406.23 108.70 53952.81 88888.00 2008-01-16 04:23:32.908 016 17406.14 108.76 53952.77 88888.00 2008-01-16 04:23:33.408 016 17406.06 108.69 53952.81 88888.00 2008-01-16 04:23:33.908 016 17406.08 108.71 53952.80 88888.00 2008-01-16 04:23:34.408 016 17406.07 108.78 53952.78 88888.00 2008-01-16 04:23:34.908 016 17406.05 108.90 53952.71 88888.00 2008-01-16 04:23:35.408 016 17406.13 108.95 53952.74 88888.00 2008-01-16 04:23:35.908 016 17406.08 108.95 53952.72 88888.00 2008-01-16 04:23:36.408 016 17406.08 108.95 53952.69 88888.00 2008-01-16 04:23:36.908 016 17406.09 108.94 53952.68 88888.00 2008-01-16 04:23:37.408 016 17406.02 108.87 53952.70 88888.00 2008-01-16 04:23:37.908 016 17406.02 108.88 53952.71 88888.00 2008-01-16 04:23:38.408 016 17405.98 108.88 53952.74 88888.00 2008-01-16 04:23:38.908 016 17405.94 108.89 53952.78 88888.00 2008-01-16 04:23:39.408 016 17405.97 108.98 53952.67 88888.00 2008-01-16 04:23:39.908 016 17406.02 108.97 53952.57 88888.00 2008-01-16 04:23:40.408 016 17405.91 109.03 53952.54 88888.00 2008-01-16 04:23:40.908 016 17405.84 108.98 53952.51 88888.00 2008-01-16 04:23:41.408 016 17405.83 109.00 53952.44 88888.00 2008-01-16 04:23:41.908 016 17405.82 108.98 53952.46 88888.00 2008-01-16 04:23:42.408 016 17405.87 109.00 53952.50 88888.00 2008-01-16 04:23:42.908 016 17405.87 109.01 53952.47 88888.00 2008-01-16 04:23:43.408 016 17405.84 109.08 53952.62 88888.00 2008-01-16 04:23:43.908 016 17405.81 109.06 53952.55 88888.00 2008-01-16 04:23:44.408 016 17405.77 109.03 53952.50 88888.00 2008-01-16 04:23:44.908 016 17405.74 108.99 53952.54 88888.00 2008-01-16 04:23:45.408 016 17405.71 109.03 53952.55 88888.00 2008-01-16 04:23:45.908 016 17405.67 108.98 53952.56 88888.00 2008-01-16 04:23:46.408 016 17405.71 109.01 53952.51 88888.00 2008-01-16 04:23:46.908 016 17405.73 109.05 53952.53 88888.00 2008-01-16 04:23:47.408 016 17405.73 109.13 53952.59 88888.00 2008-01-16 04:23:47.908 016 17405.60 109.14 53952.64 88888.00 2008-01-16 04:23:48.408 016 17405.53 109.10 53952.60 88888.00 2008-01-16 04:23:48.908 016 17405.51 109.10 53952.66 88888.00 2008-01-16 04:23:49.408 016 17405.43 109.07 53952.69 88888.00 2008-01-16 04:23:49.908 016 17405.40 109.09 53952.73 88888.00 2008-01-16 04:23:50.408 016 17405.40 109.09 53952.82 88888.00 2008-01-16 04:23:50.908 016 17405.36 109.17 53952.74 88888.00 2008-01-16 04:23:51.408 016 17405.42 109.18 53952.72 88888.00 2008-01-16 04:23:51.908 016 17405.38 109.21 53952.67 88888.00 2008-01-16 04:23:52.408 016 17405.31 109.21 53952.58 88888.00 2008-01-16 04:23:52.908 016 17405.24 109.29 53952.55 88888.00 2008-01-16 04:23:53.408 016 17405.16 109.42 53952.53 88888.00 2008-01-16 04:23:53.908 016 17405.12 109.38 53952.53 88888.00 2008-01-16 04:23:54.408 016 17405.11 109.34 53952.53 88888.00 2008-01-16 04:23:54.908 016 17405.03 109.42 53952.50 88888.00 2008-01-16 04:23:55.408 016 17405.04 109.49 53952.45 88888.00 2008-01-16 04:23:55.908 016 17405.04 109.45 53952.54 88888.00 2008-01-16 04:23:56.408 016 17405.01 109.44 53952.59 88888.00 2008-01-16 04:23:56.908 016 17404.94 109.46 53952.66 88888.00 2008-01-16 04:23:57.408 016 17404.93 109.55 53952.66 88888.00 2008-01-16 04:23:57.908 016 17404.86 109.62 53952.62 88888.00 2008-01-16 04:23:58.408 016 17404.86 109.68 53952.66 88888.00 2008-01-16 04:23:58.908 016 17404.93 109.75 53952.64 88888.00 2008-01-16 04:23:59.408 016 17404.95 109.73 53952.61 88888.00 2008-01-16 04:23:59.908 016 17404.92 109.67 53952.53 88888.00 2008-01-16 04:24:00.408 016 17404.87 109.67 53952.57 88888.00 2008-01-16 04:24:00.908 016 17404.78 109.68 53952.48 88888.00 2008-01-16 04:24:01.408 016 17404.79 109.75 53952.42 88888.00 2008-01-16 04:24:01.908 016 17404.81 109.88 53952.46 88888.00 2008-01-16 04:24:02.408 016 17404.81 109.84 53952.46 88888.00 2008-01-16 04:24:02.908 016 17404.74 109.86 53952.47 88888.00 2008-01-16 04:24:03.408 016 17404.71 109.93 53952.40 88888.00 2008-01-16 04:24:03.908 016 17404.66 109.89 53952.50 88888.00 2008-01-16 04:24:04.408 016 17404.69 109.95 53952.50 88888.00 2008-01-16 04:24:04.908 016 17404.62 110.01 53952.51 88888.00 2008-01-16 04:24:05.408 016 17404.58 110.01 53952.55 88888.00 2008-01-16 04:24:05.908 016 17404.49 110.11 53952.53 88888.00 2008-01-16 04:24:06.408 016 17404.52 110.07 53952.50 88888.00 2008-01-16 04:24:06.908 016 17404.49 110.11 53952.49 88888.00 2008-01-16 04:24:07.408 016 17404.42 110.12 53952.54 88888.00 2008-01-16 04:24:07.908 016 17404.42 110.17 53952.48 88888.00 2008-01-16 04:24:08.408 016 17404.40 110.16 53952.40 88888.00 2008-01-16 04:24:08.908 016 17404.42 110.16 53952.34 88888.00 2008-01-16 04:24:09.408 016 17404.45 110.18 53952.43 88888.00 2008-01-16 04:24:09.908 016 17404.42 110.25 53952.49 88888.00 2008-01-16 04:24:10.408 016 17404.38 110.21 53952.50 88888.00 2008-01-16 04:24:10.908 016 17404.45 110.16 53952.56 88888.00 2008-01-16 04:24:11.408 016 17404.42 110.22 53952.56 88888.00 2008-01-16 04:24:11.908 016 17404.41 110.23 53952.62 88888.00 2008-01-16 04:24:12.408 016 17404.41 110.23 53952.57 88888.00 2008-01-16 04:24:12.908 016 17404.45 110.21 53952.55 88888.00 2008-01-16 04:24:13.408 016 17404.41 110.26 53952.58 88888.00 2008-01-16 04:24:13.908 016 17404.39 110.30 53952.44 88888.00 2008-01-16 04:24:14.408 016 17404.36 110.34 53952.39 88888.00 2008-01-16 04:24:14.908 016 17404.36 110.33 53952.45 88888.00 2008-01-16 04:24:15.408 016 17404.36 110.26 53952.53 88888.00 2008-01-16 04:24:15.908 016 17404.33 110.27 53952.62 88888.00 2008-01-16 04:24:16.408 016 17404.45 110.26 53952.58 88888.00 2008-01-16 04:24:16.908 016 17404.34 110.27 53952.51 88888.00 2008-01-16 04:24:17.408 016 17404.28 110.25 53952.46 88888.00 2008-01-16 04:24:17.908 016 17404.25 110.26 53952.44 88888.00 2008-01-16 04:24:18.408 016 17404.28 110.28 53952.42 88888.00 2008-01-16 04:24:18.908 016 17404.27 110.27 53952.45 88888.00 2008-01-16 04:24:19.408 016 17404.31 110.26 53952.46 88888.00 2008-01-16 04:24:19.908 016 17404.33 110.26 53952.46 88888.00 2008-01-16 04:24:20.408 016 17404.24 110.23 53952.43 88888.00 2008-01-16 04:24:20.908 016 17404.18 110.23 53952.43 88888.00 2008-01-16 04:24:21.408 016 17404.21 110.27 53952.35 88888.00 2008-01-16 04:24:21.908 016 17404.14 110.27 53952.35 88888.00 2008-01-16 04:24:22.408 016 17404.04 110.36 53952.34 88888.00 2008-01-16 04:24:22.908 016 17404.07 110.32 53952.38 88888.00 2008-01-16 04:24:23.408 016 17404.05 110.27 53952.43 88888.00 2008-01-16 04:24:23.908 016 17403.98 110.30 53952.34 88888.00 2008-01-16 04:24:24.408 016 17403.97 110.26 53952.29 88888.00 2008-01-16 04:24:24.908 016 17403.91 110.23 53952.29 88888.00 2008-01-16 04:24:25.408 016 17403.88 110.25 53952.35 88888.00 2008-01-16 04:24:25.908 016 17403.84 110.31 53952.45 88888.00 2008-01-16 04:24:26.408 016 17403.84 110.36 53952.46 88888.00 2008-01-16 04:24:26.908 016 17403.80 110.36 53952.46 88888.00 2008-01-16 04:24:27.408 016 17403.87 110.33 53952.44 88888.00 2008-01-16 04:24:27.908 016 17403.87 110.34 53952.38 88888.00 2008-01-16 04:24:28.408 016 17403.84 110.30 53952.37 88888.00 2008-01-16 04:24:28.908 016 17403.73 110.34 53952.37 88888.00 2008-01-16 04:24:29.408 016 17403.63 110.41 53952.34 88888.00 2008-01-16 04:24:29.908 016 17403.67 110.37 53952.28 88888.00 2008-01-16 04:24:30.408 016 17403.71 110.33 53952.26 88888.00 2008-01-16 04:24:30.908 016 17403.66 110.35 53952.38 88888.00 2008-01-16 04:24:31.408 016 17403.63 110.36 53952.46 88888.00 2008-01-16 04:24:31.908 016 17403.57 110.40 53952.43 88888.00 2008-01-16 04:24:32.408 016 17403.48 110.47 53952.37 88888.00 2008-01-16 04:24:32.908 016 17403.47 110.41 53952.39 88888.00 2008-01-16 04:24:33.408 016 17403.48 110.45 53952.39 88888.00 2008-01-16 04:24:33.908 016 17403.50 110.47 53952.42 88888.00 2008-01-16 04:24:34.408 016 17403.48 110.48 53952.43 88888.00 2008-01-16 04:24:34.908 016 17403.49 110.48 53952.36 88888.00 2008-01-16 04:24:35.408 016 17403.49 110.48 53952.37 88888.00 2008-01-16 04:24:35.908 016 17403.47 110.47 53952.51 88888.00 2008-01-16 04:24:36.408 016 17403.53 110.47 53952.58 88888.00 2008-01-16 04:24:36.908 016 17403.41 110.41 53952.55 88888.00 2008-01-16 04:24:37.408 016 17403.40 110.42 53952.55 88888.00 2008-01-16 04:24:37.908 016 17403.43 110.48 53952.45 88888.00 2008-01-16 04:24:38.408 016 17403.41 110.48 53952.43 88888.00 2008-01-16 04:24:38.908 016 17403.36 110.46 53952.54 88888.00 2008-01-16 04:24:39.408 016 17403.38 110.40 53952.55 88888.00 2008-01-16 04:24:39.908 016 17403.37 110.46 53952.51 88888.00 2008-01-16 04:24:40.408 016 17403.31 110.44 53952.57 88888.00 2008-01-16 04:24:40.908 016 17403.32 110.52 53952.48 88888.00 2008-01-16 04:24:41.408 016 17403.32 110.51 53952.42 88888.00 2008-01-16 04:24:41.908 016 17403.32 110.50 53952.38 88888.00 2008-01-16 04:24:42.408 016 17403.40 110.55 53952.31 88888.00 2008-01-16 04:24:42.908 016 17403.30 110.56 53952.45 88888.00 2008-01-16 04:24:43.408 016 17403.25 110.54 53952.44 88888.00 2008-01-16 04:24:43.908 016 17403.18 110.51 53952.40 88888.00 2008-01-16 04:24:44.408 016 17403.18 110.47 53952.39 88888.00 2008-01-16 04:24:44.908 016 17403.12 110.48 53952.36 88888.00 2008-01-16 04:24:45.408 016 17403.11 110.57 53952.43 88888.00 2008-01-16 04:24:45.908 016 17403.16 110.60 53952.46 88888.00 2008-01-16 04:24:46.408 016 17403.17 110.61 53952.33 88888.00 2008-01-16 04:24:46.908 016 17403.19 110.64 53952.35 88888.00 2008-01-16 04:24:47.408 016 17403.19 110.61 53952.22 88888.00 2008-01-16 04:24:47.908 016 17403.13 110.60 53952.20 88888.00 2008-01-16 04:24:48.408 016 17403.18 110.63 53952.25 88888.00 2008-01-16 04:24:48.908 016 17403.18 110.69 53952.23 88888.00 2008-01-16 04:24:49.408 016 17403.09 110.65 53952.25 88888.00 2008-01-16 04:24:49.908 016 17403.13 110.62 53952.20 88888.00 2008-01-16 04:24:50.408 016 17403.15 110.70 53952.31 88888.00 2008-01-16 04:24:50.908 016 17403.12 110.74 53952.42 88888.00 2008-01-16 04:24:51.408 016 17403.10 110.75 53952.36 88888.00 2008-01-16 04:24:51.908 016 17403.12 110.73 53952.27 88888.00 2008-01-16 04:24:52.408 016 17403.10 110.70 53952.27 88888.00 2008-01-16 04:24:52.908 016 17402.96 110.64 53952.33 88888.00 2008-01-16 04:24:53.408 016 17402.95 110.66 53952.28 88888.00 2008-01-16 04:24:53.908 016 17402.86 110.67 53952.28 88888.00 2008-01-16 04:24:54.408 016 17402.84 110.70 53952.37 88888.00 2008-01-16 04:24:54.908 016 17402.84 110.76 53952.38 88888.00 2008-01-16 04:24:55.408 016 17402.84 110.83 53952.36 88888.00 2008-01-16 04:24:55.908 016 17402.86 110.83 53952.33 88888.00 2008-01-16 04:24:56.408 016 17402.85 110.86 53952.28 88888.00 2008-01-16 04:24:56.908 016 17402.85 110.83 53952.36 88888.00 2008-01-16 04:24:57.408 016 17402.87 110.75 53952.33 88888.00 2008-01-16 04:24:57.908 016 17402.89 110.72 53952.29 88888.00 2008-01-16 04:24:58.408 016 17402.88 110.77 53952.28 88888.00 2008-01-16 04:24:58.908 016 17402.91 110.85 53952.31 88888.00 2008-01-16 04:24:59.408 016 17402.82 110.84 53952.40 88888.00 2008-01-16 04:24:59.908 016 17402.81 110.82 53952.37 88888.00 2008-01-16 04:25:00.408 016 17402.85 110.80 53952.32 88888.00 2008-01-16 04:25:00.908 016 17402.87 110.81 53952.25 88888.00 2008-01-16 04:25:01.408 016 17402.92 110.75 53952.21 88888.00 2008-01-16 04:25:01.908 016 17402.91 110.74 53952.22 88888.00 2008-01-16 04:25:02.408 016 17402.79 110.73 53952.28 88888.00 2008-01-16 04:25:02.908 016 17402.78 110.73 53952.32 88888.00 2008-01-16 04:25:03.408 016 17402.80 110.70 53952.22 88888.00 2008-01-16 04:25:03.908 016 17402.79 110.66 53952.21 88888.00 2008-01-16 04:25:04.408 016 17402.75 110.67 53952.13 88888.00 2008-01-16 04:25:04.908 016 17402.76 110.69 53952.11 88888.00 2008-01-16 04:25:05.408 016 17402.74 110.70 53952.13 88888.00 2008-01-16 04:25:05.908 016 17402.71 110.73 53952.16 88888.00 2008-01-16 04:25:06.408 016 17402.67 110.80 53952.17 88888.00 2008-01-16 04:25:06.908 016 17402.64 110.73 53952.17 88888.00 2008-01-16 04:25:07.408 016 17402.69 110.70 53952.18 88888.00 2008-01-16 04:25:07.908 016 17402.78 110.72 53952.08 88888.00 2008-01-16 04:25:08.408 016 17402.75 110.76 53952.09 88888.00 2008-01-16 04:25:08.908 016 17402.64 110.81 53952.17 88888.00 2008-01-16 04:25:09.408 016 17402.64 110.75 53952.15 88888.00 2008-01-16 04:25:09.908 016 17402.59 110.75 53952.08 88888.00 2008-01-16 04:25:10.408 016 17402.55 110.82 53952.00 88888.00 2008-01-16 04:25:10.908 016 17402.47 110.86 53952.06 88888.00 2008-01-16 04:25:11.408 016 17402.52 110.84 53952.09 88888.00 2008-01-16 04:25:11.908 016 17402.50 110.82 53952.11 88888.00 2008-01-16 04:25:12.408 016 17402.41 110.84 53952.18 88888.00 2008-01-16 04:25:12.908 016 17402.34 110.89 53952.18 88888.00 2008-01-16 04:25:13.408 016 17402.34 110.80 53952.20 88888.00 2008-01-16 04:25:13.908 016 17402.24 110.84 53952.14 88888.00 2008-01-16 04:25:14.408 016 17402.26 110.83 53952.04 88888.00 2008-01-16 04:25:14.908 016 17402.24 110.85 53952.03 88888.00 2008-01-16 04:25:15.408 016 17402.23 110.87 53952.05 88888.00 2008-01-16 04:25:15.908 016 17402.23 110.82 53952.09 88888.00 2008-01-16 04:25:16.408 016 17402.21 110.81 53952.16 88888.00 2008-01-16 04:25:16.908 016 17402.23 110.86 53952.11 88888.00 2008-01-16 04:25:17.408 016 17402.17 110.84 53951.95 88888.00 2008-01-16 04:25:17.908 016 17402.17 110.89 53952.03 88888.00 2008-01-16 04:25:18.408 016 17402.16 110.96 53951.97 88888.00 2008-01-16 04:25:18.908 016 17402.09 110.94 53951.98 88888.00 2008-01-16 04:25:19.408 016 17402.13 110.92 53951.93 88888.00 2008-01-16 04:25:19.908 016 17402.20 110.92 53951.88 88888.00 2008-01-16 04:25:20.408 016 17402.21 110.95 53951.88 88888.00 2008-01-16 04:25:20.908 016 17402.14 110.96 53951.94 88888.00 2008-01-16 04:25:21.408 016 17402.10 110.99 53951.95 88888.00 2008-01-16 04:25:21.908 016 17402.14 110.99 53952.08 88888.00 2008-01-16 04:25:22.408 016 17402.08 111.00 53952.12 88888.00 2008-01-16 04:25:22.908 016 17402.05 110.99 53952.02 88888.00 2008-01-16 04:25:23.408 016 17401.93 111.04 53952.12 88888.00 2008-01-16 04:25:23.908 016 17402.00 111.04 53952.15 88888.00 2008-01-16 04:25:24.408 016 17402.08 111.09 53952.00 88888.00 2008-01-16 04:25:24.908 016 17401.98 111.11 53951.95 88888.00 2008-01-16 04:25:25.408 016 17401.94 111.12 53951.87 88888.00 2008-01-16 04:25:25.908 016 17401.97 111.12 53951.87 88888.00 2008-01-16 04:25:26.408 016 17401.91 111.14 53951.89 88888.00 2008-01-16 04:25:26.908 016 17401.91 111.19 53951.89 88888.00 2008-01-16 04:25:27.408 016 17401.90 111.22 53951.91 88888.00 2008-01-16 04:25:27.908 016 17401.84 111.21 53951.94 88888.00 2008-01-16 04:25:28.408 016 17401.80 111.18 53951.91 88888.00 2008-01-16 04:25:28.908 016 17401.80 111.24 53951.99 88888.00 2008-01-16 04:25:29.408 016 17401.77 111.21 53952.00 88888.00 2008-01-16 04:25:29.905 016 17401.79 111.22 53951.91 88888.00 2008-01-16 04:25:30.405 016 17401.79 111.26 53951.84 88888.00 2008-01-16 04:25:30.905 016 17401.74 111.22 53951.87 88888.00 2008-01-16 04:25:31.405 016 17401.74 111.21 53951.94 88888.00 2008-01-16 04:25:31.905 016 17401.82 111.13 53951.93 88888.00 2008-01-16 04:25:32.405 016 17401.74 111.15 53951.92 88888.00 2008-01-16 04:25:32.905 016 17401.67 111.20 53951.89 88888.00 2008-01-16 04:25:33.405 016 17401.64 111.23 53951.92 88888.00 2008-01-16 04:25:33.905 016 17401.68 111.18 53951.93 88888.00 2008-01-16 04:25:34.405 016 17401.75 111.18 53951.86 88888.00 2008-01-16 04:25:34.905 016 17401.68 111.21 53951.90 88888.00 2008-01-16 04:25:35.405 016 17401.63 111.21 53951.91 88888.00 2008-01-16 04:25:35.905 016 17401.64 111.19 53951.98 88888.00 2008-01-16 04:25:36.405 016 17401.63 111.21 53951.92 88888.00 2008-01-16 04:25:36.905 016 17401.56 111.25 53951.88 88888.00 2008-01-16 04:25:37.405 016 17401.57 111.18 53951.90 88888.00 2008-01-16 04:25:37.905 016 17401.50 111.21 53951.98 88888.00 2008-01-16 04:25:38.405 016 17401.53 111.22 53951.91 88888.00 2008-01-16 04:25:38.905 016 17401.47 111.21 53951.82 88888.00 2008-01-16 04:25:39.405 016 17401.48 111.18 53951.78 88888.00 2008-01-16 04:25:39.905 016 17401.45 111.14 53951.79 88888.00 2008-01-16 04:25:40.405 016 17401.39 111.16 53951.78 88888.00 2008-01-16 04:25:40.905 016 17401.39 111.19 53951.73 88888.00 2008-01-16 04:25:41.405 016 17401.46 111.19 53951.71 88888.00 2008-01-16 04:25:41.905 016 17401.40 111.19 53951.78 88888.00 2008-01-16 04:25:42.405 016 17401.38 111.16 53951.77 88888.00 2008-01-16 04:25:42.905 016 17401.34 111.14 53951.82 88888.00 2008-01-16 04:25:43.405 016 17401.34 111.10 53951.88 88888.00 2008-01-16 04:25:43.905 016 17401.35 111.05 53951.79 88888.00 2008-01-16 04:25:44.405 016 17401.38 111.06 53951.84 88888.00 2008-01-16 04:25:44.905 016 17401.34 111.13 53951.83 88888.00 2008-01-16 04:25:45.405 016 17401.36 111.13 53951.78 88888.00 2008-01-16 04:25:45.905 016 17401.38 111.13 53951.75 88888.00 2008-01-16 04:25:46.405 016 17401.29 111.16 53951.77 88888.00 2008-01-16 04:25:46.905 016 17401.23 111.21 53951.87 88888.00 2008-01-16 04:25:47.405 016 17401.21 111.19 53951.86 88888.00 2008-01-16 04:25:47.905 016 17401.23 111.18 53951.84 88888.00 2008-01-16 04:25:48.405 016 17401.25 111.18 53951.76 88888.00 2008-01-16 04:25:48.905 016 17401.31 111.22 53951.75 88888.00 2008-01-16 04:25:49.405 016 17401.29 111.30 53951.88 88888.00 2008-01-16 04:25:49.905 016 17401.23 111.30 53951.90 88888.00 2008-01-16 04:25:50.405 016 17401.23 111.25 53951.89 88888.00 2008-01-16 04:25:50.905 016 17401.15 111.28 53951.95 88888.00 2008-01-16 04:25:51.405 016 17401.06 111.28 53951.92 88888.00 2008-01-16 04:25:51.905 016 17401.04 111.34 53951.88 88888.00 2008-01-16 04:25:52.405 016 17401.08 111.36 53951.84 88888.00 2008-01-16 04:25:52.905 016 17400.99 111.39 53951.81 88888.00 2008-01-16 04:25:53.405 016 17400.99 111.42 53951.70 88888.00 2008-01-16 04:25:53.905 016 17400.96 111.38 53951.82 88888.00 2008-01-16 04:25:54.405 016 17400.95 111.40 53951.78 88888.00 2008-01-16 04:25:54.905 016 17400.95 111.48 53951.84 88888.00 2008-01-16 04:25:55.405 016 17400.97 111.48 53951.88 88888.00 2008-01-16 04:25:55.905 016 17400.99 111.45 53951.93 88888.00 2008-01-16 04:25:56.405 016 17401.01 111.47 53951.93 88888.00 2008-01-16 04:25:56.905 016 17400.99 111.57 53951.90 88888.00 2008-01-16 04:25:57.405 016 17400.94 111.61 53951.91 88888.00 2008-01-16 04:25:57.905 016 17400.91 111.65 53951.93 88888.00 2008-01-16 04:25:58.405 016 17400.93 111.68 53951.89 88888.00 2008-01-16 04:25:58.905 016 17400.85 111.69 53951.82 88888.00 2008-01-16 04:25:59.405 016 17400.91 111.67 53951.82 88888.00 2008-01-16 04:25:59.905 016 17400.97 111.72 53951.82 88888.00 2008-01-16 04:26:00.405 016 17400.94 111.79 53951.72 88888.00 2008-01-16 04:26:00.905 016 17401.02 111.74 53951.67 88888.00 2008-01-16 04:26:01.405 016 17400.95 111.87 53951.64 88888.00 2008-01-16 04:26:01.905 016 17400.91 111.94 53951.67 88888.00 2008-01-16 04:26:02.405 016 17400.87 111.94 53951.66 88888.00 2008-01-16 04:26:02.905 016 17400.82 111.93 53951.57 88888.00 2008-01-16 04:26:03.405 016 17400.80 111.96 53951.57 88888.00 2008-01-16 04:26:03.905 016 17400.88 111.91 53951.58 88888.00 2008-01-16 04:26:04.405 016 17400.85 111.90 53951.52 88888.00 2008-01-16 04:26:04.905 016 17400.78 111.92 53951.48 88888.00 2008-01-16 04:26:05.405 016 17400.85 111.93 53951.46 88888.00 2008-01-16 04:26:05.905 016 17400.84 112.01 53951.48 88888.00 2008-01-16 04:26:06.405 016 17400.92 112.04 53951.45 88888.00 2008-01-16 04:26:06.905 016 17400.86 112.04 53951.43 88888.00 2008-01-16 04:26:07.405 016 17400.83 112.09 53951.50 88888.00 2008-01-16 04:26:07.905 016 17400.82 112.02 53951.57 88888.00 2008-01-16 04:26:08.405 016 17400.81 112.03 53951.62 88888.00 2008-01-16 04:26:08.905 016 17400.81 112.08 53951.70 88888.00 2008-01-16 04:26:09.405 016 17400.78 112.06 53951.67 88888.00 2008-01-16 04:26:09.905 016 17400.77 111.98 53951.60 88888.00 2008-01-16 04:26:10.405 016 17400.78 111.99 53951.66 88888.00 2008-01-16 04:26:10.905 016 17400.80 111.98 53951.65 88888.00 2008-01-16 04:26:11.405 016 17400.77 111.93 53951.62 88888.00 2008-01-16 04:26:11.905 016 17400.83 112.00 53951.58 88888.00 2008-01-16 04:26:12.405 016 17400.86 112.02 53951.50 88888.00 2008-01-16 04:26:12.905 016 17400.93 111.94 53951.55 88888.00 2008-01-16 04:26:13.405 016 17400.89 111.93 53951.50 88888.00 2008-01-16 04:26:13.905 016 17400.87 111.93 53951.49 88888.00 2008-01-16 04:26:14.405 016 17400.88 111.99 53951.49 88888.00 2008-01-16 04:26:14.905 016 17400.87 111.98 53951.49 88888.00 2008-01-16 04:26:15.405 016 17400.92 111.92 53951.56 88888.00 2008-01-16 04:26:15.905 016 17400.91 111.93 53951.52 88888.00 2008-01-16 04:26:16.405 016 17400.92 111.90 53951.57 88888.00 2008-01-16 04:26:16.905 016 17400.88 111.93 53951.56 88888.00 2008-01-16 04:26:17.405 016 17400.88 111.87 53951.57 88888.00 2008-01-16 04:26:17.905 016 17400.83 111.90 53951.58 88888.00 2008-01-16 04:26:18.405 016 17400.81 111.94 53951.53 88888.00 2008-01-16 04:26:18.905 016 17400.78 111.89 53951.47 88888.00 2008-01-16 04:26:19.405 016 17400.88 111.88 53951.54 88888.00 2008-01-16 04:26:19.905 016 17400.95 111.93 53951.53 88888.00 2008-01-16 04:26:20.405 016 17400.85 111.90 53951.49 88888.00 2008-01-16 04:26:20.905 016 17400.82 111.82 53951.49 88888.00 2008-01-16 04:26:21.405 016 17400.70 111.84 53951.49 88888.00 2008-01-16 04:26:21.905 016 17400.71 111.86 53951.52 88888.00 2008-01-16 04:26:22.405 016 17400.76 111.88 53951.45 88888.00 2008-01-16 04:26:22.905 016 17400.83 111.82 53951.44 88888.00 2008-01-16 04:26:23.405 016 17400.82 111.88 53951.48 88888.00 2008-01-16 04:26:23.905 016 17400.82 111.91 53951.50 88888.00 2008-01-16 04:26:24.405 016 17400.74 111.88 53951.54 88888.00 2008-01-16 04:26:24.905 016 17400.78 111.87 53951.52 88888.00 2008-01-16 04:26:25.405 016 17400.80 111.89 53951.52 88888.00 2008-01-16 04:26:25.905 016 17400.78 111.87 53951.64 88888.00 2008-01-16 04:26:26.405 016 17400.78 111.90 53951.56 88888.00 2008-01-16 04:26:26.905 016 17400.72 111.96 53951.52 88888.00 2008-01-16 04:26:27.405 016 17400.70 111.89 53951.43 88888.00 2008-01-16 04:26:27.905 016 17400.72 111.87 53951.34 88888.00 2008-01-16 04:26:28.405 016 17400.77 111.94 53951.28 88888.00 2008-01-16 04:26:28.905 016 17400.75 111.96 53951.39 88888.00 2008-01-16 04:26:29.405 016 17400.61 111.96 53951.45 88888.00 2008-01-16 04:26:29.905 016 17400.57 111.96 53951.50 88888.00 2008-01-16 04:26:30.405 016 17400.54 112.06 53951.43 88888.00 2008-01-16 04:26:30.905 016 17400.51 112.06 53951.45 88888.00 2008-01-16 04:26:31.405 016 17400.53 112.07 53951.44 88888.00 2008-01-16 04:26:31.905 016 17400.52 112.14 53951.41 88888.00 2008-01-16 04:26:32.405 016 17400.47 112.20 53951.41 88888.00 2008-01-16 04:26:32.905 016 17400.53 112.14 53951.55 88888.00 2008-01-16 04:26:33.405 016 17400.45 112.10 53951.57 88888.00 2008-01-16 04:26:33.905 016 17400.40 112.19 53951.58 88888.00 2008-01-16 04:26:34.405 016 17400.40 112.11 53951.62 88888.00 2008-01-16 04:26:34.905 016 17400.36 112.12 53951.58 88888.00 2008-01-16 04:26:35.405 016 17400.30 112.09 53951.50 88888.00 2008-01-16 04:26:35.905 016 17400.25 112.14 53951.59 88888.00 2008-01-16 04:26:36.405 016 17400.29 112.14 53951.61 88888.00 2008-01-16 04:26:36.905 016 17400.32 112.12 53951.59 88888.00 2008-01-16 04:26:37.405 016 17400.26 112.16 53951.59 88888.00 2008-01-16 04:26:37.905 016 17400.27 112.11 53951.50 88888.00 2008-01-16 04:26:38.405 016 17400.25 112.14 53951.49 88888.00 2008-01-16 04:26:38.905 016 17400.24 112.13 53951.52 88888.00 2008-01-16 04:26:39.405 016 17400.11 112.12 53951.55 88888.00 2008-01-16 04:26:39.905 016 17400.15 112.17 53951.58 88888.00 2008-01-16 04:26:40.405 016 17400.20 112.18 53951.48 88888.00 2008-01-16 04:26:40.905 016 17400.07 112.18 53951.43 88888.00 2008-01-16 04:26:41.405 016 17400.02 112.17 53951.49 88888.00 2008-01-16 04:26:41.905 016 17400.04 112.20 53951.53 88888.00 2008-01-16 04:26:42.405 016 17400.02 112.16 53951.57 88888.00 2008-01-16 04:26:42.905 016 17400.04 112.13 53951.46 88888.00 2008-01-16 04:26:43.405 016 17400.07 112.12 53951.44 88888.00 2008-01-16 04:26:43.905 016 17400.07 112.13 53951.44 88888.00 2008-01-16 04:26:44.405 016 17400.17 112.12 53951.35 88888.00 2008-01-16 04:26:44.905 016 17400.20 112.12 53951.41 88888.00 2008-01-16 04:26:45.405 016 17400.12 112.11 53951.47 88888.00 2008-01-16 04:26:45.905 016 17400.10 112.11 53951.47 88888.00 2008-01-16 04:26:46.405 016 17400.12 112.09 53951.45 88888.00 2008-01-16 04:26:46.905 016 17400.13 112.07 53951.46 88888.00 2008-01-16 04:26:47.405 016 17400.17 112.03 53951.47 88888.00 2008-01-16 04:26:47.905 016 17400.14 112.08 53951.46 88888.00 2008-01-16 04:26:48.405 016 17400.17 112.12 53951.48 88888.00 2008-01-16 04:26:48.905 016 17400.15 112.18 53951.58 88888.00 2008-01-16 04:26:49.405 016 17400.16 112.13 53951.65 88888.00 2008-01-16 04:26:49.905 016 17400.07 112.06 53951.66 88888.00 2008-01-16 04:26:50.405 016 17400.11 112.12 53951.75 88888.00 2008-01-16 04:26:50.905 016 17400.13 112.11 53951.72 88888.00 2008-01-16 04:26:51.405 016 17400.16 112.11 53951.67 88888.00 2008-01-16 04:26:51.905 016 17400.16 112.09 53951.60 88888.00 2008-01-16 04:26:52.405 016 17400.09 112.07 53951.49 88888.00 2008-01-16 04:26:52.905 016 17400.06 112.07 53951.45 88888.00 2008-01-16 04:26:53.405 016 17400.07 112.07 53951.49 88888.00 2008-01-16 04:26:53.905 016 17400.03 111.98 53951.56 88888.00 2008-01-16 04:26:54.405 016 17400.03 111.96 53951.58 88888.00 2008-01-16 04:26:54.905 016 17400.01 111.96 53951.67 88888.00 2008-01-16 04:26:55.405 016 17400.01 111.97 53951.62 88888.00 2008-01-16 04:26:55.905 016 17399.97 111.94 53951.56 88888.00 2008-01-16 04:26:56.405 016 17400.01 111.99 53951.62 88888.00 2008-01-16 04:26:56.905 016 17399.94 112.01 53951.67 88888.00 2008-01-16 04:26:57.405 016 17399.87 111.99 53951.65 88888.00 2008-01-16 04:26:57.905 016 17399.91 111.92 53951.50 88888.00 2008-01-16 04:26:58.405 016 17399.97 111.91 53951.53 88888.00 2008-01-16 04:26:58.905 016 17399.97 111.91 53951.49 88888.00 2008-01-16 04:26:59.405 016 17399.93 111.88 53951.46 88888.00 2008-01-16 04:26:59.905 016 17399.93 111.89 53951.43 88888.00 2008-01-16 04:27:00.405 016 17399.86 111.84 53951.42 88888.00 2008-01-16 04:27:00.905 016 17399.87 111.89 53951.56 88888.00 2008-01-16 04:27:01.405 016 17399.84 111.90 53951.60 88888.00 2008-01-16 04:27:01.905 016 17399.82 111.93 53951.56 88888.00 2008-01-16 04:27:02.405 016 17399.83 111.86 53951.57 88888.00 2008-01-16 04:27:02.905 016 17399.79 111.79 53951.56 88888.00 2008-01-16 04:27:03.405 016 17399.78 111.81 53951.52 88888.00 2008-01-16 04:27:03.905 016 17399.78 111.83 53951.58 88888.00 2008-01-16 04:27:04.405 016 17399.78 111.86 53951.53 88888.00 2008-01-16 04:27:04.905 016 17399.83 111.90 53951.48 88888.00 2008-01-16 04:27:05.405 016 17399.90 111.84 53951.48 88888.00 2008-01-16 04:27:05.905 016 17399.79 111.97 53951.47 88888.00 2008-01-16 04:27:06.405 016 17399.75 111.99 53951.53 88888.00 2008-01-16 04:27:06.905 016 17399.71 111.97 53951.53 88888.00 2008-01-16 04:27:07.405 016 17399.69 111.96 53951.48 88888.00 2008-01-16 04:27:07.905 016 17399.66 111.99 53951.54 88888.00 2008-01-16 04:27:08.405 016 17399.64 111.97 53951.44 88888.00 2008-01-16 04:27:08.905 016 17399.63 111.99 53951.36 88888.00 2008-01-16 04:27:09.405 016 17399.65 112.03 53951.38 88888.00 2008-01-16 04:27:09.905 016 17399.66 112.04 53951.48 88888.00 2008-01-16 04:27:10.405 016 17399.63 112.07 53951.49 88888.00 2008-01-16 04:27:10.905 016 17399.58 112.06 53951.43 88888.00 2008-01-16 04:27:11.405 016 17399.58 112.06 53951.47 88888.00 2008-01-16 04:27:11.905 016 17399.55 112.06 53951.50 88888.00 2008-01-16 04:27:12.405 016 17399.58 112.02 53951.48 88888.00 2008-01-16 04:27:12.905 016 17399.52 112.09 53951.53 88888.00 2008-01-16 04:27:13.405 016 17399.49 112.11 53951.49 88888.00 2008-01-16 04:27:13.905 016 17399.56 112.14 53951.52 88888.00 2008-01-16 04:27:14.405 016 17399.63 112.11 53951.48 88888.00 2008-01-16 04:27:14.905 016 17399.54 112.13 53951.32 88888.00 2008-01-16 04:27:15.405 016 17399.51 112.17 53951.32 88888.00 2008-01-16 04:27:15.905 016 17399.53 112.23 53951.45 88888.00 2008-01-16 04:27:16.405 016 17399.50 112.21 53951.36 88888.00 2008-01-16 04:27:16.905 016 17399.46 112.25 53951.32 88888.00 2008-01-16 04:27:17.405 016 17399.48 112.27 53951.25 88888.00 2008-01-16 04:27:17.905 016 17399.51 112.20 53951.24 88888.00 2008-01-16 04:27:18.405 016 17399.46 112.26 53951.26 88888.00 2008-01-16 04:27:18.905 016 17399.48 112.28 53951.26 88888.00 2008-01-16 04:27:19.405 016 17399.51 112.33 53951.26 88888.00 2008-01-16 04:27:19.905 016 17399.55 112.42 53951.33 88888.00 2008-01-16 04:27:20.405 016 17399.56 112.40 53951.30 88888.00 2008-01-16 04:27:20.905 016 17399.54 112.38 53951.35 88888.00 2008-01-16 04:27:21.405 016 17399.51 112.39 53951.38 88888.00 2008-01-16 04:27:21.905 016 17399.58 112.33 53951.41 88888.00 2008-01-16 04:27:22.405 016 17399.61 112.31 53951.47 88888.00 2008-01-16 04:27:22.905 016 17399.56 112.28 53951.41 88888.00 2008-01-16 04:27:23.405 016 17399.53 112.33 53951.36 88888.00 2008-01-16 04:27:23.905 016 17399.56 112.39 53951.39 88888.00 2008-01-16 04:27:24.405 016 17399.53 112.36 53951.37 88888.00 2008-01-16 04:27:24.905 016 17399.60 112.36 53951.39 88888.00 2008-01-16 04:27:25.405 016 17399.61 112.38 53951.49 88888.00 2008-01-16 04:27:25.905 016 17399.69 112.41 53951.49 88888.00 2008-01-16 04:27:26.405 016 17399.72 112.37 53951.44 88888.00 2008-01-16 04:27:26.905 016 17399.69 112.31 53951.42 88888.00 2008-01-16 04:27:27.405 016 17399.72 112.36 53951.39 88888.00 2008-01-16 04:27:27.905 016 17399.70 112.36 53951.36 88888.00 2008-01-16 04:27:28.405 016 17399.74 112.33 53951.43 88888.00 2008-01-16 04:27:28.905 016 17399.81 112.33 53951.35 88888.00 2008-01-16 04:27:29.405 016 17399.76 112.37 53951.32 88888.00 2008-01-16 04:27:29.905 016 17399.72 112.37 53951.35 88888.00 2008-01-16 04:27:30.405 016 17399.73 112.32 53951.41 88888.00 2008-01-16 04:27:30.905 016 17399.76 112.35 53951.36 88888.00 2008-01-16 04:27:31.405 016 17399.66 112.37 53951.33 88888.00 2008-01-16 04:27:31.905 016 17399.66 112.30 53951.21 88888.00 2008-01-16 04:27:32.405 016 17399.68 112.23 53951.23 88888.00 2008-01-16 04:27:32.905 016 17399.73 112.21 53951.26 88888.00 2008-01-16 04:27:33.405 016 17399.73 112.18 53951.23 88888.00 2008-01-16 04:27:33.905 016 17399.66 112.22 53951.19 88888.00 2008-01-16 04:27:34.405 016 17399.64 112.27 53951.22 88888.00 2008-01-16 04:27:34.905 016 17399.68 112.26 53951.38 88888.00 2008-01-16 04:27:35.405 016 17399.62 112.23 53951.41 88888.00 2008-01-16 04:27:35.905 016 17399.59 112.18 53951.41 88888.00 2008-01-16 04:27:36.405 016 17399.58 112.20 53951.42 88888.00 2008-01-16 04:27:36.905 016 17399.53 112.19 53951.45 88888.00 2008-01-16 04:27:37.405 016 17399.54 112.13 53951.45 88888.00 2008-01-16 04:27:37.905 016 17399.49 112.23 53951.45 88888.00 2008-01-16 04:27:38.405 016 17399.54 112.21 53951.47 88888.00 2008-01-16 04:27:38.905 016 17399.51 112.18 53951.50 88888.00 2008-01-16 04:27:39.405 016 17399.50 112.14 53951.47 88888.00 2008-01-16 04:27:39.905 016 17399.43 112.13 53951.46 88888.00 2008-01-16 04:27:40.405 016 17399.42 112.14 53951.41 88888.00 2008-01-16 04:27:40.905 016 17399.35 112.20 53951.37 88888.00 2008-01-16 04:27:41.405 016 17399.40 112.26 53951.43 88888.00 2008-01-16 04:27:41.905 016 17399.43 112.11 53951.44 88888.00 2008-01-16 04:27:42.405 016 17399.38 112.12 53951.41 88888.00 2008-01-16 04:27:42.905 016 17399.36 112.18 53951.50 88888.00 2008-01-16 04:27:43.405 016 17399.30 112.20 53951.48 88888.00 2008-01-16 04:27:43.905 016 17399.28 112.18 53951.44 88888.00 2008-01-16 04:27:44.405 016 17399.27 112.12 53951.45 88888.00 2008-01-16 04:27:44.905 016 17399.29 112.20 53951.48 88888.00 2008-01-16 04:27:45.405 016 17399.29 112.18 53951.41 88888.00 2008-01-16 04:27:45.905 016 17399.24 112.12 53951.44 88888.00 2008-01-16 04:27:46.405 016 17399.32 112.06 53951.47 88888.00 2008-01-16 04:27:46.905 016 17399.28 112.04 53951.48 88888.00 2008-01-16 04:27:47.405 016 17399.25 112.03 53951.46 88888.00 2008-01-16 04:27:47.905 016 17399.27 111.94 53951.43 88888.00 2008-01-16 04:27:48.405 016 17399.27 112.01 53951.43 88888.00 2008-01-16 04:27:48.905 016 17399.28 112.07 53951.48 88888.00 2008-01-16 04:27:49.405 016 17399.24 112.04 53951.53 88888.00 2008-01-16 04:27:49.905 016 17399.15 111.94 53951.54 88888.00 2008-01-16 04:27:50.405 016 17399.11 111.92 53951.44 88888.00 2008-01-16 04:27:50.905 016 17399.11 111.90 53951.42 88888.00 2008-01-16 04:27:51.405 016 17399.17 111.92 53951.32 88888.00 2008-01-16 04:27:51.905 016 17399.15 111.92 53951.35 88888.00 2008-01-16 04:27:52.405 016 17399.13 111.87 53951.38 88888.00 2008-01-16 04:27:52.905 016 17399.19 111.82 53951.34 88888.00 2008-01-16 04:27:53.405 016 17399.22 111.77 53951.27 88888.00 2008-01-16 04:27:53.905 016 17399.15 111.80 53951.32 88888.00 2008-01-16 04:27:54.405 016 17399.20 111.79 53951.33 88888.00 2008-01-16 04:27:54.902 016 17399.10 111.70 53951.35 88888.00 2008-01-16 04:27:55.402 016 17399.07 111.70 53951.36 88888.00 2008-01-16 04:27:55.902 016 17399.10 111.71 53951.28 88888.00 2008-01-16 04:27:56.402 016 17399.10 111.69 53951.33 88888.00 2008-01-16 04:27:56.902 016 17399.09 111.64 53951.36 88888.00 2008-01-16 04:27:57.402 016 17399.05 111.59 53951.36 88888.00 2008-01-16 04:27:57.902 016 17399.08 111.50 53951.43 88888.00 2008-01-16 04:27:58.402 016 17399.10 111.48 53951.37 88888.00 2008-01-16 04:27:58.902 016 17399.07 111.50 53951.34 88888.00 2008-01-16 04:27:59.402 016 17399.09 111.51 53951.38 88888.00 2008-01-16 04:27:59.902 016 17399.11 111.53 53951.45 88888.00 2008-01-16 04:28:00.402 016 17399.15 111.45 53951.45 88888.00 2008-01-16 04:28:00.902 016 17399.19 111.45 53951.37 88888.00 2008-01-16 04:28:01.402 016 17399.20 111.40 53951.43 88888.00 2008-01-16 04:28:01.902 016 17399.19 111.43 53951.41 88888.00 2008-01-16 04:28:02.402 016 17399.22 111.39 53951.49 88888.00 2008-01-16 04:28:02.902 016 17399.13 111.36 53951.56 88888.00 2008-01-16 04:28:03.402 016 17399.11 111.36 53951.52 88888.00 2008-01-16 04:28:03.902 016 17399.18 111.36 53951.55 88888.00 2008-01-16 04:28:04.402 016 17399.21 111.33 53951.48 88888.00 2008-01-16 04:28:04.902 016 17399.14 111.34 53951.41 88888.00 2008-01-16 04:28:05.402 016 17399.12 111.32 53951.31 88888.00 2008-01-16 04:28:05.902 016 17399.13 111.39 53951.28 88888.00 2008-01-16 04:28:06.402 016 17399.18 111.38 53951.25 88888.00 2008-01-16 04:28:06.902 016 17399.10 111.36 53951.31 88888.00 2008-01-16 04:28:07.402 016 17399.03 111.38 53951.36 88888.00 2008-01-16 04:28:07.902 016 17399.09 111.31 53951.30 88888.00 2008-01-16 04:28:08.402 016 17399.05 111.29 53951.31 88888.00 2008-01-16 04:28:08.902 016 17399.05 111.41 53951.36 88888.00 2008-01-16 04:28:09.402 016 17399.10 111.38 53951.31 88888.00 2008-01-16 04:28:09.902 016 17399.12 111.35 53951.30 88888.00 2008-01-16 04:28:10.402 016 17399.09 111.33 53951.26 88888.00 2008-01-16 04:28:10.902 016 17399.04 111.38 53951.27 88888.00 2008-01-16 04:28:11.402 016 17399.12 111.33 53951.26 88888.00 2008-01-16 04:28:11.902 016 17399.10 111.34 53951.31 88888.00 2008-01-16 04:28:12.402 016 17399.07 111.31 53951.31 88888.00 2008-01-16 04:28:12.902 016 17399.11 111.34 53951.26 88888.00 2008-01-16 04:28:13.402 016 17399.08 111.31 53951.15 88888.00 2008-01-16 04:28:13.902 016 17399.05 111.30 53951.17 88888.00 2008-01-16 04:28:14.402 016 17399.13 111.31 53951.16 88888.00 2008-01-16 04:28:14.902 016 17399.07 111.30 53951.20 88888.00 2008-01-16 04:28:15.402 016 17399.10 111.28 53951.14 88888.00 2008-01-16 04:28:15.902 016 17399.14 111.35 53951.15 88888.00 2008-01-16 04:28:16.402 016 17399.18 111.36 53951.22 88888.00 2008-01-16 04:28:16.902 016 17399.12 111.31 53951.14 88888.00 2008-01-16 04:28:17.402 016 17399.14 111.28 53951.21 88888.00 2008-01-16 04:28:17.902 016 17399.22 111.23 53951.23 88888.00 2008-01-16 04:28:18.402 016 17399.21 111.18 53951.14 88888.00 2008-01-16 04:28:18.902 016 17399.18 111.22 53951.19 88888.00 2008-01-16 04:28:19.402 016 17399.18 111.28 53951.19 88888.00 2008-01-16 04:28:19.902 016 17399.15 111.28 53951.17 88888.00 2008-01-16 04:28:20.402 016 17399.17 111.22 53951.13 88888.00 2008-01-16 04:28:20.902 016 17399.17 111.21 53951.19 88888.00 2008-01-16 04:28:21.402 016 17399.15 111.24 53951.30 88888.00 2008-01-16 04:28:21.902 016 17399.14 111.18 53951.32 88888.00 2008-01-16 04:28:22.402 016 17399.20 111.22 53951.31 88888.00 2008-01-16 04:28:22.902 016 17399.18 111.19 53951.21 88888.00 2008-01-16 04:28:23.402 016 17399.18 111.19 53951.20 88888.00 2008-01-16 04:28:23.902 016 17399.23 111.14 53951.24 88888.00 2008-01-16 04:28:24.402 016 17399.29 111.15 53951.30 88888.00 2008-01-16 04:28:24.902 016 17399.31 111.18 53951.34 88888.00 2008-01-16 04:28:25.402 016 17399.30 111.16 53951.33 88888.00 2008-01-16 04:28:25.902 016 17399.29 111.22 53951.24 88888.00 2008-01-16 04:28:26.402 016 17399.18 111.29 53951.28 88888.00 2008-01-16 04:28:26.902 016 17399.14 111.22 53951.37 88888.00 2008-01-16 04:28:27.402 016 17399.17 111.19 53951.31 88888.00 2008-01-16 04:28:27.902 016 17399.13 111.13 53951.32 88888.00 2008-01-16 04:28:28.402 016 17399.18 111.03 53951.35 88888.00 2008-01-16 04:28:28.902 016 17399.22 111.05 53951.34 88888.00 2008-01-16 04:28:29.402 016 17399.15 111.14 53951.36 88888.00 2008-01-16 04:28:29.902 016 17399.20 111.12 53951.36 88888.00 2008-01-16 04:28:30.402 016 17399.22 111.10 53951.34 88888.00 2008-01-16 04:28:30.902 016 17399.22 111.09 53951.36 88888.00 2008-01-16 04:28:31.402 016 17399.20 111.03 53951.35 88888.00 2008-01-16 04:28:31.902 016 17399.20 111.06 53951.37 88888.00 2008-01-16 04:28:32.402 016 17399.14 111.02 53951.34 88888.00 2008-01-16 04:28:32.902 016 17399.22 111.01 53951.30 88888.00 2008-01-16 04:28:33.402 016 17399.25 111.04 53951.27 88888.00 2008-01-16 04:28:33.902 016 17399.27 111.09 53951.35 88888.00 2008-01-16 04:28:34.402 016 17399.20 110.99 53951.37 88888.00 2008-01-16 04:28:34.902 016 17399.13 110.93 53951.39 88888.00 2008-01-16 04:28:35.402 016 17399.13 110.92 53951.32 88888.00 2008-01-16 04:28:35.902 016 17399.17 110.92 53951.27 88888.00 2008-01-16 04:28:36.402 016 17399.12 110.82 53951.28 88888.00 2008-01-16 04:28:36.902 016 17399.23 110.76 53951.23 88888.00 2008-01-16 04:28:37.402 016 17399.19 110.82 53951.25 88888.00 2008-01-16 04:28:37.902 016 17399.11 110.73 53951.33 88888.00 2008-01-16 04:28:38.402 016 17399.21 110.62 53951.22 88888.00 2008-01-16 04:28:38.902 016 17399.23 110.60 53951.31 88888.00 2008-01-16 04:28:39.402 016 17399.15 110.56 53951.24 88888.00 2008-01-16 04:28:39.901 016 17399.09 110.66 53951.24 88888.00 2008-01-16 04:28:40.401 016 17399.11 110.64 53951.32 88888.00 2008-01-16 04:28:40.901 016 17399.19 110.62 53951.26 88888.00 2008-01-16 04:28:41.401 016 17399.23 110.58 53951.27 88888.00 2008-01-16 04:28:41.901 016 17399.31 110.56 53951.20 88888.00 2008-01-16 04:28:42.401 016 17399.28 110.50 53951.30 88888.00 2008-01-16 04:28:42.901 016 17399.22 110.56 53951.31 88888.00 2008-01-16 04:28:43.401 016 17399.31 110.53 53951.25 88888.00 2008-01-16 04:28:43.901 016 17399.36 110.44 53951.16 88888.00 2008-01-16 04:28:44.401 016 17399.34 110.51 53951.21 88888.00 2008-01-16 04:28:44.902 016 17399.34 110.48 53951.26 88888.00 2008-01-16 04:28:45.402 016 17399.35 110.46 53951.36 88888.00 2008-01-16 04:28:45.902 016 17399.42 110.42 53951.26 88888.00 2008-01-16 04:28:46.402 016 17399.34 110.41 53951.15 88888.00 2008-01-16 04:28:46.902 016 17399.36 110.41 53951.20 88888.00 2008-01-16 04:28:47.402 016 17399.40 110.44 53951.16 88888.00 2008-01-16 04:28:47.902 016 17399.45 110.42 53951.13 88888.00 2008-01-16 04:28:48.402 016 17399.52 110.32 53951.20 88888.00 2008-01-16 04:28:48.902 016 17399.51 110.27 53951.23 88888.00 2008-01-16 04:28:49.402 016 17399.49 110.26 53951.23 88888.00 2008-01-16 04:28:49.902 016 17399.45 110.30 53951.30 88888.00 2008-01-16 04:28:50.402 016 17399.51 110.27 53951.33 88888.00 2008-01-16 04:28:50.902 016 17399.49 110.19 53951.31 88888.00 2008-01-16 04:28:51.402 016 17399.53 110.25 53951.25 88888.00 2008-01-16 04:28:51.902 016 17399.60 110.31 53951.24 88888.00 2008-01-16 04:28:52.402 016 17399.61 110.27 53951.21 88888.00 2008-01-16 04:28:52.902 016 17399.65 110.41 53951.19 88888.00 2008-01-16 04:28:53.402 016 17399.75 110.32 53951.14 88888.00 2008-01-16 04:28:53.902 016 17399.70 110.24 53951.17 88888.00 2008-01-16 04:28:54.402 016 17399.74 110.30 53951.21 88888.00 2008-01-16 04:28:54.902 016 17399.81 110.33 53951.19 88888.00 2008-01-16 04:28:55.402 016 17399.85 110.34 53951.20 88888.00 2008-01-16 04:28:55.902 016 17400.04 110.32 53951.22 88888.00 2008-01-16 04:28:56.402 016 17400.10 110.34 53951.25 88888.00 2008-01-16 04:28:56.902 016 17400.03 110.30 53951.19 88888.00 2008-01-16 04:28:57.402 016 17400.05 110.35 53951.03 88888.00 2008-01-16 04:28:57.902 016 17400.09 110.31 53951.05 88888.00 2008-01-16 04:28:58.402 016 17400.13 110.31 53951.05 88888.00 2008-01-16 04:28:58.902 016 17400.17 110.34 53951.11 88888.00 2008-01-16 04:28:59.402 016 17400.20 110.28 53951.10 88888.00 2008-01-16 04:28:59.902 016 17400.23 110.15 53951.12 88888.00 2008-01-16 04:29:00.402 016 17400.27 110.18 53951.16 88888.00 2008-01-16 04:29:00.902 016 17400.33 110.22 53951.17 88888.00 2008-01-16 04:29:01.402 016 17400.34 110.23 53951.15 88888.00 2008-01-16 04:29:01.902 016 17400.33 110.17 53951.16 88888.00 2008-01-16 04:29:02.402 016 17400.35 110.14 53951.08 88888.00 2008-01-16 04:29:02.902 016 17400.37 110.13 53951.08 88888.00 2008-01-16 04:29:03.402 016 17400.43 110.12 53951.08 88888.00 2008-01-16 04:29:03.902 016 17400.43 110.09 53951.10 88888.00 2008-01-16 04:29:04.402 016 17400.48 110.05 53951.13 88888.00 2008-01-16 04:29:04.902 016 17400.51 109.98 53951.23 88888.00 2008-01-16 04:29:05.402 016 17400.51 109.91 53951.19 88888.00 2008-01-16 04:29:05.902 016 17400.54 109.87 53951.15 88888.00 2008-01-16 04:29:06.402 016 17400.51 109.84 53951.05 88888.00 2008-01-16 04:29:06.902 016 17400.52 109.81 53951.01 88888.00 2008-01-16 04:29:07.402 016 17400.55 109.79 53951.11 88888.00 2008-01-16 04:29:07.902 016 17400.54 109.78 53951.11 88888.00 2008-01-16 04:29:08.402 016 17400.64 109.72 53951.12 88888.00 2008-01-16 04:29:08.902 016 17400.70 109.64 53951.12 88888.00 2008-01-16 04:29:09.402 016 17400.72 109.59 53951.08 88888.00 2008-01-16 04:29:09.902 016 17400.66 109.62 53951.09 88888.00 2008-01-16 04:29:10.402 016 17400.70 109.59 53951.23 88888.00 2008-01-16 04:29:10.902 016 17400.82 109.56 53951.05 88888.00 2008-01-16 04:29:11.402 016 17400.78 109.48 53950.98 88888.00 2008-01-16 04:29:11.902 016 17400.77 109.40 53951.03 88888.00 2008-01-16 04:29:12.402 016 17400.73 109.34 53951.00 88888.00 2008-01-16 04:29:12.902 016 17400.71 109.29 53951.01 88888.00 2008-01-16 04:29:13.402 016 17400.73 109.34 53951.17 88888.00 2008-01-16 04:29:13.902 016 17400.64 109.34 53951.21 88888.00 2008-01-16 04:29:14.402 016 17400.67 109.31 53951.20 88888.00 2008-01-16 04:29:14.902 016 17400.70 109.31 53951.13 88888.00 2008-01-16 04:29:15.402 016 17400.71 109.25 53951.11 88888.00 2008-01-16 04:29:15.902 016 17400.72 109.14 53951.19 88888.00 2008-01-16 04:29:16.402 016 17400.75 109.14 53951.17 88888.00 2008-01-16 04:29:16.902 016 17400.78 109.13 53951.15 88888.00 2008-01-16 04:29:17.402 016 17400.77 109.14 53951.24 88888.00 2008-01-16 04:29:17.902 016 17400.71 109.05 53951.23 88888.00 2008-01-16 04:29:18.402 016 17400.72 109.06 53951.14 88888.00 2008-01-16 04:29:18.902 016 17400.68 109.06 53951.12 88888.00 2008-01-16 04:29:19.402 016 17400.73 109.07 53951.14 88888.00 2008-01-16 04:29:19.902 016 17400.68 109.05 53951.17 88888.00 2008-01-16 04:29:20.402 016 17400.74 108.94 53951.17 88888.00 2008-01-16 04:29:20.902 016 17400.83 108.89 53951.16 88888.00 2008-01-16 04:29:21.402 016 17400.84 108.84 53951.23 88888.00 2008-01-16 04:29:21.902 016 17400.75 108.92 53951.25 88888.00 2008-01-16 04:29:22.402 016 17400.72 108.99 53951.17 88888.00 2008-01-16 04:29:22.902 016 17400.72 109.03 53951.20 88888.00 2008-01-16 04:29:23.402 016 17400.67 109.00 53951.15 88888.00 2008-01-16 04:29:23.902 016 17400.68 108.97 53951.11 88888.00 2008-01-16 04:29:24.402 016 17400.70 108.91 53951.13 88888.00 2008-01-16 04:29:24.902 016 17400.75 108.94 53951.13 88888.00 2008-01-16 04:29:25.402 016 17400.80 108.99 53951.17 88888.00 2008-01-16 04:29:25.902 016 17400.80 108.99 53951.26 88888.00 2008-01-16 04:29:26.402 016 17400.86 109.04 53951.13 88888.00 2008-01-16 04:29:26.902 016 17400.93 109.05 53951.16 88888.00 2008-01-16 04:29:27.402 016 17400.94 109.06 53951.19 88888.00 2008-01-16 04:29:27.902 016 17400.87 109.06 53951.17 88888.00 2008-01-16 04:29:28.402 016 17400.84 109.04 53951.20 88888.00 2008-01-16 04:29:28.902 016 17400.87 109.05 53951.19 88888.00 2008-01-16 04:29:29.402 016 17400.91 109.08 53951.24 88888.00 2008-01-16 04:29:29.902 016 17400.91 109.18 53951.23 88888.00 2008-01-16 04:29:30.402 016 17400.87 109.21 53951.32 88888.00 2008-01-16 04:29:30.902 016 17400.84 109.18 53951.38 88888.00 2008-01-16 04:29:31.402 016 17400.84 109.19 53951.32 88888.00 2008-01-16 04:29:31.902 016 17400.92 109.24 53951.33 88888.00 2008-01-16 04:29:32.402 016 17400.84 109.27 53951.20 88888.00 2008-01-16 04:29:32.902 016 17400.87 109.25 53951.21 88888.00 2008-01-16 04:29:33.402 016 17400.87 109.23 53951.28 88888.00 2008-01-16 04:29:33.902 016 17400.87 109.34 53951.22 88888.00 2008-01-16 04:29:34.402 016 17400.96 109.35 53951.30 88888.00 2008-01-16 04:29:34.902 016 17401.01 109.38 53951.35 88888.00 2008-01-16 04:29:35.402 016 17400.99 109.38 53951.33 88888.00 2008-01-16 04:29:35.902 016 17401.05 109.39 53951.30 88888.00 2008-01-16 04:29:36.402 016 17401.05 109.43 53951.24 88888.00 2008-01-16 04:29:36.902 016 17401.09 109.48 53951.24 88888.00 2008-01-16 04:29:37.402 016 17401.09 109.58 53951.20 88888.00 2008-01-16 04:29:37.902 016 17401.01 109.64 53951.17 88888.00 2008-01-16 04:29:38.402 016 17400.99 109.66 53951.19 88888.00 2008-01-16 04:29:38.902 016 17401.05 109.62 53951.22 88888.00 2008-01-16 04:29:39.402 016 17401.03 109.59 53951.20 88888.00 2008-01-16 04:29:39.902 016 17401.02 109.60 53951.27 88888.00 2008-01-16 04:29:40.402 016 17401.02 109.52 53951.35 88888.00 2008-01-16 04:29:40.902 016 17401.03 109.53 53951.33 88888.00 2008-01-16 04:29:41.402 016 17401.08 109.60 53951.25 88888.00 2008-01-16 04:29:41.902 016 17401.12 109.62 53951.22 88888.00 2008-01-16 04:29:42.402 016 17401.09 109.60 53951.22 88888.00 2008-01-16 04:29:42.902 016 17401.16 109.63 53951.14 88888.00 2008-01-16 04:29:43.402 016 17401.23 109.63 53951.15 88888.00 2008-01-16 04:29:43.902 016 17401.26 109.59 53951.26 88888.00 2008-01-16 04:29:44.402 016 17401.25 109.56 53951.21 88888.00 2008-01-16 04:29:44.902 016 17401.23 109.64 53951.15 88888.00 2008-01-16 04:29:45.402 016 17401.23 109.73 53951.23 88888.00 2008-01-16 04:29:45.902 016 17401.24 109.68 53951.30 88888.00 2008-01-16 04:29:46.402 016 17401.32 109.65 53951.25 88888.00 2008-01-16 04:29:46.902 016 17401.34 109.70 53951.28 88888.00 2008-01-16 04:29:47.402 016 17401.32 109.70 53951.27 88888.00 2008-01-16 04:29:47.902 016 17401.32 109.67 53951.32 88888.00 2008-01-16 04:29:48.402 016 17401.36 109.69 53951.39 88888.00 2008-01-16 04:29:48.902 016 17401.38 109.65 53951.39 88888.00 2008-01-16 04:29:49.402 016 17401.34 109.66 53951.46 88888.00 2008-01-16 04:29:49.902 016 17401.34 109.64 53951.41 88888.00 2008-01-16 04:29:50.402 016 17401.31 109.63 53951.54 88888.00 2008-01-16 04:29:50.902 016 17401.32 109.65 53951.58 88888.00 2008-01-16 04:29:51.402 016 17401.26 109.62 53951.53 88888.00 2008-01-16 04:29:51.902 016 17401.32 109.66 53951.47 88888.00 2008-01-16 04:29:52.402 016 17401.36 109.72 53951.53 88888.00 2008-01-16 04:29:52.902 016 17401.38 109.74 53951.60 88888.00 2008-01-16 04:29:53.402 016 17401.46 109.77 53951.66 88888.00 2008-01-16 04:29:53.902 016 17401.49 109.72 53951.69 88888.00 2008-01-16 04:29:54.402 016 17401.52 109.70 53951.67 88888.00 2008-01-16 04:29:54.902 016 17401.50 109.75 53951.64 88888.00 2008-01-16 04:29:55.402 016 17401.45 109.74 53951.59 88888.00 2008-01-16 04:29:55.902 016 17401.43 109.73 53951.57 88888.00 2008-01-16 04:29:56.402 016 17401.47 109.68 53951.49 88888.00 2008-01-16 04:29:56.902 016 17401.49 109.68 53951.58 88888.00 2008-01-16 04:29:57.402 016 17401.50 109.72 53951.58 88888.00 2008-01-16 04:29:57.902 016 17401.52 109.77 53951.50 88888.00 2008-01-16 04:29:58.402 016 17401.62 109.79 53951.57 88888.00 2008-01-16 04:29:58.902 016 17401.58 109.84 53951.54 88888.00 2008-01-16 04:29:59.402 016 17401.57 109.74 53951.49 88888.00 2008-01-16 04:29:59.902 016 17401.57 109.67 53951.55 88888.00 2008-01-16 04:30:00.402 016 17401.49 109.66 53951.64 88888.00 2008-01-16 04:30:00.902 016 17401.59 109.66 53951.60 88888.00 2008-01-16 04:30:01.402 016 17401.66 109.67 53951.62 88888.00 2008-01-16 04:30:01.902 016 17401.72 109.73 53951.70 88888.00 2008-01-16 04:30:02.402 016 17401.72 109.70 53951.69 88888.00 2008-01-16 04:30:02.902 016 17401.69 109.74 53951.59 88888.00 2008-01-16 04:30:03.402 016 17401.69 109.74 53951.54 88888.00 2008-01-16 04:30:03.902 016 17401.69 109.76 53951.56 88888.00 2008-01-16 04:30:04.402 016 17401.73 109.76 53951.61 88888.00 2008-01-16 04:30:04.902 016 17401.86 109.79 53951.59 88888.00 2008-01-16 04:30:05.402 016 17401.85 109.84 53951.48 88888.00 2008-01-16 04:30:05.902 016 17401.78 109.82 53951.57 88888.00 2008-01-16 04:30:06.402 016 17401.76 109.81 53951.56 88888.00 2008-01-16 04:30:06.902 016 17401.74 109.76 53951.50 88888.00 2008-01-16 04:30:07.402 016 17401.70 109.72 53951.47 88888.00 2008-01-16 04:30:07.902 016 17401.74 109.74 53951.41 88888.00 2008-01-16 04:30:08.402 016 17401.75 109.70 53951.55 88888.00 2008-01-16 04:30:08.902 016 17401.76 109.69 53951.55 88888.00 2008-01-16 04:30:09.402 016 17401.79 109.75 53951.54 88888.00 2008-01-16 04:30:09.902 016 17401.85 109.75 53951.49 88888.00 2008-01-16 04:30:10.402 016 17401.82 109.81 53951.49 88888.00 2008-01-16 04:30:10.902 016 17401.83 109.84 53951.52 88888.00 2008-01-16 04:30:11.402 016 17401.85 109.72 53951.57 88888.00 2008-01-16 04:30:11.902 016 17401.83 109.74 53951.57 88888.00 2008-01-16 04:30:12.402 016 17401.90 109.76 53951.58 88888.00 2008-01-16 04:30:12.902 016 17401.90 109.76 53951.71 88888.00 2008-01-16 04:30:13.402 016 17401.88 109.77 53951.58 88888.00 2008-01-16 04:30:13.902 016 17401.97 109.77 53951.59 88888.00 2008-01-16 04:30:14.402 016 17401.99 109.82 53951.62 88888.00 2008-01-16 04:30:14.902 016 17401.95 109.79 53951.57 88888.00 2008-01-16 04:30:15.402 016 17401.94 109.77 53951.61 88888.00 2008-01-16 04:30:15.902 016 17401.98 109.70 53951.60 88888.00 2008-01-16 04:30:16.402 016 17402.09 109.72 53951.65 88888.00 2008-01-16 04:30:16.902 016 17402.14 109.72 53951.66 88888.00 2008-01-16 04:30:17.402 016 17402.09 109.78 53951.59 88888.00 2008-01-16 04:30:17.902 016 17402.10 109.81 53951.61 88888.00 2008-01-16 04:30:18.402 016 17402.17 109.75 53951.50 88888.00 2008-01-16 04:30:18.902 016 17402.24 109.76 53951.42 88888.00 2008-01-16 04:30:19.402 016 17402.24 109.77 53951.57 88888.00 2008-01-16 04:30:19.909 016 17402.33 109.75 53951.57 88888.00 2008-01-16 04:30:20.409 016 17402.34 109.76 53951.54 88888.00 2008-01-16 04:30:20.909 016 17402.33 109.68 53951.43 88888.00 2008-01-16 04:30:21.409 016 17402.35 109.64 53951.39 88888.00 2008-01-16 04:30:21.909 016 17402.40 109.72 53951.45 88888.00 2008-01-16 04:30:22.409 016 17402.45 109.72 53951.52 88888.00 2008-01-16 04:30:22.909 016 17402.48 109.76 53951.55 88888.00 2008-01-16 04:30:23.409 016 17402.49 109.77 53951.53 88888.00 2008-01-16 04:30:23.909 016 17402.54 109.79 53951.46 88888.00 2008-01-16 04:30:24.409 016 17402.56 109.77 53951.52 88888.00 2008-01-16 04:30:24.909 016 17402.57 109.78 53951.53 88888.00 2008-01-16 04:30:25.409 016 17402.67 109.75 53951.49 88888.00 2008-01-16 04:30:25.909 016 17402.75 109.70 53951.38 88888.00 2008-01-16 04:30:26.409 016 17402.74 109.62 53951.43 88888.00 2008-01-16 04:30:26.909 016 17402.75 109.57 53951.49 88888.00 2008-01-16 04:30:27.409 016 17402.77 109.62 53951.43 88888.00 2008-01-16 04:30:27.909 016 17402.87 109.66 53951.42 88888.00 2008-01-16 04:30:28.409 016 17402.86 109.68 53951.47 88888.00 2008-01-16 04:30:28.909 016 17402.90 109.62 53951.47 88888.00 2008-01-16 04:30:29.409 016 17402.95 109.63 53951.45 88888.00 2008-01-16 04:30:29.908 016 17402.98 109.67 53951.42 88888.00 2008-01-16 04:30:30.408 016 17402.98 109.59 53951.43 88888.00 2008-01-16 04:30:30.908 016 17402.98 109.54 53951.46 88888.00 2008-01-16 04:30:31.408 016 17402.93 109.49 53951.37 88888.00 2008-01-16 04:30:31.908 016 17403.03 109.54 53951.38 88888.00 2008-01-16 04:30:32.408 016 17402.97 109.54 53951.32 88888.00 2008-01-16 04:30:32.908 016 17403.02 109.56 53951.35 88888.00 2008-01-16 04:30:33.408 016 17403.06 109.59 53951.38 88888.00 2008-01-16 04:30:33.908 016 17403.07 109.62 53951.36 88888.00 2008-01-16 04:30:34.408 016 17403.09 109.58 53951.31 88888.00 2008-01-16 04:30:34.909 016 17403.06 109.58 53951.41 88888.00 2008-01-16 04:30:35.409 016 17403.05 109.55 53951.48 88888.00 2008-01-16 04:30:35.909 016 17403.10 109.62 53951.54 88888.00 2008-01-16 04:30:36.409 016 17403.10 109.60 53951.52 88888.00 2008-01-16 04:30:36.909 016 17403.17 109.59 53951.53 88888.00 2008-01-16 04:30:37.409 016 17403.19 109.54 53951.46 88888.00 2008-01-16 04:30:37.909 016 17403.13 109.46 53951.42 88888.00 2008-01-16 04:30:38.409 016 17403.17 109.54 53951.49 88888.00 2008-01-16 04:30:38.909 016 17403.16 109.64 53951.46 88888.00 2008-01-16 04:30:39.409 016 17403.13 109.63 53951.52 88888.00 2008-01-16 04:30:39.909 016 17403.22 109.64 53951.69 88888.00 2008-01-16 04:30:40.409 016 17403.27 109.56 53951.80 88888.00 2008-01-16 04:30:40.909 016 17403.26 109.60 53951.84 88888.00 2008-01-16 04:30:41.409 016 17403.21 109.59 53951.79 88888.00 2008-01-16 04:30:41.909 016 17403.22 109.62 53951.73 88888.00 2008-01-16 04:30:42.409 016 17403.23 109.56 53951.77 88888.00 2008-01-16 04:30:42.909 016 17403.21 109.67 53951.90 88888.00 2008-01-16 04:30:43.409 016 17403.31 109.68 53951.94 88888.00 2008-01-16 04:30:43.909 016 17403.37 109.60 53951.81 88888.00 2008-01-16 04:30:44.409 016 17403.32 109.57 53951.77 88888.00 2008-01-16 04:30:44.909 016 17403.30 109.59 53951.87 88888.00 2008-01-16 04:30:45.409 016 17403.29 109.65 53951.82 88888.00 2008-01-16 04:30:45.909 016 17403.31 109.60 53951.72 88888.00 2008-01-16 04:30:46.409 016 17403.27 109.62 53951.64 88888.00 2008-01-16 04:30:46.909 016 17403.29 109.64 53951.68 88888.00 2008-01-16 04:30:47.409 016 17403.28 109.56 53951.78 88888.00 2008-01-16 04:30:47.909 016 17403.31 109.50 53951.84 88888.00 2008-01-16 04:30:48.409 016 17403.32 109.49 53951.88 88888.00 2008-01-16 04:30:48.909 016 17403.35 109.57 53951.86 88888.00 2008-01-16 04:30:49.409 016 17403.36 109.58 53951.84 88888.00 2008-01-16 04:30:49.909 016 17403.39 109.50 53951.78 88888.00 2008-01-16 04:30:50.409 016 17403.46 109.48 53951.70 88888.00 2008-01-16 04:30:50.909 016 17403.39 109.49 53951.75 88888.00 2008-01-16 04:30:51.409 016 17403.39 109.47 53951.77 88888.00 2008-01-16 04:30:51.909 016 17403.40 109.38 53951.83 88888.00 2008-01-16 04:30:52.409 016 17403.35 109.34 53951.76 88888.00 2008-01-16 04:30:52.909 016 17403.37 109.33 53951.73 88888.00 2008-01-16 04:30:53.409 016 17403.35 109.42 53951.72 88888.00 2008-01-16 04:30:53.909 016 17403.37 109.46 53951.56 88888.00 2008-01-16 04:30:54.409 016 17403.47 109.43 53951.67 88888.00 2008-01-16 04:30:54.909 016 17403.50 109.37 53951.76 88888.00 2008-01-16 04:30:55.409 016 17403.47 109.38 53951.72 88888.00 2008-01-16 04:30:55.909 016 17403.48 109.39 53951.80 88888.00 2008-01-16 04:30:56.409 016 17403.56 109.40 53951.87 88888.00 2008-01-16 04:30:56.909 016 17403.53 109.36 53951.79 88888.00 2008-01-16 04:30:57.409 016 17403.53 109.35 53951.75 88888.00 2008-01-16 04:30:57.909 016 17403.60 109.33 53951.88 88888.00 2008-01-16 04:30:58.409 016 17403.59 109.31 53951.93 88888.00 2008-01-16 04:30:58.909 016 17403.61 109.37 53951.88 88888.00 2008-01-16 04:30:59.409 016 17403.63 109.33 53951.97 88888.00 2008-01-16 04:30:59.909 016 17403.61 109.27 53951.99 88888.00 2008-01-16 04:31:00.409 016 17403.60 109.31 53951.90 88888.00 2008-01-16 04:31:00.909 016 17403.62 109.40 53951.87 88888.00 2008-01-16 04:31:01.409 016 17403.67 109.39 53951.91 88888.00 2008-01-16 04:31:01.909 016 17403.80 109.33 53951.95 88888.00 2008-01-16 04:31:02.409 016 17403.92 109.27 53951.90 88888.00 2008-01-16 04:31:02.909 016 17403.79 109.26 53951.89 88888.00 2008-01-16 04:31:03.409 016 17403.74 109.20 53951.95 88888.00 2008-01-16 04:31:03.909 016 17403.82 109.18 53951.80 88888.00 2008-01-16 04:31:04.409 016 17403.84 109.16 53951.76 88888.00 2008-01-16 04:31:04.909 016 17403.91 109.19 53951.77 88888.00 2008-01-16 04:31:05.409 016 17403.97 109.16 53951.93 88888.00 2008-01-16 04:31:05.909 016 17403.97 109.10 53951.93 88888.00 2008-01-16 04:31:06.409 016 17403.95 109.09 53951.86 88888.00 2008-01-16 04:31:06.909 016 17403.98 109.16 53951.87 88888.00 2008-01-16 04:31:07.409 016 17404.04 109.18 53951.86 88888.00 2008-01-16 04:31:07.909 016 17404.13 109.11 53951.89 88888.00 2008-01-16 04:31:08.409 016 17404.17 109.13 53951.92 88888.00 2008-01-16 04:31:08.909 016 17404.09 109.15 53951.94 88888.00 2008-01-16 04:31:09.409 016 17404.03 109.20 53951.82 88888.00 2008-01-16 04:31:09.909 016 17404.05 109.21 53951.84 88888.00 2008-01-16 04:31:10.409 016 17404.08 109.11 53951.86 88888.00 2008-01-16 04:31:10.909 016 17404.15 109.07 53951.81 88888.00 2008-01-16 04:31:11.409 016 17404.12 109.10 53951.82 88888.00 2008-01-16 04:31:11.909 016 17404.07 109.16 53951.93 88888.00 2008-01-16 04:31:12.409 016 17404.00 109.10 53952.03 88888.00 2008-01-16 04:31:12.909 016 17404.00 109.06 53951.91 88888.00 2008-01-16 04:31:13.409 016 17403.95 109.05 53951.87 88888.00 2008-01-16 04:31:13.909 016 17403.92 109.07 53951.88 88888.00 2008-01-16 04:31:14.409 016 17403.97 109.06 53951.89 88888.00 2008-01-16 04:31:14.909 016 17403.97 109.09 53951.84 88888.00 2008-01-16 04:31:15.409 016 17403.95 109.11 53951.88 88888.00 2008-01-16 04:31:15.909 016 17404.01 109.13 53951.87 88888.00 2008-01-16 04:31:16.409 016 17403.97 109.06 53951.95 88888.00 2008-01-16 04:31:16.909 016 17403.92 109.06 53952.02 88888.00 2008-01-16 04:31:17.409 016 17403.97 108.99 53952.02 88888.00 2008-01-16 04:31:17.909 016 17403.95 109.06 53952.01 88888.00 2008-01-16 04:31:18.409 016 17403.90 109.06 53952.02 88888.00 2008-01-16 04:31:18.909 016 17403.99 109.06 53951.93 88888.00 2008-01-16 04:31:19.409 016 17403.94 109.15 53951.89 88888.00 2008-01-16 04:31:19.909 016 17403.87 109.14 53951.88 88888.00 2008-01-16 04:31:20.409 016 17403.85 109.18 53951.91 88888.00 2008-01-16 04:31:20.909 016 17403.99 109.21 53952.00 88888.00 2008-01-16 04:31:21.409 016 17404.03 109.26 53952.11 88888.00 2008-01-16 04:31:21.909 016 17403.98 109.23 53952.11 88888.00 2008-01-16 04:31:22.409 016 17403.94 109.23 53952.13 88888.00 2008-01-16 04:31:22.909 016 17403.99 109.25 53952.12 88888.00 2008-01-16 04:31:23.409 016 17404.02 109.33 53952.06 88888.00 2008-01-16 04:31:23.909 016 17403.95 109.36 53952.06 88888.00 2008-01-16 04:31:24.409 016 17403.94 109.34 53952.05 88888.00 2008-01-16 04:31:24.909 016 17403.99 109.40 53952.11 88888.00 2008-01-16 04:31:25.409 016 17404.03 109.38 53952.11 88888.00 2008-01-16 04:31:25.909 016 17403.99 109.31 53952.20 88888.00 2008-01-16 04:31:26.409 016 17403.94 109.34 53952.24 88888.00 2008-01-16 04:31:26.909 016 17404.00 109.38 53952.20 88888.00 2008-01-16 04:31:27.409 016 17404.03 109.42 53952.22 88888.00 2008-01-16 04:31:27.909 016 17403.95 109.40 53952.20 88888.00 2008-01-16 04:31:28.409 016 17404.01 109.39 53952.20 88888.00 2008-01-16 04:31:28.909 016 17404.07 109.46 53952.26 88888.00 2008-01-16 04:31:29.409 016 17404.08 109.56 53952.24 88888.00 2008-01-16 04:31:29.909 016 17404.04 109.54 53952.24 88888.00 2008-01-16 04:31:30.409 016 17404.02 109.48 53952.29 88888.00 2008-01-16 04:31:30.909 016 17404.05 109.46 53952.23 88888.00 2008-01-16 04:31:31.409 016 17404.12 109.43 53952.11 88888.00 2008-01-16 04:31:31.909 016 17404.11 109.47 53952.14 88888.00 2008-01-16 04:31:32.409 016 17404.12 109.56 53952.22 88888.00 2008-01-16 04:31:32.909 016 17404.20 109.58 53952.15 88888.00 2008-01-16 04:31:33.409 016 17404.25 109.54 53952.17 88888.00 2008-01-16 04:31:33.909 016 17404.24 109.59 53952.26 88888.00 2008-01-16 04:31:34.409 016 17404.15 109.63 53952.24 88888.00 2008-01-16 04:31:34.909 016 17404.15 109.64 53952.28 88888.00 2008-01-16 04:31:35.409 016 17404.14 109.62 53952.25 88888.00 2008-01-16 04:31:35.909 016 17404.19 109.59 53952.20 88888.00 2008-01-16 04:31:36.409 016 17404.07 109.58 53952.17 88888.00 2008-01-16 04:31:36.909 016 17404.02 109.59 53952.20 88888.00 2008-01-16 04:31:37.409 016 17404.19 109.62 53952.31 88888.00 2008-01-16 04:31:37.909 016 17404.20 109.64 53952.26 88888.00 2008-01-16 04:31:38.409 016 17404.15 109.64 53952.32 88888.00 2008-01-16 04:31:38.909 016 17404.24 109.55 53952.24 88888.00 2008-01-16 04:31:39.409 016 17404.19 109.54 53952.15 88888.00 2008-01-16 04:31:39.909 016 17404.20 109.53 53952.24 88888.00 2008-01-16 04:31:40.409 016 17404.22 109.50 53952.21 88888.00 2008-01-16 04:31:40.909 016 17404.23 109.52 53952.10 88888.00 2008-01-16 04:31:41.409 016 17404.21 109.53 53952.17 88888.00 2008-01-16 04:31:41.909 016 17404.21 109.52 53952.15 88888.00 2008-01-16 04:31:42.409 016 17404.32 109.55 53952.12 88888.00 2008-01-16 04:31:42.909 016 17404.39 109.56 53952.17 88888.00 2008-01-16 04:31:43.409 016 17404.28 109.55 53952.21 88888.00 2008-01-16 04:31:43.909 016 17404.23 109.56 53952.18 88888.00 2008-01-16 04:31:44.409 016 17404.30 109.58 53952.09 88888.00 2008-01-16 04:31:44.909 016 17404.34 109.47 53952.06 88888.00 2008-01-16 04:31:45.409 016 17404.33 109.43 53952.13 88888.00 2008-01-16 04:31:45.909 016 17404.44 109.40 53952.27 88888.00 2008-01-16 04:31:46.409 016 17404.40 109.40 53952.22 88888.00 2008-01-16 04:31:46.909 016 17404.38 109.36 53952.27 88888.00 2008-01-16 04:31:47.409 016 17404.42 109.33 53952.36 88888.00 2008-01-16 04:31:47.909 016 17404.42 109.28 53952.38 88888.00 2008-01-16 04:31:48.409 016 17404.45 109.28 53952.35 88888.00 2008-01-16 04:31:48.909 016 17404.44 109.33 53952.36 88888.00 2008-01-16 04:31:49.409 016 17404.41 109.28 53952.34 88888.00 2008-01-16 04:31:49.909 016 17404.44 109.25 53952.31 88888.00 2008-01-16 04:31:50.409 016 17404.50 109.18 53952.20 88888.00 2008-01-16 04:31:50.909 016 17404.55 109.21 53952.24 88888.00 2008-01-16 04:31:51.409 016 17404.60 109.17 53952.25 88888.00 2008-01-16 04:31:51.909 016 17404.49 109.19 53952.26 88888.00 2008-01-16 04:31:52.409 016 17404.48 109.21 53952.26 88888.00 2008-01-16 04:31:52.909 016 17404.49 109.19 53952.15 88888.00 2008-01-16 04:31:53.409 016 17404.43 109.13 53952.17 88888.00 2008-01-16 04:31:53.909 016 17404.50 109.18 53952.22 88888.00 2008-01-16 04:31:54.409 016 17404.58 109.25 53952.20 88888.00 2008-01-16 04:31:54.909 016 17404.54 109.24 53952.20 88888.00 2008-01-16 04:31:55.409 016 17404.49 109.21 53952.20 88888.00 2008-01-16 04:31:55.909 016 17404.59 109.20 53952.25 88888.00 2008-01-16 04:31:56.409 016 17404.61 109.21 53952.35 88888.00 2008-01-16 04:31:56.909 016 17404.62 109.20 53952.34 88888.00 2008-01-16 04:31:57.409 016 17404.60 109.26 53952.29 88888.00 2008-01-16 04:31:57.909 016 17404.56 109.26 53952.35 88888.00 2008-01-16 04:31:58.409 016 17404.46 109.21 53952.43 88888.00 2008-01-16 04:31:58.909 016 17404.39 109.23 53952.48 88888.00 2008-01-16 04:31:59.409 016 17404.45 109.29 53952.45 88888.00 2008-01-16 04:31:59.909 016 17404.46 109.29 53952.46 88888.00 2008-01-16 04:32:00.409 016 17404.42 109.37 53952.46 88888.00 2008-01-16 04:32:00.909 016 17404.42 109.38 53952.42 88888.00 2008-01-16 04:32:01.409 016 17404.48 109.38 53952.37 88888.00 2008-01-16 04:32:01.909 016 17404.48 109.33 53952.48 88888.00 2008-01-16 04:32:02.409 016 17404.40 109.21 53952.51 88888.00 2008-01-16 04:32:02.909 016 17404.39 109.29 53952.50 88888.00 2008-01-16 04:32:03.409 016 17404.33 109.40 53952.53 88888.00 2008-01-16 04:32:03.909 016 17404.33 109.42 53952.57 88888.00 2008-01-16 04:32:04.409 016 17404.44 109.38 53952.59 88888.00 2008-01-16 04:32:04.909 016 17404.45 109.37 53952.58 88888.00 2008-01-16 04:32:05.409 016 17404.41 109.42 53952.59 88888.00 2008-01-16 04:32:05.909 016 17404.36 109.42 53952.51 88888.00 2008-01-16 04:32:06.409 016 17404.39 109.42 53952.43 88888.00 2008-01-16 04:32:06.909 016 17404.41 109.38 53952.48 88888.00 2008-01-16 04:32:07.409 016 17404.35 109.39 53952.48 88888.00 2008-01-16 04:32:07.909 016 17404.32 109.42 53952.42 88888.00 2008-01-16 04:32:08.409 016 17404.28 109.43 53952.45 88888.00 2008-01-16 04:32:08.909 016 17404.23 109.47 53952.53 88888.00 2008-01-16 04:32:09.409 016 17404.20 109.44 53952.53 88888.00 2008-01-16 04:32:09.909 016 17404.21 109.47 53952.47 88888.00 2008-01-16 04:32:10.409 016 17404.27 109.46 53952.49 88888.00 2008-01-16 04:32:10.909 016 17404.24 109.38 53952.49 88888.00 2008-01-16 04:32:11.409 016 17404.27 109.44 53952.48 88888.00 2008-01-16 04:32:11.909 016 17404.25 109.46 53952.60 88888.00 2008-01-16 04:32:12.409 016 17404.23 109.47 53952.59 88888.00 2008-01-16 04:32:12.909 016 17404.14 109.46 53952.59 88888.00 2008-01-16 04:32:13.409 016 17404.07 109.44 53952.59 88888.00 2008-01-16 04:32:13.909 016 17403.99 109.50 53952.54 88888.00 2008-01-16 04:32:14.409 016 17404.00 109.55 53952.59 88888.00 2008-01-16 04:32:14.909 016 17404.07 109.57 53952.61 88888.00 2008-01-16 04:32:15.409 016 17404.07 109.57 53952.65 88888.00 2008-01-16 04:32:15.909 016 17404.11 109.59 53952.64 88888.00 2008-01-16 04:32:16.409 016 17404.05 109.58 53952.64 88888.00 2008-01-16 04:32:16.909 016 17404.05 109.54 53952.70 88888.00 2008-01-16 04:32:17.409 016 17404.05 109.55 53952.70 88888.00 2008-01-16 04:32:17.909 016 17403.94 109.54 53952.70 88888.00 2008-01-16 04:32:18.409 016 17403.91 109.58 53952.61 88888.00 2008-01-16 04:32:18.909 016 17403.94 109.56 53952.66 88888.00 2008-01-16 04:32:19.409 016 17403.97 109.54 53952.79 88888.00 2008-01-16 04:32:19.909 016 17404.01 109.53 53952.71 88888.00 2008-01-16 04:32:20.409 016 17403.93 109.52 53952.58 88888.00 2008-01-16 04:32:20.909 016 17403.90 109.60 53952.66 88888.00 2008-01-16 04:32:21.409 016 17403.94 109.67 53952.67 88888.00 2008-01-16 04:32:21.909 016 17403.93 109.59 53952.78 88888.00 2008-01-16 04:32:22.409 016 17403.93 109.59 53952.93 88888.00 2008-01-16 04:32:22.909 016 17403.99 109.62 53952.85 88888.00 2008-01-16 04:32:23.409 016 17404.04 109.59 53952.82 88888.00 2008-01-16 04:32:23.909 016 17403.98 109.54 53952.73 88888.00 2008-01-16 04:32:24.409 016 17404.00 109.52 53952.74 88888.00 2008-01-16 04:32:24.909 016 17403.98 109.52 53952.76 88888.00 2008-01-16 04:32:25.409 016 17404.00 109.52 53952.80 88888.00 2008-01-16 04:32:25.909 016 17403.95 109.57 53952.81 88888.00 2008-01-16 04:32:26.409 016 17403.98 109.56 53952.73 88888.00 2008-01-16 04:32:26.909 016 17403.95 109.58 53952.81 88888.00 2008-01-16 04:32:27.409 016 17403.98 109.57 53952.78 88888.00 2008-01-16 04:32:27.909 016 17404.00 109.56 53952.78 88888.00 2008-01-16 04:32:28.409 016 17404.02 109.63 53952.85 88888.00 2008-01-16 04:32:28.909 016 17404.00 109.59 53952.90 88888.00 2008-01-16 04:32:29.409 016 17403.98 109.53 53952.87 88888.00 2008-01-16 04:32:29.909 016 17404.04 109.57 53952.84 88888.00 2008-01-16 04:32:30.409 016 17404.01 109.55 53952.82 88888.00 2008-01-16 04:32:30.909 016 17403.98 109.53 53952.80 88888.00 2008-01-16 04:32:31.409 016 17403.90 109.52 53952.82 88888.00 2008-01-16 04:32:31.909 016 17403.88 109.50 53952.74 88888.00 2008-01-16 04:32:32.409 016 17403.89 109.52 53952.82 88888.00 2008-01-16 04:32:32.909 016 17403.84 109.48 53952.80 88888.00 2008-01-16 04:32:33.409 016 17403.88 109.52 53952.81 88888.00 2008-01-16 04:32:33.909 016 17403.89 109.54 53952.80 88888.00 2008-01-16 04:32:34.409 016 17403.94 109.55 53952.84 88888.00 2008-01-16 04:32:34.909 016 17403.92 109.57 53952.82 88888.00 2008-01-16 04:32:35.409 016 17403.91 109.60 53952.81 88888.00 2008-01-16 04:32:35.909 016 17403.82 109.56 53952.76 88888.00 2008-01-16 04:32:36.409 016 17403.80 109.50 53952.78 88888.00 2008-01-16 04:32:36.909 016 17403.72 109.48 53952.80 88888.00 2008-01-16 04:32:37.409 016 17403.74 109.47 53952.83 88888.00 2008-01-16 04:32:37.909 016 17403.66 109.46 53952.89 88888.00 2008-01-16 04:32:38.409 016 17403.63 109.59 53952.87 88888.00 2008-01-16 04:32:38.909 016 17403.70 109.56 53952.84 88888.00 2008-01-16 04:32:39.409 016 17403.66 109.53 53952.73 88888.00 2008-01-16 04:32:39.909 016 17403.62 109.49 53952.79 88888.00 2008-01-16 04:32:40.409 016 17403.67 109.55 53952.80 88888.00 2008-01-16 04:32:40.909 016 17403.67 109.59 53952.67 88888.00 2008-01-16 04:32:41.409 016 17403.72 109.56 53952.68 88888.00 2008-01-16 04:32:41.909 016 17403.71 109.49 53952.72 88888.00 2008-01-16 04:32:42.409 016 17403.61 109.55 53952.72 88888.00 2008-01-16 04:32:42.909 016 17403.62 109.55 53952.74 88888.00 2008-01-16 04:32:43.409 016 17403.64 109.59 53952.73 88888.00 2008-01-16 04:32:43.909 016 17403.63 109.62 53952.72 88888.00 2008-01-16 04:32:44.409 016 17403.63 109.67 53952.68 88888.00 2008-01-16 04:32:44.906 016 17403.60 109.75 53952.74 88888.00 2008-01-16 04:32:45.406 016 17403.62 109.75 53952.67 88888.00 2008-01-16 04:32:45.906 016 17403.68 109.86 53952.62 88888.00 2008-01-16 04:32:46.406 016 17403.66 109.92 53952.69 88888.00 2008-01-16 04:32:46.906 016 17403.61 109.94 53952.74 88888.00 2008-01-16 04:32:47.406 016 17403.57 109.91 53952.77 88888.00 2008-01-16 04:32:47.906 016 17403.49 109.91 53952.77 88888.00 2008-01-16 04:32:48.406 016 17403.44 109.91 53952.76 88888.00 2008-01-16 04:32:48.906 016 17403.50 109.93 53952.77 88888.00 2008-01-16 04:32:49.406 016 17403.43 109.97 53952.77 88888.00 2008-01-16 04:32:49.906 016 17403.46 110.03 53952.82 88888.00 2008-01-16 04:32:50.406 016 17403.50 110.02 53952.79 88888.00 2008-01-16 04:32:50.906 016 17403.53 110.01 53952.84 88888.00 2008-01-16 04:32:51.406 016 17403.48 109.96 53952.82 88888.00 2008-01-16 04:32:51.906 016 17403.43 109.98 53952.78 88888.00 2008-01-16 04:32:52.406 016 17403.43 110.01 53952.88 88888.00 2008-01-16 04:32:52.906 016 17403.43 110.05 53952.81 88888.00 2008-01-16 04:32:53.406 016 17403.47 110.07 53952.76 88888.00 2008-01-16 04:32:53.906 016 17403.40 110.17 53952.80 88888.00 2008-01-16 04:32:54.406 016 17403.36 110.22 53952.77 88888.00 2008-01-16 04:32:54.906 016 17403.37 110.27 53952.81 88888.00 2008-01-16 04:32:55.406 016 17403.43 110.24 53952.85 88888.00 2008-01-16 04:32:55.906 016 17403.42 110.24 53952.85 88888.00 2008-01-16 04:32:56.406 016 17403.41 110.23 53952.83 88888.00 2008-01-16 04:32:56.906 016 17403.33 110.24 53952.84 88888.00 2008-01-16 04:32:57.406 016 17403.36 110.28 53952.83 88888.00 2008-01-16 04:32:57.906 016 17403.36 110.28 53952.83 88888.00 2008-01-16 04:32:58.406 016 17403.32 110.34 53952.82 88888.00 2008-01-16 04:32:58.906 016 17403.26 110.40 53952.90 88888.00 2008-01-16 04:32:59.406 016 17403.30 110.38 53952.96 88888.00 2008-01-16 04:32:59.906 016 17403.28 110.40 53952.95 88888.00 2008-01-16 04:33:00.406 016 17403.27 110.36 53952.93 88888.00 2008-01-16 04:33:00.906 016 17403.28 110.35 53952.88 88888.00 2008-01-16 04:33:01.406 016 17403.19 110.44 53952.81 88888.00 2008-01-16 04:33:01.906 016 17403.10 110.44 53952.76 88888.00 2008-01-16 04:33:02.406 016 17403.15 110.42 53952.71 88888.00 2008-01-16 04:33:02.906 016 17403.19 110.36 53952.80 88888.00 2008-01-16 04:33:03.406 016 17403.20 110.31 53952.89 88888.00 2008-01-16 04:33:03.906 016 17403.16 110.36 53952.93 88888.00 2008-01-16 04:33:04.406 016 17403.09 110.37 53952.88 88888.00 2008-01-16 04:33:04.906 016 17403.09 110.30 53952.96 88888.00 2008-01-16 04:33:05.406 016 17403.09 110.25 53953.00 88888.00 2008-01-16 04:33:05.906 016 17403.07 110.30 53952.92 88888.00 2008-01-16 04:33:06.406 016 17403.16 110.42 53952.85 88888.00 2008-01-16 04:33:06.906 016 17403.16 110.40 53952.89 88888.00 2008-01-16 04:33:07.406 016 17403.15 110.42 53952.98 88888.00 2008-01-16 04:33:07.906 016 17403.12 110.44 53953.00 88888.00 2008-01-16 04:33:08.406 016 17403.12 110.41 53952.83 88888.00 2008-01-16 04:33:08.906 016 17403.13 110.40 53952.85 88888.00 2008-01-16 04:33:09.406 016 17403.09 110.42 53952.91 88888.00 2008-01-16 04:33:09.906 016 17403.03 110.45 53952.95 88888.00 2008-01-16 04:33:10.406 016 17403.06 110.45 53953.02 88888.00 2008-01-16 04:33:10.906 016 17403.01 110.48 53953.00 88888.00 2008-01-16 04:33:11.406 016 17403.00 110.47 53952.94 88888.00 2008-01-16 04:33:11.906 016 17403.00 110.36 53952.94 88888.00 2008-01-16 04:33:12.406 016 17402.93 110.35 53952.90 88888.00 2008-01-16 04:33:12.906 016 17402.97 110.44 53952.92 88888.00 2008-01-16 04:33:13.406 016 17403.01 110.48 53952.98 88888.00 2008-01-16 04:33:13.906 016 17403.02 110.53 53953.01 88888.00 2008-01-16 04:33:14.406 016 17402.99 110.57 53953.03 88888.00 2008-01-16 04:33:14.906 016 17402.93 110.50 53953.05 88888.00 2008-01-16 04:33:15.406 016 17402.85 110.55 53953.05 88888.00 2008-01-16 04:33:15.906 016 17402.85 110.57 53953.02 88888.00 2008-01-16 04:33:16.406 016 17402.93 110.60 53953.12 88888.00 2008-01-16 04:33:16.906 016 17402.88 110.67 53953.11 88888.00 2008-01-16 04:33:17.406 016 17402.89 110.66 53953.05 88888.00 2008-01-16 04:33:17.906 016 17402.82 110.63 53952.94 88888.00 2008-01-16 04:33:18.406 016 17402.76 110.67 53952.96 88888.00 2008-01-16 04:33:18.906 016 17402.74 110.66 53952.96 88888.00 2008-01-16 04:33:19.406 016 17402.70 110.72 53952.96 88888.00 2008-01-16 04:33:19.906 016 17402.76 110.75 53953.03 88888.00 2008-01-16 04:33:20.406 016 17402.72 110.81 53953.09 88888.00 2008-01-16 04:33:20.906 016 17402.70 110.84 53953.13 88888.00 2008-01-16 04:33:21.406 016 17402.74 110.84 53953.09 88888.00 2008-01-16 04:33:21.906 016 17402.69 110.87 53953.07 88888.00 2008-01-16 04:33:22.406 016 17402.64 110.95 53953.03 88888.00 2008-01-16 04:33:22.906 016 17402.64 110.95 53953.09 88888.00 2008-01-16 04:33:23.406 016 17402.64 110.94 53953.03 88888.00 2008-01-16 04:33:23.906 016 17402.66 111.04 53953.03 88888.00 2008-01-16 04:33:24.406 016 17402.76 111.03 53953.02 88888.00 2008-01-16 04:33:24.906 016 17402.66 111.04 53952.94 88888.00 2008-01-16 04:33:25.406 016 17402.59 111.08 53953.02 88888.00 2008-01-16 04:33:25.906 016 17402.56 111.12 53953.12 88888.00 2008-01-16 04:33:26.406 016 17402.51 111.15 53953.10 88888.00 2008-01-16 04:33:26.906 016 17402.54 111.20 53953.18 88888.00 2008-01-16 04:33:27.406 016 17402.48 111.28 53953.22 88888.00 2008-01-16 04:33:27.906 016 17402.45 111.28 53953.15 88888.00 2008-01-16 04:33:28.406 016 17402.47 111.35 53953.11 88888.00 2008-01-16 04:33:28.906 016 17402.48 111.41 53953.13 88888.00 2008-01-16 04:33:29.406 016 17402.50 111.38 53953.05 88888.00 2008-01-16 04:33:29.906 016 17402.41 111.41 53953.03 88888.00 2008-01-16 04:33:30.406 016 17402.46 111.48 53953.13 88888.00 2008-01-16 04:33:30.906 016 17402.48 111.44 53953.13 88888.00 2008-01-16 04:33:31.406 016 17402.42 111.48 53953.16 88888.00 2008-01-16 04:33:31.906 016 17402.42 111.45 53953.16 88888.00 2008-01-16 04:33:32.406 016 17402.39 111.52 53953.17 88888.00 2008-01-16 04:33:32.906 016 17402.38 111.58 53953.22 88888.00 2008-01-16 04:33:33.406 016 17402.40 111.59 53953.04 88888.00 2008-01-16 04:33:33.906 016 17402.40 111.63 53953.05 88888.00 2008-01-16 04:33:34.406 016 17402.40 111.60 53953.13 88888.00 2008-01-16 04:33:34.906 016 17402.35 111.64 53953.15 88888.00 2008-01-16 04:33:35.406 016 17402.30 111.67 53953.13 88888.00 2008-01-16 04:33:35.906 016 17402.26 111.61 53953.09 88888.00 2008-01-16 04:33:36.406 016 17402.20 111.61 53953.05 88888.00 2008-01-16 04:33:36.906 016 17402.19 111.61 53953.07 88888.00 2008-01-16 04:33:37.406 016 17402.20 111.63 53953.14 88888.00 2008-01-16 04:33:37.906 016 17402.14 111.72 53953.26 88888.00 2008-01-16 04:33:38.406 016 17402.16 111.67 53953.30 88888.00 2008-01-16 04:33:38.906 016 17402.20 111.71 53953.23 88888.00 2008-01-16 04:33:39.406 016 17402.13 111.74 53953.13 88888.00 2008-01-16 04:33:39.906 016 17402.15 111.71 53953.18 88888.00 2008-01-16 04:33:40.406 016 17402.09 111.80 53953.29 88888.00 2008-01-16 04:33:40.906 016 17402.03 111.82 53953.27 88888.00 2008-01-16 04:33:41.406 016 17402.07 111.87 53953.17 88888.00 2008-01-16 04:33:41.906 016 17402.10 111.94 53953.14 88888.00 2008-01-16 04:33:42.406 016 17402.08 112.00 53953.21 88888.00 2008-01-16 04:33:42.906 016 17402.01 112.06 53953.26 88888.00 2008-01-16 04:33:43.406 016 17402.07 112.04 53953.24 88888.00 2008-01-16 04:33:43.906 016 17402.06 112.02 53953.24 88888.00 2008-01-16 04:33:44.406 016 17401.96 111.91 53953.30 88888.00 2008-01-16 04:33:44.906 016 17401.90 111.89 53953.30 88888.00 2008-01-16 04:33:45.406 016 17402.01 112.07 53953.41 88888.00 2008-01-16 04:33:45.906 016 17401.99 112.14 53953.38 88888.00 2008-01-16 04:33:46.406 016 17402.07 112.11 53953.32 88888.00 2008-01-16 04:33:46.906 016 17402.13 112.09 53953.34 88888.00 2008-01-16 04:33:47.406 016 17402.01 112.10 53953.33 88888.00 2008-01-16 04:33:47.906 016 17401.90 112.06 53953.28 88888.00 2008-01-16 04:33:48.406 016 17401.95 112.09 53953.25 88888.00 2008-01-16 04:33:48.906 016 17401.96 112.10 53953.25 88888.00 2008-01-16 04:33:49.406 016 17401.99 112.17 53953.27 88888.00 2008-01-16 04:33:49.906 016 17402.06 112.27 53953.29 88888.00 2008-01-16 04:33:50.406 016 17401.97 112.32 53953.28 88888.00 2008-01-16 04:33:50.906 016 17401.89 112.28 53953.27 88888.00 2008-01-16 04:33:51.406 016 17401.89 112.30 53953.27 88888.00 2008-01-16 04:33:51.906 016 17401.90 112.29 53953.30 88888.00 2008-01-16 04:33:52.406 016 17402.03 112.30 53953.34 88888.00 2008-01-16 04:33:52.906 016 17402.05 112.33 53953.30 88888.00 2008-01-16 04:33:53.406 016 17401.94 112.31 53953.29 88888.00 2008-01-16 04:33:53.906 016 17401.91 112.36 53953.34 88888.00 2008-01-16 04:33:54.406 016 17401.88 112.40 53953.23 88888.00 2008-01-16 04:33:54.906 016 17401.89 112.41 53953.17 88888.00 2008-01-16 04:33:55.406 016 17401.94 112.38 53953.24 88888.00 2008-01-16 04:33:55.906 016 17401.94 112.43 53953.26 88888.00 2008-01-16 04:33:56.406 016 17401.87 112.40 53953.17 88888.00 2008-01-16 04:33:56.906 016 17401.87 112.37 53953.14 88888.00 2008-01-16 04:33:57.406 016 17401.94 112.38 53953.11 88888.00 2008-01-16 04:33:57.906 016 17401.97 112.47 53953.19 88888.00 2008-01-16 04:33:58.406 016 17402.03 112.48 53953.32 88888.00 2008-01-16 04:33:58.906 016 17401.89 112.45 53953.30 88888.00 2008-01-16 04:33:59.406 016 17401.76 112.45 53953.27 88888.00 2008-01-16 04:33:59.906 016 17401.77 112.49 53953.25 88888.00 2008-01-16 04:34:00.406 016 17401.76 112.55 53953.23 88888.00 2008-01-16 04:34:00.906 016 17401.76 112.56 53953.23 88888.00 2008-01-16 04:34:01.406 016 17401.75 112.57 53953.33 88888.00 2008-01-16 04:34:01.906 016 17401.70 112.57 53953.26 88888.00 2008-01-16 04:34:02.406 016 17401.76 112.61 53953.22 88888.00 2008-01-16 04:34:02.906 016 17401.66 112.61 53953.19 88888.00 2008-01-16 04:34:03.406 016 17401.64 112.64 53953.19 88888.00 2008-01-16 04:34:03.906 016 17401.75 112.68 53953.22 88888.00 2008-01-16 04:34:04.406 016 17401.80 112.68 53953.25 88888.00 2008-01-16 04:34:04.906 016 17401.73 112.70 53953.22 88888.00 2008-01-16 04:34:05.406 016 17401.73 112.74 53953.30 88888.00 2008-01-16 04:34:05.906 016 17401.67 112.78 53953.19 88888.00 2008-01-16 04:34:06.406 016 17401.63 112.80 53953.11 88888.00 2008-01-16 04:34:06.906 016 17401.58 112.79 53953.14 88888.00 2008-01-16 04:34:07.406 016 17401.53 112.78 53953.18 88888.00 2008-01-16 04:34:07.906 016 17401.55 112.88 53953.24 88888.00 2008-01-16 04:34:08.406 016 17401.46 112.90 53953.27 88888.00 2008-01-16 04:34:08.906 016 17401.38 112.88 53953.23 88888.00 2008-01-16 04:34:09.406 016 17401.43 112.90 53953.12 88888.00 2008-01-16 04:34:09.906 016 17401.48 112.99 53953.01 88888.00 2008-01-16 04:34:10.406 016 17401.44 113.04 53953.07 88888.00 2008-01-16 04:34:10.906 016 17401.45 113.08 53953.09 88888.00 2008-01-16 04:34:11.406 016 17401.49 113.13 53953.11 88888.00 2008-01-16 04:34:11.906 016 17401.45 113.13 53953.17 88888.00 2008-01-16 04:34:12.406 016 17401.43 113.11 53953.23 88888.00 2008-01-16 04:34:12.906 016 17401.43 113.14 53953.24 88888.00 2008-01-16 04:34:13.406 016 17401.43 113.18 53953.23 88888.00 2008-01-16 04:34:13.906 016 17401.45 113.28 53953.22 88888.00 2008-01-16 04:34:14.406 016 17401.50 113.26 53953.25 88888.00 2008-01-16 04:34:14.906 016 17401.36 113.34 53953.24 88888.00 2008-01-16 04:34:15.406 016 17401.39 113.43 53953.07 88888.00 2008-01-16 04:34:15.906 016 17401.39 113.52 53952.99 88888.00 2008-01-16 04:34:16.406 016 17401.44 113.58 53953.07 88888.00 2008-01-16 04:34:16.906 016 17401.55 113.60 53953.11 88888.00 2008-01-16 04:34:17.406 016 17401.56 113.60 53953.10 88888.00 2008-01-16 04:34:17.906 016 17401.47 113.59 53953.04 88888.00 2008-01-16 04:34:18.406 016 17401.46 113.70 53953.05 88888.00 2008-01-16 04:34:18.906 016 17401.39 113.77 53953.17 88888.00 2008-01-16 04:34:19.406 016 17401.40 113.73 53953.25 88888.00 2008-01-16 04:34:19.906 016 17401.50 113.74 53953.23 88888.00 2008-01-16 04:34:20.406 016 17401.49 113.76 53953.21 88888.00 2008-01-16 04:34:20.906 016 17401.46 113.78 53953.21 88888.00 2008-01-16 04:34:21.406 016 17401.49 113.92 53953.15 88888.00 2008-01-16 04:34:21.906 016 17401.40 113.92 53953.16 88888.00 2008-01-16 04:34:22.406 016 17401.40 113.96 53953.32 88888.00 2008-01-16 04:34:22.906 016 17401.36 113.95 53953.30 88888.00 2008-01-16 04:34:23.406 016 17401.44 113.93 53953.28 88888.00 2008-01-16 04:34:23.906 016 17401.43 113.91 53953.19 88888.00 2008-01-16 04:34:24.406 016 17401.42 113.92 53953.07 88888.00 2008-01-16 04:34:24.906 016 17401.39 113.95 53953.02 88888.00 2008-01-16 04:34:25.406 016 17401.39 113.98 53953.12 88888.00 2008-01-16 04:34:25.906 016 17401.36 114.02 53953.15 88888.00 2008-01-16 04:34:26.406 016 17401.35 114.06 53953.13 88888.00 2008-01-16 04:34:26.906 016 17401.39 114.02 53953.12 88888.00 2008-01-16 04:34:27.406 016 17401.37 113.97 53953.10 88888.00 2008-01-16 04:34:27.906 016 17401.40 114.03 53953.12 88888.00 2008-01-16 04:34:28.406 016 17401.40 114.07 53953.12 88888.00 2008-01-16 04:34:28.906 016 17401.40 114.11 53953.06 88888.00 2008-01-16 04:34:29.406 016 17401.37 114.08 53953.05 88888.00 2008-01-16 04:34:29.906 016 17401.40 114.09 53953.06 88888.00 2008-01-16 04:34:30.406 016 17401.36 114.15 53953.06 88888.00 2008-01-16 04:34:30.906 016 17401.33 114.12 53953.10 88888.00 2008-01-16 04:34:31.406 016 17401.32 114.12 53953.17 88888.00 2008-01-16 04:34:31.906 016 17401.23 114.13 53953.18 88888.00 2008-01-16 04:34:32.406 016 17401.19 114.19 53953.24 88888.00 2008-01-16 04:34:32.906 016 17401.17 114.22 53953.18 88888.00 2008-01-16 04:34:33.406 016 17401.16 114.15 53953.11 88888.00 2008-01-16 04:34:33.906 016 17401.14 114.14 53953.10 88888.00 2008-01-16 04:34:34.406 016 17401.21 114.14 53953.17 88888.00 2008-01-16 04:34:34.906 016 17401.22 114.14 53953.24 88888.00 2008-01-16 04:34:35.406 016 17401.25 114.17 53953.26 88888.00 2008-01-16 04:34:35.906 016 17401.16 114.23 53953.30 88888.00 2008-01-16 04:34:36.406 016 17401.04 114.24 53953.26 88888.00 2008-01-16 04:34:36.906 016 17401.03 114.23 53953.26 88888.00 2008-01-16 04:34:37.406 016 17401.09 114.27 53953.28 88888.00 2008-01-16 04:34:37.906 016 17401.05 114.31 53953.33 88888.00 2008-01-16 04:34:38.406 016 17400.98 114.33 53953.45 88888.00 2008-01-16 04:34:38.906 016 17400.98 114.35 53953.50 88888.00 2008-01-16 04:34:39.406 016 17400.99 114.34 53953.46 88888.00 2008-01-16 04:34:39.906 016 17400.91 114.35 53953.39 88888.00 2008-01-16 04:34:40.406 016 17400.94 114.43 53953.34 88888.00 2008-01-16 04:34:40.906 016 17400.89 114.42 53953.32 88888.00 2008-01-16 04:34:41.406 016 17400.81 114.37 53953.45 88888.00 2008-01-16 04:34:41.906 016 17400.74 114.41 53953.61 88888.00 2008-01-16 04:34:42.406 016 17400.72 114.46 53953.57 88888.00 2008-01-16 04:34:42.906 016 17400.70 114.53 53953.43 88888.00 2008-01-16 04:34:43.406 016 17400.68 114.50 53953.44 88888.00 2008-01-16 04:34:43.906 016 17400.70 114.53 53953.49 88888.00 2008-01-16 04:34:44.406 016 17400.68 114.58 53953.52 88888.00 2008-01-16 04:34:44.906 016 17400.66 114.65 53953.47 88888.00 2008-01-16 04:34:45.406 016 17400.70 114.70 53953.47 88888.00 2008-01-16 04:34:45.906 016 17400.65 114.71 53953.59 88888.00 2008-01-16 04:34:46.406 016 17400.65 114.67 53953.56 88888.00 2008-01-16 04:34:46.906 016 17400.65 114.73 53953.48 88888.00 2008-01-16 04:34:47.406 016 17400.54 114.76 53953.41 88888.00 2008-01-16 04:34:47.906 016 17400.45 114.84 53953.36 88888.00 2008-01-16 04:34:48.406 016 17400.50 114.91 53953.34 88888.00 2008-01-16 04:34:48.906 016 17400.51 114.86 53953.44 88888.00 2008-01-16 04:34:49.406 016 17400.37 114.93 53953.56 88888.00 2008-01-16 04:34:49.906 016 17400.35 114.92 53953.69 88888.00 2008-01-16 04:34:50.406 016 17400.36 114.96 53953.62 88888.00 2008-01-16 04:34:50.906 016 17400.34 114.97 53953.60 88888.00 2008-01-16 04:34:51.406 016 17400.32 114.96 53953.57 88888.00 2008-01-16 04:34:51.906 016 17400.26 115.11 53953.49 88888.00 2008-01-16 04:34:52.406 016 17400.27 115.18 53953.48 88888.00 2008-01-16 04:34:52.906 016 17400.35 115.14 53953.57 88888.00 2008-01-16 04:34:53.406 016 17400.35 115.12 53953.50 88888.00 2008-01-16 04:34:53.906 016 17400.23 115.12 53953.45 88888.00 2008-01-16 04:34:54.406 016 17400.23 115.24 53953.44 88888.00 2008-01-16 04:34:54.906 016 17400.30 115.35 53953.40 88888.00 2008-01-16 04:34:55.406 016 17400.32 115.39 53953.43 88888.00 2008-01-16 04:34:55.906 016 17400.35 115.41 53953.38 88888.00 2008-01-16 04:34:56.406 016 17400.29 115.47 53953.45 88888.00 2008-01-16 04:34:56.906 016 17400.23 115.52 53953.44 88888.00 2008-01-16 04:34:57.406 016 17400.22 115.60 53953.41 88888.00 2008-01-16 04:34:57.906 016 17400.16 115.64 53953.46 88888.00 2008-01-16 04:34:58.406 016 17400.10 115.65 53953.49 88888.00 2008-01-16 04:34:58.906 016 17400.19 115.70 53953.43 88888.00 2008-01-16 04:34:59.406 016 17400.25 115.71 53953.52 88888.00 2008-01-16 04:34:59.906 016 17400.22 115.74 53953.57 88888.00 2008-01-16 04:35:00.406 016 17400.15 115.77 53953.48 88888.00 2008-01-16 04:35:00.906 016 17400.12 115.84 53953.48 88888.00 2008-01-16 04:35:01.406 016 17400.12 115.89 53953.50 88888.00 2008-01-16 04:35:01.906 016 17400.07 115.90 53953.59 88888.00 2008-01-16 04:35:02.406 016 17400.00 115.90 53953.50 88888.00 2008-01-16 04:35:02.906 016 17400.00 115.96 53953.50 88888.00 2008-01-16 04:35:03.406 016 17399.94 116.01 53953.51 88888.00 2008-01-16 04:35:03.906 016 17399.92 115.99 53953.52 88888.00 2008-01-16 04:35:04.406 016 17399.94 116.08 53953.54 88888.00 2008-01-16 04:35:04.906 016 17399.96 116.13 53953.60 88888.00 2008-01-16 04:35:05.406 016 17400.03 116.16 53953.60 88888.00 2008-01-16 04:35:05.906 016 17400.02 116.20 53953.65 88888.00 2008-01-16 04:35:06.406 016 17400.01 116.25 53953.59 88888.00 2008-01-16 04:35:06.906 016 17399.93 116.18 53953.60 88888.00 2008-01-16 04:35:07.406 016 17400.03 116.11 53953.61 88888.00 2008-01-16 04:35:07.906 016 17400.05 116.19 53953.56 88888.00 2008-01-16 04:35:08.406 016 17399.97 116.22 53953.57 88888.00 2008-01-16 04:35:08.906 016 17399.92 116.22 53953.60 88888.00 2008-01-16 04:35:09.406 016 17399.93 116.26 53953.68 88888.00 2008-01-16 04:35:09.903 016 17399.90 116.32 53953.56 88888.00 2008-01-16 04:35:10.403 016 17399.72 116.33 53953.46 88888.00 2008-01-16 04:35:10.903 016 17399.72 116.35 53953.52 88888.00 2008-01-16 04:35:11.403 016 17399.75 116.32 53953.57 88888.00 2008-01-16 04:35:11.903 016 17399.73 116.27 53953.52 88888.00 2008-01-16 04:35:12.403 016 17399.76 116.27 53953.55 88888.00 2008-01-16 04:35:12.903 016 17399.76 116.31 53953.56 88888.00 2008-01-16 04:35:13.403 016 17399.78 116.28 53953.54 88888.00 2008-01-16 04:35:13.903 016 17399.80 116.31 53953.57 88888.00 2008-01-16 04:35:14.403 016 17399.71 116.33 53953.60 88888.00 2008-01-16 04:35:14.903 016 17399.70 116.38 53953.57 88888.00 2008-01-16 04:35:15.403 016 17399.72 116.35 53953.48 88888.00 2008-01-16 04:35:15.903 016 17399.75 116.37 53953.41 88888.00 2008-01-16 04:35:16.403 016 17399.72 116.39 53953.37 88888.00 2008-01-16 04:35:16.903 016 17399.70 116.37 53953.34 88888.00 2008-01-16 04:35:17.403 016 17399.73 116.37 53953.40 88888.00 2008-01-16 04:35:17.903 016 17399.69 116.32 53953.48 88888.00 2008-01-16 04:35:18.403 016 17399.69 116.28 53953.51 88888.00 2008-01-16 04:35:18.903 016 17399.66 116.30 53953.52 88888.00 2008-01-16 04:35:19.403 016 17399.64 116.30 53953.45 88888.00 2008-01-16 04:35:19.903 016 17399.70 116.21 53953.41 88888.00 2008-01-16 04:35:20.403 016 17399.64 116.31 53953.39 88888.00 2008-01-16 04:35:20.903 016 17399.64 116.30 53953.49 88888.00 2008-01-16 04:35:21.403 016 17399.63 116.20 53953.60 88888.00 2008-01-16 04:35:21.903 016 17399.63 116.23 53953.56 88888.00 2008-01-16 04:35:22.403 016 17399.60 116.25 53953.50 88888.00 2008-01-16 04:35:22.903 016 17399.62 116.21 53953.59 88888.00 2008-01-16 04:35:23.403 016 17399.51 116.16 53953.47 88888.00 2008-01-16 04:35:23.903 016 17399.45 116.19 53953.52 88888.00 2008-01-16 04:35:24.403 016 17399.42 116.27 53953.59 88888.00 2008-01-16 04:35:24.903 016 17399.49 116.22 53953.48 88888.00 2008-01-16 04:35:25.403 016 17399.48 116.19 53953.45 88888.00 2008-01-16 04:35:25.903 016 17399.48 116.23 53953.45 88888.00 2008-01-16 04:35:26.403 016 17399.39 116.21 53953.46 88888.00 2008-01-16 04:35:26.903 016 17399.36 116.26 53953.59 88888.00 2008-01-16 04:35:27.403 016 17399.42 116.29 53953.52 88888.00 2008-01-16 04:35:27.903 016 17399.34 116.32 53953.43 88888.00 2008-01-16 04:35:28.403 016 17399.28 116.36 53953.45 88888.00 2008-01-16 04:35:28.903 016 17399.27 116.37 53953.49 88888.00 2008-01-16 04:35:29.403 016 17399.31 116.37 53953.50 88888.00 2008-01-16 04:35:29.903 016 17399.30 116.40 53953.47 88888.00 2008-01-16 04:35:30.403 016 17399.30 116.37 53953.63 88888.00 2008-01-16 04:35:30.903 016 17399.31 116.38 53953.65 88888.00 2008-01-16 04:35:31.403 016 17399.30 116.47 53953.55 88888.00 2008-01-16 04:35:31.903 016 17399.21 116.51 53953.59 88888.00 2008-01-16 04:35:32.403 016 17399.25 116.47 53953.72 88888.00 2008-01-16 04:35:32.903 016 17399.27 116.49 53953.68 88888.00 2008-01-16 04:35:33.403 016 17399.27 116.56 53953.60 88888.00 2008-01-16 04:35:33.903 016 17399.21 116.64 53953.52 88888.00 2008-01-16 04:35:34.403 016 17399.14 116.68 53953.47 88888.00 2008-01-16 04:35:34.903 016 17399.12 116.62 53953.48 88888.00 2008-01-16 04:35:35.403 016 17399.11 116.62 53953.59 88888.00 2008-01-16 04:35:35.903 016 17399.12 116.72 53953.59 88888.00 2008-01-16 04:35:36.403 016 17399.07 116.79 53953.56 88888.00 2008-01-16 04:35:36.903 016 17399.03 116.85 53953.62 88888.00 2008-01-16 04:35:37.403 016 17399.03 116.82 53953.57 88888.00 2008-01-16 04:35:37.903 016 17399.12 116.82 53953.49 88888.00 2008-01-16 04:35:38.403 016 17399.14 116.96 53953.45 88888.00 2008-01-16 04:35:38.903 016 17399.18 117.00 53953.46 88888.00 2008-01-16 04:35:39.403 016 17399.10 117.01 53953.49 88888.00 2008-01-16 04:35:39.903 016 17399.09 117.13 53953.51 88888.00 2008-01-16 04:35:40.403 016 17399.09 117.21 53953.46 88888.00 2008-01-16 04:35:40.903 016 17399.08 117.18 53953.34 88888.00 2008-01-16 04:35:41.403 016 17399.18 117.18 53953.36 88888.00 2008-01-16 04:35:41.903 016 17399.15 117.33 53953.43 88888.00 2008-01-16 04:35:42.403 016 17399.10 117.42 53953.49 88888.00 2008-01-16 04:35:42.903 016 17399.02 117.43 53953.56 88888.00 2008-01-16 04:35:43.403 016 17399.03 117.47 53953.66 88888.00 2008-01-16 04:35:43.903 016 17399.01 117.50 53953.60 88888.00 2008-01-16 04:35:44.403 016 17399.08 117.59 53953.60 88888.00 2008-01-16 04:35:44.903 016 17399.14 117.63 53953.56 88888.00 2008-01-16 04:35:45.403 016 17399.12 117.63 53953.49 88888.00 2008-01-16 04:35:45.903 016 17399.08 117.74 53953.48 88888.00 2008-01-16 04:35:46.403 016 17399.07 117.77 53953.51 88888.00 2008-01-16 04:35:46.903 016 17399.04 117.83 53953.55 88888.00 2008-01-16 04:35:47.403 016 17399.00 117.97 53953.50 88888.00 2008-01-16 04:35:47.903 016 17399.01 117.95 53953.50 88888.00 2008-01-16 04:35:48.403 016 17398.97 117.98 53953.49 88888.00 2008-01-16 04:35:48.903 016 17399.01 117.97 53953.52 88888.00 2008-01-16 04:35:49.403 016 17399.01 118.02 53953.57 88888.00 2008-01-16 04:35:49.903 016 17399.04 117.98 53953.51 88888.00 2008-01-16 04:35:50.403 016 17398.97 117.98 53953.52 88888.00 2008-01-16 04:35:50.903 016 17398.94 118.04 53953.57 88888.00 2008-01-16 04:35:51.403 016 17398.92 118.09 53953.59 88888.00 2008-01-16 04:35:51.903 016 17398.92 118.12 53953.62 88888.00 2008-01-16 04:35:52.403 016 17398.97 118.15 53953.59 88888.00 2008-01-16 04:35:52.903 016 17398.88 118.19 53953.57 88888.00 2008-01-16 04:35:53.403 016 17398.83 118.31 53953.44 88888.00 2008-01-16 04:35:53.903 016 17398.82 118.30 53953.45 88888.00 2008-01-16 04:35:54.403 016 17398.87 118.34 53953.51 88888.00 2008-01-16 04:35:54.903 016 17398.78 118.38 53953.61 88888.00 2008-01-16 04:35:55.403 016 17398.71 118.42 53953.55 88888.00 2008-01-16 04:35:55.903 016 17398.74 118.40 53953.56 88888.00 2008-01-16 04:35:56.403 016 17398.69 118.46 53953.60 88888.00 2008-01-16 04:35:56.903 016 17398.63 118.48 53953.61 88888.00 2008-01-16 04:35:57.403 016 17398.67 118.47 53953.57 88888.00 2008-01-16 04:35:57.903 016 17398.64 118.48 53953.60 88888.00 2008-01-16 04:35:58.403 016 17398.71 118.48 53953.60 88888.00 2008-01-16 04:35:58.903 016 17398.74 118.55 53953.63 88888.00 2008-01-16 04:35:59.403 016 17398.68 118.58 53953.63 88888.00 2008-01-16 04:35:59.903 016 17398.61 118.58 53953.49 88888.00 2008-01-16 04:36:00.403 016 17398.58 118.60 53953.54 88888.00 2008-01-16 04:36:00.903 016 17398.61 118.62 53953.57 88888.00 2008-01-16 04:36:01.403 016 17398.67 118.70 53953.57 88888.00 2008-01-16 04:36:01.903 016 17398.61 118.70 53953.56 88888.00 2008-01-16 04:36:02.403 016 17398.58 118.72 53953.65 88888.00 2008-01-16 04:36:02.903 016 17398.56 118.75 53953.69 88888.00 2008-01-16 04:36:03.403 016 17398.52 118.72 53953.67 88888.00 2008-01-16 04:36:03.903 016 17398.54 118.72 53953.63 88888.00 2008-01-16 04:36:04.403 016 17398.57 118.75 53953.61 88888.00 2008-01-16 04:36:04.903 016 17398.61 118.75 53953.60 88888.00 2008-01-16 04:36:05.403 016 17398.69 118.87 53953.55 88888.00 2008-01-16 04:36:05.903 016 17398.70 118.91 53953.60 88888.00 2008-01-16 04:36:06.403 016 17398.68 118.94 53953.61 88888.00 2008-01-16 04:36:06.903 016 17398.69 119.00 53953.58 88888.00 2008-01-16 04:36:07.403 016 17398.69 119.01 53953.51 88888.00 2008-01-16 04:36:07.903 016 17398.68 119.06 53953.50 88888.00 2008-01-16 04:36:08.403 016 17398.66 119.03 53953.49 88888.00 2008-01-16 04:36:08.903 016 17398.66 119.05 53953.57 88888.00 2008-01-16 04:36:09.403 016 17398.70 119.09 53953.58 88888.00 2008-01-16 04:36:09.903 016 17398.72 119.10 53953.56 88888.00 2008-01-16 04:36:10.403 016 17398.76 119.08 53953.62 88888.00 2008-01-16 04:36:10.903 016 17398.74 119.03 53953.58 88888.00 2008-01-16 04:36:11.403 016 17398.71 119.08 53953.46 88888.00 2008-01-16 04:36:11.903 016 17398.76 119.08 53953.44 88888.00 2008-01-16 04:36:12.403 016 17398.78 119.08 53953.40 88888.00 2008-01-16 04:36:12.903 016 17398.76 119.12 53953.40 88888.00 2008-01-16 04:36:13.403 016 17398.76 119.08 53953.54 88888.00 2008-01-16 04:36:13.903 016 17398.84 119.08 53953.49 88888.00 2008-01-16 04:36:14.403 016 17398.84 119.19 53953.55 88888.00 2008-01-16 04:36:14.903 016 17398.80 119.20 53953.48 88888.00 2008-01-16 04:36:15.403 016 17398.78 119.20 53953.46 88888.00 2008-01-16 04:36:15.903 016 17398.73 119.16 53953.49 88888.00 2008-01-16 04:36:16.403 016 17398.73 119.16 53953.43 88888.00 2008-01-16 04:36:16.903 016 17398.67 119.24 53953.46 88888.00 2008-01-16 04:36:17.403 016 17398.69 119.29 53953.49 88888.00 2008-01-16 04:36:17.903 016 17398.76 119.32 53953.50 88888.00 2008-01-16 04:36:18.403 016 17398.87 119.35 53953.51 88888.00 2008-01-16 04:36:18.903 016 17398.90 119.35 53953.51 88888.00 2008-01-16 04:36:19.403 016 17398.80 119.40 53953.59 88888.00 2008-01-16 04:36:19.903 016 17398.77 119.40 53953.55 88888.00 2008-01-16 04:36:20.403 016 17398.66 119.41 53953.51 88888.00 2008-01-16 04:36:20.903 016 17398.67 119.42 53953.48 88888.00 2008-01-16 04:36:21.403 016 17398.59 119.47 53953.48 88888.00 2008-01-16 04:36:21.903 016 17398.59 119.47 53953.48 88888.00 2008-01-16 04:36:22.403 016 17398.77 119.57 53953.49 88888.00 2008-01-16 04:36:22.903 016 17398.76 119.57 53953.55 88888.00 2008-01-16 04:36:23.403 016 17398.66 119.60 53953.47 88888.00 2008-01-16 04:36:23.903 016 17398.62 119.67 53953.39 88888.00 2008-01-16 04:36:24.403 016 17398.72 119.68 53953.47 88888.00 2008-01-16 04:36:24.903 016 17398.64 119.71 53953.48 88888.00 2008-01-16 04:36:25.403 016 17398.64 119.77 53953.54 88888.00 2008-01-16 04:36:25.903 016 17398.62 119.83 53953.49 88888.00 2008-01-16 04:36:26.403 016 17398.57 119.81 53953.50 88888.00 2008-01-16 04:36:26.903 016 17398.57 119.89 53953.56 88888.00 2008-01-16 04:36:27.403 016 17398.53 119.93 53953.59 88888.00 2008-01-16 04:36:27.903 016 17398.57 119.88 53953.45 88888.00 2008-01-16 04:36:28.403 016 17398.53 119.90 53953.39 88888.00 2008-01-16 04:36:28.903 016 17398.50 119.93 53953.35 88888.00 2008-01-16 04:36:29.403 016 17398.49 119.94 53953.41 88888.00 2008-01-16 04:36:29.903 016 17398.53 119.98 53953.40 88888.00 2008-01-16 04:36:30.403 016 17398.53 120.03 53953.44 88888.00 2008-01-16 04:36:30.903 016 17398.51 120.01 53953.46 88888.00 2008-01-16 04:36:31.403 016 17398.48 119.97 53953.48 88888.00 2008-01-16 04:36:31.903 016 17398.39 120.06 53953.39 88888.00 2008-01-16 04:36:32.403 016 17398.37 120.08 53953.41 88888.00 2008-01-16 04:36:32.903 016 17398.37 119.99 53953.45 88888.00 2008-01-16 04:36:33.403 016 17398.46 119.96 53953.40 88888.00 2008-01-16 04:36:33.903 016 17398.47 119.97 53953.43 88888.00 2008-01-16 04:36:34.403 016 17398.49 120.03 53953.52 88888.00 2008-01-16 04:36:34.903 016 17398.39 120.04 53953.59 88888.00 2008-01-16 04:36:35.403 016 17398.39 120.07 53953.60 88888.00 2008-01-16 04:36:35.903 016 17398.35 120.04 53953.61 88888.00 2008-01-16 04:36:36.403 016 17398.32 119.99 53953.49 88888.00 2008-01-16 04:36:36.903 016 17398.29 120.00 53953.46 88888.00 2008-01-16 04:36:37.403 016 17398.23 120.04 53953.54 88888.00 2008-01-16 04:36:37.903 016 17398.28 120.09 53953.58 88888.00 2008-01-16 04:36:38.403 016 17398.28 120.07 53953.44 88888.00 2008-01-16 04:36:38.903 016 17398.30 120.02 53953.50 88888.00 2008-01-16 04:36:39.403 016 17398.32 120.00 53953.51 88888.00 2008-01-16 04:36:39.903 016 17398.32 119.98 53953.56 88888.00 2008-01-16 04:36:40.403 016 17398.33 119.96 53953.56 88888.00 2008-01-16 04:36:40.903 016 17398.32 119.92 53953.58 88888.00 2008-01-16 04:36:41.403 016 17398.26 119.90 53953.50 88888.00 2008-01-16 04:36:41.903 016 17398.25 119.92 53953.43 88888.00 2008-01-16 04:36:42.403 016 17398.07 119.91 53953.46 88888.00 2008-01-16 04:36:42.903 016 17398.02 119.82 53953.50 88888.00 2008-01-16 04:36:43.403 016 17398.06 119.79 53953.49 88888.00 2008-01-16 04:36:43.903 016 17398.03 119.88 53953.45 88888.00 2008-01-16 04:36:44.403 016 17397.99 119.84 53953.43 88888.00 2008-01-16 04:36:44.903 016 17397.92 119.86 53953.39 88888.00 2008-01-16 04:36:45.403 016 17397.98 119.81 53953.43 88888.00 2008-01-16 04:36:45.903 016 17397.96 119.77 53953.45 88888.00 2008-01-16 04:36:46.403 016 17397.92 119.77 53953.49 88888.00 2008-01-16 04:36:46.903 016 17397.85 119.75 53953.54 88888.00 2008-01-16 04:36:47.403 016 17397.79 119.74 53953.55 88888.00 2008-01-16 04:36:47.903 016 17397.79 119.72 53953.51 88888.00 2008-01-16 04:36:48.403 016 17397.80 119.79 53953.52 88888.00 2008-01-16 04:36:48.903 016 17397.80 119.83 53953.60 88888.00 2008-01-16 04:36:49.403 016 17397.69 119.82 53953.60 88888.00 2008-01-16 04:36:49.903 016 17397.57 119.87 53953.59 88888.00 2008-01-16 04:36:50.403 016 17397.52 119.86 53953.57 88888.00 2008-01-16 04:36:50.903 016 17397.54 119.89 53953.44 88888.00 2008-01-16 04:36:51.403 016 17397.59 119.94 53953.43 88888.00 2008-01-16 04:36:51.903 016 17397.55 119.90 53953.49 88888.00 2008-01-16 04:36:52.403 016 17397.54 119.93 53953.45 88888.00 2008-01-16 04:36:52.903 016 17397.52 119.97 53953.55 88888.00 2008-01-16 04:36:53.403 016 17397.50 119.97 53953.61 88888.00 2008-01-16 04:36:53.903 016 17397.40 119.97 53953.55 88888.00 2008-01-16 04:36:54.403 016 17397.37 119.99 53953.49 88888.00 2008-01-16 04:36:54.903 016 17397.41 119.96 53953.52 88888.00 2008-01-16 04:36:55.403 016 17397.36 119.98 53953.45 88888.00 2008-01-16 04:36:55.903 016 17397.31 120.01 53953.47 88888.00 2008-01-16 04:36:56.403 016 17397.33 120.04 53953.49 88888.00 2008-01-16 04:36:56.903 016 17397.27 119.98 53953.51 88888.00 2008-01-16 04:36:57.403 016 17397.28 119.94 53953.58 88888.00 2008-01-16 04:36:57.903 016 17397.23 119.98 53953.47 88888.00 2008-01-16 04:36:58.403 016 17397.19 120.00 53953.45 88888.00 2008-01-16 04:36:58.903 016 17397.13 120.07 53953.43 88888.00 2008-01-16 04:36:59.403 016 17397.09 120.16 53953.50 88888.00 2008-01-16 04:36:59.903 016 17397.16 120.20 53953.51 88888.00 2008-01-16 04:37:00.403 016 17397.04 120.12 53953.52 88888.00 2008-01-16 04:37:00.903 016 17396.98 120.16 53953.61 88888.00 2008-01-16 04:37:01.403 016 17396.95 120.20 53953.51 88888.00 2008-01-16 04:37:01.903 016 17396.94 120.23 53953.46 88888.00 2008-01-16 04:37:02.403 016 17397.05 120.23 53953.46 88888.00 2008-01-16 04:37:02.903 016 17397.07 120.27 53953.56 88888.00 2008-01-16 04:37:03.403 016 17397.06 120.22 53953.69 88888.00 2008-01-16 04:37:03.903 016 17396.96 120.23 53953.56 88888.00 2008-01-16 04:37:04.403 016 17396.97 120.27 53953.58 88888.00 2008-01-16 04:37:04.903 016 17396.91 120.31 53953.65 88888.00 2008-01-16 04:37:05.403 016 17396.90 120.30 53953.68 88888.00 2008-01-16 04:37:05.903 016 17396.90 120.31 53953.65 88888.00 2008-01-16 04:37:06.403 016 17396.86 120.38 53953.65 88888.00 2008-01-16 04:37:06.903 016 17396.79 120.40 53953.61 88888.00 2008-01-16 04:37:07.403 016 17396.77 120.39 53953.70 88888.00 2008-01-16 04:37:07.903 016 17396.82 120.42 53953.69 88888.00 2008-01-16 04:37:08.403 016 17396.77 120.39 53953.73 88888.00 2008-01-16 04:37:08.903 016 17396.75 120.40 53953.74 88888.00 2008-01-16 04:37:09.403 016 17396.82 120.40 53953.69 88888.00 2008-01-16 04:37:09.903 016 17396.79 120.45 53953.70 88888.00 2008-01-16 04:37:10.403 016 17396.72 120.43 53953.73 88888.00 2008-01-16 04:37:10.903 016 17396.65 120.43 53953.72 88888.00 2008-01-16 04:37:11.403 016 17396.63 120.50 53953.67 88888.00 2008-01-16 04:37:11.903 016 17396.57 120.50 53953.67 88888.00 2008-01-16 04:37:12.403 016 17396.56 120.51 53953.69 88888.00 2008-01-16 04:37:12.903 016 17396.55 120.51 53953.67 88888.00 2008-01-16 04:37:13.403 016 17396.57 120.51 53953.68 88888.00 2008-01-16 04:37:13.903 016 17396.66 120.51 53953.63 88888.00 2008-01-16 04:37:14.403 016 17396.67 120.47 53953.61 88888.00 2008-01-16 04:37:14.903 016 17396.63 120.48 53953.67 88888.00 2008-01-16 04:37:15.403 016 17396.59 120.51 53953.67 88888.00 2008-01-16 04:37:15.903 016 17396.59 120.50 53953.68 88888.00 2008-01-16 04:37:16.403 016 17396.53 120.55 53953.71 88888.00 2008-01-16 04:37:16.903 016 17396.53 120.59 53953.67 88888.00 2008-01-16 04:37:17.403 016 17396.57 120.56 53953.72 88888.00 2008-01-16 04:37:17.903 016 17396.54 120.56 53953.70 88888.00 2008-01-16 04:37:18.403 016 17396.50 120.53 53953.70 88888.00 2008-01-16 04:37:18.903 016 17396.50 120.56 53953.68 88888.00 2008-01-16 04:37:19.403 016 17396.49 120.60 53953.68 88888.00 2008-01-16 04:37:19.903 016 17396.48 120.58 53953.67 88888.00 2008-01-16 04:37:20.403 016 17396.49 120.56 53953.54 88888.00 2008-01-16 04:37:20.903 016 17396.49 120.58 53953.55 88888.00 2008-01-16 04:37:21.403 016 17396.47 120.65 53953.66 88888.00 2008-01-16 04:37:21.903 016 17396.47 120.53 53953.69 88888.00 2008-01-16 04:37:22.403 016 17396.44 120.60 53953.74 88888.00 2008-01-16 04:37:22.903 016 17396.46 120.60 53953.74 88888.00 2008-01-16 04:37:23.403 016 17396.40 120.59 53953.69 88888.00 2008-01-16 04:37:23.903 016 17396.37 120.57 53953.72 88888.00 2008-01-16 04:37:24.403 016 17396.37 120.55 53953.68 88888.00 2008-01-16 04:37:24.903 016 17396.26 120.53 53953.65 88888.00 2008-01-16 04:37:25.403 016 17396.22 120.51 53953.66 88888.00 2008-01-16 04:37:25.903 016 17396.17 120.47 53953.59 88888.00 2008-01-16 04:37:26.403 016 17396.19 120.43 53953.58 88888.00 2008-01-16 04:37:26.903 016 17396.23 120.48 53953.59 88888.00 2008-01-16 04:37:27.403 016 17396.25 120.53 53953.68 88888.00 2008-01-16 04:37:27.903 016 17396.18 120.53 53953.72 88888.00 2008-01-16 04:37:28.403 016 17396.15 120.56 53953.68 88888.00 2008-01-16 04:37:28.903 016 17396.18 120.59 53953.66 88888.00 2008-01-16 04:37:29.403 016 17396.16 120.64 53953.69 88888.00 2008-01-16 04:37:29.903 016 17396.13 120.59 53953.72 88888.00 2008-01-16 04:37:30.403 016 17396.17 120.62 53953.73 88888.00 2008-01-16 04:37:30.903 016 17396.22 120.64 53953.74 88888.00 2008-01-16 04:37:31.403 016 17396.14 120.64 53953.69 88888.00 2008-01-16 04:37:31.903 016 17396.13 120.65 53953.65 88888.00 2008-01-16 04:37:32.403 016 17396.06 120.61 53953.66 88888.00 2008-01-16 04:37:32.903 016 17396.01 120.65 53953.67 88888.00 2008-01-16 04:37:33.403 016 17396.02 120.72 53953.65 88888.00 2008-01-16 04:37:33.903 016 17396.04 120.66 53953.63 88888.00 2008-01-16 04:37:34.403 016 17396.09 120.62 53953.55 88888.00 2008-01-16 04:37:34.900 016 17396.12 120.61 53953.63 88888.00 2008-01-16 04:37:35.400 016 17396.12 120.60 53953.75 88888.00 2008-01-16 04:37:35.900 016 17396.04 120.64 53953.74 88888.00 2008-01-16 04:37:36.400 016 17395.93 120.69 53953.74 88888.00 2008-01-16 04:37:36.900 016 17395.91 120.69 53953.71 88888.00 2008-01-16 04:37:37.400 016 17395.91 120.77 53953.65 88888.00 2008-01-16 04:37:37.900 016 17395.94 120.81 53953.63 88888.00 2008-01-16 04:37:38.400 016 17395.92 120.78 53953.65 88888.00 2008-01-16 04:37:38.900 016 17395.92 120.81 53953.69 88888.00 2008-01-16 04:37:39.400 016 17395.99 120.80 53953.72 88888.00 2008-01-16 04:37:39.900 016 17395.97 120.75 53953.72 88888.00 2008-01-16 04:37:40.400 016 17395.94 120.72 53953.71 88888.00 2008-01-16 04:37:40.900 016 17395.91 120.74 53953.65 88888.00 2008-01-16 04:37:41.400 016 17395.82 120.78 53953.52 88888.00 2008-01-16 04:37:41.900 016 17395.82 120.78 53953.44 88888.00 2008-01-16 04:37:42.400 016 17395.84 120.80 53953.49 88888.00 2008-01-16 04:37:42.900 016 17395.85 120.81 53953.46 88888.00 2008-01-16 04:37:43.400 016 17395.94 120.86 53953.41 88888.00 2008-01-16 04:37:43.900 016 17395.99 120.87 53953.43 88888.00 2008-01-16 04:37:44.400 016 17395.94 120.85 53953.60 88888.00 2008-01-16 04:37:44.910 016 17395.88 120.86 53953.60 88888.00 2008-01-16 04:37:45.410 016 17395.94 120.87 53953.51 88888.00 2008-01-16 04:37:45.910 016 17395.93 120.94 53953.55 88888.00 2008-01-16 04:37:46.410 016 17395.85 120.95 53953.51 88888.00 2008-01-16 04:37:46.910 016 17395.85 121.00 53953.46 88888.00 2008-01-16 04:37:47.410 016 17395.89 120.97 53953.46 88888.00 2008-01-16 04:37:47.910 016 17395.87 120.87 53953.45 88888.00 2008-01-16 04:37:48.410 016 17395.91 120.82 53953.46 88888.00 2008-01-16 04:37:48.910 016 17395.89 120.89 53953.50 88888.00 2008-01-16 04:37:49.410 016 17395.89 120.88 53953.59 88888.00 2008-01-16 04:37:49.910 016 17395.87 120.88 53953.66 88888.00 2008-01-16 04:37:50.410 016 17395.96 120.89 53953.52 88888.00 2008-01-16 04:37:50.910 016 17395.97 120.92 53953.54 88888.00 2008-01-16 04:37:51.410 016 17395.93 120.91 53953.65 88888.00 2008-01-16 04:37:51.910 016 17396.01 120.91 53953.69 88888.00 2008-01-16 04:37:52.410 016 17395.99 120.96 53953.60 88888.00 2008-01-16 04:37:52.910 016 17396.04 120.97 53953.63 88888.00 2008-01-16 04:37:53.410 016 17395.98 120.95 53953.52 88888.00 2008-01-16 04:37:53.910 016 17395.92 120.92 53953.54 88888.00 2008-01-16 04:37:54.410 016 17395.84 120.90 53953.59 88888.00 2008-01-16 04:37:54.910 016 17395.87 120.85 53953.44 88888.00 2008-01-16 04:37:55.410 016 17395.85 120.81 53953.43 88888.00 2008-01-16 04:37:55.910 016 17395.77 120.89 53953.41 88888.00 2008-01-16 04:37:56.410 016 17395.80 120.82 53953.35 88888.00 2008-01-16 04:37:56.910 016 17395.83 120.86 53953.33 88888.00 2008-01-16 04:37:57.410 016 17395.81 120.87 53953.38 88888.00 2008-01-16 04:37:57.910 016 17395.78 120.87 53953.37 88888.00 2008-01-16 04:37:58.410 016 17395.77 120.84 53953.38 88888.00 2008-01-16 04:37:58.910 016 17395.74 120.75 53953.35 88888.00 2008-01-16 04:37:59.410 016 17395.74 120.68 53953.45 88888.00 2008-01-16 04:37:59.910 016 17395.75 120.69 53953.49 88888.00 2008-01-16 04:38:00.410 016 17395.74 120.69 53953.63 88888.00 2008-01-16 04:38:00.910 016 17395.72 120.75 53953.61 88888.00 2008-01-16 04:38:01.410 016 17395.70 120.75 53953.59 88888.00 2008-01-16 04:38:01.910 016 17395.74 120.74 53953.56 88888.00 2008-01-16 04:38:02.410 016 17395.73 120.68 53953.55 88888.00 2008-01-16 04:38:02.910 016 17395.72 120.68 53953.51 88888.00 2008-01-16 04:38:03.410 016 17395.73 120.74 53953.44 88888.00 2008-01-16 04:38:03.910 016 17395.60 120.72 53953.43 88888.00 2008-01-16 04:38:04.410 016 17395.58 120.74 53953.49 88888.00 2008-01-16 04:38:04.910 016 17395.61 120.69 53953.57 88888.00 2008-01-16 04:38:05.410 016 17395.60 120.62 53953.57 88888.00 2008-01-16 04:38:05.910 016 17395.52 120.70 53953.57 88888.00 2008-01-16 04:38:06.410 016 17395.52 120.74 53953.51 88888.00 2008-01-16 04:38:06.910 016 17395.57 120.70 53953.47 88888.00 2008-01-16 04:38:07.410 016 17395.53 120.67 53953.51 88888.00 2008-01-16 04:38:07.910 016 17395.44 120.70 53953.50 88888.00 2008-01-16 04:38:08.410 016 17395.43 120.72 53953.51 88888.00 2008-01-16 04:38:08.910 016 17395.34 120.68 53953.46 88888.00 2008-01-16 04:38:09.410 016 17395.32 120.65 53953.46 88888.00 2008-01-16 04:38:09.910 016 17395.45 120.65 53953.47 88888.00 2008-01-16 04:38:10.410 016 17395.44 120.65 53953.46 88888.00 2008-01-16 04:38:10.910 016 17395.36 120.64 53953.43 88888.00 2008-01-16 04:38:11.410 016 17395.37 120.68 53953.40 88888.00 2008-01-16 04:38:11.910 016 17395.33 120.72 53953.48 88888.00 2008-01-16 04:38:12.410 016 17395.37 120.76 53953.51 88888.00 2008-01-16 04:38:12.910 016 17395.32 120.72 53953.52 88888.00 2008-01-16 04:38:13.410 016 17395.31 120.78 53953.49 88888.00 2008-01-16 04:38:13.910 016 17395.27 120.81 53953.48 88888.00 2008-01-16 04:38:14.410 016 17395.31 120.74 53953.48 88888.00 2008-01-16 04:38:14.910 016 17395.36 120.66 53953.54 88888.00 2008-01-16 04:38:15.410 016 17395.34 120.61 53953.55 88888.00 2008-01-16 04:38:15.910 016 17395.33 120.64 53953.39 88888.00 2008-01-16 04:38:16.410 016 17395.37 120.67 53953.41 88888.00 2008-01-16 04:38:16.910 016 17395.37 120.67 53953.40 88888.00 2008-01-16 04:38:17.410 016 17395.33 120.62 53953.41 88888.00 2008-01-16 04:38:17.910 016 17395.31 120.59 53953.38 88888.00 2008-01-16 04:38:18.410 016 17395.37 120.66 53953.36 88888.00 2008-01-16 04:38:18.910 016 17395.36 120.62 53953.33 88888.00 2008-01-16 04:38:19.410 016 17395.34 120.56 53953.38 88888.00 2008-01-16 04:38:19.910 016 17395.26 120.53 53953.45 88888.00 2008-01-16 04:38:20.410 016 17395.27 120.49 53953.45 88888.00 2008-01-16 04:38:20.910 016 17395.26 120.51 53953.43 88888.00 2008-01-16 04:38:21.410 016 17395.20 120.49 53953.45 88888.00 2008-01-16 04:38:21.910 016 17395.17 120.56 53953.43 88888.00 2008-01-16 04:38:22.410 016 17395.19 120.55 53953.38 88888.00 2008-01-16 04:38:22.910 016 17395.23 120.52 53953.44 88888.00 2008-01-16 04:38:23.410 016 17395.23 120.52 53953.56 88888.00 2008-01-16 04:38:23.910 016 17395.20 120.50 53953.41 88888.00 2008-01-16 04:38:24.410 016 17395.16 120.49 53953.37 88888.00 2008-01-16 04:38:24.910 016 17395.16 120.49 53953.34 88888.00 2008-01-16 04:38:25.410 016 17395.17 120.53 53953.37 88888.00 2008-01-16 04:38:25.910 016 17395.14 120.43 53953.41 88888.00 2008-01-16 04:38:26.410 016 17395.12 120.45 53953.37 88888.00 2008-01-16 04:38:26.910 016 17395.07 120.46 53953.44 88888.00 2008-01-16 04:38:27.410 016 17395.16 120.46 53953.49 88888.00 2008-01-16 04:38:27.910 016 17395.17 120.47 53953.52 88888.00 2008-01-16 04:38:28.410 016 17395.14 120.45 53953.48 88888.00 2008-01-16 04:38:28.910 016 17395.02 120.39 53953.41 88888.00 2008-01-16 04:38:29.410 016 17394.94 120.30 53953.43 88888.00 2008-01-16 04:38:29.910 016 17394.94 120.29 53953.44 88888.00 2008-01-16 04:38:30.410 016 17394.95 120.27 53953.47 88888.00 2008-01-16 04:38:30.910 016 17394.96 120.31 53953.50 88888.00 2008-01-16 04:38:31.410 016 17394.97 120.40 53953.46 88888.00 2008-01-16 04:38:31.910 016 17394.95 120.38 53953.41 88888.00 2008-01-16 04:38:32.410 016 17394.95 120.27 53953.43 88888.00 2008-01-16 04:38:32.910 016 17394.99 120.23 53953.39 88888.00 2008-01-16 04:38:33.410 016 17394.93 120.25 53953.46 88888.00 2008-01-16 04:38:33.910 016 17394.85 120.28 53953.43 88888.00 2008-01-16 04:38:34.410 016 17394.83 120.33 53953.49 88888.00 2008-01-16 04:38:34.910 016 17394.85 120.32 53953.59 88888.00 2008-01-16 04:38:35.410 016 17394.83 120.30 53953.59 88888.00 2008-01-16 04:38:35.910 016 17394.85 120.30 53953.55 88888.00 2008-01-16 04:38:36.410 016 17394.84 120.23 53953.54 88888.00 2008-01-16 04:38:36.910 016 17394.82 120.23 53953.46 88888.00 2008-01-16 04:38:37.410 016 17394.84 120.25 53953.46 88888.00 2008-01-16 04:38:37.910 016 17394.81 120.25 53953.52 88888.00 2008-01-16 04:38:38.410 016 17394.75 120.30 53953.47 88888.00 2008-01-16 04:38:38.910 016 17394.66 120.35 53953.36 88888.00 2008-01-16 04:38:39.410 016 17394.65 120.33 53953.43 88888.00 2008-01-16 04:38:39.910 016 17394.71 120.36 53953.43 88888.00 2008-01-16 04:38:40.410 016 17394.72 120.32 53953.48 88888.00 2008-01-16 04:38:40.910 016 17394.68 120.36 53953.51 88888.00 2008-01-16 04:38:41.410 016 17394.61 120.39 53953.46 88888.00 2008-01-16 04:38:41.910 016 17394.61 120.42 53953.51 88888.00 2008-01-16 04:38:42.410 016 17394.60 120.48 53953.51 88888.00 2008-01-16 04:38:42.910 016 17394.59 120.52 53953.52 88888.00 2008-01-16 04:38:43.410 016 17394.56 120.56 53953.48 88888.00 2008-01-16 04:38:43.910 016 17394.51 120.58 53953.55 88888.00 2008-01-16 04:38:44.410 016 17394.41 120.62 53953.56 88888.00 2008-01-16 04:38:44.910 016 17394.45 120.60 53953.54 88888.00 2008-01-16 04:38:45.410 016 17394.55 120.55 53953.47 88888.00 2008-01-16 04:38:45.910 016 17394.46 120.62 53953.43 88888.00 2008-01-16 04:38:46.410 016 17394.42 120.68 53953.43 88888.00 2008-01-16 04:38:46.910 016 17394.41 120.69 53953.52 88888.00 2008-01-16 04:38:47.410 016 17394.46 120.76 53953.59 88888.00 2008-01-16 04:38:47.910 016 17394.52 120.75 53953.55 88888.00 2008-01-16 04:38:48.410 016 17394.53 120.82 53953.60 88888.00 2008-01-16 04:38:48.910 016 17394.50 120.89 53953.51 88888.00 2008-01-16 04:38:49.410 016 17394.35 120.82 53953.54 88888.00 2008-01-16 04:38:49.910 016 17394.32 120.89 53953.59 88888.00 2008-01-16 04:38:50.410 016 17394.35 120.94 53953.55 88888.00 2008-01-16 04:38:50.910 016 17394.53 120.91 53953.52 88888.00 2008-01-16 04:38:51.410 016 17394.51 120.97 53953.48 88888.00 2008-01-16 04:38:51.910 016 17394.43 121.00 53953.40 88888.00 2008-01-16 04:38:52.410 016 17394.43 121.03 53953.43 88888.00 2008-01-16 04:38:52.910 016 17394.51 120.99 53953.35 88888.00 2008-01-16 04:38:53.410 016 17394.54 121.03 53953.25 88888.00 2008-01-16 04:38:53.910 016 17394.62 121.10 53953.27 88888.00 2008-01-16 04:38:54.410 016 17394.66 121.14 53953.33 88888.00 2008-01-16 04:38:54.910 016 17394.63 121.14 53953.40 88888.00 2008-01-16 04:38:55.410 016 17394.54 121.14 53953.43 88888.00 2008-01-16 04:38:55.910 016 17394.60 121.17 53953.44 88888.00 2008-01-16 04:38:56.410 016 17394.68 121.16 53953.54 88888.00 2008-01-16 04:38:56.910 016 17394.68 121.14 53953.55 88888.00 2008-01-16 04:38:57.410 016 17394.61 121.14 53953.46 88888.00 2008-01-16 04:38:57.910 016 17394.64 121.13 53953.49 88888.00 2008-01-16 04:38:58.410 016 17394.64 121.14 53953.52 88888.00 2008-01-16 04:38:58.910 016 17394.68 121.13 53953.45 88888.00 2008-01-16 04:38:59.410 016 17394.68 121.18 53953.49 88888.00 2008-01-16 04:38:59.910 016 17394.62 121.24 53953.60 88888.00 2008-01-16 04:39:00.410 016 17394.56 121.27 53953.58 88888.00 2008-01-16 04:39:00.910 016 17394.54 121.27 53953.49 88888.00 2008-01-16 04:39:01.410 016 17394.58 121.23 53953.43 88888.00 2008-01-16 04:39:01.910 016 17394.69 121.30 53953.41 88888.00 2008-01-16 04:39:02.410 016 17394.73 121.29 53953.43 88888.00 2008-01-16 04:39:02.910 016 17394.79 121.21 53953.37 88888.00 2008-01-16 04:39:03.410 016 17394.84 121.23 53953.38 88888.00 2008-01-16 04:39:03.910 016 17394.82 121.27 53953.37 88888.00 2008-01-16 04:39:04.410 016 17394.83 121.37 53953.38 88888.00 2008-01-16 04:39:04.910 016 17394.78 121.31 53953.41 88888.00 2008-01-16 04:39:05.410 016 17394.80 121.34 53953.49 88888.00 2008-01-16 04:39:05.910 016 17394.81 121.38 53953.55 88888.00 2008-01-16 04:39:06.410 016 17394.75 121.35 53953.43 88888.00 2008-01-16 04:39:06.910 016 17394.81 121.28 53953.38 88888.00 2008-01-16 04:39:07.410 016 17394.75 121.28 53953.29 88888.00 2008-01-16 04:39:07.910 016 17394.76 121.27 53953.34 88888.00 2008-01-16 04:39:08.410 016 17394.78 121.26 53953.38 88888.00 2008-01-16 04:39:08.910 016 17394.78 121.27 53953.46 88888.00 2008-01-16 04:39:09.410 016 17394.79 121.30 53953.38 88888.00 2008-01-16 04:39:09.910 016 17394.86 121.36 53953.37 88888.00 2008-01-16 04:39:10.410 016 17394.93 121.40 53953.41 88888.00 2008-01-16 04:39:10.910 016 17394.86 121.37 53953.41 88888.00 2008-01-16 04:39:11.410 016 17394.81 121.36 53953.36 88888.00 2008-01-16 04:39:11.910 016 17394.84 121.36 53953.33 88888.00 2008-01-16 04:39:12.410 016 17394.74 121.44 53953.34 88888.00 2008-01-16 04:39:12.910 016 17394.81 121.42 53953.35 88888.00 2008-01-16 04:39:13.410 016 17394.84 121.35 53953.34 88888.00 2008-01-16 04:39:13.910 016 17394.85 121.27 53953.34 88888.00 2008-01-16 04:39:14.410 016 17394.83 121.28 53953.23 88888.00 2008-01-16 04:39:14.910 016 17394.84 121.29 53953.18 88888.00 2008-01-16 04:39:15.410 016 17394.79 121.31 53953.14 88888.00 2008-01-16 04:39:15.910 016 17394.82 121.27 53953.14 88888.00 2008-01-16 04:39:16.410 016 17394.83 121.28 53953.23 88888.00 2008-01-16 04:39:16.910 016 17394.80 121.26 53953.29 88888.00 2008-01-16 04:39:17.410 016 17394.87 121.27 53953.24 88888.00 2008-01-16 04:39:17.910 016 17394.85 121.28 53953.22 88888.00 2008-01-16 04:39:18.410 016 17394.81 121.29 53953.34 88888.00 2008-01-16 04:39:18.910 016 17394.76 121.31 53953.41 88888.00 2008-01-16 04:39:19.410 016 17394.80 121.30 53953.38 88888.00 2008-01-16 04:39:19.910 016 17394.76 121.28 53953.28 88888.00 2008-01-16 04:39:20.410 016 17394.76 121.35 53953.23 88888.00 2008-01-16 04:39:20.910 016 17394.76 121.37 53953.28 88888.00 2008-01-16 04:39:21.410 016 17394.86 121.36 53953.36 88888.00 2008-01-16 04:39:21.910 016 17394.92 121.36 53953.35 88888.00 2008-01-16 04:39:22.410 016 17394.87 121.36 53953.35 88888.00 2008-01-16 04:39:22.910 016 17394.83 121.38 53953.29 88888.00 2008-01-16 04:39:23.410 016 17394.78 121.37 53953.19 88888.00 2008-01-16 04:39:23.910 016 17394.76 121.39 53953.23 88888.00 2008-01-16 04:39:24.410 016 17394.79 121.27 53953.36 88888.00 2008-01-16 04:39:24.910 016 17394.75 121.25 53953.41 88888.00 2008-01-16 04:39:25.410 016 17394.79 121.30 53953.36 88888.00 2008-01-16 04:39:25.910 016 17394.83 121.28 53953.28 88888.00 2008-01-16 04:39:26.410 016 17394.84 121.33 53953.24 88888.00 2008-01-16 04:39:26.910 016 17394.83 121.36 53953.26 88888.00 2008-01-16 04:39:27.410 016 17394.78 121.38 53953.34 88888.00 2008-01-16 04:39:27.910 016 17394.79 121.37 53953.43 88888.00 2008-01-16 04:39:28.410 016 17394.73 121.39 53953.45 88888.00 2008-01-16 04:39:28.910 016 17394.80 121.40 53953.44 88888.00 2008-01-16 04:39:29.410 016 17394.84 121.36 53953.49 88888.00 2008-01-16 04:39:29.910 016 17394.79 121.35 53953.50 88888.00 2008-01-16 04:39:30.410 016 17394.78 121.38 53953.45 88888.00 2008-01-16 04:39:30.910 016 17394.80 121.45 53953.38 88888.00 2008-01-16 04:39:31.410 016 17394.91 121.47 53953.45 88888.00 2008-01-16 04:39:31.910 016 17394.89 121.49 53953.39 88888.00 2008-01-16 04:39:32.410 016 17394.89 121.53 53953.41 88888.00 2008-01-16 04:39:32.910 016 17394.90 121.52 53953.38 88888.00 2008-01-16 04:39:33.410 016 17394.91 121.46 53953.33 88888.00 2008-01-16 04:39:33.910 016 17394.99 121.43 53953.43 88888.00 2008-01-16 04:39:34.410 016 17394.99 121.45 53953.40 88888.00 2008-01-16 04:39:34.910 016 17394.94 121.47 53953.39 88888.00 2008-01-16 04:39:35.410 016 17395.02 121.50 53953.48 88888.00 2008-01-16 04:39:35.910 016 17395.02 121.54 53953.50 88888.00 2008-01-16 04:39:36.410 016 17395.06 121.47 53953.48 88888.00 2008-01-16 04:39:36.910 016 17395.07 121.50 53953.40 88888.00 2008-01-16 04:39:37.410 016 17395.14 121.48 53953.39 88888.00 2008-01-16 04:39:37.910 016 17395.16 121.50 53953.35 88888.00 2008-01-16 04:39:38.410 016 17395.22 121.52 53953.36 88888.00 2008-01-16 04:39:38.910 016 17395.17 121.45 53953.32 88888.00 2008-01-16 04:39:39.410 016 17395.11 121.44 53953.41 88888.00 2008-01-16 04:39:39.910 016 17395.09 121.40 53953.46 88888.00 2008-01-16 04:39:40.410 016 17395.17 121.43 53953.46 88888.00 2008-01-16 04:39:40.910 016 17395.20 121.34 53953.40 88888.00 2008-01-16 04:39:41.410 016 17395.30 121.27 53953.43 88888.00 2008-01-16 04:39:41.910 016 17395.31 121.39 53953.37 88888.00 2008-01-16 04:39:42.410 016 17395.32 121.40 53953.30 88888.00 2008-01-16 04:39:42.910 016 17395.36 121.43 53953.25 88888.00 2008-01-16 04:39:43.410 016 17395.35 121.45 53953.28 88888.00 2008-01-16 04:39:43.910 016 17395.40 121.45 53953.34 88888.00 2008-01-16 04:39:44.410 016 17395.38 121.44 53953.34 88888.00 2008-01-16 04:39:44.910 016 17395.31 121.39 53953.34 88888.00 2008-01-16 04:39:45.410 016 17395.30 121.31 53953.36 88888.00 2008-01-16 04:39:45.910 016 17395.37 121.34 53953.29 88888.00 2008-01-16 04:39:46.410 016 17395.41 121.44 53953.27 88888.00 2008-01-16 04:39:46.910 016 17395.44 121.43 53953.33 88888.00 2008-01-16 04:39:47.410 016 17395.41 121.38 53953.25 88888.00 2008-01-16 04:39:47.910 016 17395.41 121.34 53953.26 88888.00 2008-01-16 04:39:48.410 016 17395.41 121.35 53953.26 88888.00 2008-01-16 04:39:48.910 016 17395.36 121.36 53953.29 88888.00 2008-01-16 04:39:49.410 016 17395.30 121.42 53953.34 88888.00 2008-01-16 04:39:49.910 016 17395.34 121.42 53953.35 88888.00 2008-01-16 04:39:50.410 016 17395.30 121.43 53953.39 88888.00 2008-01-16 04:39:50.910 016 17395.37 121.33 53953.39 88888.00 2008-01-16 04:39:51.410 016 17395.27 121.31 53953.44 88888.00 2008-01-16 04:39:51.910 016 17395.25 121.25 53953.49 88888.00 2008-01-16 04:39:52.410 016 17395.21 121.26 53953.41 88888.00 2008-01-16 04:39:52.910 016 17395.27 121.28 53953.40 88888.00 2008-01-16 04:39:53.410 016 17395.17 121.33 53953.45 88888.00 2008-01-16 04:39:53.910 016 17395.10 121.31 53953.48 88888.00 2008-01-16 04:39:54.410 016 17395.09 121.35 53953.47 88888.00 2008-01-16 04:39:54.910 016 17395.02 121.30 53953.48 88888.00 2008-01-16 04:39:55.410 016 17395.04 121.28 53953.46 88888.00 2008-01-16 04:39:55.910 016 17395.17 121.21 53953.48 88888.00 2008-01-16 04:39:56.410 016 17395.20 121.20 53953.48 88888.00 2008-01-16 04:39:56.910 016 17395.13 121.23 53953.48 88888.00 2008-01-16 04:39:57.410 016 17395.09 121.21 53953.47 88888.00 2008-01-16 04:39:57.910 016 17395.07 121.27 53953.40 88888.00 2008-01-16 04:39:58.410 016 17395.02 121.18 53953.45 88888.00 2008-01-16 04:39:58.910 016 17394.99 121.10 53953.49 88888.00 2008-01-16 04:39:59.410 016 17395.03 121.17 53953.39 88888.00 2008-01-16 04:39:59.907 016 17395.11 121.18 53953.35 88888.00 2008-01-16 04:40:00.407 016 17395.04 121.16 53953.44 88888.00 2008-01-16 04:40:00.907 016 17395.04 121.18 53953.43 88888.00 2008-01-16 04:40:01.407 016 17395.11 121.15 53953.41 88888.00 2008-01-16 04:40:01.907 016 17395.13 121.14 53953.48 88888.00 2008-01-16 04:40:02.407 016 17395.14 121.11 53953.51 88888.00 2008-01-16 04:40:02.907 016 17395.11 121.05 53953.49 88888.00 2008-01-16 04:40:03.407 016 17395.10 121.07 53953.38 88888.00 2008-01-16 04:40:03.907 016 17395.15 121.14 53953.29 88888.00 2008-01-16 04:40:04.407 016 17395.22 121.17 53953.33 88888.00 2008-01-16 04:40:04.907 016 17395.17 121.15 53953.38 88888.00 2008-01-16 04:40:05.407 016 17395.22 121.16 53953.29 88888.00 2008-01-16 04:40:05.907 016 17395.20 121.10 53953.29 88888.00 2008-01-16 04:40:06.407 016 17395.25 121.08 53953.34 88888.00 2008-01-16 04:40:06.907 016 17395.29 121.06 53953.34 88888.00 2008-01-16 04:40:07.407 016 17395.29 121.08 53953.33 88888.00 2008-01-16 04:40:07.907 016 17395.35 121.04 53953.36 88888.00 2008-01-16 04:40:08.407 016 17395.33 121.00 53953.43 88888.00 2008-01-16 04:40:08.907 016 17395.25 120.99 53953.29 88888.00 2008-01-16 04:40:09.407 016 17395.24 120.98 53953.22 88888.00 2008-01-16 04:40:09.907 016 17395.22 120.98 53953.29 88888.00 2008-01-16 04:40:10.407 016 17395.23 120.95 53953.33 88888.00 2008-01-16 04:40:10.907 016 17395.31 120.96 53953.34 88888.00 2008-01-16 04:40:11.407 016 17395.38 120.90 53953.37 88888.00 2008-01-16 04:40:11.907 016 17395.37 120.88 53953.35 88888.00 2008-01-16 04:40:12.407 016 17395.35 120.95 53953.45 88888.00 2008-01-16 04:40:12.907 016 17395.42 120.91 53953.46 88888.00 2008-01-16 04:40:13.407 016 17395.42 120.84 53953.50 88888.00 2008-01-16 04:40:13.907 016 17395.43 120.82 53953.52 88888.00 2008-01-16 04:40:14.407 016 17395.37 120.84 53953.48 88888.00 2008-01-16 04:40:14.907 016 17395.46 120.82 53953.49 88888.00 2008-01-16 04:40:15.407 016 17395.53 120.84 53953.49 88888.00 2008-01-16 04:40:15.907 016 17395.52 120.87 53953.50 88888.00 2008-01-16 04:40:16.407 016 17395.53 120.94 53953.48 88888.00 2008-01-16 04:40:16.907 016 17395.61 120.88 53953.44 88888.00 2008-01-16 04:40:17.407 016 17395.56 120.88 53953.44 88888.00 2008-01-16 04:40:17.907 016 17395.56 120.90 53953.47 88888.00 2008-01-16 04:40:18.407 016 17395.64 120.84 53953.48 88888.00 2008-01-16 04:40:18.907 016 17395.61 120.88 53953.47 88888.00 2008-01-16 04:40:19.407 016 17395.57 120.95 53953.39 88888.00 2008-01-16 04:40:19.907 016 17395.45 120.94 53953.35 88888.00 2008-01-16 04:40:20.407 016 17395.44 120.86 53953.38 88888.00 2008-01-16 04:40:20.907 016 17395.52 120.87 53953.39 88888.00 2008-01-16 04:40:21.407 016 17395.56 120.90 53953.40 88888.00 2008-01-16 04:40:21.907 016 17395.52 120.88 53953.41 88888.00 2008-01-16 04:40:22.407 016 17395.46 120.90 53953.43 88888.00 2008-01-16 04:40:22.907 016 17395.54 120.91 53953.46 88888.00 2008-01-16 04:40:23.407 016 17395.55 120.98 53953.46 88888.00 2008-01-16 04:40:23.907 016 17395.61 120.99 53953.47 88888.00 2008-01-16 04:40:24.407 016 17395.65 120.99 53953.51 88888.00 2008-01-16 04:40:24.907 016 17395.62 121.10 53953.49 88888.00 2008-01-16 04:40:25.407 016 17395.54 121.14 53953.57 88888.00 2008-01-16 04:40:25.907 016 17395.55 121.08 53953.59 88888.00 2008-01-16 04:40:26.407 016 17395.64 120.98 53953.58 88888.00 2008-01-16 04:40:26.907 016 17395.68 120.98 53953.55 88888.00 2008-01-16 04:40:27.407 016 17395.68 121.05 53953.39 88888.00 2008-01-16 04:40:27.907 016 17395.66 121.09 53953.35 88888.00 2008-01-16 04:40:28.407 016 17395.64 121.05 53953.44 88888.00 2008-01-16 04:40:28.907 016 17395.65 121.08 53953.36 88888.00 2008-01-16 04:40:29.407 016 17395.82 121.10 53953.25 88888.00 2008-01-16 04:40:29.907 016 17395.81 121.06 53953.32 88888.00 2008-01-16 04:40:30.407 016 17395.70 121.09 53953.38 88888.00 2008-01-16 04:40:30.907 016 17395.73 121.11 53953.40 88888.00 2008-01-16 04:40:31.407 016 17395.76 121.11 53953.38 88888.00 2008-01-16 04:40:31.907 016 17395.67 121.17 53953.45 88888.00 2008-01-16 04:40:32.407 016 17395.73 121.15 53953.47 88888.00 2008-01-16 04:40:32.907 016 17395.81 121.21 53953.47 88888.00 2008-01-16 04:40:33.407 016 17395.77 121.16 53953.58 88888.00 2008-01-16 04:40:33.907 016 17395.81 121.14 53953.59 88888.00 2008-01-16 04:40:34.407 016 17395.75 121.14 53953.51 88888.00 2008-01-16 04:40:34.907 016 17395.73 121.14 53953.54 88888.00 2008-01-16 04:40:35.407 016 17395.75 121.18 53953.54 88888.00 2008-01-16 04:40:35.907 016 17395.80 121.19 53953.50 88888.00 2008-01-16 04:40:36.407 016 17395.81 121.23 53953.52 88888.00 2008-01-16 04:40:36.907 016 17395.81 121.17 53953.50 88888.00 2008-01-16 04:40:37.407 016 17395.80 121.17 53953.44 88888.00 2008-01-16 04:40:37.907 016 17395.82 121.17 53953.46 88888.00 2008-01-16 04:40:38.407 016 17395.77 121.15 53953.49 88888.00 2008-01-16 04:40:38.907 016 17395.80 121.14 53953.45 88888.00 2008-01-16 04:40:39.407 016 17395.81 121.09 53953.48 88888.00 2008-01-16 04:40:39.907 016 17395.83 121.08 53953.59 88888.00 2008-01-16 04:40:40.407 016 17395.83 121.10 53953.63 88888.00 2008-01-16 04:40:40.907 016 17395.88 121.09 53953.67 88888.00 2008-01-16 04:40:41.407 016 17395.80 121.15 53953.56 88888.00 2008-01-16 04:40:41.907 016 17395.82 121.08 53953.60 88888.00 2008-01-16 04:40:42.407 016 17395.94 120.97 53953.52 88888.00 2008-01-16 04:40:42.907 016 17395.94 120.89 53953.55 88888.00 2008-01-16 04:40:43.407 016 17395.91 120.85 53953.56 88888.00 2008-01-16 04:40:43.907 016 17395.93 120.87 53953.57 88888.00 2008-01-16 04:40:44.407 016 17395.91 120.85 53953.45 88888.00 2008-01-16 04:40:44.907 016 17395.89 120.88 53953.45 88888.00 2008-01-16 04:40:45.407 016 17395.96 120.82 53953.60 88888.00 2008-01-16 04:40:45.907 016 17395.96 120.84 53953.63 88888.00 2008-01-16 04:40:46.407 016 17395.97 120.77 53953.57 88888.00 2008-01-16 04:40:46.907 016 17395.97 120.67 53953.58 88888.00 2008-01-16 04:40:47.407 016 17395.95 120.64 53953.56 88888.00 2008-01-16 04:40:47.907 016 17395.98 120.60 53953.59 88888.00 2008-01-16 04:40:48.407 016 17396.01 120.58 53953.58 88888.00 2008-01-16 04:40:48.907 016 17396.08 120.50 53953.59 88888.00 2008-01-16 04:40:49.407 016 17396.08 120.47 53953.68 88888.00 2008-01-16 04:40:49.907 016 17396.06 120.43 53953.66 88888.00 2008-01-16 04:40:50.407 016 17396.07 120.39 53953.66 88888.00 2008-01-16 04:40:50.907 016 17396.06 120.38 53953.60 88888.00 2008-01-16 04:40:51.407 016 17396.07 120.29 53953.66 88888.00 2008-01-16 04:40:51.907 016 17396.08 120.29 53953.77 88888.00 2008-01-16 04:40:52.407 016 17396.06 120.21 53953.73 88888.00 2008-01-16 04:40:52.907 016 17396.09 120.20 53953.63 88888.00 2008-01-16 04:40:53.407 016 17396.11 120.17 53953.72 88888.00 2008-01-16 04:40:53.907 016 17396.18 120.09 53953.71 88888.00 2008-01-16 04:40:54.407 016 17396.26 120.02 53953.62 88888.00 2008-01-16 04:40:54.907 016 17396.28 120.00 53953.63 88888.00 2008-01-16 04:40:55.407 016 17396.34 119.90 53953.59 88888.00 2008-01-16 04:40:55.907 016 17396.35 119.91 53953.62 88888.00 2008-01-16 04:40:56.407 016 17396.25 119.83 53953.66 88888.00 2008-01-16 04:40:56.907 016 17396.29 119.75 53953.67 88888.00 2008-01-16 04:40:57.407 016 17396.38 119.73 53953.60 88888.00 2008-01-16 04:40:57.907 016 17396.43 119.68 53953.58 88888.00 2008-01-16 04:40:58.407 016 17396.40 119.70 53953.57 88888.00 2008-01-16 04:40:58.907 016 17396.35 119.68 53953.46 88888.00 2008-01-16 04:40:59.407 016 17396.33 119.65 53953.44 88888.00 2008-01-16 04:40:59.907 016 17396.35 119.54 53953.47 88888.00 2008-01-16 04:41:00.407 016 17396.39 119.52 53953.51 88888.00 2008-01-16 04:41:00.907 016 17396.31 119.52 53953.51 88888.00 2008-01-16 04:41:01.407 016 17396.28 119.51 53953.51 88888.00 2008-01-16 04:41:01.907 016 17396.34 119.51 53953.62 88888.00 2008-01-16 04:41:02.407 016 17396.42 119.51 53953.60 88888.00 2008-01-16 04:41:02.907 016 17396.42 119.43 53953.60 88888.00 2008-01-16 04:41:03.407 016 17396.42 119.40 53953.59 88888.00 2008-01-16 04:41:03.907 016 17396.44 119.35 53953.56 88888.00 2008-01-16 04:41:04.407 016 17396.39 119.34 53953.51 88888.00 2008-01-16 04:41:04.907 016 17396.48 119.34 53953.54 88888.00 2008-01-16 04:41:05.407 016 17396.56 119.32 53953.60 88888.00 2008-01-16 04:41:05.907 016 17396.58 119.29 53953.61 88888.00 2008-01-16 04:41:06.407 016 17396.58 119.32 53953.54 88888.00 2008-01-16 04:41:06.907 016 17396.57 119.30 53953.50 88888.00 2008-01-16 04:41:07.407 016 17396.52 119.29 53953.58 88888.00 2008-01-16 04:41:07.907 016 17396.57 119.29 53953.62 88888.00 2008-01-16 04:41:08.407 016 17396.57 119.28 53953.45 88888.00 2008-01-16 04:41:08.907 016 17396.58 119.31 53953.49 88888.00 2008-01-16 04:41:09.407 016 17396.46 119.35 53953.59 88888.00 2008-01-16 04:41:09.907 016 17396.40 119.39 53953.60 88888.00 2008-01-16 04:41:10.407 016 17396.45 119.36 53953.61 88888.00 2008-01-16 04:41:10.907 016 17396.48 119.41 53953.66 88888.00 2008-01-16 04:41:11.407 016 17396.47 119.47 53953.55 88888.00 2008-01-16 04:41:11.907 016 17396.46 119.45 53953.54 88888.00 2008-01-16 04:41:12.407 016 17396.49 119.47 53953.57 88888.00 2008-01-16 04:41:12.907 016 17396.56 119.52 53953.58 88888.00 2008-01-16 04:41:13.407 016 17396.55 119.58 53953.58 88888.00 2008-01-16 04:41:13.907 016 17396.54 119.55 53953.57 88888.00 2008-01-16 04:41:14.407 016 17396.50 119.47 53953.66 88888.00 2008-01-16 04:41:14.906 016 17396.50 119.40 53953.75 88888.00 2008-01-16 04:41:15.406 016 17396.47 119.41 53953.69 88888.00 2008-01-16 04:41:15.906 016 17396.48 119.45 53953.71 88888.00 2008-01-16 04:41:16.406 016 17396.46 119.48 53953.68 88888.00 2008-01-16 04:41:16.906 016 17396.43 119.47 53953.81 88888.00 2008-01-16 04:41:17.406 016 17396.45 119.49 53953.78 88888.00 2008-01-16 04:41:17.906 016 17396.42 119.48 53953.74 88888.00 2008-01-16 04:41:18.406 016 17396.45 119.54 53953.72 88888.00 2008-01-16 04:41:18.906 016 17396.48 119.61 53953.61 88888.00 2008-01-16 04:41:19.406 016 17396.36 119.62 53953.56 88888.00 2008-01-16 04:41:19.907 016 17396.32 119.63 53953.56 88888.00 2008-01-16 04:41:20.407 016 17396.37 119.69 53953.55 88888.00 2008-01-16 04:41:20.907 016 17396.35 119.73 53953.54 88888.00 2008-01-16 04:41:21.407 016 17396.40 119.73 53953.56 88888.00 2008-01-16 04:41:21.907 016 17396.33 119.74 53953.62 88888.00 2008-01-16 04:41:22.407 016 17396.29 119.78 53953.70 88888.00 2008-01-16 04:41:22.907 016 17396.35 119.80 53953.77 88888.00 2008-01-16 04:41:23.407 016 17396.43 119.84 53953.77 88888.00 2008-01-16 04:41:23.907 016 17396.40 119.89 53953.78 88888.00 2008-01-16 04:41:24.407 016 17396.35 119.82 53953.79 88888.00 2008-01-16 04:41:24.907 016 17396.37 119.80 53953.74 88888.00 2008-01-16 04:41:25.407 016 17396.37 119.80 53953.73 88888.00 2008-01-16 04:41:25.907 016 17396.34 119.86 53953.68 88888.00 2008-01-16 04:41:26.407 016 17396.33 119.97 53953.70 88888.00 2008-01-16 04:41:26.907 016 17396.32 119.96 53953.73 88888.00 2008-01-16 04:41:27.407 016 17396.33 119.92 53953.79 88888.00 2008-01-16 04:41:27.907 016 17396.34 119.91 53953.81 88888.00 2008-01-16 04:41:28.407 016 17396.43 119.91 53953.75 88888.00 2008-01-16 04:41:28.907 016 17396.33 119.86 53953.67 88888.00 2008-01-16 04:41:29.407 016 17396.32 119.88 53953.73 88888.00 2008-01-16 04:41:29.907 016 17396.35 119.94 53953.80 88888.00 2008-01-16 04:41:30.407 016 17396.39 119.94 53953.79 88888.00 2008-01-16 04:41:30.907 016 17396.40 119.98 53953.75 88888.00 2008-01-16 04:41:31.407 016 17396.39 120.01 53953.61 88888.00 2008-01-16 04:41:31.907 016 17396.40 120.02 53953.66 88888.00 2008-01-16 04:41:32.407 016 17396.43 120.07 53953.71 88888.00 2008-01-16 04:41:32.907 016 17396.42 120.01 53953.71 88888.00 2008-01-16 04:41:33.407 016 17396.50 119.97 53953.69 88888.00 2008-01-16 04:41:33.907 016 17396.46 119.99 53953.67 88888.00 2008-01-16 04:41:34.407 016 17396.49 120.02 53953.65 88888.00 2008-01-16 04:41:34.907 016 17396.52 119.98 53953.72 88888.00 2008-01-16 04:41:35.407 016 17396.53 119.96 53953.72 88888.00 2008-01-16 04:41:35.907 016 17396.55 119.97 53953.80 88888.00 2008-01-16 04:41:36.407 016 17396.59 120.03 53953.80 88888.00 2008-01-16 04:41:36.907 016 17396.62 120.03 53953.80 88888.00 2008-01-16 04:41:37.407 016 17396.63 120.08 53953.86 88888.00 2008-01-16 04:41:37.907 016 17396.67 120.04 53953.74 88888.00 2008-01-16 04:41:38.407 016 17396.68 119.93 53953.71 88888.00 2008-01-16 04:41:38.907 016 17396.73 119.94 53953.70 88888.00 2008-01-16 04:41:39.407 016 17396.72 119.96 53953.71 88888.00 2008-01-16 04:41:39.907 016 17396.70 119.97 53953.68 88888.00 2008-01-16 04:41:40.407 016 17396.74 120.00 53953.68 88888.00 2008-01-16 04:41:40.907 016 17396.73 119.90 53953.70 88888.00 2008-01-16 04:41:41.407 016 17396.67 119.91 53953.67 88888.00 2008-01-16 04:41:41.907 016 17396.76 119.91 53953.60 88888.00 2008-01-16 04:41:42.407 016 17396.80 119.96 53953.65 88888.00 2008-01-16 04:41:42.907 016 17396.82 119.84 53953.69 88888.00 2008-01-16 04:41:43.407 016 17396.82 119.82 53953.65 88888.00 2008-01-16 04:41:43.907 016 17396.73 119.80 53953.79 88888.00 2008-01-16 04:41:44.407 016 17396.78 119.72 53953.84 88888.00 2008-01-16 04:41:44.907 016 17396.87 119.77 53953.74 88888.00 2008-01-16 04:41:45.407 016 17396.86 119.79 53953.74 88888.00 2008-01-16 04:41:45.907 016 17396.85 119.72 53953.79 88888.00 2008-01-16 04:41:46.407 016 17396.90 119.63 53953.83 88888.00 2008-01-16 04:41:46.907 016 17396.87 119.65 53953.80 88888.00 2008-01-16 04:41:47.407 016 17396.93 119.59 53953.80 88888.00 2008-01-16 04:41:47.907 016 17397.00 119.60 53953.74 88888.00 2008-01-16 04:41:48.407 016 17397.06 119.60 53953.67 88888.00 2008-01-16 04:41:48.907 016 17397.01 119.58 53953.70 88888.00 2008-01-16 04:41:49.407 016 17396.88 119.51 53953.78 88888.00 2008-01-16 04:41:49.907 016 17396.83 119.47 53953.78 88888.00 2008-01-16 04:41:50.407 016 17396.87 119.53 53953.79 88888.00 2008-01-16 04:41:50.907 016 17396.87 119.47 53953.77 88888.00 2008-01-16 04:41:51.407 016 17396.89 119.44 53953.75 88888.00 2008-01-16 04:41:51.907 016 17396.88 119.42 53953.75 88888.00 2008-01-16 04:41:52.407 016 17396.86 119.33 53953.72 88888.00 2008-01-16 04:41:52.907 016 17396.89 119.31 53953.70 88888.00 2008-01-16 04:41:53.407 016 17396.95 119.34 53953.79 88888.00 2008-01-16 04:41:53.907 016 17396.89 119.39 53953.73 88888.00 2008-01-16 04:41:54.407 016 17396.90 119.40 53953.75 88888.00 2008-01-16 04:41:54.907 016 17396.93 119.33 53953.71 88888.00 2008-01-16 04:41:55.407 016 17396.88 119.32 53953.63 88888.00 2008-01-16 04:41:55.907 016 17397.00 119.29 53953.69 88888.00 2008-01-16 04:41:56.407 016 17396.96 119.18 53953.70 88888.00 2008-01-16 04:41:56.907 016 17396.86 119.14 53953.62 88888.00 2008-01-16 04:41:57.407 016 17396.87 119.22 53953.65 88888.00 2008-01-16 04:41:57.907 016 17396.88 119.15 53953.72 88888.00 2008-01-16 04:41:58.407 016 17396.93 119.21 53953.71 88888.00 2008-01-16 04:41:58.907 016 17396.87 119.28 53953.77 88888.00 2008-01-16 04:41:59.407 016 17396.83 119.16 53953.79 88888.00 2008-01-16 04:41:59.907 016 17396.80 119.10 53953.77 88888.00 2008-01-16 04:42:00.407 016 17396.85 119.00 53953.83 88888.00 2008-01-16 04:42:00.907 016 17396.86 119.06 53953.89 88888.00 2008-01-16 04:42:01.407 016 17396.85 119.13 53953.83 88888.00 2008-01-16 04:42:01.907 016 17396.84 119.09 53953.75 88888.00 2008-01-16 04:42:02.407 016 17396.87 119.05 53953.81 88888.00 2008-01-16 04:42:02.907 016 17396.88 119.06 53953.85 88888.00 2008-01-16 04:42:03.407 016 17396.98 119.04 53953.95 88888.00 2008-01-16 04:42:03.907 016 17397.01 119.13 53953.93 88888.00 2008-01-16 04:42:04.407 016 17397.05 119.18 53953.96 88888.00 2008-01-16 04:42:04.907 016 17397.01 119.10 53953.94 88888.00 2008-01-16 04:42:05.407 016 17396.95 119.13 53953.85 88888.00 2008-01-16 04:42:05.907 016 17396.97 119.18 53953.80 88888.00 2008-01-16 04:42:06.407 016 17397.00 119.20 53953.78 88888.00 2008-01-16 04:42:06.907 016 17397.06 119.18 53953.84 88888.00 2008-01-16 04:42:07.407 016 17397.05 119.08 53953.83 88888.00 2008-01-16 04:42:07.907 016 17397.01 119.03 53953.86 88888.00 2008-01-16 04:42:08.407 016 17396.97 119.04 53953.88 88888.00 2008-01-16 04:42:08.907 016 17397.00 119.04 53953.89 88888.00 2008-01-16 04:42:09.407 016 17397.00 119.06 53953.94 88888.00 2008-01-16 04:42:09.907 016 17396.97 119.04 53953.90 88888.00 2008-01-16 04:42:10.407 016 17396.99 119.05 53953.85 88888.00 2008-01-16 04:42:10.907 016 17397.08 119.08 53953.81 88888.00 2008-01-16 04:42:11.407 016 17396.97 119.09 53953.72 88888.00 2008-01-16 04:42:11.907 016 17396.99 119.14 53953.74 88888.00 2008-01-16 04:42:12.407 016 17396.98 119.15 53953.80 88888.00 2008-01-16 04:42:12.907 016 17397.03 119.16 53953.79 88888.00 2008-01-16 04:42:13.407 016 17397.00 119.22 53953.79 88888.00 2008-01-16 04:42:13.907 016 17396.94 119.25 53953.81 88888.00 2008-01-16 04:42:14.407 016 17396.97 119.20 53953.84 88888.00 2008-01-16 04:42:14.907 016 17396.98 119.19 53953.84 88888.00 2008-01-16 04:42:15.407 016 17397.06 119.21 53953.74 88888.00 2008-01-16 04:42:15.907 016 17397.04 119.19 53953.81 88888.00 2008-01-16 04:42:16.407 016 17397.00 119.18 53953.81 88888.00 2008-01-16 04:42:16.907 016 17397.05 119.28 53953.78 88888.00 2008-01-16 04:42:17.407 016 17397.11 119.23 53953.71 88888.00 2008-01-16 04:42:17.907 016 17397.11 119.15 53953.75 88888.00 2008-01-16 04:42:18.407 016 17397.10 119.22 53953.81 88888.00 2008-01-16 04:42:18.907 016 17397.05 119.23 53953.80 88888.00 2008-01-16 04:42:19.407 016 17397.04 119.20 53953.91 88888.00 2008-01-16 04:42:19.904 016 17397.03 119.24 53953.93 88888.00 2008-01-16 04:42:20.404 016 17397.04 119.28 53953.91 88888.00 2008-01-16 04:42:20.904 016 17396.98 119.31 53953.78 88888.00 2008-01-16 04:42:21.404 016 17397.06 119.38 53953.84 88888.00 2008-01-16 04:42:21.904 016 17397.01 119.36 53953.89 88888.00 2008-01-16 04:42:22.404 016 17396.96 119.28 53953.86 88888.00 2008-01-16 04:42:22.904 016 17396.91 119.30 53953.81 88888.00 2008-01-16 04:42:23.404 016 17396.86 119.33 53953.78 88888.00 2008-01-16 04:42:23.904 016 17396.84 119.30 53953.85 88888.00 2008-01-16 04:42:24.404 016 17396.94 119.30 53953.84 88888.00 2008-01-16 04:42:24.904 016 17396.87 119.33 53953.85 88888.00 2008-01-16 04:42:25.404 016 17396.90 119.34 53953.82 88888.00 2008-01-16 04:42:25.904 016 17396.90 119.44 53953.89 88888.00 2008-01-16 04:42:26.404 016 17396.96 119.45 53953.99 88888.00 2008-01-16 04:42:26.904 016 17396.98 119.38 53954.01 88888.00 2008-01-16 04:42:27.404 016 17396.98 119.44 53953.91 88888.00 2008-01-16 04:42:27.904 016 17397.04 119.48 53953.95 88888.00 2008-01-16 04:42:28.404 016 17397.08 119.47 53953.83 88888.00 2008-01-16 04:42:28.904 016 17397.06 119.44 53953.82 88888.00 2008-01-16 04:42:29.404 016 17397.05 119.39 53953.84 88888.00 2008-01-16 04:42:29.904 016 17397.11 119.35 53953.78 88888.00 2008-01-16 04:42:30.404 016 17397.05 119.38 53953.81 88888.00 2008-01-16 04:42:30.904 016 17397.00 119.39 53953.88 88888.00 2008-01-16 04:42:31.404 016 17396.99 119.40 53953.89 88888.00 2008-01-16 04:42:31.904 016 17396.98 119.43 53953.84 88888.00 2008-01-16 04:42:32.404 016 17397.05 119.41 53953.85 88888.00 2008-01-16 04:42:32.904 016 17397.04 119.42 53953.93 88888.00 2008-01-16 04:42:33.404 016 17397.09 119.40 53953.96 88888.00 2008-01-16 04:42:33.904 016 17397.10 119.36 53953.96 88888.00 2008-01-16 04:42:34.404 016 17397.04 119.31 53954.03 88888.00 2008-01-16 04:42:34.904 016 17397.03 119.31 53954.04 88888.00 2008-01-16 04:42:35.404 016 17396.99 119.38 53953.97 88888.00 2008-01-16 04:42:35.904 016 17397.01 119.43 53953.93 88888.00 2008-01-16 04:42:36.404 016 17397.04 119.40 53953.99 88888.00 2008-01-16 04:42:36.904 016 17397.04 119.41 53954.05 88888.00 2008-01-16 04:42:37.404 016 17397.08 119.31 53954.03 88888.00 2008-01-16 04:42:37.904 016 17397.15 119.33 53953.95 88888.00 2008-01-16 04:42:38.404 016 17397.06 119.36 53953.94 88888.00 2008-01-16 04:42:38.904 016 17397.07 119.31 53953.97 88888.00 2008-01-16 04:42:39.404 016 17397.05 119.30 53954.05 88888.00 2008-01-16 04:42:39.904 016 17397.06 119.25 53954.04 88888.00 2008-01-16 04:42:40.404 016 17397.10 119.28 53954.00 88888.00 2008-01-16 04:42:40.904 016 17397.15 119.28 53954.07 88888.00 2008-01-16 04:42:41.404 016 17397.16 119.28 53954.02 88888.00 2008-01-16 04:42:41.904 016 17397.25 119.31 53953.93 88888.00 2008-01-16 04:42:42.404 016 17397.23 119.26 53953.93 88888.00 2008-01-16 04:42:42.904 016 17397.23 119.18 53953.94 88888.00 2008-01-16 04:42:43.404 016 17397.21 119.14 53954.02 88888.00 2008-01-16 04:42:43.904 016 17397.26 119.11 53954.07 88888.00 2008-01-16 04:42:44.404 016 17397.26 119.11 53954.03 88888.00 2008-01-16 04:42:44.904 016 17397.28 119.09 53953.92 88888.00 2008-01-16 04:42:45.404 016 17397.26 119.03 53953.97 88888.00 2008-01-16 04:42:45.904 016 17397.23 119.02 53953.99 88888.00 2008-01-16 04:42:46.404 016 17397.33 119.03 53953.95 88888.00 2008-01-16 04:42:46.904 016 17397.34 119.03 53953.93 88888.00 2008-01-16 04:42:47.404 016 17397.38 119.04 53953.93 88888.00 2008-01-16 04:42:47.904 016 17397.39 119.00 53953.92 88888.00 2008-01-16 04:42:48.404 016 17397.46 118.90 53953.85 88888.00 2008-01-16 04:42:48.904 016 17397.46 118.86 53953.86 88888.00 2008-01-16 04:42:49.404 016 17397.45 118.81 53953.89 88888.00 2008-01-16 04:42:49.904 016 17397.50 118.82 53953.83 88888.00 2008-01-16 04:42:50.404 016 17397.46 118.81 53953.88 88888.00 2008-01-16 04:42:50.904 016 17397.50 118.77 53953.93 88888.00 2008-01-16 04:42:51.404 016 17397.57 118.67 53953.91 88888.00 2008-01-16 04:42:51.904 016 17397.59 118.65 53953.84 88888.00 2008-01-16 04:42:52.404 016 17397.58 118.64 53953.83 88888.00 2008-01-16 04:42:52.904 016 17397.52 118.60 53953.90 88888.00 2008-01-16 04:42:53.404 016 17397.60 118.61 53953.96 88888.00 2008-01-16 04:42:53.904 016 17397.65 118.62 53954.01 88888.00 2008-01-16 04:42:54.404 016 17397.70 118.57 53953.92 88888.00 2008-01-16 04:42:54.904 016 17397.70 118.51 53953.91 88888.00 2008-01-16 04:42:55.404 016 17397.82 118.51 53953.91 88888.00 2008-01-16 04:42:55.904 016 17397.87 118.51 53953.93 88888.00 2008-01-16 04:42:56.404 016 17397.80 118.47 53953.96 88888.00 2008-01-16 04:42:56.904 016 17397.85 118.48 53953.95 88888.00 2008-01-16 04:42:57.404 016 17397.82 118.47 53953.92 88888.00 2008-01-16 04:42:57.904 016 17397.81 118.43 53953.90 88888.00 2008-01-16 04:42:58.404 016 17397.78 118.42 53954.00 88888.00 2008-01-16 04:42:58.904 016 17397.90 118.43 53954.05 88888.00 2008-01-16 04:42:59.404 016 17397.88 118.41 53953.95 88888.00 2008-01-16 04:42:59.904 016 17397.86 118.37 53953.86 88888.00 2008-01-16 04:43:00.404 016 17397.92 118.37 53953.72 88888.00 2008-01-16 04:43:00.904 016 17397.88 118.36 53953.83 88888.00 2008-01-16 04:43:01.404 016 17397.89 118.31 53953.96 88888.00 2008-01-16 04:43:01.904 016 17397.89 118.32 53954.06 88888.00 2008-01-16 04:43:02.404 016 17397.96 118.36 53954.04 88888.00 2008-01-16 04:43:02.904 016 17397.98 118.30 53953.91 88888.00 2008-01-16 04:43:03.404 016 17397.96 118.24 53953.86 88888.00 2008-01-16 04:43:03.904 016 17397.98 118.15 53953.92 88888.00 2008-01-16 04:43:04.404 016 17397.97 118.17 53953.96 88888.00 2008-01-16 04:43:04.904 016 17398.05 118.18 53953.90 88888.00 2008-01-16 04:43:05.404 016 17398.02 118.12 53953.80 88888.00 2008-01-16 04:43:05.904 016 17397.99 118.06 53953.89 88888.00 2008-01-16 04:43:06.404 016 17397.97 118.03 53953.94 88888.00 2008-01-16 04:43:06.904 016 17398.00 117.98 53953.95 88888.00 2008-01-16 04:43:07.404 016 17398.07 118.05 53953.90 88888.00 2008-01-16 04:43:07.904 016 17398.13 118.11 53953.97 88888.00 2008-01-16 04:43:08.404 016 17398.10 118.08 53954.01 88888.00 2008-01-16 04:43:08.904 016 17398.12 118.08 53953.96 88888.00 2008-01-16 04:43:09.404 016 17398.16 118.06 53953.92 88888.00 2008-01-16 04:43:09.904 016 17398.19 117.98 53953.89 88888.00 2008-01-16 04:43:10.404 016 17398.19 117.97 53953.91 88888.00 2008-01-16 04:43:10.904 016 17398.23 118.02 53953.94 88888.00 2008-01-16 04:43:11.404 016 17398.28 117.96 53953.92 88888.00 2008-01-16 04:43:11.904 016 17398.23 117.91 53953.90 88888.00 2008-01-16 04:43:12.404 016 17398.28 117.89 53953.90 88888.00 2008-01-16 04:43:12.904 016 17398.21 117.94 53953.94 88888.00 2008-01-16 04:43:13.404 016 17398.17 117.88 53954.05 88888.00 2008-01-16 04:43:13.904 016 17398.28 117.84 53954.04 88888.00 2008-01-16 04:43:14.404 016 17398.25 117.85 53953.92 88888.00 2008-01-16 04:43:14.904 016 17398.26 117.83 53953.95 88888.00 2008-01-16 04:43:15.404 016 17398.28 117.84 53953.99 88888.00 2008-01-16 04:43:15.904 016 17398.23 117.82 53954.01 88888.00 2008-01-16 04:43:16.404 016 17398.31 117.74 53953.99 88888.00 2008-01-16 04:43:16.904 016 17398.40 117.72 53954.00 88888.00 2008-01-16 04:43:17.404 016 17398.44 117.70 53954.05 88888.00 2008-01-16 04:43:17.904 016 17398.48 117.74 53954.00 88888.00 2008-01-16 04:43:18.404 016 17398.32 117.74 53953.95 88888.00 2008-01-16 04:43:18.904 016 17398.37 117.69 53954.03 88888.00 2008-01-16 04:43:19.404 016 17398.41 117.69 53953.95 88888.00 2008-01-16 04:43:19.904 016 17398.40 117.64 53953.88 88888.00 2008-01-16 04:43:20.404 016 17398.42 117.63 53953.91 88888.00 2008-01-16 04:43:20.904 016 17398.43 117.62 53953.99 88888.00 2008-01-16 04:43:21.404 016 17398.47 117.59 53954.14 88888.00 2008-01-16 04:43:21.904 016 17398.49 117.64 53954.22 88888.00 2008-01-16 04:43:22.404 016 17398.49 117.59 53954.17 88888.00 2008-01-16 04:43:22.904 016 17398.49 117.54 53954.06 88888.00 2008-01-16 04:43:23.404 016 17398.57 117.64 53954.05 88888.00 2008-01-16 04:43:23.904 016 17398.56 117.63 53954.00 88888.00 2008-01-16 04:43:24.404 016 17398.53 117.62 53954.03 88888.00 2008-01-16 04:43:24.904 016 17398.53 117.54 53954.12 88888.00 2008-01-16 04:43:25.404 016 17398.53 117.52 53954.07 88888.00 2008-01-16 04:43:25.904 016 17398.62 117.46 53954.08 88888.00 2008-01-16 04:43:26.404 016 17398.68 117.43 53954.08 88888.00 2008-01-16 04:43:26.904 016 17398.64 117.39 53954.17 88888.00 2008-01-16 04:43:27.404 016 17398.66 117.34 53954.14 88888.00 2008-01-16 04:43:27.904 016 17398.66 117.31 53954.17 88888.00 2008-01-16 04:43:28.404 016 17398.63 117.30 53954.11 88888.00 2008-01-16 04:43:28.904 016 17398.68 117.27 53954.14 88888.00 2008-01-16 04:43:29.404 016 17398.64 117.26 53954.18 88888.00 2008-01-16 04:43:29.904 016 17398.63 117.19 53954.22 88888.00 2008-01-16 04:43:30.404 016 17398.66 117.15 53954.23 88888.00 2008-01-16 04:43:30.904 016 17398.71 117.18 53954.25 88888.00 2008-01-16 04:43:31.404 016 17398.72 117.19 53954.28 88888.00 2008-01-16 04:43:31.904 016 17398.71 117.11 53954.27 88888.00 2008-01-16 04:43:32.404 016 17398.73 117.09 53954.22 88888.00 2008-01-16 04:43:32.904 016 17398.73 117.08 53954.13 88888.00 2008-01-16 04:43:33.404 016 17398.76 117.11 53954.12 88888.00 2008-01-16 04:43:33.904 016 17398.77 117.06 53954.05 88888.00 2008-01-16 04:43:34.404 016 17398.79 117.00 53954.10 88888.00 2008-01-16 04:43:34.904 016 17398.81 116.97 53954.11 88888.00 2008-01-16 04:43:35.404 016 17398.80 116.97 53954.13 88888.00 2008-01-16 04:43:35.904 016 17398.77 116.98 53954.08 88888.00 2008-01-16 04:43:36.404 016 17398.77 116.96 53954.05 88888.00 2008-01-16 04:43:36.904 016 17398.71 116.88 53954.02 88888.00 2008-01-16 04:43:37.404 016 17398.80 116.82 53954.07 88888.00 2008-01-16 04:43:37.904 016 17398.79 116.81 53954.08 88888.00 2008-01-16 04:43:38.404 016 17398.80 116.86 53954.04 88888.00 2008-01-16 04:43:38.904 016 17398.84 116.79 53954.03 88888.00 2008-01-16 04:43:39.404 016 17398.79 116.70 53954.01 88888.00 2008-01-16 04:43:39.904 016 17398.89 116.68 53953.93 88888.00 2008-01-16 04:43:40.404 016 17398.91 116.67 53953.99 88888.00 2008-01-16 04:43:40.904 016 17398.88 116.72 53954.01 88888.00 2008-01-16 04:43:41.404 016 17398.93 116.66 53954.11 88888.00 2008-01-16 04:43:41.904 016 17398.92 116.62 53954.06 88888.00 2008-01-16 04:43:42.404 016 17398.92 116.65 53954.10 88888.00 2008-01-16 04:43:42.904 016 17399.00 116.60 53954.05 88888.00 2008-01-16 04:43:43.404 016 17399.05 116.58 53954.04 88888.00 2008-01-16 04:43:43.904 016 17399.01 116.57 53954.08 88888.00 2008-01-16 04:43:44.404 016 17399.03 116.55 53954.16 88888.00 2008-01-16 04:43:44.904 016 17399.10 116.52 53954.21 88888.00 2008-01-16 04:43:45.404 016 17399.11 116.52 53954.26 88888.00 2008-01-16 04:43:45.904 016 17399.12 116.52 53954.21 88888.00 2008-01-16 04:43:46.404 016 17399.11 116.46 53954.15 88888.00 2008-01-16 04:43:46.904 016 17399.14 116.39 53954.17 88888.00 2008-01-16 04:43:47.404 016 17399.09 116.39 53954.17 88888.00 2008-01-16 04:43:47.904 016 17399.14 116.39 53954.15 88888.00 2008-01-16 04:43:48.404 016 17399.23 116.41 53954.22 88888.00 2008-01-16 04:43:48.904 016 17399.32 116.37 53954.17 88888.00 2008-01-16 04:43:49.404 016 17399.30 116.36 53954.18 88888.00 2008-01-16 04:43:49.904 016 17399.24 116.35 53954.22 88888.00 2008-01-16 04:43:50.404 016 17399.28 116.28 53954.26 88888.00 2008-01-16 04:43:50.904 016 17399.28 116.26 53954.18 88888.00 2008-01-16 04:43:51.404 016 17399.28 116.23 53954.21 88888.00 2008-01-16 04:43:51.904 016 17399.25 116.26 53954.22 88888.00 2008-01-16 04:43:52.404 016 17399.23 116.26 53954.17 88888.00 2008-01-16 04:43:52.904 016 17399.28 116.20 53954.26 88888.00 2008-01-16 04:43:53.404 016 17399.31 116.19 53954.17 88888.00 2008-01-16 04:43:53.904 016 17399.28 116.19 53954.19 88888.00 2008-01-16 04:43:54.404 016 17399.30 116.17 53954.24 88888.00 2008-01-16 04:43:54.904 016 17399.35 116.20 53954.26 88888.00 2008-01-16 04:43:55.404 016 17399.34 116.23 53954.29 88888.00 2008-01-16 04:43:55.904 016 17399.29 116.23 53954.33 88888.00 2008-01-16 04:43:56.404 016 17399.33 116.31 53954.39 88888.00 2008-01-16 04:43:56.904 016 17399.43 116.25 53954.28 88888.00 2008-01-16 04:43:57.404 016 17399.45 116.23 53954.21 88888.00 2008-01-16 04:43:57.904 016 17399.48 116.25 53954.26 88888.00 2008-01-16 04:43:58.404 016 17399.51 116.21 53954.29 88888.00 2008-01-16 04:43:58.904 016 17399.44 116.16 53954.21 88888.00 2008-01-16 04:43:59.404 016 17399.46 116.12 53954.13 88888.00 2008-01-16 04:43:59.904 016 17399.48 116.19 53954.13 88888.00 2008-01-16 04:44:00.404 016 17399.52 116.20 53954.18 88888.00 2008-01-16 04:44:00.904 016 17399.55 116.19 53954.22 88888.00 2008-01-16 04:44:01.404 016 17399.58 116.17 53954.26 88888.00 2008-01-16 04:44:01.904 016 17399.55 116.26 53954.27 88888.00 2008-01-16 04:44:02.404 016 17399.55 116.19 53954.31 88888.00 2008-01-16 04:44:02.904 016 17399.60 116.08 53954.36 88888.00 2008-01-16 04:44:03.404 016 17399.66 116.07 53954.34 88888.00 2008-01-16 04:44:03.904 016 17399.63 116.13 53954.30 88888.00 2008-01-16 04:44:04.404 016 17399.62 116.13 53954.37 88888.00 2008-01-16 04:44:04.904 016 17399.64 116.14 53954.40 88888.00 2008-01-16 04:44:05.404 016 17399.59 116.19 53954.28 88888.00 2008-01-16 04:44:05.904 016 17399.56 116.25 53954.27 88888.00 2008-01-16 04:44:06.404 016 17399.61 116.20 53954.31 88888.00 2008-01-16 04:44:06.904 016 17399.61 116.18 53954.25 88888.00 2008-01-16 04:44:07.404 016 17399.63 116.13 53954.22 88888.00 2008-01-16 04:44:07.904 016 17399.70 116.17 53954.28 88888.00 2008-01-16 04:44:08.404 016 17399.80 116.20 53954.30 88888.00 2008-01-16 04:44:08.904 016 17399.84 116.08 53954.30 88888.00 2008-01-16 04:44:09.404 016 17399.82 116.06 53954.35 88888.00 2008-01-16 04:44:09.904 016 17399.82 116.12 53954.36 88888.00 2008-01-16 04:44:10.404 016 17399.85 116.12 53954.35 88888.00 2008-01-16 04:44:10.904 016 17399.82 116.16 53954.35 88888.00 2008-01-16 04:44:11.404 016 17399.84 116.13 53954.39 88888.00 2008-01-16 04:44:11.904 016 17399.85 116.14 53954.30 88888.00 2008-01-16 04:44:12.404 016 17399.97 116.17 53954.31 88888.00 2008-01-16 04:44:12.904 016 17399.97 116.17 53954.36 88888.00 2008-01-16 04:44:13.404 016 17400.06 116.11 53954.35 88888.00 2008-01-16 04:44:13.904 016 17400.10 116.03 53954.41 88888.00 2008-01-16 04:44:14.404 016 17400.07 116.13 53954.34 88888.00 2008-01-16 04:44:14.904 016 17400.14 116.11 53954.30 88888.00 2008-01-16 04:44:15.404 016 17400.10 116.08 53954.22 88888.00 2008-01-16 04:44:15.904 016 17400.19 116.04 53954.13 88888.00 2008-01-16 04:44:16.404 016 17400.21 116.03 53954.13 88888.00 2008-01-16 04:44:16.904 016 17400.25 116.04 53954.22 88888.00 2008-01-16 04:44:17.404 016 17400.25 116.04 53954.26 88888.00 2008-01-16 04:44:17.904 016 17400.21 115.97 53954.24 88888.00 2008-01-16 04:44:18.404 016 17400.25 115.97 53954.25 88888.00 2008-01-16 04:44:18.904 016 17400.26 115.89 53954.21 88888.00 2008-01-16 04:44:19.404 016 17400.30 115.81 53954.17 88888.00 2008-01-16 04:44:19.904 016 17400.32 115.83 53954.22 88888.00 2008-01-16 04:44:20.404 016 17400.37 115.80 53954.25 88888.00 2008-01-16 04:44:20.904 016 17400.46 115.72 53954.22 88888.00 2008-01-16 04:44:21.404 016 17400.46 115.70 53954.27 88888.00 2008-01-16 04:44:21.904 016 17400.42 115.70 53954.33 88888.00 2008-01-16 04:44:22.404 016 17400.42 115.65 53954.36 88888.00 2008-01-16 04:44:22.904 016 17400.52 115.65 53954.29 88888.00 2008-01-16 04:44:23.404 016 17400.54 115.61 53954.27 88888.00 2008-01-16 04:44:23.904 016 17400.55 115.63 53954.28 88888.00 2008-01-16 04:44:24.404 016 17400.60 115.60 53954.30 88888.00 2008-01-16 04:44:24.904 016 17400.61 115.51 53954.31 88888.00 2008-01-16 04:44:25.404 016 17400.58 115.47 53954.31 88888.00 2008-01-16 04:44:25.904 016 17400.63 115.43 53954.31 88888.00 2008-01-16 04:44:26.404 016 17400.71 115.42 53954.36 88888.00 2008-01-16 04:44:26.904 016 17400.74 115.41 53954.40 88888.00 2008-01-16 04:44:27.404 016 17400.72 115.41 53954.50 88888.00 2008-01-16 04:44:27.904 016 17400.76 115.41 53954.48 88888.00 2008-01-16 04:44:28.404 016 17400.73 115.33 53954.49 88888.00 2008-01-16 04:44:28.904 016 17400.77 115.30 53954.49 88888.00 2008-01-16 04:44:29.404 016 17400.77 115.30 53954.49 88888.00 2008-01-16 04:44:29.904 016 17400.80 115.19 53954.50 88888.00 2008-01-16 04:44:30.404 016 17400.74 115.12 53954.44 88888.00 2008-01-16 04:44:30.904 016 17400.75 115.19 53954.33 88888.00 2008-01-16 04:44:31.404 016 17400.76 115.15 53954.39 88888.00 2008-01-16 04:44:31.904 016 17400.77 115.10 53954.47 88888.00 2008-01-16 04:44:32.404 016 17400.83 115.12 53954.42 88888.00 2008-01-16 04:44:32.904 016 17400.85 115.13 53954.36 88888.00 2008-01-16 04:44:33.404 016 17400.85 115.00 53954.38 88888.00 2008-01-16 04:44:33.904 016 17400.87 115.00 53954.38 88888.00 2008-01-16 04:44:34.404 016 17400.84 115.00 53954.44 88888.00 2008-01-16 04:44:34.904 016 17400.83 114.93 53954.45 88888.00 2008-01-16 04:44:35.404 016 17400.78 114.90 53954.41 88888.00 2008-01-16 04:44:35.904 016 17400.78 114.89 53954.33 88888.00 2008-01-16 04:44:36.404 016 17400.77 114.86 53954.33 88888.00 2008-01-16 04:44:36.904 016 17400.82 114.74 53954.44 88888.00 2008-01-16 04:44:37.404 016 17400.92 114.71 53954.57 88888.00 2008-01-16 04:44:37.904 016 17400.95 114.77 53954.47 88888.00 2008-01-16 04:44:38.404 016 17400.92 114.72 53954.39 88888.00 2008-01-16 04:44:38.904 016 17400.93 114.61 53954.50 88888.00 2008-01-16 04:44:39.404 016 17401.03 114.60 53954.51 88888.00 2008-01-16 04:44:39.904 016 17401.03 114.57 53954.49 88888.00 2008-01-16 04:44:40.404 016 17400.97 114.50 53954.58 88888.00 2008-01-16 04:44:40.904 016 17400.98 114.48 53954.55 88888.00 2008-01-16 04:44:41.404 016 17400.99 114.48 53954.46 88888.00 2008-01-16 04:44:41.904 016 17400.97 114.45 53954.57 88888.00 2008-01-16 04:44:42.404 016 17400.96 114.42 53954.63 88888.00 2008-01-16 04:44:42.904 016 17400.96 114.41 53954.62 88888.00 2008-01-16 04:44:43.404 016 17400.96 114.35 53954.52 88888.00 2008-01-16 04:44:43.904 016 17401.04 114.37 53954.48 88888.00 2008-01-16 04:44:44.404 016 17400.93 114.31 53954.59 88888.00 2008-01-16 04:44:44.901 016 17400.96 114.30 53954.66 88888.00 2008-01-16 04:44:45.401 016 17400.99 114.35 53954.57 88888.00 2008-01-16 04:44:45.901 016 17401.02 114.27 53954.60 88888.00 2008-01-16 04:44:46.401 016 17401.04 114.23 53954.60 88888.00 2008-01-16 04:44:46.901 016 17401.02 114.28 53954.53 88888.00 2008-01-16 04:44:47.401 016 17401.01 114.30 53954.61 88888.00 2008-01-16 04:44:47.901 016 17401.03 114.32 53954.62 88888.00 2008-01-16 04:44:48.401 016 17401.03 114.32 53954.67 88888.00 2008-01-16 04:44:48.901 016 17400.96 114.23 53954.60 88888.00 2008-01-16 04:44:49.401 016 17400.98 114.18 53954.53 88888.00 2008-01-16 04:44:49.901 016 17400.95 114.15 53954.60 88888.00 2008-01-16 04:44:50.401 016 17400.87 114.21 53954.56 88888.00 2008-01-16 04:44:50.901 016 17400.88 114.25 53954.62 88888.00 2008-01-16 04:44:51.401 016 17400.95 114.25 53954.60 88888.00 2008-01-16 04:44:51.901 016 17400.89 114.24 53954.60 88888.00 2008-01-16 04:44:52.401 016 17400.87 114.22 53954.60 88888.00 2008-01-16 04:44:52.901 016 17400.80 114.23 53954.68 88888.00 2008-01-16 04:44:53.401 016 17400.78 114.24 53954.71 88888.00 2008-01-16 04:44:53.901 016 17400.76 114.22 53954.72 88888.00 2008-01-16 04:44:54.401 016 17400.77 114.21 53954.85 88888.00 2008-01-16 04:44:54.901 016 17400.82 114.18 53954.75 88888.00 2008-01-16 04:44:55.401 016 17400.96 114.23 53954.71 88888.00 2008-01-16 04:44:55.901 016 17400.95 114.23 53954.74 88888.00 2008-01-16 04:44:56.401 016 17400.93 114.22 53954.78 88888.00 2008-01-16 04:44:56.901 016 17400.96 114.21 53954.73 88888.00 2008-01-16 04:44:57.401 016 17400.92 114.21 53954.69 88888.00 2008-01-16 04:44:57.901 016 17400.85 114.24 53954.66 88888.00 2008-01-16 04:44:58.401 016 17400.87 114.25 53954.66 88888.00 2008-01-16 04:44:58.901 016 17400.86 114.26 53954.60 88888.00 2008-01-16 04:44:59.401 016 17400.84 114.23 53954.62 88888.00 2008-01-16 04:44:59.901 016 17400.84 114.24 53954.63 88888.00 2008-01-16 04:45:00.401 016 17400.86 114.28 53954.58 88888.00 2008-01-16 04:45:00.901 016 17400.91 114.40 53954.55 88888.00 2008-01-16 04:45:01.401 016 17400.85 114.34 53954.59 88888.00 2008-01-16 04:45:01.901 016 17400.88 114.34 53954.62 88888.00 2008-01-16 04:45:02.401 016 17400.85 114.30 53954.63 88888.00 2008-01-16 04:45:02.901 016 17400.87 114.30 53954.57 88888.00 2008-01-16 04:45:03.401 016 17400.89 114.27 53954.56 88888.00 2008-01-16 04:45:03.901 016 17400.82 114.30 53954.66 88888.00 2008-01-16 04:45:04.401 016 17400.83 114.22 53954.63 88888.00 2008-01-16 04:45:04.901 016 17400.82 114.22 53954.70 88888.00 2008-01-16 04:45:05.401 016 17400.78 114.30 53954.77 88888.00 2008-01-16 04:45:05.901 016 17400.74 114.34 53954.79 88888.00 2008-01-16 04:45:06.401 016 17400.76 114.37 53954.78 88888.00 2008-01-16 04:45:06.901 016 17400.83 114.40 53954.77 88888.00 2008-01-16 04:45:07.401 016 17400.83 114.36 53954.73 88888.00 2008-01-16 04:45:07.901 016 17400.76 114.40 53954.73 88888.00 2008-01-16 04:45:08.401 016 17400.78 114.40 53954.71 88888.00 2008-01-16 04:45:08.901 016 17400.73 114.40 53954.75 88888.00 2008-01-16 04:45:09.401 016 17400.74 114.43 53954.74 88888.00 2008-01-16 04:45:09.901 016 17400.71 114.42 53954.74 88888.00 2008-01-16 04:45:10.401 016 17400.70 114.48 53954.71 88888.00 2008-01-16 04:45:10.901 016 17400.71 114.48 53954.66 88888.00 2008-01-16 04:45:11.401 016 17400.66 114.55 53954.63 88888.00 2008-01-16 04:45:11.901 016 17400.63 114.55 53954.66 88888.00 2008-01-16 04:45:12.401 016 17400.67 114.48 53954.67 88888.00 2008-01-16 04:45:12.901 016 17400.68 114.50 53954.74 88888.00 2008-01-16 04:45:13.401 016 17400.62 114.48 53954.80 88888.00 2008-01-16 04:45:13.901 016 17400.66 114.46 53954.78 88888.00 2008-01-16 04:45:14.401 016 17400.61 114.50 53954.74 88888.00 2008-01-16 04:45:14.901 016 17400.55 114.45 53954.66 88888.00 2008-01-16 04:45:15.401 016 17400.55 114.50 53954.63 88888.00 2008-01-16 04:45:15.901 016 17400.55 114.50 53954.68 88888.00 2008-01-16 04:45:16.401 016 17400.54 114.43 53954.79 88888.00 2008-01-16 04:45:16.901 016 17400.66 114.37 53954.78 88888.00 2008-01-16 04:45:17.401 016 17400.73 114.34 53954.84 88888.00 2008-01-16 04:45:17.901 016 17400.64 114.32 53954.81 88888.00 2008-01-16 04:45:18.401 016 17400.63 114.34 53954.74 88888.00 2008-01-16 04:45:18.901 016 17400.56 114.31 53954.77 88888.00 2008-01-16 04:45:19.401 016 17400.54 114.25 53954.77 88888.00 2008-01-16 04:45:19.901 016 17400.54 114.27 53954.72 88888.00 2008-01-16 04:45:20.401 016 17400.57 114.30 53954.81 88888.00 2008-01-16 04:45:20.901 016 17400.54 114.36 53954.87 88888.00 2008-01-16 04:45:21.401 016 17400.60 114.35 53954.85 88888.00 2008-01-16 04:45:21.901 016 17400.55 114.26 53954.89 88888.00 2008-01-16 04:45:22.401 016 17400.55 114.21 53954.83 88888.00 2008-01-16 04:45:22.901 016 17400.54 114.16 53954.89 88888.00 2008-01-16 04:45:23.401 016 17400.51 114.14 53954.95 88888.00 2008-01-16 04:45:23.901 016 17400.51 114.16 53954.95 88888.00 2008-01-16 04:45:24.401 016 17400.50 114.11 53954.97 88888.00 2008-01-16 04:45:24.901 016 17400.54 114.11 53954.96 88888.00 2008-01-16 04:45:25.401 016 17400.57 114.04 53955.07 88888.00 2008-01-16 04:45:25.901 016 17400.55 113.99 53955.07 88888.00 2008-01-16 04:45:26.401 016 17400.55 113.97 53954.97 88888.00 2008-01-16 04:45:26.901 016 17400.66 113.98 53955.01 88888.00 2008-01-16 04:45:27.401 016 17400.64 113.96 53954.95 88888.00 2008-01-16 04:45:27.901 016 17400.63 113.93 53954.85 88888.00 2008-01-16 04:45:28.401 016 17400.68 113.89 53954.82 88888.00 2008-01-16 04:45:28.901 016 17400.71 113.86 53954.93 88888.00 2008-01-16 04:45:29.401 016 17400.61 113.87 53954.94 88888.00 2008-01-16 04:45:29.901 016 17400.61 113.83 53954.92 88888.00 2008-01-16 04:45:30.401 016 17400.68 113.81 53954.93 88888.00 2008-01-16 04:45:30.901 016 17400.73 113.79 53954.96 88888.00 2008-01-16 04:45:31.401 016 17400.70 113.70 53954.89 88888.00 2008-01-16 04:45:31.901 016 17400.64 113.78 53954.83 88888.00 2008-01-16 04:45:32.401 016 17400.65 113.83 53954.85 88888.00 2008-01-16 04:45:32.901 016 17400.66 113.75 53954.91 88888.00 2008-01-16 04:45:33.401 016 17400.65 113.68 53954.87 88888.00 2008-01-16 04:45:33.901 016 17400.66 113.74 53954.92 88888.00 2008-01-16 04:45:34.401 016 17400.66 113.72 53954.80 88888.00 2008-01-16 04:45:34.901 016 17400.70 113.76 53954.78 88888.00 2008-01-16 04:45:35.401 016 17400.75 113.75 53954.74 88888.00 2008-01-16 04:45:35.901 016 17400.75 113.77 53954.75 88888.00 2008-01-16 04:45:36.401 016 17400.71 113.77 53954.80 88888.00 2008-01-16 04:45:36.901 016 17400.72 113.74 53954.74 88888.00 2008-01-16 04:45:37.401 016 17400.77 113.68 53954.64 88888.00 2008-01-16 04:45:37.901 016 17400.81 113.66 53954.77 88888.00 2008-01-16 04:45:38.401 016 17400.85 113.70 53954.82 88888.00 2008-01-16 04:45:38.901 016 17400.92 113.75 53954.81 88888.00 2008-01-16 04:45:39.401 016 17400.92 113.69 53954.87 88888.00 2008-01-16 04:45:39.901 016 17400.91 113.63 53954.86 88888.00 2008-01-16 04:45:40.401 016 17400.91 113.62 53954.75 88888.00 2008-01-16 04:45:40.901 016 17400.93 113.64 53954.72 88888.00 2008-01-16 04:45:41.401 016 17400.85 113.57 53954.75 88888.00 2008-01-16 04:45:41.901 016 17400.84 113.56 53954.80 88888.00 2008-01-16 04:45:42.401 016 17400.86 113.58 53954.85 88888.00 2008-01-16 04:45:42.901 016 17400.87 113.57 53954.80 88888.00 2008-01-16 04:45:43.401 016 17400.85 113.53 53954.71 88888.00 2008-01-16 04:45:43.901 016 17400.92 113.48 53954.67 88888.00 2008-01-16 04:45:44.401 016 17400.99 113.53 53954.80 88888.00 2008-01-16 04:45:44.901 016 17400.97 113.53 53954.83 88888.00 2008-01-16 04:45:45.401 016 17400.97 113.46 53954.77 88888.00 2008-01-16 04:45:45.901 016 17400.98 113.49 53954.75 88888.00 2008-01-16 04:45:46.401 016 17400.97 113.56 53954.78 88888.00 2008-01-16 04:45:46.901 016 17400.96 113.55 53954.84 88888.00 2008-01-16 04:45:47.401 016 17401.05 113.48 53954.83 88888.00 2008-01-16 04:45:47.901 016 17401.05 113.47 53954.84 88888.00 2008-01-16 04:45:48.401 016 17401.02 113.43 53954.90 88888.00 2008-01-16 04:45:48.901 016 17400.94 113.42 53954.87 88888.00 2008-01-16 04:45:49.401 016 17400.89 113.44 53954.82 88888.00 2008-01-16 04:45:49.901 016 17400.88 113.43 53954.80 88888.00 2008-01-16 04:45:50.401 016 17400.95 113.47 53954.89 88888.00 2008-01-16 04:45:50.901 016 17400.96 113.45 53955.03 88888.00 2008-01-16 04:45:51.401 016 17400.97 113.42 53954.98 88888.00 2008-01-16 04:45:51.901 016 17401.02 113.43 53954.92 88888.00 2008-01-16 04:45:52.401 016 17401.06 113.45 53954.87 88888.00 2008-01-16 04:45:52.901 016 17401.09 113.42 53954.87 88888.00 2008-01-16 04:45:53.401 016 17401.12 113.40 53954.85 88888.00 2008-01-16 04:45:53.901 016 17401.04 113.38 53954.92 88888.00 2008-01-16 04:45:54.401 016 17401.08 113.35 53954.92 88888.00 2008-01-16 04:45:54.901 016 17401.06 113.36 53954.91 88888.00 2008-01-16 04:45:55.401 016 17401.11 113.36 53954.87 88888.00 2008-01-16 04:45:55.901 016 17401.19 113.35 53954.90 88888.00 2008-01-16 04:45:56.401 016 17401.18 113.30 53954.96 88888.00 2008-01-16 04:45:56.901 016 17401.14 113.33 53954.98 88888.00 2008-01-16 04:45:57.401 016 17401.17 113.33 53954.97 88888.00 2008-01-16 04:45:57.901 016 17401.19 113.18 53955.05 88888.00 2008-01-16 04:45:58.401 016 17401.23 113.10 53954.92 88888.00 2008-01-16 04:45:58.901 016 17401.22 113.17 53955.01 88888.00 2008-01-16 04:45:59.401 016 17401.19 113.16 53955.05 88888.00 2008-01-16 04:45:59.901 016 17401.18 113.05 53955.06 88888.00 2008-01-16 04:46:00.401 016 17401.15 113.04 53955.07 88888.00 2008-01-16 04:46:00.901 016 17401.16 113.09 53955.08 88888.00 2008-01-16 04:46:01.401 016 17401.24 113.04 53955.07 88888.00 2008-01-16 04:46:01.901 016 17401.23 112.99 53954.95 88888.00 2008-01-16 04:46:02.401 016 17401.32 112.99 53954.89 88888.00 2008-01-16 04:46:02.901 016 17401.35 113.04 53954.95 88888.00 2008-01-16 04:46:03.401 016 17401.39 113.04 53954.91 88888.00 2008-01-16 04:46:03.901 016 17401.29 112.94 53954.92 88888.00 2008-01-16 04:46:04.401 016 17401.35 112.90 53954.92 88888.00 2008-01-16 04:46:04.901 016 17401.31 112.92 53955.03 88888.00 2008-01-16 04:46:05.401 016 17401.25 112.96 53955.06 88888.00 2008-01-16 04:46:05.901 016 17401.32 112.94 53955.00 88888.00 2008-01-16 04:46:06.401 016 17401.35 112.92 53955.03 88888.00 2008-01-16 04:46:06.901 016 17401.42 112.90 53955.03 88888.00 2008-01-16 04:46:07.401 016 17401.46 112.82 53954.94 88888.00 2008-01-16 04:46:07.901 016 17401.45 112.81 53954.94 88888.00 2008-01-16 04:46:08.401 016 17401.40 112.76 53954.91 88888.00 2008-01-16 04:46:08.901 016 17401.42 112.78 53954.89 88888.00 2008-01-16 04:46:09.401 016 17401.45 112.77 53954.95 88888.00 2008-01-16 04:46:09.901 016 17401.44 112.79 53954.93 88888.00 2008-01-16 04:46:10.401 016 17401.37 112.65 53954.87 88888.00 2008-01-16 04:46:10.901 016 17401.44 112.61 53954.89 88888.00 2008-01-16 04:46:11.401 016 17401.55 112.57 53954.83 88888.00 2008-01-16 04:46:11.901 016 17401.54 112.58 53954.82 88888.00 2008-01-16 04:46:12.401 016 17401.64 112.60 53954.82 88888.00 2008-01-16 04:46:12.901 016 17401.66 112.56 53954.83 88888.00 2008-01-16 04:46:13.401 016 17401.56 112.51 53954.93 88888.00 2008-01-16 04:46:13.901 016 17401.60 112.42 53954.86 88888.00 2008-01-16 04:46:14.401 016 17401.59 112.39 53954.82 88888.00 2008-01-16 04:46:14.901 016 17401.58 112.41 53954.81 88888.00 2008-01-16 04:46:15.401 016 17401.62 112.42 53954.81 88888.00 2008-01-16 04:46:15.901 016 17401.66 112.33 53954.77 88888.00 2008-01-16 04:46:16.401 016 17401.72 112.31 53954.89 88888.00 2008-01-16 04:46:16.901 016 17401.74 112.30 53954.91 88888.00 2008-01-16 04:46:17.401 016 17401.80 112.33 53954.87 88888.00 2008-01-16 04:46:17.901 016 17401.85 112.38 53954.92 88888.00 2008-01-16 04:46:18.401 016 17401.85 112.37 53954.89 88888.00 2008-01-16 04:46:18.901 016 17401.79 112.30 53954.90 88888.00 2008-01-16 04:46:19.401 016 17401.79 112.23 53954.96 88888.00 2008-01-16 04:46:19.901 016 17401.77 112.32 53954.91 88888.00 2008-01-16 04:46:20.401 016 17401.84 112.33 53954.98 88888.00 2008-01-16 04:46:20.901 016 17401.85 112.27 53954.92 88888.00 2008-01-16 04:46:21.401 016 17401.85 112.23 53954.90 88888.00 2008-01-16 04:46:21.901 016 17401.86 112.29 53954.90 88888.00 2008-01-16 04:46:22.401 016 17401.89 112.27 53954.89 88888.00 2008-01-16 04:46:22.901 016 17402.00 112.26 53954.83 88888.00 2008-01-16 04:46:23.401 016 17401.96 112.19 53954.78 88888.00 2008-01-16 04:46:23.901 016 17401.98 112.14 53954.74 88888.00 2008-01-16 04:46:24.401 016 17401.99 112.18 53954.75 88888.00 2008-01-16 04:46:24.901 016 17402.01 112.17 53954.81 88888.00 2008-01-16 04:46:25.401 016 17402.03 112.19 53954.84 88888.00 2008-01-16 04:46:25.901 016 17402.00 112.17 53954.84 88888.00 2008-01-16 04:46:26.401 016 17402.01 112.13 53954.91 88888.00 2008-01-16 04:46:26.901 016 17402.03 112.16 53954.87 88888.00 2008-01-16 04:46:27.401 016 17402.07 112.10 53954.84 88888.00 2008-01-16 04:46:27.901 016 17402.06 112.10 53954.87 88888.00 2008-01-16 04:46:28.401 016 17402.10 112.11 53954.87 88888.00 2008-01-16 04:46:28.901 016 17402.10 112.14 53954.83 88888.00 2008-01-16 04:46:29.401 016 17402.11 112.09 53954.79 88888.00 2008-01-16 04:46:29.901 016 17402.16 112.10 53954.80 88888.00 2008-01-16 04:46:30.401 016 17402.17 112.09 53954.90 88888.00 2008-01-16 04:46:30.901 016 17402.14 112.09 53954.97 88888.00 2008-01-16 04:46:31.401 016 17402.18 112.14 53954.98 88888.00 2008-01-16 04:46:31.901 016 17402.21 112.16 53954.92 88888.00 2008-01-16 04:46:32.401 016 17402.18 112.10 53954.92 88888.00 2008-01-16 04:46:32.901 016 17402.27 112.09 53955.02 88888.00 2008-01-16 04:46:33.401 016 17402.29 112.09 53955.01 88888.00 2008-01-16 04:46:33.901 016 17402.29 112.11 53955.03 88888.00 2008-01-16 04:46:34.401 016 17402.30 112.10 53954.94 88888.00 2008-01-16 04:46:34.901 016 17402.28 112.13 53954.91 88888.00 2008-01-16 04:46:35.401 016 17402.29 112.16 53954.98 88888.00 2008-01-16 04:46:35.901 016 17402.29 112.09 53954.97 88888.00 2008-01-16 04:46:36.401 016 17402.35 112.01 53954.90 88888.00 2008-01-16 04:46:36.901 016 17402.42 112.03 53954.83 88888.00 2008-01-16 04:46:37.401 016 17402.38 112.10 53954.96 88888.00 2008-01-16 04:46:37.901 016 17402.36 112.12 53955.06 88888.00 2008-01-16 04:46:38.401 016 17402.40 112.12 53954.87 88888.00 2008-01-16 04:46:38.901 016 17402.42 112.10 53954.90 88888.00 2008-01-16 04:46:39.401 016 17402.44 112.03 53954.92 88888.00 2008-01-16 04:46:39.901 016 17402.37 112.00 53954.94 88888.00 2008-01-16 04:46:40.401 016 17402.40 111.96 53955.01 88888.00 2008-01-16 04:46:40.901 016 17402.38 111.99 53954.92 88888.00 2008-01-16 04:46:41.401 016 17402.28 111.97 53954.89 88888.00 2008-01-16 04:46:41.901 016 17402.35 111.92 53955.02 88888.00 2008-01-16 04:46:42.401 016 17402.41 111.91 53955.01 88888.00 2008-01-16 04:46:42.901 016 17402.42 111.84 53954.95 88888.00 2008-01-16 04:46:43.401 016 17402.45 111.79 53954.97 88888.00 2008-01-16 04:46:43.901 016 17402.41 111.77 53954.97 88888.00 2008-01-16 04:46:44.401 016 17402.34 111.84 53955.04 88888.00 2008-01-16 04:46:44.901 016 17402.38 111.89 53954.97 88888.00 2008-01-16 04:46:45.401 016 17402.51 111.87 53954.96 88888.00 2008-01-16 04:46:45.901 016 17402.57 111.96 53954.92 88888.00 2008-01-16 04:46:46.401 016 17402.47 111.90 53954.92 88888.00 2008-01-16 04:46:46.901 016 17402.45 111.88 53954.93 88888.00 2008-01-16 04:46:47.401 016 17402.48 111.90 53954.93 88888.00 2008-01-16 04:46:47.901 016 17402.52 111.87 53954.89 88888.00 2008-01-16 04:46:48.401 016 17402.54 111.89 53954.86 88888.00 2008-01-16 04:46:48.901 016 17402.56 111.86 53954.94 88888.00 2008-01-16 04:46:49.401 016 17402.56 111.87 53954.96 88888.00 2008-01-16 04:46:49.901 016 17402.54 111.90 53955.05 88888.00 2008-01-16 04:46:50.401 016 17402.58 111.90 53955.07 88888.00 2008-01-16 04:46:50.901 016 17402.61 111.87 53955.05 88888.00 2008-01-16 04:46:51.401 016 17402.59 111.83 53955.01 88888.00 2008-01-16 04:46:51.901 016 17402.55 111.75 53955.04 88888.00 2008-01-16 04:46:52.401 016 17402.56 111.75 53955.09 88888.00 2008-01-16 04:46:52.901 016 17402.54 111.79 53955.07 88888.00 2008-01-16 04:46:53.401 016 17402.52 111.75 53955.04 88888.00 2008-01-16 04:46:53.901 016 17402.56 111.69 53955.03 88888.00 2008-01-16 04:46:54.401 016 17402.61 111.71 53955.08 88888.00 2008-01-16 04:46:54.900 016 17402.58 111.74 53955.02 88888.00 2008-01-16 04:46:55.400 016 17402.60 111.74 53955.09 88888.00 2008-01-16 04:46:55.900 016 17402.61 111.70 53955.12 88888.00 2008-01-16 04:46:56.400 016 17402.66 111.67 53955.07 88888.00 2008-01-16 04:46:56.900 016 17402.71 111.68 53955.03 88888.00 2008-01-16 04:46:57.400 016 17402.62 111.67 53955.06 88888.00 2008-01-16 04:46:57.900 016 17402.64 111.64 53955.15 88888.00 2008-01-16 04:46:58.400 016 17402.64 111.64 53955.11 88888.00 2008-01-16 04:46:58.900 016 17402.56 111.67 53955.11 88888.00 2008-01-16 04:46:59.400 016 17402.56 111.63 53955.12 88888.00 2008-01-16 04:46:59.901 016 17402.62 111.62 53955.12 88888.00 2008-01-16 04:47:00.401 016 17402.58 111.59 53955.11 88888.00 2008-01-16 04:47:00.901 016 17402.51 111.57 53955.09 88888.00 2008-01-16 04:47:01.401 016 17402.59 111.59 53955.05 88888.00 2008-01-16 04:47:01.901 016 17402.66 111.51 53955.03 88888.00 2008-01-16 04:47:02.401 016 17402.64 111.49 53955.12 88888.00 2008-01-16 04:47:02.901 016 17402.64 111.45 53955.09 88888.00 2008-01-16 04:47:03.401 016 17402.66 111.43 53955.11 88888.00 2008-01-16 04:47:03.901 016 17402.68 111.45 53955.17 88888.00 2008-01-16 04:47:04.401 016 17402.77 111.44 53955.18 88888.00 2008-01-16 04:47:04.901 016 17402.77 111.41 53955.13 88888.00 2008-01-16 04:47:05.401 016 17402.80 111.39 53955.16 88888.00 2008-01-16 04:47:05.901 016 17402.78 111.38 53955.05 88888.00 2008-01-16 04:47:06.401 016 17402.76 111.41 53955.07 88888.00 2008-01-16 04:47:06.901 016 17402.80 111.40 53955.14 88888.00 2008-01-16 04:47:07.401 016 17402.91 111.34 53955.19 88888.00 2008-01-16 04:47:07.901 016 17402.95 111.32 53955.27 88888.00 2008-01-16 04:47:08.401 016 17402.92 111.32 53955.30 88888.00 2008-01-16 04:47:08.901 016 17402.86 111.28 53955.29 88888.00 2008-01-16 04:47:09.401 016 17402.81 111.32 53955.28 88888.00 2008-01-16 04:47:09.908 016 17402.86 111.26 53955.19 88888.00 2008-01-16 04:47:10.408 016 17402.87 111.22 53955.15 88888.00 2008-01-16 04:47:10.908 016 17402.92 111.19 53955.28 88888.00 2008-01-16 04:47:11.408 016 17402.96 111.12 53955.26 88888.00 2008-01-16 04:47:11.908 016 17402.91 111.11 53955.18 88888.00 2008-01-16 04:47:12.408 016 17402.90 111.11 53955.17 88888.00 2008-01-16 04:47:12.908 016 17402.95 111.10 53955.08 88888.00 2008-01-16 04:47:13.408 016 17402.95 111.12 53955.05 88888.00 2008-01-16 04:47:13.908 016 17402.92 111.11 53955.05 88888.00 2008-01-16 04:47:14.408 016 17402.89 111.09 53955.12 88888.00 2008-01-16 04:47:14.908 016 17402.95 111.11 53955.12 88888.00 2008-01-16 04:47:15.408 016 17402.97 111.15 53955.14 88888.00 2008-01-16 04:47:15.908 016 17402.91 111.11 53955.22 88888.00 2008-01-16 04:47:16.408 016 17402.97 111.04 53955.29 88888.00 2008-01-16 04:47:16.908 016 17403.07 111.00 53955.34 88888.00 2008-01-16 04:47:17.408 016 17403.07 110.94 53955.31 88888.00 2008-01-16 04:47:17.908 016 17402.99 110.99 53955.28 88888.00 2008-01-16 04:47:18.408 016 17402.98 111.00 53955.26 88888.00 2008-01-16 04:47:18.908 016 17403.10 110.95 53955.24 88888.00 2008-01-16 04:47:19.408 016 17403.03 111.00 53955.22 88888.00 2008-01-16 04:47:19.908 016 17403.00 111.06 53955.15 88888.00 2008-01-16 04:47:20.408 016 17402.98 111.03 53955.17 88888.00 2008-01-16 04:47:20.908 016 17402.99 110.93 53955.18 88888.00 2008-01-16 04:47:21.408 016 17403.02 110.93 53955.16 88888.00 2008-01-16 04:47:21.908 016 17403.08 111.00 53955.11 88888.00 2008-01-16 04:47:22.408 016 17403.06 111.01 53955.13 88888.00 2008-01-16 04:47:22.908 016 17403.09 110.95 53955.26 88888.00 2008-01-16 04:47:23.408 016 17403.16 110.92 53955.26 88888.00 2008-01-16 04:47:23.908 016 17403.18 110.91 53955.25 88888.00 2008-01-16 04:47:24.408 016 17403.12 110.96 53955.19 88888.00 2008-01-16 04:47:24.908 016 17403.08 111.00 53955.16 88888.00 2008-01-16 04:47:25.408 016 17403.09 110.95 53955.09 88888.00 2008-01-16 04:47:25.908 016 17403.09 110.92 53955.14 88888.00 2008-01-16 04:47:26.408 016 17403.05 110.87 53955.24 88888.00 2008-01-16 04:47:26.908 016 17402.98 110.87 53955.31 88888.00 2008-01-16 04:47:27.408 016 17403.03 110.87 53955.30 88888.00 2008-01-16 04:47:27.908 016 17403.17 110.83 53955.31 88888.00 2008-01-16 04:47:28.408 016 17403.09 110.83 53955.32 88888.00 2008-01-16 04:47:28.908 016 17403.10 110.90 53955.31 88888.00 2008-01-16 04:47:29.408 016 17403.15 110.92 53955.32 88888.00 2008-01-16 04:47:29.908 016 17403.06 110.85 53955.34 88888.00 2008-01-16 04:47:30.408 016 17403.06 110.71 53955.34 88888.00 2008-01-16 04:47:30.908 016 17403.00 110.76 53955.36 88888.00 2008-01-16 04:47:31.408 016 17402.92 110.81 53955.28 88888.00 2008-01-16 04:47:31.908 016 17402.89 110.81 53955.28 88888.00 2008-01-16 04:47:32.408 016 17402.96 110.84 53955.25 88888.00 2008-01-16 04:47:32.908 016 17402.88 110.85 53955.31 88888.00 2008-01-16 04:47:33.408 016 17402.88 110.84 53955.36 88888.00 2008-01-16 04:47:33.908 016 17402.89 110.80 53955.24 88888.00 2008-01-16 04:47:34.408 016 17403.01 110.80 53955.26 88888.00 2008-01-16 04:47:34.908 016 17403.06 110.80 53955.30 88888.00 2008-01-16 04:47:35.408 016 17403.00 110.82 53955.35 88888.00 2008-01-16 04:47:35.908 016 17402.99 110.79 53955.29 88888.00 2008-01-16 04:47:36.408 016 17402.97 110.80 53955.30 88888.00 2008-01-16 04:47:36.908 016 17402.99 110.85 53955.26 88888.00 2008-01-16 04:47:37.408 016 17402.97 110.86 53955.27 88888.00 2008-01-16 04:47:37.908 016 17402.93 110.81 53955.24 88888.00 2008-01-16 04:47:38.408 016 17402.95 110.81 53955.24 88888.00 2008-01-16 04:47:38.908 016 17402.98 110.83 53955.18 88888.00 2008-01-16 04:47:39.408 016 17403.01 110.87 53955.14 88888.00 2008-01-16 04:47:39.908 016 17403.03 110.89 53955.25 88888.00 2008-01-16 04:47:40.408 016 17402.97 110.92 53955.26 88888.00 2008-01-16 04:47:40.908 016 17402.89 110.91 53955.27 88888.00 2008-01-16 04:47:41.408 016 17403.00 110.91 53955.31 88888.00 2008-01-16 04:47:41.908 016 17403.02 110.86 53955.28 88888.00 2008-01-16 04:47:42.408 016 17403.07 110.89 53955.18 88888.00 2008-01-16 04:47:42.908 016 17402.99 110.82 53955.13 88888.00 2008-01-16 04:47:43.408 016 17403.01 110.84 53955.11 88888.00 2008-01-16 04:47:43.908 016 17403.09 110.85 53955.04 88888.00 2008-01-16 04:47:44.408 016 17403.10 110.76 53955.07 88888.00 2008-01-16 04:47:44.908 016 17403.08 110.79 53955.09 88888.00 2008-01-16 04:47:45.408 016 17403.08 110.75 53955.17 88888.00 2008-01-16 04:47:45.908 016 17403.08 110.80 53955.26 88888.00 2008-01-16 04:47:46.408 016 17403.05 110.87 53955.22 88888.00 2008-01-16 04:47:46.908 016 17403.07 110.92 53955.17 88888.00 2008-01-16 04:47:47.408 016 17403.13 110.91 53955.09 88888.00 2008-01-16 04:47:47.908 016 17403.15 110.89 53955.09 88888.00 2008-01-16 04:47:48.408 016 17403.22 110.80 53955.20 88888.00 2008-01-16 04:47:48.908 016 17403.23 110.80 53955.27 88888.00 2008-01-16 04:47:49.408 016 17403.18 110.84 53955.26 88888.00 2008-01-16 04:47:49.908 016 17403.16 110.87 53955.22 88888.00 2008-01-16 04:47:50.408 016 17403.15 110.87 53955.17 88888.00 2008-01-16 04:47:50.908 016 17403.21 110.90 53955.14 88888.00 2008-01-16 04:47:51.408 016 17403.13 110.87 53955.09 88888.00 2008-01-16 04:47:51.908 016 17403.07 110.83 53955.12 88888.00 2008-01-16 04:47:52.408 016 17403.07 110.82 53955.23 88888.00 2008-01-16 04:47:52.908 016 17403.08 110.80 53955.40 88888.00 2008-01-16 04:47:53.408 016 17403.09 110.82 53955.27 88888.00 2008-01-16 04:47:53.908 016 17403.02 110.77 53955.22 88888.00 2008-01-16 04:47:54.408 016 17403.05 110.71 53955.31 88888.00 2008-01-16 04:47:54.908 016 17403.01 110.79 53955.36 88888.00 2008-01-16 04:47:55.408 016 17403.06 110.79 53955.41 88888.00 2008-01-16 04:47:55.908 016 17403.00 110.77 53955.34 88888.00 2008-01-16 04:47:56.408 016 17403.02 110.74 53955.30 88888.00 2008-01-16 04:47:56.908 016 17403.01 110.79 53955.36 88888.00 2008-01-16 04:47:57.408 016 17403.01 110.81 53955.31 88888.00 2008-01-16 04:47:57.908 016 17403.11 110.76 53955.34 88888.00 2008-01-16 04:47:58.408 016 17403.09 110.77 53955.25 88888.00 2008-01-16 04:47:58.908 016 17403.07 110.73 53955.28 88888.00 2008-01-16 04:47:59.408 016 17403.16 110.69 53955.30 88888.00 2008-01-16 04:47:59.908 016 17403.19 110.71 53955.29 88888.00 2008-01-16 04:48:00.408 016 17403.20 110.71 53955.31 88888.00 2008-01-16 04:48:00.908 016 17403.22 110.75 53955.35 88888.00 2008-01-16 04:48:01.408 016 17403.07 110.82 53955.45 88888.00 2008-01-16 04:48:01.908 016 17403.09 110.70 53955.62 88888.00 2008-01-16 04:48:02.408 016 17403.18 110.69 53955.69 88888.00 2008-01-16 04:48:02.908 016 17403.18 110.69 53955.58 88888.00 2008-01-16 04:48:03.408 016 17403.10 110.71 53955.53 88888.00 2008-01-16 04:48:03.908 016 17403.11 110.66 53955.47 88888.00 2008-01-16 04:48:04.408 016 17403.11 110.66 53955.45 88888.00 2008-01-16 04:48:04.908 016 17403.16 110.64 53955.48 88888.00 2008-01-16 04:48:05.408 016 17403.15 110.65 53955.42 88888.00 2008-01-16 04:48:05.908 016 17403.10 110.70 53955.46 88888.00 2008-01-16 04:48:06.408 016 17403.09 110.63 53955.54 88888.00 2008-01-16 04:48:06.908 016 17403.03 110.61 53955.53 88888.00 2008-01-16 04:48:07.408 016 17403.12 110.66 53955.47 88888.00 2008-01-16 04:48:07.908 016 17403.16 110.60 53955.41 88888.00 2008-01-16 04:48:08.408 016 17403.12 110.52 53955.39 88888.00 2008-01-16 04:48:08.908 016 17403.08 110.60 53955.47 88888.00 2008-01-16 04:48:09.408 016 17403.08 110.65 53955.52 88888.00 2008-01-16 04:48:09.908 016 17403.08 110.62 53955.41 88888.00 2008-01-16 04:48:10.408 016 17403.07 110.50 53955.39 88888.00 2008-01-16 04:48:10.908 016 17403.09 110.53 53955.38 88888.00 2008-01-16 04:48:11.408 016 17403.07 110.63 53955.40 88888.00 2008-01-16 04:48:11.908 016 17403.09 110.63 53955.47 88888.00 2008-01-16 04:48:12.408 016 17403.06 110.55 53955.48 88888.00 2008-01-16 04:48:12.908 016 17403.10 110.52 53955.47 88888.00 2008-01-16 04:48:13.408 016 17403.12 110.48 53955.46 88888.00 2008-01-16 04:48:13.908 016 17403.11 110.40 53955.38 88888.00 2008-01-16 04:48:14.408 016 17403.10 110.45 53955.47 88888.00 2008-01-16 04:48:14.908 016 17403.09 110.36 53955.45 88888.00 2008-01-16 04:48:15.408 016 17403.02 110.37 53955.52 88888.00 2008-01-16 04:48:15.908 016 17402.96 110.43 53955.49 88888.00 2008-01-16 04:48:16.408 016 17402.96 110.45 53955.43 88888.00 2008-01-16 04:48:16.908 016 17402.90 110.45 53955.48 88888.00 2008-01-16 04:48:17.408 016 17402.99 110.45 53955.48 88888.00 2008-01-16 04:48:17.908 016 17403.05 110.41 53955.48 88888.00 2008-01-16 04:48:18.408 016 17403.01 110.43 53955.46 88888.00 2008-01-16 04:48:18.908 016 17402.98 110.47 53955.45 88888.00 2008-01-16 04:48:19.408 016 17403.02 110.43 53955.57 88888.00 2008-01-16 04:48:19.908 016 17403.00 110.42 53955.53 88888.00 2008-01-16 04:48:20.408 016 17402.98 110.44 53955.56 88888.00 2008-01-16 04:48:20.908 016 17402.95 110.43 53955.70 88888.00 2008-01-16 04:48:21.408 016 17403.00 110.43 53955.65 88888.00 2008-01-16 04:48:21.908 016 17403.09 110.44 53955.64 88888.00 2008-01-16 04:48:22.408 016 17403.13 110.43 53955.69 88888.00 2008-01-16 04:48:22.908 016 17403.15 110.42 53955.64 88888.00 2008-01-16 04:48:23.408 016 17403.06 110.42 53955.56 88888.00 2008-01-16 04:48:23.908 016 17403.09 110.40 53955.59 88888.00 2008-01-16 04:48:24.408 016 17403.05 110.37 53955.62 88888.00 2008-01-16 04:48:24.908 016 17403.10 110.32 53955.50 88888.00 2008-01-16 04:48:25.408 016 17403.10 110.34 53955.56 88888.00 2008-01-16 04:48:25.908 016 17403.09 110.36 53955.56 88888.00 2008-01-16 04:48:26.408 016 17403.01 110.31 53955.51 88888.00 2008-01-16 04:48:26.908 016 17403.02 110.35 53955.65 88888.00 2008-01-16 04:48:27.408 016 17403.06 110.41 53955.67 88888.00 2008-01-16 04:48:27.908 016 17402.99 110.33 53955.58 88888.00 2008-01-16 04:48:28.408 016 17403.05 110.33 53955.57 88888.00 2008-01-16 04:48:28.908 016 17403.06 110.31 53955.58 88888.00 2008-01-16 04:48:29.408 016 17403.02 110.27 53955.53 88888.00 2008-01-16 04:48:29.908 016 17403.01 110.31 53955.59 88888.00 2008-01-16 04:48:30.408 016 17403.03 110.27 53955.56 88888.00 2008-01-16 04:48:30.908 016 17402.99 110.30 53955.57 88888.00 2008-01-16 04:48:31.408 016 17402.93 110.31 53955.64 88888.00 2008-01-16 04:48:31.908 016 17402.95 110.33 53955.62 88888.00 2008-01-16 04:48:32.408 016 17402.96 110.34 53955.56 88888.00 2008-01-16 04:48:32.908 016 17403.02 110.31 53955.59 88888.00 2008-01-16 04:48:33.408 016 17403.01 110.31 53955.58 88888.00 2008-01-16 04:48:33.908 016 17402.99 110.32 53955.60 88888.00 2008-01-16 04:48:34.408 016 17402.86 110.28 53955.64 88888.00 2008-01-16 04:48:34.908 016 17402.86 110.28 53955.67 88888.00 2008-01-16 04:48:35.408 016 17402.82 110.32 53955.60 88888.00 2008-01-16 04:48:35.908 016 17402.78 110.31 53955.61 88888.00 2008-01-16 04:48:36.408 016 17402.84 110.27 53955.57 88888.00 2008-01-16 04:48:36.908 016 17402.84 110.24 53955.52 88888.00 2008-01-16 04:48:37.408 016 17402.82 110.32 53955.49 88888.00 2008-01-16 04:48:37.908 016 17402.77 110.32 53955.50 88888.00 2008-01-16 04:48:38.408 016 17402.78 110.24 53955.50 88888.00 2008-01-16 04:48:38.908 016 17402.86 110.30 53955.51 88888.00 2008-01-16 04:48:39.408 016 17402.84 110.38 53955.42 88888.00 2008-01-16 04:48:39.908 016 17402.81 110.34 53955.42 88888.00 2008-01-16 04:48:40.408 016 17402.88 110.30 53955.52 88888.00 2008-01-16 04:48:40.908 016 17402.81 110.28 53955.63 88888.00 2008-01-16 04:48:41.408 016 17402.82 110.31 53955.63 88888.00 2008-01-16 04:48:41.908 016 17402.82 110.25 53955.47 88888.00 2008-01-16 04:48:42.408 016 17402.85 110.24 53955.47 88888.00 2008-01-16 04:48:42.908 016 17402.88 110.24 53955.54 88888.00 2008-01-16 04:48:43.408 016 17402.91 110.22 53955.56 88888.00 2008-01-16 04:48:43.908 016 17402.93 110.24 53955.67 88888.00 2008-01-16 04:48:44.408 016 17402.87 110.24 53955.69 88888.00 2008-01-16 04:48:44.908 016 17402.86 110.24 53955.65 88888.00 2008-01-16 04:48:45.408 016 17402.82 110.23 53955.70 88888.00 2008-01-16 04:48:45.908 016 17402.79 110.23 53955.68 88888.00 2008-01-16 04:48:46.408 016 17402.75 110.18 53955.67 88888.00 2008-01-16 04:48:46.908 016 17402.75 110.13 53955.62 88888.00 2008-01-16 04:48:47.408 016 17402.75 110.14 53955.54 88888.00 2008-01-16 04:48:47.908 016 17402.85 110.14 53955.58 88888.00 2008-01-16 04:48:48.408 016 17402.72 110.18 53955.65 88888.00 2008-01-16 04:48:48.908 016 17402.58 110.21 53955.61 88888.00 2008-01-16 04:48:49.408 016 17402.58 110.14 53955.63 88888.00 2008-01-16 04:48:49.908 016 17402.64 110.05 53955.59 88888.00 2008-01-16 04:48:50.408 016 17402.64 110.12 53955.61 88888.00 2008-01-16 04:48:50.908 016 17402.65 110.22 53955.61 88888.00 2008-01-16 04:48:51.408 016 17402.65 110.24 53955.54 88888.00 2008-01-16 04:48:51.908 016 17402.64 110.22 53955.62 88888.00 2008-01-16 04:48:52.408 016 17402.60 110.21 53955.67 88888.00 2008-01-16 04:48:52.908 016 17402.68 110.24 53955.67 88888.00 2008-01-16 04:48:53.408 016 17402.71 110.19 53955.57 88888.00 2008-01-16 04:48:53.908 016 17402.70 110.23 53955.61 88888.00 2008-01-16 04:48:54.408 016 17402.71 110.22 53955.63 88888.00 2008-01-16 04:48:54.908 016 17402.71 110.17 53955.69 88888.00 2008-01-16 04:48:55.408 016 17402.69 110.15 53955.68 88888.00 2008-01-16 04:48:55.908 016 17402.72 110.18 53955.69 88888.00 2008-01-16 04:48:56.408 016 17402.64 110.23 53955.63 88888.00 2008-01-16 04:48:56.908 016 17402.58 110.17 53955.64 88888.00 2008-01-16 04:48:57.408 016 17402.65 110.16 53955.73 88888.00 2008-01-16 04:48:57.908 016 17402.66 110.12 53955.73 88888.00 2008-01-16 04:48:58.408 016 17402.56 110.05 53955.64 88888.00 2008-01-16 04:48:58.908 016 17402.57 110.04 53955.58 88888.00 2008-01-16 04:48:59.408 016 17402.61 110.09 53955.63 88888.00 2008-01-16 04:48:59.908 016 17402.65 110.14 53955.69 88888.00 2008-01-16 04:49:00.408 016 17402.56 110.13 53955.69 88888.00 2008-01-16 04:49:00.908 016 17402.55 110.13 53955.60 88888.00 2008-01-16 04:49:01.408 016 17402.62 110.07 53955.57 88888.00 2008-01-16 04:49:01.908 016 17402.65 109.98 53955.58 88888.00 2008-01-16 04:49:02.408 016 17402.65 109.97 53955.62 88888.00 2008-01-16 04:49:02.908 016 17402.65 110.01 53955.57 88888.00 2008-01-16 04:49:03.408 016 17402.56 110.04 53955.63 88888.00 2008-01-16 04:49:03.908 016 17402.45 110.02 53955.64 88888.00 2008-01-16 04:49:04.408 016 17402.44 109.98 53955.67 88888.00 2008-01-16 04:49:04.908 016 17402.49 110.06 53955.65 88888.00 2008-01-16 04:49:05.408 016 17402.50 110.03 53955.62 88888.00 2008-01-16 04:49:05.908 016 17402.52 109.97 53955.56 88888.00 2008-01-16 04:49:06.408 016 17402.51 109.98 53955.58 88888.00 2008-01-16 04:49:06.908 016 17402.40 109.94 53955.60 88888.00 2008-01-16 04:49:07.408 016 17402.37 109.87 53955.56 88888.00 2008-01-16 04:49:07.908 016 17402.37 109.96 53955.54 88888.00 2008-01-16 04:49:08.408 016 17402.42 109.96 53955.56 88888.00 2008-01-16 04:49:08.908 016 17402.41 109.92 53955.57 88888.00 2008-01-16 04:49:09.408 016 17402.46 109.85 53955.63 88888.00 2008-01-16 04:49:09.908 016 17402.52 109.84 53955.64 88888.00 2008-01-16 04:49:10.408 016 17402.44 109.94 53955.72 88888.00 2008-01-16 04:49:10.908 016 17402.33 109.95 53955.79 88888.00 2008-01-16 04:49:11.408 016 17402.34 109.97 53955.73 88888.00 2008-01-16 04:49:11.908 016 17402.33 109.95 53955.76 88888.00 2008-01-16 04:49:12.408 016 17402.31 109.86 53955.78 88888.00 2008-01-16 04:49:12.908 016 17402.39 109.84 53955.70 88888.00 2008-01-16 04:49:13.408 016 17402.38 109.83 53955.63 88888.00 2008-01-16 04:49:13.908 016 17402.33 109.79 53955.62 88888.00 2008-01-16 04:49:14.408 016 17402.28 109.73 53955.63 88888.00 2008-01-16 04:49:14.908 016 17402.29 109.81 53955.72 88888.00 2008-01-16 04:49:15.408 016 17402.24 109.82 53955.72 88888.00 2008-01-16 04:49:15.908 016 17402.24 109.84 53955.74 88888.00 2008-01-16 04:49:16.408 016 17402.27 109.78 53955.67 88888.00 2008-01-16 04:49:16.908 016 17402.27 109.68 53955.73 88888.00 2008-01-16 04:49:17.408 016 17402.29 109.67 53955.79 88888.00 2008-01-16 04:49:17.908 016 17402.31 109.64 53955.71 88888.00 2008-01-16 04:49:18.408 016 17402.26 109.67 53955.67 88888.00 2008-01-16 04:49:18.908 016 17402.23 109.74 53955.63 88888.00 2008-01-16 04:49:19.408 016 17402.23 109.72 53955.74 88888.00 2008-01-16 04:49:19.908 016 17402.24 109.70 53955.74 88888.00 2008-01-16 04:49:20.408 016 17402.17 109.63 53955.76 88888.00 2008-01-16 04:49:20.908 016 17402.16 109.63 53955.75 88888.00 2008-01-16 04:49:21.408 016 17402.15 109.69 53955.78 88888.00 2008-01-16 04:49:21.908 016 17402.15 109.75 53955.71 88888.00 2008-01-16 04:49:22.408 016 17402.11 109.73 53955.74 88888.00 2008-01-16 04:49:22.908 016 17402.08 109.69 53955.76 88888.00 2008-01-16 04:49:23.408 016 17402.11 109.72 53955.76 88888.00 2008-01-16 04:49:23.908 016 17402.18 109.67 53955.79 88888.00 2008-01-16 04:49:24.408 016 17402.17 109.72 53955.72 88888.00 2008-01-16 04:49:24.908 016 17402.13 109.66 53955.70 88888.00 2008-01-16 04:49:25.408 016 17402.13 109.64 53955.70 88888.00 2008-01-16 04:49:25.908 016 17402.17 109.67 53955.78 88888.00 2008-01-16 04:49:26.408 016 17402.17 109.64 53955.76 88888.00 2008-01-16 04:49:26.908 016 17402.11 109.64 53955.79 88888.00 2008-01-16 04:49:27.408 016 17402.01 109.69 53955.80 88888.00 2008-01-16 04:49:27.908 016 17402.03 109.67 53955.80 88888.00 2008-01-16 04:49:28.408 016 17402.07 109.65 53955.81 88888.00 2008-01-16 04:49:28.908 016 17402.07 109.68 53955.78 88888.00 2008-01-16 04:49:29.408 016 17402.11 109.73 53955.78 88888.00 2008-01-16 04:49:29.908 016 17402.13 109.68 53955.78 88888.00 2008-01-16 04:49:30.408 016 17402.04 109.70 53955.72 88888.00 2008-01-16 04:49:30.908 016 17401.98 109.76 53955.71 88888.00 2008-01-16 04:49:31.408 016 17402.00 109.78 53955.71 88888.00 2008-01-16 04:49:31.908 016 17401.99 109.64 53955.78 88888.00 2008-01-16 04:49:32.408 016 17402.03 109.64 53955.81 88888.00 2008-01-16 04:49:32.908 016 17401.97 109.66 53955.83 88888.00 2008-01-16 04:49:33.408 016 17401.95 109.69 53955.90 88888.00 2008-01-16 04:49:33.908 016 17402.01 109.69 53955.86 88888.00 2008-01-16 04:49:34.408 016 17401.94 109.64 53955.75 88888.00 2008-01-16 04:49:34.905 016 17401.97 109.63 53955.64 88888.00 2008-01-16 04:49:35.405 016 17402.00 109.53 53955.63 88888.00 2008-01-16 04:49:35.905 016 17401.95 109.55 53955.67 88888.00 2008-01-16 04:49:36.405 016 17402.01 109.64 53955.71 88888.00 2008-01-16 04:49:36.905 016 17402.05 109.68 53955.76 88888.00 2008-01-16 04:49:37.405 016 17402.04 109.70 53955.75 88888.00 2008-01-16 04:49:37.905 016 17402.04 109.67 53955.67 88888.00 2008-01-16 04:49:38.405 016 17401.99 109.64 53955.75 88888.00 2008-01-16 04:49:38.905 016 17401.97 109.67 53955.80 88888.00 2008-01-16 04:49:39.405 016 17401.99 109.70 53955.76 88888.00 2008-01-16 04:49:39.905 016 17401.98 109.72 53955.81 88888.00 2008-01-16 04:49:40.405 016 17401.95 109.70 53955.78 88888.00 2008-01-16 04:49:40.905 016 17401.97 109.67 53955.79 88888.00 2008-01-16 04:49:41.405 016 17401.91 109.74 53955.79 88888.00 2008-01-16 04:49:41.905 016 17401.91 109.72 53955.82 88888.00 2008-01-16 04:49:42.405 016 17401.89 109.69 53955.85 88888.00 2008-01-16 04:49:42.905 016 17401.90 109.67 53955.86 88888.00 2008-01-16 04:49:43.405 016 17401.90 109.67 53955.88 88888.00 2008-01-16 04:49:43.905 016 17401.86 109.67 53955.86 88888.00 2008-01-16 04:49:44.405 016 17401.87 109.62 53955.84 88888.00 2008-01-16 04:49:44.905 016 17401.88 109.69 53955.80 88888.00 2008-01-16 04:49:45.405 016 17401.84 109.65 53955.80 88888.00 2008-01-16 04:49:45.905 016 17401.84 109.64 53955.72 88888.00 2008-01-16 04:49:46.405 016 17401.83 109.63 53955.71 88888.00 2008-01-16 04:49:46.905 016 17401.87 109.68 53955.81 88888.00 2008-01-16 04:49:47.405 016 17401.84 109.65 53955.99 88888.00 2008-01-16 04:49:47.905 016 17401.86 109.62 53956.01 88888.00 2008-01-16 04:49:48.405 016 17401.85 109.65 53955.93 88888.00 2008-01-16 04:49:48.905 016 17401.76 109.67 53955.86 88888.00 2008-01-16 04:49:49.405 016 17401.68 109.60 53955.87 88888.00 2008-01-16 04:49:49.905 016 17401.68 109.59 53955.81 88888.00 2008-01-16 04:49:50.405 016 17401.74 109.63 53955.82 88888.00 2008-01-16 04:49:50.905 016 17401.73 109.62 53955.82 88888.00 2008-01-16 04:49:51.405 016 17401.73 109.64 53955.85 88888.00 2008-01-16 04:49:51.905 016 17401.68 109.66 53955.98 88888.00 2008-01-16 04:49:52.405 016 17401.58 109.68 53955.94 88888.00 2008-01-16 04:49:52.905 016 17401.70 109.58 53955.93 88888.00 2008-01-16 04:49:53.405 016 17401.77 109.58 53955.97 88888.00 2008-01-16 04:49:53.905 016 17401.65 109.54 53955.95 88888.00 2008-01-16 04:49:54.405 016 17401.60 109.50 53955.83 88888.00 2008-01-16 04:49:54.905 016 17401.64 109.63 53955.79 88888.00 2008-01-16 04:49:55.405 016 17401.56 109.65 53955.78 88888.00 2008-01-16 04:49:55.905 016 17401.65 109.66 53955.87 88888.00 2008-01-16 04:49:56.405 016 17401.64 109.66 53955.86 88888.00 2008-01-16 04:49:56.905 016 17401.53 109.67 53955.88 88888.00 2008-01-16 04:49:57.405 016 17401.55 109.70 53955.92 88888.00 2008-01-16 04:49:57.905 016 17401.46 109.74 53955.81 88888.00 2008-01-16 04:49:58.405 016 17401.46 109.74 53955.78 88888.00 2008-01-16 04:49:58.905 016 17401.45 109.74 53955.85 88888.00 2008-01-16 04:49:59.405 016 17401.46 109.75 53955.87 88888.00 2008-01-16 04:49:59.905 016 17401.44 109.79 53955.79 88888.00 2008-01-16 04:50:00.405 016 17401.43 109.81 53955.82 88888.00 2008-01-16 04:50:00.905 016 17401.45 109.75 53955.88 88888.00 2008-01-16 04:50:01.405 016 17401.46 109.67 53955.88 88888.00 2008-01-16 04:50:01.905 016 17401.47 109.72 53955.82 88888.00 2008-01-16 04:50:02.405 016 17401.46 109.73 53955.85 88888.00 2008-01-16 04:50:02.905 016 17401.42 109.73 53955.78 88888.00 2008-01-16 04:50:03.405 016 17401.29 109.81 53955.82 88888.00 2008-01-16 04:50:03.905 016 17401.21 109.79 53955.76 88888.00 2008-01-16 04:50:04.405 016 17401.28 109.76 53955.80 88888.00 2008-01-16 04:50:04.905 016 17401.33 109.77 53955.82 88888.00 2008-01-16 04:50:05.405 016 17401.27 109.77 53955.79 88888.00 2008-01-16 04:50:05.905 016 17401.24 109.75 53955.81 88888.00 2008-01-16 04:50:06.405 016 17401.28 109.77 53955.83 88888.00 2008-01-16 04:50:06.905 016 17401.18 109.76 53955.85 88888.00 2008-01-16 04:50:07.405 016 17401.25 109.81 53955.79 88888.00 2008-01-16 04:50:07.905 016 17401.33 109.83 53955.83 88888.00 2008-01-16 04:50:08.405 016 17401.25 109.77 53955.81 88888.00 2008-01-16 04:50:08.905 016 17401.18 109.75 53955.82 88888.00 2008-01-16 04:50:09.405 016 17401.19 109.81 53955.84 88888.00 2008-01-16 04:50:09.905 016 17401.14 109.87 53955.84 88888.00 2008-01-16 04:50:10.405 016 17401.16 109.79 53955.85 88888.00 2008-01-16 04:50:10.905 016 17401.19 109.76 53955.80 88888.00 2008-01-16 04:50:11.405 016 17401.15 109.77 53955.88 88888.00 2008-01-16 04:50:11.905 016 17401.18 109.83 53955.96 88888.00 2008-01-16 04:50:12.405 016 17401.14 109.76 53955.94 88888.00 2008-01-16 04:50:12.905 016 17401.15 109.78 53955.85 88888.00 2008-01-16 04:50:13.405 016 17401.13 109.75 53955.75 88888.00 2008-01-16 04:50:13.905 016 17401.05 109.79 53955.84 88888.00 2008-01-16 04:50:14.405 016 17400.97 109.81 53955.85 88888.00 2008-01-16 04:50:14.905 016 17401.04 109.81 53955.81 88888.00 2008-01-16 04:50:15.405 016 17401.11 109.78 53955.84 88888.00 2008-01-16 04:50:15.905 016 17401.08 109.79 53955.88 88888.00 2008-01-16 04:50:16.405 016 17401.05 109.83 53955.84 88888.00 2008-01-16 04:50:16.905 016 17401.03 109.83 53955.78 88888.00 2008-01-16 04:50:17.405 016 17400.93 109.86 53955.75 88888.00 2008-01-16 04:50:17.905 016 17400.92 109.93 53955.80 88888.00 2008-01-16 04:50:18.405 016 17400.94 109.88 53955.79 88888.00 2008-01-16 04:50:18.905 016 17400.91 109.86 53955.74 88888.00 2008-01-16 04:50:19.405 016 17400.87 109.86 53955.72 88888.00 2008-01-16 04:50:19.905 016 17400.83 109.85 53955.78 88888.00 2008-01-16 04:50:20.405 016 17400.78 109.81 53955.79 88888.00 2008-01-16 04:50:20.905 016 17400.83 109.85 53955.76 88888.00 2008-01-16 04:50:21.405 016 17400.81 109.81 53955.78 88888.00 2008-01-16 04:50:21.905 016 17400.88 109.79 53955.80 88888.00 2008-01-16 04:50:22.405 016 17400.91 109.82 53955.80 88888.00 2008-01-16 04:50:22.905 016 17400.85 109.81 53955.78 88888.00 2008-01-16 04:50:23.405 016 17400.76 109.82 53955.64 88888.00 2008-01-16 04:50:23.905 016 17400.78 109.81 53955.56 88888.00 2008-01-16 04:50:24.405 016 17400.74 109.81 53955.67 88888.00 2008-01-16 04:50:24.905 016 17400.80 109.83 53955.72 88888.00 2008-01-16 04:50:25.405 016 17400.75 109.79 53955.82 88888.00 2008-01-16 04:50:25.905 016 17400.81 109.79 53955.82 88888.00 2008-01-16 04:50:26.405 016 17400.70 109.79 53955.84 88888.00 2008-01-16 04:50:26.905 016 17400.73 109.76 53955.78 88888.00 2008-01-16 04:50:27.405 016 17400.78 109.69 53955.75 88888.00 2008-01-16 04:50:27.905 016 17400.72 109.72 53955.79 88888.00 2008-01-16 04:50:28.405 016 17400.74 109.84 53955.73 88888.00 2008-01-16 04:50:28.905 016 17400.71 109.83 53955.72 88888.00 2008-01-16 04:50:29.405 016 17400.58 109.87 53955.76 88888.00 2008-01-16 04:50:29.905 016 17400.61 109.91 53955.78 88888.00 2008-01-16 04:50:30.405 016 17400.65 109.88 53955.74 88888.00 2008-01-16 04:50:30.905 016 17400.67 109.87 53955.70 88888.00 2008-01-16 04:50:31.405 016 17400.53 109.89 53955.76 88888.00 2008-01-16 04:50:31.905 016 17400.51 109.91 53955.78 88888.00 2008-01-16 04:50:32.405 016 17400.54 109.85 53955.83 88888.00 2008-01-16 04:50:32.905 016 17400.62 109.85 53955.78 88888.00 2008-01-16 04:50:33.405 016 17400.55 109.79 53955.74 88888.00 2008-01-16 04:50:33.905 016 17400.57 109.78 53955.72 88888.00 2008-01-16 04:50:34.405 016 17400.61 109.84 53955.78 88888.00 2008-01-16 04:50:34.904 016 17400.56 109.75 53955.80 88888.00 2008-01-16 04:50:35.404 016 17400.61 109.75 53955.69 88888.00 2008-01-16 04:50:35.904 016 17400.63 109.78 53955.72 88888.00 2008-01-16 04:50:36.404 016 17400.56 109.82 53955.73 88888.00 2008-01-16 04:50:36.904 016 17400.54 109.85 53955.76 88888.00 2008-01-16 04:50:37.404 016 17400.57 109.91 53955.75 88888.00 2008-01-16 04:50:37.904 016 17400.52 109.85 53955.69 88888.00 2008-01-16 04:50:38.404 016 17400.44 109.88 53955.70 88888.00 2008-01-16 04:50:38.904 016 17400.38 109.98 53955.73 88888.00 2008-01-16 04:50:39.404 016 17400.45 109.95 53955.78 88888.00 2008-01-16 04:50:39.905 016 17400.46 109.91 53955.84 88888.00 2008-01-16 04:50:40.405 016 17400.44 109.91 53955.80 88888.00 2008-01-16 04:50:40.905 016 17400.50 109.91 53955.84 88888.00 2008-01-16 04:50:41.405 016 17400.45 109.89 53955.79 88888.00 2008-01-16 04:50:41.905 016 17400.46 109.88 53955.81 88888.00 2008-01-16 04:50:42.405 016 17400.40 109.83 53955.85 88888.00 2008-01-16 04:50:42.905 016 17400.42 109.88 53955.90 88888.00 2008-01-16 04:50:43.405 016 17400.36 109.88 53955.86 88888.00 2008-01-16 04:50:43.905 016 17400.34 109.95 53955.87 88888.00 2008-01-16 04:50:44.405 016 17400.41 109.94 53955.87 88888.00 2008-01-16 04:50:44.905 016 17400.45 109.91 53955.83 88888.00 2008-01-16 04:50:45.405 016 17400.40 109.89 53955.85 88888.00 2008-01-16 04:50:45.905 016 17400.30 109.89 53955.88 88888.00 2008-01-16 04:50:46.405 016 17400.24 109.86 53955.94 88888.00 2008-01-16 04:50:46.905 016 17400.26 109.85 53955.94 88888.00 2008-01-16 04:50:47.405 016 17400.23 109.91 53955.94 88888.00 2008-01-16 04:50:47.905 016 17400.22 110.03 53955.91 88888.00 2008-01-16 04:50:48.405 016 17400.22 110.06 53955.94 88888.00 2008-01-16 04:50:48.905 016 17400.22 110.05 53955.84 88888.00 2008-01-16 04:50:49.405 016 17400.25 110.12 53955.81 88888.00 2008-01-16 04:50:49.905 016 17400.23 110.04 53955.80 88888.00 2008-01-16 04:50:50.405 016 17400.21 109.95 53955.82 88888.00 2008-01-16 04:50:50.905 016 17400.22 109.96 53955.78 88888.00 2008-01-16 04:50:51.405 016 17400.25 110.03 53955.80 88888.00 2008-01-16 04:50:51.905 016 17400.29 110.05 53955.74 88888.00 2008-01-16 04:50:52.405 016 17400.23 110.06 53955.79 88888.00 2008-01-16 04:50:52.905 016 17400.19 110.08 53955.81 88888.00 2008-01-16 04:50:53.405 016 17400.20 110.07 53955.81 88888.00 2008-01-16 04:50:53.905 016 17400.17 110.11 53955.76 88888.00 2008-01-16 04:50:54.405 016 17400.13 110.11 53955.79 88888.00 2008-01-16 04:50:54.905 016 17400.17 110.14 53955.84 88888.00 2008-01-16 04:50:55.405 016 17400.24 110.17 53955.92 88888.00 2008-01-16 04:50:55.905 016 17400.22 110.16 53955.85 88888.00 2008-01-16 04:50:56.405 016 17400.13 110.15 53955.85 88888.00 2008-01-16 04:50:56.905 016 17400.07 110.18 53955.92 88888.00 2008-01-16 04:50:57.405 016 17400.09 110.19 53956.01 88888.00 2008-01-16 04:50:57.905 016 17400.15 110.21 53955.87 88888.00 2008-01-16 04:50:58.405 016 17400.15 110.24 53955.68 88888.00 2008-01-16 04:50:58.905 016 17400.21 110.31 53955.62 88888.00 2008-01-16 04:50:59.405 016 17400.21 110.21 53955.76 88888.00 2008-01-16 04:50:59.905 016 17400.21 110.18 53955.80 88888.00 2008-01-16 04:51:00.405 016 17400.15 110.22 53955.82 88888.00 2008-01-16 04:51:00.905 016 17400.09 110.22 53955.81 88888.00 2008-01-16 04:51:01.405 016 17400.00 110.19 53955.88 88888.00 2008-01-16 04:51:01.905 016 17400.02 110.21 53955.83 88888.00 2008-01-16 04:51:02.405 016 17400.04 110.25 53955.82 88888.00 2008-01-16 04:51:02.905 016 17400.10 110.18 53955.84 88888.00 2008-01-16 04:51:03.405 016 17400.04 110.22 53955.96 88888.00 2008-01-16 04:51:03.905 016 17400.04 110.22 53955.94 88888.00 2008-01-16 04:51:04.405 016 17400.07 110.25 53955.93 88888.00 2008-01-16 04:51:04.905 016 17400.11 110.27 53955.90 88888.00 2008-01-16 04:51:05.405 016 17400.06 110.31 53955.88 88888.00 2008-01-16 04:51:05.905 016 17400.07 110.28 53955.85 88888.00 2008-01-16 04:51:06.405 016 17400.07 110.25 53955.82 88888.00 2008-01-16 04:51:06.905 016 17400.07 110.23 53955.88 88888.00 2008-01-16 04:51:07.405 016 17400.06 110.31 53955.91 88888.00 2008-01-16 04:51:07.905 016 17400.09 110.27 53955.97 88888.00 2008-01-16 04:51:08.405 016 17400.06 110.30 53956.05 88888.00 2008-01-16 04:51:08.905 016 17400.05 110.30 53956.06 88888.00 2008-01-16 04:51:09.405 016 17400.07 110.22 53955.97 88888.00 2008-01-16 04:51:09.905 016 17400.00 110.31 53955.95 88888.00 2008-01-16 04:51:10.405 016 17399.96 110.35 53955.93 88888.00 2008-01-16 04:51:10.905 016 17399.97 110.32 53955.91 88888.00 2008-01-16 04:51:11.405 016 17399.99 110.30 53955.90 88888.00 2008-01-16 04:51:11.905 016 17399.99 110.25 53955.85 88888.00 2008-01-16 04:51:12.405 016 17399.84 110.26 53955.74 88888.00 2008-01-16 04:51:12.905 016 17399.87 110.27 53955.76 88888.00 2008-01-16 04:51:13.405 016 17399.91 110.22 53955.72 88888.00 2008-01-16 04:51:13.905 016 17399.93 110.28 53955.78 88888.00 2008-01-16 04:51:14.405 016 17400.05 110.30 53955.75 88888.00 2008-01-16 04:51:14.905 016 17400.05 110.25 53955.72 88888.00 2008-01-16 04:51:15.405 016 17400.01 110.28 53955.74 88888.00 2008-01-16 04:51:15.905 016 17399.99 110.34 53955.81 88888.00 2008-01-16 04:51:16.405 016 17399.99 110.33 53955.84 88888.00 2008-01-16 04:51:16.905 016 17399.97 110.32 53955.81 88888.00 2008-01-16 04:51:17.405 016 17400.02 110.35 53955.75 88888.00 2008-01-16 04:51:17.905 016 17400.07 110.30 53955.72 88888.00 2008-01-16 04:51:18.405 016 17399.97 110.35 53955.78 88888.00 2008-01-16 04:51:18.905 016 17400.01 110.41 53955.79 88888.00 2008-01-16 04:51:19.405 016 17400.04 110.42 53955.82 88888.00 2008-01-16 04:51:19.905 016 17400.06 110.32 53955.80 88888.00 2008-01-16 04:51:20.405 016 17400.09 110.35 53955.78 88888.00 2008-01-16 04:51:20.905 016 17400.06 110.43 53955.83 88888.00 2008-01-16 04:51:21.405 016 17400.02 110.42 53955.82 88888.00 2008-01-16 04:51:21.905 016 17400.05 110.44 53955.80 88888.00 2008-01-16 04:51:22.405 016 17400.03 110.38 53955.79 88888.00 2008-01-16 04:51:22.905 016 17400.02 110.32 53955.80 88888.00 2008-01-16 04:51:23.405 016 17400.03 110.36 53955.81 88888.00 2008-01-16 04:51:23.905 016 17400.01 110.34 53955.80 88888.00 2008-01-16 04:51:24.405 016 17399.99 110.38 53955.73 88888.00 2008-01-16 04:51:24.905 016 17400.03 110.40 53955.73 88888.00 2008-01-16 04:51:25.405 016 17400.00 110.43 53955.79 88888.00 2008-01-16 04:51:25.905 016 17399.91 110.45 53955.82 88888.00 2008-01-16 04:51:26.405 016 17399.89 110.34 53955.80 88888.00 2008-01-16 04:51:26.905 016 17399.84 110.31 53955.78 88888.00 2008-01-16 04:51:27.405 016 17399.82 110.28 53955.79 88888.00 2008-01-16 04:51:27.905 016 17399.92 110.28 53955.83 88888.00 2008-01-16 04:51:28.405 016 17399.85 110.33 53955.85 88888.00 2008-01-16 04:51:28.905 016 17399.83 110.30 53955.83 88888.00 2008-01-16 04:51:29.405 016 17399.81 110.26 53955.79 88888.00 2008-01-16 04:51:29.905 016 17399.79 110.22 53955.78 88888.00 2008-01-16 04:51:30.405 016 17399.72 110.23 53955.80 88888.00 2008-01-16 04:51:30.905 016 17399.75 110.37 53955.83 88888.00 2008-01-16 04:51:31.405 016 17399.74 110.38 53955.76 88888.00 2008-01-16 04:51:31.905 016 17399.70 110.36 53955.68 88888.00 2008-01-16 04:51:32.405 016 17399.68 110.37 53955.78 88888.00 2008-01-16 04:51:32.905 016 17399.70 110.35 53955.87 88888.00 2008-01-16 04:51:33.405 016 17399.63 110.33 53955.83 88888.00 2008-01-16 04:51:33.905 016 17399.64 110.36 53955.91 88888.00 2008-01-16 04:51:34.405 016 17399.78 110.37 53956.05 88888.00 2008-01-16 04:51:34.905 016 17399.75 110.38 53956.04 88888.00 2008-01-16 04:51:35.405 016 17399.71 110.31 53956.01 88888.00 2008-01-16 04:51:35.905 016 17399.69 110.24 53955.96 88888.00 2008-01-16 04:51:36.405 016 17399.69 110.25 53955.93 88888.00 2008-01-16 04:51:36.905 016 17399.64 110.19 53955.91 88888.00 2008-01-16 04:51:37.405 016 17399.61 110.19 53955.93 88888.00 2008-01-16 04:51:37.905 016 17399.63 110.25 53955.90 88888.00 2008-01-16 04:51:38.405 016 17399.60 110.31 53955.82 88888.00 2008-01-16 04:51:38.905 016 17399.65 110.28 53955.79 88888.00 2008-01-16 04:51:39.405 016 17399.60 110.28 53955.73 88888.00 2008-01-16 04:51:39.905 016 17399.58 110.27 53955.72 88888.00 2008-01-16 04:51:40.405 016 17399.62 110.24 53955.82 88888.00 2008-01-16 04:51:40.905 016 17399.55 110.25 53955.83 88888.00 2008-01-16 04:51:41.405 016 17399.56 110.22 53955.87 88888.00 2008-01-16 04:51:41.905 016 17399.60 110.22 53955.81 88888.00 2008-01-16 04:51:42.405 016 17399.59 110.22 53955.70 88888.00 2008-01-16 04:51:42.905 016 17399.56 110.18 53955.73 88888.00 2008-01-16 04:51:43.405 016 17399.52 110.18 53955.79 88888.00 2008-01-16 04:51:43.905 016 17399.54 110.26 53955.72 88888.00 2008-01-16 04:51:44.405 016 17399.55 110.24 53955.69 88888.00 2008-01-16 04:51:44.905 016 17399.50 110.19 53955.68 88888.00 2008-01-16 04:51:45.405 016 17399.46 110.18 53955.68 88888.00 2008-01-16 04:51:45.905 016 17399.52 110.17 53955.61 88888.00 2008-01-16 04:51:46.405 016 17399.52 110.17 53955.63 88888.00 2008-01-16 04:51:46.905 016 17399.52 110.12 53955.68 88888.00 2008-01-16 04:51:47.405 016 17399.52 110.15 53955.73 88888.00 2008-01-16 04:51:47.905 016 17399.52 110.13 53955.76 88888.00 2008-01-16 04:51:48.405 016 17399.59 110.15 53955.71 88888.00 2008-01-16 04:51:48.905 016 17399.62 110.08 53955.80 88888.00 2008-01-16 04:51:49.405 016 17399.63 110.06 53955.88 88888.00 2008-01-16 04:51:49.905 016 17399.65 110.11 53955.92 88888.00 2008-01-16 04:51:50.405 016 17399.69 110.15 53955.93 88888.00 2008-01-16 04:51:50.905 016 17399.78 110.13 53955.84 88888.00 2008-01-16 04:51:51.405 016 17399.69 110.12 53955.87 88888.00 2008-01-16 04:51:51.905 016 17399.68 110.13 53955.92 88888.00 2008-01-16 04:51:52.405 016 17399.64 110.13 53955.94 88888.00 2008-01-16 04:51:52.905 016 17399.56 110.11 53955.92 88888.00 2008-01-16 04:51:53.405 016 17399.63 110.07 53955.86 88888.00 2008-01-16 04:51:53.905 016 17399.59 110.12 53955.83 88888.00 2008-01-16 04:51:54.405 016 17399.65 110.08 53955.83 88888.00 2008-01-16 04:51:54.905 016 17399.70 110.09 53955.79 88888.00 2008-01-16 04:51:55.405 016 17399.64 110.08 53955.75 88888.00 2008-01-16 04:51:55.905 016 17399.62 110.05 53955.85 88888.00 2008-01-16 04:51:56.405 016 17399.63 110.02 53955.86 88888.00 2008-01-16 04:51:56.905 016 17399.68 110.06 53955.79 88888.00 2008-01-16 04:51:57.405 016 17399.69 110.11 53955.64 88888.00 2008-01-16 04:51:57.905 016 17399.76 110.01 53955.69 88888.00 2008-01-16 04:51:58.405 016 17399.69 110.04 53955.71 88888.00 2008-01-16 04:51:58.905 016 17399.69 110.08 53955.64 88888.00 2008-01-16 04:51:59.405 016 17399.72 110.03 53955.65 88888.00 2008-01-16 04:51:59.902 016 17399.69 109.95 53955.70 88888.00 2008-01-16 04:52:00.402 016 17399.66 109.93 53955.74 88888.00 2008-01-16 04:52:00.902 016 17399.71 109.92 53955.78 88888.00 2008-01-16 04:52:01.402 016 17399.76 109.85 53955.74 88888.00 2008-01-16 04:52:01.902 016 17399.75 109.87 53955.76 88888.00 2008-01-16 04:52:02.402 016 17399.74 109.84 53955.75 88888.00 2008-01-16 04:52:02.902 016 17399.76 109.88 53955.82 88888.00 2008-01-16 04:52:03.402 016 17399.84 109.83 53955.80 88888.00 2008-01-16 04:52:03.902 016 17399.74 109.83 53955.75 88888.00 2008-01-16 04:52:04.402 016 17399.76 109.78 53955.79 88888.00 2008-01-16 04:52:04.902 016 17399.76 109.86 53955.76 88888.00 2008-01-16 04:52:05.402 016 17399.79 109.81 53955.84 88888.00 2008-01-16 04:52:05.902 016 17399.78 109.83 53955.78 88888.00 2008-01-16 04:52:06.402 016 17399.85 109.86 53955.73 88888.00 2008-01-16 04:52:06.902 016 17399.83 109.84 53955.81 88888.00 2008-01-16 04:52:07.402 016 17399.89 109.84 53955.85 88888.00 2008-01-16 04:52:07.902 016 17399.94 109.86 53955.86 88888.00 2008-01-16 04:52:08.402 016 17399.85 109.87 53955.86 88888.00 2008-01-16 04:52:08.902 016 17399.84 109.81 53955.83 88888.00 2008-01-16 04:52:09.402 016 17400.02 109.77 53955.75 88888.00 2008-01-16 04:52:09.902 016 17400.09 109.72 53955.76 88888.00 2008-01-16 04:52:10.402 016 17399.97 109.65 53955.79 88888.00 2008-01-16 04:52:10.902 016 17399.96 109.68 53955.75 88888.00 2008-01-16 04:52:11.402 016 17400.01 109.77 53955.73 88888.00 2008-01-16 04:52:11.902 016 17399.94 109.68 53955.86 88888.00 2008-01-16 04:52:12.402 016 17399.89 109.63 53955.85 88888.00 2008-01-16 04:52:12.902 016 17399.94 109.60 53955.85 88888.00 2008-01-16 04:52:13.402 016 17400.06 109.59 53955.74 88888.00 2008-01-16 04:52:13.902 016 17400.03 109.52 53955.79 88888.00 2008-01-16 04:52:14.402 016 17399.97 109.50 53955.80 88888.00 2008-01-16 04:52:14.902 016 17399.95 109.57 53955.79 88888.00 2008-01-16 04:52:15.402 016 17399.95 109.53 53955.69 88888.00 2008-01-16 04:52:15.902 016 17399.95 109.50 53955.67 88888.00 2008-01-16 04:52:16.402 016 17399.92 109.50 53955.64 88888.00 2008-01-16 04:52:16.902 016 17399.84 109.42 53955.69 88888.00 2008-01-16 04:52:17.402 016 17399.90 109.34 53955.72 88888.00 2008-01-16 04:52:17.902 016 17399.94 109.40 53955.70 88888.00 2008-01-16 04:52:18.402 016 17400.03 109.36 53955.70 88888.00 2008-01-16 04:52:18.902 016 17400.04 109.33 53955.79 88888.00 2008-01-16 04:52:19.402 016 17400.02 109.33 53955.75 88888.00 2008-01-16 04:52:19.902 016 17400.00 109.27 53955.70 88888.00 2008-01-16 04:52:20.402 016 17400.00 109.26 53955.70 88888.00 2008-01-16 04:52:20.902 016 17399.93 109.26 53955.76 88888.00 2008-01-16 04:52:21.402 016 17400.01 109.25 53955.72 88888.00 2008-01-16 04:52:21.902 016 17400.10 109.19 53955.80 88888.00 2008-01-16 04:52:22.402 016 17400.06 109.16 53955.80 88888.00 2008-01-16 04:52:22.902 016 17400.04 109.15 53955.75 88888.00 2008-01-16 04:52:23.402 016 17400.14 109.15 53955.84 88888.00 2008-01-16 04:52:23.902 016 17400.13 109.07 53955.84 88888.00 2008-01-16 04:52:24.402 016 17400.12 109.05 53955.83 88888.00 2008-01-16 04:52:24.902 016 17400.11 109.00 53955.71 88888.00 2008-01-16 04:52:25.402 016 17400.12 108.96 53955.76 88888.00 2008-01-16 04:52:25.902 016 17400.07 108.92 53955.76 88888.00 2008-01-16 04:52:26.402 016 17399.99 108.95 53955.65 88888.00 2008-01-16 04:52:26.902 016 17400.01 108.91 53955.64 88888.00 2008-01-16 04:52:27.402 016 17400.04 108.95 53955.74 88888.00 2008-01-16 04:52:27.902 016 17400.03 108.90 53955.81 88888.00 2008-01-16 04:52:28.402 016 17400.05 108.91 53955.76 88888.00 2008-01-16 04:52:28.902 016 17400.03 108.90 53955.70 88888.00 2008-01-16 04:52:29.402 016 17400.05 108.79 53955.70 88888.00 2008-01-16 04:52:29.902 016 17400.00 108.78 53955.71 88888.00 2008-01-16 04:52:30.402 016 17399.93 108.77 53955.67 88888.00 2008-01-16 04:52:30.902 016 17399.96 108.72 53955.74 88888.00 2008-01-16 04:52:31.402 016 17399.94 108.64 53955.92 88888.00 2008-01-16 04:52:31.902 016 17399.94 108.67 53955.86 88888.00 2008-01-16 04:52:32.402 016 17399.97 108.62 53955.86 88888.00 2008-01-16 04:52:32.902 016 17400.01 108.60 53955.86 88888.00 2008-01-16 04:52:33.402 016 17399.94 108.57 53955.86 88888.00 2008-01-16 04:52:33.902 016 17399.93 108.55 53955.84 88888.00 2008-01-16 04:52:34.402 016 17399.96 108.58 53955.78 88888.00 2008-01-16 04:52:34.512 016 17400.00 108.56 53955.72 88888.00 2008-01-16 04:52:35.012 016 17400.13 108.49 53955.80 88888.00 2008-01-16 04:52:35.512 016 17400.22 108.47 53955.84 88888.00 2008-01-16 04:52:36.012 016 17400.16 108.47 53955.94 88888.00 2008-01-16 04:52:36.512 016 17400.13 108.45 53955.94 88888.00 2008-01-16 04:52:37.012 016 17400.16 108.43 53955.90 88888.00 2008-01-16 04:52:37.512 016 17400.19 108.42 53955.88 88888.00 2008-01-16 04:52:38.012 016 17400.13 108.36 53955.80 88888.00 2008-01-16 04:52:38.512 016 17400.16 108.36 53955.76 88888.00 2008-01-16 04:52:39.012 016 17400.04 108.36 53955.85 88888.00 2008-01-16 04:52:39.512 016 17400.09 108.28 53955.85 88888.00 2008-01-16 04:52:40.012 016 17400.16 108.21 53955.83 88888.00 2008-01-16 04:52:40.512 016 17400.22 108.16 53955.80 88888.00 2008-01-16 04:52:41.012 016 17400.17 108.09 53955.82 88888.00 2008-01-16 04:52:41.512 016 17400.22 108.02 53955.75 88888.00 2008-01-16 04:52:42.012 016 17400.29 107.99 53955.71 88888.00 2008-01-16 04:52:42.512 016 17400.23 108.01 53955.73 88888.00 2008-01-16 04:52:43.012 016 17400.26 108.07 53955.83 88888.00 2008-01-16 04:52:43.512 016 17400.31 108.06 53955.81 88888.00 2008-01-16 04:52:44.012 016 17400.27 108.08 53955.72 88888.00 2008-01-16 04:52:44.512 016 17400.25 108.01 53955.76 88888.00 2008-01-16 04:52:45.012 016 17400.21 107.96 53955.87 88888.00 2008-01-16 04:52:45.512 016 17400.19 107.94 53955.94 88888.00 2008-01-16 04:52:46.012 016 17400.25 107.96 53955.98 88888.00 2008-01-16 04:52:46.512 016 17400.25 107.94 53955.90 88888.00 2008-01-16 04:52:47.012 016 17400.25 107.91 53955.78 88888.00 2008-01-16 04:52:47.512 016 17400.14 107.83 53955.78 88888.00 2008-01-16 04:52:48.012 016 17400.16 107.80 53955.72 88888.00 2008-01-16 04:52:48.512 016 17400.22 107.83 53955.80 88888.00 2008-01-16 04:52:49.012 016 17400.22 107.79 53955.76 88888.00 2008-01-16 04:52:49.512 016 17400.22 107.74 53955.78 88888.00 2008-01-16 04:52:50.012 016 17400.24 107.78 53955.76 88888.00 2008-01-16 04:52:50.512 016 17400.25 107.75 53955.73 88888.00 2008-01-16 04:52:51.012 016 17400.21 107.65 53955.75 88888.00 2008-01-16 04:52:51.512 016 17400.23 107.65 53955.75 88888.00 2008-01-16 04:52:52.012 016 17400.26 107.67 53955.82 88888.00 2008-01-16 04:52:52.512 016 17400.33 107.70 53955.74 88888.00 2008-01-16 04:52:53.012 016 17400.24 107.64 53955.80 88888.00 2008-01-16 04:52:53.512 016 17400.34 107.60 53955.80 88888.00 2008-01-16 04:52:54.012 016 17400.41 107.64 53955.82 88888.00 2008-01-16 04:52:54.512 016 17400.40 107.67 53955.82 88888.00 2008-01-16 04:52:55.012 016 17400.33 107.59 53955.80 88888.00 2008-01-16 04:52:55.512 016 17400.26 107.57 53955.90 88888.00 2008-01-16 04:52:56.012 016 17400.27 107.57 53955.85 88888.00 2008-01-16 04:52:56.512 016 17400.32 107.55 53955.78 88888.00 2008-01-16 04:52:57.012 016 17400.27 107.51 53955.73 88888.00 2008-01-16 04:52:57.512 016 17400.24 107.50 53955.75 88888.00 2008-01-16 04:52:58.012 016 17400.29 107.48 53955.81 88888.00 2008-01-16 04:52:58.512 016 17400.29 107.54 53955.75 88888.00 2008-01-16 04:52:59.012 016 17400.26 107.52 53955.73 88888.00 2008-01-16 04:52:59.512 016 17400.31 107.53 53955.75 88888.00 2008-01-16 04:53:00.012 016 17400.27 107.54 53955.82 88888.00 2008-01-16 04:53:00.512 016 17400.31 107.53 53955.88 88888.00 2008-01-16 04:53:01.012 016 17400.27 107.52 53955.91 88888.00 2008-01-16 04:53:01.512 016 17400.25 107.50 53955.88 88888.00 2008-01-16 04:53:02.012 016 17400.27 107.51 53955.95 88888.00 2008-01-16 04:53:02.512 016 17400.29 107.54 53955.99 88888.00 2008-01-16 04:53:03.012 016 17400.23 107.53 53955.97 88888.00 2008-01-16 04:53:03.512 016 17400.24 107.47 53956.01 88888.00 2008-01-16 04:53:04.012 016 17400.31 107.44 53955.92 88888.00 2008-01-16 04:53:04.512 016 17400.31 107.44 53955.86 88888.00 2008-01-16 04:53:05.012 016 17400.29 107.49 53955.85 88888.00 2008-01-16 04:53:05.512 016 17400.34 107.48 53955.93 88888.00 2008-01-16 04:53:06.012 016 17400.36 107.43 53956.04 88888.00 2008-01-16 04:53:06.512 016 17400.32 107.39 53956.05 88888.00 2008-01-16 04:53:07.012 016 17400.34 107.36 53956.02 88888.00 2008-01-16 04:53:07.512 016 17400.46 107.36 53956.03 88888.00 2008-01-16 04:53:08.012 016 17400.51 107.39 53956.02 88888.00 2008-01-16 04:53:08.512 016 17400.48 107.43 53955.95 88888.00 2008-01-16 04:53:09.012 016 17400.46 107.45 53955.96 88888.00 2008-01-16 04:53:09.512 016 17400.45 107.45 53955.99 88888.00 2008-01-16 04:53:10.012 016 17400.44 107.40 53955.97 88888.00 2008-01-16 04:53:10.512 016 17400.46 107.40 53956.08 88888.00 2008-01-16 04:53:11.012 016 17400.50 107.45 53956.10 88888.00 2008-01-16 04:53:11.512 016 17400.54 107.41 53956.09 88888.00 2008-01-16 04:53:12.012 016 17400.55 107.33 53956.15 88888.00 2008-01-16 04:53:12.512 016 17400.51 107.29 53956.06 88888.00 2008-01-16 04:53:13.012 016 17400.55 107.33 53956.04 88888.00 2008-01-16 04:53:13.512 016 17400.61 107.33 53956.06 88888.00 2008-01-16 04:53:14.012 016 17400.62 107.28 53956.08 88888.00 2008-01-16 04:53:14.512 016 17400.63 107.24 53956.10 88888.00 2008-01-16 04:53:15.012 016 17400.58 107.22 53956.05 88888.00 2008-01-16 04:53:15.512 016 17400.58 107.19 53955.90 88888.00 2008-01-16 04:53:16.012 016 17400.56 107.20 53956.02 88888.00 2008-01-16 04:53:16.512 016 17400.57 107.19 53956.02 88888.00 2008-01-16 04:53:17.012 016 17400.57 107.30 53956.03 88888.00 2008-01-16 04:53:17.512 016 17400.62 107.29 53956.01 88888.00 2008-01-16 04:53:18.012 016 17400.61 107.34 53956.04 88888.00 2008-01-16 04:53:18.512 016 17400.60 107.28 53955.99 88888.00 2008-01-16 04:53:19.012 016 17400.65 107.19 53955.93 88888.00 2008-01-16 04:53:19.512 016 17400.78 107.08 53955.97 88888.00 2008-01-16 04:53:20.012 016 17400.85 107.06 53956.08 88888.00 2008-01-16 04:53:20.512 016 17400.83 107.10 53956.15 88888.00 2008-01-16 04:53:21.012 016 17400.84 107.10 53956.13 88888.00 2008-01-16 04:53:21.512 016 17400.83 107.10 53956.16 88888.00 2008-01-16 04:53:22.012 016 17400.76 107.13 53956.08 88888.00 2008-01-16 04:53:22.512 016 17400.72 107.24 53956.05 88888.00 2008-01-16 04:53:23.012 016 17400.64 107.25 53956.07 88888.00 2008-01-16 04:53:23.512 016 17400.68 107.22 53956.08 88888.00 2008-01-16 04:53:24.012 016 17400.78 107.12 53956.08 88888.00 2008-01-16 04:53:24.512 016 17400.77 106.99 53956.06 88888.00 2008-01-16 04:53:25.012 016 17400.82 106.97 53956.10 88888.00 2008-01-16 04:53:25.512 016 17400.87 107.01 53956.12 88888.00 2008-01-16 04:53:26.012 016 17400.86 107.00 53956.01 88888.00 2008-01-16 04:53:26.512 016 17400.86 106.99 53956.06 88888.00 2008-01-16 04:53:27.012 016 17400.85 107.01 53956.04 88888.00 2008-01-16 04:53:27.512 016 17400.85 106.96 53955.97 88888.00 2008-01-16 04:53:28.012 016 17400.86 106.99 53955.88 88888.00 2008-01-16 04:53:28.512 016 17400.84 106.99 53955.92 88888.00 2008-01-16 04:53:29.012 016 17400.83 106.93 53955.96 88888.00 2008-01-16 04:53:29.512 016 17400.77 106.94 53956.02 88888.00 2008-01-16 04:53:30.012 016 17400.81 106.91 53956.01 88888.00 2008-01-16 04:53:30.512 016 17400.89 106.86 53955.97 88888.00 2008-01-16 04:53:31.012 016 17400.99 106.82 53955.88 88888.00 2008-01-16 04:53:31.512 016 17400.98 106.84 53955.92 88888.00 2008-01-16 04:53:32.012 016 17400.98 106.87 53955.96 88888.00 2008-01-16 04:53:32.512 016 17401.03 106.92 53956.01 88888.00 2008-01-16 04:53:33.012 016 17401.02 106.95 53956.07 88888.00 2008-01-16 04:53:33.512 016 17401.02 106.92 53956.12 88888.00 2008-01-16 04:53:34.012 016 17401.11 106.81 53956.03 88888.00 2008-01-16 04:53:34.512 016 17401.12 106.76 53955.96 88888.00 2008-01-16 04:53:35.012 016 17401.08 106.76 53955.96 88888.00 2008-01-16 04:53:35.512 016 17401.17 106.77 53955.99 88888.00 2008-01-16 04:53:36.012 016 17401.11 106.79 53956.03 88888.00 2008-01-16 04:53:36.512 016 17401.03 106.81 53955.88 88888.00 2008-01-16 04:53:37.012 016 17401.08 106.71 53955.83 88888.00 2008-01-16 04:53:37.512 016 17401.12 106.65 53955.91 88888.00 2008-01-16 04:53:38.012 016 17401.15 106.60 53955.88 88888.00 2008-01-16 04:53:38.512 016 17401.09 106.55 53955.94 88888.00 2008-01-16 04:53:39.012 016 17401.11 106.56 53955.93 88888.00 2008-01-16 04:53:39.512 016 17401.18 106.58 53955.96 88888.00 2008-01-16 04:53:40.012 016 17401.28 106.55 53955.97 88888.00 2008-01-16 04:53:40.512 016 17401.16 106.62 53955.88 88888.00 2008-01-16 04:53:41.012 016 17401.19 106.52 53955.84 88888.00 2008-01-16 04:53:41.512 016 17401.26 106.55 53955.85 88888.00 2008-01-16 04:53:42.012 016 17401.31 106.56 53955.93 88888.00 2008-01-16 04:53:42.512 016 17401.25 106.58 53955.96 88888.00 2008-01-16 04:53:43.012 016 17401.27 106.57 53955.91 88888.00 2008-01-16 04:53:43.512 016 17401.27 106.50 53955.96 88888.00 2008-01-16 04:53:44.012 016 17401.35 106.50 53955.91 88888.00 2008-01-16 04:53:44.512 016 17401.28 106.44 53955.98 88888.00 2008-01-16 04:53:45.012 016 17401.29 106.46 53956.01 88888.00 2008-01-16 04:53:45.512 016 17401.26 106.42 53955.96 88888.00 2008-01-16 04:53:46.012 016 17401.26 106.43 53955.99 88888.00 2008-01-16 04:53:46.512 016 17401.32 106.41 53955.88 88888.00 2008-01-16 04:53:47.012 016 17401.32 106.34 53955.92 88888.00 2008-01-16 04:53:47.512 016 17401.33 106.40 53955.98 88888.00 2008-01-16 04:53:48.012 016 17401.31 106.37 53955.98 88888.00 2008-01-16 04:53:48.512 016 17401.31 106.34 53956.02 88888.00 2008-01-16 04:53:49.012 016 17401.33 106.34 53955.98 88888.00 2008-01-16 04:53:49.512 016 17401.33 106.35 53956.06 88888.00 2008-01-16 04:53:50.012 016 17401.33 106.36 53956.06 88888.00 2008-01-16 04:53:50.512 016 17401.39 106.31 53956.10 88888.00 2008-01-16 04:53:51.012 016 17401.44 106.31 53956.10 88888.00 2008-01-16 04:53:51.512 016 17401.45 106.36 53956.09 88888.00 2008-01-16 04:53:52.012 016 17401.50 106.32 53956.12 88888.00 2008-01-16 04:53:52.512 016 17401.50 106.25 53956.07 88888.00 2008-01-16 04:53:53.012 016 17401.52 106.21 53956.06 88888.00 2008-01-16 04:53:53.512 016 17401.49 106.22 53956.08 88888.00 2008-01-16 04:53:54.012 016 17401.53 106.21 53956.09 88888.00 2008-01-16 04:53:54.512 016 17401.60 106.19 53956.06 88888.00 2008-01-16 04:53:55.012 016 17401.63 106.23 53956.05 88888.00 2008-01-16 04:53:55.512 016 17401.64 106.25 53956.15 88888.00 2008-01-16 04:53:56.012 016 17401.60 106.25 53956.15 88888.00 2008-01-16 04:53:56.512 016 17401.63 106.16 53956.12 88888.00 2008-01-16 04:53:57.012 016 17401.64 106.09 53956.06 88888.00 2008-01-16 04:53:57.512 016 17401.63 106.12 53956.06 88888.00 2008-01-16 04:53:58.012 016 17401.58 106.02 53956.07 88888.00 2008-01-16 04:53:58.512 016 17401.63 106.03 53956.08 88888.00 2008-01-16 04:53:59.012 016 17401.58 106.11 53956.06 88888.00 2008-01-16 04:53:59.512 016 17401.56 106.11 53956.03 88888.00 2008-01-16 04:54:00.012 016 17401.58 106.05 53956.06 88888.00 2008-01-16 04:54:00.512 016 17401.74 106.05 53956.04 88888.00 2008-01-16 04:54:01.012 016 17401.76 106.01 53956.05 88888.00 2008-01-16 04:54:01.512 016 17401.77 105.99 53956.05 88888.00 2008-01-16 04:54:02.012 016 17401.67 105.95 53956.13 88888.00 2008-01-16 04:54:02.512 016 17401.62 105.84 53956.20 88888.00 2008-01-16 04:54:03.012 016 17401.68 105.87 53956.20 88888.00 2008-01-16 04:54:03.512 016 17401.78 105.85 53956.19 88888.00 2008-01-16 04:54:04.012 016 17401.73 105.82 53956.18 88888.00 2008-01-16 04:54:04.512 016 17401.78 105.77 53956.26 88888.00 2008-01-16 04:54:05.012 016 17401.79 105.79 53956.27 88888.00 2008-01-16 04:54:05.512 016 17401.78 105.81 53956.24 88888.00 2008-01-16 04:54:06.012 016 17401.89 105.82 53956.19 88888.00 2008-01-16 04:54:06.512 016 17401.87 105.82 53956.17 88888.00 2008-01-16 04:54:07.012 016 17401.91 105.79 53956.17 88888.00 2008-01-16 04:54:07.512 016 17401.94 105.73 53956.15 88888.00 2008-01-16 04:54:08.012 016 17401.90 105.72 53956.15 88888.00 2008-01-16 04:54:08.512 016 17401.87 105.74 53956.18 88888.00 2008-01-16 04:54:09.012 016 17401.88 105.74 53956.23 88888.00 2008-01-16 04:54:09.512 016 17402.03 105.78 53956.28 88888.00 2008-01-16 04:54:10.012 016 17402.06 105.67 53956.27 88888.00 2008-01-16 04:54:10.512 016 17401.98 105.68 53956.27 88888.00 2008-01-16 04:54:11.012 016 17401.93 105.69 53956.20 88888.00 2008-01-16 04:54:11.512 016 17401.86 105.65 53956.17 88888.00 2008-01-16 04:54:12.012 016 17401.94 105.57 53956.13 88888.00 2008-01-16 04:54:12.512 016 17401.98 105.59 53956.10 88888.00 2008-01-16 04:54:13.012 016 17401.98 105.63 53956.15 88888.00 2008-01-16 04:54:13.512 016 17402.06 105.65 53956.17 88888.00 2008-01-16 04:54:14.012 016 17402.04 105.60 53956.18 88888.00 2008-01-16 04:54:14.512 016 17402.06 105.57 53956.20 88888.00 2008-01-16 04:54:15.012 016 17402.00 105.56 53956.23 88888.00 2008-01-16 04:54:15.512 016 17401.99 105.53 53956.30 88888.00 2008-01-16 04:54:16.012 016 17402.04 105.54 53956.14 88888.00 2008-01-16 04:54:16.512 016 17402.05 105.54 53956.01 88888.00 2008-01-16 04:54:17.012 016 17401.98 105.46 53956.10 88888.00 2008-01-16 04:54:17.512 016 17402.04 105.49 53956.16 88888.00 2008-01-16 04:54:18.012 016 17402.05 105.45 53956.20 88888.00 2008-01-16 04:54:18.512 016 17402.04 105.49 53956.23 88888.00 2008-01-16 04:54:19.012 016 17402.10 105.47 53956.26 88888.00 2008-01-16 04:54:19.512 016 17402.17 105.44 53956.24 88888.00 2008-01-16 04:54:20.012 016 17402.19 105.42 53956.23 88888.00 2008-01-16 04:54:20.512 016 17402.10 105.46 53956.21 88888.00 2008-01-16 04:54:21.012 016 17402.16 105.49 53956.28 88888.00 2008-01-16 04:54:21.512 016 17402.16 105.45 53956.21 88888.00 2008-01-16 04:54:22.012 016 17402.20 105.45 53956.15 88888.00 2008-01-16 04:54:22.512 016 17402.25 105.45 53956.17 88888.00 2008-01-16 04:54:23.012 016 17402.29 105.50 53956.29 88888.00 2008-01-16 04:54:23.512 016 17402.27 105.46 53956.24 88888.00 2008-01-16 04:54:24.012 016 17402.29 105.53 53956.20 88888.00 2008-01-16 04:54:24.409 016 17402.30 105.53 53956.15 88888.00 2008-01-16 04:54:24.909 016 17402.20 105.50 53956.10 88888.00 2008-01-16 04:54:25.409 016 17402.21 105.48 53956.21 88888.00 2008-01-16 04:54:25.909 016 17402.20 105.47 53956.24 88888.00 2008-01-16 04:54:26.409 016 17402.25 105.44 53956.21 88888.00 2008-01-16 04:54:26.909 016 17402.28 105.43 53956.16 88888.00 2008-01-16 04:54:27.409 016 17402.29 105.38 53956.14 88888.00 2008-01-16 04:54:27.909 016 17402.34 105.40 53956.18 88888.00 2008-01-16 04:54:28.409 016 17402.33 105.48 53956.16 88888.00 2008-01-16 04:54:28.909 016 17402.39 105.47 53956.15 88888.00 2008-01-16 04:54:29.409 016 17402.38 105.37 53956.17 88888.00 2008-01-16 04:54:29.909 016 17402.42 105.31 53956.18 88888.00 2008-01-16 04:54:30.409 016 17402.47 105.25 53956.18 88888.00 2008-01-16 04:54:30.909 016 17402.41 105.28 53956.24 88888.00 2008-01-16 04:54:31.409 016 17402.36 105.21 53956.34 88888.00 2008-01-16 04:54:31.909 016 17402.42 105.20 53956.29 88888.00 2008-01-16 04:54:32.409 016 17402.42 105.25 53956.30 88888.00 2008-01-16 04:54:32.909 016 17402.40 105.27 53956.29 88888.00 2008-01-16 04:54:33.409 016 17402.45 105.21 53956.32 88888.00 2008-01-16 04:54:33.909 016 17402.48 105.21 53956.25 88888.00 2008-01-16 04:54:34.409 016 17402.45 105.19 53956.23 88888.00 2008-01-16 04:54:34.909 016 17402.46 105.14 53956.18 88888.00 2008-01-16 04:54:35.409 016 17402.47 105.15 53956.15 88888.00 2008-01-16 04:54:35.909 016 17402.45 105.11 53956.17 88888.00 2008-01-16 04:54:36.409 016 17402.45 105.08 53956.12 88888.00 2008-01-16 04:54:36.909 016 17402.51 105.08 53956.08 88888.00 2008-01-16 04:54:37.409 016 17402.56 105.01 53956.08 88888.00 2008-01-16 04:54:37.909 016 17402.62 105.05 53956.06 88888.00 2008-01-16 04:54:38.409 016 17402.59 105.05 53956.01 88888.00 2008-01-16 04:54:38.909 016 17402.55 105.04 53956.06 88888.00 2008-01-16 04:54:39.409 016 17402.66 105.05 53956.04 88888.00 2008-01-16 04:54:39.909 016 17402.75 105.11 53956.07 88888.00 2008-01-16 04:54:40.409 016 17402.69 105.11 53956.09 88888.00 2008-01-16 04:54:40.909 016 17402.69 105.06 53956.03 88888.00 2008-01-16 04:54:41.409 016 17402.69 105.06 53955.97 88888.00 2008-01-16 04:54:41.909 016 17402.65 105.05 53955.96 88888.00 2008-01-16 04:54:42.409 016 17402.62 104.96 53955.96 88888.00 2008-01-16 04:54:42.909 016 17402.69 104.97 53956.03 88888.00 2008-01-16 04:54:43.409 016 17402.68 104.94 53956.05 88888.00 2008-01-16 04:54:43.909 016 17402.65 104.91 53955.95 88888.00 2008-01-16 04:54:44.409 016 17402.70 104.89 53956.07 88888.00 2008-01-16 04:54:44.909 016 17402.84 104.86 53956.13 88888.00 2008-01-16 04:54:45.409 016 17402.81 104.87 53956.16 88888.00 2008-01-16 04:54:45.909 016 17402.78 104.84 53956.10 88888.00 2008-01-16 04:54:46.409 016 17402.82 104.81 53956.02 88888.00 2008-01-16 04:54:46.909 016 17402.78 104.78 53956.09 88888.00 2008-01-16 04:54:47.409 016 17402.79 104.76 53956.14 88888.00 2008-01-16 04:54:47.909 016 17402.88 104.77 53956.23 88888.00 2008-01-16 04:54:48.409 016 17402.88 104.77 53956.24 88888.00 2008-01-16 04:54:48.909 016 17402.95 104.74 53956.21 88888.00 2008-01-16 04:54:49.409 016 17403.06 104.70 53956.18 88888.00 2008-01-16 04:54:49.909 016 17402.96 104.72 53956.14 88888.00 2008-01-16 04:54:50.409 016 17402.90 104.74 53956.14 88888.00 2008-01-16 04:54:50.909 016 17403.03 104.76 53956.19 88888.00 2008-01-16 04:54:51.409 016 17403.02 104.70 53956.24 88888.00 2008-01-16 04:54:51.909 016 17402.99 104.71 53956.20 88888.00 2008-01-16 04:54:52.409 016 17402.92 104.67 53956.24 88888.00 2008-01-16 04:54:52.909 016 17402.99 104.64 53956.25 88888.00 2008-01-16 04:54:53.409 016 17403.05 104.64 53956.24 88888.00 2008-01-16 04:54:53.909 016 17403.09 104.59 53956.19 88888.00 2008-01-16 04:54:54.409 016 17403.08 104.62 53956.25 88888.00 2008-01-16 04:54:54.909 016 17403.09 104.58 53956.26 88888.00 2008-01-16 04:54:55.409 016 17403.09 104.60 53956.26 88888.00 2008-01-16 04:54:55.909 016 17403.20 104.64 53956.19 88888.00 2008-01-16 04:54:56.409 016 17403.22 104.68 53956.23 88888.00 2008-01-16 04:54:56.909 016 17403.23 104.62 53956.23 88888.00 2008-01-16 04:54:57.409 016 17403.19 104.57 53956.20 88888.00 2008-01-16 04:54:57.909 016 17403.18 104.53 53956.21 88888.00 2008-01-16 04:54:58.409 016 17403.19 104.53 53956.31 88888.00 2008-01-16 04:54:58.909 016 17403.09 104.58 53956.39 88888.00 2008-01-16 04:54:59.409 016 17403.09 104.53 53956.34 88888.00 2008-01-16 04:54:59.909 016 17403.18 104.56 53956.23 88888.00 2008-01-16 04:55:00.409 016 17403.17 104.55 53956.20 88888.00 2008-01-16 04:55:00.909 016 17403.20 104.55 53956.15 88888.00 2008-01-16 04:55:01.409 016 17403.19 104.55 53956.20 88888.00 2008-01-16 04:55:01.909 016 17403.18 104.56 53956.32 88888.00 2008-01-16 04:55:02.409 016 17403.25 104.47 53956.32 88888.00 2008-01-16 04:55:02.909 016 17403.31 104.40 53956.29 88888.00 2008-01-16 04:55:03.409 016 17403.26 104.37 53956.30 88888.00 2008-01-16 04:55:03.909 016 17403.22 104.43 53956.31 88888.00 2008-01-16 04:55:04.409 016 17403.17 104.50 53956.29 88888.00 2008-01-16 04:55:04.909 016 17403.12 104.49 53956.28 88888.00 2008-01-16 04:55:05.409 016 17403.22 104.48 53956.35 88888.00 2008-01-16 04:55:05.909 016 17403.28 104.42 53956.40 88888.00 2008-01-16 04:55:06.409 016 17403.29 104.46 53956.34 88888.00 2008-01-16 04:55:06.909 016 17403.32 104.42 53956.28 88888.00 2008-01-16 04:55:07.409 016 17403.36 104.39 53956.35 88888.00 2008-01-16 04:55:07.909 016 17403.32 104.39 53956.32 88888.00 2008-01-16 04:55:08.409 016 17403.31 104.38 53956.28 88888.00 2008-01-16 04:55:08.909 016 17403.39 104.38 53956.25 88888.00 2008-01-16 04:55:09.409 016 17403.40 104.42 53956.23 88888.00 2008-01-16 04:55:09.909 016 17403.39 104.33 53956.25 88888.00 2008-01-16 04:55:10.409 016 17403.38 104.27 53956.27 88888.00 2008-01-16 04:55:10.909 016 17403.43 104.28 53956.34 88888.00 2008-01-16 04:55:11.409 016 17403.43 104.38 53956.41 88888.00 2008-01-16 04:55:11.909 016 17403.46 104.40 53956.34 88888.00 2008-01-16 04:55:12.409 016 17403.49 104.36 53956.28 88888.00 2008-01-16 04:55:12.909 016 17403.47 104.36 53956.26 88888.00 2008-01-16 04:55:13.409 016 17403.38 104.31 53956.23 88888.00 2008-01-16 04:55:13.909 016 17403.39 104.26 53956.29 88888.00 2008-01-16 04:55:14.409 016 17403.42 104.28 53956.32 88888.00 2008-01-16 04:55:14.909 016 17403.40 104.30 53956.32 88888.00 2008-01-16 04:55:15.409 016 17403.46 104.27 53956.34 88888.00 2008-01-16 04:55:15.909 016 17403.50 104.27 53956.42 88888.00 2008-01-16 04:55:16.409 016 17403.47 104.26 53956.35 88888.00 2008-01-16 04:55:16.909 016 17403.39 104.28 53956.30 88888.00 2008-01-16 04:55:17.409 016 17403.43 104.26 53956.26 88888.00 2008-01-16 04:55:17.909 016 17403.50 104.25 53956.27 88888.00 2008-01-16 04:55:18.409 016 17403.51 104.18 53956.36 88888.00 2008-01-16 04:55:18.909 016 17403.51 104.21 53956.42 88888.00 2008-01-16 04:55:19.409 016 17403.56 104.21 53956.48 88888.00 2008-01-16 04:55:19.909 016 17403.63 104.17 53956.42 88888.00 2008-01-16 04:55:20.409 016 17403.73 104.23 53956.50 88888.00 2008-01-16 04:55:20.909 016 17403.73 104.17 53956.44 88888.00 2008-01-16 04:55:21.409 016 17403.69 104.22 53956.37 88888.00 2008-01-16 04:55:21.909 016 17403.69 104.23 53956.47 88888.00 2008-01-16 04:55:22.409 016 17403.63 104.19 53956.50 88888.00 2008-01-16 04:55:22.909 016 17403.58 104.17 53956.40 88888.00 2008-01-16 04:55:23.409 016 17403.56 104.13 53956.44 88888.00 2008-01-16 04:55:23.909 016 17403.62 104.17 53956.48 88888.00 2008-01-16 04:55:24.409 016 17403.69 104.17 53956.52 88888.00 2008-01-16 04:55:24.909 016 17403.68 104.10 53956.46 88888.00 2008-01-16 04:55:25.409 016 17403.61 104.10 53956.34 88888.00 2008-01-16 04:55:25.909 016 17403.61 104.11 53956.28 88888.00 2008-01-16 04:55:26.409 016 17403.60 104.10 53956.35 88888.00 2008-01-16 04:55:26.909 016 17403.61 104.14 53956.44 88888.00 2008-01-16 04:55:27.409 016 17403.56 104.22 53956.58 88888.00 2008-01-16 04:55:27.909 016 17403.60 104.21 53956.59 88888.00 2008-01-16 04:55:28.409 016 17403.68 104.18 53956.52 88888.00 2008-01-16 04:55:28.909 016 17403.68 104.22 53956.48 88888.00 2008-01-16 04:55:29.409 016 17403.72 104.18 53956.48 88888.00 2008-01-16 04:55:29.909 016 17403.76 104.13 53956.51 88888.00 2008-01-16 04:55:30.409 016 17403.80 104.14 53956.48 88888.00 2008-01-16 04:55:30.909 016 17403.79 104.21 53956.58 88888.00 2008-01-16 04:55:31.409 016 17403.82 104.21 53956.59 88888.00 2008-01-16 04:55:31.909 016 17403.81 104.14 53956.54 88888.00 2008-01-16 04:55:32.409 016 17403.80 104.18 53956.50 88888.00 2008-01-16 04:55:32.909 016 17403.76 104.17 53956.39 88888.00 2008-01-16 04:55:33.409 016 17403.71 104.13 53956.46 88888.00 2008-01-16 04:55:33.909 016 17403.80 104.07 53956.54 88888.00 2008-01-16 04:55:34.409 016 17403.78 104.04 53956.59 88888.00 2008-01-16 04:55:34.909 016 17403.78 104.04 53956.57 88888.00 2008-01-16 04:55:35.409 016 17403.82 104.01 53956.58 88888.00 2008-01-16 04:55:35.909 016 17403.79 104.06 53956.48 88888.00 2008-01-16 04:55:36.409 016 17403.88 104.13 53956.46 88888.00 2008-01-16 04:55:36.909 016 17403.92 104.08 53956.47 88888.00 2008-01-16 04:55:37.409 016 17403.87 104.07 53956.51 88888.00 2008-01-16 04:55:37.909 016 17403.92 104.06 53956.55 88888.00 2008-01-16 04:55:38.409 016 17403.95 104.02 53956.60 88888.00 2008-01-16 04:55:38.909 016 17403.84 104.04 53956.55 88888.00 2008-01-16 04:55:39.409 016 17403.87 104.02 53956.54 88888.00 2008-01-16 04:55:39.909 016 17403.97 103.96 53956.47 88888.00 2008-01-16 04:55:40.409 016 17403.97 103.94 53956.44 88888.00 2008-01-16 04:55:40.909 016 17403.98 103.92 53956.50 88888.00 2008-01-16 04:55:41.409 016 17403.99 103.88 53956.55 88888.00 2008-01-16 04:55:41.909 016 17403.95 103.84 53956.53 88888.00 2008-01-16 04:55:42.409 016 17404.03 103.86 53956.43 88888.00 2008-01-16 04:55:42.909 016 17404.08 103.87 53956.42 88888.00 2008-01-16 04:55:43.409 016 17403.99 103.79 53956.41 88888.00 2008-01-16 04:55:43.909 016 17404.03 103.71 53956.42 88888.00 2008-01-16 04:55:44.409 016 17404.03 103.73 53956.42 88888.00 2008-01-16 04:55:44.909 016 17404.02 103.74 53956.53 88888.00 2008-01-16 04:55:45.409 016 17404.01 103.78 53956.50 88888.00 2008-01-16 04:55:45.909 016 17404.04 103.77 53956.55 88888.00 2008-01-16 04:55:46.409 016 17404.14 103.72 53956.59 88888.00 2008-01-16 04:55:46.909 016 17404.07 103.74 53956.54 88888.00 2008-01-16 04:55:47.409 016 17404.05 103.75 53956.58 88888.00 2008-01-16 04:55:47.909 016 17404.05 103.79 53956.46 88888.00 2008-01-16 04:55:48.409 016 17404.03 103.74 53956.42 88888.00 2008-01-16 04:55:48.909 016 17403.95 103.73 53956.35 88888.00 2008-01-16 04:55:49.409 016 17403.98 103.77 53956.42 88888.00 2008-01-16 04:55:49.909 016 17404.01 103.78 53956.43 88888.00 2008-01-16 04:55:50.409 016 17404.09 103.71 53956.49 88888.00 2008-01-16 04:55:50.909 016 17404.05 103.70 53956.49 88888.00 2008-01-16 04:55:51.409 016 17404.11 103.67 53956.50 88888.00 2008-01-16 04:55:51.909 016 17404.07 103.65 53956.60 88888.00 2008-01-16 04:55:52.409 016 17404.01 103.60 53956.59 88888.00 2008-01-16 04:55:52.909 016 17404.07 103.48 53956.57 88888.00 2008-01-16 04:55:53.409 016 17404.13 103.47 53956.54 88888.00 2008-01-16 04:55:53.909 016 17404.14 103.57 53956.53 88888.00 2008-01-16 04:55:54.409 016 17404.17 103.54 53956.59 88888.00 2008-01-16 04:55:54.909 016 17404.17 103.55 53956.53 88888.00 2008-01-16 04:55:55.409 016 17404.21 103.60 53956.49 88888.00 2008-01-16 04:55:55.909 016 17404.19 103.60 53956.55 88888.00 2008-01-16 04:55:56.409 016 17404.13 103.51 53956.53 88888.00 2008-01-16 04:55:56.909 016 17404.18 103.50 53956.52 88888.00 2008-01-16 04:55:57.409 016 17404.15 103.49 53956.55 88888.00 2008-01-16 04:55:57.909 016 17404.19 103.43 53956.51 88888.00 2008-01-16 04:55:58.409 016 17404.30 103.36 53956.47 88888.00 2008-01-16 04:55:58.909 016 17404.27 103.39 53956.52 88888.00 2008-01-16 04:55:59.409 016 17404.29 103.40 53956.61 88888.00 2008-01-16 04:55:59.909 016 17404.31 103.39 53956.60 88888.00 2008-01-16 04:56:00.409 016 17404.35 103.39 53956.62 88888.00 2008-01-16 04:56:00.909 016 17404.34 103.36 53956.52 88888.00 2008-01-16 04:56:01.409 016 17404.30 103.39 53956.43 88888.00 2008-01-16 04:56:01.909 016 17404.28 103.30 53956.46 88888.00 2008-01-16 04:56:02.409 016 17404.33 103.29 53956.44 88888.00 2008-01-16 04:56:02.909 016 17404.32 103.35 53956.50 88888.00 2008-01-16 04:56:03.409 016 17404.33 103.31 53956.47 88888.00 2008-01-16 04:56:03.909 016 17404.38 103.28 53956.43 88888.00 2008-01-16 04:56:04.409 016 17404.38 103.24 53956.48 88888.00 2008-01-16 04:56:04.909 016 17404.41 103.28 53956.51 88888.00 2008-01-16 04:56:05.409 016 17404.48 103.26 53956.49 88888.00 2008-01-16 04:56:05.909 016 17404.42 103.26 53956.51 88888.00 2008-01-16 04:56:06.409 016 17404.42 103.23 53956.50 88888.00 2008-01-16 04:56:06.909 016 17404.41 103.29 53956.57 88888.00 2008-01-16 04:56:07.409 016 17404.40 103.23 53956.58 88888.00 2008-01-16 04:56:07.909 016 17404.33 103.23 53956.60 88888.00 2008-01-16 04:56:08.409 016 17404.28 103.22 53956.58 88888.00 2008-01-16 04:56:08.909 016 17404.29 103.20 53956.53 88888.00 2008-01-16 04:56:09.409 016 17404.27 103.15 53956.59 88888.00 2008-01-16 04:56:09.909 016 17404.33 103.14 53956.64 88888.00 2008-01-16 04:56:10.409 016 17404.39 103.12 53956.60 88888.00 2008-01-16 04:56:10.909 016 17404.33 103.10 53956.51 88888.00 2008-01-16 04:56:11.409 016 17404.38 103.05 53956.58 88888.00 2008-01-16 04:56:11.909 016 17404.44 103.12 53956.59 88888.00 2008-01-16 04:56:12.409 016 17404.48 103.19 53956.60 88888.00 2008-01-16 04:56:12.909 016 17404.53 103.13 53956.63 88888.00 2008-01-16 04:56:13.409 016 17404.55 103.10 53956.64 88888.00 2008-01-16 04:56:13.909 016 17404.52 103.04 53956.61 88888.00 2008-01-16 04:56:14.409 016 17404.51 103.02 53956.52 88888.00 2008-01-16 04:56:14.909 016 17404.54 102.99 53956.59 88888.00 2008-01-16 04:56:15.409 016 17404.58 103.03 53956.70 88888.00 2008-01-16 04:56:15.909 016 17404.54 103.04 53956.79 88888.00 2008-01-16 04:56:16.409 016 17404.56 103.06 53956.66 88888.00 2008-01-16 04:56:16.909 016 17404.61 103.03 53956.65 88888.00 2008-01-16 04:56:17.409 016 17404.63 103.05 53956.65 88888.00 2008-01-16 04:56:17.909 016 17404.70 103.02 53956.72 88888.00 2008-01-16 04:56:18.409 016 17404.68 103.00 53956.80 88888.00 2008-01-16 04:56:18.909 016 17404.63 103.01 53956.69 88888.00 2008-01-16 04:56:19.409 016 17404.62 102.96 53956.71 88888.00 2008-01-16 04:56:19.909 016 17404.71 102.91 53956.72 88888.00 2008-01-16 04:56:20.409 016 17404.74 102.87 53956.76 88888.00 2008-01-16 04:56:20.909 016 17404.73 102.89 53956.75 88888.00 2008-01-16 04:56:21.409 016 17404.68 102.91 53956.73 88888.00 2008-01-16 04:56:21.909 016 17404.70 102.91 53956.74 88888.00 2008-01-16 04:56:22.409 016 17404.79 102.83 53956.68 88888.00 2008-01-16 04:56:22.909 016 17404.75 102.81 53956.69 88888.00 2008-01-16 04:56:23.409 016 17404.74 102.74 53956.75 88888.00 2008-01-16 04:56:23.909 016 17404.70 102.69 53956.80 88888.00 2008-01-16 04:56:24.409 016 17404.74 102.66 53956.81 88888.00 2008-01-16 04:56:24.909 016 17404.82 102.64 53956.79 88888.00 2008-01-16 04:56:25.409 016 17404.84 102.69 53956.74 88888.00 2008-01-16 04:56:25.909 016 17404.83 102.71 53956.71 88888.00 2008-01-16 04:56:26.409 016 17404.91 102.70 53956.75 88888.00 2008-01-16 04:56:26.909 016 17404.91 102.61 53956.77 88888.00 2008-01-16 04:56:27.409 016 17404.89 102.61 53956.76 88888.00 2008-01-16 04:56:27.909 016 17404.93 102.61 53956.76 88888.00 2008-01-16 04:56:28.409 016 17404.85 102.58 53956.68 88888.00 2008-01-16 04:56:28.909 016 17404.78 102.53 53956.69 88888.00 2008-01-16 04:56:29.409 016 17404.80 102.43 53956.77 88888.00 2008-01-16 04:56:29.909 016 17404.94 102.40 53956.77 88888.00 2008-01-16 04:56:30.409 016 17404.91 102.42 53956.76 88888.00 2008-01-16 04:56:30.909 016 17404.92 102.30 53956.76 88888.00 2008-01-16 04:56:31.409 016 17404.90 102.28 53956.79 88888.00 2008-01-16 04:56:31.909 016 17404.86 102.25 53956.82 88888.00 2008-01-16 04:56:32.409 016 17404.80 102.19 53956.84 88888.00 2008-01-16 04:56:32.909 016 17404.79 102.19 53956.86 88888.00 2008-01-16 04:56:33.409 016 17404.86 102.15 53956.83 88888.00 2008-01-16 04:56:33.909 016 17404.96 102.08 53956.92 88888.00 2008-01-16 04:56:34.409 016 17404.97 102.01 53956.87 88888.00 2008-01-16 04:56:34.909 016 17404.94 102.03 53956.83 88888.00 2008-01-16 04:56:35.409 016 17404.90 102.02 53956.81 88888.00 2008-01-16 04:56:35.909 016 17404.81 102.01 53956.85 88888.00 2008-01-16 04:56:36.409 016 17404.83 101.96 53956.83 88888.00 2008-01-16 04:56:36.909 016 17404.86 101.85 53956.81 88888.00 2008-01-16 04:56:37.409 016 17404.83 101.85 53956.77 88888.00 2008-01-16 04:56:37.909 016 17404.91 101.82 53956.79 88888.00 2008-01-16 04:56:38.409 016 17404.97 101.75 53956.76 88888.00 2008-01-16 04:56:38.909 016 17405.02 101.74 53956.85 88888.00 2008-01-16 04:56:39.409 016 17405.06 101.73 53956.87 88888.00 2008-01-16 04:56:39.909 016 17405.07 101.68 53956.94 88888.00 2008-01-16 04:56:40.409 016 17405.07 101.62 53956.77 88888.00 2008-01-16 04:56:40.909 016 17405.11 101.54 53956.73 88888.00 2008-01-16 04:56:41.409 016 17405.09 101.56 53956.85 88888.00 2008-01-16 04:56:41.909 016 17405.14 101.56 53956.84 88888.00 2008-01-16 04:56:42.409 016 17405.22 101.56 53956.84 88888.00 2008-01-16 04:56:42.909 016 17405.20 101.45 53956.99 88888.00 2008-01-16 04:56:43.409 016 17405.23 101.44 53956.93 88888.00 2008-01-16 04:56:43.909 016 17405.17 101.43 53956.75 88888.00 2008-01-16 04:56:44.409 016 17405.24 101.30 53956.75 88888.00 2008-01-16 04:56:44.909 016 17405.20 101.31 53956.86 88888.00 2008-01-16 04:56:45.409 016 17405.22 101.35 53956.94 88888.00 2008-01-16 04:56:45.909 016 17405.25 101.27 53956.98 88888.00 2008-01-16 04:56:46.409 016 17405.30 101.23 53956.93 88888.00 2008-01-16 04:56:46.909 016 17405.33 101.23 53956.93 88888.00 2008-01-16 04:56:47.409 016 17405.35 101.21 53956.90 88888.00 2008-01-16 04:56:47.909 016 17405.43 101.14 53956.88 88888.00 2008-01-16 04:56:48.409 016 17405.38 101.16 53956.95 88888.00 2008-01-16 04:56:48.909 016 17405.35 101.17 53956.95 88888.00 2008-01-16 04:56:49.406 016 17405.36 101.15 53956.94 88888.00 2008-01-16 04:56:49.906 016 17405.36 101.08 53957.03 88888.00 2008-01-16 04:56:50.406 016 17405.42 101.09 53957.02 88888.00 2008-01-16 04:56:50.906 016 17405.47 101.05 53956.99 88888.00 2008-01-16 04:56:51.406 016 17405.40 101.01 53956.96 88888.00 2008-01-16 04:56:51.906 016 17405.40 101.00 53956.95 88888.00 2008-01-16 04:56:52.406 016 17405.46 100.99 53956.95 88888.00 2008-01-16 04:56:52.906 016 17405.57 100.98 53956.94 88888.00 2008-01-16 04:56:53.406 016 17405.55 100.94 53956.99 88888.00 2008-01-16 04:56:53.906 016 17405.53 100.95 53956.98 88888.00 2008-01-16 04:56:54.406 016 17405.53 100.88 53956.99 88888.00 2008-01-16 04:56:54.906 016 17405.62 100.84 53956.97 88888.00 2008-01-16 04:56:55.406 016 17405.66 100.85 53956.96 88888.00 2008-01-16 04:56:55.906 016 17405.66 100.82 53956.90 88888.00 2008-01-16 04:56:56.406 016 17405.63 100.80 53956.87 88888.00 2008-01-16 04:56:56.906 016 17405.66 100.78 53956.93 88888.00 2008-01-16 04:56:57.406 016 17405.67 100.74 53956.91 88888.00 2008-01-16 04:56:57.906 016 17405.72 100.71 53956.91 88888.00 2008-01-16 04:56:58.406 016 17405.67 100.65 53956.91 88888.00 2008-01-16 04:56:58.906 016 17405.72 100.57 53956.82 88888.00 2008-01-16 04:56:59.406 016 17405.73 100.50 53956.82 88888.00 2008-01-16 04:56:59.906 016 17405.75 100.51 53956.93 88888.00 2008-01-16 04:57:00.406 016 17405.74 100.64 53956.88 88888.00 2008-01-16 04:57:00.906 016 17405.77 100.58 53956.91 88888.00 2008-01-16 04:57:01.406 016 17405.75 100.58 53956.95 88888.00 2008-01-16 04:57:01.906 016 17405.72 100.57 53956.92 88888.00 2008-01-16 04:57:02.406 016 17405.77 100.55 53956.87 88888.00 2008-01-16 04:57:02.906 016 17405.75 100.51 53956.95 88888.00 2008-01-16 04:57:03.406 016 17405.66 100.51 53956.97 88888.00 2008-01-16 04:57:03.906 016 17405.68 100.49 53956.97 88888.00 2008-01-16 04:57:04.406 016 17405.77 100.48 53956.99 88888.00 2008-01-16 04:57:04.906 016 17405.76 100.58 53956.92 88888.00 2008-01-16 04:57:05.406 016 17405.71 100.55 53956.84 88888.00 2008-01-16 04:57:05.906 016 17405.78 100.56 53956.83 88888.00 2008-01-16 04:57:06.406 016 17405.84 100.55 53956.95 88888.00 2008-01-16 04:57:06.906 016 17405.85 100.49 53957.03 88888.00 2008-01-16 04:57:07.406 016 17405.81 100.47 53956.94 88888.00 2008-01-16 04:57:07.906 016 17405.77 100.41 53956.86 88888.00 2008-01-16 04:57:08.406 016 17405.82 100.40 53956.83 88888.00 2008-01-16 04:57:08.906 016 17405.87 100.36 53956.75 88888.00 2008-01-16 04:57:09.406 016 17405.77 100.32 53956.87 88888.00 2008-01-16 04:57:09.906 016 17405.83 100.33 53956.94 88888.00 2008-01-16 04:57:10.406 016 17405.85 100.29 53956.94 88888.00 2008-01-16 04:57:10.906 016 17405.89 100.26 53956.94 88888.00 2008-01-16 04:57:11.406 016 17405.92 100.21 53956.96 88888.00 2008-01-16 04:57:11.906 016 17405.95 100.21 53956.98 88888.00 2008-01-16 04:57:12.406 016 17405.98 100.22 53956.93 88888.00 2008-01-16 04:57:12.906 016 17405.99 100.28 53956.93 88888.00 2008-01-16 04:57:13.406 016 17406.03 100.29 53956.99 88888.00 2008-01-16 04:57:13.906 016 17405.93 100.22 53956.99 88888.00 2008-01-16 04:57:14.406 016 17405.92 100.18 53956.90 88888.00 2008-01-16 04:57:14.906 016 17406.02 100.17 53956.80 88888.00 2008-01-16 04:57:15.406 016 17406.04 100.21 53956.80 88888.00 2008-01-16 04:57:15.906 016 17406.05 100.17 53956.81 88888.00 2008-01-16 04:57:16.406 016 17406.03 100.10 53956.92 88888.00 2008-01-16 04:57:16.906 016 17406.08 100.14 53956.91 88888.00 2008-01-16 04:57:17.406 016 17406.07 100.18 53956.85 88888.00 2008-01-16 04:57:17.906 016 17406.07 100.17 53956.76 88888.00 2008-01-16 04:57:18.406 016 17406.12 100.11 53956.82 88888.00 2008-01-16 04:57:18.906 016 17406.17 100.09 53956.84 88888.00 2008-01-16 04:57:19.406 016 17406.15 100.06 53956.83 88888.00 2008-01-16 04:57:19.906 016 17406.18 100.04 53956.80 88888.00 2008-01-16 04:57:20.406 016 17406.16 100.00 53956.85 88888.00 2008-01-16 04:57:20.906 016 17406.17 99.97 53956.93 88888.00 2008-01-16 04:57:21.406 016 17406.21 99.97 53956.94 88888.00 2008-01-16 04:57:21.906 016 17406.24 99.92 53956.97 88888.00 2008-01-16 04:57:22.406 016 17406.26 99.92 53956.91 88888.00 2008-01-16 04:57:22.906 016 17406.29 99.94 53956.84 88888.00 2008-01-16 04:57:23.406 016 17406.25 99.81 53956.82 88888.00 2008-01-16 04:57:23.906 016 17406.24 99.78 53956.91 88888.00 2008-01-16 04:57:24.406 016 17406.26 99.73 53956.91 88888.00 2008-01-16 04:57:24.906 016 17406.24 99.79 53956.84 88888.00 2008-01-16 04:57:25.406 016 17406.34 99.75 53956.82 88888.00 2008-01-16 04:57:25.906 016 17406.35 99.75 53956.84 88888.00 2008-01-16 04:57:26.406 016 17406.37 99.82 53956.85 88888.00 2008-01-16 04:57:26.906 016 17406.39 99.86 53956.86 88888.00 2008-01-16 04:57:27.406 016 17406.37 99.83 53956.86 88888.00 2008-01-16 04:57:27.906 016 17406.37 99.77 53956.99 88888.00 2008-01-16 04:57:28.406 016 17406.38 99.82 53957.15 88888.00 2008-01-16 04:57:28.906 016 17406.37 99.81 53957.16 88888.00 2008-01-16 04:57:29.406 016 17406.46 99.72 53957.17 88888.00 2008-01-16 04:57:29.906 016 17406.55 99.80 53957.10 88888.00 2008-01-16 04:57:30.406 016 17406.52 99.86 53957.07 88888.00 2008-01-16 04:57:30.906 016 17406.55 99.81 53957.06 88888.00 2008-01-16 04:57:31.406 016 17406.57 99.75 53957.11 88888.00 2008-01-16 04:57:31.906 016 17406.55 99.73 53957.13 88888.00 2008-01-16 04:57:32.406 016 17406.53 99.74 53957.20 88888.00 2008-01-16 04:57:32.906 016 17406.53 99.72 53957.16 88888.00 2008-01-16 04:57:33.406 016 17406.57 99.71 53957.05 88888.00 2008-01-16 04:57:33.906 016 17406.60 99.77 53957.00 88888.00 2008-01-16 04:57:34.406 016 17406.55 99.73 53956.96 88888.00 2008-01-16 04:57:34.906 016 17406.63 99.68 53956.96 88888.00 2008-01-16 04:57:35.406 016 17406.67 99.65 53957.05 88888.00 2008-01-16 04:57:35.906 016 17406.73 99.63 53957.00 88888.00 2008-01-16 04:57:36.406 016 17406.76 99.63 53957.03 88888.00 2008-01-16 04:57:36.906 016 17406.73 99.63 53957.10 88888.00 2008-01-16 04:57:37.406 016 17406.72 99.68 53957.10 88888.00 2008-01-16 04:57:37.906 016 17406.74 99.64 53957.10 88888.00 2008-01-16 04:57:38.406 016 17406.86 99.60 53957.11 88888.00 2008-01-16 04:57:38.906 016 17406.84 99.64 53957.13 88888.00 2008-01-16 04:57:39.406 016 17406.75 99.63 53957.14 88888.00 2008-01-16 04:57:39.906 016 17406.84 99.60 53957.13 88888.00 2008-01-16 04:57:40.406 016 17406.86 99.61 53957.10 88888.00 2008-01-16 04:57:40.906 016 17406.94 99.65 53957.17 88888.00 2008-01-16 04:57:41.406 016 17406.91 99.65 53957.06 88888.00 2008-01-16 04:57:41.906 016 17406.96 99.65 53957.15 88888.00 2008-01-16 04:57:42.406 016 17406.97 99.63 53957.16 88888.00 2008-01-16 04:57:42.906 016 17406.91 99.63 53957.26 88888.00 2008-01-16 04:57:43.406 016 17406.84 99.59 53957.20 88888.00 2008-01-16 04:57:43.906 016 17406.84 99.61 53957.22 88888.00 2008-01-16 04:57:44.406 016 17406.84 99.64 53957.24 88888.00 2008-01-16 04:57:44.906 016 17406.95 99.67 53957.14 88888.00 2008-01-16 04:57:45.406 016 17406.93 99.65 53957.13 88888.00 2008-01-16 04:57:45.906 016 17406.96 99.62 53957.08 88888.00 2008-01-16 04:57:46.406 016 17406.88 99.62 53957.07 88888.00 2008-01-16 04:57:46.906 016 17406.88 99.57 53957.15 88888.00 2008-01-16 04:57:47.406 016 17407.03 99.42 53957.16 88888.00 2008-01-16 04:57:47.906 016 17407.06 99.51 53957.13 88888.00 2008-01-16 04:57:48.406 016 17407.03 99.60 53957.13 88888.00 2008-01-16 04:57:48.906 016 17406.99 99.54 53957.13 88888.00 2008-01-16 04:57:49.406 016 17407.05 99.57 53957.18 88888.00 2008-01-16 04:57:49.906 016 17407.13 99.54 53957.15 88888.00 2008-01-16 04:57:50.406 016 17407.15 99.50 53957.14 88888.00 2008-01-16 04:57:50.906 016 17407.13 99.50 53957.09 88888.00 2008-01-16 04:57:51.406 016 17407.16 99.44 53957.05 88888.00 2008-01-16 04:57:51.906 016 17407.19 99.44 53957.15 88888.00 2008-01-16 04:57:52.406 016 17407.26 99.45 53957.16 88888.00 2008-01-16 04:57:52.906 016 17407.31 99.45 53957.11 88888.00 2008-01-16 04:57:53.406 016 17407.26 99.49 53957.07 88888.00 2008-01-16 04:57:53.906 016 17407.21 99.52 53957.15 88888.00 2008-01-16 04:57:54.406 016 17407.23 99.52 53957.21 88888.00 2008-01-16 04:57:54.906 016 17407.27 99.55 53957.25 88888.00 2008-01-16 04:57:55.406 016 17407.29 99.51 53957.11 88888.00 2008-01-16 04:57:55.906 016 17407.31 99.42 53957.11 88888.00 2008-01-16 04:57:56.406 016 17407.34 99.40 53957.11 88888.00 2008-01-16 04:57:56.906 016 17407.31 99.39 53957.14 88888.00 2008-01-16 04:57:57.406 016 17407.31 99.39 53957.28 88888.00 2008-01-16 04:57:57.906 016 17407.37 99.41 53957.26 88888.00 2008-01-16 04:57:58.406 016 17407.35 99.42 53957.19 88888.00 2008-01-16 04:57:58.906 016 17407.35 99.41 53957.10 88888.00 2008-01-16 04:57:59.406 016 17407.33 99.32 53957.13 88888.00 2008-01-16 04:57:59.906 016 17407.39 99.33 53957.18 88888.00 2008-01-16 04:58:00.406 016 17407.42 99.28 53957.22 88888.00 2008-01-16 04:58:00.906 016 17407.44 99.29 53957.22 88888.00 2008-01-16 04:58:01.406 016 17407.48 99.23 53957.15 88888.00 2008-01-16 04:58:01.906 016 17407.52 99.28 53957.20 88888.00 2008-01-16 04:58:02.406 016 17407.51 99.22 53957.25 88888.00 2008-01-16 04:58:02.906 016 17407.50 99.09 53957.25 88888.00 2008-01-16 04:58:03.406 016 17407.47 99.14 53957.20 88888.00 2008-01-16 04:58:03.906 016 17407.50 99.19 53957.26 88888.00 2008-01-16 04:58:04.406 016 17407.52 99.15 53957.29 88888.00 2008-01-16 04:58:04.906 016 17407.54 99.14 53957.21 88888.00 2008-01-16 04:58:05.406 016 17407.50 99.12 53957.35 88888.00 2008-01-16 04:58:05.906 016 17407.41 99.02 53957.33 88888.00 2008-01-16 04:58:06.406 016 17407.48 99.05 53957.25 88888.00 2008-01-16 04:58:06.906 016 17407.55 99.08 53957.24 88888.00 2008-01-16 04:58:07.406 016 17407.59 98.99 53957.31 88888.00 2008-01-16 04:58:07.906 016 17407.49 98.96 53957.29 88888.00 2008-01-16 04:58:08.406 016 17407.44 98.99 53957.22 88888.00 2008-01-16 04:58:08.906 016 17407.54 98.96 53957.22 88888.00 2008-01-16 04:58:09.406 016 17407.54 98.89 53957.31 88888.00 2008-01-16 04:58:09.906 016 17407.44 98.89 53957.26 88888.00 2008-01-16 04:58:10.406 016 17407.50 98.86 53957.22 88888.00 2008-01-16 04:58:10.906 016 17407.52 98.80 53957.31 88888.00 2008-01-16 04:58:11.406 016 17407.54 98.84 53957.36 88888.00 2008-01-16 04:58:11.906 016 17407.67 98.90 53957.36 88888.00 2008-01-16 04:58:12.406 016 17407.69 98.92 53957.35 88888.00 2008-01-16 04:58:12.906 016 17407.64 98.87 53957.29 88888.00 2008-01-16 04:58:13.406 016 17407.64 98.84 53957.35 88888.00 2008-01-16 04:58:13.906 016 17407.71 98.82 53957.32 88888.00 2008-01-16 04:58:14.406 016 17407.69 98.79 53957.35 88888.00 2008-01-16 04:58:14.906 016 17407.66 98.80 53957.47 88888.00 2008-01-16 04:58:15.406 016 17407.67 98.77 53957.47 88888.00 2008-01-16 04:58:15.906 016 17407.79 98.77 53957.35 88888.00 2008-01-16 04:58:16.406 016 17407.90 98.75 53957.26 88888.00 2008-01-16 04:58:16.906 016 17407.86 98.77 53957.24 88888.00 2008-01-16 04:58:17.406 016 17407.86 98.83 53957.39 88888.00 2008-01-16 04:58:17.906 016 17407.97 98.86 53957.49 88888.00 2008-01-16 04:58:18.406 016 17408.00 98.77 53957.43 88888.00 2008-01-16 04:58:18.906 016 17407.98 98.74 53957.40 88888.00 2008-01-16 04:58:19.406 016 17407.97 98.71 53957.35 88888.00 2008-01-16 04:58:19.906 016 17407.99 98.71 53957.40 88888.00 2008-01-16 04:58:20.406 016 17407.91 98.66 53957.38 88888.00 2008-01-16 04:58:20.906 016 17407.92 98.66 53957.35 88888.00 2008-01-16 04:58:21.406 016 17407.97 98.67 53957.36 88888.00 2008-01-16 04:58:21.906 016 17408.09 98.58 53957.33 88888.00 2008-01-16 04:58:22.406 016 17408.06 98.56 53957.31 88888.00 2008-01-16 04:58:22.906 016 17408.08 98.58 53957.29 88888.00 2008-01-16 04:58:23.406 016 17408.08 98.60 53957.36 88888.00 2008-01-16 04:58:23.906 016 17408.06 98.60 53957.39 88888.00 2008-01-16 04:58:24.406 016 17408.02 98.60 53957.42 88888.00 2008-01-16 04:58:24.906 016 17408.06 98.56 53957.45 88888.00 2008-01-16 04:58:25.406 016 17408.05 98.48 53957.51 88888.00 2008-01-16 04:58:25.906 016 17408.11 98.34 53957.52 88888.00 2008-01-16 04:58:26.406 016 17408.10 98.42 53957.42 88888.00 2008-01-16 04:58:26.906 016 17408.09 98.40 53957.36 88888.00 2008-01-16 04:58:27.406 016 17408.02 98.32 53957.28 88888.00 2008-01-16 04:58:27.906 016 17408.01 98.36 53957.32 88888.00 2008-01-16 04:58:28.406 016 17408.07 98.43 53957.33 88888.00 2008-01-16 04:58:28.906 016 17408.16 98.33 53957.40 88888.00 2008-01-16 04:58:29.406 016 17408.17 98.18 53957.51 88888.00 2008-01-16 04:58:29.906 016 17408.08 98.25 53957.62 88888.00 2008-01-16 04:58:30.406 016 17408.01 98.25 53957.53 88888.00 2008-01-16 04:58:30.906 016 17407.97 98.27 53957.48 88888.00 2008-01-16 04:58:31.406 016 17407.92 98.31 53957.52 88888.00 2008-01-16 04:58:31.906 016 17407.93 98.25 53957.47 88888.00 2008-01-16 04:58:32.406 016 17408.00 98.19 53957.51 88888.00 2008-01-16 04:58:32.906 016 17408.09 98.18 53957.60 88888.00 2008-01-16 04:58:33.406 016 17408.07 98.22 53957.52 88888.00 2008-01-16 04:58:33.906 016 17408.02 98.24 53957.52 88888.00 2008-01-16 04:58:34.406 016 17408.02 98.15 53957.54 88888.00 2008-01-16 04:58:34.906 016 17408.01 98.12 53957.54 88888.00 2008-01-16 04:58:35.406 016 17408.01 98.07 53957.54 88888.00 2008-01-16 04:58:35.906 016 17407.96 98.15 53957.60 88888.00 2008-01-16 04:58:36.406 016 17407.98 98.11 53957.59 88888.00 2008-01-16 04:58:36.906 016 17407.96 98.11 53957.62 88888.00 2008-01-16 04:58:37.406 016 17407.90 98.06 53957.55 88888.00 2008-01-16 04:58:37.906 016 17407.90 98.06 53957.58 88888.00 2008-01-16 04:58:38.406 016 17407.91 98.09 53957.53 88888.00 2008-01-16 04:58:38.906 016 17407.96 98.09 53957.48 88888.00 2008-01-16 04:58:39.406 016 17407.93 98.13 53957.44 88888.00 2008-01-16 04:58:39.906 016 17407.90 98.14 53957.43 88888.00 2008-01-16 04:58:40.406 016 17407.90 98.09 53957.51 88888.00 2008-01-16 04:58:40.906 016 17407.95 98.09 53957.50 88888.00 2008-01-16 04:58:41.406 016 17407.93 98.12 53957.62 88888.00 2008-01-16 04:58:41.906 016 17407.96 98.07 53957.70 88888.00 2008-01-16 04:58:42.406 016 17407.97 98.06 53957.62 88888.00 2008-01-16 04:58:42.906 016 17407.97 98.09 53957.49 88888.00 2008-01-16 04:58:43.406 016 17407.89 98.11 53957.40 88888.00 2008-01-16 04:58:43.906 016 17407.88 98.03 53957.48 88888.00 2008-01-16 04:58:44.406 016 17407.89 98.06 53957.58 88888.00 2008-01-16 04:58:44.906 016 17407.92 98.03 53957.62 88888.00 2008-01-16 04:58:45.406 016 17407.84 98.05 53957.64 88888.00 2008-01-16 04:58:45.906 016 17407.81 98.08 53957.62 88888.00 2008-01-16 04:58:46.406 016 17407.88 98.09 53957.60 88888.00 2008-01-16 04:58:46.906 016 17407.86 98.09 53957.62 88888.00 2008-01-16 04:58:47.406 016 17407.87 98.08 53957.62 88888.00 2008-01-16 04:58:47.906 016 17407.82 98.02 53957.64 88888.00 2008-01-16 04:58:48.406 016 17407.82 98.04 53957.64 88888.00 2008-01-16 04:58:48.906 016 17407.80 98.05 53957.62 88888.00 2008-01-16 04:58:49.406 016 17407.87 98.07 53957.82 88888.00 2008-01-16 04:58:49.906 016 17407.88 98.09 53957.73 88888.00 2008-01-16 04:58:50.406 016 17407.96 98.08 53957.62 88888.00 2008-01-16 04:58:50.906 016 17407.90 97.99 53957.52 88888.00 2008-01-16 04:58:51.406 016 17407.87 98.01 53957.40 88888.00 2008-01-16 04:58:51.906 016 17407.88 97.98 53957.41 88888.00 2008-01-16 04:58:52.406 016 17407.86 97.95 53957.45 88888.00 2008-01-16 04:58:52.906 016 17407.90 97.97 53957.51 88888.00 2008-01-16 04:58:53.406 016 17407.95 98.02 53957.48 88888.00 2008-01-16 04:58:53.906 016 17407.88 97.96 53957.47 88888.00 2008-01-16 04:58:54.406 016 17407.87 97.95 53957.52 88888.00 2008-01-16 04:58:54.906 016 17407.89 97.92 53957.58 88888.00 2008-01-16 04:58:55.406 016 17407.96 97.94 53957.72 88888.00 2008-01-16 04:58:55.906 016 17407.91 97.97 53957.71 88888.00 2008-01-16 04:58:56.406 016 17407.93 97.98 53957.64 88888.00 2008-01-16 04:58:56.906 016 17407.90 97.97 53957.53 88888.00 2008-01-16 04:58:57.406 016 17407.90 97.97 53957.55 88888.00 2008-01-16 04:58:57.906 016 17407.97 97.95 53957.59 88888.00 2008-01-16 04:58:58.406 016 17408.03 97.95 53957.56 88888.00 2008-01-16 04:58:58.906 016 17407.98 97.97 53957.52 88888.00 2008-01-16 04:58:59.406 016 17407.84 97.92 53957.49 88888.00 2008-01-16 04:58:59.906 016 17407.87 97.89 53957.52 88888.00 2008-01-16 04:59:00.406 016 17407.89 97.81 53957.59 88888.00 2008-01-16 04:59:00.906 016 17407.85 97.82 53957.65 88888.00 2008-01-16 04:59:01.406 016 17407.85 97.92 53957.65 88888.00 2008-01-16 04:59:01.906 016 17407.86 97.88 53957.58 88888.00 2008-01-16 04:59:02.406 016 17407.81 97.91 53957.64 88888.00 2008-01-16 04:59:02.906 016 17407.82 97.91 53957.72 88888.00 2008-01-16 04:59:03.406 016 17407.85 97.85 53957.77 88888.00 2008-01-16 04:59:03.906 016 17407.87 97.88 53957.74 88888.00 2008-01-16 04:59:04.406 016 17407.88 97.99 53957.70 88888.00 2008-01-16 04:59:04.906 016 17407.84 97.91 53957.74 88888.00 2008-01-16 04:59:05.406 016 17407.79 97.86 53957.74 88888.00 2008-01-16 04:59:05.906 016 17407.79 97.83 53957.67 88888.00 2008-01-16 04:59:06.406 016 17407.74 97.83 53957.73 88888.00 2008-01-16 04:59:06.906 016 17407.78 97.91 53957.82 88888.00 2008-01-16 04:59:07.406 016 17407.87 97.86 53957.75 88888.00 2008-01-16 04:59:07.906 016 17407.86 97.78 53957.72 88888.00 2008-01-16 04:59:08.406 016 17407.76 97.81 53957.73 88888.00 2008-01-16 04:59:08.906 016 17407.76 97.84 53957.77 88888.00 2008-01-16 04:59:09.406 016 17407.78 97.85 53957.66 88888.00 2008-01-16 04:59:09.906 016 17407.74 97.86 53957.69 88888.00 2008-01-16 04:59:10.406 016 17407.69 97.86 53957.64 88888.00 2008-01-16 04:59:10.906 016 17407.72 97.87 53957.61 88888.00 2008-01-16 04:59:11.406 016 17407.74 97.84 53957.70 88888.00 2008-01-16 04:59:11.906 016 17407.72 97.82 53957.83 88888.00 2008-01-16 04:59:12.406 016 17407.69 97.75 53957.74 88888.00 2008-01-16 04:59:12.906 016 17407.68 97.78 53957.63 88888.00 2008-01-16 04:59:13.406 016 17407.64 97.83 53957.59 88888.00 2008-01-16 04:59:13.906 016 17407.70 97.87 53957.73 88888.00 2008-01-16 04:59:14.403 016 17407.78 97.88 53957.74 88888.00 2008-01-16 04:59:14.903 016 17407.75 97.86 53957.73 88888.00 2008-01-16 04:59:15.403 016 17407.68 97.79 53957.81 88888.00 2008-01-16 04:59:15.903 016 17407.76 97.77 53957.81 88888.00 2008-01-16 04:59:16.403 016 17407.76 97.77 53957.78 88888.00 2008-01-16 04:59:16.903 016 17407.76 97.79 53957.89 88888.00 2008-01-16 04:59:17.403 016 17407.76 97.83 53957.85 88888.00 2008-01-16 04:59:17.903 016 17407.68 97.75 53957.83 88888.00 2008-01-16 04:59:18.403 016 17407.59 97.78 53957.85 88888.00 2008-01-16 04:59:18.903 016 17407.54 97.76 53957.86 88888.00 2008-01-16 04:59:19.403 016 17407.58 97.81 53957.86 88888.00 2008-01-16 04:59:19.903 016 17407.64 97.86 53957.96 88888.00 2008-01-16 04:59:20.403 016 17407.57 97.86 53958.00 88888.00 2008-01-16 04:59:20.903 016 17407.57 97.86 53958.05 88888.00 2008-01-16 04:59:21.403 016 17407.54 97.87 53958.09 88888.00 2008-01-16 04:59:21.903 016 17407.56 97.89 53958.00 88888.00 2008-01-16 04:59:22.403 016 17407.50 97.87 53957.97 88888.00 2008-01-16 04:59:22.903 016 17407.52 97.87 53957.98 88888.00 2008-01-16 04:59:23.403 016 17407.47 97.93 53957.96 88888.00 2008-01-16 04:59:23.903 016 17407.42 97.92 53957.93 88888.00 2008-01-16 04:59:24.403 016 17407.41 97.87 53957.96 88888.00 2008-01-16 04:59:24.903 016 17407.45 97.96 53957.92 88888.00 2008-01-16 04:59:25.403 016 17407.44 97.91 53957.91 88888.00 2008-01-16 04:59:25.903 016 17407.36 97.89 53957.89 88888.00 2008-01-16 04:59:26.403 016 17407.37 97.89 53957.88 88888.00 2008-01-16 04:59:26.903 016 17407.37 97.92 53957.88 88888.00 2008-01-16 04:59:27.403 016 17407.36 97.91 53957.99 88888.00 2008-01-16 04:59:27.903 016 17407.40 97.87 53957.99 88888.00 2008-01-16 04:59:28.403 016 17407.40 97.82 53958.00 88888.00 2008-01-16 04:59:28.903 016 17407.26 97.87 53958.08 88888.00 2008-01-16 04:59:29.403 016 17407.23 97.92 53958.05 88888.00 2008-01-16 04:59:29.903 016 17407.31 97.95 53958.00 88888.00 2008-01-16 04:59:30.403 016 17407.31 97.97 53958.00 88888.00 2008-01-16 04:59:30.903 016 17407.35 97.97 53958.00 88888.00 2008-01-16 04:59:31.403 016 17407.27 98.01 53957.96 88888.00 2008-01-16 04:59:31.903 016 17407.26 98.04 53957.99 88888.00 2008-01-16 04:59:32.403 016 17407.28 98.04 53958.03 88888.00 2008-01-16 04:59:32.903 016 17407.26 97.97 53958.06 88888.00 2008-01-16 04:59:33.403 016 17407.24 97.92 53958.06 88888.00 2008-01-16 04:59:33.903 016 17407.21 97.94 53958.01 88888.00 2008-01-16 04:59:34.403 016 17407.24 98.03 53957.95 88888.00 2008-01-16 04:59:34.903 016 17407.24 98.06 53958.06 88888.00 2008-01-16 04:59:35.403 016 17407.29 98.08 53958.10 88888.00 2008-01-16 04:59:35.903 016 17407.26 98.01 53958.08 88888.00 2008-01-16 04:59:36.403 016 17407.20 98.05 53958.03 88888.00 2008-01-16 04:59:36.903 016 17407.13 98.08 53958.03 88888.00 2008-01-16 04:59:37.403 016 17407.09 98.12 53958.06 88888.00 2008-01-16 04:59:37.903 016 17407.18 98.07 53958.01 88888.00 2008-01-16 04:59:38.403 016 17407.17 98.04 53957.96 88888.00 2008-01-16 04:59:38.903 016 17407.10 98.01 53957.99 88888.00 2008-01-16 04:59:39.403 016 17407.04 98.06 53958.04 88888.00 2008-01-16 04:59:39.903 016 17407.05 98.08 53958.14 88888.00 2008-01-16 04:59:40.403 016 17407.05 98.12 53958.00 88888.00 2008-01-16 04:59:40.903 016 17406.99 98.11 53958.00 88888.00 2008-01-16 04:59:41.403 016 17407.00 98.06 53957.94 88888.00 2008-01-16 04:59:41.903 016 17407.06 98.04 53957.93 88888.00 2008-01-16 04:59:42.403 016 17406.99 98.01 53957.93 88888.00 2008-01-16 04:59:42.903 016 17406.97 98.05 53957.92 88888.00 2008-01-16 04:59:43.403 016 17406.95 98.09 53957.97 88888.00 2008-01-16 04:59:43.903 016 17406.95 98.05 53957.92 88888.00 2008-01-16 04:59:44.403 016 17406.91 98.07 53957.91 88888.00 2008-01-16 04:59:44.903 016 17406.95 98.17 53957.97 88888.00 2008-01-16 04:59:45.403 016 17406.99 98.13 53957.92 88888.00 2008-01-16 04:59:45.903 016 17406.98 98.09 53958.01 88888.00 2008-01-16 04:59:46.403 016 17407.05 98.08 53957.98 88888.00 2008-01-16 04:59:46.903 016 17406.99 98.09 53958.00 88888.00 2008-01-16 04:59:47.403 016 17406.93 98.04 53958.01 88888.00 2008-01-16 04:59:47.903 016 17406.96 98.05 53957.99 88888.00 2008-01-16 04:59:48.403 016 17407.03 98.07 53958.00 88888.00 2008-01-16 04:59:48.903 016 17406.90 98.03 53957.96 88888.00 2008-01-16 04:59:49.403 016 17406.90 97.97 53957.99 88888.00 2008-01-16 04:59:49.903 016 17406.93 98.05 53958.00 88888.00 2008-01-16 04:59:50.403 016 17406.99 98.16 53958.08 88888.00 2008-01-16 04:59:50.903 016 17406.97 98.15 53958.09 88888.00 2008-01-16 04:59:51.403 016 17406.94 98.09 53958.09 88888.00 2008-01-16 04:59:51.903 016 17406.89 98.13 53958.08 88888.00 2008-01-16 04:59:52.403 016 17406.86 98.08 53958.06 88888.00 2008-01-16 04:59:52.903 016 17406.85 98.05 53957.94 88888.00 2008-01-16 04:59:53.403 016 17406.79 98.09 53957.94 88888.00 2008-01-16 04:59:53.903 016 17406.76 98.13 53958.01 88888.00 2008-01-16 04:59:54.403 016 17406.83 98.09 53958.05 88888.00 2008-01-16 04:59:54.903 016 17406.85 98.07 53958.06 88888.00 2008-01-16 04:59:55.403 016 17406.82 98.04 53957.93 88888.00 2008-01-16 04:59:55.903 016 17406.85 98.11 53957.97 88888.00 2008-01-16 04:59:56.403 016 17406.86 98.09 53957.94 88888.00 2008-01-16 04:59:56.903 016 17406.84 98.05 53957.98 88888.00 2008-01-16 04:59:57.403 016 17406.79 98.06 53957.87 88888.00 2008-01-16 04:59:57.903 016 17406.75 98.02 53957.89 88888.00 2008-01-16 04:59:58.403 016 17406.76 98.02 53957.98 88888.00 2008-01-16 04:59:58.903 016 17406.75 98.04 53957.91 88888.00 2008-01-16 04:59:59.403 016 17406.76 98.02 53957.99 88888.00 2008-01-16 04:59:59.903 016 17406.73 98.03 53958.00 88888.00 2008-01-16 05:00:00.403 016 17406.77 98.08 53957.98 88888.00 2008-01-16 05:00:00.903 016 17406.79 98.05 53958.06 88888.00 2008-01-16 05:00:01.403 016 17406.74 98.01 53958.04 88888.00 2008-01-16 05:00:01.903 016 17406.68 97.96 53957.97 88888.00 2008-01-16 05:00:02.403 016 17406.67 98.01 53957.97 88888.00 2008-01-16 05:00:02.903 016 17406.67 98.01 53958.01 88888.00 2008-01-16 05:00:03.403 016 17406.68 98.02 53958.00 88888.00 2008-01-16 05:00:03.903 016 17406.67 97.96 53958.03 88888.00 2008-01-16 05:00:04.403 016 17406.64 97.93 53957.98 88888.00 2008-01-16 05:00:04.903 016 17406.63 97.96 53958.06 88888.00 2008-01-16 05:00:05.403 016 17406.58 97.97 53958.07 88888.00 2008-01-16 05:00:05.903 016 17406.55 97.97 53958.09 88888.00 2008-01-16 05:00:06.403 016 17406.64 98.03 53958.09 88888.00 2008-01-16 05:00:06.903 016 17406.73 98.03 53958.09 88888.00 2008-01-16 05:00:07.403 016 17406.75 98.08 53958.06 88888.00 2008-01-16 05:00:07.903 016 17406.68 98.03 53958.06 88888.00 2008-01-16 05:00:08.403 016 17406.68 97.95 53958.04 88888.00 2008-01-16 05:00:08.903 016 17406.72 97.94 53958.10 88888.00 2008-01-16 05:00:09.403 016 17406.70 97.94 53958.12 88888.00 2008-01-16 05:00:09.903 016 17406.75 97.91 53958.15 88888.00 2008-01-16 05:00:10.403 016 17406.70 97.92 53958.18 88888.00 2008-01-16 05:00:10.903 016 17406.70 97.91 53958.18 88888.00 2008-01-16 05:00:11.403 016 17406.67 97.88 53958.26 88888.00 2008-01-16 05:00:11.903 016 17406.66 97.92 53958.22 88888.00 2008-01-16 05:00:12.403 016 17406.64 97.87 53958.17 88888.00 2008-01-16 05:00:12.903 016 17406.59 97.83 53958.14 88888.00 2008-01-16 05:00:13.403 016 17406.60 97.75 53958.10 88888.00 2008-01-16 05:00:13.903 016 17406.66 97.74 53958.07 88888.00 2008-01-16 05:00:14.403 016 17406.70 97.74 53958.07 88888.00 2008-01-16 05:00:14.903 016 17406.72 97.73 53958.09 88888.00 2008-01-16 05:00:15.403 016 17406.66 97.70 53958.16 88888.00 2008-01-16 05:00:15.903 016 17406.73 97.76 53958.10 88888.00 2008-01-16 05:00:16.403 016 17406.74 97.77 53958.07 88888.00 2008-01-16 05:00:16.903 016 17406.77 97.76 53958.11 88888.00 2008-01-16 05:00:17.403 016 17406.72 97.73 53958.11 88888.00 2008-01-16 05:00:17.903 016 17406.66 97.68 53958.10 88888.00 2008-01-16 05:00:18.403 016 17406.62 97.65 53958.05 88888.00 2008-01-16 05:00:18.903 016 17406.64 97.64 53958.03 88888.00 2008-01-16 05:00:19.403 016 17406.70 97.66 53957.94 88888.00 2008-01-16 05:00:19.903 016 17406.64 97.65 53957.96 88888.00 2008-01-16 05:00:20.403 016 17406.59 97.62 53958.03 88888.00 2008-01-16 05:00:20.903 016 17406.63 97.59 53958.15 88888.00 2008-01-16 05:00:21.403 016 17406.65 97.58 53958.08 88888.00 2008-01-16 05:00:21.903 016 17406.67 97.59 53958.10 88888.00 2008-01-16 05:00:22.403 016 17406.62 97.57 53958.11 88888.00 2008-01-16 05:00:22.903 016 17406.62 97.56 53958.03 88888.00 2008-01-16 05:00:23.403 016 17406.60 97.55 53958.03 88888.00 2008-01-16 05:00:23.903 016 17406.65 97.52 53958.07 88888.00 2008-01-16 05:00:24.403 016 17406.59 97.53 53958.07 88888.00 2008-01-16 05:00:24.903 016 17406.53 97.50 53958.05 88888.00 2008-01-16 05:00:25.403 016 17406.52 97.49 53958.01 88888.00 2008-01-16 05:00:25.903 016 17406.49 97.47 53958.10 88888.00 2008-01-16 05:00:26.403 016 17406.49 97.44 53958.22 88888.00 2008-01-16 05:00:26.903 016 17406.52 97.40 53958.11 88888.00 2008-01-16 05:00:27.403 016 17406.53 97.36 53958.12 88888.00 2008-01-16 05:00:27.903 016 17406.48 97.45 53958.16 88888.00 2008-01-16 05:00:28.403 016 17406.53 97.49 53958.07 88888.00 2008-01-16 05:00:28.903 016 17406.50 97.55 53958.06 88888.00 2008-01-16 05:00:29.403 016 17406.47 97.49 53958.09 88888.00 2008-01-16 05:00:29.903 016 17406.43 97.40 53957.98 88888.00 2008-01-16 05:00:30.403 016 17406.38 97.42 53957.93 88888.00 2008-01-16 05:00:30.903 016 17406.36 97.43 53957.99 88888.00 2008-01-16 05:00:31.403 016 17406.29 97.42 53958.05 88888.00 2008-01-16 05:00:31.903 016 17406.39 97.36 53958.04 88888.00 2008-01-16 05:00:32.403 016 17406.37 97.36 53957.99 88888.00 2008-01-16 05:00:32.903 016 17406.36 97.40 53958.07 88888.00 2008-01-16 05:00:33.403 016 17406.35 97.40 53958.08 88888.00 2008-01-16 05:00:33.903 016 17406.27 97.42 53958.07 88888.00 2008-01-16 05:00:34.403 016 17406.27 97.39 53958.06 88888.00 2008-01-16 05:00:34.903 016 17406.29 97.36 53958.08 88888.00 2008-01-16 05:00:35.403 016 17406.25 97.33 53958.05 88888.00 2008-01-16 05:00:35.903 016 17406.25 97.26 53958.01 88888.00 2008-01-16 05:00:36.403 016 17406.29 97.18 53957.97 88888.00 2008-01-16 05:00:36.903 016 17406.24 97.21 53957.94 88888.00 2008-01-16 05:00:37.403 016 17406.29 97.16 53958.15 88888.00 2008-01-16 05:00:37.903 016 17406.27 97.23 53958.25 88888.00 2008-01-16 05:00:38.403 016 17406.28 97.25 53958.22 88888.00 2008-01-16 05:00:38.903 016 17406.32 97.14 53958.15 88888.00 2008-01-16 05:00:39.403 016 17406.32 97.06 53958.07 88888.00 2008-01-16 05:00:39.903 016 17406.27 97.04 53958.09 88888.00 2008-01-16 05:00:40.403 016 17406.22 97.06 53958.00 88888.00 2008-01-16 05:00:40.903 016 17406.22 97.05 53958.04 88888.00 2008-01-16 05:00:41.403 016 17406.21 97.04 53958.17 88888.00 2008-01-16 05:00:41.903 016 17406.13 97.04 53958.09 88888.00 2008-01-16 05:00:42.403 016 17406.16 97.07 53958.01 88888.00 2008-01-16 05:00:42.903 016 17406.23 97.04 53958.11 88888.00 2008-01-16 05:00:43.403 016 17406.18 97.04 53958.09 88888.00 2008-01-16 05:00:43.903 016 17406.14 97.07 53957.99 88888.00 2008-01-16 05:00:44.403 016 17406.23 97.08 53958.03 88888.00 2008-01-16 05:00:44.903 016 17406.28 96.96 53958.08 88888.00 2008-01-16 05:00:45.403 016 17406.25 96.92 53958.12 88888.00 2008-01-16 05:00:45.903 016 17406.19 96.84 53958.12 88888.00 2008-01-16 05:00:46.403 016 17406.25 96.88 53958.16 88888.00 2008-01-16 05:00:46.903 016 17406.38 96.87 53958.23 88888.00 2008-01-16 05:00:47.403 016 17406.34 96.94 53958.19 88888.00 2008-01-16 05:00:47.903 016 17406.28 96.94 53958.16 88888.00 2008-01-16 05:00:48.403 016 17406.24 96.90 53958.09 88888.00 2008-01-16 05:00:48.903 016 17406.25 96.78 53958.03 88888.00 2008-01-16 05:00:49.403 016 17406.24 96.70 53958.04 88888.00 2008-01-16 05:00:49.903 016 17406.26 96.70 53958.15 88888.00 2008-01-16 05:00:50.403 016 17406.17 96.77 53958.17 88888.00 2008-01-16 05:00:50.903 016 17406.19 96.77 53958.07 88888.00 2008-01-16 05:00:51.403 016 17406.16 96.75 53958.05 88888.00 2008-01-16 05:00:51.903 016 17406.19 96.75 53958.07 88888.00 2008-01-16 05:00:52.403 016 17406.19 96.71 53958.08 88888.00 2008-01-16 05:00:52.903 016 17406.16 96.65 53958.07 88888.00 2008-01-16 05:00:53.403 016 17406.16 96.64 53958.04 88888.00 2008-01-16 05:00:53.903 016 17406.19 96.60 53958.15 88888.00 2008-01-16 05:00:54.403 016 17406.15 96.56 53958.17 88888.00 2008-01-16 05:00:54.903 016 17406.08 96.55 53958.11 88888.00 2008-01-16 05:00:55.403 016 17406.12 96.56 53958.06 88888.00 2008-01-16 05:00:55.903 016 17406.06 96.55 53958.05 88888.00 2008-01-16 05:00:56.403 016 17406.09 96.51 53958.15 88888.00 2008-01-16 05:00:56.903 016 17406.19 96.42 53958.11 88888.00 2008-01-16 05:00:57.403 016 17406.21 96.43 53958.16 88888.00 2008-01-16 05:00:57.903 016 17406.17 96.40 53958.16 88888.00 2008-01-16 05:00:58.403 016 17406.16 96.29 53958.19 88888.00 2008-01-16 05:00:58.903 016 17406.13 96.26 53958.20 88888.00 2008-01-16 05:00:59.403 016 17406.09 96.28 53958.20 88888.00 2008-01-16 05:00:59.903 016 17406.09 96.33 53958.07 88888.00 2008-01-16 05:01:00.403 016 17406.14 96.31 53957.98 88888.00 2008-01-16 05:01:00.903 016 17406.06 96.26 53958.04 88888.00 2008-01-16 05:01:01.403 016 17406.16 96.20 53958.10 88888.00 2008-01-16 05:01:01.903 016 17406.12 96.19 53958.19 88888.00 2008-01-16 05:01:02.403 016 17406.12 96.21 53958.22 88888.00 2008-01-16 05:01:02.903 016 17406.16 96.13 53958.20 88888.00 2008-01-16 05:01:03.403 016 17406.21 96.08 53958.19 88888.00 2008-01-16 05:01:03.903 016 17406.14 96.07 53958.23 88888.00 2008-01-16 05:01:04.403 016 17406.11 96.07 53958.27 88888.00 2008-01-16 05:01:04.903 016 17406.17 96.01 53958.25 88888.00 2008-01-16 05:01:05.403 016 17406.09 95.97 53958.16 88888.00 2008-01-16 05:01:05.903 016 17406.12 96.01 53958.22 88888.00 2008-01-16 05:01:06.403 016 17406.13 96.02 53958.14 88888.00 2008-01-16 05:01:06.903 016 17406.15 95.96 53958.09 88888.00 2008-01-16 05:01:07.403 016 17406.12 95.91 53957.99 88888.00 2008-01-16 05:01:07.903 016 17406.11 95.89 53957.94 88888.00 2008-01-16 05:01:08.403 016 17406.13 95.89 53958.08 88888.00 2008-01-16 05:01:08.903 016 17406.16 95.79 53958.18 88888.00 2008-01-16 05:01:09.403 016 17406.17 95.79 53958.18 88888.00 2008-01-16 05:01:09.903 016 17406.17 95.82 53958.16 88888.00 2008-01-16 05:01:10.403 016 17406.11 95.71 53958.08 88888.00 2008-01-16 05:01:10.903 016 17406.09 95.68 53958.05 88888.00 2008-01-16 05:01:11.403 016 17406.13 95.69 53958.08 88888.00 2008-01-16 05:01:11.903 016 17406.14 95.69 53958.14 88888.00 2008-01-16 05:01:12.403 016 17406.15 95.62 53958.19 88888.00 2008-01-16 05:01:12.903 016 17406.14 95.65 53958.11 88888.00 2008-01-16 05:01:13.403 016 17406.16 95.69 53958.08 88888.00 2008-01-16 05:01:13.903 016 17406.14 95.59 53958.15 88888.00 2008-01-16 05:01:14.403 016 17406.12 95.53 53958.11 88888.00 2008-01-16 05:01:14.903 016 17406.09 95.53 53958.01 88888.00 2008-01-16 05:01:15.403 016 17406.09 95.49 53957.98 88888.00 2008-01-16 05:01:15.903 016 17406.03 95.45 53958.07 88888.00 2008-01-16 05:01:16.403 016 17406.07 95.42 53958.06 88888.00 2008-01-16 05:01:16.903 016 17406.08 95.42 53958.04 88888.00 2008-01-16 05:01:17.403 016 17406.03 95.42 53958.08 88888.00 2008-01-16 05:01:17.903 016 17406.03 95.42 53958.08 88888.00 2008-01-16 05:01:18.403 016 17406.05 95.39 53958.00 88888.00 2008-01-16 05:01:18.903 016 17406.07 95.38 53958.07 88888.00 2008-01-16 05:01:19.403 016 17406.03 95.31 53958.17 88888.00 2008-01-16 05:01:19.903 016 17406.05 95.26 53958.14 88888.00 2008-01-16 05:01:20.403 016 17406.05 95.31 53958.10 88888.00 2008-01-16 05:01:20.903 016 17405.97 95.29 53958.11 88888.00 2008-01-16 05:01:21.403 016 17406.05 95.20 53958.19 88888.00 2008-01-16 05:01:21.903 016 17406.12 95.18 53958.14 88888.00 2008-01-16 05:01:22.403 016 17406.12 95.18 53958.15 88888.00 2008-01-16 05:01:22.903 016 17406.18 95.24 53958.08 88888.00 2008-01-16 05:01:23.403 016 17406.22 95.24 53958.08 88888.00 2008-01-16 05:01:23.903 016 17406.16 95.16 53958.08 88888.00 2008-01-16 05:01:24.403 016 17406.11 95.15 53958.15 88888.00 2008-01-16 05:01:24.903 016 17406.11 95.15 53958.18 88888.00 2008-01-16 05:01:25.403 016 17406.11 95.18 53958.22 88888.00 2008-01-16 05:01:25.903 016 17406.11 95.18 53958.25 88888.00 2008-01-16 05:01:26.403 016 17406.14 95.14 53958.20 88888.00 2008-01-16 05:01:26.903 016 17406.15 95.19 53958.12 88888.00 2008-01-16 05:01:27.403 016 17406.21 95.21 53958.12 88888.00 2008-01-16 05:01:27.903 016 17406.19 95.20 53958.17 88888.00 2008-01-16 05:01:28.403 016 17406.21 95.22 53958.14 88888.00 2008-01-16 05:01:28.903 016 17406.19 95.20 53958.14 88888.00 2008-01-16 05:01:29.403 016 17406.21 95.21 53958.19 88888.00 2008-01-16 05:01:29.903 016 17406.22 95.15 53958.17 88888.00 2008-01-16 05:01:30.403 016 17406.19 95.16 53958.14 88888.00 2008-01-16 05:01:30.903 016 17406.26 95.15 53958.17 88888.00 2008-01-16 05:01:31.403 016 17406.31 95.11 53958.20 88888.00 2008-01-16 05:01:31.903 016 17406.28 95.18 53958.17 88888.00 2008-01-16 05:01:32.403 016 17406.27 95.23 53958.21 88888.00 2008-01-16 05:01:32.903 016 17406.31 95.15 53958.14 88888.00 2008-01-16 05:01:33.403 016 17406.32 95.15 53958.12 88888.00 2008-01-16 05:01:33.903 016 17406.29 95.12 53958.14 88888.00 2008-01-16 05:01:34.403 016 17406.34 95.14 53958.18 88888.00 2008-01-16 05:01:34.903 016 17406.35 95.20 53958.22 88888.00 2008-01-16 05:01:35.400 016 17406.37 95.10 53958.26 88888.00 2008-01-16 05:01:35.900 016 17406.44 95.06 53958.25 88888.00 2008-01-16 05:01:36.400 016 17406.45 95.09 53958.22 88888.00 2008-01-16 05:01:36.900 016 17406.47 95.13 53958.21 88888.00 2008-01-16 05:01:37.400 016 17406.44 95.16 53958.22 88888.00 2008-01-16 05:01:37.900 016 17406.47 95.16 53958.18 88888.00 2008-01-16 05:01:38.400 016 17406.52 95.15 53958.20 88888.00 2008-01-16 05:01:38.900 016 17406.50 95.18 53958.14 88888.00 2008-01-16 05:01:39.400 016 17406.48 95.20 53958.09 88888.00 2008-01-16 05:01:39.900 016 17406.48 95.16 53958.14 88888.00 2008-01-16 05:01:40.400 016 17406.53 95.18 53958.16 88888.00 2008-01-16 05:01:40.900 016 17406.52 95.19 53958.12 88888.00 2008-01-16 05:01:41.400 016 17406.50 95.25 53958.15 88888.00 2008-01-16 05:01:41.900 016 17406.50 95.28 53958.19 88888.00 2008-01-16 05:01:42.400 016 17406.54 95.28 53958.20 88888.00 2008-01-16 05:01:42.900 016 17406.52 95.26 53958.25 88888.00 2008-01-16 05:01:43.400 016 17406.47 95.25 53958.20 88888.00 2008-01-16 05:01:43.900 016 17406.53 95.23 53958.11 88888.00 2008-01-16 05:01:44.400 016 17406.45 95.26 53958.12 88888.00 2008-01-16 05:01:44.900 016 17406.46 95.26 53958.07 88888.00 2008-01-16 05:01:45.400 016 17406.47 95.24 53957.99 88888.00 2008-01-16 05:01:45.900 016 17406.45 95.29 53958.06 88888.00 2008-01-16 05:01:46.400 016 17406.45 95.29 53958.12 88888.00 2008-01-16 05:01:46.900 016 17406.48 95.28 53958.14 88888.00 2008-01-16 05:01:47.400 016 17406.45 95.33 53958.26 88888.00 2008-01-16 05:01:47.900 016 17406.60 95.30 53958.30 88888.00 2008-01-16 05:01:48.400 016 17406.73 95.26 53958.31 88888.00 2008-01-16 05:01:48.900 016 17406.77 95.30 53958.21 88888.00 2008-01-16 05:01:49.400 016 17406.72 95.32 53958.14 88888.00 2008-01-16 05:01:49.900 016 17406.74 95.31 53958.14 88888.00 2008-01-16 05:01:50.400 016 17406.72 95.30 53958.17 88888.00 2008-01-16 05:01:50.900 016 17406.72 95.34 53958.26 88888.00 2008-01-16 05:01:51.400 016 17406.77 95.33 53958.21 88888.00 2008-01-16 05:01:51.900 016 17406.84 95.34 53958.20 88888.00 2008-01-16 05:01:52.400 016 17406.75 95.33 53958.09 88888.00 2008-01-16 05:01:52.900 016 17406.74 95.31 53958.08 88888.00 2008-01-16 05:01:53.400 016 17406.77 95.34 53958.08 88888.00 2008-01-16 05:01:53.900 016 17406.77 95.35 53958.14 88888.00 2008-01-16 05:01:54.400 016 17406.79 95.33 53958.17 88888.00 2008-01-16 05:01:54.900 016 17406.78 95.34 53958.12 88888.00 2008-01-16 05:01:55.400 016 17406.87 95.38 53958.12 88888.00 2008-01-16 05:01:55.900 016 17406.93 95.40 53958.28 88888.00 2008-01-16 05:01:56.400 016 17406.85 95.40 53958.31 88888.00 2008-01-16 05:01:56.900 016 17406.80 95.39 53958.21 88888.00 2008-01-16 05:01:57.400 016 17406.85 95.35 53958.18 88888.00 2008-01-16 05:01:57.900 016 17406.90 95.28 53958.11 88888.00 2008-01-16 05:01:58.400 016 17406.94 95.35 53958.16 88888.00 2008-01-16 05:01:58.900 016 17406.93 95.44 53958.32 88888.00 2008-01-16 05:01:59.400 016 17406.85 95.44 53958.32 88888.00 2008-01-16 05:01:59.900 016 17406.91 95.42 53958.30 88888.00 2008-01-16 05:02:00.400 016 17406.99 95.38 53958.42 88888.00 2008-01-16 05:02:00.900 016 17407.03 95.32 53958.41 88888.00 2008-01-16 05:02:01.400 016 17407.04 95.33 53958.32 88888.00 2008-01-16 05:02:01.900 016 17407.01 95.40 53958.38 88888.00 2008-01-16 05:02:02.400 016 17407.05 95.39 53958.39 88888.00 2008-01-16 05:02:02.900 016 17406.99 95.34 53958.29 88888.00 2008-01-16 05:02:03.400 016 17406.99 95.26 53958.20 88888.00 2008-01-16 05:02:03.900 016 17406.99 95.25 53958.18 88888.00 2008-01-16 05:02:04.400 016 17406.95 95.24 53958.14 88888.00 2008-01-16 05:02:04.900 016 17406.98 95.28 53958.15 88888.00 2008-01-16 05:02:05.400 016 17406.99 95.32 53958.26 88888.00 2008-01-16 05:02:05.900 016 17407.03 95.36 53958.31 88888.00 2008-01-16 05:02:06.400 016 17407.06 95.28 53958.30 88888.00 2008-01-16 05:02:06.900 016 17407.09 95.31 53958.36 88888.00 2008-01-16 05:02:07.400 016 17407.07 95.31 53958.42 88888.00 2008-01-16 05:02:07.900 016 17407.03 95.29 53958.38 88888.00 2008-01-16 05:02:08.400 016 17407.04 95.32 53958.26 88888.00 2008-01-16 05:02:08.900 016 17407.01 95.26 53958.26 88888.00 2008-01-16 05:02:09.400 016 17407.00 95.21 53958.26 88888.00 2008-01-16 05:02:09.900 016 17407.05 95.34 53958.28 88888.00 2008-01-16 05:02:10.400 016 17407.10 95.29 53958.38 88888.00 2008-01-16 05:02:10.900 016 17407.11 95.28 53958.41 88888.00 2008-01-16 05:02:11.400 016 17407.13 95.28 53958.45 88888.00 2008-01-16 05:02:11.900 016 17407.15 95.29 53958.45 88888.00 2008-01-16 05:02:12.400 016 17407.26 95.34 53958.47 88888.00 2008-01-16 05:02:12.900 016 17407.21 95.31 53958.33 88888.00 2008-01-16 05:02:13.400 016 17407.21 95.26 53958.28 88888.00 2008-01-16 05:02:13.900 016 17407.25 95.38 53958.39 88888.00 2008-01-16 05:02:14.400 016 17407.29 95.39 53958.42 88888.00 2008-01-16 05:02:14.900 016 17407.33 95.32 53958.34 88888.00 2008-01-16 05:02:15.400 016 17407.21 95.30 53958.33 88888.00 2008-01-16 05:02:15.900 016 17407.28 95.26 53958.30 88888.00 2008-01-16 05:02:16.400 016 17407.27 95.22 53958.26 88888.00 2008-01-16 05:02:16.900 016 17407.24 95.22 53958.33 88888.00 2008-01-16 05:02:17.400 016 17407.20 95.26 53958.33 88888.00 2008-01-16 05:02:17.900 016 17407.26 95.30 53958.38 88888.00 2008-01-16 05:02:18.400 016 17407.28 95.24 53958.41 88888.00 2008-01-16 05:02:18.900 016 17407.24 95.22 53958.40 88888.00 2008-01-16 05:02:19.400 016 17407.24 95.24 53958.36 88888.00 2008-01-16 05:02:19.900 016 17407.24 95.24 53958.27 88888.00 2008-01-16 05:02:20.400 016 17407.34 95.21 53958.38 88888.00 2008-01-16 05:02:20.900 016 17407.30 95.18 53958.47 88888.00 2008-01-16 05:02:21.400 016 17407.28 95.20 53958.41 88888.00 2008-01-16 05:02:21.900 016 17407.26 95.21 53958.42 88888.00 2008-01-16 05:02:22.400 016 17407.24 95.18 53958.48 88888.00 2008-01-16 05:02:22.900 016 17407.20 95.22 53958.44 88888.00 2008-01-16 05:02:23.400 016 17407.23 95.24 53958.42 88888.00 2008-01-16 05:02:23.900 016 17407.17 95.16 53958.52 88888.00 2008-01-16 05:02:24.400 016 17407.17 95.13 53958.55 88888.00 2008-01-16 05:02:24.900 016 17407.20 95.05 53958.54 88888.00 2008-01-16 05:02:25.400 016 17407.17 95.08 53958.48 88888.00 2008-01-16 05:02:25.900 016 17407.11 95.13 53958.34 88888.00 2008-01-16 05:02:26.400 016 17407.13 95.13 53958.31 88888.00 2008-01-16 05:02:26.900 016 17407.11 95.10 53958.30 88888.00 2008-01-16 05:02:27.400 016 17407.16 95.06 53958.32 88888.00 2008-01-16 05:02:27.900 016 17407.17 95.06 53958.30 88888.00 2008-01-16 05:02:28.400 016 17407.16 95.10 53958.36 88888.00 2008-01-16 05:02:28.900 016 17407.17 95.14 53958.47 88888.00 2008-01-16 05:02:29.400 016 17407.17 95.16 53958.43 88888.00 2008-01-16 05:02:29.900 016 17407.15 95.14 53958.32 88888.00 2008-01-16 05:02:30.400 016 17407.01 95.10 53958.34 88888.00 2008-01-16 05:02:30.900 016 17407.13 95.06 53958.29 88888.00 2008-01-16 05:02:31.400 016 17407.24 95.13 53958.25 88888.00 2008-01-16 05:02:31.900 016 17407.20 95.13 53958.37 88888.00 2008-01-16 05:02:32.400 016 17407.19 95.14 53958.42 88888.00 2008-01-16 05:02:32.900 016 17407.20 95.14 53958.51 88888.00 2008-01-16 05:02:33.400 016 17407.28 95.15 53958.60 88888.00 2008-01-16 05:02:33.900 016 17407.29 95.11 53958.55 88888.00 2008-01-16 05:02:34.400 016 17407.25 95.10 53958.54 88888.00 2008-01-16 05:02:34.900 016 17407.24 95.03 53958.49 88888.00 2008-01-16 05:02:35.400 016 17407.19 95.02 53958.38 88888.00 2008-01-16 05:02:35.900 016 17407.18 95.02 53958.29 88888.00 2008-01-16 05:02:36.400 016 17407.14 95.09 53958.29 88888.00 2008-01-16 05:02:36.900 016 17407.06 95.10 53958.25 88888.00 2008-01-16 05:02:37.400 016 17406.97 95.06 53958.19 88888.00 2008-01-16 05:02:37.900 016 17407.00 95.01 53958.26 88888.00 2008-01-16 05:02:38.400 016 17407.06 95.08 53958.38 88888.00 2008-01-16 05:02:38.900 016 17407.04 95.05 53958.33 88888.00 2008-01-16 05:02:39.400 016 17407.01 95.11 53958.41 88888.00 2008-01-16 05:02:39.900 016 17406.99 95.06 53958.51 88888.00 2008-01-16 05:02:40.400 016 17407.01 95.05 53958.52 88888.00 2008-01-16 05:02:40.900 016 17407.06 95.02 53958.51 88888.00 2008-01-16 05:02:41.400 016 17406.99 95.01 53958.56 88888.00 2008-01-16 05:02:41.900 016 17406.97 95.00 53958.57 88888.00 2008-01-16 05:02:42.400 016 17406.99 94.96 53958.52 88888.00 2008-01-16 05:02:42.900 016 17406.97 94.97 53958.42 88888.00 2008-01-16 05:02:43.400 016 17406.94 94.97 53958.38 88888.00 2008-01-16 05:02:43.900 016 17406.94 94.99 53958.37 88888.00 2008-01-16 05:02:44.400 016 17407.01 95.01 53958.43 88888.00 2008-01-16 05:02:44.900 016 17406.93 95.06 53958.47 88888.00 2008-01-16 05:02:45.400 016 17406.88 95.13 53958.52 88888.00 2008-01-16 05:02:45.900 016 17406.89 95.10 53958.43 88888.00 2008-01-16 05:02:46.400 016 17406.86 95.09 53958.43 88888.00 2008-01-16 05:02:46.900 016 17406.84 95.10 53958.47 88888.00 2008-01-16 05:02:47.400 016 17406.84 95.08 53958.44 88888.00 2008-01-16 05:02:47.900 016 17406.87 95.10 53958.47 88888.00 2008-01-16 05:02:48.400 016 17406.83 95.10 53958.52 88888.00 2008-01-16 05:02:48.900 016 17406.83 95.10 53958.54 88888.00 2008-01-16 05:02:49.400 016 17406.76 95.13 53958.55 88888.00 2008-01-16 05:02:49.900 016 17406.68 95.11 53958.59 88888.00 2008-01-16 05:02:50.400 016 17406.73 95.05 53958.55 88888.00 2008-01-16 05:02:50.900 016 17406.75 95.06 53958.61 88888.00 2008-01-16 05:02:51.400 016 17406.70 95.08 53958.61 88888.00 2008-01-16 05:02:51.900 016 17406.75 95.12 53958.60 88888.00 2008-01-16 05:02:52.400 016 17406.80 95.15 53958.55 88888.00 2008-01-16 05:02:52.900 016 17406.74 95.15 53958.74 88888.00 2008-01-16 05:02:53.400 016 17406.82 95.14 53958.79 88888.00 2008-01-16 05:02:53.900 016 17406.69 95.09 53958.79 88888.00 2008-01-16 05:02:54.400 016 17406.60 95.05 53958.72 88888.00 2008-01-16 05:02:54.900 016 17406.65 95.12 53958.72 88888.00 2008-01-16 05:02:55.400 016 17406.65 95.13 53958.68 88888.00 2008-01-16 05:02:55.900 016 17406.68 95.14 53958.63 88888.00 2008-01-16 05:02:56.400 016 17406.62 95.11 53958.67 88888.00 2008-01-16 05:02:56.900 016 17406.64 95.12 53958.68 88888.00 2008-01-16 05:02:57.400 016 17406.70 95.13 53958.73 88888.00 2008-01-16 05:02:57.900 016 17406.62 95.15 53958.70 88888.00 2008-01-16 05:02:58.400 016 17406.59 95.13 53958.63 88888.00 2008-01-16 05:02:58.900 016 17406.50 95.11 53958.57 88888.00 2008-01-16 05:02:59.400 016 17406.53 95.00 53958.59 88888.00 2008-01-16 05:02:59.900 016 17406.53 94.97 53958.57 88888.00 2008-01-16 05:03:00.400 016 17406.48 95.00 53958.61 88888.00 2008-01-16 05:03:00.900 016 17406.46 94.99 53958.63 88888.00 2008-01-16 05:03:01.400 016 17406.52 94.95 53958.60 88888.00 2008-01-16 05:03:01.900 016 17406.58 94.94 53958.61 88888.00 2008-01-16 05:03:02.400 016 17406.57 95.00 53958.65 88888.00 2008-01-16 05:03:02.900 016 17406.55 95.04 53958.71 88888.00 2008-01-16 05:03:03.400 016 17406.57 95.08 53958.65 88888.00 2008-01-16 05:03:03.900 016 17406.57 95.06 53958.67 88888.00 2008-01-16 05:03:04.400 016 17406.50 95.08 53958.66 88888.00 2008-01-16 05:03:04.900 016 17406.48 95.13 53958.67 88888.00 2008-01-16 05:03:05.400 016 17406.49 95.06 53958.60 88888.00 2008-01-16 05:03:05.900 016 17406.49 95.11 53958.64 88888.00 2008-01-16 05:03:06.400 016 17406.48 95.13 53958.71 88888.00 2008-01-16 05:03:06.900 016 17406.46 95.05 53958.71 88888.00 2008-01-16 05:03:07.400 016 17406.53 95.04 53958.68 88888.00 2008-01-16 05:03:07.900 016 17406.60 95.05 53958.63 88888.00 2008-01-16 05:03:08.400 016 17406.58 95.01 53958.66 88888.00 2008-01-16 05:03:08.900 016 17406.59 95.06 53958.74 88888.00 2008-01-16 05:03:09.400 016 17406.52 95.05 53958.78 88888.00 2008-01-16 05:03:09.900 016 17406.44 95.04 53958.88 88888.00 2008-01-16 05:03:10.400 016 17406.40 95.00 53958.93 88888.00 2008-01-16 05:03:10.900 016 17406.32 95.04 53958.82 88888.00 2008-01-16 05:03:11.400 016 17406.28 95.02 53958.79 88888.00 2008-01-16 05:03:11.900 016 17406.32 94.99 53958.68 88888.00 2008-01-16 05:03:12.400 016 17406.32 94.94 53958.64 88888.00 2008-01-16 05:03:12.900 016 17406.29 94.92 53958.65 88888.00 2008-01-16 05:03:13.400 016 17406.34 94.93 53958.77 88888.00 2008-01-16 05:03:13.900 016 17406.31 94.94 53958.84 88888.00 2008-01-16 05:03:14.400 016 17406.25 94.95 53958.73 88888.00 2008-01-16 05:03:14.900 016 17406.22 94.97 53958.79 88888.00 2008-01-16 05:03:15.400 016 17406.25 95.01 53958.83 88888.00 2008-01-16 05:03:15.900 016 17406.26 95.01 53958.81 88888.00 2008-01-16 05:03:16.400 016 17406.22 94.97 53958.78 88888.00 2008-01-16 05:03:16.900 016 17406.19 94.96 53958.71 88888.00 2008-01-16 05:03:17.400 016 17406.15 94.97 53958.74 88888.00 2008-01-16 05:03:17.900 016 17406.18 94.99 53958.75 88888.00 2008-01-16 05:03:18.400 016 17406.18 94.97 53958.76 88888.00 2008-01-16 05:03:18.900 016 17406.17 94.96 53958.82 88888.00 2008-01-16 05:03:19.400 016 17406.24 95.02 53958.90 88888.00 2008-01-16 05:03:19.900 016 17406.19 95.00 53958.95 88888.00 2008-01-16 05:03:20.400 016 17406.11 95.03 53958.89 88888.00 2008-01-16 05:03:20.900 016 17406.02 95.06 53958.84 88888.00 2008-01-16 05:03:21.400 016 17405.98 95.03 53958.82 88888.00 2008-01-16 05:03:21.900 016 17406.06 95.02 53958.85 88888.00 2008-01-16 05:03:22.400 016 17406.09 95.03 53958.85 88888.00 2008-01-16 05:03:22.900 016 17406.02 95.04 53958.78 88888.00 2008-01-16 05:03:23.400 016 17406.04 95.09 53958.75 88888.00 2008-01-16 05:03:23.900 016 17406.13 95.04 53958.82 88888.00 2008-01-16 05:03:24.400 016 17406.05 95.06 53958.78 88888.00 2008-01-16 05:03:24.900 016 17405.98 95.00 53958.81 88888.00 2008-01-16 05:03:25.400 016 17405.99 95.00 53958.77 88888.00 2008-01-16 05:03:25.900 016 17406.04 95.09 53958.83 88888.00 2008-01-16 05:03:26.400 016 17405.96 95.14 53958.89 88888.00 2008-01-16 05:03:26.900 016 17405.96 95.16 53958.90 88888.00 2008-01-16 05:03:27.400 016 17406.09 95.14 53958.86 88888.00 2008-01-16 05:03:27.900 016 17406.01 95.15 53958.78 88888.00 2008-01-16 05:03:28.400 016 17405.93 95.11 53958.78 88888.00 2008-01-16 05:03:28.900 016 17406.01 95.18 53958.76 88888.00 2008-01-16 05:03:29.400 016 17405.99 95.22 53958.89 88888.00 2008-01-16 05:03:29.900 016 17406.03 95.18 53958.93 88888.00 2008-01-16 05:03:30.400 016 17406.01 95.15 53958.93 88888.00 2008-01-16 05:03:30.900 016 17406.04 95.18 53958.95 88888.00 2008-01-16 05:03:31.400 016 17406.02 95.22 53959.01 88888.00 2008-01-16 05:03:31.900 016 17405.93 95.14 53959.07 88888.00 2008-01-16 05:03:32.400 016 17405.92 95.11 53959.05 88888.00 2008-01-16 05:03:32.900 016 17405.97 95.10 53958.97 88888.00 2008-01-16 05:03:33.400 016 17406.04 95.10 53958.89 88888.00 2008-01-16 05:03:33.900 016 17405.96 95.12 53958.87 88888.00 2008-01-16 05:03:34.400 016 17405.98 95.20 53959.04 88888.00 2008-01-16 05:03:34.900 016 17405.91 95.13 53959.01 88888.00 2008-01-16 05:03:35.400 016 17405.88 95.15 53958.97 88888.00 2008-01-16 05:03:35.900 016 17405.95 95.08 53959.00 88888.00 2008-01-16 05:03:36.400 016 17405.93 95.12 53958.99 88888.00 2008-01-16 05:03:36.900 016 17405.87 95.13 53958.92 88888.00 2008-01-16 05:03:37.400 016 17405.86 95.06 53959.01 88888.00 2008-01-16 05:03:37.900 016 17405.86 95.12 53958.96 88888.00 2008-01-16 05:03:38.400 016 17405.84 95.11 53958.88 88888.00 2008-01-16 05:03:38.900 016 17405.86 95.09 53958.90 88888.00 2008-01-16 05:03:39.400 016 17405.82 95.04 53958.95 88888.00 2008-01-16 05:03:39.900 016 17405.78 95.01 53958.98 88888.00 2008-01-16 05:03:40.400 016 17405.78 95.04 53959.01 88888.00 2008-01-16 05:03:40.900 016 17405.77 94.97 53958.99 88888.00 2008-01-16 05:03:41.400 016 17405.75 94.96 53959.05 88888.00 2008-01-16 05:03:41.900 016 17405.73 94.89 53958.99 88888.00 2008-01-16 05:03:42.400 016 17405.68 94.85 53959.01 88888.00 2008-01-16 05:03:42.900 016 17405.67 94.94 53958.99 88888.00 2008-01-16 05:03:43.400 016 17405.72 94.94 53958.96 88888.00 2008-01-16 05:03:43.900 016 17405.72 94.93 53959.05 88888.00 2008-01-16 05:03:44.400 016 17405.71 94.97 53958.97 88888.00 2008-01-16 05:03:44.900 016 17405.77 95.00 53958.90 88888.00 2008-01-16 05:03:45.400 016 17405.68 95.04 53958.89 88888.00 2008-01-16 05:03:45.900 016 17405.65 94.96 53958.90 88888.00 2008-01-16 05:03:46.400 016 17405.72 94.89 53958.88 88888.00 2008-01-16 05:03:46.900 016 17405.66 94.93 53958.93 88888.00 2008-01-16 05:03:47.400 016 17405.63 94.90 53958.86 88888.00 2008-01-16 05:03:47.900 016 17405.60 94.93 53958.89 88888.00 2008-01-16 05:03:48.400 016 17405.57 94.90 53958.99 88888.00 2008-01-16 05:03:48.900 016 17405.61 94.89 53959.03 88888.00 2008-01-16 05:03:49.400 016 17405.68 94.90 53959.05 88888.00 2008-01-16 05:03:49.900 016 17405.67 94.87 53959.01 88888.00 2008-01-16 05:03:50.400 016 17405.65 94.82 53959.03 88888.00 2008-01-16 05:03:50.900 016 17405.65 94.82 53958.92 88888.00 2008-01-16 05:03:51.400 016 17405.51 94.83 53958.94 88888.00 2008-01-16 05:03:51.900 016 17405.46 94.80 53958.99 88888.00 2008-01-16 05:03:52.400 016 17405.44 94.77 53958.92 88888.00 2008-01-16 05:03:52.900 016 17405.45 94.85 53958.97 88888.00 2008-01-16 05:03:53.400 016 17405.48 94.83 53959.00 88888.00 2008-01-16 05:03:53.900 016 17405.51 94.80 53958.98 88888.00 2008-01-16 05:03:54.400 016 17405.47 94.77 53959.10 88888.00 2008-01-16 05:03:54.900 016 17405.46 94.75 53959.15 88888.00 2008-01-16 05:03:55.400 016 17405.45 94.76 53959.10 88888.00 2008-01-16 05:03:55.900 016 17405.53 94.72 53959.08 88888.00 2008-01-16 05:03:56.400 016 17405.53 94.73 53959.04 88888.00 2008-01-16 05:03:56.900 016 17405.54 94.71 53959.09 88888.00 2008-01-16 05:03:57.400 016 17405.48 94.70 53959.05 88888.00 2008-01-16 05:03:57.900 016 17405.47 94.67 53958.97 88888.00 2008-01-16 05:03:58.400 016 17405.41 94.71 53958.89 88888.00 2008-01-16 05:03:58.900 016 17405.40 94.71 53958.87 88888.00 2008-01-16 05:03:59.400 016 17405.41 94.66 53958.93 88888.00 2008-01-16 05:03:59.900 016 17405.40 94.70 53958.89 88888.00 2008-01-16 05:04:00.407 016 17405.38 94.65 53958.95 88888.00 2008-01-16 05:04:00.907 016 17405.30 94.70 53958.95 88888.00 2008-01-16 05:04:01.407 016 17405.32 94.69 53958.94 88888.00 2008-01-16 05:04:01.907 016 17405.30 94.65 53958.88 88888.00 2008-01-16 05:04:02.407 016 17405.20 94.63 53958.87 88888.00 2008-01-16 05:04:02.907 016 17405.16 94.66 53958.89 88888.00 2008-01-16 05:04:03.407 016 17405.27 94.66 53958.87 88888.00 2008-01-16 05:04:03.907 016 17405.34 94.63 53958.85 88888.00 2008-01-16 05:04:04.407 016 17405.31 94.65 53958.86 88888.00 2008-01-16 05:04:04.907 016 17405.22 94.69 53958.97 88888.00 2008-01-16 05:04:05.407 016 17405.21 94.65 53958.96 88888.00 2008-01-16 05:04:05.907 016 17405.17 94.66 53958.92 88888.00 2008-01-16 05:04:06.407 016 17405.14 94.65 53958.94 88888.00 2008-01-16 05:04:06.907 016 17405.13 94.65 53958.96 88888.00 2008-01-16 05:04:07.407 016 17405.16 94.69 53959.00 88888.00 2008-01-16 05:04:07.907 016 17405.16 94.69 53958.97 88888.00 2008-01-16 05:04:08.407 016 17405.13 94.62 53958.99 88888.00 2008-01-16 05:04:08.907 016 17405.14 94.57 53958.98 88888.00 2008-01-16 05:04:09.407 016 17405.12 94.57 53958.97 88888.00 2008-01-16 05:04:09.907 016 17405.14 94.64 53958.98 88888.00 2008-01-16 05:04:10.407 016 17405.09 94.63 53958.99 88888.00 2008-01-16 05:04:10.907 016 17405.01 94.62 53959.07 88888.00 2008-01-16 05:04:11.407 016 17404.94 94.61 53958.92 88888.00 2008-01-16 05:04:11.907 016 17404.87 94.61 53958.79 88888.00 2008-01-16 05:04:12.407 016 17404.97 94.67 53958.81 88888.00 2008-01-16 05:04:12.907 016 17404.94 94.61 53958.90 88888.00 2008-01-16 05:04:13.407 016 17404.89 94.58 53958.87 88888.00 2008-01-16 05:04:13.907 016 17404.89 94.56 53958.79 88888.00 2008-01-16 05:04:14.407 016 17404.94 94.61 53958.87 88888.00 2008-01-16 05:04:14.907 016 17404.94 94.62 53958.87 88888.00 2008-01-16 05:04:15.407 016 17404.85 94.63 53958.94 88888.00 2008-01-16 05:04:15.907 016 17404.86 94.56 53958.95 88888.00 2008-01-16 05:04:16.407 016 17404.84 94.63 53958.85 88888.00 2008-01-16 05:04:16.907 016 17404.87 94.62 53958.78 88888.00 2008-01-16 05:04:17.407 016 17404.89 94.60 53958.79 88888.00 2008-01-16 05:04:17.907 016 17404.87 94.64 53958.88 88888.00 2008-01-16 05:04:18.407 016 17404.80 94.65 53958.92 88888.00 2008-01-16 05:04:18.907 016 17404.78 94.60 53958.89 88888.00 2008-01-16 05:04:19.407 016 17404.89 94.58 53958.89 88888.00 2008-01-16 05:04:19.907 016 17404.89 94.62 53958.79 88888.00 2008-01-16 05:04:20.407 016 17404.79 94.63 53958.82 88888.00 2008-01-16 05:04:20.907 016 17404.63 94.58 53958.96 88888.00 2008-01-16 05:04:21.407 016 17404.61 94.53 53959.00 88888.00 2008-01-16 05:04:21.907 016 17404.64 94.57 53959.07 88888.00 2008-01-16 05:04:22.407 016 17404.65 94.58 53958.99 88888.00 2008-01-16 05:04:22.907 016 17404.64 94.57 53958.89 88888.00 2008-01-16 05:04:23.407 016 17404.64 94.62 53958.79 88888.00 2008-01-16 05:04:23.907 016 17404.66 94.69 53958.83 88888.00 2008-01-16 05:04:24.407 016 17404.60 94.69 53958.83 88888.00 2008-01-16 05:04:24.907 016 17404.50 94.62 53958.87 88888.00 2008-01-16 05:04:25.407 016 17404.55 94.62 53958.88 88888.00 2008-01-16 05:04:25.907 016 17404.54 94.62 53958.85 88888.00 2008-01-16 05:04:26.407 016 17404.53 94.58 53958.82 88888.00 2008-01-16 05:04:26.907 016 17404.54 94.61 53958.84 88888.00 2008-01-16 05:04:27.407 016 17404.56 94.61 53958.88 88888.00 2008-01-16 05:04:27.907 016 17404.52 94.62 53958.88 88888.00 2008-01-16 05:04:28.407 016 17404.51 94.60 53958.83 88888.00 2008-01-16 05:04:28.907 016 17404.69 94.56 53958.77 88888.00 2008-01-16 05:04:29.407 016 17404.61 94.55 53958.84 88888.00 2008-01-16 05:04:29.907 016 17404.52 94.60 53958.82 88888.00 2008-01-16 05:04:30.406 016 17404.49 94.60 53958.79 88888.00 2008-01-16 05:04:30.906 016 17404.45 94.61 53958.86 88888.00 2008-01-16 05:04:31.406 016 17404.48 94.62 53958.79 88888.00 2008-01-16 05:04:31.906 016 17404.48 94.69 53958.84 88888.00 2008-01-16 05:04:32.406 016 17404.42 94.76 53958.87 88888.00 2008-01-16 05:04:32.906 016 17404.45 94.77 53958.86 88888.00 2008-01-16 05:04:33.406 016 17404.44 94.71 53958.83 88888.00 2008-01-16 05:04:33.906 016 17404.38 94.74 53958.82 88888.00 2008-01-16 05:04:34.406 016 17404.33 94.79 53958.87 88888.00 2008-01-16 05:04:34.906 016 17404.40 94.77 53958.92 88888.00 2008-01-16 05:04:35.407 016 17404.44 94.75 53958.85 88888.00 2008-01-16 05:04:35.907 016 17404.44 94.72 53958.79 88888.00 2008-01-16 05:04:36.407 016 17404.36 94.75 53958.85 88888.00 2008-01-16 05:04:36.907 016 17404.23 94.71 53958.85 88888.00 2008-01-16 05:04:37.407 016 17404.19 94.72 53958.81 88888.00 2008-01-16 05:04:37.907 016 17404.28 94.80 53958.77 88888.00 2008-01-16 05:04:38.407 016 17404.33 94.77 53958.87 88888.00 2008-01-16 05:04:38.907 016 17404.35 94.80 53958.95 88888.00 2008-01-16 05:04:39.407 016 17404.34 94.77 53958.90 88888.00 2008-01-16 05:04:39.907 016 17404.35 94.83 53958.82 88888.00 2008-01-16 05:04:40.407 016 17404.36 94.84 53958.85 88888.00 2008-01-16 05:04:40.907 016 17404.28 94.81 53958.93 88888.00 2008-01-16 05:04:41.407 016 17404.21 94.82 53958.90 88888.00 2008-01-16 05:04:41.907 016 17404.20 94.73 53958.92 88888.00 2008-01-16 05:04:42.407 016 17404.23 94.77 53958.92 88888.00 2008-01-16 05:04:42.907 016 17404.22 94.83 53958.94 88888.00 2008-01-16 05:04:43.407 016 17404.20 94.77 53958.92 88888.00 2008-01-16 05:04:43.907 016 17404.17 94.77 53959.00 88888.00 2008-01-16 05:04:44.407 016 17404.15 94.85 53958.96 88888.00 2008-01-16 05:04:44.907 016 17404.19 94.84 53958.93 88888.00 2008-01-16 05:04:45.407 016 17404.10 94.77 53958.98 88888.00 2008-01-16 05:04:45.907 016 17404.08 94.83 53959.00 88888.00 2008-01-16 05:04:46.407 016 17404.07 94.84 53959.05 88888.00 2008-01-16 05:04:46.907 016 17404.15 94.87 53958.99 88888.00 2008-01-16 05:04:47.407 016 17404.08 94.94 53958.93 88888.00 2008-01-16 05:04:47.907 016 17404.04 94.89 53959.00 88888.00 2008-01-16 05:04:48.407 016 17404.02 94.83 53959.04 88888.00 2008-01-16 05:04:48.907 016 17403.94 94.90 53959.08 88888.00 2008-01-16 05:04:49.407 016 17403.93 94.92 53959.03 88888.00 2008-01-16 05:04:49.907 016 17403.99 94.94 53958.93 88888.00 2008-01-16 05:04:50.407 016 17403.97 94.96 53958.88 88888.00 2008-01-16 05:04:50.907 016 17404.01 94.95 53958.87 88888.00 2008-01-16 05:04:51.407 016 17404.05 94.94 53958.89 88888.00 2008-01-16 05:04:51.907 016 17404.01 94.97 53958.92 88888.00 2008-01-16 05:04:52.407 016 17404.02 94.99 53958.98 88888.00 2008-01-16 05:04:52.907 016 17403.93 94.95 53958.95 88888.00 2008-01-16 05:04:53.407 016 17403.85 94.99 53958.92 88888.00 2008-01-16 05:04:53.907 016 17403.84 95.03 53958.90 88888.00 2008-01-16 05:04:54.407 016 17403.89 95.04 53958.98 88888.00 2008-01-16 05:04:54.907 016 17403.79 95.04 53959.04 88888.00 2008-01-16 05:04:55.407 016 17403.78 95.04 53958.94 88888.00 2008-01-16 05:04:55.907 016 17403.78 95.00 53958.97 88888.00 2008-01-16 05:04:56.407 016 17403.76 95.00 53958.99 88888.00 2008-01-16 05:04:56.907 016 17403.69 95.11 53958.99 88888.00 2008-01-16 05:04:57.407 016 17403.78 95.15 53959.03 88888.00 2008-01-16 05:04:57.907 016 17403.85 95.19 53958.97 88888.00 2008-01-16 05:04:58.407 016 17403.83 95.22 53958.98 88888.00 2008-01-16 05:04:58.907 016 17403.72 95.23 53959.06 88888.00 2008-01-16 05:04:59.407 016 17403.71 95.24 53959.05 88888.00 2008-01-16 05:04:59.907 016 17403.66 95.26 53959.00 88888.00 2008-01-16 05:05:00.407 016 17403.62 95.22 53959.06 88888.00 2008-01-16 05:05:00.907 016 17403.61 95.22 53959.01 88888.00 2008-01-16 05:05:01.407 016 17403.66 95.24 53959.00 88888.00 2008-01-16 05:05:01.907 016 17403.66 95.15 53959.08 88888.00 2008-01-16 05:05:02.407 016 17403.59 95.20 53959.05 88888.00 2008-01-16 05:05:02.907 016 17403.63 95.29 53959.09 88888.00 2008-01-16 05:05:03.407 016 17403.57 95.26 53959.10 88888.00 2008-01-16 05:05:03.907 016 17403.47 95.33 53959.11 88888.00 2008-01-16 05:05:04.407 016 17403.44 95.33 53959.17 88888.00 2008-01-16 05:05:04.907 016 17403.43 95.29 53959.12 88888.00 2008-01-16 05:05:05.407 016 17403.36 95.30 53959.11 88888.00 2008-01-16 05:05:05.907 016 17403.30 95.30 53959.18 88888.00 2008-01-16 05:05:06.407 016 17403.33 95.30 53959.18 88888.00 2008-01-16 05:05:06.907 016 17403.30 95.30 53959.07 88888.00 2008-01-16 05:05:07.407 016 17403.27 95.33 53959.03 88888.00 2008-01-16 05:05:07.907 016 17403.25 95.34 53959.00 88888.00 2008-01-16 05:05:08.407 016 17403.20 95.34 53958.98 88888.00 2008-01-16 05:05:08.907 016 17403.18 95.31 53958.97 88888.00 2008-01-16 05:05:09.407 016 17403.16 95.33 53958.92 88888.00 2008-01-16 05:05:09.907 016 17403.09 95.40 53958.86 88888.00 2008-01-16 05:05:10.407 016 17403.10 95.41 53958.93 88888.00 2008-01-16 05:05:10.907 016 17403.07 95.36 53958.96 88888.00 2008-01-16 05:05:11.407 016 17403.09 95.39 53958.93 88888.00 2008-01-16 05:05:11.907 016 17403.05 95.40 53959.01 88888.00 2008-01-16 05:05:12.407 016 17403.06 95.43 53959.12 88888.00 2008-01-16 05:05:12.907 016 17403.05 95.43 53959.16 88888.00 2008-01-16 05:05:13.407 016 17403.16 95.44 53959.13 88888.00 2008-01-16 05:05:13.907 016 17403.11 95.51 53959.15 88888.00 2008-01-16 05:05:14.407 016 17403.00 95.57 53959.11 88888.00 2008-01-16 05:05:14.907 016 17402.98 95.60 53959.00 88888.00 2008-01-16 05:05:15.407 016 17402.99 95.59 53958.96 88888.00 2008-01-16 05:05:15.907 016 17402.93 95.61 53959.01 88888.00 2008-01-16 05:05:16.407 016 17402.96 95.65 53959.06 88888.00 2008-01-16 05:05:16.907 016 17402.87 95.61 53959.09 88888.00 2008-01-16 05:05:17.407 016 17402.85 95.72 53959.04 88888.00 2008-01-16 05:05:17.907 016 17402.90 95.73 53959.07 88888.00 2008-01-16 05:05:18.407 016 17402.91 95.77 53959.15 88888.00 2008-01-16 05:05:18.907 016 17402.85 95.79 53959.13 88888.00 2008-01-16 05:05:19.407 016 17402.78 95.73 53958.99 88888.00 2008-01-16 05:05:19.907 016 17402.78 95.77 53959.07 88888.00 2008-01-16 05:05:20.407 016 17402.72 95.77 53959.10 88888.00 2008-01-16 05:05:20.907 016 17402.71 95.77 53959.13 88888.00 2008-01-16 05:05:21.407 016 17402.78 95.81 53959.18 88888.00 2008-01-16 05:05:21.907 016 17402.85 95.82 53959.29 88888.00 2008-01-16 05:05:22.407 016 17402.80 95.89 53959.13 88888.00 2008-01-16 05:05:22.907 016 17402.75 95.93 53959.12 88888.00 2008-01-16 05:05:23.407 016 17402.79 95.98 53959.16 88888.00 2008-01-16 05:05:23.907 016 17402.76 95.97 53959.15 88888.00 2008-01-16 05:05:24.407 016 17402.74 96.01 53959.09 88888.00 2008-01-16 05:05:24.907 016 17402.69 96.04 53959.05 88888.00 2008-01-16 05:05:25.407 016 17402.70 96.09 53959.11 88888.00 2008-01-16 05:05:25.907 016 17402.71 96.13 53959.05 88888.00 2008-01-16 05:05:26.407 016 17402.69 96.11 53959.00 88888.00 2008-01-16 05:05:26.907 016 17402.65 96.11 53959.04 88888.00 2008-01-16 05:05:27.407 016 17402.57 96.14 53959.16 88888.00 2008-01-16 05:05:27.907 016 17402.60 96.17 53959.24 88888.00 2008-01-16 05:05:28.407 016 17402.66 96.23 53959.26 88888.00 2008-01-16 05:05:28.907 016 17402.54 96.27 53959.21 88888.00 2008-01-16 05:05:29.407 016 17402.48 96.30 53959.23 88888.00 2008-01-16 05:05:29.907 016 17402.48 96.31 53959.16 88888.00 2008-01-16 05:05:30.407 016 17402.49 96.39 53959.09 88888.00 2008-01-16 05:05:30.907 016 17402.42 96.41 53959.00 88888.00 2008-01-16 05:05:31.407 016 17402.40 96.33 53959.04 88888.00 2008-01-16 05:05:31.907 016 17402.52 96.35 53959.16 88888.00 2008-01-16 05:05:32.407 016 17402.46 96.30 53959.21 88888.00 2008-01-16 05:05:32.907 016 17402.35 96.39 53959.15 88888.00 2008-01-16 05:05:33.407 016 17402.37 96.45 53959.13 88888.00 2008-01-16 05:05:33.907 016 17402.47 96.43 53959.12 88888.00 2008-01-16 05:05:34.407 016 17402.44 96.52 53959.06 88888.00 2008-01-16 05:05:34.907 016 17402.46 96.53 53958.95 88888.00 2008-01-16 05:05:35.407 016 17402.39 96.53 53958.90 88888.00 2008-01-16 05:05:35.907 016 17402.30 96.51 53958.93 88888.00 2008-01-16 05:05:36.407 016 17402.31 96.59 53958.93 88888.00 2008-01-16 05:05:36.907 016 17402.21 96.59 53958.96 88888.00 2008-01-16 05:05:37.407 016 17402.26 96.66 53958.96 88888.00 2008-01-16 05:05:37.907 016 17402.26 96.69 53958.96 88888.00 2008-01-16 05:05:38.407 016 17402.17 96.76 53958.96 88888.00 2008-01-16 05:05:38.907 016 17402.15 96.78 53958.97 88888.00 2008-01-16 05:05:39.407 016 17402.09 96.76 53958.92 88888.00 2008-01-16 05:05:39.907 016 17401.98 96.77 53958.96 88888.00 2008-01-16 05:05:40.407 016 17402.01 96.84 53959.00 88888.00 2008-01-16 05:05:40.907 016 17401.94 96.91 53958.97 88888.00 2008-01-16 05:05:41.407 016 17401.95 96.99 53958.96 88888.00 2008-01-16 05:05:41.907 016 17402.00 96.96 53958.94 88888.00 2008-01-16 05:05:42.407 016 17401.99 96.96 53958.95 88888.00 2008-01-16 05:05:42.907 016 17402.08 96.96 53958.99 88888.00 2008-01-16 05:05:43.407 016 17402.03 97.01 53958.98 88888.00 2008-01-16 05:05:43.907 016 17401.99 96.95 53959.01 88888.00 2008-01-16 05:05:44.407 016 17401.96 97.01 53958.98 88888.00 2008-01-16 05:05:44.907 016 17401.91 97.06 53958.96 88888.00 2008-01-16 05:05:45.407 016 17401.89 97.07 53958.97 88888.00 2008-01-16 05:05:45.907 016 17401.90 97.13 53959.08 88888.00 2008-01-16 05:05:46.407 016 17401.96 97.14 53959.13 88888.00 2008-01-16 05:05:46.907 016 17401.93 97.15 53959.13 88888.00 2008-01-16 05:05:47.407 016 17401.91 97.16 53958.96 88888.00 2008-01-16 05:05:47.907 016 17401.78 97.14 53958.92 88888.00 2008-01-16 05:05:48.407 016 17401.86 97.17 53958.96 88888.00 2008-01-16 05:05:48.907 016 17401.94 97.19 53959.00 88888.00 2008-01-16 05:05:49.407 016 17401.91 97.21 53958.94 88888.00 2008-01-16 05:05:49.907 016 17401.82 97.18 53958.92 88888.00 2008-01-16 05:05:50.407 016 17401.73 97.26 53958.96 88888.00 2008-01-16 05:05:50.907 016 17401.67 97.34 53959.04 88888.00 2008-01-16 05:05:51.407 016 17401.64 97.33 53958.98 88888.00 2008-01-16 05:05:51.907 016 17401.58 97.31 53958.88 88888.00 2008-01-16 05:05:52.407 016 17401.49 97.31 53958.87 88888.00 2008-01-16 05:05:52.907 016 17401.54 97.30 53958.98 88888.00 2008-01-16 05:05:53.407 016 17401.64 97.29 53958.99 88888.00 2008-01-16 05:05:53.907 016 17401.67 97.35 53958.95 88888.00 2008-01-16 05:05:54.407 016 17401.67 97.46 53958.98 88888.00 2008-01-16 05:05:54.907 016 17401.66 97.48 53958.94 88888.00 2008-01-16 05:05:55.407 016 17401.67 97.46 53958.94 88888.00 2008-01-16 05:05:55.907 016 17401.64 97.53 53958.87 88888.00 2008-01-16 05:05:56.407 016 17401.57 97.49 53958.96 88888.00 2008-01-16 05:05:56.907 016 17401.48 97.47 53958.96 88888.00 2008-01-16 05:05:57.407 016 17401.46 97.56 53958.95 88888.00 2008-01-16 05:05:57.907 016 17401.54 97.52 53959.00 88888.00 2008-01-16 05:05:58.407 016 17401.53 97.52 53959.00 88888.00 2008-01-16 05:05:58.907 016 17401.49 97.47 53958.96 88888.00 2008-01-16 05:05:59.407 016 17401.45 97.48 53959.04 88888.00 2008-01-16 05:05:59.907 016 17401.44 97.54 53959.06 88888.00 2008-01-16 05:06:00.407 016 17401.49 97.60 53958.97 88888.00 2008-01-16 05:06:00.907 016 17401.52 97.54 53958.90 88888.00 2008-01-16 05:06:01.407 016 17401.47 97.56 53958.93 88888.00 2008-01-16 05:06:01.907 016 17401.42 97.63 53958.89 88888.00 2008-01-16 05:06:02.407 016 17401.31 97.66 53958.84 88888.00 2008-01-16 05:06:02.907 016 17401.27 97.59 53958.94 88888.00 2008-01-16 05:06:03.407 016 17401.23 97.60 53959.11 88888.00 2008-01-16 05:06:03.907 016 17401.21 97.65 53959.08 88888.00 2008-01-16 05:06:04.407 016 17401.29 97.67 53959.06 88888.00 2008-01-16 05:06:04.907 016 17401.27 97.72 53959.05 88888.00 2008-01-16 05:06:05.407 016 17401.27 97.77 53958.99 88888.00 2008-01-16 05:06:05.907 016 17401.33 97.84 53959.00 88888.00 2008-01-16 05:06:06.407 016 17401.28 97.87 53958.95 88888.00 2008-01-16 05:06:06.907 016 17401.28 97.88 53958.87 88888.00 2008-01-16 05:06:07.407 016 17401.32 97.85 53958.87 88888.00 2008-01-16 05:06:07.907 016 17401.31 97.82 53958.90 88888.00 2008-01-16 05:06:08.407 016 17401.09 97.83 53958.92 88888.00 2008-01-16 05:06:08.907 016 17401.03 97.87 53958.98 88888.00 2008-01-16 05:06:09.407 016 17401.04 97.88 53958.94 88888.00 2008-01-16 05:06:09.907 016 17401.12 97.87 53958.84 88888.00 2008-01-16 05:06:10.407 016 17401.12 97.93 53958.89 88888.00 2008-01-16 05:06:10.907 016 17401.06 97.88 53958.89 88888.00 2008-01-16 05:06:11.407 016 17401.01 97.94 53958.94 88888.00 2008-01-16 05:06:11.907 016 17401.07 98.01 53958.90 88888.00 2008-01-16 05:06:12.407 016 17401.05 98.01 53958.88 88888.00 2008-01-16 05:06:12.907 016 17400.99 98.02 53959.01 88888.00 2008-01-16 05:06:13.407 016 17401.08 97.99 53959.01 88888.00 2008-01-16 05:06:13.907 016 17401.16 98.04 53959.03 88888.00 2008-01-16 05:06:14.407 016 17401.13 98.05 53959.05 88888.00 2008-01-16 05:06:14.907 016 17401.05 98.04 53959.03 88888.00 2008-01-16 05:06:15.407 016 17400.99 98.05 53959.03 88888.00 2008-01-16 05:06:15.907 016 17400.97 97.99 53959.01 88888.00 2008-01-16 05:06:16.407 016 17400.95 98.06 53959.01 88888.00 2008-01-16 05:06:16.907 016 17400.92 98.12 53958.99 88888.00 2008-01-16 05:06:17.407 016 17400.94 98.14 53958.97 88888.00 2008-01-16 05:06:17.907 016 17400.93 98.12 53959.01 88888.00 2008-01-16 05:06:18.407 016 17400.87 98.21 53958.96 88888.00 2008-01-16 05:06:18.907 016 17400.91 98.23 53958.93 88888.00 2008-01-16 05:06:19.407 016 17400.95 98.18 53958.95 88888.00 2008-01-16 05:06:19.907 016 17400.85 98.15 53958.99 88888.00 2008-01-16 05:06:20.407 016 17400.83 98.19 53959.01 88888.00 2008-01-16 05:06:20.907 016 17400.80 98.19 53959.00 88888.00 2008-01-16 05:06:21.407 016 17400.75 98.16 53958.95 88888.00 2008-01-16 05:06:21.907 016 17400.70 98.19 53958.89 88888.00 2008-01-16 05:06:22.407 016 17400.56 98.22 53958.87 88888.00 2008-01-16 05:06:22.907 016 17400.57 98.19 53958.87 88888.00 2008-01-16 05:06:23.407 016 17400.58 98.30 53958.93 88888.00 2008-01-16 05:06:23.907 016 17400.60 98.38 53958.97 88888.00 2008-01-16 05:06:24.407 016 17400.62 98.36 53958.97 88888.00 2008-01-16 05:06:24.907 016 17400.56 98.40 53958.93 88888.00 2008-01-16 05:06:25.404 016 17400.61 98.43 53958.89 88888.00 2008-01-16 05:06:25.904 016 17400.63 98.43 53958.89 88888.00 2008-01-16 05:06:26.404 016 17400.56 98.46 53958.95 88888.00 2008-01-16 05:06:26.904 016 17400.52 98.42 53958.88 88888.00 2008-01-16 05:06:27.404 016 17400.46 98.37 53958.87 88888.00 2008-01-16 05:06:27.904 016 17400.40 98.53 53958.96 88888.00 2008-01-16 05:06:28.404 016 17400.35 98.48 53958.94 88888.00 2008-01-16 05:06:28.904 016 17400.34 98.45 53958.88 88888.00 2008-01-16 05:06:29.404 016 17400.35 98.60 53958.97 88888.00 2008-01-16 05:06:29.904 016 17400.34 98.69 53958.98 88888.00 2008-01-16 05:06:30.404 016 17400.31 98.66 53958.92 88888.00 2008-01-16 05:06:30.904 016 17400.26 98.66 53958.96 88888.00 2008-01-16 05:06:31.404 016 17400.24 98.77 53958.92 88888.00 2008-01-16 05:06:31.904 016 17400.17 98.81 53958.89 88888.00 2008-01-16 05:06:32.404 016 17400.17 98.77 53958.86 88888.00 2008-01-16 05:06:32.904 016 17400.16 98.83 53958.85 88888.00 2008-01-16 05:06:33.404 016 17400.07 98.83 53958.85 88888.00 2008-01-16 05:06:33.904 016 17400.12 98.87 53958.93 88888.00 2008-01-16 05:06:34.404 016 17400.04 98.90 53958.90 88888.00 2008-01-16 05:06:34.904 016 17399.93 98.90 53958.95 88888.00 2008-01-16 05:06:35.404 016 17399.99 98.96 53958.90 88888.00 2008-01-16 05:06:35.904 016 17399.97 98.96 53958.88 88888.00 2008-01-16 05:06:36.404 016 17399.91 98.95 53958.88 88888.00 2008-01-16 05:06:36.904 016 17399.90 99.02 53958.89 88888.00 2008-01-16 05:06:37.404 016 17399.85 99.02 53958.86 88888.00 2008-01-16 05:06:37.904 016 17399.81 99.05 53958.90 88888.00 2008-01-16 05:06:38.404 016 17399.85 99.16 53958.96 88888.00 2008-01-16 05:06:38.904 016 17399.84 99.18 53958.95 88888.00 2008-01-16 05:06:39.404 016 17399.83 99.20 53958.94 88888.00 2008-01-16 05:06:39.904 016 17399.81 99.24 53958.88 88888.00 2008-01-16 05:06:40.404 016 17399.76 99.20 53958.87 88888.00 2008-01-16 05:06:40.904 016 17399.71 99.21 53958.98 88888.00 2008-01-16 05:06:41.404 016 17399.63 99.28 53958.98 88888.00 2008-01-16 05:06:41.904 016 17399.65 99.33 53958.88 88888.00 2008-01-16 05:06:42.404 016 17399.64 99.34 53958.86 88888.00 2008-01-16 05:06:42.904 016 17399.63 99.39 53958.93 88888.00 2008-01-16 05:06:43.404 016 17399.62 99.36 53958.93 88888.00 2008-01-16 05:06:43.904 016 17399.51 99.40 53958.90 88888.00 2008-01-16 05:06:44.404 016 17399.50 99.41 53958.83 88888.00 2008-01-16 05:06:44.904 016 17399.49 99.44 53958.87 88888.00 2008-01-16 05:06:45.404 016 17399.43 99.54 53958.76 88888.00 2008-01-16 05:06:45.904 016 17399.43 99.49 53958.76 88888.00 2008-01-16 05:06:46.404 016 17399.36 99.57 53958.76 88888.00 2008-01-16 05:06:46.904 016 17399.42 99.65 53958.90 88888.00 2008-01-16 05:06:47.404 016 17399.48 99.73 53958.87 88888.00 2008-01-16 05:06:47.904 016 17399.49 99.73 53958.95 88888.00 2008-01-16 05:06:48.404 016 17399.40 99.74 53958.98 88888.00 2008-01-16 05:06:48.904 016 17399.36 99.77 53958.88 88888.00 2008-01-16 05:06:49.404 016 17399.40 99.81 53958.82 88888.00 2008-01-16 05:06:49.904 016 17399.44 99.86 53958.79 88888.00 2008-01-16 05:06:50.404 016 17399.42 99.83 53958.77 88888.00 2008-01-16 05:06:50.904 016 17399.36 99.90 53958.84 88888.00 2008-01-16 05:06:51.404 016 17399.32 99.94 53958.92 88888.00 2008-01-16 05:06:51.904 016 17399.39 99.91 53958.94 88888.00 2008-01-16 05:06:52.404 016 17399.39 99.92 53958.92 88888.00 2008-01-16 05:06:52.904 016 17399.36 99.98 53958.92 88888.00 2008-01-16 05:06:53.404 016 17399.38 100.08 53958.83 88888.00 2008-01-16 05:06:53.904 016 17399.36 100.13 53958.71 88888.00 2008-01-16 05:06:54.404 016 17399.41 100.13 53958.68 88888.00 2008-01-16 05:06:54.904 016 17399.44 100.18 53958.65 88888.00 2008-01-16 05:06:55.404 016 17399.54 100.19 53958.72 88888.00 2008-01-16 05:06:55.904 016 17399.54 100.27 53958.82 88888.00 2008-01-16 05:06:56.404 016 17399.54 100.32 53958.86 88888.00 2008-01-16 05:06:56.904 016 17399.46 100.38 53958.93 88888.00 2008-01-16 05:06:57.404 016 17399.52 100.40 53958.81 88888.00 2008-01-16 05:06:57.904 016 17399.52 100.43 53958.77 88888.00 2008-01-16 05:06:58.404 016 17399.62 100.46 53958.85 88888.00 2008-01-16 05:06:58.904 016 17399.62 100.49 53958.85 88888.00 2008-01-16 05:06:59.404 016 17399.56 100.46 53958.78 88888.00 2008-01-16 05:06:59.904 016 17399.54 100.42 53958.77 88888.00 2008-01-16 05:07:00.404 016 17399.60 100.47 53958.83 88888.00 2008-01-16 05:07:00.904 016 17399.50 100.50 53958.88 88888.00 2008-01-16 05:07:01.404 016 17399.52 100.50 53958.88 88888.00 2008-01-16 05:07:01.904 016 17399.43 100.51 53958.84 88888.00 2008-01-16 05:07:02.404 016 17399.36 100.51 53958.79 88888.00 2008-01-16 05:07:02.904 016 17399.34 100.53 53958.65 88888.00 2008-01-16 05:07:03.404 016 17399.31 100.52 53958.66 88888.00 2008-01-16 05:07:03.904 016 17399.32 100.61 53958.71 88888.00 2008-01-16 05:07:04.404 016 17399.27 100.57 53958.79 88888.00 2008-01-16 05:07:04.904 016 17399.33 100.60 53958.82 88888.00 2008-01-16 05:07:05.404 016 17399.33 100.74 53958.68 88888.00 2008-01-16 05:07:05.904 016 17399.39 100.72 53958.72 88888.00 2008-01-16 05:07:06.404 016 17399.35 100.62 53958.75 88888.00 2008-01-16 05:07:06.904 016 17399.32 100.61 53958.77 88888.00 2008-01-16 05:07:07.404 016 17399.31 100.67 53958.70 88888.00 2008-01-16 05:07:07.904 016 17399.28 100.68 53958.73 88888.00 2008-01-16 05:07:08.404 016 17399.23 100.65 53958.72 88888.00 2008-01-16 05:07:08.904 016 17399.22 100.64 53958.70 88888.00 2008-01-16 05:07:09.404 016 17399.27 100.66 53958.74 88888.00 2008-01-16 05:07:09.904 016 17399.22 100.68 53958.78 88888.00 2008-01-16 05:07:10.404 016 17399.25 100.68 53958.76 88888.00 2008-01-16 05:07:10.904 016 17399.20 100.77 53958.73 88888.00 2008-01-16 05:07:11.404 016 17399.23 100.78 53958.72 88888.00 2008-01-16 05:07:11.904 016 17399.30 100.82 53958.78 88888.00 2008-01-16 05:07:12.404 016 17399.22 100.85 53958.85 88888.00 2008-01-16 05:07:12.904 016 17399.23 100.81 53958.83 88888.00 2008-01-16 05:07:13.404 016 17399.30 100.84 53958.83 88888.00 2008-01-16 05:07:13.904 016 17399.25 100.85 53958.81 88888.00 2008-01-16 05:07:14.404 016 17399.28 100.77 53958.75 88888.00 2008-01-16 05:07:14.904 016 17399.20 100.76 53958.84 88888.00 2008-01-16 05:07:15.404 016 17399.25 100.81 53958.92 88888.00 2008-01-16 05:07:15.904 016 17399.25 100.82 53958.89 88888.00 2008-01-16 05:07:16.404 016 17399.28 100.84 53958.83 88888.00 2008-01-16 05:07:16.904 016 17399.34 100.85 53958.81 88888.00 2008-01-16 05:07:17.404 016 17399.24 100.85 53958.82 88888.00 2008-01-16 05:07:17.904 016 17399.23 100.89 53958.81 88888.00 2008-01-16 05:07:18.404 016 17399.24 100.86 53958.88 88888.00 2008-01-16 05:07:18.904 016 17399.27 100.86 53958.90 88888.00 2008-01-16 05:07:19.404 016 17399.18 100.86 53958.87 88888.00 2008-01-16 05:07:19.904 016 17399.12 100.77 53958.89 88888.00 2008-01-16 05:07:20.404 016 17399.10 100.77 53958.89 88888.00 2008-01-16 05:07:20.904 016 17399.05 100.85 53958.88 88888.00 2008-01-16 05:07:21.404 016 17399.04 100.92 53958.89 88888.00 2008-01-16 05:07:21.904 016 17399.05 100.94 53958.88 88888.00 2008-01-16 05:07:22.404 016 17398.98 100.89 53958.85 88888.00 2008-01-16 05:07:22.904 016 17398.91 100.87 53958.86 88888.00 2008-01-16 05:07:23.404 016 17398.93 100.91 53958.84 88888.00 2008-01-16 05:07:23.904 016 17398.88 100.96 53958.81 88888.00 2008-01-16 05:07:24.404 016 17398.93 100.96 53958.85 88888.00 2008-01-16 05:07:24.904 016 17398.92 100.89 53958.87 88888.00 2008-01-16 05:07:25.404 016 17398.84 100.88 53958.83 88888.00 2008-01-16 05:07:25.904 016 17398.90 100.96 53958.83 88888.00 2008-01-16 05:07:26.404 016 17398.95 100.94 53958.85 88888.00 2008-01-16 05:07:26.904 016 17398.90 101.01 53958.78 88888.00 2008-01-16 05:07:27.404 016 17398.90 101.03 53958.78 88888.00 2008-01-16 05:07:27.904 016 17399.02 101.05 53958.77 88888.00 2008-01-16 05:07:28.404 016 17399.00 101.05 53958.76 88888.00 2008-01-16 05:07:28.904 016 17398.94 101.03 53958.84 88888.00 2008-01-16 05:07:29.404 016 17398.92 101.05 53958.85 88888.00 2008-01-16 05:07:29.904 016 17398.99 101.04 53958.83 88888.00 2008-01-16 05:07:30.404 016 17399.00 101.04 53958.82 88888.00 2008-01-16 05:07:30.904 016 17398.87 101.06 53958.73 88888.00 2008-01-16 05:07:31.404 016 17398.82 101.00 53958.62 88888.00 2008-01-16 05:07:31.904 016 17398.77 101.03 53958.72 88888.00 2008-01-16 05:07:32.404 016 17398.76 101.07 53958.79 88888.00 2008-01-16 05:07:32.904 016 17398.82 101.14 53958.78 88888.00 2008-01-16 05:07:33.404 016 17398.78 101.07 53958.78 88888.00 2008-01-16 05:07:33.904 016 17398.73 101.11 53958.74 88888.00 2008-01-16 05:07:34.404 016 17398.74 101.11 53958.71 88888.00 2008-01-16 05:07:34.904 016 17398.77 101.17 53958.77 88888.00 2008-01-16 05:07:35.404 016 17398.76 101.17 53958.87 88888.00 2008-01-16 05:07:35.904 016 17398.63 101.23 53958.88 88888.00 2008-01-16 05:07:36.404 016 17398.53 101.16 53958.86 88888.00 2008-01-16 05:07:36.904 016 17398.57 101.15 53958.86 88888.00 2008-01-16 05:07:37.404 016 17398.50 101.21 53958.74 88888.00 2008-01-16 05:07:37.904 016 17398.48 101.26 53958.74 88888.00 2008-01-16 05:07:38.404 016 17398.40 101.28 53958.71 88888.00 2008-01-16 05:07:38.904 016 17398.44 101.27 53958.74 88888.00 2008-01-16 05:07:39.404 016 17398.42 101.20 53958.87 88888.00 2008-01-16 05:07:39.904 016 17398.42 101.25 53958.90 88888.00 2008-01-16 05:07:40.404 016 17398.40 101.27 53958.86 88888.00 2008-01-16 05:07:40.904 016 17398.41 101.23 53958.83 88888.00 2008-01-16 05:07:41.404 016 17398.39 101.25 53958.85 88888.00 2008-01-16 05:07:41.904 016 17398.31 101.29 53958.86 88888.00 2008-01-16 05:07:42.404 016 17398.28 101.35 53958.93 88888.00 2008-01-16 05:07:42.904 016 17398.26 101.39 53958.86 88888.00 2008-01-16 05:07:43.404 016 17398.29 101.43 53958.84 88888.00 2008-01-16 05:07:43.904 016 17398.28 101.44 53958.89 88888.00 2008-01-16 05:07:44.404 016 17398.26 101.42 53958.85 88888.00 2008-01-16 05:07:44.904 016 17398.28 101.43 53958.89 88888.00 2008-01-16 05:07:45.404 016 17398.18 101.46 53958.90 88888.00 2008-01-16 05:07:45.904 016 17398.20 101.43 53958.86 88888.00 2008-01-16 05:07:46.404 016 17398.28 101.50 53958.83 88888.00 2008-01-16 05:07:46.904 016 17398.23 101.49 53958.73 88888.00 2008-01-16 05:07:47.404 016 17398.23 101.48 53958.81 88888.00 2008-01-16 05:07:47.904 016 17398.17 101.55 53958.86 88888.00 2008-01-16 05:07:48.404 016 17398.12 101.64 53958.85 88888.00 2008-01-16 05:07:48.904 016 17398.12 101.62 53958.79 88888.00 2008-01-16 05:07:49.404 016 17398.20 101.64 53958.83 88888.00 2008-01-16 05:07:49.904 016 17398.11 101.75 53958.85 88888.00 2008-01-16 05:07:50.404 016 17398.07 101.78 53958.96 88888.00 2008-01-16 05:07:50.904 016 17398.11 101.79 53958.93 88888.00 2008-01-16 05:07:51.404 016 17398.08 101.88 53958.89 88888.00 2008-01-16 05:07:51.904 016 17398.10 101.92 53958.92 88888.00 2008-01-16 05:07:52.404 016 17398.16 101.88 53958.92 88888.00 2008-01-16 05:07:52.904 016 17398.15 101.94 53958.98 88888.00 2008-01-16 05:07:53.404 016 17398.11 101.97 53959.04 88888.00 2008-01-16 05:07:53.904 016 17398.08 102.04 53958.93 88888.00 2008-01-16 05:07:54.404 016 17398.10 102.06 53958.86 88888.00 2008-01-16 05:07:54.904 016 17398.09 102.02 53958.93 88888.00 2008-01-16 05:07:55.404 016 17398.06 102.06 53958.99 88888.00 2008-01-16 05:07:55.904 016 17398.03 102.17 53958.93 88888.00 2008-01-16 05:07:56.404 016 17398.02 102.21 53958.86 88888.00 2008-01-16 05:07:56.904 016 17398.08 102.13 53958.87 88888.00 2008-01-16 05:07:57.404 016 17398.01 102.24 53958.88 88888.00 2008-01-16 05:07:57.904 016 17397.96 102.30 53958.83 88888.00 2008-01-16 05:07:58.404 016 17397.86 102.35 53958.88 88888.00 2008-01-16 05:07:58.904 016 17397.87 102.34 53958.87 88888.00 2008-01-16 05:07:59.404 016 17397.87 102.31 53958.90 88888.00 2008-01-16 05:07:59.904 016 17397.91 102.40 53958.85 88888.00 2008-01-16 05:08:00.404 016 17397.86 102.51 53958.78 88888.00 2008-01-16 05:08:00.904 016 17397.89 102.56 53958.79 88888.00 2008-01-16 05:08:01.404 016 17397.87 102.55 53958.77 88888.00 2008-01-16 05:08:01.904 016 17397.87 102.56 53958.81 88888.00 2008-01-16 05:08:02.404 016 17397.86 102.62 53958.83 88888.00 2008-01-16 05:08:02.904 016 17397.80 102.65 53958.83 88888.00 2008-01-16 05:08:03.404 016 17397.72 102.71 53958.88 88888.00 2008-01-16 05:08:03.904 016 17397.70 102.77 53958.77 88888.00 2008-01-16 05:08:04.404 016 17397.72 102.74 53958.87 88888.00 2008-01-16 05:08:04.904 016 17397.71 102.75 53958.96 88888.00 2008-01-16 05:08:05.404 016 17397.70 102.76 53958.82 88888.00 2008-01-16 05:08:05.904 016 17397.71 102.81 53958.83 88888.00 2008-01-16 05:08:06.404 016 17397.67 102.77 53958.86 88888.00 2008-01-16 05:08:06.904 016 17397.62 102.73 53958.88 88888.00 2008-01-16 05:08:07.404 016 17397.69 102.76 53958.78 88888.00 2008-01-16 05:08:07.904 016 17397.67 102.83 53958.74 88888.00 2008-01-16 05:08:08.404 016 17397.59 102.89 53958.70 88888.00 2008-01-16 05:08:08.904 016 17397.60 102.93 53958.74 88888.00 2008-01-16 05:08:09.404 016 17397.62 102.91 53958.75 88888.00 2008-01-16 05:08:09.904 016 17397.67 103.02 53958.75 88888.00 2008-01-16 05:08:10.404 016 17397.59 103.10 53958.67 88888.00 2008-01-16 05:08:10.904 016 17397.57 103.11 53958.68 88888.00 2008-01-16 05:08:11.404 016 17397.52 103.10 53958.70 88888.00 2008-01-16 05:08:11.904 016 17397.52 103.16 53958.65 88888.00 2008-01-16 05:08:12.404 016 17397.50 103.14 53958.74 88888.00 2008-01-16 05:08:12.904 016 17397.52 103.19 53958.76 88888.00 2008-01-16 05:08:13.404 016 17397.54 103.28 53958.78 88888.00 2008-01-16 05:08:13.904 016 17397.50 103.28 53958.71 88888.00 2008-01-16 05:08:14.404 016 17397.55 103.28 53958.65 88888.00 2008-01-16 05:08:14.904 016 17397.56 103.24 53958.56 88888.00 2008-01-16 05:08:15.404 016 17397.52 103.25 53958.60 88888.00 2008-01-16 05:08:15.904 016 17397.51 103.19 53958.57 88888.00 2008-01-16 05:08:16.404 016 17397.58 103.21 53958.49 88888.00 2008-01-16 05:08:16.904 016 17397.60 103.26 53958.57 88888.00 2008-01-16 05:08:17.404 016 17397.56 103.28 53958.65 88888.00 2008-01-16 05:08:17.904 016 17397.49 103.34 53958.67 88888.00 2008-01-16 05:08:18.404 016 17397.45 103.34 53958.71 88888.00 2008-01-16 05:08:18.904 016 17397.51 103.35 53958.78 88888.00 2008-01-16 05:08:19.404 016 17397.46 103.40 53958.83 88888.00 2008-01-16 05:08:19.904 016 17397.44 103.45 53958.82 88888.00 2008-01-16 05:08:20.404 016 17397.45 103.38 53958.86 88888.00 2008-01-16 05:08:20.904 016 17397.38 103.36 53958.82 88888.00 2008-01-16 05:08:21.404 016 17397.35 103.35 53958.75 88888.00 2008-01-16 05:08:21.904 016 17397.33 103.40 53958.72 88888.00 2008-01-16 05:08:22.404 016 17397.35 103.43 53958.78 88888.00 2008-01-16 05:08:22.904 016 17397.31 103.39 53958.83 88888.00 2008-01-16 05:08:23.404 016 17397.29 103.40 53958.74 88888.00 2008-01-16 05:08:23.904 016 17397.29 103.45 53958.72 88888.00 2008-01-16 05:08:24.404 016 17397.27 103.44 53958.68 88888.00 2008-01-16 05:08:24.904 016 17397.36 103.50 53958.70 88888.00 2008-01-16 05:08:25.404 016 17397.35 103.59 53958.72 88888.00 2008-01-16 05:08:25.904 016 17397.35 103.57 53958.78 88888.00 2008-01-16 05:08:26.404 016 17397.35 103.53 53958.83 88888.00 2008-01-16 05:08:26.904 016 17397.41 103.53 53958.87 88888.00 2008-01-16 05:08:27.404 016 17397.42 103.53 53958.84 88888.00 2008-01-16 05:08:27.904 016 17397.34 103.53 53958.77 88888.00 2008-01-16 05:08:28.404 016 17397.34 103.55 53958.81 88888.00 2008-01-16 05:08:28.904 016 17397.28 103.54 53958.79 88888.00 2008-01-16 05:08:29.404 016 17397.20 103.62 53958.83 88888.00 2008-01-16 05:08:29.904 016 17397.16 103.60 53958.82 88888.00 2008-01-16 05:08:30.404 016 17397.23 103.63 53958.76 88888.00 2008-01-16 05:08:30.904 016 17397.15 103.64 53958.78 88888.00 2008-01-16 05:08:31.404 016 17397.19 103.72 53958.76 88888.00 2008-01-16 05:08:31.904 016 17397.24 103.80 53958.70 88888.00 2008-01-16 05:08:32.404 016 17397.24 103.75 53958.70 88888.00 2008-01-16 05:08:32.904 016 17397.20 103.69 53958.74 88888.00 2008-01-16 05:08:33.404 016 17397.14 103.67 53958.82 88888.00 2008-01-16 05:08:33.904 016 17397.09 103.70 53958.74 88888.00 2008-01-16 05:08:34.404 016 17397.07 103.73 53958.77 88888.00 2008-01-16 05:08:34.904 016 17397.11 103.79 53958.79 88888.00 2008-01-16 05:08:35.404 016 17397.14 103.77 53958.76 88888.00 2008-01-16 05:08:35.904 016 17397.14 103.78 53958.77 88888.00 2008-01-16 05:08:36.404 016 17397.10 103.73 53958.68 88888.00 2008-01-16 05:08:36.904 016 17397.08 103.74 53958.72 88888.00 2008-01-16 05:08:37.404 016 17397.05 103.77 53958.88 88888.00 2008-01-16 05:08:37.904 016 17397.08 103.71 53958.72 88888.00 2008-01-16 05:08:38.404 016 17397.19 103.71 53958.66 88888.00 2008-01-16 05:08:38.904 016 17397.20 103.73 53958.82 88888.00 2008-01-16 05:08:39.404 016 17397.18 103.73 53958.79 88888.00 2008-01-16 05:08:39.904 016 17397.15 103.78 53958.72 88888.00 2008-01-16 05:08:40.404 016 17397.13 103.79 53958.78 88888.00 2008-01-16 05:08:40.904 016 17397.08 103.82 53958.74 88888.00 2008-01-16 05:08:41.404 016 17397.01 103.82 53958.72 88888.00 2008-01-16 05:08:41.904 016 17397.04 103.80 53958.66 88888.00 2008-01-16 05:08:42.404 016 17397.07 103.86 53958.77 88888.00 2008-01-16 05:08:42.904 016 17397.10 103.83 53958.84 88888.00 2008-01-16 05:08:43.404 016 17397.11 103.77 53958.77 88888.00 2008-01-16 05:08:43.904 016 17397.06 103.79 53958.73 88888.00 2008-01-16 05:08:44.404 016 17397.06 103.87 53958.67 88888.00 2008-01-16 05:08:44.904 016 17397.05 103.89 53958.64 88888.00 2008-01-16 05:08:45.404 016 17397.04 103.83 53958.63 88888.00 2008-01-16 05:08:45.904 016 17397.08 103.77 53958.74 88888.00 2008-01-16 05:08:46.404 016 17397.04 103.86 53958.83 88888.00 2008-01-16 05:08:46.904 016 17397.05 103.94 53958.85 88888.00 2008-01-16 05:08:47.404 016 17397.01 104.00 53958.77 88888.00 2008-01-16 05:08:47.904 016 17396.96 103.98 53958.81 88888.00 2008-01-16 05:08:48.404 016 17397.06 103.91 53958.81 88888.00 2008-01-16 05:08:48.904 016 17397.05 103.84 53958.76 88888.00 2008-01-16 05:08:49.404 016 17396.96 103.88 53958.77 88888.00 2008-01-16 05:08:49.904 016 17396.97 103.92 53958.70 88888.00 2008-01-16 05:08:50.401 016 17397.07 103.96 53958.57 88888.00 2008-01-16 05:08:50.901 016 17397.06 103.94 53958.50 88888.00 2008-01-16 05:08:51.401 016 17397.06 103.89 53958.55 88888.00 2008-01-16 05:08:51.901 016 17397.05 103.90 53958.57 88888.00 2008-01-16 05:08:52.401 016 17397.01 103.99 53958.59 88888.00 2008-01-16 05:08:52.901 016 17397.05 103.96 53958.54 88888.00 2008-01-16 05:08:53.401 016 17397.14 103.97 53958.54 88888.00 2008-01-16 05:08:53.901 016 17397.15 104.02 53958.57 88888.00 2008-01-16 05:08:54.401 016 17397.15 104.01 53958.55 88888.00 2008-01-16 05:08:54.901 016 17397.05 103.98 53958.60 88888.00 2008-01-16 05:08:55.401 016 17396.98 104.02 53958.64 88888.00 2008-01-16 05:08:55.901 016 17397.06 103.98 53958.65 88888.00 2008-01-16 05:08:56.401 016 17397.14 104.01 53958.66 88888.00 2008-01-16 05:08:56.901 016 17397.18 103.98 53958.66 88888.00 2008-01-16 05:08:57.401 016 17397.13 103.91 53958.67 88888.00 2008-01-16 05:08:57.901 016 17397.18 103.89 53958.75 88888.00 2008-01-16 05:08:58.401 016 17397.15 103.93 53958.83 88888.00 2008-01-16 05:08:58.901 016 17397.07 103.96 53958.75 88888.00 2008-01-16 05:08:59.401 016 17397.07 103.88 53958.64 88888.00 2008-01-16 05:08:59.901 016 17397.10 103.84 53958.59 88888.00 2008-01-16 05:09:00.401 016 17397.15 103.86 53958.61 88888.00 2008-01-16 05:09:00.901 016 17397.16 103.88 53958.66 88888.00 2008-01-16 05:09:01.401 016 17397.04 103.87 53958.65 88888.00 2008-01-16 05:09:01.901 016 17396.96 103.82 53958.63 88888.00 2008-01-16 05:09:02.401 016 17397.01 103.80 53958.62 88888.00 2008-01-16 05:09:02.901 016 17397.05 103.82 53958.66 88888.00 2008-01-16 05:09:03.401 016 17397.05 103.81 53958.64 88888.00 2008-01-16 05:09:03.901 016 17397.01 103.82 53958.62 88888.00 2008-01-16 05:09:04.401 016 17397.05 103.89 53958.64 88888.00 2008-01-16 05:09:04.901 016 17397.11 103.96 53958.74 88888.00 2008-01-16 05:09:05.401 016 17396.95 103.86 53958.78 88888.00 2008-01-16 05:09:05.901 016 17396.99 103.82 53958.75 88888.00 2008-01-16 05:09:06.401 016 17397.03 103.89 53958.77 88888.00 2008-01-16 05:09:06.901 016 17396.97 103.84 53958.73 88888.00 2008-01-16 05:09:07.401 016 17396.91 103.87 53958.70 88888.00 2008-01-16 05:09:07.901 016 17396.90 103.82 53958.61 88888.00 2008-01-16 05:09:08.401 016 17397.05 103.87 53958.54 88888.00 2008-01-16 05:09:08.901 016 17397.04 103.87 53958.49 88888.00 2008-01-16 05:09:09.401 016 17397.04 103.83 53958.59 88888.00 2008-01-16 05:09:09.901 016 17396.97 103.81 53958.68 88888.00 2008-01-16 05:09:10.401 016 17396.91 103.81 53958.65 88888.00 2008-01-16 05:09:10.901 016 17396.87 103.81 53958.62 88888.00 2008-01-16 05:09:11.401 016 17396.85 103.89 53958.59 88888.00 2008-01-16 05:09:11.901 016 17396.88 103.87 53958.51 88888.00 2008-01-16 05:09:12.401 016 17396.95 103.86 53958.52 88888.00 2008-01-16 05:09:12.901 016 17396.97 103.88 53958.47 88888.00 2008-01-16 05:09:13.401 016 17396.94 103.86 53958.59 88888.00 2008-01-16 05:09:13.901 016 17396.97 103.78 53958.62 88888.00 2008-01-16 05:09:14.401 016 17396.97 103.79 53958.61 88888.00 2008-01-16 05:09:14.901 016 17396.83 103.86 53958.65 88888.00 2008-01-16 05:09:15.401 016 17396.79 103.80 53958.59 88888.00 2008-01-16 05:09:15.901 016 17396.70 103.75 53958.54 88888.00 2008-01-16 05:09:16.401 016 17396.72 103.77 53958.57 88888.00 2008-01-16 05:09:16.901 016 17396.78 103.84 53958.57 88888.00 2008-01-16 05:09:17.401 016 17396.74 103.83 53958.51 88888.00 2008-01-16 05:09:17.901 016 17396.79 103.80 53958.54 88888.00 2008-01-16 05:09:18.401 016 17396.84 103.81 53958.61 88888.00 2008-01-16 05:09:18.901 016 17396.75 103.82 53958.57 88888.00 2008-01-16 05:09:19.401 016 17396.79 103.91 53958.53 88888.00 2008-01-16 05:09:19.901 016 17396.83 103.98 53958.63 88888.00 2008-01-16 05:09:20.401 016 17396.69 104.01 53958.71 88888.00 2008-01-16 05:09:20.901 016 17396.66 104.04 53958.72 88888.00 2008-01-16 05:09:21.401 016 17396.70 103.93 53958.71 88888.00 2008-01-16 05:09:21.901 016 17396.74 103.96 53958.70 88888.00 2008-01-16 05:09:22.401 016 17396.66 104.06 53958.63 88888.00 2008-01-16 05:09:22.901 016 17396.56 104.02 53958.57 88888.00 2008-01-16 05:09:23.401 016 17396.48 104.03 53958.61 88888.00 2008-01-16 05:09:23.901 016 17396.49 104.06 53958.62 88888.00 2008-01-16 05:09:24.401 016 17396.55 104.01 53958.52 88888.00 2008-01-16 05:09:24.901 016 17396.43 104.00 53958.57 88888.00 2008-01-16 05:09:25.401 016 17396.47 104.09 53958.66 88888.00 2008-01-16 05:09:25.901 016 17396.49 104.12 53958.71 88888.00 2008-01-16 05:09:26.401 016 17396.43 104.09 53958.62 88888.00 2008-01-16 05:09:26.901 016 17396.42 104.16 53958.62 88888.00 2008-01-16 05:09:27.401 016 17396.52 104.21 53958.51 88888.00 2008-01-16 05:09:27.901 016 17396.49 104.23 53958.55 88888.00 2008-01-16 05:09:28.401 016 17396.42 104.19 53958.56 88888.00 2008-01-16 05:09:28.901 016 17396.40 104.25 53958.53 88888.00 2008-01-16 05:09:29.401 016 17396.34 104.27 53958.52 88888.00 2008-01-16 05:09:29.901 016 17396.36 104.32 53958.54 88888.00 2008-01-16 05:09:30.401 016 17396.42 104.33 53958.57 88888.00 2008-01-16 05:09:30.901 016 17396.44 104.32 53958.61 88888.00 2008-01-16 05:09:31.401 016 17396.39 104.37 53958.64 88888.00 2008-01-16 05:09:31.901 016 17396.35 104.40 53958.66 88888.00 2008-01-16 05:09:32.401 016 17396.39 104.42 53958.65 88888.00 2008-01-16 05:09:32.901 016 17396.38 104.43 53958.56 88888.00 2008-01-16 05:09:33.401 016 17396.28 104.47 53958.45 88888.00 2008-01-16 05:09:33.901 016 17396.31 104.47 53958.38 88888.00 2008-01-16 05:09:34.401 016 17396.34 104.51 53958.49 88888.00 2008-01-16 05:09:34.901 016 17396.26 104.58 53958.57 88888.00 2008-01-16 05:09:35.401 016 17396.19 104.67 53958.60 88888.00 2008-01-16 05:09:35.901 016 17396.29 104.68 53958.52 88888.00 2008-01-16 05:09:36.401 016 17396.28 104.64 53958.48 88888.00 2008-01-16 05:09:36.901 016 17396.26 104.69 53958.49 88888.00 2008-01-16 05:09:37.401 016 17396.27 104.70 53958.43 88888.00 2008-01-16 05:09:37.901 016 17396.23 104.77 53958.42 88888.00 2008-01-16 05:09:38.401 016 17396.17 104.85 53958.45 88888.00 2008-01-16 05:09:38.901 016 17396.08 104.86 53958.51 88888.00 2008-01-16 05:09:39.401 016 17396.11 104.82 53958.51 88888.00 2008-01-16 05:09:39.901 016 17396.08 104.90 53958.54 88888.00 2008-01-16 05:09:40.401 016 17396.05 104.89 53958.62 88888.00 2008-01-16 05:09:40.901 016 17396.06 104.85 53958.60 88888.00 2008-01-16 05:09:41.401 016 17396.07 104.84 53958.49 88888.00 2008-01-16 05:09:41.901 016 17395.97 104.90 53958.52 88888.00 2008-01-16 05:09:42.401 016 17395.99 104.96 53958.52 88888.00 2008-01-16 05:09:42.901 016 17395.97 104.98 53958.60 88888.00 2008-01-16 05:09:43.401 016 17396.05 104.98 53958.62 88888.00 2008-01-16 05:09:43.901 016 17396.05 105.03 53958.52 88888.00 2008-01-16 05:09:44.401 016 17396.04 105.09 53958.47 88888.00 2008-01-16 05:09:44.901 016 17396.14 105.15 53958.44 88888.00 2008-01-16 05:09:45.401 016 17396.08 105.14 53958.47 88888.00 2008-01-16 05:09:45.901 016 17395.98 105.20 53958.49 88888.00 2008-01-16 05:09:46.401 016 17396.06 105.15 53958.50 88888.00 2008-01-16 05:09:46.901 016 17396.08 105.20 53958.50 88888.00 2008-01-16 05:09:47.401 016 17395.97 105.23 53958.54 88888.00 2008-01-16 05:09:47.901 016 17395.98 105.28 53958.50 88888.00 2008-01-16 05:09:48.401 016 17396.04 105.27 53958.43 88888.00 2008-01-16 05:09:48.901 016 17396.04 105.29 53958.40 88888.00 2008-01-16 05:09:49.401 016 17396.03 105.34 53958.38 88888.00 2008-01-16 05:09:49.901 016 17396.01 105.37 53958.42 88888.00 2008-01-16 05:09:50.401 016 17396.01 105.39 53958.49 88888.00 2008-01-16 05:09:50.901 016 17395.99 105.43 53958.52 88888.00 2008-01-16 05:09:51.401 016 17395.99 105.42 53958.55 88888.00 2008-01-16 05:09:51.901 016 17396.08 105.42 53958.52 88888.00 2008-01-16 05:09:52.401 016 17396.01 105.44 53958.48 88888.00 2008-01-16 05:09:52.901 016 17395.93 105.50 53958.47 88888.00 2008-01-16 05:09:53.401 016 17396.07 105.48 53958.38 88888.00 2008-01-16 05:09:53.901 016 17396.08 105.55 53958.43 88888.00 2008-01-16 05:09:54.401 016 17396.12 105.57 53958.44 88888.00 2008-01-16 05:09:54.901 016 17396.12 105.57 53958.48 88888.00 2008-01-16 05:09:55.401 016 17396.12 105.60 53958.49 88888.00 2008-01-16 05:09:55.901 016 17396.12 105.62 53958.49 88888.00 2008-01-16 05:09:56.401 016 17396.15 105.58 53958.52 88888.00 2008-01-16 05:09:56.901 016 17396.18 105.55 53958.36 88888.00 2008-01-16 05:09:57.401 016 17396.19 105.60 53958.37 88888.00 2008-01-16 05:09:57.901 016 17396.18 105.60 53958.47 88888.00 2008-01-16 05:09:58.401 016 17396.15 105.68 53958.47 88888.00 2008-01-16 05:09:58.901 016 17396.16 105.74 53958.50 88888.00 2008-01-16 05:09:59.401 016 17396.19 105.76 53958.44 88888.00 2008-01-16 05:09:59.901 016 17396.17 105.75 53958.49 88888.00 2008-01-16 05:10:00.401 016 17396.28 105.77 53958.49 88888.00 2008-01-16 05:10:00.901 016 17396.24 105.77 53958.45 88888.00 2008-01-16 05:10:01.401 016 17396.23 105.79 53958.51 88888.00 2008-01-16 05:10:01.901 016 17396.27 105.82 53958.50 88888.00 2008-01-16 05:10:02.401 016 17396.35 105.76 53958.48 88888.00 2008-01-16 05:10:02.901 016 17396.38 105.77 53958.57 88888.00 2008-01-16 05:10:03.401 016 17396.39 105.83 53958.44 88888.00 2008-01-16 05:10:03.901 016 17396.35 105.85 53958.37 88888.00 2008-01-16 05:10:04.401 016 17396.29 105.86 53958.39 88888.00 2008-01-16 05:10:04.901 016 17396.25 105.86 53958.42 88888.00 2008-01-16 05:10:05.401 016 17396.23 105.92 53958.48 88888.00 2008-01-16 05:10:05.901 016 17396.19 105.84 53958.47 88888.00 2008-01-16 05:10:06.401 016 17396.25 105.85 53958.49 88888.00 2008-01-16 05:10:06.901 016 17396.21 105.91 53958.54 88888.00 2008-01-16 05:10:07.401 016 17396.18 105.97 53958.48 88888.00 2008-01-16 05:10:07.901 016 17396.26 105.97 53958.47 88888.00 2008-01-16 05:10:08.401 016 17396.33 105.99 53958.53 88888.00 2008-01-16 05:10:08.901 016 17396.26 105.98 53958.56 88888.00 2008-01-16 05:10:09.401 016 17396.24 105.96 53958.49 88888.00 2008-01-16 05:10:09.901 016 17396.21 105.94 53958.47 88888.00 2008-01-16 05:10:10.401 016 17396.23 105.94 53958.44 88888.00 2008-01-16 05:10:10.901 016 17396.26 105.92 53958.54 88888.00 2008-01-16 05:10:11.401 016 17396.34 105.98 53958.49 88888.00 2008-01-16 05:10:11.901 016 17396.33 105.96 53958.45 88888.00 2008-01-16 05:10:12.401 016 17396.29 105.93 53958.52 88888.00 2008-01-16 05:10:12.901 016 17396.35 105.92 53958.56 88888.00 2008-01-16 05:10:13.401 016 17396.35 105.92 53958.48 88888.00 2008-01-16 05:10:13.901 016 17396.32 105.97 53958.41 88888.00 2008-01-16 05:10:14.401 016 17396.32 105.98 53958.38 88888.00 2008-01-16 05:10:14.901 016 17396.37 105.95 53958.32 88888.00 2008-01-16 05:10:15.401 016 17396.33 105.96 53958.30 88888.00 2008-01-16 05:10:15.901 016 17396.35 105.95 53958.29 88888.00 2008-01-16 05:10:16.401 016 17396.27 105.94 53958.30 88888.00 2008-01-16 05:10:16.901 016 17396.26 105.94 53958.34 88888.00 2008-01-16 05:10:17.401 016 17396.33 105.99 53958.41 88888.00 2008-01-16 05:10:17.901 016 17396.38 105.96 53958.43 88888.00 2008-01-16 05:10:18.401 016 17396.37 105.94 53958.43 88888.00 2008-01-16 05:10:18.901 016 17396.39 105.98 53958.43 88888.00 2008-01-16 05:10:19.401 016 17396.43 106.01 53958.36 88888.00 2008-01-16 05:10:19.901 016 17396.43 106.05 53958.31 88888.00 2008-01-16 05:10:20.401 016 17396.44 106.07 53958.30 88888.00 2008-01-16 05:10:20.901 016 17396.53 106.02 53958.28 88888.00 2008-01-16 05:10:21.401 016 17396.55 106.06 53958.43 88888.00 2008-01-16 05:10:21.901 016 17396.50 106.06 53958.59 88888.00 2008-01-16 05:10:22.401 016 17396.46 106.06 53958.48 88888.00 2008-01-16 05:10:22.901 016 17396.49 106.03 53958.43 88888.00 2008-01-16 05:10:23.401 016 17396.54 106.05 53958.49 88888.00 2008-01-16 05:10:23.901 016 17396.52 106.06 53958.48 88888.00 2008-01-16 05:10:24.401 016 17396.53 106.04 53958.31 88888.00 2008-01-16 05:10:24.901 016 17396.53 105.98 53958.30 88888.00 2008-01-16 05:10:25.401 016 17396.65 106.02 53958.38 88888.00 2008-01-16 05:10:25.901 016 17396.64 106.01 53958.49 88888.00 2008-01-16 05:10:26.401 016 17396.67 106.01 53958.54 88888.00 2008-01-16 05:10:26.901 016 17396.60 106.03 53958.51 88888.00 2008-01-16 05:10:27.401 016 17396.68 106.02 53958.52 88888.00 2008-01-16 05:10:27.901 016 17396.69 105.95 53958.52 88888.00 2008-01-16 05:10:28.401 016 17396.60 105.95 53958.59 88888.00 2008-01-16 05:10:28.901 016 17396.62 105.94 53958.67 88888.00 2008-01-16 05:10:29.401 016 17396.62 105.96 53958.59 88888.00 2008-01-16 05:10:29.901 016 17396.66 105.96 53958.56 88888.00 2008-01-16 05:10:30.401 016 17396.60 105.95 53958.57 88888.00 2008-01-16 05:10:30.901 016 17396.62 106.04 53958.53 88888.00 2008-01-16 05:10:31.401 016 17396.63 106.07 53958.52 88888.00 2008-01-16 05:10:31.901 016 17396.63 106.03 53958.54 88888.00 2008-01-16 05:10:32.401 016 17396.64 106.03 53958.48 88888.00 2008-01-16 05:10:32.901 016 17396.62 106.07 53958.48 88888.00 2008-01-16 05:10:33.401 016 17396.57 106.04 53958.55 88888.00 2008-01-16 05:10:33.901 016 17396.52 106.08 53958.54 88888.00 2008-01-16 05:10:34.401 016 17396.60 106.16 53958.52 88888.00 2008-01-16 05:10:34.901 016 17396.64 106.16 53958.38 88888.00 2008-01-16 05:10:35.401 016 17396.66 106.15 53958.48 88888.00 2008-01-16 05:10:35.901 016 17396.68 106.17 53958.52 88888.00 2008-01-16 05:10:36.401 016 17396.72 106.18 53958.57 88888.00 2008-01-16 05:10:36.901 016 17396.66 106.18 53958.53 88888.00 2008-01-16 05:10:37.401 016 17396.60 106.21 53958.59 88888.00 2008-01-16 05:10:37.901 016 17396.59 106.21 53958.54 88888.00 2008-01-16 05:10:38.401 016 17396.58 106.23 53958.54 88888.00 2008-01-16 05:10:38.901 016 17396.62 106.25 53958.56 88888.00 2008-01-16 05:10:39.401 016 17396.66 106.26 53958.56 88888.00 2008-01-16 05:10:39.901 016 17396.57 106.31 53958.65 88888.00 2008-01-16 05:10:40.401 016 17396.55 106.22 53958.59 88888.00 2008-01-16 05:10:40.901 016 17396.58 106.21 53958.54 88888.00 2008-01-16 05:10:41.401 016 17396.58 106.24 53958.47 88888.00 2008-01-16 05:10:41.901 016 17396.63 106.21 53958.44 88888.00 2008-01-16 05:10:42.401 016 17396.63 106.24 53958.40 88888.00 2008-01-16 05:10:42.901 016 17396.65 106.24 53958.41 88888.00 2008-01-16 05:10:43.401 016 17396.60 106.18 53958.45 88888.00 2008-01-16 05:10:43.901 016 17396.56 106.22 53958.51 88888.00 2008-01-16 05:10:44.401 016 17396.55 106.26 53958.54 88888.00 2008-01-16 05:10:44.901 016 17396.53 106.30 53958.51 88888.00 2008-01-16 05:10:45.401 016 17396.56 106.24 53958.51 88888.00 2008-01-16 05:10:45.901 016 17396.59 106.19 53958.54 88888.00 2008-01-16 05:10:46.401 016 17396.60 106.27 53958.56 88888.00 2008-01-16 05:10:46.901 016 17396.55 106.35 53958.54 88888.00 2008-01-16 05:10:47.401 016 17396.57 106.27 53958.62 88888.00 2008-01-16 05:10:47.901 016 17396.57 106.21 53958.64 88888.00 2008-01-16 05:10:48.401 016 17396.50 106.18 53958.68 88888.00 2008-01-16 05:10:48.901 016 17396.45 106.21 53958.55 88888.00 2008-01-16 05:10:49.401 016 17396.44 106.17 53958.61 88888.00 2008-01-16 05:10:49.901 016 17396.38 106.19 53958.66 88888.00 2008-01-16 05:10:50.401 016 17396.40 106.21 53958.60 88888.00 2008-01-16 05:10:50.901 016 17396.46 106.18 53958.59 88888.00 2008-01-16 05:10:51.401 016 17396.47 106.24 53958.65 88888.00 2008-01-16 05:10:51.901 016 17396.48 106.25 53958.65 88888.00 2008-01-16 05:10:52.401 016 17396.53 106.21 53958.57 88888.00 2008-01-16 05:10:52.901 016 17396.57 106.22 53958.52 88888.00 2008-01-16 05:10:53.401 016 17396.56 106.23 53958.61 88888.00 2008-01-16 05:10:53.901 016 17396.55 106.26 53958.68 88888.00 2008-01-16 05:10:54.401 016 17396.50 106.30 53958.68 88888.00 2008-01-16 05:10:54.901 016 17396.47 106.28 53958.74 88888.00 2008-01-16 05:10:55.401 016 17396.44 106.30 53958.65 88888.00 2008-01-16 05:10:55.901 016 17396.43 106.26 53958.82 88888.00 2008-01-16 05:10:56.401 016 17396.42 106.25 53958.83 88888.00 2008-01-16 05:10:56.901 016 17396.44 106.22 53958.77 88888.00 2008-01-16 05:10:57.401 016 17396.45 106.31 53958.60 88888.00 2008-01-16 05:10:57.901 016 17396.43 106.38 53958.57 88888.00 2008-01-16 05:10:58.401 016 17396.40 106.40 53958.54 88888.00 2008-01-16 05:10:58.901 016 17396.44 106.42 53958.65 88888.00 2008-01-16 05:10:59.401 016 17396.57 106.40 53958.65 88888.00 2008-01-16 05:10:59.901 016 17396.53 106.42 53958.59 88888.00 2008-01-16 05:11:00.401 016 17396.45 106.41 53958.51 88888.00 2008-01-16 05:11:00.901 016 17396.46 106.38 53958.54 88888.00 2008-01-16 05:11:01.401 016 17396.46 106.43 53958.55 88888.00 2008-01-16 05:11:01.901 016 17396.45 106.33 53958.60 88888.00 2008-01-16 05:11:02.401 016 17396.46 106.30 53958.60 88888.00 2008-01-16 05:11:02.901 016 17396.43 106.33 53958.52 88888.00 2008-01-16 05:11:03.401 016 17396.36 106.36 53958.68 88888.00 2008-01-16 05:11:03.901 016 17396.34 106.45 53958.66 88888.00 2008-01-16 05:11:04.401 016 17396.36 106.48 53958.66 88888.00 2008-01-16 05:11:04.901 016 17396.42 106.54 53958.65 88888.00 2008-01-16 05:11:05.401 016 17396.42 106.54 53958.63 88888.00 2008-01-16 05:11:05.901 016 17396.37 106.50 53958.57 88888.00 2008-01-16 05:11:06.401 016 17396.29 106.51 53958.64 88888.00 2008-01-16 05:11:06.901 016 17396.36 106.51 53958.59 88888.00 2008-01-16 05:11:07.401 016 17396.39 106.56 53958.47 88888.00 2008-01-16 05:11:07.901 016 17396.36 106.60 53958.48 88888.00 2008-01-16 05:11:08.401 016 17396.39 106.57 53958.53 88888.00 2008-01-16 05:11:08.901 016 17396.38 106.61 53958.51 88888.00 2008-01-16 05:11:09.401 016 17396.38 106.54 53958.45 88888.00 2008-01-16 05:11:09.901 016 17396.38 106.55 53958.53 88888.00 2008-01-16 05:11:10.398 016 17396.25 106.58 53958.61 88888.00 2008-01-16 05:11:10.898 016 17396.33 106.62 53958.53 88888.00 2008-01-16 05:11:11.398 016 17396.37 106.55 53958.42 88888.00 2008-01-16 05:11:11.898 016 17396.29 106.61 53958.39 88888.00 2008-01-16 05:11:12.398 016 17396.26 106.72 53958.49 88888.00 2008-01-16 05:11:12.898 016 17396.32 106.72 53958.56 88888.00 2008-01-16 05:11:13.398 016 17396.26 106.67 53958.60 88888.00 2008-01-16 05:11:13.898 016 17396.23 106.66 53958.55 88888.00 2008-01-16 05:11:14.398 016 17396.19 106.69 53958.59 88888.00 2008-01-16 05:11:14.898 016 17396.26 106.73 53958.64 88888.00 2008-01-16 05:11:15.408 016 17396.22 106.73 53958.70 88888.00 2008-01-16 05:11:15.908 016 17396.19 106.71 53958.67 88888.00 2008-01-16 05:11:16.408 016 17396.19 106.72 53958.61 88888.00 2008-01-16 05:11:16.908 016 17396.21 106.77 53958.76 88888.00 2008-01-16 05:11:17.408 016 17396.21 106.71 53958.81 88888.00 2008-01-16 05:11:17.908 016 17396.15 106.71 53958.76 88888.00 2008-01-16 05:11:18.408 016 17396.14 106.71 53958.70 88888.00 2008-01-16 05:11:18.908 016 17396.12 106.71 53958.66 88888.00 2008-01-16 05:11:19.408 016 17396.17 106.72 53958.61 88888.00 2008-01-16 05:11:19.908 016 17396.21 106.70 53958.63 88888.00 2008-01-16 05:11:20.408 016 17396.22 106.72 53958.66 88888.00 2008-01-16 05:11:20.908 016 17396.24 106.76 53958.60 88888.00 2008-01-16 05:11:21.408 016 17396.29 106.81 53958.60 88888.00 2008-01-16 05:11:21.908 016 17396.27 106.85 53958.60 88888.00 2008-01-16 05:11:22.408 016 17396.29 106.83 53958.63 88888.00 2008-01-16 05:11:22.908 016 17396.32 106.81 53958.70 88888.00 2008-01-16 05:11:23.408 016 17396.34 106.85 53958.73 88888.00 2008-01-16 05:11:23.908 016 17396.26 106.84 53958.72 88888.00 2008-01-16 05:11:24.408 016 17396.18 106.82 53958.74 88888.00 2008-01-16 05:11:24.908 016 17396.21 106.80 53958.67 88888.00 2008-01-16 05:11:25.408 016 17396.23 106.81 53958.65 88888.00 2008-01-16 05:11:25.908 016 17396.24 106.80 53958.67 88888.00 2008-01-16 05:11:26.408 016 17396.22 106.86 53958.67 88888.00 2008-01-16 05:11:26.908 016 17396.27 106.86 53958.81 88888.00 2008-01-16 05:11:27.408 016 17396.26 106.91 53958.75 88888.00 2008-01-16 05:11:27.908 016 17396.24 106.91 53958.76 88888.00 2008-01-16 05:11:28.408 016 17396.28 106.91 53958.81 88888.00 2008-01-16 05:11:28.908 016 17396.31 106.85 53958.73 88888.00 2008-01-16 05:11:29.408 016 17396.31 106.89 53958.75 88888.00 2008-01-16 05:11:29.908 016 17396.31 106.93 53958.79 88888.00 2008-01-16 05:11:30.408 016 17396.19 106.91 53958.79 88888.00 2008-01-16 05:11:30.908 016 17396.13 106.96 53958.71 88888.00 2008-01-16 05:11:31.408 016 17396.13 107.01 53958.71 88888.00 2008-01-16 05:11:31.908 016 17396.07 107.00 53958.63 88888.00 2008-01-16 05:11:32.408 016 17396.14 107.10 53958.70 88888.00 2008-01-16 05:11:32.908 016 17396.12 107.14 53958.67 88888.00 2008-01-16 05:11:33.408 016 17396.04 107.13 53958.61 88888.00 2008-01-16 05:11:33.908 016 17396.01 107.10 53958.53 88888.00 2008-01-16 05:11:34.408 016 17395.96 107.09 53958.54 88888.00 2008-01-16 05:11:34.908 016 17395.96 107.12 53958.67 88888.00 2008-01-16 05:11:35.408 016 17395.99 107.22 53958.71 88888.00 2008-01-16 05:11:35.908 016 17395.92 107.16 53958.71 88888.00 2008-01-16 05:11:36.408 016 17395.85 107.21 53958.73 88888.00 2008-01-16 05:11:36.908 016 17395.93 107.21 53958.81 88888.00 2008-01-16 05:11:37.408 016 17395.94 107.26 53958.84 88888.00 2008-01-16 05:11:37.908 016 17395.92 107.35 53958.74 88888.00 2008-01-16 05:11:38.408 016 17395.92 107.43 53958.72 88888.00 2008-01-16 05:11:38.908 016 17395.91 107.35 53958.74 88888.00 2008-01-16 05:11:39.408 016 17395.95 107.38 53958.71 88888.00 2008-01-16 05:11:39.908 016 17395.88 107.40 53958.70 88888.00 2008-01-16 05:11:40.408 016 17395.84 107.43 53958.86 88888.00 2008-01-16 05:11:40.908 016 17395.82 107.49 53958.90 88888.00 2008-01-16 05:11:41.408 016 17395.84 107.49 53958.83 88888.00 2008-01-16 05:11:41.908 016 17395.77 107.55 53958.83 88888.00 2008-01-16 05:11:42.408 016 17395.85 107.59 53958.66 88888.00 2008-01-16 05:11:42.908 016 17395.85 107.60 53958.64 88888.00 2008-01-16 05:11:43.408 016 17395.87 107.57 53958.68 88888.00 2008-01-16 05:11:43.908 016 17395.81 107.62 53958.81 88888.00 2008-01-16 05:11:44.408 016 17395.65 107.72 53958.86 88888.00 2008-01-16 05:11:44.908 016 17395.70 107.72 53958.79 88888.00 2008-01-16 05:11:45.408 016 17395.70 107.71 53958.79 88888.00 2008-01-16 05:11:45.908 016 17395.71 107.70 53958.74 88888.00 2008-01-16 05:11:46.408 016 17395.77 107.71 53958.78 88888.00 2008-01-16 05:11:46.908 016 17395.67 107.79 53958.79 88888.00 2008-01-16 05:11:47.408 016 17395.72 107.82 53958.74 88888.00 2008-01-16 05:11:47.908 016 17395.67 107.88 53958.76 88888.00 2008-01-16 05:11:48.408 016 17395.63 107.84 53958.89 88888.00 2008-01-16 05:11:48.908 016 17395.68 107.87 53958.96 88888.00 2008-01-16 05:11:49.408 016 17395.70 107.88 53958.99 88888.00 2008-01-16 05:11:49.908 016 17395.63 107.93 53958.96 88888.00 2008-01-16 05:11:50.408 016 17395.54 107.89 53958.89 88888.00 2008-01-16 05:11:50.908 016 17395.55 107.88 53958.90 88888.00 2008-01-16 05:11:51.408 016 17395.56 107.93 53958.89 88888.00 2008-01-16 05:11:51.908 016 17395.54 107.97 53958.96 88888.00 2008-01-16 05:11:52.408 016 17395.51 107.99 53958.88 88888.00 2008-01-16 05:11:52.908 016 17395.55 108.03 53958.85 88888.00 2008-01-16 05:11:53.408 016 17395.51 108.04 53958.79 88888.00 2008-01-16 05:11:53.908 016 17395.51 107.98 53958.79 88888.00 2008-01-16 05:11:54.408 016 17395.45 108.02 53958.74 88888.00 2008-01-16 05:11:54.908 016 17395.43 108.08 53958.76 88888.00 2008-01-16 05:11:55.408 016 17395.44 108.08 53958.82 88888.00 2008-01-16 05:11:55.908 016 17395.41 108.11 53958.87 88888.00 2008-01-16 05:11:56.408 016 17395.35 108.18 53958.73 88888.00 2008-01-16 05:11:56.908 016 17395.34 108.16 53958.66 88888.00 2008-01-16 05:11:57.408 016 17395.43 108.18 53958.73 88888.00 2008-01-16 05:11:57.908 016 17395.43 108.16 53958.65 88888.00 2008-01-16 05:11:58.408 016 17395.42 108.17 53958.68 88888.00 2008-01-16 05:11:58.908 016 17395.41 108.26 53958.81 88888.00 2008-01-16 05:11:59.408 016 17395.43 108.30 53958.83 88888.00 2008-01-16 05:11:59.908 016 17395.38 108.30 53958.88 88888.00 2008-01-16 05:12:00.408 016 17395.48 108.25 53958.82 88888.00 2008-01-16 05:12:00.908 016 17395.55 108.29 53958.86 88888.00 2008-01-16 05:12:01.408 016 17395.58 108.29 53958.84 88888.00 2008-01-16 05:12:01.908 016 17395.47 108.32 53958.83 88888.00 2008-01-16 05:12:02.408 016 17395.43 108.36 53958.84 88888.00 2008-01-16 05:12:02.908 016 17395.37 108.29 53958.81 88888.00 2008-01-16 05:12:03.408 016 17395.44 108.30 53958.78 88888.00 2008-01-16 05:12:03.908 016 17395.53 108.36 53958.76 88888.00 2008-01-16 05:12:04.408 016 17395.55 108.39 53958.71 88888.00 2008-01-16 05:12:04.908 016 17395.58 108.38 53958.71 88888.00 2008-01-16 05:12:05.408 016 17395.55 108.35 53958.75 88888.00 2008-01-16 05:12:05.908 016 17395.50 108.35 53958.75 88888.00 2008-01-16 05:12:06.408 016 17395.42 108.32 53958.63 88888.00 2008-01-16 05:12:06.908 016 17395.38 108.36 53958.70 88888.00 2008-01-16 05:12:07.408 016 17395.55 108.37 53958.72 88888.00 2008-01-16 05:12:07.908 016 17395.55 108.43 53958.65 88888.00 2008-01-16 05:12:08.408 016 17395.48 108.47 53958.65 88888.00 2008-01-16 05:12:08.908 016 17395.37 108.56 53958.73 88888.00 2008-01-16 05:12:09.408 016 17395.37 108.53 53958.70 88888.00 2008-01-16 05:12:09.908 016 17395.42 108.49 53958.59 88888.00 2008-01-16 05:12:10.408 016 17395.42 108.48 53958.56 88888.00 2008-01-16 05:12:10.908 016 17395.40 108.52 53958.70 88888.00 2008-01-16 05:12:11.408 016 17395.31 108.49 53958.77 88888.00 2008-01-16 05:12:11.908 016 17395.33 108.57 53958.83 88888.00 2008-01-16 05:12:12.408 016 17395.36 108.56 53958.81 88888.00 2008-01-16 05:12:12.908 016 17395.37 108.62 53958.75 88888.00 2008-01-16 05:12:13.408 016 17395.41 108.66 53958.66 88888.00 2008-01-16 05:12:13.908 016 17395.38 108.65 53958.64 88888.00 2008-01-16 05:12:14.408 016 17395.38 108.64 53958.63 88888.00 2008-01-16 05:12:14.908 016 17395.41 108.69 53958.63 88888.00 2008-01-16 05:12:15.408 016 17395.36 108.68 53958.70 88888.00 2008-01-16 05:12:15.908 016 17395.35 108.68 53958.68 88888.00 2008-01-16 05:12:16.408 016 17395.40 108.72 53958.66 88888.00 2008-01-16 05:12:16.908 016 17395.38 108.72 53958.73 88888.00 2008-01-16 05:12:17.408 016 17395.40 108.70 53958.67 88888.00 2008-01-16 05:12:17.908 016 17395.33 108.76 53958.57 88888.00 2008-01-16 05:12:18.408 016 17395.30 108.74 53958.70 88888.00 2008-01-16 05:12:18.908 016 17395.34 108.71 53958.71 88888.00 2008-01-16 05:12:19.408 016 17395.32 108.75 53958.72 88888.00 2008-01-16 05:12:19.908 016 17395.35 108.74 53958.73 88888.00 2008-01-16 05:12:20.408 016 17395.43 108.72 53958.68 88888.00 2008-01-16 05:12:20.908 016 17395.35 108.74 53958.64 88888.00 2008-01-16 05:12:21.408 016 17395.45 108.72 53958.67 88888.00 2008-01-16 05:12:21.908 016 17395.38 108.76 53958.61 88888.00 2008-01-16 05:12:22.408 016 17395.25 108.74 53958.61 88888.00 2008-01-16 05:12:22.908 016 17395.32 108.78 53958.66 88888.00 2008-01-16 05:12:23.408 016 17395.38 108.74 53958.70 88888.00 2008-01-16 05:12:23.908 016 17395.37 108.68 53958.74 88888.00 2008-01-16 05:12:24.408 016 17395.33 108.70 53958.77 88888.00 2008-01-16 05:12:24.908 016 17395.41 108.76 53958.79 88888.00 2008-01-16 05:12:25.408 016 17395.37 108.70 53958.77 88888.00 2008-01-16 05:12:25.908 016 17395.38 108.67 53958.73 88888.00 2008-01-16 05:12:26.408 016 17395.40 108.66 53958.73 88888.00 2008-01-16 05:12:26.908 016 17395.37 108.67 53958.84 88888.00 2008-01-16 05:12:27.408 016 17395.50 108.69 53958.82 88888.00 2008-01-16 05:12:27.908 016 17395.45 108.67 53958.76 88888.00 2008-01-16 05:12:28.408 016 17395.43 108.71 53958.70 88888.00 2008-01-16 05:12:28.908 016 17395.37 108.69 53958.74 88888.00 2008-01-16 05:12:29.408 016 17395.37 108.67 53958.74 88888.00 2008-01-16 05:12:29.908 016 17395.37 108.70 53958.72 88888.00 2008-01-16 05:12:30.408 016 17395.42 108.69 53958.74 88888.00 2008-01-16 05:12:30.908 016 17395.37 108.65 53958.73 88888.00 2008-01-16 05:12:31.408 016 17395.45 108.65 53958.68 88888.00 2008-01-16 05:12:31.908 016 17395.45 108.62 53958.65 88888.00 2008-01-16 05:12:32.408 016 17395.42 108.61 53958.62 88888.00 2008-01-16 05:12:32.908 016 17395.44 108.67 53958.65 88888.00 2008-01-16 05:12:33.408 016 17395.50 108.75 53958.56 88888.00 2008-01-16 05:12:33.908 016 17395.53 108.76 53958.65 88888.00 2008-01-16 05:12:34.408 016 17395.48 108.78 53958.61 88888.00 2008-01-16 05:12:34.908 016 17395.50 108.76 53958.61 88888.00 2008-01-16 05:12:35.408 016 17395.51 108.74 53958.67 88888.00 2008-01-16 05:12:35.908 016 17395.37 108.70 53958.66 88888.00 2008-01-16 05:12:36.408 016 17395.48 108.67 53958.77 88888.00 2008-01-16 05:12:36.908 016 17395.63 108.70 53958.79 88888.00 2008-01-16 05:12:37.408 016 17395.60 108.74 53958.85 88888.00 2008-01-16 05:12:37.908 016 17395.65 108.77 53958.79 88888.00 2008-01-16 05:12:38.408 016 17395.66 108.68 53958.71 88888.00 2008-01-16 05:12:38.908 016 17395.67 108.69 53958.68 88888.00 2008-01-16 05:12:39.408 016 17395.67 108.69 53958.71 88888.00 2008-01-16 05:12:39.908 016 17395.68 108.72 53958.68 88888.00 2008-01-16 05:12:40.408 016 17395.66 108.68 53958.66 88888.00 2008-01-16 05:12:40.908 016 17395.73 108.69 53958.66 88888.00 2008-01-16 05:12:41.408 016 17395.72 108.67 53958.56 88888.00 2008-01-16 05:12:41.908 016 17395.71 108.71 53958.63 88888.00 2008-01-16 05:12:42.408 016 17395.68 108.64 53958.66 88888.00 2008-01-16 05:12:42.908 016 17395.78 108.65 53958.73 88888.00 2008-01-16 05:12:43.408 016 17395.76 108.66 53958.86 88888.00 2008-01-16 05:12:43.908 016 17395.80 108.66 53958.79 88888.00 2008-01-16 05:12:44.408 016 17395.80 108.60 53958.73 88888.00 2008-01-16 05:12:44.908 016 17395.82 108.59 53958.73 88888.00 2008-01-16 05:12:45.408 016 17395.88 108.61 53958.74 88888.00 2008-01-16 05:12:45.908 016 17395.82 108.69 53958.71 88888.00 2008-01-16 05:12:46.408 016 17395.85 108.69 53958.74 88888.00 2008-01-16 05:12:46.908 016 17395.88 108.61 53958.78 88888.00 2008-01-16 05:12:47.408 016 17395.83 108.65 53958.76 88888.00 2008-01-16 05:12:47.908 016 17395.89 108.66 53958.65 88888.00 2008-01-16 05:12:48.408 016 17395.94 108.57 53958.61 88888.00 2008-01-16 05:12:48.908 016 17395.91 108.58 53958.59 88888.00 2008-01-16 05:12:49.408 016 17395.94 108.66 53958.56 88888.00 2008-01-16 05:12:49.908 016 17395.92 108.62 53958.63 88888.00 2008-01-16 05:12:50.408 016 17395.97 108.60 53958.63 88888.00 2008-01-16 05:12:50.908 016 17396.09 108.58 53958.61 88888.00 2008-01-16 05:12:51.408 016 17396.01 108.69 53958.63 88888.00 2008-01-16 05:12:51.908 016 17395.87 108.69 53958.59 88888.00 2008-01-16 05:12:52.408 016 17395.91 108.66 53958.57 88888.00 2008-01-16 05:12:52.908 016 17395.82 108.67 53958.59 88888.00 2008-01-16 05:12:53.408 016 17395.86 108.52 53958.52 88888.00 2008-01-16 05:12:53.908 016 17395.88 108.46 53958.61 88888.00 2008-01-16 05:12:54.408 016 17395.84 108.51 53958.56 88888.00 2008-01-16 05:12:54.908 016 17395.78 108.52 53958.51 88888.00 2008-01-16 05:12:55.408 016 17395.83 108.55 53958.55 88888.00 2008-01-16 05:12:55.908 016 17395.91 108.55 53958.52 88888.00 2008-01-16 05:12:56.408 016 17395.93 108.55 53958.53 88888.00 2008-01-16 05:12:56.908 016 17395.94 108.50 53958.51 88888.00 2008-01-16 05:12:57.408 016 17395.98 108.55 53958.53 88888.00 2008-01-16 05:12:57.908 016 17395.99 108.60 53958.65 88888.00 2008-01-16 05:12:58.408 016 17395.94 108.57 53958.65 88888.00 2008-01-16 05:12:58.908 016 17395.98 108.56 53958.63 88888.00 2008-01-16 05:12:59.408 016 17395.99 108.65 53958.64 88888.00 2008-01-16 05:12:59.908 016 17395.95 108.66 53958.70 88888.00 2008-01-16 05:13:00.408 016 17395.98 108.58 53958.61 88888.00 2008-01-16 05:13:00.908 016 17395.96 108.61 53958.56 88888.00 2008-01-16 05:13:01.408 016 17395.91 108.57 53958.54 88888.00 2008-01-16 05:13:01.908 016 17395.88 108.50 53958.54 88888.00 2008-01-16 05:13:02.408 016 17395.95 108.45 53958.48 88888.00 2008-01-16 05:13:02.908 016 17396.02 108.47 53958.43 88888.00 2008-01-16 05:13:03.408 016 17395.98 108.52 53958.45 88888.00 2008-01-16 05:13:03.908 016 17396.05 108.53 53958.50 88888.00 2008-01-16 05:13:04.408 016 17396.06 108.58 53958.43 88888.00 2008-01-16 05:13:04.908 016 17395.99 108.57 53958.44 88888.00 2008-01-16 05:13:05.408 016 17396.04 108.47 53958.43 88888.00 2008-01-16 05:13:05.908 016 17396.04 108.52 53958.48 88888.00 2008-01-16 05:13:06.408 016 17395.99 108.56 53958.53 88888.00 2008-01-16 05:13:06.908 016 17396.06 108.57 53958.50 88888.00 2008-01-16 05:13:07.408 016 17396.05 108.60 53958.48 88888.00 2008-01-16 05:13:07.908 016 17396.09 108.62 53958.43 88888.00 2008-01-16 05:13:08.408 016 17396.11 108.64 53958.38 88888.00 2008-01-16 05:13:08.908 016 17396.08 108.64 53958.41 88888.00 2008-01-16 05:13:09.408 016 17396.05 108.61 53958.48 88888.00 2008-01-16 05:13:09.908 016 17396.07 108.59 53958.61 88888.00 2008-01-16 05:13:10.408 016 17396.15 108.61 53958.72 88888.00 2008-01-16 05:13:10.908 016 17396.22 108.66 53958.68 88888.00 2008-01-16 05:13:11.408 016 17396.19 108.65 53958.81 88888.00 2008-01-16 05:13:11.908 016 17396.19 108.58 53958.75 88888.00 2008-01-16 05:13:12.408 016 17396.22 108.55 53958.61 88888.00 2008-01-16 05:13:12.908 016 17396.28 108.55 53958.65 88888.00 2008-01-16 05:13:13.408 016 17396.36 108.55 53958.72 88888.00 2008-01-16 05:13:13.908 016 17396.37 108.58 53958.65 88888.00 2008-01-16 05:13:14.408 016 17396.38 108.57 53958.64 88888.00 2008-01-16 05:13:14.908 016 17396.37 108.59 53958.59 88888.00 2008-01-16 05:13:15.408 016 17396.27 108.59 53958.52 88888.00 2008-01-16 05:13:15.908 016 17396.24 108.61 53958.52 88888.00 2008-01-16 05:13:16.408 016 17396.28 108.58 53958.36 88888.00 2008-01-16 05:13:16.908 016 17396.28 108.64 53958.44 88888.00 2008-01-16 05:13:17.408 016 17396.31 108.59 53958.55 88888.00 2008-01-16 05:13:17.908 016 17396.31 108.64 53958.55 88888.00 2008-01-16 05:13:18.408 016 17396.36 108.60 53958.62 88888.00 2008-01-16 05:13:18.908 016 17396.34 108.56 53958.57 88888.00 2008-01-16 05:13:19.408 016 17396.31 108.50 53958.51 88888.00 2008-01-16 05:13:19.908 016 17396.28 108.47 53958.52 88888.00 2008-01-16 05:13:20.408 016 17396.27 108.48 53958.52 88888.00 2008-01-16 05:13:20.908 016 17396.31 108.59 53958.48 88888.00 2008-01-16 05:13:21.408 016 17396.31 108.65 53958.47 88888.00 2008-01-16 05:13:21.908 016 17396.29 108.56 53958.39 88888.00 2008-01-16 05:13:22.408 016 17396.25 108.50 53958.30 88888.00 2008-01-16 05:13:22.908 016 17396.21 108.53 53958.29 88888.00 2008-01-16 05:13:23.408 016 17396.21 108.52 53958.45 88888.00 2008-01-16 05:13:23.908 016 17396.24 108.47 53958.51 88888.00 2008-01-16 05:13:24.408 016 17396.24 108.52 53958.45 88888.00 2008-01-16 05:13:24.908 016 17396.22 108.56 53958.48 88888.00 2008-01-16 05:13:25.408 016 17396.15 108.58 53958.50 88888.00 2008-01-16 05:13:25.908 016 17396.21 108.53 53958.50 88888.00 2008-01-16 05:13:26.408 016 17396.28 108.52 53958.47 88888.00 2008-01-16 05:13:26.908 016 17396.28 108.50 53958.45 88888.00 2008-01-16 05:13:27.408 016 17396.24 108.59 53958.52 88888.00 2008-01-16 05:13:27.908 016 17396.28 108.52 53958.52 88888.00 2008-01-16 05:13:28.408 016 17396.26 108.58 53958.51 88888.00 2008-01-16 05:13:28.908 016 17396.28 108.61 53958.47 88888.00 2008-01-16 05:13:29.408 016 17396.26 108.64 53958.48 88888.00 2008-01-16 05:13:29.908 016 17396.26 108.66 53958.56 88888.00 2008-01-16 05:13:30.408 016 17396.26 108.59 53958.52 88888.00 2008-01-16 05:13:30.908 016 17396.27 108.64 53958.45 88888.00 2008-01-16 05:13:31.408 016 17396.37 108.64 53958.37 88888.00 2008-01-16 05:13:31.908 016 17396.36 108.62 53958.47 88888.00 2008-01-16 05:13:32.408 016 17396.34 108.64 53958.51 88888.00 2008-01-16 05:13:32.908 016 17396.42 108.64 53958.40 88888.00 2008-01-16 05:13:33.408 016 17396.39 108.68 53958.38 88888.00 2008-01-16 05:13:33.908 016 17396.39 108.69 53958.41 88888.00 2008-01-16 05:13:34.408 016 17396.43 108.66 53958.45 88888.00 2008-01-16 05:13:34.908 016 17396.37 108.66 53958.45 88888.00 2008-01-16 05:13:35.405 016 17396.43 108.67 53958.45 88888.00 2008-01-16 05:13:35.905 016 17396.52 108.66 53958.45 88888.00 2008-01-16 05:13:36.405 016 17396.44 108.71 53958.44 88888.00 2008-01-16 05:13:36.905 016 17396.43 108.84 53958.37 88888.00 2008-01-16 05:13:37.405 016 17396.40 108.80 53958.43 88888.00 2008-01-16 05:13:37.905 016 17396.37 108.74 53958.45 88888.00 2008-01-16 05:13:38.405 016 17396.43 108.72 53958.52 88888.00 2008-01-16 05:13:38.905 016 17396.46 108.69 53958.44 88888.00 2008-01-16 05:13:39.405 016 17396.39 108.72 53958.39 88888.00 2008-01-16 05:13:39.905 016 17396.47 108.69 53958.34 88888.00 2008-01-16 05:13:40.405 016 17396.46 108.65 53958.39 88888.00 2008-01-16 05:13:40.905 016 17396.52 108.74 53958.48 88888.00 2008-01-16 05:13:41.405 016 17396.53 108.79 53958.44 88888.00 2008-01-16 05:13:41.905 016 17396.66 108.79 53958.52 88888.00 2008-01-16 05:13:42.405 016 17396.64 108.76 53958.51 88888.00 2008-01-16 05:13:42.905 016 17396.46 108.77 53958.60 88888.00 2008-01-16 05:13:43.405 016 17396.40 108.75 53958.62 88888.00 2008-01-16 05:13:43.905 016 17396.49 108.70 53958.56 88888.00 2008-01-16 05:13:44.405 016 17396.53 108.72 53958.49 88888.00 2008-01-16 05:13:44.905 016 17396.55 108.74 53958.49 88888.00 2008-01-16 05:13:45.405 016 17396.49 108.69 53958.59 88888.00 2008-01-16 05:13:45.905 016 17396.57 108.70 53958.65 88888.00 2008-01-16 05:13:46.405 016 17396.58 108.75 53958.72 88888.00 2008-01-16 05:13:46.905 016 17396.62 108.82 53958.66 88888.00 2008-01-16 05:13:47.405 016 17396.66 108.78 53958.57 88888.00 2008-01-16 05:13:47.905 016 17396.67 108.75 53958.45 88888.00 2008-01-16 05:13:48.405 016 17396.67 108.78 53958.44 88888.00 2008-01-16 05:13:48.905 016 17396.78 108.79 53958.43 88888.00 2008-01-16 05:13:49.405 016 17396.65 108.69 53958.45 88888.00 2008-01-16 05:13:49.905 016 17396.54 108.58 53958.53 88888.00 2008-01-16 05:13:50.405 016 17396.62 108.64 53958.62 88888.00 2008-01-16 05:13:50.905 016 17396.62 108.68 53958.61 88888.00 2008-01-16 05:13:51.405 016 17396.62 108.69 53958.65 88888.00 2008-01-16 05:13:51.905 016 17396.58 108.61 53958.67 88888.00 2008-01-16 05:13:52.405 016 17396.47 108.55 53958.61 88888.00 2008-01-16 05:13:52.905 016 17396.50 108.61 53958.57 88888.00 2008-01-16 05:13:53.405 016 17396.53 108.66 53958.56 88888.00 2008-01-16 05:13:53.905 016 17396.53 108.65 53958.61 88888.00 2008-01-16 05:13:54.405 016 17396.48 108.65 53958.60 88888.00 2008-01-16 05:13:54.905 016 17396.50 108.58 53958.61 88888.00 2008-01-16 05:13:55.405 016 17396.52 108.59 53958.62 88888.00 2008-01-16 05:13:55.905 016 17396.49 108.65 53958.65 88888.00 2008-01-16 05:13:56.405 016 17396.40 108.70 53958.64 88888.00 2008-01-16 05:13:56.905 016 17396.39 108.68 53958.55 88888.00 2008-01-16 05:13:57.405 016 17396.35 108.66 53958.54 88888.00 2008-01-16 05:13:57.905 016 17396.40 108.71 53958.47 88888.00 2008-01-16 05:13:58.405 016 17396.48 108.66 53958.43 88888.00 2008-01-16 05:13:58.905 016 17396.50 108.62 53958.47 88888.00 2008-01-16 05:13:59.405 016 17396.47 108.60 53958.56 88888.00 2008-01-16 05:13:59.905 016 17396.53 108.62 53958.59 88888.00 2008-01-16 05:14:00.405 016 17396.62 108.60 53958.62 88888.00 2008-01-16 05:14:00.905 016 17396.55 108.59 53958.63 88888.00 2008-01-16 05:14:01.405 016 17396.59 108.55 53958.63 88888.00 2008-01-16 05:14:01.905 016 17396.64 108.56 53958.63 88888.00 2008-01-16 05:14:02.405 016 17396.56 108.55 53958.61 88888.00 2008-01-16 05:14:02.905 016 17396.45 108.55 53958.60 88888.00 2008-01-16 05:14:03.405 016 17396.52 108.56 53958.61 88888.00 2008-01-16 05:14:03.905 016 17396.48 108.56 53958.52 88888.00 2008-01-16 05:14:04.405 016 17396.56 108.51 53958.55 88888.00 2008-01-16 05:14:04.905 016 17396.69 108.53 53958.68 88888.00 2008-01-16 05:14:05.405 016 17396.66 108.56 53958.70 88888.00 2008-01-16 05:14:05.905 016 17396.65 108.50 53958.71 88888.00 2008-01-16 05:14:06.405 016 17396.67 108.46 53958.70 88888.00 2008-01-16 05:14:06.905 016 17396.65 108.51 53958.81 88888.00 2008-01-16 05:14:07.405 016 17396.56 108.56 53958.82 88888.00 2008-01-16 05:14:07.905 016 17396.50 108.53 53958.70 88888.00 2008-01-16 05:14:08.405 016 17396.62 108.50 53958.65 88888.00 2008-01-16 05:14:08.905 016 17396.62 108.53 53958.64 88888.00 2008-01-16 05:14:09.405 016 17396.59 108.56 53958.71 88888.00 2008-01-16 05:14:09.905 016 17396.59 108.56 53958.76 88888.00 2008-01-16 05:14:10.405 016 17396.56 108.52 53958.74 88888.00 2008-01-16 05:14:10.905 016 17396.52 108.46 53958.63 88888.00 2008-01-16 05:14:11.405 016 17396.60 108.43 53958.68 88888.00 2008-01-16 05:14:11.905 016 17396.53 108.45 53958.70 88888.00 2008-01-16 05:14:12.405 016 17396.55 108.49 53958.66 88888.00 2008-01-16 05:14:12.905 016 17396.60 108.51 53958.59 88888.00 2008-01-16 05:14:13.405 016 17396.62 108.48 53958.53 88888.00 2008-01-16 05:14:13.905 016 17396.53 108.50 53958.66 88888.00 2008-01-16 05:14:14.405 016 17396.52 108.39 53958.65 88888.00 2008-01-16 05:14:14.905 016 17396.59 108.36 53958.62 88888.00 2008-01-16 05:14:15.405 016 17396.55 108.36 53958.66 88888.00 2008-01-16 05:14:15.905 016 17396.57 108.43 53958.66 88888.00 2008-01-16 05:14:16.405 016 17396.59 108.47 53958.66 88888.00 2008-01-16 05:14:16.905 016 17396.49 108.45 53958.64 88888.00 2008-01-16 05:14:17.405 016 17396.58 108.40 53958.64 88888.00 2008-01-16 05:14:17.905 016 17396.66 108.42 53958.60 88888.00 2008-01-16 05:14:18.405 016 17396.69 108.35 53958.48 88888.00 2008-01-16 05:14:18.905 016 17396.68 108.36 53958.49 88888.00 2008-01-16 05:14:19.405 016 17396.72 108.36 53958.60 88888.00 2008-01-16 05:14:19.905 016 17396.64 108.43 53958.66 88888.00 2008-01-16 05:14:20.405 016 17396.63 108.45 53958.72 88888.00 2008-01-16 05:14:20.905 016 17396.64 108.47 53958.83 88888.00 2008-01-16 05:14:21.405 016 17396.72 108.43 53958.75 88888.00 2008-01-16 05:14:21.905 016 17396.68 108.40 53958.70 88888.00 2008-01-16 05:14:22.405 016 17396.63 108.33 53958.66 88888.00 2008-01-16 05:14:22.905 016 17396.69 108.32 53958.72 88888.00 2008-01-16 05:14:23.405 016 17396.75 108.33 53958.71 88888.00 2008-01-16 05:14:23.905 016 17396.70 108.35 53958.67 88888.00 2008-01-16 05:14:24.405 016 17396.64 108.39 53958.70 88888.00 2008-01-16 05:14:24.905 016 17396.60 108.42 53958.73 88888.00 2008-01-16 05:14:25.405 016 17396.60 108.46 53958.79 88888.00 2008-01-16 05:14:25.905 016 17396.69 108.46 53958.82 88888.00 2008-01-16 05:14:26.405 016 17396.75 108.45 53958.75 88888.00 2008-01-16 05:14:26.905 016 17396.73 108.39 53958.67 88888.00 2008-01-16 05:14:27.405 016 17396.77 108.41 53958.65 88888.00 2008-01-16 05:14:27.905 016 17396.80 108.48 53958.77 88888.00 2008-01-16 05:14:28.405 016 17396.79 108.47 53958.71 88888.00 2008-01-16 05:14:28.905 016 17396.70 108.41 53958.57 88888.00 2008-01-16 05:14:29.405 016 17396.76 108.36 53958.56 88888.00 2008-01-16 05:14:29.905 016 17396.76 108.40 53958.61 88888.00 2008-01-16 05:14:30.405 016 17396.73 108.36 53958.68 88888.00 2008-01-16 05:14:30.905 016 17396.73 108.30 53958.66 88888.00 2008-01-16 05:14:31.405 016 17396.74 108.37 53958.68 88888.00 2008-01-16 05:14:31.905 016 17396.78 108.41 53958.67 88888.00 2008-01-16 05:14:32.405 016 17396.82 108.38 53958.70 88888.00 2008-01-16 05:14:32.905 016 17396.85 108.40 53958.72 88888.00 2008-01-16 05:14:33.405 016 17396.76 108.43 53958.68 88888.00 2008-01-16 05:14:33.905 016 17396.70 108.45 53958.62 88888.00 2008-01-16 05:14:34.405 016 17396.74 108.47 53958.64 88888.00 2008-01-16 05:14:34.905 016 17396.80 108.48 53958.62 88888.00 2008-01-16 05:14:35.405 016 17396.72 108.41 53958.63 88888.00 2008-01-16 05:14:35.905 016 17396.73 108.41 53958.66 88888.00 2008-01-16 05:14:36.405 016 17396.83 108.50 53958.63 88888.00 2008-01-16 05:14:36.905 016 17396.82 108.55 53958.60 88888.00 2008-01-16 05:14:37.405 016 17396.79 108.51 53958.66 88888.00 2008-01-16 05:14:37.905 016 17396.80 108.42 53958.57 88888.00 2008-01-16 05:14:38.405 016 17396.84 108.41 53958.62 88888.00 2008-01-16 05:14:38.905 016 17396.80 108.40 53958.65 88888.00 2008-01-16 05:14:39.405 016 17396.79 108.43 53958.65 88888.00 2008-01-16 05:14:39.905 016 17396.80 108.43 53958.57 88888.00 2008-01-16 05:14:40.405 016 17396.82 108.48 53958.61 88888.00 2008-01-16 05:14:40.905 016 17396.88 108.48 53958.64 88888.00 2008-01-16 05:14:41.405 016 17396.93 108.55 53958.61 88888.00 2008-01-16 05:14:41.905 016 17396.97 108.56 53958.60 88888.00 2008-01-16 05:14:42.405 016 17396.94 108.51 53958.55 88888.00 2008-01-16 05:14:42.905 016 17396.97 108.51 53958.54 88888.00 2008-01-16 05:14:43.405 016 17397.05 108.57 53958.56 88888.00 2008-01-16 05:14:43.905 016 17397.06 108.55 53958.54 88888.00 2008-01-16 05:14:44.405 016 17397.01 108.51 53958.53 88888.00 2008-01-16 05:14:44.905 016 17396.95 108.46 53958.56 88888.00 2008-01-16 05:14:45.405 016 17396.97 108.49 53958.53 88888.00 2008-01-16 05:14:45.905 016 17396.98 108.50 53958.53 88888.00 2008-01-16 05:14:46.405 016 17397.06 108.48 53958.44 88888.00 2008-01-16 05:14:46.905 016 17397.05 108.52 53958.44 88888.00 2008-01-16 05:14:47.405 016 17397.08 108.55 53958.53 88888.00 2008-01-16 05:14:47.905 016 17397.16 108.59 53958.51 88888.00 2008-01-16 05:14:48.405 016 17397.18 108.55 53958.52 88888.00 2008-01-16 05:14:48.905 016 17397.21 108.58 53958.49 88888.00 2008-01-16 05:14:49.405 016 17397.15 108.57 53958.48 88888.00 2008-01-16 05:14:49.905 016 17397.25 108.61 53958.48 88888.00 2008-01-16 05:14:50.405 016 17397.28 108.61 53958.43 88888.00 2008-01-16 05:14:50.905 016 17397.25 108.66 53958.48 88888.00 2008-01-16 05:14:51.405 016 17397.33 108.69 53958.42 88888.00 2008-01-16 05:14:51.905 016 17397.27 108.66 53958.41 88888.00 2008-01-16 05:14:52.405 016 17397.20 108.67 53958.54 88888.00 2008-01-16 05:14:52.905 016 17397.24 108.70 53958.60 88888.00 2008-01-16 05:14:53.405 016 17397.27 108.66 53958.53 88888.00 2008-01-16 05:14:53.905 016 17397.25 108.65 53958.50 88888.00 2008-01-16 05:14:54.405 016 17397.23 108.69 53958.51 88888.00 2008-01-16 05:14:54.905 016 17397.26 108.70 53958.51 88888.00 2008-01-16 05:14:55.405 016 17397.30 108.77 53958.62 88888.00 2008-01-16 05:14:55.905 016 17397.34 108.84 53958.70 88888.00 2008-01-16 05:14:56.405 016 17397.41 108.78 53958.57 88888.00 2008-01-16 05:14:56.905 016 17397.45 108.79 53958.45 88888.00 2008-01-16 05:14:57.405 016 17397.40 108.79 53958.41 88888.00 2008-01-16 05:14:57.905 016 17397.38 108.72 53958.48 88888.00 2008-01-16 05:14:58.405 016 17397.41 108.70 53958.47 88888.00 2008-01-16 05:14:58.905 016 17397.52 108.72 53958.47 88888.00 2008-01-16 05:14:59.405 016 17397.46 108.84 53958.53 88888.00 2008-01-16 05:14:59.905 016 17397.49 108.85 53958.56 88888.00 2008-01-16 05:15:00.405 016 17397.45 108.81 53958.60 88888.00 2008-01-16 05:15:00.905 016 17397.49 108.81 53958.65 88888.00 2008-01-16 05:15:01.405 016 17397.56 108.84 53958.63 88888.00 2008-01-16 05:15:01.905 016 17397.62 108.89 53958.55 88888.00 2008-01-16 05:15:02.405 016 17397.62 108.92 53958.67 88888.00 2008-01-16 05:15:02.905 016 17397.61 108.91 53958.66 88888.00 2008-01-16 05:15:03.405 016 17397.69 108.92 53958.56 88888.00 2008-01-16 05:15:03.905 016 17397.79 108.94 53958.54 88888.00 2008-01-16 05:15:04.405 016 17397.87 108.91 53958.60 88888.00 2008-01-16 05:15:04.905 016 17397.87 108.95 53958.50 88888.00 2008-01-16 05:15:05.405 016 17397.91 108.97 53958.47 88888.00 2008-01-16 05:15:05.905 016 17397.90 108.96 53958.42 88888.00 2008-01-16 05:15:06.405 016 17397.87 108.97 53958.45 88888.00 2008-01-16 05:15:06.905 016 17397.92 108.94 53958.50 88888.00 2008-01-16 05:15:07.405 016 17397.97 108.92 53958.37 88888.00 2008-01-16 05:15:07.905 016 17397.92 108.96 53958.34 88888.00 2008-01-16 05:15:08.405 016 17398.02 108.96 53958.37 88888.00 2008-01-16 05:15:08.905 016 17398.12 108.91 53958.43 88888.00 2008-01-16 05:15:09.405 016 17398.19 108.89 53958.44 88888.00 2008-01-16 05:15:09.905 016 17398.20 108.96 53958.45 88888.00 2008-01-16 05:15:10.405 016 17398.27 108.90 53958.47 88888.00 2008-01-16 05:15:10.905 016 17398.33 108.96 53958.52 88888.00 2008-01-16 05:15:11.405 016 17398.42 108.88 53958.51 88888.00 2008-01-16 05:15:11.905 016 17398.48 108.88 53958.48 88888.00 2008-01-16 05:15:12.405 016 17398.47 108.97 53958.42 88888.00 2008-01-16 05:15:12.905 016 17398.48 108.95 53958.42 88888.00 2008-01-16 05:15:13.405 016 17398.48 108.81 53958.41 88888.00 2008-01-16 05:15:13.905 016 17398.56 108.79 53958.41 88888.00 2008-01-16 05:15:14.405 016 17398.70 108.72 53958.43 88888.00 2008-01-16 05:15:14.905 016 17398.79 108.71 53958.36 88888.00 2008-01-16 05:15:15.405 016 17398.73 108.69 53958.39 88888.00 2008-01-16 05:15:15.905 016 17398.81 108.67 53958.38 88888.00 2008-01-16 05:15:16.405 016 17398.84 108.66 53958.40 88888.00 2008-01-16 05:15:16.905 016 17398.88 108.59 53958.40 88888.00 2008-01-16 05:15:17.405 016 17398.90 108.52 53958.39 88888.00 2008-01-16 05:15:17.905 016 17399.01 108.59 53958.36 88888.00 2008-01-16 05:15:18.405 016 17398.97 108.55 53958.34 88888.00 2008-01-16 05:15:18.905 016 17398.93 108.43 53958.38 88888.00 2008-01-16 05:15:19.405 016 17398.95 108.45 53958.40 88888.00 2008-01-16 05:15:19.905 016 17399.10 108.46 53958.39 88888.00 2008-01-16 05:15:20.405 016 17399.12 108.39 53958.33 88888.00 2008-01-16 05:15:20.905 016 17399.19 108.28 53958.41 88888.00 2008-01-16 05:15:21.405 016 17399.28 108.25 53958.38 88888.00 2008-01-16 05:15:21.905 016 17399.25 108.16 53958.38 88888.00 2008-01-16 05:15:22.405 016 17399.23 108.03 53958.54 88888.00 2008-01-16 05:15:22.905 016 17399.31 108.01 53958.59 88888.00 2008-01-16 05:15:23.405 016 17399.31 107.90 53958.56 88888.00 2008-01-16 05:15:23.905 016 17399.38 107.90 53958.48 88888.00 2008-01-16 05:15:24.405 016 17399.46 107.84 53958.50 88888.00 2008-01-16 05:15:24.905 016 17399.36 107.74 53958.42 88888.00 2008-01-16 05:15:25.405 016 17399.35 107.65 53958.32 88888.00 2008-01-16 05:15:25.905 016 17399.49 107.69 53958.27 88888.00 2008-01-16 05:15:26.405 016 17399.45 107.61 53958.19 88888.00 2008-01-16 05:15:26.905 016 17399.44 107.53 53958.16 88888.00 2008-01-16 05:15:27.405 016 17399.52 107.49 53958.19 88888.00 2008-01-16 05:15:27.905 016 17399.59 107.42 53958.31 88888.00 2008-01-16 05:15:28.405 016 17399.63 107.32 53958.38 88888.00 2008-01-16 05:15:28.905 016 17399.65 107.18 53958.39 88888.00 2008-01-16 05:15:29.405 016 17399.62 107.05 53958.45 88888.00 2008-01-16 05:15:29.905 016 17399.59 107.01 53958.40 88888.00 2008-01-16 05:15:30.405 016 17399.61 106.90 53958.34 88888.00 2008-01-16 05:15:30.905 016 17399.61 106.83 53958.38 88888.00 2008-01-16 05:15:31.405 016 17399.64 106.67 53958.32 88888.00 2008-01-16 05:15:31.905 016 17399.65 106.60 53958.33 88888.00 2008-01-16 05:15:32.405 016 17399.70 106.55 53958.34 88888.00 2008-01-16 05:15:32.905 016 17399.71 106.44 53958.38 88888.00 2008-01-16 05:15:33.405 016 17399.78 106.31 53958.34 88888.00 2008-01-16 05:15:33.905 016 17399.79 106.21 53958.32 88888.00 2008-01-16 05:15:34.405 016 17399.80 106.13 53958.28 88888.00 2008-01-16 05:15:34.905 016 17399.79 106.05 53958.34 88888.00 2008-01-16 05:15:35.405 016 17399.82 106.01 53958.37 88888.00 2008-01-16 05:15:35.905 016 17399.83 105.91 53958.38 88888.00 2008-01-16 05:15:36.405 016 17399.83 105.82 53958.40 88888.00 2008-01-16 05:15:36.905 016 17399.87 105.67 53958.33 88888.00 2008-01-16 05:15:37.405 016 17399.82 105.57 53958.37 88888.00 2008-01-16 05:15:37.905 016 17399.89 105.48 53958.41 88888.00 2008-01-16 05:15:38.405 016 17399.86 105.40 53958.33 88888.00 2008-01-16 05:15:38.905 016 17399.92 105.31 53958.33 88888.00 2008-01-16 05:15:39.405 016 17399.97 105.20 53958.32 88888.00 2008-01-16 05:15:39.905 016 17399.93 105.05 53958.49 88888.00 2008-01-16 05:15:40.405 016 17399.91 105.01 53958.47 88888.00 2008-01-16 05:15:40.905 016 17399.97 104.87 53958.40 88888.00 2008-01-16 05:15:41.405 016 17400.05 104.76 53958.38 88888.00 2008-01-16 05:15:41.905 016 17400.06 104.67 53958.40 88888.00 2008-01-16 05:15:42.405 016 17400.06 104.68 53958.41 88888.00 2008-01-16 05:15:42.905 016 17399.95 104.57 53958.42 88888.00 2008-01-16 05:15:43.405 016 17400.00 104.47 53958.43 88888.00 2008-01-16 05:15:43.905 016 17400.07 104.38 53958.38 88888.00 2008-01-16 05:15:44.405 016 17400.16 104.32 53958.38 88888.00 2008-01-16 05:15:44.905 016 17400.16 104.25 53958.42 88888.00 2008-01-16 05:15:45.405 016 17400.14 104.21 53958.43 88888.00 2008-01-16 05:15:45.905 016 17400.20 104.18 53958.31 88888.00 2008-01-16 05:15:46.405 016 17400.26 104.08 53958.31 88888.00 2008-01-16 05:15:46.905 016 17400.24 103.96 53958.36 88888.00 2008-01-16 05:15:47.405 016 17400.26 103.87 53958.33 88888.00 2008-01-16 05:15:47.905 016 17400.27 103.84 53958.44 88888.00 2008-01-16 05:15:48.405 016 17400.34 103.75 53958.41 88888.00 2008-01-16 05:15:48.905 016 17400.33 103.68 53958.38 88888.00 2008-01-16 05:15:49.405 016 17400.34 103.57 53958.33 88888.00 2008-01-16 05:15:49.905 016 17400.35 103.47 53958.32 88888.00 2008-01-16 05:15:50.405 016 17400.46 103.48 53958.29 88888.00 2008-01-16 05:15:50.905 016 17400.54 103.42 53958.28 88888.00 2008-01-16 05:15:51.405 016 17400.55 103.33 53958.36 88888.00 2008-01-16 05:15:51.905 016 17400.64 103.30 53958.39 88888.00 2008-01-16 05:15:52.405 016 17400.71 103.22 53958.38 88888.00 2008-01-16 05:15:52.905 016 17400.75 103.14 53958.38 88888.00 2008-01-16 05:15:53.405 016 17400.74 103.10 53958.38 88888.00 2008-01-16 05:15:53.905 016 17400.78 103.01 53958.41 88888.00 2008-01-16 05:15:54.405 016 17400.74 102.95 53958.39 88888.00 2008-01-16 05:15:54.905 016 17400.74 102.95 53958.45 88888.00 2008-01-16 05:15:55.405 016 17400.83 102.92 53958.48 88888.00 2008-01-16 05:15:55.905 016 17400.87 102.85 53958.48 88888.00 2008-01-16 05:15:56.405 016 17400.86 102.83 53958.41 88888.00 2008-01-16 05:15:56.905 016 17400.94 102.79 53958.33 88888.00 2008-01-16 05:15:57.405 016 17400.96 102.72 53958.36 88888.00 2008-01-16 05:15:57.905 016 17400.96 102.70 53958.34 88888.00 2008-01-16 05:15:58.405 016 17401.06 102.60 53958.29 88888.00 2008-01-16 05:15:58.905 016 17401.16 102.48 53958.22 88888.00 2008-01-16 05:15:59.405 016 17401.14 102.45 53958.18 88888.00 2008-01-16 05:15:59.905 016 17401.09 102.46 53958.18 88888.00 2008-01-16 05:16:00.402 016 17401.08 102.44 53958.27 88888.00 2008-01-16 05:16:00.902 016 17401.14 102.41 53958.22 88888.00 2008-01-16 05:16:01.402 016 17401.16 102.43 53958.29 88888.00 2008-01-16 05:16:01.902 016 17401.22 102.44 53958.26 88888.00 2008-01-16 05:16:02.402 016 17401.33 102.38 53958.23 88888.00 2008-01-16 05:16:02.902 016 17401.27 102.22 53958.29 88888.00 2008-01-16 05:16:03.402 016 17401.40 102.21 53958.21 88888.00 2008-01-16 05:16:03.902 016 17401.46 102.17 53958.12 88888.00 2008-01-16 05:16:04.402 016 17401.47 102.12 53958.08 88888.00 2008-01-16 05:16:04.902 016 17401.49 102.05 53958.01 88888.00 2008-01-16 05:16:05.402 016 17401.50 101.96 53958.08 88888.00 2008-01-16 05:16:05.902 016 17401.49 101.94 53958.12 88888.00 2008-01-16 05:16:06.402 016 17401.49 101.93 53958.18 88888.00 2008-01-16 05:16:06.902 016 17401.45 101.88 53958.20 88888.00 2008-01-16 05:16:07.402 016 17401.39 101.86 53958.17 88888.00 2008-01-16 05:16:07.902 016 17401.43 101.83 53958.09 88888.00 2008-01-16 05:16:08.402 016 17401.45 101.79 53958.14 88888.00 2008-01-16 05:16:08.902 016 17401.55 101.75 53958.21 88888.00 2008-01-16 05:16:09.402 016 17401.54 101.69 53958.17 88888.00 2008-01-16 05:16:09.902 016 17401.57 101.63 53958.19 88888.00 2008-01-16 05:16:10.012 016 17401.55 101.58 53958.20 88888.00 2008-01-16 05:16:10.512 016 17401.56 101.55 53958.16 88888.00 2008-01-16 05:16:11.012 016 17401.58 101.55 53958.07 88888.00 2008-01-16 05:16:11.512 016 17401.54 101.56 53958.07 88888.00 2008-01-16 05:16:12.012 016 17401.56 101.50 53958.11 88888.00 2008-01-16 05:16:12.512 016 17401.55 101.48 53958.00 88888.00 2008-01-16 05:16:13.012 016 17401.50 101.47 53958.00 88888.00 2008-01-16 05:16:13.512 016 17401.50 101.46 53958.01 88888.00 2008-01-16 05:16:14.012 016 17401.39 101.45 53958.06 88888.00 2008-01-16 05:16:14.512 016 17401.34 101.45 53958.03 88888.00 2008-01-16 05:16:15.012 016 17401.38 101.40 53958.03 88888.00 2008-01-16 05:16:15.512 016 17401.32 101.37 53958.15 88888.00 2008-01-16 05:16:16.012 016 17401.29 101.44 53958.23 88888.00 2008-01-16 05:16:16.512 016 17401.35 101.46 53958.12 88888.00 2008-01-16 05:16:17.012 016 17401.35 101.49 53958.09 88888.00 2008-01-16 05:16:17.512 016 17401.38 101.58 53958.08 88888.00 2008-01-16 05:16:18.012 016 17401.44 101.55 53958.08 88888.00 2008-01-16 05:16:18.512 016 17401.36 101.55 53958.20 88888.00 2008-01-16 05:16:19.012 016 17401.34 101.54 53958.22 88888.00 2008-01-16 05:16:19.512 016 17401.31 101.62 53958.16 88888.00 2008-01-16 05:16:20.012 016 17401.33 101.68 53958.10 88888.00 2008-01-16 05:16:20.512 016 17401.27 101.70 53958.04 88888.00 2008-01-16 05:16:21.012 016 17401.24 101.70 53958.08 88888.00 2008-01-16 05:16:21.512 016 17401.22 101.68 53958.10 88888.00 2008-01-16 05:16:22.012 016 17401.19 101.72 53958.14 88888.00 2008-01-16 05:16:22.512 016 17401.19 101.87 53958.11 88888.00 2008-01-16 05:16:23.012 016 17401.19 101.95 53958.08 88888.00 2008-01-16 05:16:23.512 016 17401.18 101.97 53958.09 88888.00 2008-01-16 05:16:24.012 016 17401.21 102.07 53958.10 88888.00 2008-01-16 05:16:24.512 016 17401.19 102.24 53958.10 88888.00 2008-01-16 05:16:25.012 016 17401.13 102.28 53958.06 88888.00 2008-01-16 05:16:25.512 016 17401.11 102.32 53958.15 88888.00 2008-01-16 05:16:26.012 016 17401.18 102.34 53958.19 88888.00 2008-01-16 05:16:26.512 016 17401.12 102.41 53958.10 88888.00 2008-01-16 05:16:27.012 016 17401.05 102.45 53958.05 88888.00 2008-01-16 05:16:27.512 016 17400.99 102.54 53958.04 88888.00 2008-01-16 05:16:28.012 016 17401.09 102.55 53958.00 88888.00 2008-01-16 05:16:28.512 016 17401.02 102.70 53958.01 88888.00 2008-01-16 05:16:29.012 016 17400.97 102.70 53958.04 88888.00 2008-01-16 05:16:29.512 016 17400.92 102.72 53958.03 88888.00 2008-01-16 05:16:30.012 016 17400.87 102.85 53958.05 88888.00 2008-01-16 05:16:30.512 016 17400.93 102.93 53958.01 88888.00 2008-01-16 05:16:31.012 016 17400.96 103.00 53958.05 88888.00 2008-01-16 05:16:31.512 016 17401.04 103.05 53958.07 88888.00 2008-01-16 05:16:32.012 016 17401.02 103.18 53958.05 88888.00 2008-01-16 05:16:32.512 016 17401.03 103.26 53958.08 88888.00 2008-01-16 05:16:33.012 016 17401.01 103.34 53958.07 88888.00 2008-01-16 05:16:33.512 016 17400.97 103.39 53958.04 88888.00 2008-01-16 05:16:34.012 016 17401.04 103.45 53958.04 88888.00 2008-01-16 05:16:34.512 016 17401.06 103.51 53958.06 88888.00 2008-01-16 05:16:35.012 016 17401.06 103.57 53958.07 88888.00 2008-01-16 05:16:35.512 016 17401.06 103.69 53958.08 88888.00 2008-01-16 05:16:36.012 016 17401.09 103.74 53958.09 88888.00 2008-01-16 05:16:36.512 016 17401.04 103.81 53958.14 88888.00 2008-01-16 05:16:37.012 016 17401.03 103.91 53958.18 88888.00 2008-01-16 05:16:37.512 016 17400.98 103.97 53958.28 88888.00 2008-01-16 05:16:38.012 016 17400.94 103.99 53958.23 88888.00 2008-01-16 05:16:38.512 016 17400.98 104.03 53958.20 88888.00 2008-01-16 05:16:39.012 016 17400.96 104.09 53958.25 88888.00 2008-01-16 05:16:39.512 016 17400.89 104.17 53958.26 88888.00 2008-01-16 05:16:40.012 016 17400.91 104.21 53958.29 88888.00 2008-01-16 05:16:40.512 016 17400.88 104.29 53958.25 88888.00 2008-01-16 05:16:41.012 016 17400.92 104.41 53958.23 88888.00 2008-01-16 05:16:41.512 016 17400.88 104.59 53958.33 88888.00 2008-01-16 05:16:42.012 016 17400.92 104.64 53958.28 88888.00 2008-01-16 05:16:42.512 016 17400.85 104.62 53958.19 88888.00 2008-01-16 05:16:43.012 016 17400.80 104.69 53958.22 88888.00 2008-01-16 05:16:43.512 016 17400.81 104.75 53958.29 88888.00 2008-01-16 05:16:44.012 016 17400.82 104.85 53958.23 88888.00 2008-01-16 05:16:44.512 016 17400.76 104.94 53958.21 88888.00 2008-01-16 05:16:45.012 016 17400.73 105.03 53958.20 88888.00 2008-01-16 05:16:45.512 016 17400.68 105.23 53958.15 88888.00 2008-01-16 05:16:46.012 016 17400.70 105.29 53958.23 88888.00 2008-01-16 05:16:46.512 016 17400.72 105.29 53958.22 88888.00 2008-01-16 05:16:47.012 016 17400.77 105.37 53958.23 88888.00 2008-01-16 05:16:47.512 016 17400.78 105.49 53958.27 88888.00 2008-01-16 05:16:48.012 016 17400.76 105.66 53958.28 88888.00 2008-01-16 05:16:48.512 016 17400.62 105.70 53958.27 88888.00 2008-01-16 05:16:49.012 016 17400.64 105.75 53958.26 88888.00 2008-01-16 05:16:49.512 016 17400.63 105.85 53958.23 88888.00 2008-01-16 05:16:50.012 016 17400.62 105.92 53958.16 88888.00 2008-01-16 05:16:50.512 016 17400.58 105.94 53958.18 88888.00 2008-01-16 05:16:51.012 016 17400.50 105.97 53958.22 88888.00 2008-01-16 05:16:51.512 016 17400.47 105.95 53958.20 88888.00 2008-01-16 05:16:52.012 016 17400.56 105.99 53958.26 88888.00 2008-01-16 05:16:52.512 016 17400.66 106.09 53958.31 88888.00 2008-01-16 05:16:53.012 016 17400.68 106.14 53958.29 88888.00 2008-01-16 05:16:53.512 016 17400.68 106.23 53958.26 88888.00 2008-01-16 05:16:54.012 016 17400.72 106.30 53958.34 88888.00 2008-01-16 05:16:54.512 016 17400.62 106.25 53958.34 88888.00 2008-01-16 05:16:55.012 016 17400.65 106.33 53958.37 88888.00 2008-01-16 05:16:55.512 016 17400.70 106.36 53958.38 88888.00 2008-01-16 05:16:56.012 016 17400.65 106.30 53958.34 88888.00 2008-01-16 05:16:56.512 016 17400.63 106.32 53958.39 88888.00 2008-01-16 05:16:57.012 016 17400.60 106.43 53958.38 88888.00 2008-01-16 05:16:57.512 016 17400.64 106.43 53958.43 88888.00 2008-01-16 05:16:58.012 016 17400.70 106.48 53958.44 88888.00 2008-01-16 05:16:58.512 016 17400.68 106.54 53958.39 88888.00 2008-01-16 05:16:59.012 016 17400.67 106.55 53958.37 88888.00 2008-01-16 05:16:59.512 016 17400.72 106.52 53958.37 88888.00 2008-01-16 05:17:00.012 016 17400.77 106.47 53958.38 88888.00 2008-01-16 05:17:00.512 016 17400.81 106.53 53958.40 88888.00 2008-01-16 05:17:01.012 016 17400.82 106.52 53958.41 88888.00 2008-01-16 05:17:01.512 016 17400.83 106.55 53958.34 88888.00 2008-01-16 05:17:02.012 016 17400.89 106.55 53958.38 88888.00 2008-01-16 05:17:02.512 016 17400.87 106.52 53958.48 88888.00 2008-01-16 05:17:03.012 016 17400.77 106.54 53958.44 88888.00 2008-01-16 05:17:03.512 016 17400.72 106.61 53958.40 88888.00 2008-01-16 05:17:04.012 016 17400.73 106.63 53958.34 88888.00 2008-01-16 05:17:04.512 016 17400.81 106.56 53958.36 88888.00 2008-01-16 05:17:05.012 016 17400.83 106.55 53958.41 88888.00 2008-01-16 05:17:05.512 016 17400.81 106.52 53958.52 88888.00 2008-01-16 05:17:06.012 016 17400.87 106.48 53958.39 88888.00 2008-01-16 05:17:06.512 016 17400.81 106.42 53958.26 88888.00 2008-01-16 05:17:07.012 016 17400.84 106.41 53958.22 88888.00 2008-01-16 05:17:07.512 016 17400.94 106.45 53958.25 88888.00 2008-01-16 05:17:08.012 016 17400.96 106.53 53958.26 88888.00 2008-01-16 05:17:08.512 016 17401.01 106.52 53958.26 88888.00 2008-01-16 05:17:09.012 016 17401.02 106.44 53958.34 88888.00 2008-01-16 05:17:09.512 016 17401.05 106.42 53958.41 88888.00 2008-01-16 05:17:10.012 016 17401.12 106.41 53958.48 88888.00 2008-01-16 05:17:10.512 016 17401.21 106.43 53958.48 88888.00 2008-01-16 05:17:11.012 016 17401.26 106.44 53958.42 88888.00 2008-01-16 05:17:11.512 016 17401.28 106.42 53958.33 88888.00 2008-01-16 05:17:12.012 016 17401.36 106.35 53958.34 88888.00 2008-01-16 05:17:12.512 016 17401.39 106.31 53958.33 88888.00 2008-01-16 05:17:13.012 016 17401.39 106.28 53958.26 88888.00 2008-01-16 05:17:13.512 016 17401.49 106.23 53958.31 88888.00 2008-01-16 05:17:14.012 016 17401.50 106.22 53958.33 88888.00 2008-01-16 05:17:14.512 016 17401.58 106.19 53958.26 88888.00 2008-01-16 05:17:15.012 016 17401.55 106.12 53958.22 88888.00 2008-01-16 05:17:15.512 016 17401.53 106.14 53958.25 88888.00 2008-01-16 05:17:16.012 016 17401.59 106.01 53958.34 88888.00 2008-01-16 05:17:16.512 016 17401.67 105.95 53958.32 88888.00 2008-01-16 05:17:17.012 016 17401.75 105.87 53958.23 88888.00 2008-01-16 05:17:17.512 016 17401.73 105.85 53958.22 88888.00 2008-01-16 05:17:18.012 016 17401.75 105.78 53958.31 88888.00 2008-01-16 05:17:18.512 016 17401.79 105.78 53958.38 88888.00 2008-01-16 05:17:19.012 016 17401.84 105.69 53958.38 88888.00 2008-01-16 05:17:19.512 016 17401.88 105.64 53958.32 88888.00 2008-01-16 05:17:20.012 016 17401.89 105.57 53958.31 88888.00 2008-01-16 05:17:20.512 016 17402.03 105.49 53958.32 88888.00 2008-01-16 05:17:21.012 016 17402.07 105.46 53958.30 88888.00 2008-01-16 05:17:21.512 016 17402.11 105.42 53958.23 88888.00 2008-01-16 05:17:22.012 016 17402.14 105.26 53958.30 88888.00 2008-01-16 05:17:22.512 016 17402.11 105.16 53958.23 88888.00 2008-01-16 05:17:23.012 016 17402.19 105.23 53958.19 88888.00 2008-01-16 05:17:23.512 016 17402.27 105.16 53958.18 88888.00 2008-01-16 05:17:24.012 016 17402.36 105.09 53958.20 88888.00 2008-01-16 05:17:24.512 016 17402.35 105.04 53958.18 88888.00 2008-01-16 05:17:25.012 016 17402.45 104.98 53958.17 88888.00 2008-01-16 05:17:25.512 016 17402.51 104.91 53958.12 88888.00 2008-01-16 05:17:26.012 016 17402.50 104.82 53958.10 88888.00 2008-01-16 05:17:26.512 016 17402.51 104.70 53958.07 88888.00 2008-01-16 05:17:27.012 016 17402.54 104.59 53958.08 88888.00 2008-01-16 05:17:27.512 016 17402.59 104.53 53958.07 88888.00 2008-01-16 05:17:28.012 016 17402.61 104.48 53958.00 88888.00 2008-01-16 05:17:28.512 016 17402.55 104.43 53958.05 88888.00 2008-01-16 05:17:29.012 016 17402.57 104.27 53958.07 88888.00 2008-01-16 05:17:29.512 016 17402.68 104.14 53958.09 88888.00 2008-01-16 05:17:30.012 016 17402.66 104.07 53958.11 88888.00 2008-01-16 05:17:30.512 016 17402.62 104.00 53958.07 88888.00 2008-01-16 05:17:31.012 016 17402.65 103.89 53958.10 88888.00 2008-01-16 05:17:31.512 016 17402.65 103.78 53958.11 88888.00 2008-01-16 05:17:32.012 016 17402.77 103.72 53958.09 88888.00 2008-01-16 05:17:32.512 016 17402.79 103.67 53958.00 88888.00 2008-01-16 05:17:33.012 016 17402.86 103.57 53958.04 88888.00 2008-01-16 05:17:33.512 016 17402.77 103.48 53958.08 88888.00 2008-01-16 05:17:34.012 016 17402.69 103.40 53958.10 88888.00 2008-01-16 05:17:34.512 016 17402.78 103.38 53958.01 88888.00 2008-01-16 05:17:35.012 016 17402.95 103.26 53958.01 88888.00 2008-01-16 05:17:35.512 016 17403.05 103.12 53957.95 88888.00 2008-01-16 05:17:36.012 016 17403.08 102.97 53957.96 88888.00 2008-01-16 05:17:36.512 016 17403.02 102.97 53958.00 88888.00 2008-01-16 05:17:37.012 016 17403.00 102.96 53957.96 88888.00 2008-01-16 05:17:37.512 016 17403.10 102.89 53957.97 88888.00 2008-01-16 05:17:38.012 016 17403.06 102.71 53957.91 88888.00 2008-01-16 05:17:38.512 016 17403.12 102.64 53957.89 88888.00 2008-01-16 05:17:39.012 016 17403.18 102.54 53957.89 88888.00 2008-01-16 05:17:39.512 016 17403.17 102.45 53957.86 88888.00 2008-01-16 05:17:40.012 016 17403.18 102.36 53957.88 88888.00 2008-01-16 05:17:40.512 016 17403.18 102.17 53957.96 88888.00 2008-01-16 05:17:41.012 016 17403.20 102.08 53957.92 88888.00 2008-01-16 05:17:41.512 016 17403.21 102.14 53957.89 88888.00 2008-01-16 05:17:42.012 016 17403.20 102.15 53957.89 88888.00 2008-01-16 05:17:42.512 016 17403.21 101.93 53957.91 88888.00 2008-01-16 05:17:43.012 016 17403.17 101.79 53957.82 88888.00 2008-01-16 05:17:43.512 016 17403.25 101.75 53957.82 88888.00 2008-01-16 05:17:44.012 016 17403.29 101.67 53957.87 88888.00 2008-01-16 05:17:44.512 016 17403.30 101.54 53957.86 88888.00 2008-01-16 05:17:45.012 016 17403.31 101.37 53957.82 88888.00 2008-01-16 05:17:45.512 016 17403.32 101.36 53957.76 88888.00 2008-01-16 05:17:46.012 016 17403.38 101.33 53957.69 88888.00 2008-01-16 05:17:46.512 016 17403.44 101.25 53957.66 88888.00 2008-01-16 05:17:47.012 016 17403.47 101.16 53957.71 88888.00 2008-01-16 05:17:47.512 016 17403.46 101.07 53957.65 88888.00 2008-01-16 05:17:48.012 016 17403.42 100.96 53957.71 88888.00 2008-01-16 05:17:48.512 016 17403.49 100.85 53957.72 88888.00 2008-01-16 05:17:49.012 016 17403.52 100.77 53957.78 88888.00 2008-01-16 05:17:49.512 016 17403.53 100.80 53957.85 88888.00 2008-01-16 05:17:50.012 016 17403.54 100.75 53957.81 88888.00 2008-01-16 05:17:50.512 016 17403.51 100.64 53957.76 88888.00 2008-01-16 05:17:51.012 016 17403.50 100.53 53957.75 88888.00 2008-01-16 05:17:51.512 016 17403.53 100.41 53957.78 88888.00 2008-01-16 05:17:52.012 016 17403.51 100.35 53957.76 88888.00 2008-01-16 05:17:52.512 016 17403.56 100.23 53957.76 88888.00 2008-01-16 05:17:53.012 016 17403.69 100.18 53957.69 88888.00 2008-01-16 05:17:53.512 016 17403.70 100.13 53957.67 88888.00 2008-01-16 05:17:54.012 016 17403.72 100.14 53957.69 88888.00 2008-01-16 05:17:54.512 016 17403.76 100.10 53957.75 88888.00 2008-01-16 05:17:55.012 016 17403.77 100.03 53957.75 88888.00 2008-01-16 05:17:55.512 016 17403.84 100.08 53957.70 88888.00 2008-01-16 05:17:56.012 016 17403.87 100.02 53957.67 88888.00 2008-01-16 05:17:56.512 016 17403.87 100.02 53957.77 88888.00 2008-01-16 05:17:57.012 016 17403.87 100.02 53957.78 88888.00 2008-01-16 05:17:57.512 016 17403.90 99.98 53957.71 88888.00 2008-01-16 05:17:58.012 016 17403.92 99.88 53957.67 88888.00 2008-01-16 05:17:58.512 016 17403.87 99.79 53957.60 88888.00 2008-01-16 05:17:59.012 016 17403.91 99.80 53957.64 88888.00 2008-01-16 05:17:59.512 016 17403.95 99.80 53957.70 88888.00 2008-01-16 05:18:00.012 016 17404.03 99.72 53957.65 88888.00 2008-01-16 05:18:00.512 016 17404.08 99.68 53957.63 88888.00 2008-01-16 05:18:01.012 016 17404.07 99.72 53957.73 88888.00 2008-01-16 05:18:01.512 016 17404.08 99.80 53957.69 88888.00 2008-01-16 05:18:02.012 016 17404.12 99.79 53957.62 88888.00 2008-01-16 05:18:02.512 016 17404.20 99.71 53957.54 88888.00 2008-01-16 05:18:03.012 016 17404.28 99.68 53957.50 88888.00 2008-01-16 05:18:03.512 016 17404.28 99.64 53957.52 88888.00 2008-01-16 05:18:04.012 016 17404.29 99.61 53957.53 88888.00 2008-01-16 05:18:04.512 016 17404.34 99.61 53957.62 88888.00 2008-01-16 05:18:05.012 016 17404.36 99.61 53957.61 88888.00 2008-01-16 05:18:05.512 016 17404.49 99.55 53957.64 88888.00 2008-01-16 05:18:06.012 016 17404.59 99.54 53957.58 88888.00 2008-01-16 05:18:06.512 016 17404.60 99.55 53957.67 88888.00 2008-01-16 05:18:07.012 016 17404.62 99.55 53957.72 88888.00 2008-01-16 05:18:07.512 016 17404.62 99.50 53957.70 88888.00 2008-01-16 05:18:08.012 016 17404.73 99.57 53957.75 88888.00 2008-01-16 05:18:08.512 016 17404.80 99.57 53957.76 88888.00 2008-01-16 05:18:09.012 016 17404.85 99.59 53957.69 88888.00 2008-01-16 05:18:09.512 016 17404.82 99.54 53957.63 88888.00 2008-01-16 05:18:10.012 016 17404.81 99.54 53957.59 88888.00 2008-01-16 05:18:10.512 016 17404.92 99.57 53957.65 88888.00 2008-01-16 05:18:11.012 016 17404.91 99.58 53957.62 88888.00 2008-01-16 05:18:11.512 016 17404.87 99.57 53957.66 88888.00 2008-01-16 05:18:12.012 016 17404.90 99.52 53957.67 88888.00 2008-01-16 05:18:12.512 016 17404.89 99.59 53957.63 88888.00 2008-01-16 05:18:13.012 016 17404.90 99.62 53957.60 88888.00 2008-01-16 05:18:13.512 016 17404.91 99.62 53957.52 88888.00 2008-01-16 05:18:14.012 016 17404.94 99.67 53957.58 88888.00 2008-01-16 05:18:14.512 016 17405.00 99.68 53957.74 88888.00 2008-01-16 05:18:15.012 016 17405.07 99.68 53957.74 88888.00 2008-01-16 05:18:15.512 016 17405.04 99.73 53957.71 88888.00 2008-01-16 05:18:16.012 016 17404.97 99.77 53957.63 88888.00 2008-01-16 05:18:16.512 016 17404.93 99.73 53957.58 88888.00 2008-01-16 05:18:17.012 016 17404.92 99.70 53957.64 88888.00 2008-01-16 05:18:17.512 016 17404.94 99.72 53957.53 88888.00 2008-01-16 05:18:18.012 016 17404.97 99.70 53957.55 88888.00 2008-01-16 05:18:18.512 016 17405.04 99.74 53957.63 88888.00 2008-01-16 05:18:19.012 016 17405.01 99.78 53957.66 88888.00 2008-01-16 05:18:19.512 016 17405.00 99.79 53957.63 88888.00 2008-01-16 05:18:20.012 016 17405.05 99.86 53957.65 88888.00 2008-01-16 05:18:20.512 016 17405.12 99.86 53957.69 88888.00 2008-01-16 05:18:21.012 016 17405.11 99.86 53957.55 88888.00 2008-01-16 05:18:21.512 016 17405.06 99.84 53957.50 88888.00 2008-01-16 05:18:22.012 016 17405.06 99.88 53957.53 88888.00 2008-01-16 05:18:22.512 016 17404.99 99.90 53957.60 88888.00 2008-01-16 05:18:23.012 016 17404.96 99.88 53957.64 88888.00 2008-01-16 05:18:23.512 016 17405.05 99.84 53957.66 88888.00 2008-01-16 05:18:24.012 016 17405.11 99.83 53957.65 88888.00 2008-01-16 05:18:24.512 016 17405.06 99.80 53957.63 88888.00 2008-01-16 05:18:24.909 016 17405.04 99.82 53957.49 88888.00 2008-01-16 05:18:25.409 016 17405.07 99.87 53957.51 88888.00 2008-01-16 05:18:25.909 016 17405.11 99.91 53957.50 88888.00 2008-01-16 05:18:26.409 016 17405.13 99.90 53957.52 88888.00 2008-01-16 05:18:26.909 016 17405.14 99.92 53957.60 88888.00 2008-01-16 05:18:27.409 016 17405.20 99.82 53957.64 88888.00 2008-01-16 05:18:27.909 016 17405.26 99.73 53957.58 88888.00 2008-01-16 05:18:28.409 016 17405.27 99.78 53957.70 88888.00 2008-01-16 05:18:28.909 016 17405.34 99.75 53957.71 88888.00 2008-01-16 05:18:29.409 016 17405.33 99.71 53957.66 88888.00 2008-01-16 05:18:29.909 016 17405.33 99.70 53957.80 88888.00 2008-01-16 05:18:30.409 016 17405.32 99.68 53957.83 88888.00 2008-01-16 05:18:30.909 016 17405.29 99.57 53957.75 88888.00 2008-01-16 05:18:31.409 016 17405.32 99.49 53957.66 88888.00 2008-01-16 05:18:31.909 016 17405.30 99.52 53957.61 88888.00 2008-01-16 05:18:32.409 016 17405.23 99.52 53957.63 88888.00 2008-01-16 05:18:32.909 016 17405.26 99.44 53957.67 88888.00 2008-01-16 05:18:33.409 016 17405.29 99.41 53957.53 88888.00 2008-01-16 05:18:33.909 016 17405.32 99.34 53957.47 88888.00 2008-01-16 05:18:34.409 016 17405.33 99.22 53957.53 88888.00 2008-01-16 05:18:34.909 016 17405.34 99.16 53957.44 88888.00 2008-01-16 05:18:35.409 016 17405.40 99.12 53957.43 88888.00 2008-01-16 05:18:35.909 016 17405.44 99.12 53957.43 88888.00 2008-01-16 05:18:36.409 016 17405.41 99.08 53957.45 88888.00 2008-01-16 05:18:36.909 016 17405.36 99.05 53957.59 88888.00 2008-01-16 05:18:37.409 016 17405.42 98.99 53957.64 88888.00 2008-01-16 05:18:37.909 016 17405.34 98.90 53957.62 88888.00 2008-01-16 05:18:38.409 016 17405.31 98.84 53957.55 88888.00 2008-01-16 05:18:38.909 016 17405.33 98.82 53957.63 88888.00 2008-01-16 05:18:39.409 016 17405.37 98.73 53957.62 88888.00 2008-01-16 05:18:39.909 016 17405.32 98.64 53957.66 88888.00 2008-01-16 05:18:40.409 016 17405.34 98.53 53957.65 88888.00 2008-01-16 05:18:40.909 016 17405.48 98.56 53957.65 88888.00 2008-01-16 05:18:41.409 016 17405.48 98.54 53957.65 88888.00 2008-01-16 05:18:41.909 016 17405.55 98.54 53957.70 88888.00 2008-01-16 05:18:42.409 016 17405.58 98.57 53957.74 88888.00 2008-01-16 05:18:42.909 016 17405.55 98.56 53957.65 88888.00 2008-01-16 05:18:43.409 016 17405.64 98.55 53957.63 88888.00 2008-01-16 05:18:43.909 016 17405.61 98.45 53957.65 88888.00 2008-01-16 05:18:44.409 016 17405.64 98.47 53957.56 88888.00 2008-01-16 05:18:44.909 016 17405.67 98.51 53957.62 88888.00 2008-01-16 05:18:45.409 016 17405.75 98.46 53957.73 88888.00 2008-01-16 05:18:45.909 016 17405.81 98.43 53957.81 88888.00 2008-01-16 05:18:46.409 016 17405.77 98.44 53957.76 88888.00 2008-01-16 05:18:46.909 016 17405.78 98.36 53957.73 88888.00 2008-01-16 05:18:47.409 016 17405.78 98.28 53957.70 88888.00 2008-01-16 05:18:47.909 016 17405.83 98.32 53957.70 88888.00 2008-01-16 05:18:48.409 016 17405.86 98.27 53957.64 88888.00 2008-01-16 05:18:48.909 016 17405.94 98.24 53957.65 88888.00 2008-01-16 05:18:49.409 016 17405.87 98.15 53957.71 88888.00 2008-01-16 05:18:49.909 016 17405.84 98.15 53957.75 88888.00 2008-01-16 05:18:50.409 016 17405.87 98.14 53957.74 88888.00 2008-01-16 05:18:50.909 016 17405.92 98.13 53957.69 88888.00 2008-01-16 05:18:51.409 016 17405.96 98.08 53957.60 88888.00 2008-01-16 05:18:51.909 016 17405.98 98.04 53957.61 88888.00 2008-01-16 05:18:52.409 016 17405.98 97.99 53957.63 88888.00 2008-01-16 05:18:52.909 016 17405.91 97.92 53957.73 88888.00 2008-01-16 05:18:53.409 016 17405.93 97.83 53957.70 88888.00 2008-01-16 05:18:53.909 016 17405.97 97.73 53957.72 88888.00 2008-01-16 05:18:54.409 016 17405.91 97.73 53957.72 88888.00 2008-01-16 05:18:54.909 016 17405.99 97.72 53957.71 88888.00 2008-01-16 05:18:55.409 016 17405.94 97.59 53957.81 88888.00 2008-01-16 05:18:55.909 016 17405.86 97.53 53957.75 88888.00 2008-01-16 05:18:56.409 016 17405.96 97.49 53957.72 88888.00 2008-01-16 05:18:56.909 016 17405.96 97.47 53957.73 88888.00 2008-01-16 05:18:57.409 016 17405.93 97.45 53957.73 88888.00 2008-01-16 05:18:57.909 016 17405.94 97.44 53957.72 88888.00 2008-01-16 05:18:58.409 016 17405.98 97.39 53957.70 88888.00 2008-01-16 05:18:58.909 016 17406.08 97.34 53957.63 88888.00 2008-01-16 05:18:59.409 016 17406.04 97.28 53957.70 88888.00 2008-01-16 05:18:59.909 016 17406.04 97.26 53957.82 88888.00 2008-01-16 05:19:00.409 016 17406.11 97.27 53957.76 88888.00 2008-01-16 05:19:00.909 016 17406.12 97.17 53957.81 88888.00 2008-01-16 05:19:01.409 016 17406.09 97.09 53957.76 88888.00 2008-01-16 05:19:01.909 016 17406.13 97.09 53957.69 88888.00 2008-01-16 05:19:02.409 016 17406.18 97.13 53957.75 88888.00 2008-01-16 05:19:02.909 016 17406.22 97.14 53957.72 88888.00 2008-01-16 05:19:03.409 016 17406.25 97.10 53957.63 88888.00 2008-01-16 05:19:03.909 016 17406.26 97.01 53957.63 88888.00 2008-01-16 05:19:04.409 016 17406.37 96.96 53957.62 88888.00 2008-01-16 05:19:04.909 016 17406.37 96.94 53957.61 88888.00 2008-01-16 05:19:05.409 016 17406.35 96.92 53957.62 88888.00 2008-01-16 05:19:05.909 016 17406.35 96.95 53957.60 88888.00 2008-01-16 05:19:06.409 016 17406.32 96.89 53957.60 88888.00 2008-01-16 05:19:06.909 016 17406.44 96.90 53957.65 88888.00 2008-01-16 05:19:07.409 016 17406.43 96.89 53957.64 88888.00 2008-01-16 05:19:07.909 016 17406.39 96.85 53957.60 88888.00 2008-01-16 05:19:08.409 016 17406.38 96.78 53957.58 88888.00 2008-01-16 05:19:08.909 016 17406.47 96.76 53957.52 88888.00 2008-01-16 05:19:09.409 016 17406.55 96.77 53957.52 88888.00 2008-01-16 05:19:09.909 016 17406.56 96.79 53957.59 88888.00 2008-01-16 05:19:10.409 016 17406.57 96.82 53957.63 88888.00 2008-01-16 05:19:10.909 016 17406.58 96.80 53957.64 88888.00 2008-01-16 05:19:11.409 016 17406.66 96.74 53957.62 88888.00 2008-01-16 05:19:11.909 016 17406.72 96.70 53957.64 88888.00 2008-01-16 05:19:12.409 016 17406.72 96.68 53957.69 88888.00 2008-01-16 05:19:12.909 016 17406.78 96.65 53957.66 88888.00 2008-01-16 05:19:13.409 016 17406.88 96.67 53957.55 88888.00 2008-01-16 05:19:13.909 016 17406.83 96.68 53957.51 88888.00 2008-01-16 05:19:14.409 016 17406.82 96.61 53957.51 88888.00 2008-01-16 05:19:14.909 016 17406.77 96.62 53957.50 88888.00 2008-01-16 05:19:15.409 016 17406.72 96.57 53957.56 88888.00 2008-01-16 05:19:15.909 016 17406.74 96.51 53957.59 88888.00 2008-01-16 05:19:16.409 016 17406.79 96.49 53957.60 88888.00 2008-01-16 05:19:16.909 016 17406.79 96.47 53957.56 88888.00 2008-01-16 05:19:17.409 016 17406.80 96.45 53957.53 88888.00 2008-01-16 05:19:17.909 016 17406.84 96.41 53957.52 88888.00 2008-01-16 05:19:18.409 016 17406.84 96.41 53957.49 88888.00 2008-01-16 05:19:18.909 016 17406.77 96.40 53957.51 88888.00 2008-01-16 05:19:19.409 016 17406.72 96.35 53957.56 88888.00 2008-01-16 05:19:19.909 016 17406.78 96.33 53957.58 88888.00 2008-01-16 05:19:20.409 016 17406.84 96.31 53957.56 88888.00 2008-01-16 05:19:20.909 016 17406.87 96.31 53957.58 88888.00 2008-01-16 05:19:21.409 016 17406.88 96.33 53957.62 88888.00 2008-01-16 05:19:21.909 016 17406.88 96.29 53957.66 88888.00 2008-01-16 05:19:22.409 016 17406.88 96.27 53957.60 88888.00 2008-01-16 05:19:22.909 016 17406.88 96.25 53957.56 88888.00 2008-01-16 05:19:23.409 016 17406.88 96.20 53957.54 88888.00 2008-01-16 05:19:23.909 016 17406.79 96.25 53957.55 88888.00 2008-01-16 05:19:24.409 016 17406.73 96.25 53957.50 88888.00 2008-01-16 05:19:24.909 016 17406.78 96.22 53957.51 88888.00 2008-01-16 05:19:25.409 016 17406.80 96.21 53957.60 88888.00 2008-01-16 05:19:25.909 016 17406.82 96.19 53957.51 88888.00 2008-01-16 05:19:26.409 016 17406.79 96.22 53957.59 88888.00 2008-01-16 05:19:26.909 016 17406.76 96.12 53957.67 88888.00 2008-01-16 05:19:27.409 016 17406.84 96.06 53957.58 88888.00 2008-01-16 05:19:27.909 016 17406.79 96.04 53957.48 88888.00 2008-01-16 05:19:28.409 016 17406.74 96.00 53957.48 88888.00 2008-01-16 05:19:28.909 016 17406.77 96.02 53957.45 88888.00 2008-01-16 05:19:29.409 016 17406.69 96.07 53957.47 88888.00 2008-01-16 05:19:29.909 016 17406.73 96.03 53957.53 88888.00 2008-01-16 05:19:30.409 016 17406.75 96.02 53957.52 88888.00 2008-01-16 05:19:30.909 016 17406.74 96.09 53957.52 88888.00 2008-01-16 05:19:31.409 016 17406.76 96.11 53957.50 88888.00 2008-01-16 05:19:31.909 016 17406.77 96.09 53957.48 88888.00 2008-01-16 05:19:32.409 016 17406.72 96.03 53957.55 88888.00 2008-01-16 05:19:32.909 016 17406.76 96.03 53957.62 88888.00 2008-01-16 05:19:33.409 016 17406.73 96.02 53957.61 88888.00 2008-01-16 05:19:33.909 016 17406.68 96.04 53957.63 88888.00 2008-01-16 05:19:34.409 016 17406.64 96.01 53957.56 88888.00 2008-01-16 05:19:34.909 016 17406.64 95.98 53957.59 88888.00 2008-01-16 05:19:35.409 016 17406.63 96.02 53957.50 88888.00 2008-01-16 05:19:35.909 016 17406.64 96.00 53957.55 88888.00 2008-01-16 05:19:36.409 016 17406.65 96.06 53957.51 88888.00 2008-01-16 05:19:36.909 016 17406.62 96.04 53957.50 88888.00 2008-01-16 05:19:37.409 016 17406.63 96.03 53957.60 88888.00 2008-01-16 05:19:37.909 016 17406.66 96.00 53957.56 88888.00 2008-01-16 05:19:38.409 016 17406.60 95.98 53957.49 88888.00 2008-01-16 05:19:38.909 016 17406.62 95.99 53957.62 88888.00 2008-01-16 05:19:39.409 016 17406.63 96.01 53957.53 88888.00 2008-01-16 05:19:39.909 016 17406.66 95.97 53957.43 88888.00 2008-01-16 05:19:40.409 016 17406.66 96.01 53957.51 88888.00 2008-01-16 05:19:40.909 016 17406.60 96.00 53957.55 88888.00 2008-01-16 05:19:41.409 016 17406.58 95.93 53957.52 88888.00 2008-01-16 05:19:41.909 016 17406.55 95.88 53957.49 88888.00 2008-01-16 05:19:42.409 016 17406.56 95.86 53957.32 88888.00 2008-01-16 05:19:42.909 016 17406.55 95.90 53957.29 88888.00 2008-01-16 05:19:43.409 016 17406.54 95.93 53957.30 88888.00 2008-01-16 05:19:43.909 016 17406.57 95.92 53957.29 88888.00 2008-01-16 05:19:44.409 016 17406.55 95.88 53957.36 88888.00 2008-01-16 05:19:44.909 016 17406.60 95.91 53957.45 88888.00 2008-01-16 05:19:45.409 016 17406.62 95.88 53957.41 88888.00 2008-01-16 05:19:45.909 016 17406.57 95.83 53957.39 88888.00 2008-01-16 05:19:46.409 016 17406.55 95.82 53957.43 88888.00 2008-01-16 05:19:46.909 016 17406.57 95.87 53957.47 88888.00 2008-01-16 05:19:47.409 016 17406.56 95.86 53957.35 88888.00 2008-01-16 05:19:47.909 016 17406.58 95.87 53957.38 88888.00 2008-01-16 05:19:48.409 016 17406.57 95.87 53957.51 88888.00 2008-01-16 05:19:48.909 016 17406.58 95.82 53957.52 88888.00 2008-01-16 05:19:49.409 016 17406.63 95.78 53957.49 88888.00 2008-01-16 05:19:49.909 016 17406.63 95.77 53957.47 88888.00 2008-01-16 05:19:50.409 016 17406.53 95.73 53957.43 88888.00 2008-01-16 05:19:50.909 016 17406.57 95.72 53957.48 88888.00 2008-01-16 05:19:51.409 016 17406.59 95.67 53957.51 88888.00 2008-01-16 05:19:51.909 016 17406.63 95.75 53957.43 88888.00 2008-01-16 05:19:52.409 016 17406.60 95.79 53957.41 88888.00 2008-01-16 05:19:52.909 016 17406.56 95.72 53957.39 88888.00 2008-01-16 05:19:53.409 016 17406.60 95.65 53957.42 88888.00 2008-01-16 05:19:53.909 016 17406.64 95.61 53957.48 88888.00 2008-01-16 05:19:54.409 016 17406.64 95.61 53957.56 88888.00 2008-01-16 05:19:54.909 016 17406.64 95.62 53957.63 88888.00 2008-01-16 05:19:55.409 016 17406.66 95.62 53957.54 88888.00 2008-01-16 05:19:55.909 016 17406.65 95.60 53957.54 88888.00 2008-01-16 05:19:56.409 016 17406.64 95.52 53957.55 88888.00 2008-01-16 05:19:56.909 016 17406.68 95.51 53957.47 88888.00 2008-01-16 05:19:57.409 016 17406.74 95.58 53957.38 88888.00 2008-01-16 05:19:57.909 016 17406.72 95.58 53957.38 88888.00 2008-01-16 05:19:58.409 016 17406.67 95.54 53957.39 88888.00 2008-01-16 05:19:58.909 016 17406.70 95.55 53957.37 88888.00 2008-01-16 05:19:59.409 016 17406.74 95.58 53957.33 88888.00 2008-01-16 05:19:59.909 016 17406.75 95.59 53957.43 88888.00 2008-01-16 05:20:00.409 016 17406.76 95.60 53957.40 88888.00 2008-01-16 05:20:00.909 016 17406.74 95.62 53957.38 88888.00 2008-01-16 05:20:01.409 016 17406.72 95.59 53957.38 88888.00 2008-01-16 05:20:01.909 016 17406.74 95.60 53957.38 88888.00 2008-01-16 05:20:02.409 016 17406.69 95.68 53957.39 88888.00 2008-01-16 05:20:02.909 016 17406.72 95.62 53957.42 88888.00 2008-01-16 05:20:03.409 016 17406.80 95.62 53957.52 88888.00 2008-01-16 05:20:03.909 016 17406.89 95.62 53957.52 88888.00 2008-01-16 05:20:04.409 016 17406.90 95.63 53957.53 88888.00 2008-01-16 05:20:04.909 016 17406.85 95.67 53957.60 88888.00 2008-01-16 05:20:05.409 016 17406.80 95.65 53957.60 88888.00 2008-01-16 05:20:05.909 016 17406.79 95.69 53957.55 88888.00 2008-01-16 05:20:06.409 016 17406.79 95.67 53957.53 88888.00 2008-01-16 05:20:06.909 016 17406.82 95.60 53957.52 88888.00 2008-01-16 05:20:07.409 016 17406.96 95.60 53957.56 88888.00 2008-01-16 05:20:07.909 016 17406.95 95.62 53957.61 88888.00 2008-01-16 05:20:08.409 016 17406.90 95.64 53957.62 88888.00 2008-01-16 05:20:08.909 016 17406.88 95.65 53957.59 88888.00 2008-01-16 05:20:09.409 016 17406.82 95.65 53957.56 88888.00 2008-01-16 05:20:09.909 016 17406.82 95.69 53957.54 88888.00 2008-01-16 05:20:10.409 016 17406.88 95.65 53957.55 88888.00 2008-01-16 05:20:10.909 016 17406.90 95.61 53957.45 88888.00 2008-01-16 05:20:11.409 016 17406.93 95.58 53957.44 88888.00 2008-01-16 05:20:11.909 016 17406.99 95.62 53957.35 88888.00 2008-01-16 05:20:12.409 016 17406.91 95.61 53957.33 88888.00 2008-01-16 05:20:12.909 016 17406.90 95.58 53957.37 88888.00 2008-01-16 05:20:13.409 016 17406.98 95.61 53957.39 88888.00 2008-01-16 05:20:13.909 016 17407.04 95.65 53957.45 88888.00 2008-01-16 05:20:14.409 016 17407.07 95.60 53957.43 88888.00 2008-01-16 05:20:14.909 016 17407.08 95.60 53957.41 88888.00 2008-01-16 05:20:15.409 016 17407.11 95.68 53957.40 88888.00 2008-01-16 05:20:15.909 016 17407.10 95.62 53957.40 88888.00 2008-01-16 05:20:16.409 016 17407.11 95.60 53957.44 88888.00 2008-01-16 05:20:16.909 016 17407.24 95.58 53957.42 88888.00 2008-01-16 05:20:17.409 016 17407.19 95.54 53957.39 88888.00 2008-01-16 05:20:17.909 016 17407.25 95.49 53957.40 88888.00 2008-01-16 05:20:18.409 016 17407.30 95.53 53957.43 88888.00 2008-01-16 05:20:18.909 016 17407.33 95.57 53957.44 88888.00 2008-01-16 05:20:19.409 016 17407.34 95.50 53957.41 88888.00 2008-01-16 05:20:19.909 016 17407.33 95.43 53957.49 88888.00 2008-01-16 05:20:20.409 016 17407.28 95.45 53957.45 88888.00 2008-01-16 05:20:20.909 016 17407.35 95.35 53957.36 88888.00 2008-01-16 05:20:21.409 016 17407.38 95.36 53957.37 88888.00 2008-01-16 05:20:21.909 016 17407.44 95.40 53957.30 88888.00 2008-01-16 05:20:22.409 016 17407.41 95.33 53957.24 88888.00 2008-01-16 05:20:22.909 016 17407.47 95.32 53957.20 88888.00 2008-01-16 05:20:23.409 016 17407.44 95.30 53957.20 88888.00 2008-01-16 05:20:23.909 016 17407.39 95.22 53957.18 88888.00 2008-01-16 05:20:24.409 016 17407.41 95.19 53957.31 88888.00 2008-01-16 05:20:24.909 016 17407.46 95.14 53957.38 88888.00 2008-01-16 05:20:25.409 016 17407.47 95.15 53957.49 88888.00 2008-01-16 05:20:25.909 016 17407.50 95.18 53957.48 88888.00 2008-01-16 05:20:26.409 016 17407.52 95.16 53957.37 88888.00 2008-01-16 05:20:26.909 016 17407.64 95.15 53957.37 88888.00 2008-01-16 05:20:27.409 016 17407.64 95.09 53957.36 88888.00 2008-01-16 05:20:27.909 016 17407.62 95.09 53957.38 88888.00 2008-01-16 05:20:28.409 016 17407.56 95.01 53957.37 88888.00 2008-01-16 05:20:28.909 016 17407.54 94.95 53957.31 88888.00 2008-01-16 05:20:29.409 016 17407.54 94.89 53957.38 88888.00 2008-01-16 05:20:29.909 016 17407.56 94.89 53957.39 88888.00 2008-01-16 05:20:30.409 016 17407.54 94.81 53957.38 88888.00 2008-01-16 05:20:30.909 016 17407.49 94.85 53957.36 88888.00 2008-01-16 05:20:31.409 016 17407.50 94.83 53957.31 88888.00 2008-01-16 05:20:31.909 016 17407.56 94.87 53957.32 88888.00 2008-01-16 05:20:32.409 016 17407.55 94.91 53957.32 88888.00 2008-01-16 05:20:32.909 016 17407.52 94.87 53957.35 88888.00 2008-01-16 05:20:33.409 016 17407.52 94.84 53957.38 88888.00 2008-01-16 05:20:33.909 016 17407.64 94.82 53957.45 88888.00 2008-01-16 05:20:34.409 016 17407.68 94.82 53957.45 88888.00 2008-01-16 05:20:34.909 016 17407.66 94.84 53957.40 88888.00 2008-01-16 05:20:35.409 016 17407.70 94.82 53957.30 88888.00 2008-01-16 05:20:35.909 016 17407.70 94.77 53957.24 88888.00 2008-01-16 05:20:36.409 016 17407.71 94.80 53957.26 88888.00 2008-01-16 05:20:36.909 016 17407.65 94.74 53957.26 88888.00 2008-01-16 05:20:37.409 016 17407.59 94.70 53957.26 88888.00 2008-01-16 05:20:37.909 016 17407.61 94.73 53957.35 88888.00 2008-01-16 05:20:38.409 016 17407.65 94.73 53957.42 88888.00 2008-01-16 05:20:38.909 016 17407.70 94.66 53957.42 88888.00 2008-01-16 05:20:39.409 016 17407.72 94.63 53957.35 88888.00 2008-01-16 05:20:39.909 016 17407.67 94.63 53957.29 88888.00 2008-01-16 05:20:40.409 016 17407.69 94.58 53957.30 88888.00 2008-01-16 05:20:40.909 016 17407.75 94.58 53957.37 88888.00 2008-01-16 05:20:41.409 016 17407.74 94.66 53957.41 88888.00 2008-01-16 05:20:41.909 016 17407.74 94.72 53957.42 88888.00 2008-01-16 05:20:42.409 016 17407.70 94.69 53957.30 88888.00 2008-01-16 05:20:42.909 016 17407.80 94.65 53957.25 88888.00 2008-01-16 05:20:43.409 016 17407.86 94.70 53957.24 88888.00 2008-01-16 05:20:43.909 016 17407.82 94.66 53957.29 88888.00 2008-01-16 05:20:44.409 016 17407.87 94.57 53957.35 88888.00 2008-01-16 05:20:44.909 016 17407.85 94.58 53957.40 88888.00 2008-01-16 05:20:45.409 016 17407.85 94.58 53957.40 88888.00 2008-01-16 05:20:45.909 016 17407.88 94.52 53957.35 88888.00 2008-01-16 05:20:46.409 016 17407.87 94.48 53957.26 88888.00 2008-01-16 05:20:46.909 016 17407.85 94.46 53957.31 88888.00 2008-01-16 05:20:47.409 016 17407.91 94.41 53957.35 88888.00 2008-01-16 05:20:47.909 016 17407.93 94.37 53957.42 88888.00 2008-01-16 05:20:48.409 016 17407.85 94.40 53957.47 88888.00 2008-01-16 05:20:48.909 016 17407.80 94.34 53957.40 88888.00 2008-01-16 05:20:49.409 016 17407.84 94.40 53957.31 88888.00 2008-01-16 05:20:49.906 016 17407.86 94.44 53957.26 88888.00 2008-01-16 05:20:50.406 016 17407.88 94.32 53957.29 88888.00 2008-01-16 05:20:50.906 016 17407.82 94.22 53957.28 88888.00 2008-01-16 05:20:51.406 016 17407.85 94.27 53957.15 88888.00 2008-01-16 05:20:51.906 016 17407.90 94.33 53957.13 88888.00 2008-01-16 05:20:52.406 016 17407.95 94.36 53957.13 88888.00 2008-01-16 05:20:52.906 016 17407.99 94.32 53957.11 88888.00 2008-01-16 05:20:53.406 016 17408.01 94.26 53957.13 88888.00 2008-01-16 05:20:53.906 016 17408.06 94.22 53957.16 88888.00 2008-01-16 05:20:54.406 016 17408.00 94.22 53957.22 88888.00 2008-01-16 05:20:54.906 016 17408.05 94.22 53957.27 88888.00 2008-01-16 05:20:55.406 016 17408.05 94.21 53957.20 88888.00 2008-01-16 05:20:55.906 016 17408.03 94.15 53957.18 88888.00 2008-01-16 05:20:56.406 016 17408.06 94.14 53957.18 88888.00 2008-01-16 05:20:56.906 016 17407.98 94.11 53957.20 88888.00 2008-01-16 05:20:57.406 016 17407.99 94.11 53957.28 88888.00 2008-01-16 05:20:57.906 016 17408.03 94.05 53957.21 88888.00 2008-01-16 05:20:58.406 016 17408.08 93.99 53957.19 88888.00 2008-01-16 05:20:58.906 016 17408.05 94.04 53957.26 88888.00 2008-01-16 05:20:59.406 016 17408.07 94.04 53957.26 88888.00 2008-01-16 05:20:59.906 016 17408.09 94.07 53957.32 88888.00 2008-01-16 05:21:00.406 016 17408.15 93.98 53957.35 88888.00 2008-01-16 05:21:00.906 016 17408.15 94.02 53957.29 88888.00 2008-01-16 05:21:01.406 016 17408.18 93.99 53957.21 88888.00 2008-01-16 05:21:01.906 016 17408.20 93.95 53957.22 88888.00 2008-01-16 05:21:02.406 016 17408.28 93.93 53957.24 88888.00 2008-01-16 05:21:02.906 016 17408.30 93.92 53957.35 88888.00 2008-01-16 05:21:03.406 016 17408.29 93.86 53957.25 88888.00 2008-01-16 05:21:03.906 016 17408.23 93.89 53957.11 88888.00 2008-01-16 05:21:04.406 016 17408.19 93.92 53957.18 88888.00 2008-01-16 05:21:04.906 016 17408.20 93.86 53957.16 88888.00 2008-01-16 05:21:05.406 016 17408.20 93.84 53957.17 88888.00 2008-01-16 05:21:05.906 016 17408.23 93.86 53957.19 88888.00 2008-01-16 05:21:06.406 016 17408.30 93.86 53957.17 88888.00 2008-01-16 05:21:06.906 016 17408.31 93.84 53957.31 88888.00 2008-01-16 05:21:07.406 016 17408.36 93.78 53957.27 88888.00 2008-01-16 05:21:07.906 016 17408.31 93.74 53957.16 88888.00 2008-01-16 05:21:08.406 016 17408.36 93.68 53957.09 88888.00 2008-01-16 05:21:08.906 016 17408.35 93.77 53957.14 88888.00 2008-01-16 05:21:09.406 016 17408.42 93.79 53957.08 88888.00 2008-01-16 05:21:09.906 016 17408.36 93.79 53957.13 88888.00 2008-01-16 05:21:10.406 016 17408.27 93.76 53957.14 88888.00 2008-01-16 05:21:10.906 016 17408.28 93.68 53957.07 88888.00 2008-01-16 05:21:11.406 016 17408.33 93.63 53957.16 88888.00 2008-01-16 05:21:11.906 016 17408.40 93.63 53957.27 88888.00 2008-01-16 05:21:12.406 016 17408.36 93.68 53957.27 88888.00 2008-01-16 05:21:12.906 016 17408.32 93.64 53957.27 88888.00 2008-01-16 05:21:13.406 016 17408.38 93.64 53957.29 88888.00 2008-01-16 05:21:13.906 016 17408.54 93.69 53957.24 88888.00 2008-01-16 05:21:14.406 016 17408.54 93.67 53957.16 88888.00 2008-01-16 05:21:14.906 016 17408.46 93.67 53957.11 88888.00 2008-01-16 05:21:15.406 016 17408.50 93.68 53957.18 88888.00 2008-01-16 05:21:15.906 016 17408.44 93.53 53957.28 88888.00 2008-01-16 05:21:16.406 016 17408.41 93.53 53957.18 88888.00 2008-01-16 05:21:16.906 016 17408.47 93.57 53957.06 88888.00 2008-01-16 05:21:17.406 016 17408.50 93.60 53957.03 88888.00 2008-01-16 05:21:17.906 016 17408.44 93.64 53956.95 88888.00 2008-01-16 05:21:18.406 016 17408.47 93.57 53956.98 88888.00 2008-01-16 05:21:18.906 016 17408.49 93.55 53957.09 88888.00 2008-01-16 05:21:19.406 016 17408.53 93.50 53957.14 88888.00 2008-01-16 05:21:19.906 016 17408.58 93.53 53957.07 88888.00 2008-01-16 05:21:20.406 016 17408.50 93.55 53957.06 88888.00 2008-01-16 05:21:20.906 016 17408.51 93.48 53957.09 88888.00 2008-01-16 05:21:21.406 016 17408.51 93.46 53957.15 88888.00 2008-01-16 05:21:21.906 016 17408.49 93.46 53957.17 88888.00 2008-01-16 05:21:22.406 016 17408.47 93.45 53957.17 88888.00 2008-01-16 05:21:22.906 016 17408.47 93.42 53957.08 88888.00 2008-01-16 05:21:23.406 016 17408.43 93.35 53957.00 88888.00 2008-01-16 05:21:23.906 016 17408.57 93.31 53956.94 88888.00 2008-01-16 05:21:24.406 016 17408.54 93.34 53956.85 88888.00 2008-01-16 05:21:24.906 016 17408.50 93.33 53956.90 88888.00 2008-01-16 05:21:25.406 016 17408.46 93.29 53956.93 88888.00 2008-01-16 05:21:25.906 016 17408.48 93.28 53957.00 88888.00 2008-01-16 05:21:26.406 016 17408.44 93.29 53956.98 88888.00 2008-01-16 05:21:26.906 016 17408.48 93.29 53956.96 88888.00 2008-01-16 05:21:27.406 016 17408.47 93.31 53956.95 88888.00 2008-01-16 05:21:27.906 016 17408.54 93.31 53956.91 88888.00 2008-01-16 05:21:28.406 016 17408.61 93.15 53956.98 88888.00 2008-01-16 05:21:28.906 016 17408.51 93.13 53957.02 88888.00 2008-01-16 05:21:29.406 016 17408.53 93.09 53956.84 88888.00 2008-01-16 05:21:29.905 016 17408.59 93.14 53956.88 88888.00 2008-01-16 05:21:30.405 016 17408.62 93.17 53956.90 88888.00 2008-01-16 05:21:30.905 016 17408.61 93.10 53956.93 88888.00 2008-01-16 05:21:31.405 016 17408.59 93.10 53957.02 88888.00 2008-01-16 05:21:31.905 016 17408.59 93.01 53957.05 88888.00 2008-01-16 05:21:32.405 016 17408.59 93.01 53957.05 88888.00 2008-01-16 05:21:32.905 016 17408.56 92.97 53956.96 88888.00 2008-01-16 05:21:33.405 016 17408.59 93.00 53956.99 88888.00 2008-01-16 05:21:33.905 016 17408.62 93.03 53957.00 88888.00 2008-01-16 05:21:34.405 016 17408.63 92.97 53956.97 88888.00 2008-01-16 05:21:34.906 016 17408.63 92.95 53957.03 88888.00 2008-01-16 05:21:35.406 016 17408.59 92.94 53957.04 88888.00 2008-01-16 05:21:35.906 016 17408.56 92.88 53956.96 88888.00 2008-01-16 05:21:36.406 016 17408.47 92.88 53956.95 88888.00 2008-01-16 05:21:36.906 016 17408.52 92.84 53956.99 88888.00 2008-01-16 05:21:37.406 016 17408.60 92.79 53957.00 88888.00 2008-01-16 05:21:37.906 016 17408.60 92.76 53956.91 88888.00 2008-01-16 05:21:38.406 016 17408.67 92.71 53956.81 88888.00 2008-01-16 05:21:38.906 016 17408.51 92.69 53956.83 88888.00 2008-01-16 05:21:39.406 016 17408.50 92.66 53956.85 88888.00 2008-01-16 05:21:39.906 016 17408.56 92.76 53956.90 88888.00 2008-01-16 05:21:40.406 016 17408.57 92.77 53956.96 88888.00 2008-01-16 05:21:40.906 016 17408.57 92.64 53957.03 88888.00 2008-01-16 05:21:41.406 016 17408.50 92.59 53956.99 88888.00 2008-01-16 05:21:41.906 016 17408.42 92.53 53956.98 88888.00 2008-01-16 05:21:42.406 016 17408.50 92.48 53957.00 88888.00 2008-01-16 05:21:42.906 016 17408.47 92.43 53956.96 88888.00 2008-01-16 05:21:43.406 016 17408.38 92.43 53956.99 88888.00 2008-01-16 05:21:43.906 016 17408.39 92.46 53957.04 88888.00 2008-01-16 05:21:44.406 016 17408.38 92.38 53957.03 88888.00 2008-01-16 05:21:44.906 016 17408.36 92.36 53956.90 88888.00 2008-01-16 05:21:45.406 016 17408.38 92.37 53956.80 88888.00 2008-01-16 05:21:45.906 016 17408.38 92.38 53956.84 88888.00 2008-01-16 05:21:46.406 016 17408.39 92.29 53957.02 88888.00 2008-01-16 05:21:46.906 016 17408.42 92.23 53957.06 88888.00 2008-01-16 05:21:47.406 016 17408.39 92.22 53957.04 88888.00 2008-01-16 05:21:47.906 016 17408.41 92.14 53957.03 88888.00 2008-01-16 05:21:48.406 016 17408.41 92.14 53957.03 88888.00 2008-01-16 05:21:48.906 016 17408.44 92.13 53956.98 88888.00 2008-01-16 05:21:49.406 016 17408.43 92.04 53956.97 88888.00 2008-01-16 05:21:49.906 016 17408.47 92.04 53956.95 88888.00 2008-01-16 05:21:50.406 016 17408.50 92.02 53956.93 88888.00 2008-01-16 05:21:50.906 016 17408.58 91.96 53956.92 88888.00 2008-01-16 05:21:51.406 016 17408.59 91.80 53956.97 88888.00 2008-01-16 05:21:51.906 016 17408.47 91.80 53956.98 88888.00 2008-01-16 05:21:52.406 016 17408.43 91.84 53956.93 88888.00 2008-01-16 05:21:52.906 016 17408.38 91.88 53956.87 88888.00 2008-01-16 05:21:53.406 016 17408.35 91.81 53956.85 88888.00 2008-01-16 05:21:53.906 016 17408.41 91.73 53956.87 88888.00 2008-01-16 05:21:54.406 016 17408.35 91.59 53956.86 88888.00 2008-01-16 05:21:54.906 016 17408.33 91.55 53956.83 88888.00 2008-01-16 05:21:55.406 016 17408.39 91.50 53956.85 88888.00 2008-01-16 05:21:55.906 016 17408.37 91.49 53956.93 88888.00 2008-01-16 05:21:56.406 016 17408.49 91.50 53956.92 88888.00 2008-01-16 05:21:56.906 016 17408.47 91.49 53956.96 88888.00 2008-01-16 05:21:57.406 016 17408.39 91.43 53956.94 88888.00 2008-01-16 05:21:57.906 016 17408.38 91.40 53956.98 88888.00 2008-01-16 05:21:58.406 016 17408.50 91.39 53956.94 88888.00 2008-01-16 05:21:58.906 016 17408.47 91.31 53956.93 88888.00 2008-01-16 05:21:59.406 016 17408.44 91.23 53956.94 88888.00 2008-01-16 05:21:59.906 016 17408.41 91.22 53956.96 88888.00 2008-01-16 05:22:00.406 016 17408.40 91.21 53956.87 88888.00 2008-01-16 05:22:00.906 016 17408.47 91.23 53956.92 88888.00 2008-01-16 05:22:01.406 016 17408.44 91.22 53956.93 88888.00 2008-01-16 05:22:01.906 016 17408.41 91.15 53956.76 88888.00 2008-01-16 05:22:02.406 016 17408.43 91.11 53956.82 88888.00 2008-01-16 05:22:02.906 016 17408.39 91.04 53956.91 88888.00 2008-01-16 05:22:03.406 016 17408.37 91.00 53956.85 88888.00 2008-01-16 05:22:03.906 016 17408.31 91.01 53956.79 88888.00 2008-01-16 05:22:04.406 016 17408.31 91.01 53956.93 88888.00 2008-01-16 05:22:04.906 016 17408.41 91.00 53956.88 88888.00 2008-01-16 05:22:05.406 016 17408.41 90.92 53956.90 88888.00 2008-01-16 05:22:05.906 016 17408.41 90.82 53956.96 88888.00 2008-01-16 05:22:06.406 016 17408.41 90.81 53956.94 88888.00 2008-01-16 05:22:06.906 016 17408.35 90.77 53956.92 88888.00 2008-01-16 05:22:07.406 016 17408.36 90.79 53956.84 88888.00 2008-01-16 05:22:07.906 016 17408.39 90.81 53956.82 88888.00 2008-01-16 05:22:08.406 016 17408.35 90.79 53956.86 88888.00 2008-01-16 05:22:08.906 016 17408.41 90.70 53956.92 88888.00 2008-01-16 05:22:09.406 016 17408.49 90.64 53956.94 88888.00 2008-01-16 05:22:09.906 016 17408.49 90.60 53956.85 88888.00 2008-01-16 05:22:10.406 016 17408.47 90.60 53956.83 88888.00 2008-01-16 05:22:10.906 016 17408.44 90.52 53956.82 88888.00 2008-01-16 05:22:11.406 016 17408.49 90.52 53956.76 88888.00 2008-01-16 05:22:11.906 016 17408.47 90.48 53956.84 88888.00 2008-01-16 05:22:12.406 016 17408.51 90.45 53956.85 88888.00 2008-01-16 05:22:12.906 016 17408.59 90.43 53956.81 88888.00 2008-01-16 05:22:13.406 016 17408.52 90.40 53956.81 88888.00 2008-01-16 05:22:13.906 016 17408.51 90.34 53956.90 88888.00 2008-01-16 05:22:14.406 016 17408.47 90.31 53956.91 88888.00 2008-01-16 05:22:14.906 016 17408.41 90.23 53956.90 88888.00 2008-01-16 05:22:15.406 016 17408.49 90.24 53956.88 88888.00 2008-01-16 05:22:15.906 016 17408.48 90.26 53956.84 88888.00 2008-01-16 05:22:16.406 016 17408.46 90.26 53956.82 88888.00 2008-01-16 05:22:16.906 016 17408.48 90.21 53956.82 88888.00 2008-01-16 05:22:17.406 016 17408.47 90.23 53956.85 88888.00 2008-01-16 05:22:17.906 016 17408.42 90.19 53956.87 88888.00 2008-01-16 05:22:18.406 016 17408.42 90.19 53956.92 88888.00 2008-01-16 05:22:18.906 016 17408.47 90.16 53956.88 88888.00 2008-01-16 05:22:19.406 016 17408.43 90.14 53956.80 88888.00 2008-01-16 05:22:19.906 016 17408.43 90.07 53956.73 88888.00 2008-01-16 05:22:20.406 016 17408.50 90.04 53956.76 88888.00 2008-01-16 05:22:20.906 016 17408.52 90.03 53956.75 88888.00 2008-01-16 05:22:21.406 016 17408.53 89.97 53956.81 88888.00 2008-01-16 05:22:21.906 016 17408.53 89.92 53956.82 88888.00 2008-01-16 05:22:22.406 016 17408.53 89.88 53956.82 88888.00 2008-01-16 05:22:22.906 016 17408.57 89.81 53956.85 88888.00 2008-01-16 05:22:23.406 016 17408.54 89.81 53956.83 88888.00 2008-01-16 05:22:23.906 016 17408.58 89.84 53956.77 88888.00 2008-01-16 05:22:24.406 016 17408.59 89.76 53956.82 88888.00 2008-01-16 05:22:24.906 016 17408.58 89.73 53956.75 88888.00 2008-01-16 05:22:25.406 016 17408.46 89.75 53956.81 88888.00 2008-01-16 05:22:25.906 016 17408.41 89.74 53956.87 88888.00 2008-01-16 05:22:26.406 016 17408.47 89.65 53956.85 88888.00 2008-01-16 05:22:26.906 016 17408.53 89.62 53956.90 88888.00 2008-01-16 05:22:27.406 016 17408.51 89.65 53957.00 88888.00 2008-01-16 05:22:27.906 016 17408.51 89.67 53956.99 88888.00 2008-01-16 05:22:28.406 016 17408.50 89.62 53956.83 88888.00 2008-01-16 05:22:28.906 016 17408.50 89.60 53956.81 88888.00 2008-01-16 05:22:29.406 016 17408.54 89.56 53956.84 88888.00 2008-01-16 05:22:29.906 016 17408.54 89.58 53956.88 88888.00 2008-01-16 05:22:30.406 016 17408.60 89.55 53956.85 88888.00 2008-01-16 05:22:30.906 016 17408.56 89.53 53956.85 88888.00 2008-01-16 05:22:31.406 016 17408.61 89.53 53956.93 88888.00 2008-01-16 05:22:31.906 016 17408.59 89.49 53956.85 88888.00 2008-01-16 05:22:32.406 016 17408.63 89.40 53956.83 88888.00 2008-01-16 05:22:32.906 016 17408.62 89.42 53956.76 88888.00 2008-01-16 05:22:33.406 016 17408.54 89.42 53956.83 88888.00 2008-01-16 05:22:33.906 016 17408.59 89.35 53956.85 88888.00 2008-01-16 05:22:34.406 016 17408.62 89.33 53956.81 88888.00 2008-01-16 05:22:34.906 016 17408.59 89.26 53956.76 88888.00 2008-01-16 05:22:35.406 016 17408.57 89.29 53956.82 88888.00 2008-01-16 05:22:35.906 016 17408.58 89.29 53956.92 88888.00 2008-01-16 05:22:36.406 016 17408.56 89.31 53956.94 88888.00 2008-01-16 05:22:36.906 016 17408.57 89.27 53956.98 88888.00 2008-01-16 05:22:37.406 016 17408.57 89.26 53956.97 88888.00 2008-01-16 05:22:37.906 016 17408.54 89.20 53956.96 88888.00 2008-01-16 05:22:38.406 016 17408.56 89.17 53956.96 88888.00 2008-01-16 05:22:38.906 016 17408.50 89.15 53957.00 88888.00 2008-01-16 05:22:39.406 016 17408.49 89.11 53956.92 88888.00 2008-01-16 05:22:39.906 016 17408.54 89.09 53956.86 88888.00 2008-01-16 05:22:40.406 016 17408.58 89.06 53956.82 88888.00 2008-01-16 05:22:40.906 016 17408.54 88.98 53956.99 88888.00 2008-01-16 05:22:41.406 016 17408.61 89.00 53957.05 88888.00 2008-01-16 05:22:41.906 016 17408.62 89.04 53957.05 88888.00 2008-01-16 05:22:42.406 016 17408.57 89.01 53957.03 88888.00 2008-01-16 05:22:42.906 016 17408.64 88.96 53957.05 88888.00 2008-01-16 05:22:43.406 016 17408.66 88.89 53957.03 88888.00 2008-01-16 05:22:43.906 016 17408.69 88.82 53957.03 88888.00 2008-01-16 05:22:44.406 016 17408.62 88.82 53956.95 88888.00 2008-01-16 05:22:44.906 016 17408.60 88.81 53956.84 88888.00 2008-01-16 05:22:45.406 016 17408.54 88.70 53956.85 88888.00 2008-01-16 05:22:45.906 016 17408.60 88.69 53956.76 88888.00 2008-01-16 05:22:46.406 016 17408.68 88.66 53956.75 88888.00 2008-01-16 05:22:46.906 016 17408.67 88.68 53956.82 88888.00 2008-01-16 05:22:47.406 016 17408.63 88.66 53956.79 88888.00 2008-01-16 05:22:47.906 016 17408.60 88.55 53956.81 88888.00 2008-01-16 05:22:48.406 016 17408.60 88.48 53956.72 88888.00 2008-01-16 05:22:48.906 016 17408.58 88.48 53956.74 88888.00 2008-01-16 05:22:49.406 016 17408.54 88.51 53956.76 88888.00 2008-01-16 05:22:49.906 016 17408.57 88.46 53956.81 88888.00 2008-01-16 05:22:50.406 016 17408.60 88.47 53956.84 88888.00 2008-01-16 05:22:50.906 016 17408.57 88.33 53956.79 88888.00 2008-01-16 05:22:51.406 016 17408.59 88.32 53956.83 88888.00 2008-01-16 05:22:51.906 016 17408.64 88.35 53956.83 88888.00 2008-01-16 05:22:52.406 016 17408.68 88.28 53956.85 88888.00 2008-01-16 05:22:52.906 016 17408.66 88.22 53956.93 88888.00 2008-01-16 05:22:53.406 016 17408.71 88.10 53956.96 88888.00 2008-01-16 05:22:53.906 016 17408.73 88.07 53956.90 88888.00 2008-01-16 05:22:54.406 016 17408.62 88.08 53956.84 88888.00 2008-01-16 05:22:54.906 016 17408.57 88.04 53956.90 88888.00 2008-01-16 05:22:55.406 016 17408.57 87.99 53956.86 88888.00 2008-01-16 05:22:55.906 016 17408.59 87.90 53956.83 88888.00 2008-01-16 05:22:56.406 016 17408.63 87.91 53956.80 88888.00 2008-01-16 05:22:56.906 016 17408.69 87.90 53956.85 88888.00 2008-01-16 05:22:57.406 016 17408.68 87.81 53956.93 88888.00 2008-01-16 05:22:57.906 016 17408.57 87.82 53956.91 88888.00 2008-01-16 05:22:58.406 016 17408.60 87.77 53956.91 88888.00 2008-01-16 05:22:58.906 016 17408.57 87.77 53957.00 88888.00 2008-01-16 05:22:59.406 016 17408.52 87.74 53956.97 88888.00 2008-01-16 05:22:59.906 016 17408.52 87.73 53956.93 88888.00 2008-01-16 05:23:00.406 016 17408.53 87.63 53956.77 88888.00 2008-01-16 05:23:00.906 016 17408.61 87.59 53956.79 88888.00 2008-01-16 05:23:01.406 016 17408.61 87.64 53956.85 88888.00 2008-01-16 05:23:01.906 016 17408.54 87.59 53956.85 88888.00 2008-01-16 05:23:02.406 016 17408.58 87.54 53956.84 88888.00 2008-01-16 05:23:02.906 016 17408.57 87.50 53956.85 88888.00 2008-01-16 05:23:03.406 016 17408.48 87.45 53956.97 88888.00 2008-01-16 05:23:03.906 016 17408.51 87.33 53957.03 88888.00 2008-01-16 05:23:04.406 016 17408.48 87.30 53956.94 88888.00 2008-01-16 05:23:04.906 016 17408.44 87.20 53956.87 88888.00 2008-01-16 05:23:05.406 016 17408.50 87.15 53956.96 88888.00 2008-01-16 05:23:05.906 016 17408.61 87.15 53956.94 88888.00 2008-01-16 05:23:06.406 016 17408.62 87.18 53956.96 88888.00 2008-01-16 05:23:06.906 016 17408.49 87.16 53957.04 88888.00 2008-01-16 05:23:07.406 016 17408.46 87.05 53957.05 88888.00 2008-01-16 05:23:07.906 016 17408.47 87.08 53956.94 88888.00 2008-01-16 05:23:08.406 016 17408.43 87.08 53956.87 88888.00 2008-01-16 05:23:08.906 016 17408.49 86.99 53956.84 88888.00 2008-01-16 05:23:09.406 016 17408.56 86.91 53956.85 88888.00 2008-01-16 05:23:09.903 016 17408.46 86.90 53956.92 88888.00 2008-01-16 05:23:10.403 016 17408.49 86.90 53956.94 88888.00 2008-01-16 05:23:10.903 016 17408.50 86.86 53956.95 88888.00 2008-01-16 05:23:11.403 016 17408.50 86.82 53956.96 88888.00 2008-01-16 05:23:11.903 016 17408.52 86.80 53957.07 88888.00 2008-01-16 05:23:12.403 016 17408.53 86.76 53957.07 88888.00 2008-01-16 05:23:12.903 016 17408.52 86.74 53957.05 88888.00 2008-01-16 05:23:13.403 016 17408.57 86.62 53956.98 88888.00 2008-01-16 05:23:13.903 016 17408.52 86.63 53956.92 88888.00 2008-01-16 05:23:14.403 016 17408.50 86.71 53956.88 88888.00 2008-01-16 05:23:14.903 016 17408.47 86.69 53956.95 88888.00 2008-01-16 05:23:15.403 016 17408.41 86.64 53956.99 88888.00 2008-01-16 05:23:15.903 016 17408.39 86.56 53956.94 88888.00 2008-01-16 05:23:16.403 016 17408.41 86.47 53956.86 88888.00 2008-01-16 05:23:16.903 016 17408.46 86.45 53956.88 88888.00 2008-01-16 05:23:17.403 016 17408.46 86.40 53956.87 88888.00 2008-01-16 05:23:17.903 016 17408.42 86.33 53956.87 88888.00 2008-01-16 05:23:18.403 016 17408.40 86.32 53956.92 88888.00 2008-01-16 05:23:18.903 016 17408.48 86.36 53956.84 88888.00 2008-01-16 05:23:19.403 016 17408.37 86.28 53956.71 88888.00 2008-01-16 05:23:19.903 016 17408.38 86.17 53956.81 88888.00 2008-01-16 05:23:20.403 016 17408.38 86.12 53956.82 88888.00 2008-01-16 05:23:20.903 016 17408.39 86.11 53956.85 88888.00 2008-01-16 05:23:21.403 016 17408.49 86.05 53956.84 88888.00 2008-01-16 05:23:21.903 016 17408.33 86.07 53956.82 88888.00 2008-01-16 05:23:22.403 016 17408.28 86.11 53956.85 88888.00 2008-01-16 05:23:22.903 016 17408.30 86.01 53956.76 88888.00 2008-01-16 05:23:23.403 016 17408.35 85.93 53956.77 88888.00 2008-01-16 05:23:23.903 016 17408.38 85.92 53956.77 88888.00 2008-01-16 05:23:24.403 016 17408.39 85.86 53956.79 88888.00 2008-01-16 05:23:24.903 016 17408.37 85.79 53956.83 88888.00 2008-01-16 05:23:25.403 016 17408.23 85.73 53956.93 88888.00 2008-01-16 05:23:25.903 016 17408.29 85.70 53956.92 88888.00 2008-01-16 05:23:26.403 016 17408.29 85.64 53956.87 88888.00 2008-01-16 05:23:26.903 016 17408.25 85.70 53956.77 88888.00 2008-01-16 05:23:27.403 016 17408.26 85.68 53956.79 88888.00 2008-01-16 05:23:27.903 016 17408.23 85.64 53956.77 88888.00 2008-01-16 05:23:28.403 016 17408.20 85.70 53956.74 88888.00 2008-01-16 05:23:28.903 016 17408.20 85.62 53956.76 88888.00 2008-01-16 05:23:29.403 016 17408.28 85.57 53956.84 88888.00 2008-01-16 05:23:29.903 016 17408.28 85.53 53956.84 88888.00 2008-01-16 05:23:30.403 016 17408.30 85.50 53956.74 88888.00 2008-01-16 05:23:30.903 016 17408.32 85.46 53956.73 88888.00 2008-01-16 05:23:31.403 016 17408.32 85.39 53956.73 88888.00 2008-01-16 05:23:31.903 016 17408.21 85.40 53956.73 88888.00 2008-01-16 05:23:32.403 016 17408.23 85.42 53956.71 88888.00 2008-01-16 05:23:32.903 016 17408.29 85.35 53956.79 88888.00 2008-01-16 05:23:33.403 016 17408.32 85.39 53956.88 88888.00 2008-01-16 05:23:33.903 016 17408.30 85.30 53956.94 88888.00 2008-01-16 05:23:34.403 016 17408.21 85.24 53956.93 88888.00 2008-01-16 05:23:34.903 016 17408.23 85.24 53956.83 88888.00 2008-01-16 05:23:35.403 016 17408.28 85.23 53956.82 88888.00 2008-01-16 05:23:35.903 016 17408.28 85.20 53956.76 88888.00 2008-01-16 05:23:36.403 016 17408.36 85.17 53956.75 88888.00 2008-01-16 05:23:36.903 016 17408.35 85.07 53956.79 88888.00 2008-01-16 05:23:37.403 016 17408.37 85.10 53956.79 88888.00 2008-01-16 05:23:37.903 016 17408.38 85.10 53956.81 88888.00 2008-01-16 05:23:38.403 016 17408.31 85.06 53956.83 88888.00 2008-01-16 05:23:38.903 016 17408.33 85.04 53956.80 88888.00 2008-01-16 05:23:39.403 016 17408.39 85.09 53956.79 88888.00 2008-01-16 05:23:39.903 016 17408.44 85.09 53956.74 88888.00 2008-01-16 05:23:40.403 016 17408.43 84.99 53956.71 88888.00 2008-01-16 05:23:40.903 016 17408.36 84.90 53956.68 88888.00 2008-01-16 05:23:41.403 016 17408.39 84.82 53956.70 88888.00 2008-01-16 05:23:41.903 016 17408.39 84.81 53956.69 88888.00 2008-01-16 05:23:42.403 016 17408.32 84.81 53956.72 88888.00 2008-01-16 05:23:42.903 016 17408.39 84.72 53956.66 88888.00 2008-01-16 05:23:43.403 016 17408.37 84.70 53956.61 88888.00 2008-01-16 05:23:43.903 016 17408.40 84.60 53956.69 88888.00 2008-01-16 05:23:44.403 016 17408.40 84.58 53956.74 88888.00 2008-01-16 05:23:44.903 016 17408.48 84.59 53956.79 88888.00 2008-01-16 05:23:45.403 016 17408.51 84.58 53956.71 88888.00 2008-01-16 05:23:45.903 016 17408.50 84.55 53956.81 88888.00 2008-01-16 05:23:46.403 016 17408.41 84.55 53956.93 88888.00 2008-01-16 05:23:46.903 016 17408.47 84.49 53956.83 88888.00 2008-01-16 05:23:47.403 016 17408.48 84.52 53956.88 88888.00 2008-01-16 05:23:47.903 016 17408.47 84.49 53956.76 88888.00 2008-01-16 05:23:48.403 016 17408.44 84.37 53956.65 88888.00 2008-01-16 05:23:48.903 016 17408.47 84.37 53956.63 88888.00 2008-01-16 05:23:49.403 016 17408.44 84.40 53956.46 88888.00 2008-01-16 05:23:49.903 016 17408.46 84.36 53956.47 88888.00 2008-01-16 05:23:50.403 016 17408.44 84.26 53956.47 88888.00 2008-01-16 05:23:50.903 016 17408.40 84.13 53956.50 88888.00 2008-01-16 05:23:51.403 016 17408.38 84.10 53956.52 88888.00 2008-01-16 05:23:51.903 016 17408.29 84.03 53956.62 88888.00 2008-01-16 05:23:52.403 016 17408.38 83.99 53956.65 88888.00 2008-01-16 05:23:52.903 016 17408.36 83.90 53956.60 88888.00 2008-01-16 05:23:53.403 016 17408.46 83.86 53956.64 88888.00 2008-01-16 05:23:53.903 016 17408.46 83.82 53956.60 88888.00 2008-01-16 05:23:54.403 016 17408.41 83.88 53956.54 88888.00 2008-01-16 05:23:54.903 016 17408.31 83.89 53956.63 88888.00 2008-01-16 05:23:55.403 016 17408.31 83.86 53956.66 88888.00 2008-01-16 05:23:55.903 016 17408.31 83.81 53956.65 88888.00 2008-01-16 05:23:56.403 016 17408.32 83.78 53956.66 88888.00 2008-01-16 05:23:56.903 016 17408.31 83.78 53956.63 88888.00 2008-01-16 05:23:57.403 016 17408.28 83.71 53956.64 88888.00 2008-01-16 05:23:57.903 016 17408.26 83.69 53956.63 88888.00 2008-01-16 05:23:58.403 016 17408.31 83.72 53956.68 88888.00 2008-01-16 05:23:58.903 016 17408.39 83.55 53956.62 88888.00 2008-01-16 05:23:59.403 016 17408.38 83.55 53956.50 88888.00 2008-01-16 05:23:59.903 016 17408.38 83.57 53956.49 88888.00 2008-01-16 05:24:00.403 016 17408.37 83.54 53956.49 88888.00 2008-01-16 05:24:00.903 016 17408.38 83.49 53956.52 88888.00 2008-01-16 05:24:01.403 016 17408.38 83.50 53956.52 88888.00 2008-01-16 05:24:01.903 016 17408.36 83.59 53956.50 88888.00 2008-01-16 05:24:02.403 016 17408.29 83.54 53956.55 88888.00 2008-01-16 05:24:02.903 016 17408.26 83.42 53956.53 88888.00 2008-01-16 05:24:03.403 016 17408.22 83.40 53956.62 88888.00 2008-01-16 05:24:03.903 016 17408.26 83.39 53956.58 88888.00 2008-01-16 05:24:04.403 016 17408.27 83.39 53956.60 88888.00 2008-01-16 05:24:04.903 016 17408.25 83.36 53956.61 88888.00 2008-01-16 05:24:05.403 016 17408.23 83.36 53956.66 88888.00 2008-01-16 05:24:05.903 016 17408.26 83.38 53956.58 88888.00 2008-01-16 05:24:06.403 016 17408.35 83.35 53956.52 88888.00 2008-01-16 05:24:06.903 016 17408.30 83.31 53956.58 88888.00 2008-01-16 05:24:07.403 016 17408.35 83.25 53956.57 88888.00 2008-01-16 05:24:07.903 016 17408.38 83.19 53956.60 88888.00 2008-01-16 05:24:08.403 016 17408.41 83.11 53956.58 88888.00 2008-01-16 05:24:08.903 016 17408.33 83.06 53956.48 88888.00 2008-01-16 05:24:09.403 016 17408.32 83.04 53956.43 88888.00 2008-01-16 05:24:09.903 016 17408.29 83.14 53956.46 88888.00 2008-01-16 05:24:10.403 016 17408.31 83.14 53956.43 88888.00 2008-01-16 05:24:10.903 016 17408.38 83.10 53956.50 88888.00 2008-01-16 05:24:11.403 016 17408.39 83.10 53956.59 88888.00 2008-01-16 05:24:11.903 016 17408.42 83.00 53956.66 88888.00 2008-01-16 05:24:12.403 016 17408.43 82.95 53956.73 88888.00 2008-01-16 05:24:12.903 016 17408.41 82.85 53956.77 88888.00 2008-01-16 05:24:13.403 016 17408.44 82.80 53956.73 88888.00 2008-01-16 05:24:13.903 016 17408.56 82.81 53956.72 88888.00 2008-01-16 05:24:14.403 016 17408.59 82.74 53956.76 88888.00 2008-01-16 05:24:14.903 016 17408.66 82.69 53956.82 88888.00 2008-01-16 05:24:15.403 016 17408.64 82.71 53956.79 88888.00 2008-01-16 05:24:15.903 016 17408.59 82.69 53956.79 88888.00 2008-01-16 05:24:16.403 016 17408.61 82.65 53956.73 88888.00 2008-01-16 05:24:16.903 016 17408.66 82.53 53956.73 88888.00 2008-01-16 05:24:17.403 016 17408.73 82.47 53956.70 88888.00 2008-01-16 05:24:17.903 016 17408.76 82.47 53956.66 88888.00 2008-01-16 05:24:18.403 016 17408.67 82.36 53956.65 88888.00 2008-01-16 05:24:18.903 016 17408.68 82.38 53956.70 88888.00 2008-01-16 05:24:19.403 016 17408.68 82.32 53956.64 88888.00 2008-01-16 05:24:19.903 016 17408.74 82.23 53956.64 88888.00 2008-01-16 05:24:20.403 016 17408.72 82.24 53956.74 88888.00 2008-01-16 05:24:20.903 016 17408.77 82.21 53956.76 88888.00 2008-01-16 05:24:21.403 016 17408.80 82.13 53956.82 88888.00 2008-01-16 05:24:21.903 016 17408.82 82.12 53956.80 88888.00 2008-01-16 05:24:22.403 016 17408.84 82.08 53956.64 88888.00 2008-01-16 05:24:22.903 016 17408.80 82.06 53956.61 88888.00 2008-01-16 05:24:23.403 016 17408.76 81.96 53956.71 88888.00 2008-01-16 05:24:23.903 016 17408.84 81.88 53956.74 88888.00 2008-01-16 05:24:24.403 016 17408.89 81.88 53956.73 88888.00 2008-01-16 05:24:24.903 016 17408.83 81.94 53956.76 88888.00 2008-01-16 05:24:25.403 016 17408.80 81.95 53956.82 88888.00 2008-01-16 05:24:25.903 016 17408.76 81.92 53956.71 88888.00 2008-01-16 05:24:26.403 016 17408.81 81.89 53956.66 88888.00 2008-01-16 05:24:26.903 016 17408.92 81.82 53956.75 88888.00 2008-01-16 05:24:27.403 016 17408.91 81.78 53956.86 88888.00 2008-01-16 05:24:27.903 016 17408.94 81.68 53956.83 88888.00 2008-01-16 05:24:28.403 016 17408.90 81.65 53956.82 88888.00 2008-01-16 05:24:28.903 016 17408.97 81.60 53956.83 88888.00 2008-01-16 05:24:29.403 016 17409.03 81.52 53956.83 88888.00 2008-01-16 05:24:29.903 016 17409.00 81.48 53956.82 88888.00 2008-01-16 05:24:30.403 016 17408.98 81.49 53956.76 88888.00 2008-01-16 05:24:30.903 016 17409.01 81.47 53956.70 88888.00 2008-01-16 05:24:31.403 016 17409.01 81.46 53956.63 88888.00 2008-01-16 05:24:31.903 016 17408.98 81.44 53956.71 88888.00 2008-01-16 05:24:32.403 016 17408.95 81.43 53956.71 88888.00 2008-01-16 05:24:32.903 016 17409.02 81.37 53956.80 88888.00 2008-01-16 05:24:33.403 016 17409.04 81.30 53956.82 88888.00 2008-01-16 05:24:33.903 016 17409.15 81.28 53956.82 88888.00 2008-01-16 05:24:34.403 016 17409.12 81.21 53956.86 88888.00 2008-01-16 05:24:34.903 016 17409.11 81.16 53956.88 88888.00 2008-01-16 05:24:35.403 016 17409.15 81.09 53956.82 88888.00 2008-01-16 05:24:35.903 016 17409.20 81.11 53956.77 88888.00 2008-01-16 05:24:36.403 016 17409.17 81.09 53956.70 88888.00 2008-01-16 05:24:36.903 016 17409.17 81.04 53956.76 88888.00 2008-01-16 05:24:37.403 016 17409.09 80.99 53956.72 88888.00 2008-01-16 05:24:37.903 016 17409.11 80.95 53956.75 88888.00 2008-01-16 05:24:38.403 016 17409.18 80.86 53956.76 88888.00 2008-01-16 05:24:38.903 016 17409.21 80.85 53956.76 88888.00 2008-01-16 05:24:39.403 016 17409.17 80.80 53956.79 88888.00 2008-01-16 05:24:39.903 016 17409.15 80.80 53956.70 88888.00 2008-01-16 05:24:40.403 016 17409.14 80.76 53956.69 88888.00 2008-01-16 05:24:40.903 016 17409.20 80.70 53956.75 88888.00 2008-01-16 05:24:41.403 016 17409.19 80.65 53956.72 88888.00 2008-01-16 05:24:41.903 016 17409.22 80.58 53956.75 88888.00 2008-01-16 05:24:42.403 016 17409.23 80.53 53956.73 88888.00 2008-01-16 05:24:42.903 016 17409.25 80.49 53956.73 88888.00 2008-01-16 05:24:43.403 016 17409.27 80.46 53956.68 88888.00 2008-01-16 05:24:43.903 016 17409.31 80.42 53956.65 88888.00 2008-01-16 05:24:44.403 016 17409.39 80.48 53956.66 88888.00 2008-01-16 05:24:44.903 016 17409.43 80.51 53956.71 88888.00 2008-01-16 05:24:45.403 016 17409.41 80.48 53956.74 88888.00 2008-01-16 05:24:45.903 016 17409.41 80.40 53956.80 88888.00 2008-01-16 05:24:46.403 016 17409.41 80.43 53956.75 88888.00 2008-01-16 05:24:46.903 016 17409.39 80.41 53956.75 88888.00 2008-01-16 05:24:47.403 016 17409.46 80.39 53956.76 88888.00 2008-01-16 05:24:47.903 016 17409.48 80.36 53956.75 88888.00 2008-01-16 05:24:48.403 016 17409.48 80.27 53956.76 88888.00 2008-01-16 05:24:48.903 016 17409.45 80.22 53956.65 88888.00 2008-01-16 05:24:49.403 016 17409.41 80.19 53956.72 88888.00 2008-01-16 05:24:49.903 016 17409.43 80.18 53956.74 88888.00 2008-01-16 05:24:50.403 016 17409.45 80.19 53956.69 88888.00 2008-01-16 05:24:50.903 016 17409.45 80.18 53956.71 88888.00 2008-01-16 05:24:51.403 016 17409.46 80.17 53956.70 88888.00 2008-01-16 05:24:51.903 016 17409.46 80.20 53956.69 88888.00 2008-01-16 05:24:52.403 016 17409.52 80.17 53956.64 88888.00 2008-01-16 05:24:52.903 016 17409.45 80.10 53956.63 88888.00 2008-01-16 05:24:53.403 016 17409.39 80.11 53956.60 88888.00 2008-01-16 05:24:53.903 016 17409.46 80.08 53956.66 88888.00 2008-01-16 05:24:54.403 016 17409.49 80.04 53956.61 88888.00 2008-01-16 05:24:54.903 016 17409.62 79.96 53956.70 88888.00 2008-01-16 05:24:55.403 016 17409.68 79.93 53956.75 88888.00 2008-01-16 05:24:55.903 016 17409.65 79.96 53956.84 88888.00 2008-01-16 05:24:56.403 016 17409.64 79.97 53956.82 88888.00 2008-01-16 05:24:56.903 016 17409.65 79.91 53956.83 88888.00 2008-01-16 05:24:57.403 016 17409.68 79.87 53956.79 88888.00 2008-01-16 05:24:57.903 016 17409.66 79.87 53956.83 88888.00 2008-01-16 05:24:58.403 016 17409.64 79.81 53956.84 88888.00 2008-01-16 05:24:58.903 016 17409.66 79.72 53956.86 88888.00 2008-01-16 05:24:59.403 016 17409.74 79.69 53956.85 88888.00 2008-01-16 05:24:59.903 016 17409.75 79.74 53956.83 88888.00 2008-01-16 05:25:00.403 016 17409.75 79.68 53956.72 88888.00 2008-01-16 05:25:00.903 016 17409.81 79.69 53956.75 88888.00 2008-01-16 05:25:01.403 016 17409.93 79.59 53956.80 88888.00 2008-01-16 05:25:01.903 016 17409.96 79.54 53956.73 88888.00 2008-01-16 05:25:02.403 016 17410.01 79.55 53956.73 88888.00 2008-01-16 05:25:02.903 016 17410.01 79.55 53956.68 88888.00 2008-01-16 05:25:03.403 016 17409.99 79.51 53956.72 88888.00 2008-01-16 05:25:03.903 016 17409.95 79.48 53956.74 88888.00 2008-01-16 05:25:04.403 016 17409.97 79.45 53956.68 88888.00 2008-01-16 05:25:04.903 016 17410.03 79.39 53956.66 88888.00 2008-01-16 05:25:05.403 016 17410.06 79.38 53956.74 88888.00 2008-01-16 05:25:05.903 016 17410.04 79.41 53956.72 88888.00 2008-01-16 05:25:06.403 016 17409.99 79.35 53956.62 88888.00 2008-01-16 05:25:06.903 016 17410.03 79.31 53956.62 88888.00 2008-01-16 05:25:07.403 016 17410.04 79.24 53956.69 88888.00 2008-01-16 05:25:07.903 016 17410.06 79.16 53956.66 88888.00 2008-01-16 05:25:08.403 016 17410.06 79.11 53956.66 88888.00 2008-01-16 05:25:08.903 016 17410.04 79.10 53956.69 88888.00 2008-01-16 05:25:09.403 016 17410.09 79.05 53956.66 88888.00 2008-01-16 05:25:09.903 016 17410.12 79.04 53956.66 88888.00 2008-01-16 05:25:10.403 016 17410.15 79.04 53956.73 88888.00 2008-01-16 05:25:10.903 016 17410.21 79.08 53956.82 88888.00 2008-01-16 05:25:11.403 016 17410.19 79.02 53956.84 88888.00 2008-01-16 05:25:11.903 016 17410.15 78.95 53956.81 88888.00 2008-01-16 05:25:12.403 016 17410.19 78.87 53956.82 88888.00 2008-01-16 05:25:12.903 016 17410.22 78.90 53956.82 88888.00 2008-01-16 05:25:13.403 016 17410.16 78.92 53956.82 88888.00 2008-01-16 05:25:13.903 016 17410.14 78.90 53956.86 88888.00 2008-01-16 05:25:14.403 016 17410.17 78.85 53956.88 88888.00 2008-01-16 05:25:14.903 016 17410.22 78.76 53956.81 88888.00 2008-01-16 05:25:15.403 016 17410.23 78.76 53956.82 88888.00 2008-01-16 05:25:15.903 016 17410.30 78.80 53956.95 88888.00 2008-01-16 05:25:16.403 016 17410.29 78.76 53956.99 88888.00 2008-01-16 05:25:16.903 016 17410.23 78.70 53956.92 88888.00 2008-01-16 05:25:17.403 016 17410.22 78.71 53956.77 88888.00 2008-01-16 05:25:17.903 016 17410.20 78.67 53956.79 88888.00 2008-01-16 05:25:18.403 016 17410.22 78.69 53956.84 88888.00 2008-01-16 05:25:18.903 016 17410.23 78.63 53956.93 88888.00 2008-01-16 05:25:19.403 016 17410.24 78.62 53956.85 88888.00 2008-01-16 05:25:19.903 016 17410.27 78.62 53956.85 88888.00 2008-01-16 05:25:20.403 016 17410.30 78.56 53956.85 88888.00 2008-01-16 05:25:20.903 016 17410.30 78.55 53956.79 88888.00 2008-01-16 05:25:21.403 016 17410.26 78.51 53956.81 88888.00 2008-01-16 05:25:21.903 016 17410.31 78.48 53956.88 88888.00 2008-01-16 05:25:22.403 016 17410.43 78.44 53956.86 88888.00 2008-01-16 05:25:22.903 016 17410.43 78.50 53956.90 88888.00 2008-01-16 05:25:23.403 016 17410.41 78.51 53956.93 88888.00 2008-01-16 05:25:23.903 016 17410.46 78.41 53956.97 88888.00 2008-01-16 05:25:24.403 016 17410.46 78.43 53957.03 88888.00 2008-01-16 05:25:24.903 016 17410.41 78.42 53957.06 88888.00 2008-01-16 05:25:25.403 016 17410.40 78.33 53957.06 88888.00 2008-01-16 05:25:25.903 016 17410.43 78.33 53956.98 88888.00 2008-01-16 05:25:26.403 016 17410.50 78.27 53956.99 88888.00 2008-01-16 05:25:26.903 016 17410.50 78.24 53956.96 88888.00 2008-01-16 05:25:27.403 016 17410.44 78.17 53957.04 88888.00 2008-01-16 05:25:27.903 016 17410.50 78.17 53957.07 88888.00 2008-01-16 05:25:28.403 016 17410.48 78.21 53957.06 88888.00 2008-01-16 05:25:28.903 016 17410.56 78.14 53957.06 88888.00 2008-01-16 05:25:29.403 016 17410.65 78.14 53956.99 88888.00 2008-01-16 05:25:29.903 016 17410.66 78.13 53957.03 88888.00 2008-01-16 05:25:30.403 016 17410.66 78.07 53957.04 88888.00 2008-01-16 05:25:30.903 016 17410.73 78.06 53956.93 88888.00 2008-01-16 05:25:31.403 016 17410.78 78.03 53956.98 88888.00 2008-01-16 05:25:31.903 016 17410.72 77.99 53957.07 88888.00 2008-01-16 05:25:32.403 016 17410.68 77.92 53957.18 88888.00 2008-01-16 05:25:32.903 016 17410.77 77.89 53957.27 88888.00 2008-01-16 05:25:33.403 016 17410.86 77.82 53957.22 88888.00 2008-01-16 05:25:33.903 016 17410.91 77.76 53957.11 88888.00 2008-01-16 05:25:34.403 016 17410.92 77.77 53957.13 88888.00 2008-01-16 05:25:34.900 016 17410.95 77.75 53957.07 88888.00 2008-01-16 05:25:35.400 016 17410.88 77.73 53957.13 88888.00 2008-01-16 05:25:35.900 016 17410.85 77.67 53957.13 88888.00 2008-01-16 05:25:36.400 016 17410.82 77.59 53957.11 88888.00 2008-01-16 05:25:36.900 016 17410.88 77.55 53957.16 88888.00 2008-01-16 05:25:37.400 016 17410.85 77.50 53957.10 88888.00 2008-01-16 05:25:37.900 016 17410.89 77.44 53957.05 88888.00 2008-01-16 05:25:38.400 016 17410.88 77.40 53957.08 88888.00 2008-01-16 05:25:38.900 016 17410.84 77.48 53957.18 88888.00 2008-01-16 05:25:39.400 016 17410.89 77.44 53957.25 88888.00 2008-01-16 05:25:39.900 016 17410.95 77.35 53957.24 88888.00 2008-01-16 05:25:40.400 016 17410.99 77.28 53957.26 88888.00 2008-01-16 05:25:40.900 016 17411.03 77.26 53957.24 88888.00 2008-01-16 05:25:41.400 016 17410.99 77.23 53957.21 88888.00 2008-01-16 05:25:41.900 016 17410.98 77.20 53957.26 88888.00 2008-01-16 05:25:42.400 016 17411.12 77.17 53957.27 88888.00 2008-01-16 05:25:42.900 016 17411.14 77.15 53957.24 88888.00 2008-01-16 05:25:43.400 016 17411.18 77.01 53957.31 88888.00 2008-01-16 05:25:43.900 016 17411.12 76.94 53957.33 88888.00 2008-01-16 05:25:44.400 016 17411.16 76.92 53957.31 88888.00 2008-01-16 05:25:44.900 016 17411.25 76.89 53957.33 88888.00 2008-01-16 05:25:45.400 016 17411.35 76.81 53957.31 88888.00 2008-01-16 05:25:45.900 016 17411.36 76.79 53957.24 88888.00 2008-01-16 05:25:46.400 016 17411.36 76.82 53957.16 88888.00 2008-01-16 05:25:46.900 016 17411.42 76.72 53957.21 88888.00 2008-01-16 05:25:47.400 016 17411.43 76.70 53957.26 88888.00 2008-01-16 05:25:47.900 016 17411.37 76.65 53957.20 88888.00 2008-01-16 05:25:48.400 016 17411.40 76.69 53957.20 88888.00 2008-01-16 05:25:48.900 016 17411.46 76.60 53957.20 88888.00 2008-01-16 05:25:49.400 016 17411.53 76.60 53957.18 88888.00 2008-01-16 05:25:49.900 016 17411.60 76.58 53957.17 88888.00 2008-01-16 05:25:50.400 016 17411.67 76.52 53957.16 88888.00 2008-01-16 05:25:50.900 016 17411.63 76.51 53957.21 88888.00 2008-01-16 05:25:51.400 016 17411.58 76.49 53957.21 88888.00 2008-01-16 05:25:51.900 016 17411.52 76.41 53957.22 88888.00 2008-01-16 05:25:52.400 016 17411.48 76.39 53957.22 88888.00 2008-01-16 05:25:52.900 016 17411.55 76.39 53957.11 88888.00 2008-01-16 05:25:53.400 016 17411.59 76.38 53957.20 88888.00 2008-01-16 05:25:53.900 016 17411.69 76.33 53957.20 88888.00 2008-01-16 05:25:54.400 016 17411.78 76.32 53957.28 88888.00 2008-01-16 05:25:54.900 016 17411.73 76.29 53957.22 88888.00 2008-01-16 05:25:55.400 016 17411.65 76.28 53957.26 88888.00 2008-01-16 05:25:55.900 016 17411.70 76.26 53957.25 88888.00 2008-01-16 05:25:56.400 016 17411.68 76.22 53957.21 88888.00 2008-01-16 05:25:56.900 016 17411.67 76.26 53957.29 88888.00 2008-01-16 05:25:57.400 016 17411.76 76.21 53957.32 88888.00 2008-01-16 05:25:57.900 016 17411.82 76.13 53957.24 88888.00 2008-01-16 05:25:58.400 016 17411.83 76.08 53957.28 88888.00 2008-01-16 05:25:58.900 016 17411.78 76.03 53957.36 88888.00 2008-01-16 05:25:59.400 016 17411.75 76.03 53957.37 88888.00 2008-01-16 05:25:59.900 016 17411.79 76.01 53957.41 88888.00 2008-01-16 05:26:00.400 016 17411.80 76.02 53957.32 88888.00 2008-01-16 05:26:00.900 016 17411.77 75.96 53957.27 88888.00 2008-01-16 05:26:01.400 016 17411.69 75.99 53957.27 88888.00 2008-01-16 05:26:01.900 016 17411.75 76.00 53957.33 88888.00 2008-01-16 05:26:02.400 016 17411.79 75.97 53957.39 88888.00 2008-01-16 05:26:02.900 016 17411.83 75.93 53957.39 88888.00 2008-01-16 05:26:03.400 016 17411.78 75.93 53957.37 88888.00 2008-01-16 05:26:03.900 016 17411.83 75.93 53957.35 88888.00 2008-01-16 05:26:04.400 016 17411.85 75.90 53957.36 88888.00 2008-01-16 05:26:04.900 016 17411.84 75.90 53957.43 88888.00 2008-01-16 05:26:05.400 016 17411.88 75.89 53957.37 88888.00 2008-01-16 05:26:05.900 016 17411.91 75.87 53957.38 88888.00 2008-01-16 05:26:06.400 016 17411.90 75.84 53957.50 88888.00 2008-01-16 05:26:06.900 016 17411.91 75.88 53957.53 88888.00 2008-01-16 05:26:07.400 016 17411.91 75.80 53957.58 88888.00 2008-01-16 05:26:07.900 016 17411.96 75.74 53957.59 88888.00 2008-01-16 05:26:08.400 016 17412.03 75.77 53957.56 88888.00 2008-01-16 05:26:08.900 016 17412.04 75.79 53957.55 88888.00 2008-01-16 05:26:09.400 016 17412.03 75.75 53957.52 88888.00 2008-01-16 05:26:09.900 016 17412.01 75.71 53957.49 88888.00 2008-01-16 05:26:10.400 016 17411.96 75.70 53957.52 88888.00 2008-01-16 05:26:10.900 016 17411.99 75.64 53957.49 88888.00 2008-01-16 05:26:11.400 016 17412.03 75.62 53957.52 88888.00 2008-01-16 05:26:11.900 016 17411.95 75.57 53957.52 88888.00 2008-01-16 05:26:12.400 016 17411.94 75.44 53957.58 88888.00 2008-01-16 05:26:12.900 016 17411.96 75.48 53957.58 88888.00 2008-01-16 05:26:13.400 016 17412.00 75.50 53957.54 88888.00 2008-01-16 05:26:13.900 016 17412.00 75.52 53957.56 88888.00 2008-01-16 05:26:14.400 016 17411.99 75.45 53957.63 88888.00 2008-01-16 05:26:14.900 016 17412.00 75.48 53957.58 88888.00 2008-01-16 05:26:15.400 016 17412.03 75.44 53957.45 88888.00 2008-01-16 05:26:15.900 016 17412.08 75.48 53957.47 88888.00 2008-01-16 05:26:16.400 016 17412.14 75.43 53957.54 88888.00 2008-01-16 05:26:16.900 016 17412.16 75.32 53957.60 88888.00 2008-01-16 05:26:17.400 016 17412.13 75.26 53957.59 88888.00 2008-01-16 05:26:17.900 016 17412.14 75.24 53957.61 88888.00 2008-01-16 05:26:18.400 016 17412.09 75.26 53957.62 88888.00 2008-01-16 05:26:18.900 016 17412.11 75.31 53957.49 88888.00 2008-01-16 05:26:19.400 016 17412.25 75.29 53957.44 88888.00 2008-01-16 05:26:19.900 016 17412.26 75.20 53957.42 88888.00 2008-01-16 05:26:20.400 016 17412.19 75.14 53957.50 88888.00 2008-01-16 05:26:20.900 016 17412.18 75.13 53957.47 88888.00 2008-01-16 05:26:21.400 016 17412.16 75.18 53957.56 88888.00 2008-01-16 05:26:21.900 016 17412.11 75.18 53957.51 88888.00 2008-01-16 05:26:22.400 016 17412.10 75.11 53957.50 88888.00 2008-01-16 05:26:22.900 016 17412.17 75.06 53957.45 88888.00 2008-01-16 05:26:23.400 016 17412.18 75.03 53957.47 88888.00 2008-01-16 05:26:23.900 016 17412.21 75.02 53957.55 88888.00 2008-01-16 05:26:24.400 016 17412.29 75.03 53957.56 88888.00 2008-01-16 05:26:24.900 016 17412.27 75.03 53957.56 88888.00 2008-01-16 05:26:25.400 016 17412.27 74.95 53957.59 88888.00 2008-01-16 05:26:25.900 016 17412.31 74.94 53957.59 88888.00 2008-01-16 05:26:26.400 016 17412.37 74.92 53957.62 88888.00 2008-01-16 05:26:26.900 016 17412.37 74.90 53957.66 88888.00 2008-01-16 05:26:27.400 016 17412.39 74.92 53957.58 88888.00 2008-01-16 05:26:27.900 016 17412.39 74.89 53957.55 88888.00 2008-01-16 05:26:28.400 016 17412.40 74.84 53957.61 88888.00 2008-01-16 05:26:28.900 016 17412.45 74.81 53957.73 88888.00 2008-01-16 05:26:29.400 016 17412.46 74.79 53957.74 88888.00 2008-01-16 05:26:29.900 016 17412.52 74.80 53957.61 88888.00 2008-01-16 05:26:30.400 016 17412.46 74.74 53957.62 88888.00 2008-01-16 05:26:30.900 016 17412.45 74.74 53957.64 88888.00 2008-01-16 05:26:31.400 016 17412.49 74.65 53957.63 88888.00 2008-01-16 05:26:31.900 016 17412.47 74.56 53957.61 88888.00 2008-01-16 05:26:32.400 016 17412.51 74.57 53957.65 88888.00 2008-01-16 05:26:32.900 016 17412.49 74.58 53957.70 88888.00 2008-01-16 05:26:33.400 016 17412.49 74.54 53957.67 88888.00 2008-01-16 05:26:33.900 016 17412.51 74.63 53957.63 88888.00 2008-01-16 05:26:34.400 016 17412.57 74.66 53957.66 88888.00 2008-01-16 05:26:34.900 016 17412.58 74.67 53957.77 88888.00 2008-01-16 05:26:35.400 016 17412.55 74.66 53957.74 88888.00 2008-01-16 05:26:35.900 016 17412.52 74.67 53957.74 88888.00 2008-01-16 05:26:36.400 016 17412.59 74.69 53957.74 88888.00 2008-01-16 05:26:36.900 016 17412.64 74.67 53957.73 88888.00 2008-01-16 05:26:37.400 016 17412.61 74.63 53957.74 88888.00 2008-01-16 05:26:37.900 016 17412.57 74.55 53957.77 88888.00 2008-01-16 05:26:38.400 016 17412.70 74.65 53957.84 88888.00 2008-01-16 05:26:38.900 016 17412.78 74.70 53957.82 88888.00 2008-01-16 05:26:39.400 016 17412.64 74.65 53957.75 88888.00 2008-01-16 05:26:39.900 016 17412.58 74.58 53957.80 88888.00 2008-01-16 05:26:40.400 016 17412.52 74.62 53957.77 88888.00 2008-01-16 05:26:40.900 016 17412.54 74.62 53957.87 88888.00 2008-01-16 05:26:41.400 016 17412.49 74.64 53957.86 88888.00 2008-01-16 05:26:41.900 016 17412.52 74.66 53957.75 88888.00 2008-01-16 05:26:42.400 016 17412.50 74.60 53957.77 88888.00 2008-01-16 05:26:42.900 016 17412.54 74.62 53957.78 88888.00 2008-01-16 05:26:43.400 016 17412.55 74.67 53957.71 88888.00 2008-01-16 05:26:43.900 016 17412.51 74.67 53957.66 88888.00 2008-01-16 05:26:44.400 016 17412.50 74.64 53957.66 88888.00 2008-01-16 05:26:44.900 016 17412.52 74.72 53957.74 88888.00 2008-01-16 05:26:45.400 016 17412.58 74.73 53957.73 88888.00 2008-01-16 05:26:45.900 016 17412.57 74.70 53957.74 88888.00 2008-01-16 05:26:46.400 016 17412.48 74.62 53957.84 88888.00 2008-01-16 05:26:46.900 016 17412.48 74.55 53957.84 88888.00 2008-01-16 05:26:47.400 016 17412.47 74.61 53957.85 88888.00 2008-01-16 05:26:47.900 016 17412.52 74.66 53957.87 88888.00 2008-01-16 05:26:48.400 016 17412.49 74.72 53957.81 88888.00 2008-01-16 05:26:48.900 016 17412.49 74.69 53957.78 88888.00 2008-01-16 05:26:49.400 016 17412.51 74.60 53957.88 88888.00 2008-01-16 05:26:49.900 016 17412.47 74.69 53957.93 88888.00 2008-01-16 05:26:50.400 016 17412.49 74.74 53957.93 88888.00 2008-01-16 05:26:50.900 016 17412.48 74.74 53957.95 88888.00 2008-01-16 05:26:51.400 016 17412.49 74.73 53958.00 88888.00 2008-01-16 05:26:51.900 016 17412.48 74.73 53957.96 88888.00 2008-01-16 05:26:52.400 016 17412.57 74.72 53957.83 88888.00 2008-01-16 05:26:52.900 016 17412.57 74.73 53957.91 88888.00 2008-01-16 05:26:53.400 016 17412.52 74.72 53957.86 88888.00 2008-01-16 05:26:53.900 016 17412.65 74.73 53957.96 88888.00 2008-01-16 05:26:54.400 016 17412.61 74.74 53958.03 88888.00 2008-01-16 05:26:54.900 016 17412.57 74.76 53958.03 88888.00 2008-01-16 05:26:55.400 016 17412.47 74.76 53958.06 88888.00 2008-01-16 05:26:55.900 016 17412.47 74.75 53958.14 88888.00 2008-01-16 05:26:56.400 016 17412.52 74.79 53958.12 88888.00 2008-01-16 05:26:56.900 016 17412.52 74.83 53958.10 88888.00 2008-01-16 05:26:57.400 016 17412.54 74.77 53958.11 88888.00 2008-01-16 05:26:57.900 016 17412.49 74.74 53958.12 88888.00 2008-01-16 05:26:58.400 016 17412.54 74.67 53958.15 88888.00 2008-01-16 05:26:58.900 016 17412.58 74.67 53958.09 88888.00 2008-01-16 05:26:59.400 016 17412.64 74.70 53958.11 88888.00 2008-01-16 05:26:59.900 016 17412.70 74.66 53958.15 88888.00 2008-01-16 05:27:00.400 016 17412.71 74.57 53958.08 88888.00 2008-01-16 05:27:00.900 016 17412.62 74.62 53958.15 88888.00 2008-01-16 05:27:01.400 016 17412.62 74.63 53958.23 88888.00 2008-01-16 05:27:01.900 016 17412.65 74.63 53958.31 88888.00 2008-01-16 05:27:02.400 016 17412.69 74.63 53958.27 88888.00 2008-01-16 05:27:02.900 016 17412.71 74.55 53958.10 88888.00 2008-01-16 05:27:03.400 016 17412.74 74.55 53958.10 88888.00 2008-01-16 05:27:03.900 016 17412.71 74.53 53958.17 88888.00 2008-01-16 05:27:04.400 016 17412.75 74.44 53958.19 88888.00 2008-01-16 05:27:04.900 016 17412.80 74.46 53958.22 88888.00 2008-01-16 05:27:05.400 016 17412.80 74.43 53958.18 88888.00 2008-01-16 05:27:05.900 016 17412.80 74.46 53958.07 88888.00 2008-01-16 05:27:06.400 016 17412.86 74.44 53957.99 88888.00 2008-01-16 05:27:06.900 016 17412.89 74.32 53958.00 88888.00 2008-01-16 05:27:07.400 016 17412.88 74.34 53958.07 88888.00 2008-01-16 05:27:07.900 016 17412.91 74.33 53958.17 88888.00 2008-01-16 05:27:08.400 016 17412.90 74.34 53958.14 88888.00 2008-01-16 05:27:08.900 016 17412.91 74.33 53958.08 88888.00 2008-01-16 05:27:09.400 016 17412.96 74.27 53958.10 88888.00 2008-01-16 05:27:09.900 016 17412.97 74.18 53958.16 88888.00 2008-01-16 05:27:10.400 016 17413.00 74.17 53958.23 88888.00 2008-01-16 05:27:10.900 016 17412.98 74.21 53958.26 88888.00 2008-01-16 05:27:11.400 016 17412.97 74.21 53958.21 88888.00 2008-01-16 05:27:11.900 016 17413.00 74.17 53958.21 88888.00 2008-01-16 05:27:12.400 016 17413.01 74.16 53958.25 88888.00 2008-01-16 05:27:12.900 016 17413.08 74.18 53958.34 88888.00 2008-01-16 05:27:13.400 016 17413.08 74.22 53958.36 88888.00 2008-01-16 05:27:13.900 016 17413.01 74.26 53958.31 88888.00 2008-01-16 05:27:14.400 016 17413.01 74.30 53958.31 88888.00 2008-01-16 05:27:14.900 016 17413.03 74.33 53958.26 88888.00 2008-01-16 05:27:15.400 016 17413.02 74.31 53958.20 88888.00 2008-01-16 05:27:15.900 016 17413.07 74.24 53958.21 88888.00 2008-01-16 05:27:16.400 016 17413.06 74.28 53958.30 88888.00 2008-01-16 05:27:16.900 016 17412.97 74.22 53958.28 88888.00 2008-01-16 05:27:17.400 016 17412.93 74.14 53958.30 88888.00 2008-01-16 05:27:17.900 016 17413.00 74.09 53958.30 88888.00 2008-01-16 05:27:18.400 016 17413.01 74.11 53958.25 88888.00 2008-01-16 05:27:18.900 016 17413.05 74.05 53958.27 88888.00 2008-01-16 05:27:19.400 016 17413.07 74.08 53958.31 88888.00 2008-01-16 05:27:19.900 016 17413.12 74.15 53958.28 88888.00 2008-01-16 05:27:20.400 016 17413.18 74.19 53958.28 88888.00 2008-01-16 05:27:20.900 016 17413.17 74.22 53958.33 88888.00 2008-01-16 05:27:21.400 016 17413.13 74.22 53958.21 88888.00 2008-01-16 05:27:21.900 016 17413.18 74.21 53958.12 88888.00 2008-01-16 05:27:22.400 016 17413.11 74.27 53958.16 88888.00 2008-01-16 05:27:22.900 016 17413.16 74.32 53958.16 88888.00 2008-01-16 05:27:23.400 016 17413.17 74.34 53958.26 88888.00 2008-01-16 05:27:23.900 016 17413.13 74.33 53958.27 88888.00 2008-01-16 05:27:24.400 016 17413.19 74.30 53958.19 88888.00 2008-01-16 05:27:24.900 016 17413.23 74.30 53958.23 88888.00 2008-01-16 05:27:25.400 016 17413.12 74.37 53958.32 88888.00 2008-01-16 05:27:25.900 016 17413.16 74.43 53958.34 88888.00 2008-01-16 05:27:26.400 016 17413.19 74.40 53958.31 88888.00 2008-01-16 05:27:26.900 016 17413.18 74.45 53958.32 88888.00 2008-01-16 05:27:27.400 016 17413.15 74.42 53958.28 88888.00 2008-01-16 05:27:27.900 016 17413.12 74.38 53958.36 88888.00 2008-01-16 05:27:28.400 016 17413.21 74.40 53958.33 88888.00 2008-01-16 05:27:28.900 016 17413.29 74.36 53958.26 88888.00 2008-01-16 05:27:29.400 016 17413.21 74.36 53958.30 88888.00 2008-01-16 05:27:29.900 016 17413.27 74.33 53958.30 88888.00 2008-01-16 05:27:30.400 016 17413.28 74.37 53958.36 88888.00 2008-01-16 05:27:30.900 016 17413.29 74.42 53958.40 88888.00 2008-01-16 05:27:31.400 016 17413.22 74.46 53958.40 88888.00 2008-01-16 05:27:31.900 016 17413.22 74.51 53958.40 88888.00 2008-01-16 05:27:32.400 016 17413.25 74.48 53958.31 88888.00 2008-01-16 05:27:32.900 016 17413.25 74.55 53958.41 88888.00 2008-01-16 05:27:33.400 016 17413.20 74.58 53958.53 88888.00 2008-01-16 05:27:33.900 016 17413.25 74.60 53958.54 88888.00 2008-01-16 05:27:34.400 016 17413.23 74.57 53958.48 88888.00 2008-01-16 05:27:34.900 016 17413.25 74.57 53958.51 88888.00 2008-01-16 05:27:35.400 016 17413.21 74.54 53958.47 88888.00 2008-01-16 05:27:35.900 016 17413.19 74.50 53958.34 88888.00 2008-01-16 05:27:36.400 016 17413.16 74.44 53958.43 88888.00 2008-01-16 05:27:36.900 016 17413.20 74.37 53958.47 88888.00 2008-01-16 05:27:37.400 016 17413.22 74.36 53958.42 88888.00 2008-01-16 05:27:37.900 016 17413.21 74.37 53958.41 88888.00 2008-01-16 05:27:38.400 016 17413.17 74.43 53958.43 88888.00 2008-01-16 05:27:38.900 016 17413.15 74.51 53958.48 88888.00 2008-01-16 05:27:39.400 016 17413.11 74.51 53958.51 88888.00 2008-01-16 05:27:39.900 016 17413.11 74.43 53958.50 88888.00 2008-01-16 05:27:40.400 016 17413.12 74.42 53958.53 88888.00 2008-01-16 05:27:40.900 016 17413.11 74.46 53958.56 88888.00 2008-01-16 05:27:41.400 016 17413.11 74.41 53958.52 88888.00 2008-01-16 05:27:41.900 016 17413.10 74.41 53958.51 88888.00 2008-01-16 05:27:42.400 016 17413.11 74.38 53958.56 88888.00 2008-01-16 05:27:42.900 016 17413.17 74.34 53958.63 88888.00 2008-01-16 05:27:43.400 016 17413.11 74.30 53958.70 88888.00 2008-01-16 05:27:43.900 016 17413.09 74.33 53958.73 88888.00 2008-01-16 05:27:44.400 016 17413.08 74.28 53958.68 88888.00 2008-01-16 05:27:44.900 016 17413.23 74.27 53958.73 88888.00 2008-01-16 05:27:45.400 016 17413.23 74.36 53958.79 88888.00 2008-01-16 05:27:45.900 016 17413.23 74.33 53958.78 88888.00 2008-01-16 05:27:46.400 016 17413.20 74.30 53958.72 88888.00 2008-01-16 05:27:46.900 016 17413.13 74.26 53958.77 88888.00 2008-01-16 05:27:47.400 016 17413.13 74.27 53958.70 88888.00 2008-01-16 05:27:47.900 016 17413.11 74.26 53958.56 88888.00 2008-01-16 05:27:48.400 016 17413.11 74.28 53958.57 88888.00 2008-01-16 05:27:48.900 016 17413.17 74.30 53958.55 88888.00 2008-01-16 05:27:49.400 016 17413.13 74.32 53958.64 88888.00 2008-01-16 05:27:49.900 016 17413.10 74.31 53958.72 88888.00 2008-01-16 05:27:50.400 016 17413.11 74.31 53958.64 88888.00 2008-01-16 05:27:50.900 016 17413.12 74.31 53958.62 88888.00 2008-01-16 05:27:51.400 016 17413.11 74.34 53958.62 88888.00 2008-01-16 05:27:51.900 016 17413.10 74.41 53958.72 88888.00 2008-01-16 05:27:52.400 016 17413.21 74.43 53958.72 88888.00 2008-01-16 05:27:52.900 016 17413.28 74.38 53958.72 88888.00 2008-01-16 05:27:53.400 016 17413.26 74.41 53958.70 88888.00 2008-01-16 05:27:53.900 016 17413.17 74.41 53958.62 88888.00 2008-01-16 05:27:54.400 016 17413.17 74.35 53958.65 88888.00 2008-01-16 05:27:54.900 016 17413.27 74.30 53958.78 88888.00 2008-01-16 05:27:55.400 016 17413.38 74.31 53958.75 88888.00 2008-01-16 05:27:55.900 016 17413.35 74.40 53958.74 88888.00 2008-01-16 05:27:56.400 016 17413.30 74.46 53958.71 88888.00 2008-01-16 05:27:56.900 016 17413.28 74.38 53958.73 88888.00 2008-01-16 05:27:57.400 016 17413.22 74.43 53958.76 88888.00 2008-01-16 05:27:57.900 016 17413.32 74.40 53958.87 88888.00 2008-01-16 05:27:58.400 016 17413.38 74.41 53958.81 88888.00 2008-01-16 05:27:58.900 016 17413.31 74.34 53958.77 88888.00 2008-01-16 05:27:59.400 016 17413.36 74.33 53958.82 88888.00 2008-01-16 05:27:59.907 016 17413.38 74.40 53958.79 88888.00 2008-01-16 05:28:00.407 016 17413.41 74.37 53958.88 88888.00 2008-01-16 05:28:00.907 016 17413.37 74.42 53958.90 88888.00 2008-01-16 05:28:01.407 016 17413.39 74.41 53958.95 88888.00 2008-01-16 05:28:01.907 016 17413.42 74.44 53958.92 88888.00 2008-01-16 05:28:02.407 016 17413.38 74.47 53958.85 88888.00 2008-01-16 05:28:02.907 016 17413.41 74.48 53958.84 88888.00 2008-01-16 05:28:03.407 016 17413.44 74.50 53958.82 88888.00 2008-01-16 05:28:03.907 016 17413.48 74.43 53958.78 88888.00 2008-01-16 05:28:04.407 016 17413.41 74.46 53958.81 88888.00 2008-01-16 05:28:04.907 016 17413.32 74.47 53958.78 88888.00 2008-01-16 05:28:05.407 016 17413.27 74.44 53958.72 88888.00 2008-01-16 05:28:05.907 016 17413.29 74.48 53958.83 88888.00 2008-01-16 05:28:06.407 016 17413.42 74.48 53958.79 88888.00 2008-01-16 05:28:06.907 016 17413.42 74.48 53958.81 88888.00 2008-01-16 05:28:07.407 016 17413.31 74.52 53958.89 88888.00 2008-01-16 05:28:07.907 016 17413.33 74.61 53958.93 88888.00 2008-01-16 05:28:08.407 016 17413.47 74.58 53958.79 88888.00 2008-01-16 05:28:08.907 016 17413.47 74.58 53958.71 88888.00 2008-01-16 05:28:09.407 016 17413.43 74.58 53958.79 88888.00 2008-01-16 05:28:09.907 016 17413.38 74.56 53958.85 88888.00 2008-01-16 05:28:10.407 016 17413.36 74.63 53958.85 88888.00 2008-01-16 05:28:10.907 016 17413.37 74.63 53958.82 88888.00 2008-01-16 05:28:11.407 016 17413.31 74.62 53958.82 88888.00 2008-01-16 05:28:11.907 016 17413.29 74.60 53958.81 88888.00 2008-01-16 05:28:12.407 016 17413.33 74.57 53958.79 88888.00 2008-01-16 05:28:12.907 016 17413.41 74.61 53958.87 88888.00 2008-01-16 05:28:13.407 016 17413.38 74.60 53958.93 88888.00 2008-01-16 05:28:13.907 016 17413.29 74.55 53958.86 88888.00 2008-01-16 05:28:14.407 016 17413.22 74.64 53958.77 88888.00 2008-01-16 05:28:14.906 016 17413.28 74.66 53958.81 88888.00 2008-01-16 05:28:15.406 016 17413.29 74.64 53958.79 88888.00 2008-01-16 05:28:15.906 016 17413.32 74.62 53958.78 88888.00 2008-01-16 05:28:16.406 016 17413.28 74.66 53958.84 88888.00 2008-01-16 05:28:16.906 016 17413.23 74.67 53958.83 88888.00 2008-01-16 05:28:17.406 016 17413.29 74.63 53958.94 88888.00 2008-01-16 05:28:17.906 016 17413.28 74.64 53958.89 88888.00 2008-01-16 05:28:18.406 016 17413.32 74.65 53958.84 88888.00 2008-01-16 05:28:18.906 016 17413.36 74.67 53958.95 88888.00 2008-01-16 05:28:19.406 016 17413.31 74.67 53958.90 88888.00 2008-01-16 05:28:19.907 016 17413.31 74.67 53958.92 88888.00 2008-01-16 05:28:20.407 016 17413.35 74.62 53958.96 88888.00 2008-01-16 05:28:20.907 016 17413.25 74.65 53959.04 88888.00 2008-01-16 05:28:21.407 016 17413.18 74.65 53959.01 88888.00 2008-01-16 05:28:21.907 016 17413.32 74.72 53959.10 88888.00 2008-01-16 05:28:22.407 016 17413.38 74.70 53959.11 88888.00 2008-01-16 05:28:22.907 016 17413.31 74.65 53959.03 88888.00 2008-01-16 05:28:23.407 016 17413.26 74.63 53958.98 88888.00 2008-01-16 05:28:23.907 016 17413.23 74.64 53958.97 88888.00 2008-01-16 05:28:24.407 016 17413.15 74.72 53959.07 88888.00 2008-01-16 05:28:24.907 016 17413.16 74.74 53959.12 88888.00 2008-01-16 05:28:25.407 016 17413.16 74.72 53959.00 88888.00 2008-01-16 05:28:25.907 016 17413.06 74.75 53958.94 88888.00 2008-01-16 05:28:26.407 016 17413.09 74.81 53958.86 88888.00 2008-01-16 05:28:26.907 016 17413.21 74.74 53958.85 88888.00 2008-01-16 05:28:27.407 016 17413.29 74.76 53958.96 88888.00 2008-01-16 05:28:27.907 016 17413.27 74.76 53958.98 88888.00 2008-01-16 05:28:28.407 016 17413.30 74.80 53958.94 88888.00 2008-01-16 05:28:28.907 016 17413.30 74.80 53958.99 88888.00 2008-01-16 05:28:29.407 016 17413.23 74.71 53959.03 88888.00 2008-01-16 05:28:29.907 016 17413.20 74.70 53959.06 88888.00 2008-01-16 05:28:30.407 016 17413.21 74.79 53959.00 88888.00 2008-01-16 05:28:30.907 016 17413.22 74.80 53959.07 88888.00 2008-01-16 05:28:31.407 016 17413.25 74.81 53959.18 88888.00 2008-01-16 05:28:31.907 016 17413.30 74.82 53959.11 88888.00 2008-01-16 05:28:32.407 016 17413.22 74.83 53959.05 88888.00 2008-01-16 05:28:32.907 016 17413.19 74.80 53959.10 88888.00 2008-01-16 05:28:33.407 016 17413.25 74.83 53959.12 88888.00 2008-01-16 05:28:33.907 016 17413.22 74.87 53959.11 88888.00 2008-01-16 05:28:34.407 016 17413.18 74.83 53959.10 88888.00 2008-01-16 05:28:34.907 016 17413.21 74.76 53959.17 88888.00 2008-01-16 05:28:35.407 016 17413.37 74.84 53959.13 88888.00 2008-01-16 05:28:35.907 016 17413.27 74.82 53959.11 88888.00 2008-01-16 05:28:36.407 016 17413.21 74.80 53959.13 88888.00 2008-01-16 05:28:36.907 016 17413.20 74.81 53959.09 88888.00 2008-01-16 05:28:37.407 016 17413.25 74.82 53959.12 88888.00 2008-01-16 05:28:37.907 016 17413.18 74.82 53959.10 88888.00 2008-01-16 05:28:38.407 016 17413.22 74.82 53959.07 88888.00 2008-01-16 05:28:38.907 016 17413.28 74.80 53959.10 88888.00 2008-01-16 05:28:39.407 016 17413.27 74.76 53959.18 88888.00 2008-01-16 05:28:39.907 016 17413.22 74.77 53959.10 88888.00 2008-01-16 05:28:40.407 016 17413.15 74.83 53959.11 88888.00 2008-01-16 05:28:40.907 016 17413.17 74.83 53959.20 88888.00 2008-01-16 05:28:41.407 016 17413.17 74.79 53959.22 88888.00 2008-01-16 05:28:41.907 016 17413.26 74.81 53959.23 88888.00 2008-01-16 05:28:42.407 016 17413.23 74.86 53959.13 88888.00 2008-01-16 05:28:42.907 016 17413.22 74.86 53959.20 88888.00 2008-01-16 05:28:43.407 016 17413.21 74.89 53959.28 88888.00 2008-01-16 05:28:43.907 016 17413.21 74.97 53959.19 88888.00 2008-01-16 05:28:44.407 016 17413.23 74.90 53959.26 88888.00 2008-01-16 05:28:44.907 016 17413.25 74.85 53959.31 88888.00 2008-01-16 05:28:45.407 016 17413.26 74.94 53959.38 88888.00 2008-01-16 05:28:45.907 016 17413.23 74.91 53959.30 88888.00 2008-01-16 05:28:46.407 016 17413.30 74.85 53959.17 88888.00 2008-01-16 05:28:46.907 016 17413.31 74.93 53959.22 88888.00 2008-01-16 05:28:47.407 016 17413.25 74.92 53959.31 88888.00 2008-01-16 05:28:47.907 016 17413.28 74.92 53959.42 88888.00 2008-01-16 05:28:48.407 016 17413.20 74.87 53959.38 88888.00 2008-01-16 05:28:48.907 016 17413.18 74.92 53959.31 88888.00 2008-01-16 05:28:49.407 016 17413.17 74.95 53959.30 88888.00 2008-01-16 05:28:49.907 016 17413.10 74.92 53959.26 88888.00 2008-01-16 05:28:50.407 016 17413.16 74.90 53959.41 88888.00 2008-01-16 05:28:50.907 016 17413.18 74.96 53959.39 88888.00 2008-01-16 05:28:51.407 016 17413.16 75.01 53959.29 88888.00 2008-01-16 05:28:51.907 016 17413.20 75.02 53959.26 88888.00 2008-01-16 05:28:52.407 016 17413.25 75.06 53959.19 88888.00 2008-01-16 05:28:52.907 016 17413.19 75.00 53959.18 88888.00 2008-01-16 05:28:53.407 016 17413.15 75.06 53959.24 88888.00 2008-01-16 05:28:53.907 016 17413.20 75.05 53959.17 88888.00 2008-01-16 05:28:54.407 016 17413.23 75.01 53959.24 88888.00 2008-01-16 05:28:54.907 016 17413.15 75.04 53959.31 88888.00 2008-01-16 05:28:55.407 016 17413.13 75.06 53959.21 88888.00 2008-01-16 05:28:55.907 016 17413.09 75.10 53959.23 88888.00 2008-01-16 05:28:56.407 016 17413.08 75.08 53959.31 88888.00 2008-01-16 05:28:56.907 016 17413.15 75.06 53959.37 88888.00 2008-01-16 05:28:57.407 016 17413.10 75.09 53959.32 88888.00 2008-01-16 05:28:57.907 016 17413.15 75.10 53959.32 88888.00 2008-01-16 05:28:58.407 016 17413.16 75.16 53959.35 88888.00 2008-01-16 05:28:58.907 016 17413.12 75.22 53959.35 88888.00 2008-01-16 05:28:59.407 016 17413.09 75.15 53959.31 88888.00 2008-01-16 05:28:59.907 016 17413.03 75.22 53959.33 88888.00 2008-01-16 05:29:00.407 016 17413.00 75.26 53959.29 88888.00 2008-01-16 05:29:00.907 016 17413.03 75.19 53959.31 88888.00 2008-01-16 05:29:01.407 016 17413.06 75.10 53959.17 88888.00 2008-01-16 05:29:01.907 016 17412.97 75.10 53959.26 88888.00 2008-01-16 05:29:02.407 016 17412.88 75.12 53959.31 88888.00 2008-01-16 05:29:02.907 016 17412.98 75.12 53959.30 88888.00 2008-01-16 05:29:03.407 016 17412.97 75.22 53959.34 88888.00 2008-01-16 05:29:03.907 016 17412.90 75.28 53959.30 88888.00 2008-01-16 05:29:04.407 016 17412.91 75.26 53959.26 88888.00 2008-01-16 05:29:04.907 016 17412.86 75.24 53959.35 88888.00 2008-01-16 05:29:05.407 016 17412.85 75.25 53959.34 88888.00 2008-01-16 05:29:05.907 016 17412.87 75.25 53959.21 88888.00 2008-01-16 05:29:06.407 016 17412.87 75.29 53959.27 88888.00 2008-01-16 05:29:06.907 016 17412.89 75.30 53959.39 88888.00 2008-01-16 05:29:07.407 016 17412.90 75.34 53959.54 88888.00 2008-01-16 05:29:07.907 016 17412.80 75.35 53959.56 88888.00 2008-01-16 05:29:08.407 016 17412.78 75.33 53959.49 88888.00 2008-01-16 05:29:08.907 016 17412.81 75.39 53959.50 88888.00 2008-01-16 05:29:09.407 016 17412.82 75.36 53959.48 88888.00 2008-01-16 05:29:09.907 016 17412.75 75.38 53959.38 88888.00 2008-01-16 05:29:10.407 016 17412.75 75.45 53959.44 88888.00 2008-01-16 05:29:10.907 016 17412.76 75.50 53959.38 88888.00 2008-01-16 05:29:11.407 016 17412.76 75.45 53959.33 88888.00 2008-01-16 05:29:11.907 016 17412.76 75.48 53959.42 88888.00 2008-01-16 05:29:12.407 016 17412.67 75.51 53959.46 88888.00 2008-01-16 05:29:12.907 016 17412.67 75.49 53959.56 88888.00 2008-01-16 05:29:13.407 016 17412.72 75.53 53959.54 88888.00 2008-01-16 05:29:13.907 016 17412.72 75.53 53959.46 88888.00 2008-01-16 05:29:14.407 016 17412.67 75.58 53959.57 88888.00 2008-01-16 05:29:14.907 016 17412.68 75.59 53959.56 88888.00 2008-01-16 05:29:15.407 016 17412.71 75.57 53959.60 88888.00 2008-01-16 05:29:15.907 016 17412.58 75.63 53959.55 88888.00 2008-01-16 05:29:16.407 016 17412.65 75.68 53959.52 88888.00 2008-01-16 05:29:16.907 016 17412.70 75.61 53959.64 88888.00 2008-01-16 05:29:17.407 016 17412.60 75.54 53959.64 88888.00 2008-01-16 05:29:17.907 016 17412.57 75.58 53959.66 88888.00 2008-01-16 05:29:18.407 016 17412.57 75.62 53959.69 88888.00 2008-01-16 05:29:18.907 016 17412.57 75.64 53959.75 88888.00 2008-01-16 05:29:19.407 016 17412.56 75.68 53959.79 88888.00 2008-01-16 05:29:19.907 016 17412.58 75.72 53959.83 88888.00 2008-01-16 05:29:20.407 016 17412.62 75.74 53959.73 88888.00 2008-01-16 05:29:20.907 016 17412.67 75.82 53959.64 88888.00 2008-01-16 05:29:21.407 016 17412.59 75.91 53959.66 88888.00 2008-01-16 05:29:21.907 016 17412.54 75.89 53959.64 88888.00 2008-01-16 05:29:22.407 016 17412.50 75.88 53959.72 88888.00 2008-01-16 05:29:22.907 016 17412.54 75.90 53959.69 88888.00 2008-01-16 05:29:23.407 016 17412.52 75.93 53959.66 88888.00 2008-01-16 05:29:23.907 016 17412.52 75.96 53959.77 88888.00 2008-01-16 05:29:24.407 016 17412.52 75.96 53959.75 88888.00 2008-01-16 05:29:24.907 016 17412.48 75.99 53959.71 88888.00 2008-01-16 05:29:25.407 016 17412.52 75.97 53959.65 88888.00 2008-01-16 05:29:25.907 016 17412.54 75.97 53959.58 88888.00 2008-01-16 05:29:26.407 016 17412.52 75.97 53959.65 88888.00 2008-01-16 05:29:26.907 016 17412.56 75.96 53959.68 88888.00 2008-01-16 05:29:27.407 016 17412.51 75.99 53959.75 88888.00 2008-01-16 05:29:27.907 016 17412.49 76.07 53959.77 88888.00 2008-01-16 05:29:28.407 016 17412.46 76.10 53959.78 88888.00 2008-01-16 05:29:28.907 016 17412.52 76.07 53959.76 88888.00 2008-01-16 05:29:29.407 016 17412.54 76.11 53959.65 88888.00 2008-01-16 05:29:29.907 016 17412.49 76.13 53959.72 88888.00 2008-01-16 05:29:30.407 016 17412.50 76.08 53959.78 88888.00 2008-01-16 05:29:30.907 016 17412.60 76.06 53959.73 88888.00 2008-01-16 05:29:31.407 016 17412.61 76.10 53959.73 88888.00 2008-01-16 05:29:31.907 016 17412.47 76.17 53959.80 88888.00 2008-01-16 05:29:32.407 016 17412.39 76.21 53959.77 88888.00 2008-01-16 05:29:32.907 016 17412.41 76.19 53959.67 88888.00 2008-01-16 05:29:33.407 016 17412.50 76.29 53959.67 88888.00 2008-01-16 05:29:33.907 016 17412.41 76.27 53959.72 88888.00 2008-01-16 05:29:34.407 016 17412.46 76.23 53959.71 88888.00 2008-01-16 05:29:34.907 016 17412.51 76.22 53959.77 88888.00 2008-01-16 05:29:35.407 016 17412.44 76.22 53959.83 88888.00 2008-01-16 05:29:35.907 016 17412.36 76.27 53959.75 88888.00 2008-01-16 05:29:36.407 016 17412.44 76.27 53959.77 88888.00 2008-01-16 05:29:36.907 016 17412.49 76.26 53959.79 88888.00 2008-01-16 05:29:37.407 016 17412.47 76.25 53959.67 88888.00 2008-01-16 05:29:37.907 016 17412.41 76.25 53959.69 88888.00 2008-01-16 05:29:38.407 016 17412.45 76.23 53959.63 88888.00 2008-01-16 05:29:38.907 016 17412.37 76.23 53959.63 88888.00 2008-01-16 05:29:39.407 016 17412.25 76.20 53959.71 88888.00 2008-01-16 05:29:39.907 016 17412.23 76.17 53959.73 88888.00 2008-01-16 05:29:40.407 016 17412.23 76.09 53959.63 88888.00 2008-01-16 05:29:40.907 016 17412.24 76.14 53959.65 88888.00 2008-01-16 05:29:41.407 016 17412.23 76.23 53959.65 88888.00 2008-01-16 05:29:41.907 016 17412.20 76.26 53959.64 88888.00 2008-01-16 05:29:42.407 016 17412.19 76.26 53959.71 88888.00 2008-01-16 05:29:42.907 016 17412.19 76.30 53959.67 88888.00 2008-01-16 05:29:43.407 016 17412.26 76.30 53959.57 88888.00 2008-01-16 05:29:43.907 016 17412.19 76.29 53959.62 88888.00 2008-01-16 05:29:44.407 016 17412.20 76.35 53959.72 88888.00 2008-01-16 05:29:44.907 016 17412.18 76.30 53959.79 88888.00 2008-01-16 05:29:45.407 016 17412.08 76.30 53959.82 88888.00 2008-01-16 05:29:45.907 016 17412.09 76.25 53959.83 88888.00 2008-01-16 05:29:46.407 016 17412.16 76.26 53959.75 88888.00 2008-01-16 05:29:46.907 016 17412.11 76.26 53959.69 88888.00 2008-01-16 05:29:47.407 016 17412.13 76.25 53959.71 88888.00 2008-01-16 05:29:47.907 016 17412.27 76.26 53959.73 88888.00 2008-01-16 05:29:48.407 016 17412.27 76.28 53959.69 88888.00 2008-01-16 05:29:48.907 016 17412.21 76.29 53959.67 88888.00 2008-01-16 05:29:49.407 016 17412.18 76.36 53959.71 88888.00 2008-01-16 05:29:49.907 016 17412.11 76.35 53959.79 88888.00 2008-01-16 05:29:50.407 016 17412.08 76.33 53959.77 88888.00 2008-01-16 05:29:50.907 016 17411.99 76.35 53959.88 88888.00 2008-01-16 05:29:51.407 016 17412.03 76.37 53959.90 88888.00 2008-01-16 05:29:51.907 016 17411.98 76.39 53959.90 88888.00 2008-01-16 05:29:52.407 016 17412.05 76.40 53959.87 88888.00 2008-01-16 05:29:52.907 016 17412.08 76.46 53959.86 88888.00 2008-01-16 05:29:53.407 016 17412.04 76.49 53959.85 88888.00 2008-01-16 05:29:53.907 016 17411.98 76.40 53959.89 88888.00 2008-01-16 05:29:54.407 016 17411.91 76.46 53959.88 88888.00 2008-01-16 05:29:54.907 016 17411.88 76.46 53959.90 88888.00 2008-01-16 05:29:55.407 016 17411.91 76.48 53959.95 88888.00 2008-01-16 05:29:55.907 016 17411.94 76.56 53959.94 88888.00 2008-01-16 05:29:56.407 016 17411.95 76.58 53959.85 88888.00 2008-01-16 05:29:56.907 016 17411.96 76.50 53959.88 88888.00 2008-01-16 05:29:57.407 016 17412.00 76.46 53959.87 88888.00 2008-01-16 05:29:57.907 016 17411.93 76.51 53959.88 88888.00 2008-01-16 05:29:58.407 016 17411.90 76.53 53959.93 88888.00 2008-01-16 05:29:58.907 016 17411.93 76.57 53960.00 88888.00 2008-01-16 05:29:59.407 016 17411.95 76.60 53960.05 88888.00 2008-01-16 05:29:59.907 016 17411.95 76.62 53959.98 88888.00 2008-01-16 05:30:00.407 016 17411.90 76.59 53959.96 88888.00 2008-01-16 05:30:00.907 016 17411.99 76.62 53960.02 88888.00 2008-01-16 05:30:01.407 016 17411.98 76.65 53959.99 88888.00 2008-01-16 05:30:01.907 016 17411.88 76.70 53959.93 88888.00 2008-01-16 05:30:02.407 016 17411.83 76.70 53959.94 88888.00 2008-01-16 05:30:02.907 016 17411.84 76.70 53959.96 88888.00 2008-01-16 05:30:03.407 016 17411.78 76.70 53959.91 88888.00 2008-01-16 05:30:03.907 016 17411.78 76.72 53959.84 88888.00 2008-01-16 05:30:04.407 016 17411.79 76.74 53959.91 88888.00 2008-01-16 05:30:04.907 016 17411.78 76.78 53960.00 88888.00 2008-01-16 05:30:05.407 016 17411.80 76.82 53959.99 88888.00 2008-01-16 05:30:05.907 016 17411.82 76.86 53960.00 88888.00 2008-01-16 05:30:06.407 016 17411.80 76.89 53960.05 88888.00 2008-01-16 05:30:06.907 016 17411.86 76.84 53960.06 88888.00 2008-01-16 05:30:07.407 016 17411.79 76.82 53959.98 88888.00 2008-01-16 05:30:07.907 016 17411.74 76.81 53959.94 88888.00 2008-01-16 05:30:08.407 016 17411.70 76.84 53959.84 88888.00 2008-01-16 05:30:08.907 016 17411.73 76.91 53959.87 88888.00 2008-01-16 05:30:09.407 016 17411.76 76.91 53959.83 88888.00 2008-01-16 05:30:09.907 016 17411.76 76.91 53959.93 88888.00 2008-01-16 05:30:10.407 016 17411.79 76.90 53959.89 88888.00 2008-01-16 05:30:10.907 016 17411.78 76.90 53959.78 88888.00 2008-01-16 05:30:11.407 016 17411.75 77.04 53959.75 88888.00 2008-01-16 05:30:11.907 016 17411.69 77.01 53959.78 88888.00 2008-01-16 05:30:12.407 016 17411.69 76.91 53959.82 88888.00 2008-01-16 05:30:12.907 016 17411.68 76.92 53959.87 88888.00 2008-01-16 05:30:13.407 016 17411.74 76.97 53959.88 88888.00 2008-01-16 05:30:13.907 016 17411.72 76.97 53959.95 88888.00 2008-01-16 05:30:14.407 016 17411.68 77.01 53959.93 88888.00 2008-01-16 05:30:14.907 016 17411.74 77.05 53959.96 88888.00 2008-01-16 05:30:15.407 016 17411.70 77.07 53960.01 88888.00 2008-01-16 05:30:15.907 016 17411.73 77.11 53960.12 88888.00 2008-01-16 05:30:16.407 016 17411.77 77.06 53960.11 88888.00 2008-01-16 05:30:16.907 016 17411.72 77.03 53960.01 88888.00 2008-01-16 05:30:17.407 016 17411.65 77.08 53959.99 88888.00 2008-01-16 05:30:17.907 016 17411.69 77.17 53960.07 88888.00 2008-01-16 05:30:18.407 016 17411.67 77.23 53960.01 88888.00 2008-01-16 05:30:18.907 016 17411.65 77.23 53959.99 88888.00 2008-01-16 05:30:19.407 016 17411.60 77.19 53959.98 88888.00 2008-01-16 05:30:19.907 016 17411.56 77.21 53959.96 88888.00 2008-01-16 05:30:20.407 016 17411.54 77.24 53959.97 88888.00 2008-01-16 05:30:20.907 016 17411.56 77.27 53960.01 88888.00 2008-01-16 05:30:21.407 016 17411.48 77.31 53960.11 88888.00 2008-01-16 05:30:21.907 016 17411.48 77.36 53960.05 88888.00 2008-01-16 05:30:22.407 016 17411.40 77.34 53960.05 88888.00 2008-01-16 05:30:22.907 016 17411.43 77.43 53960.09 88888.00 2008-01-16 05:30:23.407 016 17411.44 77.50 53960.06 88888.00 2008-01-16 05:30:23.907 016 17411.37 77.52 53960.01 88888.00 2008-01-16 05:30:24.407 016 17411.42 77.50 53959.99 88888.00 2008-01-16 05:30:24.904 016 17411.38 77.50 53960.01 88888.00 2008-01-16 05:30:25.404 016 17411.36 77.56 53960.04 88888.00 2008-01-16 05:30:25.904 016 17411.29 77.62 53960.10 88888.00 2008-01-16 05:30:26.404 016 17411.24 77.63 53960.09 88888.00 2008-01-16 05:30:26.904 016 17411.26 77.59 53960.07 88888.00 2008-01-16 05:30:27.404 016 17411.28 77.59 53960.06 88888.00 2008-01-16 05:30:27.904 016 17411.27 77.62 53960.06 88888.00 2008-01-16 05:30:28.404 016 17411.31 77.60 53960.10 88888.00 2008-01-16 05:30:28.904 016 17411.25 77.55 53960.17 88888.00 2008-01-16 05:30:29.404 016 17411.16 77.57 53960.19 88888.00 2008-01-16 05:30:29.904 016 17411.16 77.56 53960.11 88888.00 2008-01-16 05:30:30.404 016 17411.07 77.53 53960.10 88888.00 2008-01-16 05:30:30.904 016 17410.98 77.60 53960.12 88888.00 2008-01-16 05:30:31.404 016 17410.95 77.59 53960.16 88888.00 2008-01-16 05:30:31.904 016 17410.94 77.60 53960.21 88888.00 2008-01-16 05:30:32.404 016 17410.98 77.62 53960.23 88888.00 2008-01-16 05:30:32.904 016 17410.96 77.69 53960.17 88888.00 2008-01-16 05:30:33.404 016 17410.96 77.76 53960.18 88888.00 2008-01-16 05:30:33.904 016 17411.05 77.76 53960.12 88888.00 2008-01-16 05:30:34.404 016 17411.07 77.76 53960.14 88888.00 2008-01-16 05:30:34.904 016 17411.12 77.78 53960.16 88888.00 2008-01-16 05:30:35.404 016 17411.07 77.82 53960.09 88888.00 2008-01-16 05:30:35.904 016 17411.03 77.83 53959.99 88888.00 2008-01-16 05:30:36.404 016 17411.02 77.91 53959.94 88888.00 2008-01-16 05:30:36.904 016 17411.08 77.88 53960.00 88888.00 2008-01-16 05:30:37.404 016 17411.03 77.82 53960.07 88888.00 2008-01-16 05:30:37.904 016 17411.01 77.85 53960.10 88888.00 2008-01-16 05:30:38.404 016 17411.01 77.94 53960.06 88888.00 2008-01-16 05:30:38.904 016 17411.04 77.91 53960.13 88888.00 2008-01-16 05:30:39.404 016 17411.03 77.98 53960.14 88888.00 2008-01-16 05:30:39.904 016 17411.09 78.02 53960.14 88888.00 2008-01-16 05:30:40.404 016 17411.08 78.05 53960.21 88888.00 2008-01-16 05:30:40.904 016 17410.97 78.03 53960.23 88888.00 2008-01-16 05:30:41.404 016 17410.97 78.05 53960.19 88888.00 2008-01-16 05:30:41.904 016 17410.98 78.14 53960.18 88888.00 2008-01-16 05:30:42.404 016 17411.01 78.23 53960.19 88888.00 2008-01-16 05:30:42.904 016 17411.02 78.14 53960.18 88888.00 2008-01-16 05:30:43.404 016 17411.12 78.06 53960.17 88888.00 2008-01-16 05:30:43.904 016 17411.13 78.09 53960.22 88888.00 2008-01-16 05:30:44.404 016 17411.07 78.16 53960.13 88888.00 2008-01-16 05:30:44.904 016 17411.03 78.19 53960.12 88888.00 2008-01-16 05:30:45.404 016 17410.98 78.24 53960.09 88888.00 2008-01-16 05:30:45.904 016 17410.93 78.21 53960.18 88888.00 2008-01-16 05:30:46.404 016 17410.93 78.23 53960.13 88888.00 2008-01-16 05:30:46.904 016 17410.97 78.27 53960.13 88888.00 2008-01-16 05:30:47.404 016 17411.01 78.31 53960.05 88888.00 2008-01-16 05:30:47.904 016 17410.97 78.34 53960.00 88888.00 2008-01-16 05:30:48.404 016 17410.91 78.40 53960.11 88888.00 2008-01-16 05:30:48.904 016 17410.86 78.38 53960.14 88888.00 2008-01-16 05:30:49.404 016 17410.77 78.38 53960.20 88888.00 2008-01-16 05:30:49.904 016 17410.73 78.43 53960.11 88888.00 2008-01-16 05:30:50.404 016 17410.77 78.45 53960.16 88888.00 2008-01-16 05:30:50.904 016 17410.77 78.43 53960.19 88888.00 2008-01-16 05:30:51.404 016 17410.82 78.47 53960.19 88888.00 2008-01-16 05:30:51.904 016 17410.78 78.48 53960.21 88888.00 2008-01-16 05:30:52.404 016 17410.71 78.46 53960.13 88888.00 2008-01-16 05:30:52.904 016 17410.67 78.38 53960.12 88888.00 2008-01-16 05:30:53.404 016 17410.67 78.43 53960.16 88888.00 2008-01-16 05:30:53.904 016 17410.67 78.51 53960.13 88888.00 2008-01-16 05:30:54.404 016 17410.68 78.56 53960.09 88888.00 2008-01-16 05:30:54.904 016 17410.66 78.57 53960.08 88888.00 2008-01-16 05:30:55.404 016 17410.60 78.51 53960.11 88888.00 2008-01-16 05:30:55.904 016 17410.58 78.54 53960.09 88888.00 2008-01-16 05:30:56.404 016 17410.66 78.61 53960.16 88888.00 2008-01-16 05:30:56.904 016 17410.56 78.61 53960.27 88888.00 2008-01-16 05:30:57.404 016 17410.55 78.65 53960.18 88888.00 2008-01-16 05:30:57.904 016 17410.50 78.66 53960.12 88888.00 2008-01-16 05:30:58.404 016 17410.51 78.73 53960.09 88888.00 2008-01-16 05:30:58.904 016 17410.50 78.77 53960.10 88888.00 2008-01-16 05:30:59.404 016 17410.54 78.82 53960.17 88888.00 2008-01-16 05:30:59.904 016 17410.53 78.77 53960.16 88888.00 2008-01-16 05:31:00.404 016 17410.51 78.84 53960.10 88888.00 2008-01-16 05:31:00.904 016 17410.46 78.89 53960.18 88888.00 2008-01-16 05:31:01.404 016 17410.43 78.80 53960.21 88888.00 2008-01-16 05:31:01.904 016 17410.45 78.91 53960.14 88888.00 2008-01-16 05:31:02.404 016 17410.45 79.01 53960.19 88888.00 2008-01-16 05:31:02.904 016 17410.43 79.00 53960.27 88888.00 2008-01-16 05:31:03.404 016 17410.45 78.95 53960.25 88888.00 2008-01-16 05:31:03.904 016 17410.41 79.00 53960.22 88888.00 2008-01-16 05:31:04.404 016 17410.43 79.01 53960.29 88888.00 2008-01-16 05:31:04.904 016 17410.37 79.01 53960.30 88888.00 2008-01-16 05:31:05.404 016 17410.38 79.05 53960.30 88888.00 2008-01-16 05:31:05.904 016 17410.32 79.06 53960.28 88888.00 2008-01-16 05:31:06.404 016 17410.31 79.09 53960.20 88888.00 2008-01-16 05:31:06.904 016 17410.26 79.10 53960.16 88888.00 2008-01-16 05:31:07.404 016 17410.25 79.13 53960.14 88888.00 2008-01-16 05:31:07.904 016 17410.21 79.12 53960.16 88888.00 2008-01-16 05:31:08.404 016 17410.24 79.18 53960.11 88888.00 2008-01-16 05:31:08.904 016 17410.19 79.20 53960.10 88888.00 2008-01-16 05:31:09.404 016 17410.19 79.14 53960.07 88888.00 2008-01-16 05:31:09.904 016 17410.20 79.19 53960.08 88888.00 2008-01-16 05:31:10.404 016 17410.20 79.19 53960.17 88888.00 2008-01-16 05:31:10.904 016 17410.17 79.18 53960.22 88888.00 2008-01-16 05:31:11.404 016 17410.15 79.24 53960.27 88888.00 2008-01-16 05:31:11.904 016 17410.17 79.20 53960.16 88888.00 2008-01-16 05:31:12.404 016 17410.14 79.23 53960.16 88888.00 2008-01-16 05:31:12.904 016 17410.10 79.29 53960.17 88888.00 2008-01-16 05:31:13.404 016 17410.02 79.28 53960.13 88888.00 2008-01-16 05:31:13.904 016 17410.02 79.29 53960.20 88888.00 2008-01-16 05:31:14.404 016 17410.10 79.29 53960.21 88888.00 2008-01-16 05:31:14.904 016 17410.05 79.38 53960.21 88888.00 2008-01-16 05:31:15.404 016 17410.05 79.42 53960.24 88888.00 2008-01-16 05:31:15.904 016 17410.02 79.45 53960.19 88888.00 2008-01-16 05:31:16.404 016 17410.01 79.41 53960.24 88888.00 2008-01-16 05:31:16.904 016 17409.97 79.39 53960.32 88888.00 2008-01-16 05:31:17.404 016 17409.97 79.47 53960.45 88888.00 2008-01-16 05:31:17.904 016 17409.86 79.40 53960.41 88888.00 2008-01-16 05:31:18.404 016 17409.86 79.42 53960.31 88888.00 2008-01-16 05:31:18.904 016 17409.96 79.50 53960.30 88888.00 2008-01-16 05:31:19.404 016 17409.92 79.50 53960.31 88888.00 2008-01-16 05:31:19.904 016 17409.87 79.52 53960.25 88888.00 2008-01-16 05:31:20.404 016 17409.91 79.50 53960.36 88888.00 2008-01-16 05:31:20.904 016 17409.95 79.48 53960.33 88888.00 2008-01-16 05:31:21.404 016 17409.94 79.50 53960.28 88888.00 2008-01-16 05:31:21.904 016 17409.89 79.53 53960.29 88888.00 2008-01-16 05:31:22.404 016 17409.85 79.55 53960.28 88888.00 2008-01-16 05:31:22.904 016 17409.84 79.65 53960.21 88888.00 2008-01-16 05:31:23.404 016 17409.87 79.69 53960.29 88888.00 2008-01-16 05:31:23.904 016 17409.84 79.65 53960.36 88888.00 2008-01-16 05:31:24.404 016 17409.80 79.71 53960.27 88888.00 2008-01-16 05:31:24.904 016 17409.78 79.77 53960.19 88888.00 2008-01-16 05:31:25.404 016 17409.75 79.77 53960.20 88888.00 2008-01-16 05:31:25.904 016 17409.70 79.73 53960.35 88888.00 2008-01-16 05:31:26.404 016 17409.69 79.74 53960.31 88888.00 2008-01-16 05:31:26.904 016 17409.70 79.80 53960.18 88888.00 2008-01-16 05:31:27.404 016 17409.72 79.82 53960.22 88888.00 2008-01-16 05:31:27.904 016 17409.75 79.82 53960.18 88888.00 2008-01-16 05:31:28.404 016 17409.74 79.82 53960.17 88888.00 2008-01-16 05:31:28.904 016 17409.73 79.86 53960.16 88888.00 2008-01-16 05:31:29.404 016 17409.69 79.89 53960.18 88888.00 2008-01-16 05:31:29.904 016 17409.63 79.97 53960.25 88888.00 2008-01-16 05:31:30.404 016 17409.59 80.00 53960.35 88888.00 2008-01-16 05:31:30.904 016 17409.53 80.02 53960.29 88888.00 2008-01-16 05:31:31.404 016 17409.52 80.04 53960.32 88888.00 2008-01-16 05:31:31.904 016 17409.63 80.12 53960.39 88888.00 2008-01-16 05:31:32.404 016 17409.61 80.10 53960.33 88888.00 2008-01-16 05:31:32.904 016 17409.53 80.11 53960.29 88888.00 2008-01-16 05:31:33.404 016 17409.49 80.19 53960.23 88888.00 2008-01-16 05:31:33.904 016 17409.58 80.22 53960.21 88888.00 2008-01-16 05:31:34.404 016 17409.61 80.27 53960.31 88888.00 2008-01-16 05:31:34.904 016 17409.51 80.21 53960.29 88888.00 2008-01-16 05:31:35.404 016 17409.43 80.20 53960.25 88888.00 2008-01-16 05:31:35.904 016 17409.45 80.28 53960.08 88888.00 2008-01-16 05:31:36.404 016 17409.48 80.37 53960.05 88888.00 2008-01-16 05:31:36.904 016 17409.41 80.39 53960.10 88888.00 2008-01-16 05:31:37.404 016 17409.38 80.43 53960.04 88888.00 2008-01-16 05:31:37.904 016 17409.40 80.48 53959.96 88888.00 2008-01-16 05:31:38.404 016 17409.42 80.46 53959.90 88888.00 2008-01-16 05:31:38.904 016 17409.33 80.52 53959.97 88888.00 2008-01-16 05:31:39.404 016 17409.33 80.64 53960.01 88888.00 2008-01-16 05:31:39.904 016 17409.32 80.74 53960.00 88888.00 2008-01-16 05:31:40.404 016 17409.33 80.81 53959.99 88888.00 2008-01-16 05:31:40.904 016 17409.29 80.82 53960.06 88888.00 2008-01-16 05:31:41.404 016 17409.25 80.81 53960.07 88888.00 2008-01-16 05:31:41.904 016 17409.24 80.81 53960.04 88888.00 2008-01-16 05:31:42.404 016 17409.21 80.81 53960.16 88888.00 2008-01-16 05:31:42.904 016 17409.23 80.88 53960.16 88888.00 2008-01-16 05:31:43.404 016 17409.21 80.95 53960.21 88888.00 2008-01-16 05:31:43.904 016 17409.23 80.91 53960.20 88888.00 2008-01-16 05:31:44.404 016 17409.31 80.90 53960.11 88888.00 2008-01-16 05:31:44.904 016 17409.30 80.94 53960.19 88888.00 2008-01-16 05:31:45.404 016 17409.24 80.97 53960.18 88888.00 2008-01-16 05:31:45.904 016 17409.13 80.99 53960.14 88888.00 2008-01-16 05:31:46.404 016 17409.08 80.97 53960.11 88888.00 2008-01-16 05:31:46.904 016 17409.08 80.97 53960.21 88888.00 2008-01-16 05:31:47.404 016 17409.10 81.04 53960.20 88888.00 2008-01-16 05:31:47.904 016 17409.12 81.08 53960.16 88888.00 2008-01-16 05:31:48.404 016 17409.08 81.07 53960.22 88888.00 2008-01-16 05:31:48.904 016 17408.98 81.14 53960.28 88888.00 2008-01-16 05:31:49.404 016 17409.00 81.17 53960.25 88888.00 2008-01-16 05:31:49.904 016 17408.94 81.15 53960.22 88888.00 2008-01-16 05:31:50.404 016 17408.91 81.16 53960.24 88888.00 2008-01-16 05:31:50.904 016 17408.90 81.20 53960.25 88888.00 2008-01-16 05:31:51.404 016 17408.91 81.21 53960.36 88888.00 2008-01-16 05:31:51.904 016 17408.91 81.21 53960.33 88888.00 2008-01-16 05:31:52.404 016 17408.89 81.16 53960.31 88888.00 2008-01-16 05:31:52.904 016 17408.85 81.21 53960.30 88888.00 2008-01-16 05:31:53.404 016 17408.85 81.31 53960.40 88888.00 2008-01-16 05:31:53.904 016 17408.85 81.38 53960.39 88888.00 2008-01-16 05:31:54.404 016 17408.81 81.38 53960.31 88888.00 2008-01-16 05:31:54.904 016 17408.81 81.46 53960.28 88888.00 2008-01-16 05:31:55.404 016 17408.84 81.52 53960.23 88888.00 2008-01-16 05:31:55.904 016 17408.82 81.55 53960.21 88888.00 2008-01-16 05:31:56.404 016 17408.80 81.55 53960.19 88888.00 2008-01-16 05:31:56.904 016 17408.77 81.57 53960.23 88888.00 2008-01-16 05:31:57.404 016 17408.76 81.63 53960.17 88888.00 2008-01-16 05:31:57.904 016 17408.72 81.64 53960.12 88888.00 2008-01-16 05:31:58.404 016 17408.64 81.68 53960.16 88888.00 2008-01-16 05:31:58.904 016 17408.64 81.74 53960.19 88888.00 2008-01-16 05:31:59.404 016 17408.62 81.85 53960.16 88888.00 2008-01-16 05:31:59.904 016 17408.58 81.89 53960.24 88888.00 2008-01-16 05:32:00.404 016 17408.62 81.91 53960.34 88888.00 2008-01-16 05:32:00.904 016 17408.64 81.89 53960.28 88888.00 2008-01-16 05:32:01.404 016 17408.61 81.85 53960.21 88888.00 2008-01-16 05:32:01.904 016 17408.54 81.75 53960.16 88888.00 2008-01-16 05:32:02.404 016 17408.56 81.77 53960.19 88888.00 2008-01-16 05:32:02.904 016 17408.52 81.84 53960.22 88888.00 2008-01-16 05:32:03.404 016 17408.56 81.98 53960.24 88888.00 2008-01-16 05:32:03.904 016 17408.58 81.98 53960.16 88888.00 2008-01-16 05:32:04.404 016 17408.57 81.98 53960.17 88888.00 2008-01-16 05:32:04.904 016 17408.50 82.02 53960.20 88888.00 2008-01-16 05:32:05.404 016 17408.59 81.98 53960.28 88888.00 2008-01-16 05:32:05.904 016 17408.62 82.07 53960.25 88888.00 2008-01-16 05:32:06.404 016 17408.51 82.08 53960.21 88888.00 2008-01-16 05:32:06.904 016 17408.49 82.13 53960.25 88888.00 2008-01-16 05:32:07.404 016 17408.47 82.16 53960.23 88888.00 2008-01-16 05:32:07.904 016 17408.41 82.16 53960.27 88888.00 2008-01-16 05:32:08.404 016 17408.42 82.12 53960.31 88888.00 2008-01-16 05:32:08.904 016 17408.46 82.15 53960.30 88888.00 2008-01-16 05:32:09.404 016 17408.40 82.19 53960.36 88888.00 2008-01-16 05:32:09.904 016 17408.39 82.23 53960.35 88888.00 2008-01-16 05:32:10.404 016 17408.49 82.17 53960.23 88888.00 2008-01-16 05:32:10.904 016 17408.42 82.23 53960.22 88888.00 2008-01-16 05:32:11.404 016 17408.35 82.28 53960.27 88888.00 2008-01-16 05:32:11.904 016 17408.36 82.34 53960.31 88888.00 2008-01-16 05:32:12.404 016 17408.30 82.38 53960.32 88888.00 2008-01-16 05:32:12.904 016 17408.28 82.48 53960.31 88888.00 2008-01-16 05:32:13.404 016 17408.36 82.51 53960.28 88888.00 2008-01-16 05:32:13.904 016 17408.40 82.44 53960.17 88888.00 2008-01-16 05:32:14.404 016 17408.48 82.41 53960.29 88888.00 2008-01-16 05:32:14.904 016 17408.39 82.43 53960.45 88888.00 2008-01-16 05:32:15.404 016 17408.30 82.50 53960.40 88888.00 2008-01-16 05:32:15.904 016 17408.27 82.52 53960.23 88888.00 2008-01-16 05:32:16.404 016 17408.31 82.53 53960.28 88888.00 2008-01-16 05:32:16.904 016 17408.32 82.52 53960.40 88888.00 2008-01-16 05:32:17.404 016 17408.23 82.55 53960.36 88888.00 2008-01-16 05:32:17.904 016 17408.23 82.57 53960.41 88888.00 2008-01-16 05:32:18.404 016 17408.28 82.55 53960.44 88888.00 2008-01-16 05:32:18.904 016 17408.28 82.63 53960.33 88888.00 2008-01-16 05:32:19.404 016 17408.27 82.71 53960.35 88888.00 2008-01-16 05:32:19.904 016 17408.30 82.83 53960.41 88888.00 2008-01-16 05:32:20.404 016 17408.21 82.80 53960.35 88888.00 2008-01-16 05:32:20.904 016 17408.16 82.80 53960.40 88888.00 2008-01-16 05:32:21.404 016 17408.18 82.81 53960.35 88888.00 2008-01-16 05:32:21.904 016 17408.20 82.91 53960.28 88888.00 2008-01-16 05:32:22.404 016 17408.18 82.94 53960.23 88888.00 2008-01-16 05:32:22.904 016 17408.17 82.92 53960.28 88888.00 2008-01-16 05:32:23.404 016 17408.15 82.92 53960.34 88888.00 2008-01-16 05:32:23.904 016 17408.10 82.92 53960.34 88888.00 2008-01-16 05:32:24.404 016 17408.08 82.89 53960.34 88888.00 2008-01-16 05:32:24.904 016 17408.02 82.91 53960.36 88888.00 2008-01-16 05:32:25.404 016 17408.02 82.92 53960.40 88888.00 2008-01-16 05:32:25.904 016 17407.96 82.91 53960.52 88888.00 2008-01-16 05:32:26.404 016 17407.87 82.87 53960.49 88888.00 2008-01-16 05:32:26.904 016 17407.91 82.94 53960.49 88888.00 2008-01-16 05:32:27.404 016 17407.96 83.03 53960.52 88888.00 2008-01-16 05:32:27.904 016 17407.96 83.12 53960.45 88888.00 2008-01-16 05:32:28.404 016 17407.95 83.19 53960.45 88888.00 2008-01-16 05:32:28.904 016 17407.90 83.19 53960.39 88888.00 2008-01-16 05:32:29.404 016 17407.78 83.21 53960.41 88888.00 2008-01-16 05:32:29.904 016 17407.76 83.21 53960.39 88888.00 2008-01-16 05:32:30.404 016 17407.81 83.23 53960.36 88888.00 2008-01-16 05:32:30.904 016 17407.84 83.20 53960.47 88888.00 2008-01-16 05:32:31.404 016 17407.76 83.18 53960.53 88888.00 2008-01-16 05:32:31.904 016 17407.69 83.28 53960.54 88888.00 2008-01-16 05:32:32.404 016 17407.78 83.30 53960.50 88888.00 2008-01-16 05:32:32.904 016 17407.77 83.29 53960.55 88888.00 2008-01-16 05:32:33.404 016 17407.74 83.28 53960.55 88888.00 2008-01-16 05:32:33.904 016 17407.64 83.34 53960.52 88888.00 2008-01-16 05:32:34.404 016 17407.59 83.38 53960.55 88888.00 2008-01-16 05:32:34.904 016 17407.67 83.44 53960.62 88888.00 2008-01-16 05:32:35.404 016 17407.70 83.43 53960.61 88888.00 2008-01-16 05:32:35.904 016 17407.69 83.42 53960.58 88888.00 2008-01-16 05:32:36.404 016 17407.62 83.49 53960.52 88888.00 2008-01-16 05:32:36.904 016 17407.60 83.51 53960.46 88888.00 2008-01-16 05:32:37.404 016 17407.59 83.57 53960.41 88888.00 2008-01-16 05:32:37.904 016 17407.54 83.52 53960.38 88888.00 2008-01-16 05:32:38.404 016 17407.56 83.54 53960.45 88888.00 2008-01-16 05:32:38.904 016 17407.52 83.55 53960.41 88888.00 2008-01-16 05:32:39.404 016 17407.54 83.60 53960.43 88888.00 2008-01-16 05:32:39.904 016 17407.52 83.69 53960.53 88888.00 2008-01-16 05:32:40.404 016 17407.56 83.69 53960.57 88888.00 2008-01-16 05:32:40.904 016 17407.55 83.67 53960.61 88888.00 2008-01-16 05:32:41.404 016 17407.55 83.70 53960.54 88888.00 2008-01-16 05:32:41.904 016 17407.59 83.73 53960.55 88888.00 2008-01-16 05:32:42.404 016 17407.55 83.80 53960.56 88888.00 2008-01-16 05:32:42.904 016 17407.49 83.90 53960.55 88888.00 2008-01-16 05:32:43.404 016 17407.49 83.97 53960.49 88888.00 2008-01-16 05:32:43.904 016 17407.40 83.93 53960.51 88888.00 2008-01-16 05:32:44.404 016 17407.38 84.00 53960.47 88888.00 2008-01-16 05:32:44.901 016 17407.41 84.07 53960.39 88888.00 2008-01-16 05:32:45.401 016 17407.44 84.07 53960.34 88888.00 2008-01-16 05:32:45.901 016 17407.47 84.08 53960.31 88888.00 2008-01-16 05:32:46.401 016 17407.49 84.11 53960.35 88888.00 2008-01-16 05:32:46.901 016 17407.46 84.11 53960.39 88888.00 2008-01-16 05:32:47.401 016 17407.46 84.11 53960.32 88888.00 2008-01-16 05:32:47.901 016 17407.50 84.10 53960.28 88888.00 2008-01-16 05:32:48.401 016 17407.52 84.09 53960.31 88888.00 2008-01-16 05:32:48.901 016 17407.51 84.11 53960.40 88888.00 2008-01-16 05:32:49.401 016 17407.47 84.17 53960.35 88888.00 2008-01-16 05:32:49.901 016 17407.48 84.19 53960.28 88888.00 2008-01-16 05:32:50.401 016 17407.47 84.18 53960.25 88888.00 2008-01-16 05:32:50.901 016 17407.44 84.18 53960.21 88888.00 2008-01-16 05:32:51.401 016 17407.50 84.26 53960.21 88888.00 2008-01-16 05:32:51.901 016 17407.46 84.22 53960.22 88888.00 2008-01-16 05:32:52.401 016 17407.51 84.23 53960.20 88888.00 2008-01-16 05:32:52.901 016 17407.55 84.26 53960.19 88888.00 2008-01-16 05:32:53.401 016 17407.62 84.32 53960.29 88888.00 2008-01-16 05:32:53.901 016 17407.49 84.36 53960.33 88888.00 2008-01-16 05:32:54.401 016 17407.48 84.38 53960.28 88888.00 2008-01-16 05:32:54.901 016 17407.47 84.41 53960.32 88888.00 2008-01-16 05:32:55.401 016 17407.44 84.48 53960.27 88888.00 2008-01-16 05:32:55.901 016 17407.47 84.48 53960.22 88888.00 2008-01-16 05:32:56.401 016 17407.38 84.50 53960.19 88888.00 2008-01-16 05:32:56.901 016 17407.45 84.46 53960.13 88888.00 2008-01-16 05:32:57.401 016 17407.48 84.37 53960.18 88888.00 2008-01-16 05:32:57.901 016 17407.48 84.41 53960.22 88888.00 2008-01-16 05:32:58.401 016 17407.41 84.47 53960.28 88888.00 2008-01-16 05:32:58.901 016 17407.34 84.51 53960.34 88888.00 2008-01-16 05:32:59.401 016 17407.36 84.55 53960.30 88888.00 2008-01-16 05:32:59.901 016 17407.44 84.57 53960.32 88888.00 2008-01-16 05:33:00.401 016 17407.35 84.61 53960.35 88888.00 2008-01-16 05:33:00.901 016 17407.28 84.59 53960.45 88888.00 2008-01-16 05:33:01.401 016 17407.26 84.64 53960.44 88888.00 2008-01-16 05:33:01.901 016 17407.24 84.67 53960.39 88888.00 2008-01-16 05:33:02.401 016 17407.23 84.72 53960.36 88888.00 2008-01-16 05:33:02.901 016 17407.19 84.84 53960.34 88888.00 2008-01-16 05:33:03.401 016 17407.17 84.82 53960.32 88888.00 2008-01-16 05:33:03.901 016 17407.15 84.81 53960.23 88888.00 2008-01-16 05:33:04.401 016 17407.20 84.81 53960.28 88888.00 2008-01-16 05:33:04.901 016 17407.19 84.84 53960.29 88888.00 2008-01-16 05:33:05.401 016 17407.23 84.92 53960.31 88888.00 2008-01-16 05:33:05.901 016 17407.25 84.89 53960.30 88888.00 2008-01-16 05:33:06.401 016 17407.25 84.90 53960.31 88888.00 2008-01-16 05:33:06.901 016 17407.30 84.97 53960.34 88888.00 2008-01-16 05:33:07.401 016 17407.23 85.06 53960.33 88888.00 2008-01-16 05:33:07.901 016 17407.21 85.06 53960.38 88888.00 2008-01-16 05:33:08.401 016 17407.25 85.10 53960.36 88888.00 2008-01-16 05:33:08.901 016 17407.25 85.08 53960.34 88888.00 2008-01-16 05:33:09.401 016 17407.15 85.16 53960.32 88888.00 2008-01-16 05:33:09.901 016 17407.18 85.19 53960.28 88888.00 2008-01-16 05:33:10.401 016 17407.26 85.21 53960.24 88888.00 2008-01-16 05:33:10.901 016 17407.24 85.16 53960.16 88888.00 2008-01-16 05:33:11.401 016 17407.24 85.21 53960.16 88888.00 2008-01-16 05:33:11.901 016 17407.20 85.20 53960.12 88888.00 2008-01-16 05:33:12.401 016 17407.19 85.17 53960.17 88888.00 2008-01-16 05:33:12.901 016 17407.08 85.23 53960.19 88888.00 2008-01-16 05:33:13.401 016 17407.10 85.24 53960.13 88888.00 2008-01-16 05:33:13.901 016 17407.16 85.23 53960.17 88888.00 2008-01-16 05:33:14.401 016 17407.13 85.33 53960.19 88888.00 2008-01-16 05:33:14.901 016 17407.04 85.28 53960.23 88888.00 2008-01-16 05:33:15.401 016 17407.16 85.23 53960.29 88888.00 2008-01-16 05:33:15.901 016 17407.11 85.23 53960.20 88888.00 2008-01-16 05:33:16.401 016 17407.15 85.24 53960.24 88888.00 2008-01-16 05:33:16.901 016 17407.11 85.33 53960.24 88888.00 2008-01-16 05:33:17.401 016 17407.14 85.34 53960.13 88888.00 2008-01-16 05:33:17.901 016 17407.11 85.37 53960.05 88888.00 2008-01-16 05:33:18.401 016 17407.09 85.42 53960.17 88888.00 2008-01-16 05:33:18.901 016 17407.07 85.53 53960.33 88888.00 2008-01-16 05:33:19.401 016 17407.07 85.55 53960.40 88888.00 2008-01-16 05:33:19.901 016 17407.01 85.58 53960.43 88888.00 2008-01-16 05:33:20.401 016 17407.00 85.60 53960.32 88888.00 2008-01-16 05:33:20.901 016 17407.01 85.55 53960.31 88888.00 2008-01-16 05:33:21.401 016 17406.96 85.56 53960.30 88888.00 2008-01-16 05:33:21.901 016 17406.94 85.59 53960.29 88888.00 2008-01-16 05:33:22.401 016 17406.93 85.62 53960.25 88888.00 2008-01-16 05:33:22.901 016 17407.00 85.60 53960.34 88888.00 2008-01-16 05:33:23.401 016 17406.95 85.60 53960.39 88888.00 2008-01-16 05:33:23.901 016 17406.93 85.57 53960.35 88888.00 2008-01-16 05:33:24.401 016 17406.85 85.63 53960.29 88888.00 2008-01-16 05:33:24.901 016 17406.83 85.70 53960.24 88888.00 2008-01-16 05:33:25.401 016 17406.77 85.69 53960.28 88888.00 2008-01-16 05:33:25.901 016 17406.84 85.81 53960.34 88888.00 2008-01-16 05:33:26.401 016 17406.86 85.79 53960.27 88888.00 2008-01-16 05:33:26.901 016 17406.85 85.82 53960.29 88888.00 2008-01-16 05:33:27.401 016 17406.82 85.84 53960.28 88888.00 2008-01-16 05:33:27.901 016 17406.85 85.88 53960.28 88888.00 2008-01-16 05:33:28.401 016 17406.87 85.96 53960.34 88888.00 2008-01-16 05:33:28.901 016 17406.78 86.03 53960.29 88888.00 2008-01-16 05:33:29.401 016 17406.87 86.06 53960.25 88888.00 2008-01-16 05:33:29.901 016 17406.84 86.05 53960.14 88888.00 2008-01-16 05:33:30.401 016 17406.80 86.09 53960.08 88888.00 2008-01-16 05:33:30.901 016 17406.79 86.09 53960.09 88888.00 2008-01-16 05:33:31.401 016 17406.75 86.14 53960.13 88888.00 2008-01-16 05:33:31.901 016 17406.73 86.12 53960.29 88888.00 2008-01-16 05:33:32.401 016 17406.67 86.12 53960.28 88888.00 2008-01-16 05:33:32.901 016 17406.68 86.22 53960.24 88888.00 2008-01-16 05:33:33.401 016 17406.69 86.22 53960.28 88888.00 2008-01-16 05:33:33.901 016 17406.72 86.18 53960.28 88888.00 2008-01-16 05:33:34.401 016 17406.69 86.23 53960.16 88888.00 2008-01-16 05:33:34.901 016 17406.68 86.25 53960.21 88888.00 2008-01-16 05:33:35.401 016 17406.70 86.26 53960.28 88888.00 2008-01-16 05:33:35.901 016 17406.66 86.36 53960.40 88888.00 2008-01-16 05:33:36.401 016 17406.59 86.33 53960.30 88888.00 2008-01-16 05:33:36.901 016 17406.60 86.35 53960.22 88888.00 2008-01-16 05:33:37.401 016 17406.52 86.38 53960.23 88888.00 2008-01-16 05:33:37.901 016 17406.50 86.40 53960.24 88888.00 2008-01-16 05:33:38.401 016 17406.52 86.47 53960.34 88888.00 2008-01-16 05:33:38.901 016 17406.55 86.48 53960.30 88888.00 2008-01-16 05:33:39.401 016 17406.59 86.52 53960.25 88888.00 2008-01-16 05:33:39.901 016 17406.55 86.53 53960.22 88888.00 2008-01-16 05:33:40.401 016 17406.52 86.60 53960.24 88888.00 2008-01-16 05:33:40.901 016 17406.58 86.67 53960.33 88888.00 2008-01-16 05:33:41.401 016 17406.55 86.71 53960.38 88888.00 2008-01-16 05:33:41.901 016 17406.57 86.61 53960.34 88888.00 2008-01-16 05:33:42.401 016 17406.58 86.62 53960.28 88888.00 2008-01-16 05:33:42.901 016 17406.52 86.66 53960.29 88888.00 2008-01-16 05:33:43.401 016 17406.47 86.73 53960.31 88888.00 2008-01-16 05:33:43.901 016 17406.48 86.76 53960.23 88888.00 2008-01-16 05:33:44.401 016 17406.48 86.82 53960.17 88888.00 2008-01-16 05:33:44.901 016 17406.54 86.87 53960.17 88888.00 2008-01-16 05:33:45.401 016 17406.50 86.84 53960.29 88888.00 2008-01-16 05:33:45.901 016 17406.48 86.83 53960.33 88888.00 2008-01-16 05:33:46.401 016 17406.44 86.85 53960.31 88888.00 2008-01-16 05:33:46.901 016 17406.47 86.82 53960.23 88888.00 2008-01-16 05:33:47.401 016 17406.44 86.86 53960.23 88888.00 2008-01-16 05:33:47.901 016 17406.52 86.90 53960.35 88888.00 2008-01-16 05:33:48.401 016 17406.55 86.85 53960.39 88888.00 2008-01-16 05:33:48.901 016 17406.58 86.87 53960.25 88888.00 2008-01-16 05:33:49.401 016 17406.59 86.90 53960.16 88888.00 2008-01-16 05:33:49.901 016 17406.57 86.86 53960.25 88888.00 2008-01-16 05:33:50.401 016 17406.54 86.87 53960.29 88888.00 2008-01-16 05:33:50.901 016 17406.57 86.89 53960.36 88888.00 2008-01-16 05:33:51.401 016 17406.58 86.83 53960.40 88888.00 2008-01-16 05:33:51.901 016 17406.60 86.86 53960.43 88888.00 2008-01-16 05:33:52.401 016 17406.68 86.90 53960.51 88888.00 2008-01-16 05:33:52.901 016 17406.62 86.87 53960.52 88888.00 2008-01-16 05:33:53.401 016 17406.52 86.95 53960.50 88888.00 2008-01-16 05:33:53.901 016 17406.49 87.03 53960.50 88888.00 2008-01-16 05:33:54.401 016 17406.53 87.01 53960.51 88888.00 2008-01-16 05:33:54.901 016 17406.55 86.90 53960.40 88888.00 2008-01-16 05:33:55.401 016 17406.54 86.85 53960.35 88888.00 2008-01-16 05:33:55.901 016 17406.54 86.89 53960.33 88888.00 2008-01-16 05:33:56.401 016 17406.66 86.95 53960.44 88888.00 2008-01-16 05:33:56.901 016 17406.68 86.92 53960.52 88888.00 2008-01-16 05:33:57.401 016 17406.53 87.05 53960.49 88888.00 2008-01-16 05:33:57.901 016 17406.52 87.04 53960.52 88888.00 2008-01-16 05:33:58.401 016 17406.49 87.02 53960.47 88888.00 2008-01-16 05:33:58.901 016 17406.46 87.06 53960.55 88888.00 2008-01-16 05:33:59.401 016 17406.46 87.05 53960.56 88888.00 2008-01-16 05:33:59.901 016 17406.48 87.12 53960.36 88888.00 2008-01-16 05:34:00.401 016 17406.50 87.22 53960.35 88888.00 2008-01-16 05:34:00.901 016 17406.49 87.30 53960.39 88888.00 2008-01-16 05:34:01.401 016 17406.50 87.31 53960.46 88888.00 2008-01-16 05:34:01.901 016 17406.49 87.35 53960.45 88888.00 2008-01-16 05:34:02.401 016 17406.44 87.34 53960.44 88888.00 2008-01-16 05:34:02.901 016 17406.37 87.38 53960.40 88888.00 2008-01-16 05:34:03.401 016 17406.29 87.47 53960.41 88888.00 2008-01-16 05:34:03.901 016 17406.32 87.55 53960.36 88888.00 2008-01-16 05:34:04.401 016 17406.33 87.52 53960.33 88888.00 2008-01-16 05:34:04.901 016 17406.38 87.50 53960.45 88888.00 2008-01-16 05:34:05.401 016 17406.40 87.53 53960.54 88888.00 2008-01-16 05:34:05.901 016 17406.40 87.52 53960.44 88888.00 2008-01-16 05:34:06.401 016 17406.35 87.49 53960.47 88888.00 2008-01-16 05:34:06.901 016 17406.31 87.47 53960.51 88888.00 2008-01-16 05:34:07.401 016 17406.35 87.59 53960.41 88888.00 2008-01-16 05:34:07.901 016 17406.33 87.54 53960.41 88888.00 2008-01-16 05:34:08.401 016 17406.23 87.52 53960.46 88888.00 2008-01-16 05:34:08.901 016 17406.26 87.55 53960.41 88888.00 2008-01-16 05:34:09.401 016 17406.33 87.63 53960.29 88888.00 2008-01-16 05:34:09.901 016 17406.29 87.70 53960.30 88888.00 2008-01-16 05:34:10.401 016 17406.25 87.70 53960.33 88888.00 2008-01-16 05:34:10.901 016 17406.23 87.67 53960.25 88888.00 2008-01-16 05:34:11.401 016 17406.22 87.73 53960.21 88888.00 2008-01-16 05:34:11.901 016 17406.26 87.79 53960.28 88888.00 2008-01-16 05:34:12.401 016 17406.27 87.80 53960.30 88888.00 2008-01-16 05:34:12.901 016 17406.22 87.73 53960.36 88888.00 2008-01-16 05:34:13.401 016 17406.24 87.69 53960.41 88888.00 2008-01-16 05:34:13.901 016 17406.24 87.68 53960.36 88888.00 2008-01-16 05:34:14.401 016 17406.22 87.74 53960.28 88888.00 2008-01-16 05:34:14.901 016 17406.24 87.72 53960.27 88888.00 2008-01-16 05:34:15.401 016 17406.28 87.70 53960.35 88888.00 2008-01-16 05:34:15.901 016 17406.38 87.63 53960.41 88888.00 2008-01-16 05:34:16.401 016 17406.44 87.74 53960.34 88888.00 2008-01-16 05:34:16.901 016 17406.47 87.79 53960.30 88888.00 2008-01-16 05:34:17.401 016 17406.44 87.81 53960.24 88888.00 2008-01-16 05:34:17.901 016 17406.39 87.84 53960.18 88888.00 2008-01-16 05:34:18.401 016 17406.33 87.84 53960.21 88888.00 2008-01-16 05:34:18.901 016 17406.21 87.80 53960.32 88888.00 2008-01-16 05:34:19.401 016 17406.28 87.81 53960.36 88888.00 2008-01-16 05:34:19.901 016 17406.36 87.81 53960.40 88888.00 2008-01-16 05:34:20.401 016 17406.31 87.79 53960.44 88888.00 2008-01-16 05:34:20.901 016 17406.27 87.83 53960.36 88888.00 2008-01-16 05:34:21.401 016 17406.28 87.91 53960.28 88888.00 2008-01-16 05:34:21.901 016 17406.28 87.90 53960.27 88888.00 2008-01-16 05:34:22.401 016 17406.38 87.91 53960.32 88888.00 2008-01-16 05:34:22.901 016 17406.40 87.86 53960.40 88888.00 2008-01-16 05:34:23.401 016 17406.33 87.88 53960.36 88888.00 2008-01-16 05:34:23.901 016 17406.33 87.92 53960.34 88888.00 2008-01-16 05:34:24.401 016 17406.42 87.87 53960.32 88888.00 2008-01-16 05:34:24.901 016 17406.35 87.90 53960.28 88888.00 2008-01-16 05:34:25.401 016 17406.26 87.96 53960.23 88888.00 2008-01-16 05:34:25.901 016 17406.23 87.96 53960.23 88888.00 2008-01-16 05:34:26.401 016 17406.26 87.99 53960.22 88888.00 2008-01-16 05:34:26.901 016 17406.25 87.94 53960.20 88888.00 2008-01-16 05:34:27.401 016 17406.32 87.97 53960.31 88888.00 2008-01-16 05:34:27.901 016 17406.35 87.99 53960.31 88888.00 2008-01-16 05:34:28.401 016 17406.39 88.03 53960.22 88888.00 2008-01-16 05:34:28.901 016 17406.43 88.04 53960.22 88888.00 2008-01-16 05:34:29.401 016 17406.43 88.10 53960.12 88888.00 2008-01-16 05:34:29.901 016 17406.44 88.06 53960.20 88888.00 2008-01-16 05:34:30.401 016 17406.39 88.01 53960.20 88888.00 2008-01-16 05:34:30.901 016 17406.33 88.04 53960.18 88888.00 2008-01-16 05:34:31.401 016 17406.29 88.09 53960.12 88888.00 2008-01-16 05:34:31.901 016 17406.29 88.10 53960.14 88888.00 2008-01-16 05:34:32.401 016 17406.27 88.13 53960.16 88888.00 2008-01-16 05:34:32.901 016 17406.28 88.11 53960.12 88888.00 2008-01-16 05:34:33.401 016 17406.39 88.06 53960.22 88888.00 2008-01-16 05:34:33.901 016 17406.33 88.10 53960.29 88888.00 2008-01-16 05:34:34.401 016 17406.34 88.17 53960.27 88888.00 2008-01-16 05:34:34.901 016 17406.35 88.13 53960.24 88888.00 2008-01-16 05:34:35.401 016 17406.32 88.12 53960.27 88888.00 2008-01-16 05:34:35.901 016 17406.34 88.09 53960.30 88888.00 2008-01-16 05:34:36.401 016 17406.33 88.06 53960.30 88888.00 2008-01-16 05:34:36.901 016 17406.29 88.13 53960.19 88888.00 2008-01-16 05:34:37.401 016 17406.26 88.18 53960.23 88888.00 2008-01-16 05:34:37.901 016 17406.14 88.10 53960.24 88888.00 2008-01-16 05:34:38.401 016 17406.18 88.11 53960.16 88888.00 2008-01-16 05:34:38.901 016 17406.24 88.16 53960.10 88888.00 2008-01-16 05:34:39.401 016 17406.19 88.16 53960.11 88888.00 2008-01-16 05:34:39.901 016 17406.15 88.20 53960.12 88888.00 2008-01-16 05:34:40.401 016 17406.15 88.19 53960.16 88888.00 2008-01-16 05:34:40.901 016 17406.18 88.17 53960.18 88888.00 2008-01-16 05:34:41.401 016 17406.19 88.18 53960.31 88888.00 2008-01-16 05:34:41.901 016 17406.17 88.21 53960.35 88888.00 2008-01-16 05:34:42.401 016 17406.22 88.29 53960.30 88888.00 2008-01-16 05:34:42.901 016 17406.18 88.30 53960.22 88888.00 2008-01-16 05:34:43.401 016 17406.08 88.28 53960.19 88888.00 2008-01-16 05:34:43.901 016 17406.06 88.27 53960.13 88888.00 2008-01-16 05:34:44.401 016 17406.05 88.30 53960.11 88888.00 2008-01-16 05:34:44.901 016 17406.06 88.31 53960.18 88888.00 2008-01-16 05:34:45.401 016 17406.09 88.31 53960.24 88888.00 2008-01-16 05:34:45.901 016 17406.14 88.32 53960.30 88888.00 2008-01-16 05:34:46.401 016 17406.13 88.32 53960.19 88888.00 2008-01-16 05:34:46.901 016 17406.06 88.32 53960.28 88888.00 2008-01-16 05:34:47.401 016 17405.97 88.35 53960.28 88888.00 2008-01-16 05:34:47.901 016 17405.96 88.38 53960.22 88888.00 2008-01-16 05:34:48.401 016 17405.96 88.38 53960.18 88888.00 2008-01-16 05:34:48.901 016 17405.95 88.41 53960.23 88888.00 2008-01-16 05:34:49.401 016 17405.93 88.42 53960.23 88888.00 2008-01-16 05:34:49.901 016 17405.91 88.52 53960.19 88888.00 2008-01-16 05:34:50.401 016 17405.88 88.42 53960.20 88888.00 2008-01-16 05:34:50.901 016 17405.87 88.39 53960.17 88888.00 2008-01-16 05:34:51.401 016 17405.87 88.51 53960.30 88888.00 2008-01-16 05:34:51.901 016 17405.87 88.56 53960.33 88888.00 2008-01-16 05:34:52.401 016 17405.91 88.56 53960.29 88888.00 2008-01-16 05:34:52.901 016 17405.97 88.62 53960.24 88888.00 2008-01-16 05:34:53.401 016 17405.98 88.67 53960.21 88888.00 2008-01-16 05:34:53.901 016 17406.05 88.68 53960.17 88888.00 2008-01-16 05:34:54.401 016 17406.01 88.70 53960.11 88888.00 2008-01-16 05:34:54.901 016 17406.02 88.72 53960.12 88888.00 2008-01-16 05:34:55.401 016 17406.02 88.79 53960.08 88888.00 2008-01-16 05:34:55.901 016 17406.07 88.88 53960.11 88888.00 2008-01-16 05:34:56.401 016 17406.02 88.85 53960.07 88888.00 2008-01-16 05:34:56.901 016 17405.97 88.84 53960.06 88888.00 2008-01-16 05:34:57.401 016 17406.01 88.82 53960.04 88888.00 2008-01-16 05:34:57.901 016 17405.99 88.91 53960.08 88888.00 2008-01-16 05:34:58.401 016 17405.99 88.99 53960.17 88888.00 2008-01-16 05:34:58.901 016 17406.02 88.94 53960.16 88888.00 2008-01-16 05:34:59.401 016 17406.01 88.98 53960.17 88888.00 2008-01-16 05:34:59.901 016 17405.99 89.03 53960.11 88888.00 2008-01-16 05:35:00.401 016 17405.97 89.05 53960.14 88888.00 2008-01-16 05:35:00.901 016 17405.92 89.08 53960.21 88888.00 2008-01-16 05:35:01.401 016 17405.94 89.11 53960.24 88888.00 2008-01-16 05:35:01.901 016 17405.89 89.16 53960.16 88888.00 2008-01-16 05:35:02.401 016 17405.82 89.10 53960.08 88888.00 2008-01-16 05:35:02.901 016 17405.86 89.14 53960.02 88888.00 2008-01-16 05:35:03.401 016 17405.93 89.09 53960.04 88888.00 2008-01-16 05:35:03.901 016 17405.91 89.11 53960.01 88888.00 2008-01-16 05:35:04.401 016 17405.96 89.16 53960.07 88888.00 2008-01-16 05:35:04.901 016 17406.01 89.23 53960.11 88888.00 2008-01-16 05:35:05.401 016 17405.92 89.21 53960.19 88888.00 2008-01-16 05:35:05.901 016 17405.93 89.18 53960.10 88888.00 2008-01-16 05:35:06.401 016 17405.97 89.26 53960.06 88888.00 2008-01-16 05:35:06.901 016 17405.98 89.25 53960.02 88888.00 2008-01-16 05:35:07.401 016 17406.01 89.20 53960.02 88888.00 2008-01-16 05:35:07.901 016 17405.97 89.30 53960.05 88888.00 2008-01-16 05:35:08.401 016 17405.95 89.36 53960.01 88888.00 2008-01-16 05:35:08.901 016 17406.02 89.36 53960.00 88888.00 2008-01-16 05:35:09.401 016 17406.03 89.31 53960.13 88888.00 2008-01-16 05:35:09.908 016 17405.98 89.30 53960.11 88888.00 2008-01-16 05:35:10.408 016 17405.97 89.34 53960.19 88888.00 2008-01-16 05:35:10.908 016 17405.97 89.35 53960.24 88888.00 2008-01-16 05:35:11.408 016 17405.99 89.28 53960.19 88888.00 2008-01-16 05:35:11.908 016 17405.96 89.30 53960.19 88888.00 2008-01-16 05:35:12.408 016 17406.01 89.34 53960.16 88888.00 2008-01-16 05:35:12.908 016 17405.96 89.31 53960.17 88888.00 2008-01-16 05:35:13.408 016 17405.85 89.35 53960.11 88888.00 2008-01-16 05:35:13.908 016 17405.81 89.39 53960.11 88888.00 2008-01-16 05:35:14.408 016 17405.87 89.44 53960.16 88888.00 2008-01-16 05:35:14.908 016 17405.91 89.40 53960.13 88888.00 2008-01-16 05:35:15.408 016 17405.89 89.42 53960.23 88888.00 2008-01-16 05:35:15.908 016 17405.96 89.42 53960.24 88888.00 2008-01-16 05:35:16.408 016 17405.88 89.38 53960.25 88888.00 2008-01-16 05:35:16.908 016 17405.89 89.43 53960.28 88888.00 2008-01-16 05:35:17.408 016 17406.01 89.54 53960.24 88888.00 2008-01-16 05:35:17.908 016 17405.93 89.49 53960.28 88888.00 2008-01-16 05:35:18.408 016 17405.93 89.42 53960.29 88888.00 2008-01-16 05:35:18.908 016 17405.98 89.43 53960.29 88888.00 2008-01-16 05:35:19.408 016 17405.83 89.48 53960.28 88888.00 2008-01-16 05:35:19.908 016 17405.78 89.55 53960.34 88888.00 2008-01-16 05:35:20.408 016 17405.78 89.48 53960.28 88888.00 2008-01-16 05:35:20.908 016 17405.78 89.50 53960.24 88888.00 2008-01-16 05:35:21.408 016 17405.78 89.54 53960.16 88888.00 2008-01-16 05:35:21.908 016 17405.84 89.54 53960.20 88888.00 2008-01-16 05:35:22.408 016 17405.80 89.49 53960.25 88888.00 2008-01-16 05:35:22.908 016 17405.84 89.54 53960.29 88888.00 2008-01-16 05:35:23.408 016 17405.83 89.57 53960.27 88888.00 2008-01-16 05:35:23.908 016 17405.86 89.55 53960.19 88888.00 2008-01-16 05:35:24.408 016 17405.84 89.63 53960.20 88888.00 2008-01-16 05:35:24.908 016 17405.85 89.63 53960.17 88888.00 2008-01-16 05:35:25.408 016 17405.84 89.62 53960.17 88888.00 2008-01-16 05:35:25.908 016 17405.84 89.58 53960.18 88888.00 2008-01-16 05:35:26.408 016 17405.89 89.52 53960.17 88888.00 2008-01-16 05:35:26.908 016 17405.93 89.47 53960.14 88888.00 2008-01-16 05:35:27.408 016 17405.91 89.48 53960.20 88888.00 2008-01-16 05:35:27.908 016 17405.85 89.57 53960.21 88888.00 2008-01-16 05:35:28.408 016 17405.88 89.65 53960.20 88888.00 2008-01-16 05:35:28.908 016 17405.89 89.62 53960.19 88888.00 2008-01-16 05:35:29.408 016 17405.88 89.58 53960.20 88888.00 2008-01-16 05:35:29.908 016 17405.87 89.62 53960.25 88888.00 2008-01-16 05:35:30.408 016 17405.76 89.66 53960.24 88888.00 2008-01-16 05:35:30.908 016 17405.84 89.73 53960.21 88888.00 2008-01-16 05:35:31.408 016 17405.89 89.73 53960.21 88888.00 2008-01-16 05:35:31.908 016 17405.89 89.60 53960.19 88888.00 2008-01-16 05:35:32.408 016 17405.88 89.55 53960.25 88888.00 2008-01-16 05:35:32.908 016 17405.95 89.59 53960.24 88888.00 2008-01-16 05:35:33.408 016 17405.96 89.65 53960.12 88888.00 2008-01-16 05:35:33.908 016 17405.94 89.67 53960.12 88888.00 2008-01-16 05:35:34.408 016 17405.87 89.66 53960.13 88888.00 2008-01-16 05:35:34.908 016 17405.89 89.73 53960.05 88888.00 2008-01-16 05:35:35.408 016 17405.87 89.69 53960.06 88888.00 2008-01-16 05:35:35.908 016 17405.91 89.78 53960.09 88888.00 2008-01-16 05:35:36.408 016 17405.84 89.86 53960.07 88888.00 2008-01-16 05:35:36.908 016 17405.76 89.83 53960.05 88888.00 2008-01-16 05:35:37.408 016 17405.77 89.79 53960.06 88888.00 2008-01-16 05:35:37.908 016 17405.80 89.86 53960.10 88888.00 2008-01-16 05:35:38.408 016 17405.83 89.87 53960.16 88888.00 2008-01-16 05:35:38.908 016 17405.82 89.84 53960.20 88888.00 2008-01-16 05:35:39.408 016 17405.77 89.89 53960.22 88888.00 2008-01-16 05:35:39.908 016 17405.68 89.97 53960.22 88888.00 2008-01-16 05:35:40.408 016 17405.74 89.97 53960.23 88888.00 2008-01-16 05:35:40.908 016 17405.71 89.96 53960.22 88888.00 2008-01-16 05:35:41.408 016 17405.75 90.01 53960.17 88888.00 2008-01-16 05:35:41.908 016 17405.81 90.02 53960.17 88888.00 2008-01-16 05:35:42.408 016 17405.80 90.04 53960.22 88888.00 2008-01-16 05:35:42.908 016 17405.78 90.03 53960.21 88888.00 2008-01-16 05:35:43.408 016 17405.67 89.98 53960.24 88888.00 2008-01-16 05:35:43.908 016 17405.70 90.05 53960.30 88888.00 2008-01-16 05:35:44.408 016 17405.73 90.07 53960.39 88888.00 2008-01-16 05:35:44.908 016 17405.73 90.05 53960.35 88888.00 2008-01-16 05:35:45.408 016 17405.71 90.14 53960.30 88888.00 2008-01-16 05:35:45.908 016 17405.64 90.17 53960.32 88888.00 2008-01-16 05:35:46.408 016 17405.70 90.12 53960.27 88888.00 2008-01-16 05:35:46.908 016 17405.67 90.13 53960.18 88888.00 2008-01-16 05:35:47.408 016 17405.68 90.17 53960.14 88888.00 2008-01-16 05:35:47.908 016 17405.61 90.22 53960.19 88888.00 2008-01-16 05:35:48.408 016 17405.55 90.30 53960.25 88888.00 2008-01-16 05:35:48.908 016 17405.48 90.26 53960.30 88888.00 2008-01-16 05:35:49.408 016 17405.47 90.25 53960.40 88888.00 2008-01-16 05:35:49.908 016 17405.47 90.21 53960.39 88888.00 2008-01-16 05:35:50.408 016 17405.48 90.23 53960.47 88888.00 2008-01-16 05:35:50.908 016 17405.52 90.23 53960.47 88888.00 2008-01-16 05:35:51.408 016 17405.36 90.32 53960.38 88888.00 2008-01-16 05:35:51.908 016 17405.43 90.43 53960.36 88888.00 2008-01-16 05:35:52.408 016 17405.43 90.44 53960.33 88888.00 2008-01-16 05:35:52.908 016 17405.50 90.38 53960.38 88888.00 2008-01-16 05:35:53.408 016 17405.46 90.38 53960.39 88888.00 2008-01-16 05:35:53.908 016 17405.44 90.44 53960.34 88888.00 2008-01-16 05:35:54.408 016 17405.32 90.42 53960.40 88888.00 2008-01-16 05:35:54.908 016 17405.30 90.43 53960.43 88888.00 2008-01-16 05:35:55.408 016 17405.34 90.47 53960.46 88888.00 2008-01-16 05:35:55.908 016 17405.37 90.46 53960.41 88888.00 2008-01-16 05:35:56.408 016 17405.33 90.48 53960.38 88888.00 2008-01-16 05:35:56.908 016 17405.32 90.47 53960.43 88888.00 2008-01-16 05:35:57.408 016 17405.25 90.48 53960.39 88888.00 2008-01-16 05:35:57.908 016 17405.34 90.45 53960.35 88888.00 2008-01-16 05:35:58.408 016 17405.37 90.47 53960.39 88888.00 2008-01-16 05:35:58.908 016 17405.27 90.52 53960.36 88888.00 2008-01-16 05:35:59.408 016 17405.14 90.50 53960.33 88888.00 2008-01-16 05:35:59.908 016 17405.15 90.57 53960.40 88888.00 2008-01-16 05:36:00.408 016 17405.25 90.71 53960.38 88888.00 2008-01-16 05:36:00.908 016 17405.32 90.65 53960.34 88888.00 2008-01-16 05:36:01.408 016 17405.24 90.64 53960.32 88888.00 2008-01-16 05:36:01.908 016 17405.21 90.63 53960.32 88888.00 2008-01-16 05:36:02.408 016 17405.24 90.63 53960.33 88888.00 2008-01-16 05:36:02.908 016 17405.30 90.66 53960.36 88888.00 2008-01-16 05:36:03.408 016 17405.25 90.72 53960.34 88888.00 2008-01-16 05:36:03.908 016 17405.25 90.76 53960.27 88888.00 2008-01-16 05:36:04.408 016 17405.29 90.80 53960.23 88888.00 2008-01-16 05:36:04.908 016 17405.31 90.76 53960.27 88888.00 2008-01-16 05:36:05.408 016 17405.25 90.71 53960.35 88888.00 2008-01-16 05:36:05.908 016 17405.29 90.77 53960.36 88888.00 2008-01-16 05:36:06.408 016 17405.37 90.81 53960.28 88888.00 2008-01-16 05:36:06.908 016 17405.31 90.84 53960.23 88888.00 2008-01-16 05:36:07.408 016 17405.25 90.83 53960.18 88888.00 2008-01-16 05:36:07.908 016 17405.24 90.86 53960.21 88888.00 2008-01-16 05:36:08.408 016 17405.26 90.89 53960.27 88888.00 2008-01-16 05:36:08.908 016 17405.31 90.90 53960.34 88888.00 2008-01-16 05:36:09.408 016 17405.36 91.01 53960.35 88888.00 2008-01-16 05:36:09.908 016 17405.38 90.96 53960.34 88888.00 2008-01-16 05:36:10.408 016 17405.38 90.99 53960.30 88888.00 2008-01-16 05:36:10.908 016 17405.40 91.05 53960.34 88888.00 2008-01-16 05:36:11.408 016 17405.46 91.05 53960.39 88888.00 2008-01-16 05:36:11.908 016 17405.38 91.09 53960.34 88888.00 2008-01-16 05:36:12.408 016 17405.36 91.09 53960.21 88888.00 2008-01-16 05:36:12.908 016 17405.34 91.13 53960.22 88888.00 2008-01-16 05:36:13.408 016 17405.35 91.16 53960.14 88888.00 2008-01-16 05:36:13.908 016 17405.34 91.18 53960.24 88888.00 2008-01-16 05:36:14.408 016 17405.32 91.13 53960.35 88888.00 2008-01-16 05:36:14.908 016 17405.26 91.14 53960.42 88888.00 2008-01-16 05:36:15.408 016 17405.19 91.21 53960.42 88888.00 2008-01-16 05:36:15.908 016 17405.19 91.23 53960.40 88888.00 2008-01-16 05:36:16.408 016 17405.23 91.19 53960.41 88888.00 2008-01-16 05:36:16.908 016 17405.30 91.23 53960.49 88888.00 2008-01-16 05:36:17.408 016 17405.33 91.26 53960.50 88888.00 2008-01-16 05:36:17.908 016 17405.22 91.25 53960.43 88888.00 2008-01-16 05:36:18.408 016 17405.23 91.23 53960.41 88888.00 2008-01-16 05:36:18.908 016 17405.32 91.23 53960.43 88888.00 2008-01-16 05:36:19.408 016 17405.25 91.23 53960.45 88888.00 2008-01-16 05:36:19.908 016 17405.19 91.25 53960.40 88888.00 2008-01-16 05:36:20.408 016 17405.22 91.31 53960.41 88888.00 2008-01-16 05:36:20.908 016 17405.22 91.33 53960.47 88888.00 2008-01-16 05:36:21.408 016 17405.30 91.35 53960.52 88888.00 2008-01-16 05:36:21.908 016 17405.29 91.36 53960.54 88888.00 2008-01-16 05:36:22.408 016 17405.31 91.32 53960.55 88888.00 2008-01-16 05:36:22.908 016 17405.32 91.34 53960.61 88888.00 2008-01-16 05:36:23.408 016 17405.30 91.32 53960.55 88888.00 2008-01-16 05:36:23.908 016 17405.25 91.41 53960.53 88888.00 2008-01-16 05:36:24.408 016 17405.22 91.48 53960.50 88888.00 2008-01-16 05:36:24.908 016 17405.30 91.50 53960.54 88888.00 2008-01-16 05:36:25.408 016 17405.22 91.45 53960.57 88888.00 2008-01-16 05:36:25.908 016 17405.19 91.44 53960.56 88888.00 2008-01-16 05:36:26.408 016 17405.17 91.48 53960.54 88888.00 2008-01-16 05:36:26.908 016 17405.24 91.45 53960.51 88888.00 2008-01-16 05:36:27.408 016 17405.17 91.48 53960.51 88888.00 2008-01-16 05:36:27.908 016 17405.13 91.58 53960.51 88888.00 2008-01-16 05:36:28.408 016 17405.24 91.59 53960.53 88888.00 2008-01-16 05:36:28.908 016 17405.32 91.61 53960.49 88888.00 2008-01-16 05:36:29.408 016 17405.29 91.63 53960.44 88888.00 2008-01-16 05:36:29.908 016 17405.19 91.70 53960.43 88888.00 2008-01-16 05:36:30.408 016 17405.16 91.65 53960.47 88888.00 2008-01-16 05:36:30.908 016 17405.13 91.61 53960.55 88888.00 2008-01-16 05:36:31.408 016 17405.13 91.70 53960.56 88888.00 2008-01-16 05:36:31.908 016 17405.16 91.67 53960.51 88888.00 2008-01-16 05:36:32.408 016 17405.15 91.62 53960.49 88888.00 2008-01-16 05:36:32.908 016 17405.11 91.65 53960.51 88888.00 2008-01-16 05:36:33.408 016 17405.10 91.69 53960.56 88888.00 2008-01-16 05:36:33.908 016 17405.10 91.70 53960.54 88888.00 2008-01-16 05:36:34.408 016 17405.11 91.69 53960.47 88888.00 2008-01-16 05:36:34.908 016 17405.13 91.72 53960.50 88888.00 2008-01-16 05:36:35.408 016 17405.10 91.77 53960.50 88888.00 2008-01-16 05:36:35.908 016 17405.06 91.77 53960.45 88888.00 2008-01-16 05:36:36.408 016 17405.03 91.80 53960.50 88888.00 2008-01-16 05:36:36.908 016 17405.01 91.73 53960.42 88888.00 2008-01-16 05:36:37.408 016 17404.96 91.77 53960.31 88888.00 2008-01-16 05:36:37.908 016 17405.02 91.82 53960.25 88888.00 2008-01-16 05:36:38.408 016 17405.05 91.77 53960.28 88888.00 2008-01-16 05:36:38.908 016 17405.04 91.83 53960.33 88888.00 2008-01-16 05:36:39.408 016 17405.06 91.86 53960.33 88888.00 2008-01-16 05:36:39.908 016 17405.07 91.87 53960.21 88888.00 2008-01-16 05:36:40.408 016 17405.11 91.77 53960.32 88888.00 2008-01-16 05:36:40.908 016 17405.12 91.77 53960.30 88888.00 2008-01-16 05:36:41.408 016 17405.14 91.84 53960.40 88888.00 2008-01-16 05:36:41.908 016 17405.14 91.84 53960.49 88888.00 2008-01-16 05:36:42.408 016 17405.15 91.81 53960.44 88888.00 2008-01-16 05:36:42.908 016 17405.10 91.84 53960.35 88888.00 2008-01-16 05:36:43.408 016 17405.09 91.89 53960.22 88888.00 2008-01-16 05:36:43.908 016 17405.07 91.87 53960.23 88888.00 2008-01-16 05:36:44.408 016 17405.09 91.86 53960.28 88888.00 2008-01-16 05:36:44.908 016 17405.11 91.91 53960.24 88888.00 2008-01-16 05:36:45.408 016 17405.10 91.94 53960.31 88888.00 2008-01-16 05:36:45.908 016 17405.14 91.90 53960.29 88888.00 2008-01-16 05:36:46.408 016 17405.07 91.92 53960.27 88888.00 2008-01-16 05:36:46.908 016 17405.00 91.90 53960.25 88888.00 2008-01-16 05:36:47.408 016 17404.96 91.86 53960.30 88888.00 2008-01-16 05:36:47.908 016 17404.95 91.87 53960.34 88888.00 2008-01-16 05:36:48.408 016 17404.87 91.92 53960.40 88888.00 2008-01-16 05:36:48.908 016 17404.89 91.88 53960.38 88888.00 2008-01-16 05:36:49.408 016 17404.99 91.91 53960.41 88888.00 2008-01-16 05:36:49.908 016 17405.03 91.96 53960.45 88888.00 2008-01-16 05:36:50.408 016 17405.02 91.91 53960.45 88888.00 2008-01-16 05:36:50.908 016 17404.95 91.84 53960.51 88888.00 2008-01-16 05:36:51.408 016 17404.94 91.91 53960.50 88888.00 2008-01-16 05:36:51.908 016 17404.94 91.90 53960.43 88888.00 2008-01-16 05:36:52.408 016 17404.93 91.82 53960.29 88888.00 2008-01-16 05:36:52.908 016 17404.91 91.83 53960.27 88888.00 2008-01-16 05:36:53.408 016 17404.92 91.86 53960.43 88888.00 2008-01-16 05:36:53.908 016 17404.89 91.90 53960.39 88888.00 2008-01-16 05:36:54.408 016 17404.87 91.87 53960.31 88888.00 2008-01-16 05:36:54.908 016 17404.89 91.86 53960.30 88888.00 2008-01-16 05:36:55.408 016 17404.94 91.79 53960.34 88888.00 2008-01-16 05:36:55.908 016 17404.94 91.77 53960.29 88888.00 2008-01-16 05:36:56.408 016 17405.00 91.84 53960.28 88888.00 2008-01-16 05:36:56.908 016 17405.07 91.93 53960.30 88888.00 2008-01-16 05:36:57.408 016 17404.99 91.91 53960.31 88888.00 2008-01-16 05:36:57.908 016 17404.87 91.89 53960.35 88888.00 2008-01-16 05:36:58.408 016 17404.83 91.83 53960.39 88888.00 2008-01-16 05:36:58.908 016 17404.82 91.86 53960.38 88888.00 2008-01-16 05:36:59.408 016 17404.84 91.88 53960.34 88888.00 2008-01-16 05:36:59.908 016 17404.89 91.93 53960.30 88888.00 2008-01-16 05:37:00.408 016 17404.86 91.98 53960.30 88888.00 2008-01-16 05:37:00.908 016 17404.84 91.98 53960.29 88888.00 2008-01-16 05:37:01.408 016 17404.85 91.93 53960.25 88888.00 2008-01-16 05:37:01.908 016 17404.85 91.90 53960.31 88888.00 2008-01-16 05:37:02.408 016 17404.86 91.94 53960.42 88888.00 2008-01-16 05:37:02.908 016 17404.94 91.88 53960.41 88888.00 2008-01-16 05:37:03.408 016 17404.95 91.86 53960.38 88888.00 2008-01-16 05:37:03.908 016 17404.93 91.90 53960.38 88888.00 2008-01-16 05:37:04.408 016 17404.95 91.97 53960.30 88888.00 2008-01-16 05:37:04.908 016 17404.85 91.94 53960.28 88888.00 2008-01-16 05:37:05.408 016 17404.81 91.94 53960.36 88888.00 2008-01-16 05:37:05.908 016 17404.85 91.94 53960.39 88888.00 2008-01-16 05:37:06.408 016 17404.91 91.94 53960.38 88888.00 2008-01-16 05:37:06.908 016 17404.92 91.94 53960.35 88888.00 2008-01-16 05:37:07.408 016 17404.90 91.99 53960.33 88888.00 2008-01-16 05:37:07.908 016 17404.85 91.98 53960.29 88888.00 2008-01-16 05:37:08.408 016 17404.93 92.01 53960.36 88888.00 2008-01-16 05:37:08.908 016 17405.02 92.00 53960.35 88888.00 2008-01-16 05:37:09.408 016 17404.97 91.93 53960.27 88888.00 2008-01-16 05:37:09.908 016 17404.86 91.89 53960.30 88888.00 2008-01-16 05:37:10.408 016 17404.96 91.89 53960.35 88888.00 2008-01-16 05:37:10.908 016 17404.99 91.93 53960.34 88888.00 2008-01-16 05:37:11.408 016 17404.97 91.90 53960.39 88888.00 2008-01-16 05:37:11.908 016 17405.00 91.91 53960.41 88888.00 2008-01-16 05:37:12.408 016 17405.07 91.90 53960.41 88888.00 2008-01-16 05:37:12.908 016 17405.07 91.93 53960.45 88888.00 2008-01-16 05:37:13.408 016 17405.13 91.99 53960.44 88888.00 2008-01-16 05:37:13.908 016 17405.07 91.97 53960.50 88888.00 2008-01-16 05:37:14.408 016 17405.05 91.97 53960.52 88888.00 2008-01-16 05:37:14.908 016 17405.07 91.88 53960.47 88888.00 2008-01-16 05:37:15.408 016 17405.07 91.87 53960.36 88888.00 2008-01-16 05:37:15.908 016 17405.05 91.87 53960.30 88888.00 2008-01-16 05:37:16.408 016 17405.04 91.89 53960.29 88888.00 2008-01-16 05:37:16.908 016 17405.07 91.91 53960.35 88888.00 2008-01-16 05:37:17.408 016 17405.15 91.83 53960.27 88888.00 2008-01-16 05:37:17.908 016 17405.17 91.88 53960.23 88888.00 2008-01-16 05:37:18.408 016 17405.22 91.83 53960.22 88888.00 2008-01-16 05:37:18.908 016 17405.21 91.78 53960.20 88888.00 2008-01-16 05:37:19.408 016 17405.20 91.77 53960.30 88888.00 2008-01-16 05:37:19.908 016 17405.15 91.79 53960.25 88888.00 2008-01-16 05:37:20.408 016 17405.16 91.80 53960.25 88888.00 2008-01-16 05:37:20.908 016 17405.23 91.74 53960.27 88888.00 2008-01-16 05:37:21.408 016 17405.25 91.72 53960.25 88888.00 2008-01-16 05:37:21.908 016 17405.26 91.72 53960.22 88888.00 2008-01-16 05:37:22.408 016 17405.20 91.67 53960.22 88888.00 2008-01-16 05:37:22.908 016 17405.15 91.64 53960.21 88888.00 2008-01-16 05:37:23.408 016 17405.23 91.64 53960.23 88888.00 2008-01-16 05:37:23.908 016 17405.19 91.67 53960.32 88888.00 2008-01-16 05:37:24.408 016 17405.15 91.64 53960.34 88888.00 2008-01-16 05:37:24.908 016 17405.21 91.63 53960.29 88888.00 2008-01-16 05:37:25.408 016 17405.26 91.68 53960.19 88888.00 2008-01-16 05:37:25.908 016 17405.23 91.68 53960.18 88888.00 2008-01-16 05:37:26.408 016 17405.25 91.68 53960.13 88888.00 2008-01-16 05:37:26.908 016 17405.31 91.70 53960.11 88888.00 2008-01-16 05:37:27.408 016 17405.31 91.67 53960.19 88888.00 2008-01-16 05:37:27.908 016 17405.27 91.59 53960.20 88888.00 2008-01-16 05:37:28.408 016 17405.27 91.61 53960.28 88888.00 2008-01-16 05:37:28.908 016 17405.24 91.65 53960.28 88888.00 2008-01-16 05:37:29.408 016 17405.23 91.68 53960.31 88888.00 2008-01-16 05:37:29.908 016 17405.23 91.71 53960.34 88888.00 2008-01-16 05:37:30.408 016 17405.23 91.65 53960.36 88888.00 2008-01-16 05:37:30.908 016 17405.22 91.69 53960.34 88888.00 2008-01-16 05:37:31.408 016 17405.21 91.71 53960.30 88888.00 2008-01-16 05:37:31.908 016 17405.20 91.73 53960.38 88888.00 2008-01-16 05:37:32.408 016 17405.24 91.74 53960.34 88888.00 2008-01-16 05:37:32.908 016 17405.26 91.68 53960.27 88888.00 2008-01-16 05:37:33.408 016 17405.19 91.59 53960.27 88888.00 2008-01-16 05:37:33.908 016 17405.22 91.61 53960.32 88888.00 2008-01-16 05:37:34.408 016 17405.22 91.64 53960.36 88888.00 2008-01-16 05:37:34.905 016 17405.22 91.67 53960.36 88888.00 2008-01-16 05:37:35.405 016 17405.20 91.60 53960.42 88888.00 2008-01-16 05:37:35.905 016 17405.26 91.61 53960.43 88888.00 2008-01-16 05:37:36.405 016 17405.22 91.62 53960.36 88888.00 2008-01-16 05:37:36.905 016 17405.22 91.72 53960.40 88888.00 2008-01-16 05:37:37.405 016 17405.25 91.74 53960.46 88888.00 2008-01-16 05:37:37.905 016 17405.24 91.68 53960.45 88888.00 2008-01-16 05:37:38.405 016 17405.23 91.69 53960.39 88888.00 2008-01-16 05:37:38.905 016 17405.26 91.72 53960.33 88888.00 2008-01-16 05:37:39.405 016 17405.24 91.79 53960.33 88888.00 2008-01-16 05:37:39.905 016 17405.20 91.79 53960.23 88888.00 2008-01-16 05:37:40.405 016 17405.23 91.68 53960.17 88888.00 2008-01-16 05:37:40.905 016 17405.25 91.72 53960.09 88888.00 2008-01-16 05:37:41.405 016 17405.26 91.67 53960.14 88888.00 2008-01-16 05:37:41.905 016 17405.25 91.65 53960.24 88888.00 2008-01-16 05:37:42.405 016 17405.19 91.64 53960.21 88888.00 2008-01-16 05:37:42.905 016 17405.24 91.63 53960.32 88888.00 2008-01-16 05:37:43.405 016 17405.20 91.64 53960.30 88888.00 2008-01-16 05:37:43.905 016 17405.19 91.61 53960.33 88888.00 2008-01-16 05:37:44.405 016 17405.24 91.70 53960.31 88888.00 2008-01-16 05:37:44.905 016 17405.29 91.68 53960.32 88888.00 2008-01-16 05:37:45.405 016 17405.26 91.63 53960.24 88888.00 2008-01-16 05:37:45.905 016 17405.35 91.58 53960.31 88888.00 2008-01-16 05:37:46.405 016 17405.44 91.58 53960.33 88888.00 2008-01-16 05:37:46.905 016 17405.44 91.59 53960.31 88888.00 2008-01-16 05:37:47.405 016 17405.41 91.62 53960.28 88888.00 2008-01-16 05:37:47.905 016 17405.38 91.59 53960.31 88888.00 2008-01-16 05:37:48.405 016 17405.38 91.57 53960.31 88888.00 2008-01-16 05:37:48.905 016 17405.38 91.58 53960.24 88888.00 2008-01-16 05:37:49.405 016 17405.46 91.53 53960.25 88888.00 2008-01-16 05:37:49.905 016 17405.42 91.47 53960.29 88888.00 2008-01-16 05:37:50.405 016 17405.37 91.48 53960.27 88888.00 2008-01-16 05:37:50.905 016 17405.40 91.48 53960.40 88888.00 2008-01-16 05:37:51.405 016 17405.40 91.49 53960.47 88888.00 2008-01-16 05:37:51.905 016 17405.44 91.48 53960.45 88888.00 2008-01-16 05:37:52.405 016 17405.38 91.40 53960.38 88888.00 2008-01-16 05:37:52.905 016 17405.27 91.40 53960.38 88888.00 2008-01-16 05:37:53.405 016 17405.27 91.49 53960.44 88888.00 2008-01-16 05:37:53.905 016 17405.26 91.50 53960.42 88888.00 2008-01-16 05:37:54.405 016 17405.33 91.57 53960.40 88888.00 2008-01-16 05:37:54.905 016 17405.30 91.53 53960.23 88888.00 2008-01-16 05:37:55.405 016 17405.31 91.54 53960.22 88888.00 2008-01-16 05:37:55.905 016 17405.32 91.51 53960.21 88888.00 2008-01-16 05:37:56.405 016 17405.35 91.36 53960.17 88888.00 2008-01-16 05:37:56.905 016 17405.22 91.36 53960.28 88888.00 2008-01-16 05:37:57.405 016 17405.21 91.33 53960.35 88888.00 2008-01-16 05:37:57.905 016 17405.24 91.34 53960.39 88888.00 2008-01-16 05:37:58.405 016 17405.29 91.36 53960.35 88888.00 2008-01-16 05:37:58.905 016 17405.33 91.39 53960.36 88888.00 2008-01-16 05:37:59.405 016 17405.29 91.41 53960.41 88888.00 2008-01-16 05:37:59.905 016 17405.23 91.31 53960.36 88888.00 2008-01-16 05:38:00.405 016 17405.26 91.33 53960.35 88888.00 2008-01-16 05:38:00.905 016 17405.34 91.35 53960.38 88888.00 2008-01-16 05:38:01.405 016 17405.31 91.35 53960.43 88888.00 2008-01-16 05:38:01.905 016 17405.26 91.41 53960.46 88888.00 2008-01-16 05:38:02.405 016 17405.31 91.39 53960.52 88888.00 2008-01-16 05:38:02.905 016 17405.31 91.41 53960.44 88888.00 2008-01-16 05:38:03.405 016 17405.23 91.40 53960.44 88888.00 2008-01-16 05:38:03.905 016 17405.25 91.41 53960.34 88888.00 2008-01-16 05:38:04.405 016 17405.24 91.40 53960.30 88888.00 2008-01-16 05:38:04.905 016 17405.33 91.38 53960.32 88888.00 2008-01-16 05:38:05.405 016 17405.35 91.40 53960.35 88888.00 2008-01-16 05:38:05.905 016 17405.41 91.40 53960.41 88888.00 2008-01-16 05:38:06.405 016 17405.43 91.41 53960.38 88888.00 2008-01-16 05:38:06.905 016 17405.38 91.47 53960.32 88888.00 2008-01-16 05:38:07.405 016 17405.36 91.49 53960.28 88888.00 2008-01-16 05:38:07.905 016 17405.38 91.49 53960.27 88888.00 2008-01-16 05:38:08.405 016 17405.37 91.53 53960.30 88888.00 2008-01-16 05:38:08.905 016 17405.41 91.43 53960.32 88888.00 2008-01-16 05:38:09.405 016 17405.45 91.42 53960.30 88888.00 2008-01-16 05:38:09.905 016 17405.47 91.49 53960.27 88888.00 2008-01-16 05:38:10.405 016 17405.47 91.45 53960.28 88888.00 2008-01-16 05:38:10.905 016 17405.55 91.48 53960.24 88888.00 2008-01-16 05:38:11.405 016 17405.43 91.49 53960.27 88888.00 2008-01-16 05:38:11.905 016 17405.54 91.44 53960.24 88888.00 2008-01-16 05:38:12.405 016 17405.57 91.38 53960.17 88888.00 2008-01-16 05:38:12.905 016 17405.60 91.35 53960.10 88888.00 2008-01-16 05:38:13.405 016 17405.60 91.33 53960.12 88888.00 2008-01-16 05:38:13.905 016 17405.58 91.31 53960.16 88888.00 2008-01-16 05:38:14.405 016 17405.62 91.34 53960.18 88888.00 2008-01-16 05:38:14.905 016 17405.60 91.38 53960.08 88888.00 2008-01-16 05:38:15.405 016 17405.51 91.38 53960.14 88888.00 2008-01-16 05:38:15.905 016 17405.54 91.36 53960.16 88888.00 2008-01-16 05:38:16.405 016 17405.58 91.32 53960.13 88888.00 2008-01-16 05:38:16.905 016 17405.61 91.29 53960.11 88888.00 2008-01-16 05:38:17.405 016 17405.64 91.26 53960.07 88888.00 2008-01-16 05:38:17.905 016 17405.60 91.23 53960.17 88888.00 2008-01-16 05:38:18.405 016 17405.63 91.31 53960.22 88888.00 2008-01-16 05:38:18.905 016 17405.68 91.26 53960.24 88888.00 2008-01-16 05:38:19.405 016 17405.67 91.19 53960.33 88888.00 2008-01-16 05:38:19.905 016 17405.75 91.19 53960.36 88888.00 2008-01-16 05:38:20.405 016 17405.71 91.21 53960.28 88888.00 2008-01-16 05:38:20.905 016 17405.70 91.14 53960.23 88888.00 2008-01-16 05:38:21.405 016 17405.70 91.10 53960.17 88888.00 2008-01-16 05:38:21.905 016 17405.67 91.09 53960.17 88888.00 2008-01-16 05:38:22.405 016 17405.67 91.13 53960.24 88888.00 2008-01-16 05:38:22.905 016 17405.63 91.12 53960.19 88888.00 2008-01-16 05:38:23.405 016 17405.63 91.16 53960.20 88888.00 2008-01-16 05:38:23.905 016 17405.71 91.18 53960.20 88888.00 2008-01-16 05:38:24.405 016 17405.76 91.10 53960.21 88888.00 2008-01-16 05:38:24.905 016 17405.78 91.09 53960.19 88888.00 2008-01-16 05:38:25.405 016 17405.77 91.09 53960.11 88888.00 2008-01-16 05:38:25.905 016 17405.73 91.06 53960.12 88888.00 2008-01-16 05:38:26.405 016 17405.74 91.06 53960.19 88888.00 2008-01-16 05:38:26.905 016 17405.70 91.08 53960.22 88888.00 2008-01-16 05:38:27.405 016 17405.66 91.02 53960.30 88888.00 2008-01-16 05:38:27.905 016 17405.62 91.03 53960.22 88888.00 2008-01-16 05:38:28.405 016 17405.60 91.06 53960.19 88888.00 2008-01-16 05:38:28.905 016 17405.58 91.01 53960.20 88888.00 2008-01-16 05:38:29.405 016 17405.58 91.02 53960.21 88888.00 2008-01-16 05:38:29.905 016 17405.64 91.01 53960.29 88888.00 2008-01-16 05:38:30.405 016 17405.55 90.91 53960.20 88888.00 2008-01-16 05:38:30.905 016 17405.58 90.89 53960.29 88888.00 2008-01-16 05:38:31.405 016 17405.54 90.94 53960.28 88888.00 2008-01-16 05:38:31.905 016 17405.60 90.95 53960.25 88888.00 2008-01-16 05:38:32.405 016 17405.57 90.86 53960.27 88888.00 2008-01-16 05:38:32.905 016 17405.53 90.92 53960.28 88888.00 2008-01-16 05:38:33.405 016 17405.46 90.91 53960.23 88888.00 2008-01-16 05:38:33.905 016 17405.44 90.90 53960.20 88888.00 2008-01-16 05:38:34.405 016 17405.45 90.87 53960.18 88888.00 2008-01-16 05:38:34.905 016 17405.46 90.91 53960.14 88888.00 2008-01-16 05:38:35.405 016 17405.48 90.87 53960.12 88888.00 2008-01-16 05:38:35.905 016 17405.48 90.86 53960.16 88888.00 2008-01-16 05:38:36.405 016 17405.50 90.79 53960.19 88888.00 2008-01-16 05:38:36.905 016 17405.52 90.75 53960.16 88888.00 2008-01-16 05:38:37.405 016 17405.57 90.82 53960.09 88888.00 2008-01-16 05:38:37.905 016 17405.57 90.83 53960.08 88888.00 2008-01-16 05:38:38.405 016 17405.56 90.79 53960.06 88888.00 2008-01-16 05:38:38.905 016 17405.61 90.77 53960.01 88888.00 2008-01-16 05:38:39.405 016 17405.64 90.75 53959.98 88888.00 2008-01-16 05:38:39.905 016 17405.50 90.76 53960.02 88888.00 2008-01-16 05:38:40.405 016 17405.48 90.66 53960.09 88888.00 2008-01-16 05:38:40.905 016 17405.46 90.61 53960.20 88888.00 2008-01-16 05:38:41.405 016 17405.45 90.56 53960.17 88888.00 2008-01-16 05:38:41.905 016 17405.45 90.58 53960.08 88888.00 2008-01-16 05:38:42.405 016 17405.41 90.55 53960.01 88888.00 2008-01-16 05:38:42.905 016 17405.42 90.51 53960.06 88888.00 2008-01-16 05:38:43.405 016 17405.52 90.55 53960.10 88888.00 2008-01-16 05:38:43.905 016 17405.60 90.57 53960.04 88888.00 2008-01-16 05:38:44.405 016 17405.70 90.58 53960.00 88888.00 2008-01-16 05:38:44.905 016 17405.61 90.54 53960.13 88888.00 2008-01-16 05:38:45.405 016 17405.62 90.54 53960.19 88888.00 2008-01-16 05:38:45.905 016 17405.61 90.55 53960.17 88888.00 2008-01-16 05:38:46.405 016 17405.63 90.51 53960.12 88888.00 2008-01-16 05:38:46.905 016 17405.60 90.52 53960.14 88888.00 2008-01-16 05:38:47.405 016 17405.56 90.47 53960.13 88888.00 2008-01-16 05:38:47.905 016 17405.63 90.52 53960.16 88888.00 2008-01-16 05:38:48.405 016 17405.66 90.57 53960.08 88888.00 2008-01-16 05:38:48.905 016 17405.68 90.52 53960.09 88888.00 2008-01-16 05:38:49.405 016 17405.71 90.50 53959.99 88888.00 2008-01-16 05:38:49.905 016 17405.68 90.51 53959.95 88888.00 2008-01-16 05:38:50.405 016 17405.60 90.37 53959.99 88888.00 2008-01-16 05:38:50.905 016 17405.62 90.32 53959.99 88888.00 2008-01-16 05:38:51.405 016 17405.66 90.35 53960.00 88888.00 2008-01-16 05:38:51.905 016 17405.66 90.37 53960.02 88888.00 2008-01-16 05:38:52.405 016 17405.63 90.35 53960.10 88888.00 2008-01-16 05:38:52.905 016 17405.68 90.34 53960.05 88888.00 2008-01-16 05:38:53.405 016 17405.75 90.34 53960.05 88888.00 2008-01-16 05:38:53.905 016 17405.78 90.33 53960.06 88888.00 2008-01-16 05:38:54.405 016 17405.76 90.28 53959.90 88888.00 2008-01-16 05:38:54.905 016 17405.83 90.24 53959.91 88888.00 2008-01-16 05:38:55.405 016 17405.83 90.27 53960.00 88888.00 2008-01-16 05:38:55.905 016 17405.84 90.24 53960.10 88888.00 2008-01-16 05:38:56.405 016 17405.85 90.15 53960.16 88888.00 2008-01-16 05:38:56.905 016 17405.92 90.16 53960.05 88888.00 2008-01-16 05:38:57.405 016 17405.91 90.13 53960.04 88888.00 2008-01-16 05:38:57.905 016 17405.91 90.08 53960.09 88888.00 2008-01-16 05:38:58.405 016 17405.87 90.04 53960.16 88888.00 2008-01-16 05:38:58.905 016 17405.85 90.02 53960.12 88888.00 2008-01-16 05:38:59.405 016 17405.76 89.94 53960.08 88888.00 2008-01-16 05:38:59.905 016 17405.74 89.96 53960.10 88888.00 2008-01-16 05:39:00.405 016 17405.77 90.05 53960.17 88888.00 2008-01-16 05:39:00.905 016 17405.76 90.03 53960.13 88888.00 2008-01-16 05:39:01.405 016 17405.83 90.01 53960.07 88888.00 2008-01-16 05:39:01.905 016 17405.74 89.98 53960.07 88888.00 2008-01-16 05:39:02.405 016 17405.65 89.95 53960.07 88888.00 2008-01-16 05:39:02.905 016 17405.65 89.89 53960.13 88888.00 2008-01-16 05:39:03.405 016 17405.70 89.87 53960.20 88888.00 2008-01-16 05:39:03.905 016 17405.66 89.94 53960.19 88888.00 2008-01-16 05:39:04.405 016 17405.65 90.02 53960.09 88888.00 2008-01-16 05:39:04.905 016 17405.74 90.01 53960.07 88888.00 2008-01-16 05:39:05.405 016 17405.78 89.93 53960.00 88888.00 2008-01-16 05:39:05.905 016 17405.70 89.98 53959.94 88888.00 2008-01-16 05:39:06.405 016 17405.68 90.06 53960.00 88888.00 2008-01-16 05:39:06.905 016 17405.68 89.95 53960.07 88888.00 2008-01-16 05:39:07.405 016 17405.67 89.98 53960.04 88888.00 2008-01-16 05:39:07.905 016 17405.76 89.96 53959.97 88888.00 2008-01-16 05:39:08.405 016 17405.71 89.92 53960.05 88888.00 2008-01-16 05:39:08.905 016 17405.71 89.88 53960.07 88888.00 2008-01-16 05:39:09.405 016 17405.72 89.88 53960.10 88888.00 2008-01-16 05:39:09.905 016 17405.72 89.87 53960.14 88888.00 2008-01-16 05:39:10.405 016 17405.60 89.89 53960.10 88888.00 2008-01-16 05:39:10.905 016 17405.65 89.96 53960.10 88888.00 2008-01-16 05:39:11.405 016 17405.75 90.01 53960.14 88888.00 2008-01-16 05:39:11.905 016 17405.76 89.94 53960.17 88888.00 2008-01-16 05:39:12.405 016 17405.76 89.85 53960.12 88888.00 2008-01-16 05:39:12.905 016 17405.71 89.85 53960.13 88888.00 2008-01-16 05:39:13.405 016 17405.72 89.85 53960.18 88888.00 2008-01-16 05:39:13.905 016 17405.77 89.88 53960.18 88888.00 2008-01-16 05:39:14.405 016 17405.70 89.83 53960.21 88888.00 2008-01-16 05:39:14.905 016 17405.62 89.85 53960.27 88888.00 2008-01-16 05:39:15.405 016 17405.57 89.86 53960.24 88888.00 2008-01-16 05:39:15.905 016 17405.57 89.87 53960.16 88888.00 2008-01-16 05:39:16.405 016 17405.61 89.81 53960.08 88888.00 2008-01-16 05:39:16.905 016 17405.62 89.82 53960.10 88888.00 2008-01-16 05:39:17.405 016 17405.62 89.86 53960.16 88888.00 2008-01-16 05:39:17.905 016 17405.51 89.84 53960.19 88888.00 2008-01-16 05:39:18.405 016 17405.45 89.85 53960.17 88888.00 2008-01-16 05:39:18.905 016 17405.41 89.79 53960.22 88888.00 2008-01-16 05:39:19.405 016 17405.44 89.69 53960.18 88888.00 2008-01-16 05:39:19.905 016 17405.47 89.67 53960.18 88888.00 2008-01-16 05:39:20.405 016 17405.45 89.73 53960.02 88888.00 2008-01-16 05:39:20.905 016 17405.42 89.73 53960.00 88888.00 2008-01-16 05:39:21.405 016 17405.40 89.73 53960.06 88888.00 2008-01-16 05:39:21.905 016 17405.38 89.68 53960.14 88888.00 2008-01-16 05:39:22.405 016 17405.40 89.72 53960.13 88888.00 2008-01-16 05:39:22.905 016 17405.30 89.67 53960.19 88888.00 2008-01-16 05:39:23.405 016 17405.34 89.64 53960.19 88888.00 2008-01-16 05:39:23.905 016 17405.29 89.69 53960.18 88888.00 2008-01-16 05:39:24.405 016 17405.31 89.69 53960.21 88888.00 2008-01-16 05:39:24.905 016 17405.35 89.58 53960.13 88888.00 2008-01-16 05:39:25.405 016 17405.38 89.53 53960.08 88888.00 2008-01-16 05:39:25.905 016 17405.33 89.58 53960.16 88888.00 2008-01-16 05:39:26.405 016 17405.31 89.58 53960.16 88888.00 2008-01-16 05:39:26.905 016 17405.34 89.63 53960.14 88888.00 2008-01-16 05:39:27.405 016 17405.35 89.67 53960.12 88888.00 2008-01-16 05:39:27.905 016 17405.32 89.67 53960.24 88888.00 2008-01-16 05:39:28.405 016 17405.35 89.73 53960.18 88888.00 2008-01-16 05:39:28.905 016 17405.31 89.70 53960.13 88888.00 2008-01-16 05:39:29.405 016 17405.30 89.68 53960.09 88888.00 2008-01-16 05:39:29.905 016 17405.24 89.72 53960.11 88888.00 2008-01-16 05:39:30.405 016 17405.23 89.68 53960.11 88888.00 2008-01-16 05:39:30.905 016 17405.26 89.69 53960.07 88888.00 2008-01-16 05:39:31.405 016 17405.26 89.74 53960.10 88888.00 2008-01-16 05:39:31.905 016 17405.22 89.78 53960.19 88888.00 2008-01-16 05:39:32.405 016 17405.21 89.73 53960.28 88888.00 2008-01-16 05:39:32.905 016 17405.20 89.72 53960.30 88888.00 2008-01-16 05:39:33.405 016 17405.21 89.68 53960.30 88888.00 2008-01-16 05:39:33.905 016 17405.26 89.69 53960.20 88888.00 2008-01-16 05:39:34.405 016 17405.25 89.68 53960.19 88888.00 2008-01-16 05:39:34.905 016 17405.26 89.66 53960.17 88888.00 2008-01-16 05:39:35.405 016 17405.26 89.68 53960.13 88888.00 2008-01-16 05:39:35.905 016 17405.24 89.64 53960.17 88888.00 2008-01-16 05:39:36.405 016 17405.13 89.66 53960.23 88888.00 2008-01-16 05:39:36.905 016 17405.16 89.73 53960.16 88888.00 2008-01-16 05:39:37.405 016 17405.12 89.72 53960.14 88888.00 2008-01-16 05:39:37.905 016 17405.09 89.67 53960.24 88888.00 2008-01-16 05:39:38.405 016 17405.13 89.68 53960.21 88888.00 2008-01-16 05:39:38.905 016 17405.13 89.76 53960.14 88888.00 2008-01-16 05:39:39.405 016 17405.15 89.75 53960.14 88888.00 2008-01-16 05:39:39.905 016 17405.19 89.73 53960.13 88888.00 2008-01-16 05:39:40.405 016 17405.15 89.72 53960.13 88888.00 2008-01-16 05:39:40.905 016 17405.16 89.68 53960.14 88888.00 2008-01-16 05:39:41.405 016 17405.19 89.73 53960.13 88888.00 2008-01-16 05:39:41.905 016 17405.12 89.76 53960.12 88888.00 2008-01-16 05:39:42.405 016 17405.05 89.77 53960.14 88888.00 2008-01-16 05:39:42.905 016 17405.03 89.75 53960.16 88888.00 2008-01-16 05:39:43.405 016 17405.01 89.84 53960.13 88888.00 2008-01-16 05:39:43.905 016 17405.00 89.83 53960.14 88888.00 2008-01-16 05:39:44.405 016 17405.00 89.85 53960.14 88888.00 2008-01-16 05:39:44.905 016 17404.94 89.78 53960.23 88888.00 2008-01-16 05:39:45.405 016 17404.92 89.79 53960.38 88888.00 2008-01-16 05:39:45.905 016 17404.92 89.77 53960.36 88888.00 2008-01-16 05:39:46.405 016 17404.93 89.75 53960.24 88888.00 2008-01-16 05:39:46.905 016 17404.89 89.83 53960.20 88888.00 2008-01-16 05:39:47.405 016 17404.87 89.91 53960.31 88888.00 2008-01-16 05:39:47.905 016 17404.87 89.99 53960.21 88888.00 2008-01-16 05:39:48.405 016 17404.94 89.95 53960.20 88888.00 2008-01-16 05:39:48.905 016 17404.92 89.96 53960.22 88888.00 2008-01-16 05:39:49.405 016 17404.94 89.89 53960.14 88888.00 2008-01-16 05:39:49.905 016 17404.95 89.87 53960.23 88888.00 2008-01-16 05:39:50.405 016 17404.93 89.91 53960.24 88888.00 2008-01-16 05:39:50.905 016 17404.91 89.97 53960.20 88888.00 2008-01-16 05:39:51.405 016 17404.89 89.87 53960.25 88888.00 2008-01-16 05:39:51.905 016 17404.94 89.93 53960.28 88888.00 2008-01-16 05:39:52.405 016 17404.90 89.99 53960.28 88888.00 2008-01-16 05:39:52.905 016 17404.80 90.06 53960.29 88888.00 2008-01-16 05:39:53.405 016 17404.75 89.98 53960.28 88888.00 2008-01-16 05:39:53.905 016 17404.75 89.97 53960.38 88888.00 2008-01-16 05:39:54.405 016 17404.82 90.07 53960.29 88888.00 2008-01-16 05:39:54.905 016 17404.80 90.09 53960.30 88888.00 2008-01-16 05:39:55.405 016 17404.80 90.11 53960.27 88888.00 2008-01-16 05:39:55.905 016 17404.76 90.16 53960.21 88888.00 2008-01-16 05:39:56.405 016 17404.79 90.24 53960.22 88888.00 2008-01-16 05:39:56.905 016 17404.84 90.25 53960.16 88888.00 2008-01-16 05:39:57.405 016 17404.83 90.30 53960.14 88888.00 2008-01-16 05:39:57.905 016 17404.81 90.24 53960.20 88888.00 2008-01-16 05:39:58.405 016 17404.79 90.27 53960.27 88888.00 2008-01-16 05:39:58.905 016 17404.75 90.27 53960.25 88888.00 2008-01-16 05:39:59.405 016 17404.81 90.34 53960.19 88888.00 2008-01-16 05:39:59.902 016 17404.90 90.43 53960.12 88888.00 2008-01-16 05:40:00.402 016 17404.82 90.47 53960.08 88888.00 2008-01-16 05:40:00.902 016 17404.83 90.42 53960.08 88888.00 2008-01-16 05:40:01.402 016 17404.75 90.43 53960.23 88888.00 2008-01-16 05:40:01.902 016 17404.70 90.44 53960.22 88888.00 2008-01-16 05:40:02.402 016 17404.69 90.52 53960.11 88888.00 2008-01-16 05:40:02.902 016 17404.65 90.48 53960.12 88888.00 2008-01-16 05:40:03.402 016 17404.66 90.45 53960.13 88888.00 2008-01-16 05:40:03.902 016 17404.70 90.52 53960.09 88888.00 2008-01-16 05:40:04.402 016 17404.61 90.55 53960.10 88888.00 2008-01-16 05:40:04.902 016 17404.56 90.57 53960.10 88888.00 2008-01-16 05:40:05.402 016 17404.63 90.56 53960.17 88888.00 2008-01-16 05:40:05.902 016 17404.66 90.48 53960.17 88888.00 2008-01-16 05:40:06.402 016 17404.65 90.50 53960.16 88888.00 2008-01-16 05:40:06.902 016 17404.66 90.52 53960.12 88888.00 2008-01-16 05:40:07.402 016 17404.63 90.48 53960.11 88888.00 2008-01-16 05:40:07.902 016 17404.61 90.47 53960.12 88888.00 2008-01-16 05:40:08.402 016 17404.61 90.47 53960.29 88888.00 2008-01-16 05:40:08.902 016 17404.63 90.54 53960.34 88888.00 2008-01-16 05:40:09.402 016 17404.65 90.52 53960.38 88888.00 2008-01-16 05:40:09.902 016 17404.68 90.54 53960.45 88888.00 2008-01-16 05:40:10.402 016 17404.61 90.61 53960.46 88888.00 2008-01-16 05:40:10.902 016 17404.53 90.54 53960.40 88888.00 2008-01-16 05:40:11.402 016 17404.52 90.56 53960.32 88888.00 2008-01-16 05:40:11.902 016 17404.46 90.70 53960.23 88888.00 2008-01-16 05:40:12.402 016 17404.54 90.71 53960.21 88888.00 2008-01-16 05:40:12.902 016 17404.56 90.69 53960.17 88888.00 2008-01-16 05:40:13.402 016 17404.45 90.74 53960.17 88888.00 2008-01-16 05:40:13.902 016 17404.41 90.82 53960.17 88888.00 2008-01-16 05:40:14.402 016 17404.43 90.76 53960.27 88888.00 2008-01-16 05:40:14.902 016 17404.44 90.76 53960.27 88888.00 2008-01-16 05:40:15.402 016 17404.38 90.82 53960.13 88888.00 2008-01-16 05:40:15.902 016 17404.40 90.75 53960.16 88888.00 2008-01-16 05:40:16.402 016 17404.42 90.75 53960.11 88888.00 2008-01-16 05:40:16.902 016 17404.48 90.76 53960.18 88888.00 2008-01-16 05:40:17.402 016 17404.39 90.82 53960.19 88888.00 2008-01-16 05:40:17.902 016 17404.38 90.79 53960.11 88888.00 2008-01-16 05:40:18.402 016 17404.36 90.75 53960.04 88888.00 2008-01-16 05:40:18.902 016 17404.36 90.86 53960.10 88888.00 2008-01-16 05:40:19.402 016 17404.43 90.81 53960.19 88888.00 2008-01-16 05:40:19.902 016 17404.50 90.73 53960.18 88888.00 2008-01-16 05:40:20.402 016 17404.44 90.73 53960.20 88888.00 2008-01-16 05:40:20.902 016 17404.39 90.73 53960.20 88888.00 2008-01-16 05:40:21.402 016 17404.51 90.76 53960.12 88888.00 2008-01-16 05:40:21.902 016 17404.38 90.74 53960.18 88888.00 2008-01-16 05:40:22.402 016 17404.33 90.79 53960.19 88888.00 2008-01-16 05:40:22.902 016 17404.35 90.84 53960.18 88888.00 2008-01-16 05:40:23.402 016 17404.25 90.85 53960.23 88888.00 2008-01-16 05:40:23.902 016 17404.30 90.84 53960.28 88888.00 2008-01-16 05:40:24.402 016 17404.32 90.80 53960.31 88888.00 2008-01-16 05:40:24.902 016 17404.29 90.86 53960.24 88888.00 2008-01-16 05:40:25.402 016 17404.23 90.91 53960.27 88888.00 2008-01-16 05:40:25.902 016 17404.22 90.94 53960.29 88888.00 2008-01-16 05:40:26.402 016 17404.23 90.86 53960.32 88888.00 2008-01-16 05:40:26.902 016 17404.24 90.82 53960.35 88888.00 2008-01-16 05:40:27.402 016 17404.24 90.87 53960.33 88888.00 2008-01-16 05:40:27.902 016 17404.32 90.85 53960.22 88888.00 2008-01-16 05:40:28.402 016 17404.34 90.83 53960.12 88888.00 2008-01-16 05:40:28.902 016 17404.28 90.86 53960.23 88888.00 2008-01-16 05:40:29.402 016 17404.27 90.87 53960.32 88888.00 2008-01-16 05:40:29.902 016 17404.20 90.90 53960.29 88888.00 2008-01-16 05:40:30.402 016 17404.15 90.84 53960.21 88888.00 2008-01-16 05:40:30.902 016 17404.11 90.79 53960.20 88888.00 2008-01-16 05:40:31.402 016 17404.08 90.79 53960.19 88888.00 2008-01-16 05:40:31.902 016 17404.03 90.81 53960.27 88888.00 2008-01-16 05:40:32.402 016 17404.05 90.87 53960.19 88888.00 2008-01-16 05:40:32.902 016 17404.07 90.86 53960.10 88888.00 2008-01-16 05:40:33.402 016 17404.01 90.77 53960.22 88888.00 2008-01-16 05:40:33.902 016 17404.02 90.71 53960.28 88888.00 2008-01-16 05:40:34.402 016 17404.02 90.75 53960.23 88888.00 2008-01-16 05:40:34.902 016 17404.01 90.71 53960.25 88888.00 2008-01-16 05:40:35.402 016 17403.97 90.73 53960.28 88888.00 2008-01-16 05:40:35.902 016 17404.01 90.80 53960.28 88888.00 2008-01-16 05:40:36.402 016 17403.99 90.80 53960.21 88888.00 2008-01-16 05:40:36.902 016 17403.97 90.85 53960.21 88888.00 2008-01-16 05:40:37.402 016 17403.93 90.82 53960.19 88888.00 2008-01-16 05:40:37.902 016 17403.84 90.90 53960.20 88888.00 2008-01-16 05:40:38.402 016 17403.82 90.87 53960.16 88888.00 2008-01-16 05:40:38.902 016 17403.89 90.86 53960.12 88888.00 2008-01-16 05:40:39.402 016 17403.83 90.89 53960.10 88888.00 2008-01-16 05:40:39.902 016 17403.81 90.92 53960.10 88888.00 2008-01-16 05:40:40.402 016 17403.89 90.86 53960.14 88888.00 2008-01-16 05:40:40.902 016 17403.93 90.90 53960.10 88888.00 2008-01-16 05:40:41.402 016 17404.02 90.84 53960.08 88888.00 2008-01-16 05:40:41.902 016 17404.02 90.87 53960.19 88888.00 2008-01-16 05:40:42.402 016 17403.98 90.96 53960.13 88888.00 2008-01-16 05:40:42.902 016 17403.91 90.92 53960.06 88888.00 2008-01-16 05:40:43.402 016 17403.89 90.86 53960.00 88888.00 2008-01-16 05:40:43.902 016 17403.88 90.87 53960.05 88888.00 2008-01-16 05:40:44.402 016 17403.91 90.95 53960.04 88888.00 2008-01-16 05:40:44.902 016 17403.89 90.85 53960.02 88888.00 2008-01-16 05:40:45.402 016 17403.98 90.87 53960.05 88888.00 2008-01-16 05:40:45.902 016 17403.98 90.94 53960.04 88888.00 2008-01-16 05:40:46.402 016 17403.99 90.99 53960.00 88888.00 2008-01-16 05:40:46.902 016 17403.93 90.93 53959.96 88888.00 2008-01-16 05:40:47.402 016 17403.88 91.02 53959.96 88888.00 2008-01-16 05:40:47.902 016 17403.95 91.12 53959.96 88888.00 2008-01-16 05:40:48.402 016 17403.93 91.08 53959.96 88888.00 2008-01-16 05:40:48.902 016 17403.93 91.09 53959.95 88888.00 2008-01-16 05:40:49.402 016 17403.91 91.04 53959.94 88888.00 2008-01-16 05:40:49.902 016 17403.85 91.04 53959.90 88888.00 2008-01-16 05:40:50.402 016 17403.85 91.02 53960.04 88888.00 2008-01-16 05:40:50.902 016 17403.83 90.97 53960.08 88888.00 2008-01-16 05:40:51.402 016 17403.82 91.01 53960.05 88888.00 2008-01-16 05:40:51.902 016 17403.82 91.08 53960.08 88888.00 2008-01-16 05:40:52.402 016 17403.64 91.11 53960.10 88888.00 2008-01-16 05:40:52.902 016 17403.62 91.12 53960.05 88888.00 2008-01-16 05:40:53.402 016 17403.68 91.10 53960.07 88888.00 2008-01-16 05:40:53.902 016 17403.69 91.12 53960.17 88888.00 2008-01-16 05:40:54.402 016 17403.68 91.15 53960.06 88888.00 2008-01-16 05:40:54.902 016 17403.66 91.10 53960.05 88888.00 2008-01-16 05:40:55.402 016 17403.58 91.16 53960.09 88888.00 2008-01-16 05:40:55.902 016 17403.57 91.14 53960.19 88888.00 2008-01-16 05:40:56.402 016 17403.51 91.15 53960.16 88888.00 2008-01-16 05:40:56.902 016 17403.56 91.23 53960.08 88888.00 2008-01-16 05:40:57.402 016 17403.48 91.26 53960.14 88888.00 2008-01-16 05:40:57.902 016 17403.53 91.24 53960.22 88888.00 2008-01-16 05:40:58.402 016 17403.56 91.25 53960.21 88888.00 2008-01-16 05:40:58.902 016 17403.44 91.30 53960.13 88888.00 2008-01-16 05:40:59.402 016 17403.44 91.33 53960.05 88888.00 2008-01-16 05:40:59.902 016 17403.46 91.33 53960.06 88888.00 2008-01-16 05:41:00.402 016 17403.41 91.30 53960.11 88888.00 2008-01-16 05:41:00.902 016 17403.37 91.30 53960.18 88888.00 2008-01-16 05:41:01.402 016 17403.37 91.36 53960.20 88888.00 2008-01-16 05:41:01.902 016 17403.36 91.40 53960.20 88888.00 2008-01-16 05:41:02.402 016 17403.33 91.43 53960.21 88888.00 2008-01-16 05:41:02.902 016 17403.35 91.39 53960.14 88888.00 2008-01-16 05:41:03.402 016 17403.37 91.49 53960.17 88888.00 2008-01-16 05:41:03.902 016 17403.30 91.55 53960.17 88888.00 2008-01-16 05:41:04.402 016 17403.33 91.50 53960.13 88888.00 2008-01-16 05:41:04.902 016 17403.30 91.53 53960.14 88888.00 2008-01-16 05:41:05.402 016 17403.36 91.51 53960.14 88888.00 2008-01-16 05:41:05.902 016 17403.43 91.47 53960.12 88888.00 2008-01-16 05:41:06.402 016 17403.43 91.45 53960.06 88888.00 2008-01-16 05:41:06.902 016 17403.38 91.50 53959.97 88888.00 2008-01-16 05:41:07.402 016 17403.36 91.52 53959.96 88888.00 2008-01-16 05:41:07.902 016 17403.36 91.45 53960.04 88888.00 2008-01-16 05:41:08.402 016 17403.27 91.48 53960.02 88888.00 2008-01-16 05:41:08.902 016 17403.25 91.51 53960.00 88888.00 2008-01-16 05:41:09.402 016 17403.27 91.49 53959.94 88888.00 2008-01-16 05:41:09.902 016 17403.22 91.52 53960.02 88888.00 2008-01-16 05:41:10.402 016 17403.20 91.59 53960.04 88888.00 2008-01-16 05:41:10.902 016 17403.21 91.55 53959.95 88888.00 2008-01-16 05:41:11.402 016 17403.25 91.49 53959.91 88888.00 2008-01-16 05:41:11.902 016 17403.26 91.52 53959.94 88888.00 2008-01-16 05:41:12.402 016 17403.16 91.53 53959.96 88888.00 2008-01-16 05:41:12.902 016 17403.16 91.54 53959.97 88888.00 2008-01-16 05:41:13.402 016 17403.21 91.53 53960.11 88888.00 2008-01-16 05:41:13.902 016 17403.21 91.58 53960.13 88888.00 2008-01-16 05:41:14.402 016 17403.25 91.65 53960.07 88888.00 2008-01-16 05:41:14.902 016 17403.21 91.58 53960.18 88888.00 2008-01-16 05:41:15.402 016 17403.22 91.50 53960.13 88888.00 2008-01-16 05:41:15.902 016 17403.21 91.55 53960.06 88888.00 2008-01-16 05:41:16.402 016 17403.18 91.49 53960.08 88888.00 2008-01-16 05:41:16.902 016 17403.17 91.52 53960.05 88888.00 2008-01-16 05:41:17.402 016 17403.15 91.60 53960.00 88888.00 2008-01-16 05:41:17.902 016 17403.15 91.63 53960.00 88888.00 2008-01-16 05:41:18.402 016 17403.13 91.59 53960.01 88888.00 2008-01-16 05:41:18.902 016 17403.15 91.51 53960.01 88888.00 2008-01-16 05:41:19.402 016 17403.20 91.54 53960.08 88888.00 2008-01-16 05:41:19.902 016 17403.15 91.53 53960.02 88888.00 2008-01-16 05:41:20.402 016 17403.18 91.55 53959.90 88888.00 2008-01-16 05:41:20.902 016 17403.21 91.64 53959.96 88888.00 2008-01-16 05:41:21.402 016 17403.18 91.67 53959.93 88888.00 2008-01-16 05:41:21.902 016 17403.10 91.64 53959.97 88888.00 2008-01-16 05:41:22.402 016 17403.06 91.69 53960.02 88888.00 2008-01-16 05:41:22.902 016 17403.07 91.63 53959.96 88888.00 2008-01-16 05:41:23.402 016 17403.05 91.69 53959.96 88888.00 2008-01-16 05:41:23.902 016 17403.03 91.71 53959.93 88888.00 2008-01-16 05:41:24.402 016 17403.07 91.79 53959.88 88888.00 2008-01-16 05:41:24.902 016 17403.02 91.77 53959.95 88888.00 2008-01-16 05:41:25.402 016 17403.01 91.77 53960.02 88888.00 2008-01-16 05:41:25.902 016 17402.99 91.81 53960.02 88888.00 2008-01-16 05:41:26.402 016 17402.95 91.81 53960.00 88888.00 2008-01-16 05:41:26.902 016 17402.91 91.83 53960.00 88888.00 2008-01-16 05:41:27.402 016 17402.93 91.82 53960.09 88888.00 2008-01-16 05:41:27.902 016 17402.88 91.80 53960.13 88888.00 2008-01-16 05:41:28.402 016 17402.85 91.83 53960.12 88888.00 2008-01-16 05:41:28.902 016 17402.84 91.89 53960.09 88888.00 2008-01-16 05:41:29.402 016 17402.81 91.86 53960.04 88888.00 2008-01-16 05:41:29.902 016 17402.79 91.89 53960.09 88888.00 2008-01-16 05:41:30.402 016 17402.84 91.88 53960.04 88888.00 2008-01-16 05:41:30.902 016 17402.87 91.93 53960.12 88888.00 2008-01-16 05:41:31.402 016 17402.91 91.88 53960.16 88888.00 2008-01-16 05:41:31.902 016 17402.81 91.91 53960.12 88888.00 2008-01-16 05:41:32.402 016 17402.77 91.91 53960.08 88888.00 2008-01-16 05:41:32.902 016 17402.68 91.90 53959.99 88888.00 2008-01-16 05:41:33.402 016 17402.76 91.92 53959.99 88888.00 2008-01-16 05:41:33.902 016 17402.81 91.89 53960.04 88888.00 2008-01-16 05:41:34.402 016 17402.80 91.92 53960.08 88888.00 2008-01-16 05:41:34.902 016 17402.71 92.00 53960.10 88888.00 2008-01-16 05:41:35.402 016 17402.68 92.01 53960.08 88888.00 2008-01-16 05:41:35.902 016 17402.69 92.00 53960.10 88888.00 2008-01-16 05:41:36.402 016 17402.62 91.99 53960.14 88888.00 2008-01-16 05:41:36.902 016 17402.56 92.00 53960.12 88888.00 2008-01-16 05:41:37.402 016 17402.68 92.07 53960.11 88888.00 2008-01-16 05:41:37.902 016 17402.76 92.07 53960.08 88888.00 2008-01-16 05:41:38.402 016 17402.74 92.02 53960.07 88888.00 2008-01-16 05:41:38.902 016 17402.70 92.01 53960.02 88888.00 2008-01-16 05:41:39.402 016 17402.65 92.09 53960.02 88888.00 2008-01-16 05:41:39.902 016 17402.65 92.10 53960.05 88888.00 2008-01-16 05:41:40.402 016 17402.70 92.03 53959.94 88888.00 2008-01-16 05:41:40.902 016 17402.70 92.03 53959.89 88888.00 2008-01-16 05:41:41.402 016 17402.69 92.07 53959.90 88888.00 2008-01-16 05:41:41.902 016 17402.65 92.06 53959.95 88888.00 2008-01-16 05:41:42.402 016 17402.64 92.09 53959.90 88888.00 2008-01-16 05:41:42.902 016 17402.69 92.10 53959.86 88888.00 2008-01-16 05:41:43.402 016 17402.67 92.14 53959.91 88888.00 2008-01-16 05:41:43.902 016 17402.62 92.22 53960.00 88888.00 2008-01-16 05:41:44.402 016 17402.68 92.21 53959.98 88888.00 2008-01-16 05:41:44.902 016 17402.67 92.16 53960.01 88888.00 2008-01-16 05:41:45.402 016 17402.67 92.16 53959.98 88888.00 2008-01-16 05:41:45.902 016 17402.68 92.23 53959.98 88888.00 2008-01-16 05:41:46.402 016 17402.69 92.33 53959.88 88888.00 2008-01-16 05:41:46.902 016 17402.66 92.36 53959.78 88888.00 2008-01-16 05:41:47.402 016 17402.66 92.39 53959.82 88888.00 2008-01-16 05:41:47.902 016 17402.67 92.39 53959.91 88888.00 2008-01-16 05:41:48.402 016 17402.64 92.33 53959.95 88888.00 2008-01-16 05:41:48.902 016 17402.61 92.40 53959.99 88888.00 2008-01-16 05:41:49.402 016 17402.57 92.42 53959.97 88888.00 2008-01-16 05:41:49.902 016 17402.50 92.37 53960.01 88888.00 2008-01-16 05:41:50.402 016 17402.55 92.35 53960.02 88888.00 2008-01-16 05:41:50.902 016 17402.59 92.36 53959.99 88888.00 2008-01-16 05:41:51.402 016 17402.62 92.42 53959.98 88888.00 2008-01-16 05:41:51.902 016 17402.69 92.46 53959.98 88888.00 2008-01-16 05:41:52.402 016 17402.70 92.46 53959.98 88888.00 2008-01-16 05:41:52.902 016 17402.66 92.50 53960.02 88888.00 2008-01-16 05:41:53.402 016 17402.68 92.53 53960.01 88888.00 2008-01-16 05:41:53.902 016 17402.59 92.58 53960.02 88888.00 2008-01-16 05:41:54.402 016 17402.52 92.56 53960.00 88888.00 2008-01-16 05:41:54.902 016 17402.49 92.61 53960.00 88888.00 2008-01-16 05:41:55.402 016 17402.48 92.60 53959.98 88888.00 2008-01-16 05:41:55.902 016 17402.49 92.61 53959.96 88888.00 2008-01-16 05:41:56.402 016 17402.47 92.61 53959.90 88888.00 2008-01-16 05:41:56.902 016 17402.46 92.68 53959.97 88888.00 2008-01-16 05:41:57.402 016 17402.38 92.74 53960.07 88888.00 2008-01-16 05:41:57.902 016 17402.35 92.78 53960.10 88888.00 2008-01-16 05:41:58.402 016 17402.38 92.71 53960.07 88888.00 2008-01-16 05:41:58.902 016 17402.37 92.69 53960.02 88888.00 2008-01-16 05:41:59.402 016 17402.36 92.75 53960.06 88888.00 2008-01-16 05:41:59.902 016 17402.36 92.76 53960.12 88888.00 2008-01-16 05:42:00.402 016 17402.34 92.82 53960.02 88888.00 2008-01-16 05:42:00.902 016 17402.29 92.86 53959.98 88888.00 2008-01-16 05:42:01.402 016 17402.36 92.90 53960.08 88888.00 2008-01-16 05:42:01.902 016 17402.29 92.86 53960.11 88888.00 2008-01-16 05:42:02.402 016 17402.23 92.84 53960.11 88888.00 2008-01-16 05:42:02.902 016 17402.18 92.88 53960.00 88888.00 2008-01-16 05:42:03.402 016 17402.09 92.94 53960.05 88888.00 2008-01-16 05:42:03.902 016 17402.13 92.98 53960.14 88888.00 2008-01-16 05:42:04.402 016 17402.08 92.96 53960.12 88888.00 2008-01-16 05:42:04.902 016 17402.11 93.00 53960.11 88888.00 2008-01-16 05:42:05.402 016 17402.10 92.99 53960.08 88888.00 2008-01-16 05:42:05.902 016 17402.07 92.96 53960.01 88888.00 2008-01-16 05:42:06.402 016 17402.15 93.03 53960.02 88888.00 2008-01-16 05:42:06.902 016 17402.09 93.03 53959.88 88888.00 2008-01-16 05:42:07.402 016 17402.11 92.94 53959.96 88888.00 2008-01-16 05:42:07.902 016 17402.13 92.90 53959.96 88888.00 2008-01-16 05:42:08.402 016 17402.07 92.91 53959.99 88888.00 2008-01-16 05:42:08.902 016 17402.07 92.94 53960.05 88888.00 2008-01-16 05:42:09.402 016 17402.03 92.91 53960.04 88888.00 2008-01-16 05:42:09.902 016 17402.04 92.94 53960.08 88888.00 2008-01-16 05:42:10.402 016 17402.10 92.92 53960.02 88888.00 2008-01-16 05:42:10.902 016 17402.08 92.95 53959.97 88888.00 2008-01-16 05:42:11.402 016 17402.11 92.95 53959.95 88888.00 2008-01-16 05:42:11.902 016 17402.13 92.89 53959.98 88888.00 2008-01-16 05:42:12.402 016 17402.09 92.92 53960.04 88888.00 2008-01-16 05:42:12.902 016 17402.06 93.01 53960.07 88888.00 2008-01-16 05:42:13.402 016 17402.00 93.03 53960.06 88888.00 2008-01-16 05:42:13.902 016 17401.98 93.04 53960.08 88888.00 2008-01-16 05:42:14.402 016 17401.95 93.06 53960.12 88888.00 2008-01-16 05:42:14.902 016 17401.90 93.09 53960.06 88888.00 2008-01-16 05:42:15.402 016 17401.89 93.14 53959.96 88888.00 2008-01-16 05:42:15.902 016 17401.87 93.18 53959.96 88888.00 2008-01-16 05:42:16.402 016 17401.91 93.13 53959.99 88888.00 2008-01-16 05:42:16.902 016 17401.91 93.07 53960.06 88888.00 2008-01-16 05:42:17.402 016 17401.86 93.09 53960.02 88888.00 2008-01-16 05:42:17.902 016 17401.84 93.04 53959.94 88888.00 2008-01-16 05:42:18.402 016 17401.93 93.13 53959.97 88888.00 2008-01-16 05:42:18.902 016 17401.88 93.14 53960.00 88888.00 2008-01-16 05:42:19.402 016 17401.84 93.10 53960.07 88888.00 2008-01-16 05:42:19.909 016 17401.79 93.07 53960.06 88888.00 2008-01-16 05:42:20.409 016 17401.77 93.19 53960.04 88888.00 2008-01-16 05:42:20.909 016 17401.84 93.20 53960.05 88888.00 2008-01-16 05:42:21.409 016 17401.85 93.17 53960.17 88888.00 2008-01-16 05:42:21.909 016 17401.83 93.18 53960.11 88888.00 2008-01-16 05:42:22.409 016 17401.82 93.16 53960.10 88888.00 2008-01-16 05:42:22.909 016 17401.76 93.20 53960.00 88888.00 2008-01-16 05:42:23.409 016 17401.79 93.23 53959.94 88888.00 2008-01-16 05:42:23.909 016 17401.78 93.14 53959.97 88888.00 2008-01-16 05:42:24.409 016 17401.79 93.19 53960.06 88888.00 2008-01-16 05:42:24.909 016 17401.82 93.19 53960.07 88888.00 2008-01-16 05:42:25.409 016 17401.76 93.23 53959.96 88888.00 2008-01-16 05:42:25.909 016 17401.77 93.23 53959.88 88888.00 2008-01-16 05:42:26.409 016 17401.83 93.20 53959.85 88888.00 2008-01-16 05:42:26.909 016 17401.82 93.26 53960.02 88888.00 2008-01-16 05:42:27.409 016 17401.82 93.35 53959.99 88888.00 2008-01-16 05:42:27.909 016 17401.75 93.25 53960.04 88888.00 2008-01-16 05:42:28.409 016 17401.73 93.20 53960.02 88888.00 2008-01-16 05:42:28.909 016 17401.78 93.27 53959.99 88888.00 2008-01-16 05:42:29.409 016 17401.83 93.34 53959.97 88888.00 2008-01-16 05:42:29.909 016 17401.83 93.35 53960.05 88888.00 2008-01-16 05:42:30.409 016 17401.79 93.34 53960.04 88888.00 2008-01-16 05:42:30.909 016 17401.84 93.34 53959.97 88888.00 2008-01-16 05:42:31.409 016 17401.88 93.33 53960.02 88888.00 2008-01-16 05:42:31.909 016 17401.87 93.29 53960.08 88888.00 2008-01-16 05:42:32.409 016 17401.80 93.31 53960.10 88888.00 2008-01-16 05:42:32.909 016 17401.86 93.35 53960.11 88888.00 2008-01-16 05:42:33.409 016 17401.88 93.39 53960.13 88888.00 2008-01-16 05:42:33.909 016 17401.83 93.46 53960.14 88888.00 2008-01-16 05:42:34.409 016 17401.84 93.42 53960.11 88888.00 2008-01-16 05:42:34.909 016 17401.74 93.36 53960.14 88888.00 2008-01-16 05:42:35.409 016 17401.68 93.45 53960.16 88888.00 2008-01-16 05:42:35.909 016 17401.69 93.46 53960.11 88888.00 2008-01-16 05:42:36.409 016 17401.74 93.55 53960.14 88888.00 2008-01-16 05:42:36.909 016 17401.75 93.53 53960.14 88888.00 2008-01-16 05:42:37.409 016 17401.75 93.56 53960.18 88888.00 2008-01-16 05:42:37.909 016 17401.83 93.54 53960.21 88888.00 2008-01-16 05:42:38.409 016 17401.82 93.40 53960.19 88888.00 2008-01-16 05:42:38.909 016 17401.83 93.35 53960.17 88888.00 2008-01-16 05:42:39.409 016 17401.83 93.40 53960.20 88888.00 2008-01-16 05:42:39.909 016 17401.74 93.46 53960.20 88888.00 2008-01-16 05:42:40.409 016 17401.77 93.47 53960.19 88888.00 2008-01-16 05:42:40.909 016 17401.76 93.53 53960.17 88888.00 2008-01-16 05:42:41.409 016 17401.82 93.53 53960.11 88888.00 2008-01-16 05:42:41.909 016 17401.90 93.47 53960.10 88888.00 2008-01-16 05:42:42.409 016 17401.85 93.52 53960.12 88888.00 2008-01-16 05:42:42.909 016 17401.83 93.55 53960.10 88888.00 2008-01-16 05:42:43.409 016 17401.80 93.55 53960.07 88888.00 2008-01-16 05:42:43.909 016 17401.77 93.50 53960.05 88888.00 2008-01-16 05:42:44.409 016 17401.77 93.50 53960.01 88888.00 2008-01-16 05:42:44.909 016 17401.79 93.55 53960.08 88888.00 2008-01-16 05:42:45.409 016 17401.83 93.57 53960.20 88888.00 2008-01-16 05:42:45.909 016 17401.78 93.55 53960.19 88888.00 2008-01-16 05:42:46.409 016 17401.78 93.54 53960.07 88888.00 2008-01-16 05:42:46.909 016 17401.84 93.55 53960.01 88888.00 2008-01-16 05:42:47.409 016 17401.84 93.56 53960.02 88888.00 2008-01-16 05:42:47.909 016 17401.77 93.55 53960.04 88888.00 2008-01-16 05:42:48.409 016 17401.74 93.53 53960.04 88888.00 2008-01-16 05:42:48.909 016 17401.75 93.46 53959.96 88888.00 2008-01-16 05:42:49.409 016 17401.76 93.53 53959.94 88888.00 2008-01-16 05:42:49.909 016 17401.72 93.50 53960.01 88888.00 2008-01-16 05:42:50.409 016 17401.75 93.52 53960.02 88888.00 2008-01-16 05:42:50.909 016 17401.78 93.46 53960.07 88888.00 2008-01-16 05:42:51.409 016 17401.78 93.44 53960.12 88888.00 2008-01-16 05:42:51.909 016 17401.76 93.45 53960.16 88888.00 2008-01-16 05:42:52.409 016 17401.77 93.43 53960.14 88888.00 2008-01-16 05:42:52.909 016 17401.72 93.40 53960.18 88888.00 2008-01-16 05:42:53.409 016 17401.73 93.37 53960.20 88888.00 2008-01-16 05:42:53.909 016 17401.78 93.38 53960.14 88888.00 2008-01-16 05:42:54.409 016 17401.74 93.35 53960.14 88888.00 2008-01-16 05:42:54.909 016 17401.70 93.35 53960.10 88888.00 2008-01-16 05:42:55.409 016 17401.64 93.43 53960.14 88888.00 2008-01-16 05:42:55.909 016 17401.63 93.48 53960.10 88888.00 2008-01-16 05:42:56.409 016 17401.76 93.46 53960.08 88888.00 2008-01-16 05:42:56.909 016 17401.80 93.42 53960.04 88888.00 2008-01-16 05:42:57.409 016 17401.82 93.45 53960.04 88888.00 2008-01-16 05:42:57.909 016 17401.76 93.43 53960.06 88888.00 2008-01-16 05:42:58.409 016 17401.74 93.34 53960.07 88888.00 2008-01-16 05:42:58.909 016 17401.75 93.31 53960.05 88888.00 2008-01-16 05:42:59.409 016 17401.77 93.30 53960.08 88888.00 2008-01-16 05:42:59.909 016 17401.75 93.18 53960.14 88888.00 2008-01-16 05:43:00.409 016 17401.73 93.14 53960.20 88888.00 2008-01-16 05:43:00.909 016 17401.73 93.25 53960.11 88888.00 2008-01-16 05:43:01.409 016 17401.67 93.26 53960.06 88888.00 2008-01-16 05:43:01.909 016 17401.68 93.23 53960.00 88888.00 2008-01-16 05:43:02.409 016 17401.75 93.21 53959.94 88888.00 2008-01-16 05:43:02.909 016 17401.70 93.20 53959.91 88888.00 2008-01-16 05:43:03.409 016 17401.64 93.24 53959.94 88888.00 2008-01-16 05:43:03.909 016 17401.64 93.19 53959.93 88888.00 2008-01-16 05:43:04.409 016 17401.69 93.20 53959.84 88888.00 2008-01-16 05:43:04.909 016 17401.69 93.14 53959.87 88888.00 2008-01-16 05:43:05.409 016 17401.78 93.17 53959.96 88888.00 2008-01-16 05:43:05.909 016 17401.85 93.17 53959.94 88888.00 2008-01-16 05:43:06.409 016 17401.73 93.17 53959.93 88888.00 2008-01-16 05:43:06.909 016 17401.73 93.19 53959.87 88888.00 2008-01-16 05:43:07.409 016 17401.77 93.17 53959.84 88888.00 2008-01-16 05:43:07.909 016 17401.77 93.09 53959.88 88888.00 2008-01-16 05:43:08.409 016 17401.70 93.11 53959.87 88888.00 2008-01-16 05:43:08.909 016 17401.73 93.19 53959.93 88888.00 2008-01-16 05:43:09.409 016 17401.73 93.23 53959.91 88888.00 2008-01-16 05:43:09.909 016 17401.68 93.17 53959.89 88888.00 2008-01-16 05:43:10.409 016 17401.60 93.19 53959.82 88888.00 2008-01-16 05:43:10.909 016 17401.63 93.19 53959.79 88888.00 2008-01-16 05:43:11.409 016 17401.73 93.18 53959.83 88888.00 2008-01-16 05:43:11.909 016 17401.72 93.19 53959.79 88888.00 2008-01-16 05:43:12.409 016 17401.78 93.18 53959.89 88888.00 2008-01-16 05:43:12.909 016 17401.74 93.20 53959.96 88888.00 2008-01-16 05:43:13.409 016 17401.68 93.27 53959.98 88888.00 2008-01-16 05:43:13.909 016 17401.63 93.24 53959.93 88888.00 2008-01-16 05:43:14.409 016 17401.66 93.17 53959.97 88888.00 2008-01-16 05:43:14.909 016 17401.73 93.20 53959.94 88888.00 2008-01-16 05:43:15.409 016 17401.74 93.27 53959.93 88888.00 2008-01-16 05:43:15.909 016 17401.80 93.23 53959.89 88888.00 2008-01-16 05:43:16.409 016 17401.69 93.19 53959.86 88888.00 2008-01-16 05:43:16.909 016 17401.62 93.15 53959.89 88888.00 2008-01-16 05:43:17.409 016 17401.69 93.18 53959.87 88888.00 2008-01-16 05:43:17.909 016 17401.74 93.18 53959.83 88888.00 2008-01-16 05:43:18.409 016 17401.77 93.18 53959.83 88888.00 2008-01-16 05:43:18.909 016 17401.87 93.11 53959.91 88888.00 2008-01-16 05:43:19.409 016 17401.82 93.14 53959.96 88888.00 2008-01-16 05:43:19.909 016 17401.79 93.11 53959.95 88888.00 2008-01-16 05:43:20.409 016 17401.78 93.11 53959.90 88888.00 2008-01-16 05:43:20.909 016 17401.82 93.08 53959.94 88888.00 2008-01-16 05:43:21.409 016 17401.78 93.14 53959.97 88888.00 2008-01-16 05:43:21.909 016 17401.76 93.15 53960.05 88888.00 2008-01-16 05:43:22.409 016 17401.75 93.15 53960.05 88888.00 2008-01-16 05:43:22.909 016 17401.72 93.13 53960.00 88888.00 2008-01-16 05:43:23.409 016 17401.73 93.10 53959.94 88888.00 2008-01-16 05:43:23.909 016 17401.75 93.07 53959.88 88888.00 2008-01-16 05:43:24.409 016 17401.73 93.04 53959.88 88888.00 2008-01-16 05:43:24.909 016 17401.78 93.11 53959.93 88888.00 2008-01-16 05:43:25.409 016 17401.74 93.07 53959.90 88888.00 2008-01-16 05:43:25.909 016 17401.68 93.03 53959.95 88888.00 2008-01-16 05:43:26.409 016 17401.65 93.01 53959.96 88888.00 2008-01-16 05:43:26.909 016 17401.68 93.04 53960.02 88888.00 2008-01-16 05:43:27.409 016 17401.72 93.06 53960.06 88888.00 2008-01-16 05:43:27.909 016 17401.72 92.96 53960.02 88888.00 2008-01-16 05:43:28.409 016 17401.69 93.04 53960.02 88888.00 2008-01-16 05:43:28.909 016 17401.64 93.14 53959.95 88888.00 2008-01-16 05:43:29.409 016 17401.65 93.15 53959.86 88888.00 2008-01-16 05:43:29.909 016 17401.67 93.14 53959.86 88888.00 2008-01-16 05:43:30.409 016 17401.67 93.17 53959.93 88888.00 2008-01-16 05:43:30.909 016 17401.67 93.13 53959.90 88888.00 2008-01-16 05:43:31.409 016 17401.72 93.10 53959.87 88888.00 2008-01-16 05:43:31.909 016 17401.58 93.10 53959.91 88888.00 2008-01-16 05:43:32.409 016 17401.54 93.16 53959.91 88888.00 2008-01-16 05:43:32.909 016 17401.54 93.19 53959.94 88888.00 2008-01-16 05:43:33.409 016 17401.52 93.23 53959.89 88888.00 2008-01-16 05:43:33.909 016 17401.59 93.16 53959.93 88888.00 2008-01-16 05:43:34.409 016 17401.58 93.16 53959.91 88888.00 2008-01-16 05:43:34.909 016 17401.63 93.16 53959.96 88888.00 2008-01-16 05:43:35.409 016 17401.60 93.10 53960.00 88888.00 2008-01-16 05:43:35.909 016 17401.59 93.11 53960.02 88888.00 2008-01-16 05:43:36.409 016 17401.59 93.14 53959.97 88888.00 2008-01-16 05:43:36.909 016 17401.59 93.08 53959.97 88888.00 2008-01-16 05:43:37.409 016 17401.54 93.05 53960.04 88888.00 2008-01-16 05:43:37.909 016 17401.50 93.13 53960.08 88888.00 2008-01-16 05:43:38.409 016 17401.54 93.18 53960.01 88888.00 2008-01-16 05:43:38.909 016 17401.47 93.15 53959.98 88888.00 2008-01-16 05:43:39.409 016 17401.49 93.16 53959.98 88888.00 2008-01-16 05:43:39.909 016 17401.50 93.15 53959.99 88888.00 2008-01-16 05:43:40.409 016 17401.48 93.20 53959.95 88888.00 2008-01-16 05:43:40.909 016 17401.48 93.31 53959.87 88888.00 2008-01-16 05:43:41.409 016 17401.53 93.31 53959.91 88888.00 2008-01-16 05:43:41.909 016 17401.54 93.24 53960.01 88888.00 2008-01-16 05:43:42.409 016 17401.48 93.19 53960.08 88888.00 2008-01-16 05:43:42.909 016 17401.49 93.24 53960.01 88888.00 2008-01-16 05:43:43.409 016 17401.48 93.19 53959.91 88888.00 2008-01-16 05:43:43.909 016 17401.47 93.17 53959.86 88888.00 2008-01-16 05:43:44.409 016 17401.56 93.17 53959.77 88888.00 2008-01-16 05:43:44.909 016 17401.59 93.14 53959.79 88888.00 2008-01-16 05:43:45.409 016 17401.63 93.16 53959.91 88888.00 2008-01-16 05:43:45.909 016 17401.60 93.18 53960.01 88888.00 2008-01-16 05:43:46.409 016 17401.57 93.17 53960.08 88888.00 2008-01-16 05:43:46.909 016 17401.52 93.25 53960.12 88888.00 2008-01-16 05:43:47.409 016 17401.53 93.23 53960.06 88888.00 2008-01-16 05:43:47.909 016 17401.62 93.19 53960.01 88888.00 2008-01-16 05:43:48.409 016 17401.59 93.18 53960.04 88888.00 2008-01-16 05:43:48.909 016 17401.60 93.19 53960.05 88888.00 2008-01-16 05:43:49.409 016 17401.50 93.21 53960.13 88888.00 2008-01-16 05:43:49.909 016 17401.47 93.23 53960.11 88888.00 2008-01-16 05:43:50.409 016 17401.50 93.26 53960.00 88888.00 2008-01-16 05:43:50.909 016 17401.58 93.16 53959.99 88888.00 2008-01-16 05:43:51.409 016 17401.58 93.14 53959.99 88888.00 2008-01-16 05:43:51.909 016 17401.67 93.14 53959.98 88888.00 2008-01-16 05:43:52.409 016 17401.68 93.16 53960.05 88888.00 2008-01-16 05:43:52.909 016 17401.68 93.19 53960.11 88888.00 2008-01-16 05:43:53.409 016 17401.58 93.10 53960.18 88888.00 2008-01-16 05:43:53.909 016 17401.47 93.14 53960.22 88888.00 2008-01-16 05:43:54.409 016 17401.46 93.14 53960.12 88888.00 2008-01-16 05:43:54.909 016 17401.49 93.13 53960.11 88888.00 2008-01-16 05:43:55.409 016 17401.58 93.10 53960.09 88888.00 2008-01-16 05:43:55.909 016 17401.59 93.11 53960.06 88888.00 2008-01-16 05:43:56.409 016 17401.56 93.16 53960.07 88888.00 2008-01-16 05:43:56.909 016 17401.60 93.13 53960.04 88888.00 2008-01-16 05:43:57.409 016 17401.64 93.14 53959.99 88888.00 2008-01-16 05:43:57.909 016 17401.53 93.14 53960.00 88888.00 2008-01-16 05:43:58.409 016 17401.49 93.17 53959.94 88888.00 2008-01-16 05:43:58.909 016 17401.53 93.15 53959.84 88888.00 2008-01-16 05:43:59.409 016 17401.49 93.07 53959.85 88888.00 2008-01-16 05:43:59.909 016 17401.48 93.09 53959.89 88888.00 2008-01-16 05:44:00.409 016 17401.42 93.11 53959.95 88888.00 2008-01-16 05:44:00.909 016 17401.44 93.08 53959.96 88888.00 2008-01-16 05:44:01.409 016 17401.53 93.13 53960.00 88888.00 2008-01-16 05:44:01.909 016 17401.46 93.14 53960.00 88888.00 2008-01-16 05:44:02.409 016 17401.38 93.13 53959.93 88888.00 2008-01-16 05:44:02.909 016 17401.50 93.17 53959.82 88888.00 2008-01-16 05:44:03.409 016 17401.48 93.18 53959.86 88888.00 2008-01-16 05:44:03.909 016 17401.32 93.18 53959.93 88888.00 2008-01-16 05:44:04.409 016 17401.27 93.09 53959.87 88888.00 2008-01-16 05:44:04.909 016 17401.27 93.01 53959.83 88888.00 2008-01-16 05:44:05.409 016 17401.28 93.13 53959.88 88888.00 2008-01-16 05:44:05.909 016 17401.23 93.18 53959.97 88888.00 2008-01-16 05:44:06.409 016 17401.23 93.14 53959.91 88888.00 2008-01-16 05:44:06.909 016 17401.23 93.09 53959.84 88888.00 2008-01-16 05:44:07.409 016 17401.24 93.13 53959.85 88888.00 2008-01-16 05:44:07.909 016 17401.24 93.15 53959.93 88888.00 2008-01-16 05:44:08.409 016 17401.22 93.15 53959.95 88888.00 2008-01-16 05:44:08.909 016 17401.21 93.18 53959.94 88888.00 2008-01-16 05:44:09.409 016 17401.17 93.10 53959.90 88888.00 2008-01-16 05:44:09.909 016 17401.14 93.15 53959.87 88888.00 2008-01-16 05:44:10.409 016 17401.19 93.13 53959.85 88888.00 2008-01-16 05:44:10.909 016 17401.23 93.18 53959.93 88888.00 2008-01-16 05:44:11.409 016 17401.18 93.13 53960.00 88888.00 2008-01-16 05:44:11.909 016 17401.21 93.09 53960.01 88888.00 2008-01-16 05:44:12.409 016 17401.28 93.14 53960.05 88888.00 2008-01-16 05:44:12.909 016 17401.22 93.16 53960.06 88888.00 2008-01-16 05:44:13.409 016 17401.15 93.13 53960.02 88888.00 2008-01-16 05:44:13.909 016 17401.15 93.16 53960.01 88888.00 2008-01-16 05:44:14.409 016 17401.17 93.25 53960.07 88888.00 2008-01-16 05:44:14.909 016 17401.22 93.20 53960.06 88888.00 2008-01-16 05:44:15.409 016 17401.24 93.15 53959.99 88888.00 2008-01-16 05:44:15.909 016 17401.25 93.21 53960.04 88888.00 2008-01-16 05:44:16.409 016 17401.28 93.23 53960.02 88888.00 2008-01-16 05:44:16.909 016 17401.27 93.16 53959.96 88888.00 2008-01-16 05:44:17.409 016 17401.24 93.10 53959.97 88888.00 2008-01-16 05:44:17.909 016 17401.26 93.16 53960.00 88888.00 2008-01-16 05:44:18.409 016 17401.24 93.17 53959.95 88888.00 2008-01-16 05:44:18.909 016 17401.29 93.20 53959.94 88888.00 2008-01-16 05:44:19.409 016 17401.34 93.11 53959.96 88888.00 2008-01-16 05:44:19.909 016 17401.33 93.16 53959.97 88888.00 2008-01-16 05:44:20.409 016 17401.31 93.14 53960.00 88888.00 2008-01-16 05:44:20.909 016 17401.31 93.14 53960.04 88888.00 2008-01-16 05:44:21.409 016 17401.31 93.25 53960.00 88888.00 2008-01-16 05:44:21.909 016 17401.40 93.29 53960.02 88888.00 2008-01-16 05:44:22.409 016 17401.43 93.26 53960.06 88888.00 2008-01-16 05:44:22.909 016 17401.34 93.19 53959.99 88888.00 2008-01-16 05:44:23.409 016 17401.28 93.15 53959.95 88888.00 2008-01-16 05:44:23.909 016 17401.32 93.20 53959.96 88888.00 2008-01-16 05:44:24.409 016 17401.43 93.29 53959.98 88888.00 2008-01-16 05:44:24.909 016 17401.40 93.31 53960.02 88888.00 2008-01-16 05:44:25.409 016 17401.42 93.31 53960.08 88888.00 2008-01-16 05:44:25.909 016 17401.44 93.26 53960.11 88888.00 2008-01-16 05:44:26.409 016 17401.49 93.28 53960.07 88888.00 2008-01-16 05:44:26.909 016 17401.46 93.36 53960.01 88888.00 2008-01-16 05:44:27.409 016 17401.53 93.38 53959.98 88888.00 2008-01-16 05:44:27.909 016 17401.57 93.40 53960.04 88888.00 2008-01-16 05:44:28.409 016 17401.39 93.35 53960.12 88888.00 2008-01-16 05:44:28.909 016 17401.35 93.30 53959.96 88888.00 2008-01-16 05:44:29.409 016 17401.32 93.29 53960.00 88888.00 2008-01-16 05:44:29.909 016 17401.35 93.28 53960.12 88888.00 2008-01-16 05:44:30.409 016 17401.31 93.30 53960.12 88888.00 2008-01-16 05:44:30.909 016 17401.32 93.23 53959.99 88888.00 2008-01-16 05:44:31.409 016 17401.43 93.15 53960.01 88888.00 2008-01-16 05:44:31.909 016 17401.38 93.16 53960.04 88888.00 2008-01-16 05:44:32.409 016 17401.33 93.16 53959.93 88888.00 2008-01-16 05:44:32.909 016 17401.36 93.14 53959.87 88888.00 2008-01-16 05:44:33.409 016 17401.40 93.23 53959.85 88888.00 2008-01-16 05:44:33.909 016 17401.43 93.20 53959.89 88888.00 2008-01-16 05:44:34.409 016 17401.43 93.27 53959.96 88888.00 2008-01-16 05:44:34.909 016 17401.38 93.27 53960.01 88888.00 2008-01-16 05:44:35.409 016 17401.35 93.19 53959.98 88888.00 2008-01-16 05:44:35.909 016 17401.37 93.19 53959.91 88888.00 2008-01-16 05:44:36.409 016 17401.32 93.19 53959.86 88888.00 2008-01-16 05:44:36.909 016 17401.25 93.19 53959.86 88888.00 2008-01-16 05:44:37.409 016 17401.26 93.19 53959.89 88888.00 2008-01-16 05:44:37.909 016 17401.39 93.17 53959.98 88888.00 2008-01-16 05:44:38.409 016 17401.33 93.16 53960.02 88888.00 2008-01-16 05:44:38.909 016 17401.25 93.13 53959.95 88888.00 2008-01-16 05:44:39.409 016 17401.27 93.15 53959.98 88888.00 2008-01-16 05:44:39.909 016 17401.28 93.15 53959.99 88888.00 2008-01-16 05:44:40.409 016 17401.24 93.19 53959.93 88888.00 2008-01-16 05:44:40.909 016 17401.28 93.19 53959.95 88888.00 2008-01-16 05:44:41.409 016 17401.33 93.17 53960.06 88888.00 2008-01-16 05:44:41.909 016 17401.29 93.16 53960.06 88888.00 2008-01-16 05:44:42.409 016 17401.26 93.20 53960.09 88888.00 2008-01-16 05:44:42.909 016 17401.36 93.16 53960.06 88888.00 2008-01-16 05:44:43.409 016 17401.36 93.13 53960.02 88888.00 2008-01-16 05:44:43.909 016 17401.32 93.15 53960.04 88888.00 2008-01-16 05:44:44.409 016 17401.22 93.17 53959.98 88888.00 2008-01-16 05:44:44.906 016 17401.14 93.19 53959.96 88888.00 2008-01-16 05:44:45.406 016 17401.13 93.18 53960.01 88888.00 2008-01-16 05:44:45.906 016 17401.11 93.16 53960.09 88888.00 2008-01-16 05:44:46.406 016 17401.09 93.11 53960.08 88888.00 2008-01-16 05:44:46.906 016 17401.05 93.11 53960.09 88888.00 2008-01-16 05:44:47.406 016 17401.08 93.14 53960.11 88888.00 2008-01-16 05:44:47.906 016 17401.03 93.13 53960.04 88888.00 2008-01-16 05:44:48.406 016 17400.95 93.13 53960.06 88888.00 2008-01-16 05:44:48.906 016 17400.92 93.06 53960.09 88888.00 2008-01-16 05:44:49.406 016 17400.94 93.01 53960.08 88888.00 2008-01-16 05:44:49.906 016 17400.95 93.00 53960.01 88888.00 2008-01-16 05:44:50.406 016 17400.96 93.07 53959.99 88888.00 2008-01-16 05:44:50.906 016 17400.93 93.13 53960.06 88888.00 2008-01-16 05:44:51.406 016 17401.04 93.15 53960.05 88888.00 2008-01-16 05:44:51.906 016 17401.05 93.11 53960.07 88888.00 2008-01-16 05:44:52.406 016 17401.02 93.16 53960.13 88888.00 2008-01-16 05:44:52.906 016 17401.04 93.07 53960.05 88888.00 2008-01-16 05:44:53.406 016 17401.07 93.14 53960.05 88888.00 2008-01-16 05:44:53.906 016 17401.02 93.14 53960.02 88888.00 2008-01-16 05:44:54.406 016 17400.94 93.15 53960.10 88888.00 2008-01-16 05:44:54.906 016 17400.91 93.15 53960.10 88888.00 2008-01-16 05:44:55.406 016 17400.87 93.20 53959.94 88888.00 2008-01-16 05:44:55.906 016 17400.88 93.20 53959.88 88888.00 2008-01-16 05:44:56.406 016 17400.92 93.24 53959.97 88888.00 2008-01-16 05:44:56.906 016 17400.85 93.25 53960.06 88888.00 2008-01-16 05:44:57.406 016 17400.80 93.17 53960.01 88888.00 2008-01-16 05:44:57.906 016 17400.77 93.09 53959.99 88888.00 2008-01-16 05:44:58.406 016 17400.78 93.10 53960.04 88888.00 2008-01-16 05:44:58.906 016 17400.87 93.17 53960.04 88888.00 2008-01-16 05:44:59.406 016 17400.88 93.19 53960.00 88888.00 2008-01-16 05:44:59.906 016 17400.85 93.20 53960.02 88888.00 2008-01-16 05:45:00.406 016 17400.82 93.26 53960.02 88888.00 2008-01-16 05:45:00.906 016 17400.78 93.29 53960.06 88888.00 2008-01-16 05:45:01.406 016 17400.78 93.26 53960.06 88888.00 2008-01-16 05:45:01.906 016 17400.75 93.25 53960.02 88888.00 2008-01-16 05:45:02.406 016 17400.78 93.21 53960.04 88888.00 2008-01-16 05:45:02.906 016 17400.78 93.21 53960.12 88888.00 2008-01-16 05:45:03.406 016 17400.75 93.15 53960.09 88888.00 2008-01-16 05:45:03.906 016 17400.67 93.20 53960.01 88888.00 2008-01-16 05:45:04.406 016 17400.70 93.31 53960.04 88888.00 2008-01-16 05:45:04.906 016 17400.74 93.34 53960.02 88888.00 2008-01-16 05:45:05.406 016 17400.78 93.36 53959.98 88888.00 2008-01-16 05:45:05.906 016 17400.76 93.42 53960.00 88888.00 2008-01-16 05:45:06.406 016 17400.72 93.39 53960.07 88888.00 2008-01-16 05:45:06.906 016 17400.62 93.42 53960.16 88888.00 2008-01-16 05:45:07.406 016 17400.61 93.42 53960.17 88888.00 2008-01-16 05:45:07.906 016 17400.63 93.38 53960.13 88888.00 2008-01-16 05:45:08.406 016 17400.66 93.44 53960.13 88888.00 2008-01-16 05:45:08.906 016 17400.67 93.46 53960.09 88888.00 2008-01-16 05:45:09.406 016 17400.70 93.52 53960.07 88888.00 2008-01-16 05:45:09.906 016 17400.63 93.57 53960.08 88888.00 2008-01-16 05:45:10.406 016 17400.63 93.63 53960.02 88888.00 2008-01-16 05:45:10.906 016 17400.71 93.60 53960.19 88888.00 2008-01-16 05:45:11.406 016 17400.75 93.60 53960.18 88888.00 2008-01-16 05:45:11.906 016 17400.77 93.56 53960.16 88888.00 2008-01-16 05:45:12.406 016 17400.70 93.59 53960.10 88888.00 2008-01-16 05:45:12.906 016 17400.68 93.63 53960.16 88888.00 2008-01-16 05:45:13.406 016 17400.75 93.60 53960.21 88888.00 2008-01-16 05:45:13.906 016 17400.76 93.57 53960.21 88888.00 2008-01-16 05:45:14.406 016 17400.76 93.62 53960.20 88888.00 2008-01-16 05:45:14.906 016 17400.75 93.57 53960.10 88888.00 2008-01-16 05:45:15.406 016 17400.78 93.48 53960.13 88888.00 2008-01-16 05:45:15.906 016 17400.78 93.52 53960.20 88888.00 2008-01-16 05:45:16.406 016 17400.82 93.56 53960.10 88888.00 2008-01-16 05:45:16.906 016 17400.85 93.59 53960.11 88888.00 2008-01-16 05:45:17.406 016 17400.80 93.60 53960.07 88888.00 2008-01-16 05:45:17.906 016 17400.77 93.60 53960.18 88888.00 2008-01-16 05:45:18.406 016 17400.72 93.60 53960.21 88888.00 2008-01-16 05:45:18.906 016 17400.81 93.58 53960.12 88888.00 2008-01-16 05:45:19.406 016 17400.86 93.62 53960.07 88888.00 2008-01-16 05:45:19.906 016 17400.78 93.63 53960.20 88888.00 2008-01-16 05:45:20.406 016 17400.75 93.63 53960.24 88888.00 2008-01-16 05:45:20.906 016 17400.74 93.68 53960.18 88888.00 2008-01-16 05:45:21.406 016 17400.73 93.72 53960.27 88888.00 2008-01-16 05:45:21.906 016 17400.66 93.73 53960.20 88888.00 2008-01-16 05:45:22.406 016 17400.70 93.70 53960.18 88888.00 2008-01-16 05:45:22.906 016 17400.68 93.65 53960.18 88888.00 2008-01-16 05:45:23.406 016 17400.62 93.60 53960.14 88888.00 2008-01-16 05:45:23.906 016 17400.68 93.63 53960.07 88888.00 2008-01-16 05:45:24.406 016 17400.70 93.70 53960.02 88888.00 2008-01-16 05:45:24.906 016 17400.64 93.69 53960.05 88888.00 2008-01-16 05:45:25.406 016 17400.58 93.59 53960.01 88888.00 2008-01-16 05:45:25.906 016 17400.60 93.58 53960.04 88888.00 2008-01-16 05:45:26.406 016 17400.63 93.58 53960.09 88888.00 2008-01-16 05:45:26.906 016 17400.67 93.65 53960.18 88888.00 2008-01-16 05:45:27.406 016 17400.73 93.73 53960.32 88888.00 2008-01-16 05:45:27.906 016 17400.72 93.75 53960.31 88888.00 2008-01-16 05:45:28.406 016 17400.66 93.82 53960.16 88888.00 2008-01-16 05:45:28.906 016 17400.71 93.75 53960.06 88888.00 2008-01-16 05:45:29.406 016 17400.64 93.70 53960.14 88888.00 2008-01-16 05:45:29.906 016 17400.61 93.78 53960.16 88888.00 2008-01-16 05:45:30.406 016 17400.61 93.75 53960.18 88888.00 2008-01-16 05:45:30.906 016 17400.58 93.78 53960.19 88888.00 2008-01-16 05:45:31.406 016 17400.65 93.81 53960.17 88888.00 2008-01-16 05:45:31.906 016 17400.63 93.85 53960.14 88888.00 2008-01-16 05:45:32.406 016 17400.58 93.85 53960.17 88888.00 2008-01-16 05:45:32.906 016 17400.64 93.75 53960.22 88888.00 2008-01-16 05:45:33.406 016 17400.58 93.79 53960.25 88888.00 2008-01-16 05:45:33.906 016 17400.52 93.86 53960.19 88888.00 2008-01-16 05:45:34.406 016 17400.52 93.92 53960.12 88888.00 2008-01-16 05:45:34.906 016 17400.56 93.92 53960.13 88888.00 2008-01-16 05:45:35.406 016 17400.52 93.91 53960.24 88888.00 2008-01-16 05:45:35.906 016 17400.50 93.93 53960.25 88888.00 2008-01-16 05:45:36.406 016 17400.51 93.92 53960.16 88888.00 2008-01-16 05:45:36.906 016 17400.40 93.91 53960.22 88888.00 2008-01-16 05:45:37.406 016 17400.42 93.89 53960.23 88888.00 2008-01-16 05:45:37.906 016 17400.45 93.87 53960.08 88888.00 2008-01-16 05:45:38.406 016 17400.44 93.89 53960.05 88888.00 2008-01-16 05:45:38.906 016 17400.43 93.93 53959.97 88888.00 2008-01-16 05:45:39.406 016 17400.50 93.95 53959.98 88888.00 2008-01-16 05:45:39.906 016 17400.44 93.91 53960.06 88888.00 2008-01-16 05:45:40.406 016 17400.35 93.99 53960.07 88888.00 2008-01-16 05:45:40.906 016 17400.36 93.99 53960.09 88888.00 2008-01-16 05:45:41.406 016 17400.42 94.03 53960.09 88888.00 2008-01-16 05:45:41.906 016 17400.38 94.08 53960.18 88888.00 2008-01-16 05:45:42.406 016 17400.38 94.04 53960.20 88888.00 2008-01-16 05:45:42.906 016 17400.33 93.99 53960.19 88888.00 2008-01-16 05:45:43.406 016 17400.37 94.02 53960.21 88888.00 2008-01-16 05:45:43.906 016 17400.34 94.08 53960.19 88888.00 2008-01-16 05:45:44.406 016 17400.35 94.11 53960.13 88888.00 2008-01-16 05:45:44.906 016 17400.35 94.11 53960.13 88888.00 2008-01-16 05:45:45.406 016 17400.32 94.16 53960.08 88888.00 2008-01-16 05:45:45.906 016 17400.35 94.11 53960.07 88888.00 2008-01-16 05:45:46.406 016 17400.36 94.14 53960.11 88888.00 2008-01-16 05:45:46.906 016 17400.31 94.12 53960.20 88888.00 2008-01-16 05:45:47.406 016 17400.32 94.07 53960.22 88888.00 2008-01-16 05:45:47.906 016 17400.33 94.04 53960.28 88888.00 2008-01-16 05:45:48.406 016 17400.32 94.07 53960.29 88888.00 2008-01-16 05:45:48.906 016 17400.33 94.16 53960.19 88888.00 2008-01-16 05:45:49.406 016 17400.35 94.21 53960.13 88888.00 2008-01-16 05:45:49.906 016 17400.25 94.19 53960.16 88888.00 2008-01-16 05:45:50.406 016 17400.30 94.24 53960.19 88888.00 2008-01-16 05:45:50.906 016 17400.32 94.18 53960.18 88888.00 2008-01-16 05:45:51.406 016 17400.26 94.19 53960.24 88888.00 2008-01-16 05:45:51.906 016 17400.25 94.23 53960.28 88888.00 2008-01-16 05:45:52.406 016 17400.21 94.21 53960.22 88888.00 2008-01-16 05:45:52.906 016 17400.13 94.27 53960.22 88888.00 2008-01-16 05:45:53.406 016 17400.09 94.33 53960.11 88888.00 2008-01-16 05:45:53.906 016 17400.09 94.34 53960.00 88888.00 2008-01-16 05:45:54.406 016 17400.15 94.30 53960.02 88888.00 2008-01-16 05:45:54.906 016 17400.16 94.25 53960.08 88888.00 2008-01-16 05:45:55.406 016 17400.13 94.34 53960.11 88888.00 2008-01-16 05:45:55.906 016 17400.14 94.34 53960.14 88888.00 2008-01-16 05:45:56.406 016 17400.12 94.34 53960.25 88888.00 2008-01-16 05:45:56.906 016 17400.11 94.37 53960.20 88888.00 2008-01-16 05:45:57.406 016 17400.03 94.42 53960.18 88888.00 2008-01-16 05:45:57.906 016 17400.00 94.40 53960.18 88888.00 2008-01-16 05:45:58.406 016 17400.00 94.42 53960.12 88888.00 2008-01-16 05:45:58.906 016 17400.01 94.41 53960.12 88888.00 2008-01-16 05:45:59.406 016 17399.96 94.40 53960.14 88888.00 2008-01-16 05:45:59.906 016 17399.92 94.43 53960.20 88888.00 2008-01-16 05:46:00.406 016 17399.92 94.47 53960.19 88888.00 2008-01-16 05:46:00.906 016 17399.89 94.44 53960.21 88888.00 2008-01-16 05:46:01.406 016 17399.82 94.42 53960.23 88888.00 2008-01-16 05:46:01.906 016 17399.80 94.38 53960.17 88888.00 2008-01-16 05:46:02.406 016 17399.81 94.48 53960.17 88888.00 2008-01-16 05:46:02.906 016 17399.81 94.53 53960.18 88888.00 2008-01-16 05:46:03.406 016 17399.75 94.51 53960.24 88888.00 2008-01-16 05:46:03.906 016 17399.73 94.54 53960.24 88888.00 2008-01-16 05:46:04.406 016 17399.72 94.56 53960.20 88888.00 2008-01-16 05:46:04.906 016 17399.65 94.63 53960.25 88888.00 2008-01-16 05:46:05.406 016 17399.66 94.66 53960.30 88888.00 2008-01-16 05:46:05.906 016 17399.71 94.64 53960.32 88888.00 2008-01-16 05:46:06.406 016 17399.73 94.57 53960.40 88888.00 2008-01-16 05:46:06.906 016 17399.68 94.58 53960.34 88888.00 2008-01-16 05:46:07.406 016 17399.72 94.67 53960.33 88888.00 2008-01-16 05:46:07.906 016 17399.65 94.73 53960.31 88888.00 2008-01-16 05:46:08.406 016 17399.69 94.66 53960.31 88888.00 2008-01-16 05:46:08.906 016 17399.64 94.71 53960.36 88888.00 2008-01-16 05:46:09.406 016 17399.61 94.79 53960.43 88888.00 2008-01-16 05:46:09.906 016 17399.61 94.75 53960.47 88888.00 2008-01-16 05:46:10.406 016 17399.52 94.67 53960.44 88888.00 2008-01-16 05:46:10.906 016 17399.50 94.67 53960.28 88888.00 2008-01-16 05:46:11.406 016 17399.54 94.71 53960.28 88888.00 2008-01-16 05:46:11.906 016 17399.51 94.76 53960.30 88888.00 2008-01-16 05:46:12.406 016 17399.54 94.83 53960.28 88888.00 2008-01-16 05:46:12.906 016 17399.56 94.83 53960.33 88888.00 2008-01-16 05:46:13.406 016 17399.45 94.81 53960.45 88888.00 2008-01-16 05:46:13.906 016 17399.42 94.74 53960.54 88888.00 2008-01-16 05:46:14.406 016 17399.44 94.81 53960.46 88888.00 2008-01-16 05:46:14.906 016 17399.39 94.86 53960.42 88888.00 2008-01-16 05:46:15.406 016 17399.36 94.85 53960.36 88888.00 2008-01-16 05:46:15.906 016 17399.35 94.84 53960.30 88888.00 2008-01-16 05:46:16.406 016 17399.44 94.82 53960.31 88888.00 2008-01-16 05:46:16.906 016 17399.45 94.84 53960.32 88888.00 2008-01-16 05:46:17.406 016 17399.43 94.92 53960.22 88888.00 2008-01-16 05:46:17.906 016 17399.31 95.00 53960.17 88888.00 2008-01-16 05:46:18.406 016 17399.38 95.00 53960.16 88888.00 2008-01-16 05:46:18.906 016 17399.42 95.02 53960.23 88888.00 2008-01-16 05:46:19.406 016 17399.46 95.00 53960.29 88888.00 2008-01-16 05:46:19.906 016 17399.46 94.99 53960.27 88888.00 2008-01-16 05:46:20.406 016 17399.49 94.99 53960.27 88888.00 2008-01-16 05:46:20.906 016 17399.45 94.99 53960.25 88888.00 2008-01-16 05:46:21.406 016 17399.44 95.01 53960.17 88888.00 2008-01-16 05:46:21.906 016 17399.36 94.99 53960.20 88888.00 2008-01-16 05:46:22.406 016 17399.31 95.09 53960.36 88888.00 2008-01-16 05:46:22.906 016 17399.32 95.15 53960.43 88888.00 2008-01-16 05:46:23.406 016 17399.32 95.18 53960.45 88888.00 2008-01-16 05:46:23.906 016 17399.28 95.18 53960.43 88888.00 2008-01-16 05:46:24.406 016 17399.20 95.14 53960.44 88888.00 2008-01-16 05:46:24.906 016 17399.24 95.12 53960.47 88888.00 2008-01-16 05:46:25.406 016 17399.31 95.14 53960.51 88888.00 2008-01-16 05:46:25.906 016 17399.39 95.20 53960.43 88888.00 2008-01-16 05:46:26.406 016 17399.25 95.20 53960.44 88888.00 2008-01-16 05:46:26.906 016 17399.21 95.18 53960.42 88888.00 2008-01-16 05:46:27.406 016 17399.19 95.19 53960.34 88888.00 2008-01-16 05:46:27.906 016 17399.17 95.22 53960.36 88888.00 2008-01-16 05:46:28.406 016 17399.14 95.21 53960.33 88888.00 2008-01-16 05:46:28.906 016 17399.09 95.26 53960.25 88888.00 2008-01-16 05:46:29.406 016 17399.01 95.34 53960.24 88888.00 2008-01-16 05:46:29.906 016 17399.05 95.33 53960.29 88888.00 2008-01-16 05:46:30.406 016 17399.03 95.33 53960.27 88888.00 2008-01-16 05:46:30.906 016 17398.91 95.25 53960.24 88888.00 2008-01-16 05:46:31.406 016 17398.91 95.33 53960.22 88888.00 2008-01-16 05:46:31.906 016 17398.88 95.31 53960.25 88888.00 2008-01-16 05:46:32.406 016 17398.97 95.33 53960.28 88888.00 2008-01-16 05:46:32.906 016 17399.01 95.44 53960.30 88888.00 2008-01-16 05:46:33.406 016 17398.95 95.52 53960.33 88888.00 2008-01-16 05:46:33.906 016 17398.90 95.58 53960.28 88888.00 2008-01-16 05:46:34.406 016 17398.92 95.52 53960.36 88888.00 2008-01-16 05:46:34.906 016 17398.95 95.57 53960.39 88888.00 2008-01-16 05:46:35.406 016 17398.91 95.60 53960.40 88888.00 2008-01-16 05:46:35.906 016 17398.87 95.62 53960.42 88888.00 2008-01-16 05:46:36.406 016 17398.83 95.68 53960.36 88888.00 2008-01-16 05:46:36.906 016 17398.84 95.63 53960.32 88888.00 2008-01-16 05:46:37.406 016 17398.81 95.69 53960.29 88888.00 2008-01-16 05:46:37.906 016 17398.79 95.75 53960.31 88888.00 2008-01-16 05:46:38.406 016 17398.71 95.78 53960.32 88888.00 2008-01-16 05:46:38.906 016 17398.74 95.73 53960.32 88888.00 2008-01-16 05:46:39.406 016 17398.76 95.79 53960.28 88888.00 2008-01-16 05:46:39.906 016 17398.84 95.86 53960.29 88888.00 2008-01-16 05:46:40.406 016 17398.76 95.84 53960.34 88888.00 2008-01-16 05:46:40.906 016 17398.68 95.82 53960.45 88888.00 2008-01-16 05:46:41.406 016 17398.74 95.84 53960.54 88888.00 2008-01-16 05:46:41.906 016 17398.77 95.90 53960.50 88888.00 2008-01-16 05:46:42.406 016 17398.72 95.88 53960.45 88888.00 2008-01-16 05:46:42.906 016 17398.70 95.88 53960.47 88888.00 2008-01-16 05:46:43.406 016 17398.67 96.02 53960.45 88888.00 2008-01-16 05:46:43.906 016 17398.59 96.08 53960.40 88888.00 2008-01-16 05:46:44.406 016 17398.57 96.07 53960.39 88888.00 2008-01-16 05:46:44.906 016 17398.59 96.11 53960.45 88888.00 2008-01-16 05:46:45.406 016 17398.56 96.12 53960.42 88888.00 2008-01-16 05:46:45.906 016 17398.50 96.20 53960.47 88888.00 2008-01-16 05:46:46.406 016 17398.52 96.21 53960.51 88888.00 2008-01-16 05:46:46.906 016 17398.57 96.18 53960.49 88888.00 2008-01-16 05:46:47.406 016 17398.56 96.20 53960.46 88888.00 2008-01-16 05:46:47.906 016 17398.51 96.25 53960.50 88888.00 2008-01-16 05:46:48.406 016 17398.42 96.27 53960.55 88888.00 2008-01-16 05:46:48.906 016 17398.39 96.26 53960.60 88888.00 2008-01-16 05:46:49.406 016 17398.51 96.20 53960.46 88888.00 2008-01-16 05:46:49.906 016 17398.56 96.25 53960.32 88888.00 2008-01-16 05:46:50.406 016 17398.52 96.32 53960.35 88888.00 2008-01-16 05:46:50.906 016 17398.49 96.31 53960.45 88888.00 2008-01-16 05:46:51.406 016 17398.50 96.40 53960.52 88888.00 2008-01-16 05:46:51.906 016 17398.38 96.42 53960.52 88888.00 2008-01-16 05:46:52.406 016 17398.30 96.50 53960.55 88888.00 2008-01-16 05:46:52.906 016 17398.31 96.49 53960.55 88888.00 2008-01-16 05:46:53.406 016 17398.37 96.50 53960.62 88888.00 2008-01-16 05:46:53.906 016 17398.43 96.49 53960.60 88888.00 2008-01-16 05:46:54.406 016 17398.48 96.58 53960.53 88888.00 2008-01-16 05:46:54.906 016 17398.48 96.56 53960.54 88888.00 2008-01-16 05:46:55.406 016 17398.39 96.53 53960.56 88888.00 2008-01-16 05:46:55.906 016 17398.31 96.47 53960.46 88888.00 2008-01-16 05:46:56.406 016 17398.20 96.50 53960.53 88888.00 2008-01-16 05:46:56.906 016 17398.28 96.51 53960.62 88888.00 2008-01-16 05:46:57.406 016 17398.26 96.52 53960.57 88888.00 2008-01-16 05:46:57.906 016 17398.26 96.59 53960.45 88888.00 2008-01-16 05:46:58.406 016 17398.21 96.66 53960.49 88888.00 2008-01-16 05:46:58.906 016 17398.18 96.70 53960.50 88888.00 2008-01-16 05:46:59.406 016 17398.13 96.77 53960.42 88888.00 2008-01-16 05:46:59.906 016 17398.15 96.75 53960.42 88888.00 2008-01-16 05:47:00.406 016 17398.17 96.70 53960.43 88888.00 2008-01-16 05:47:00.906 016 17398.16 96.71 53960.47 88888.00 2008-01-16 05:47:01.406 016 17398.13 96.72 53960.46 88888.00 2008-01-16 05:47:01.906 016 17398.09 96.81 53960.46 88888.00 2008-01-16 05:47:02.406 016 17398.07 96.89 53960.50 88888.00 2008-01-16 05:47:02.906 016 17398.11 96.92 53960.49 88888.00 2008-01-16 05:47:03.406 016 17398.05 96.94 53960.50 88888.00 2008-01-16 05:47:03.906 016 17397.98 96.88 53960.53 88888.00 2008-01-16 05:47:04.406 016 17397.95 96.97 53960.58 88888.00 2008-01-16 05:47:04.906 016 17397.91 97.03 53960.60 88888.00 2008-01-16 05:47:05.406 016 17397.90 97.01 53960.56 88888.00 2008-01-16 05:47:05.906 016 17397.89 97.05 53960.61 88888.00 2008-01-16 05:47:06.406 016 17397.96 97.11 53960.57 88888.00 2008-01-16 05:47:06.906 016 17397.99 97.24 53960.42 88888.00 2008-01-16 05:47:07.406 016 17397.89 97.25 53960.42 88888.00 2008-01-16 05:47:07.906 016 17397.91 97.21 53960.42 88888.00 2008-01-16 05:47:08.406 016 17397.99 97.24 53960.47 88888.00 2008-01-16 05:47:08.906 016 17398.01 97.28 53960.54 88888.00 2008-01-16 05:47:09.406 016 17397.93 97.29 53960.55 88888.00 2008-01-16 05:47:09.903 016 17397.99 97.33 53960.45 88888.00 2008-01-16 05:47:10.403 016 17398.00 97.38 53960.45 88888.00 2008-01-16 05:47:10.903 016 17397.91 97.45 53960.55 88888.00 2008-01-16 05:47:11.403 016 17397.93 97.42 53960.62 88888.00 2008-01-16 05:47:11.903 016 17397.90 97.43 53960.61 88888.00 2008-01-16 05:47:12.403 016 17397.80 97.43 53960.52 88888.00 2008-01-16 05:47:12.903 016 17397.79 97.40 53960.45 88888.00 2008-01-16 05:47:13.403 016 17397.82 97.47 53960.52 88888.00 2008-01-16 05:47:13.903 016 17397.77 97.42 53960.54 88888.00 2008-01-16 05:47:14.403 016 17397.86 97.39 53960.53 88888.00 2008-01-16 05:47:14.903 016 17397.90 97.46 53960.46 88888.00 2008-01-16 05:47:15.403 016 17397.80 97.50 53960.44 88888.00 2008-01-16 05:47:15.903 016 17397.85 97.50 53960.34 88888.00 2008-01-16 05:47:16.403 016 17397.80 97.54 53960.46 88888.00 2008-01-16 05:47:16.903 016 17397.69 97.55 53960.58 88888.00 2008-01-16 05:47:17.403 016 17397.71 97.59 53960.58 88888.00 2008-01-16 05:47:17.903 016 17397.75 97.64 53960.57 88888.00 2008-01-16 05:47:18.403 016 17397.74 97.67 53960.51 88888.00 2008-01-16 05:47:18.903 016 17397.68 97.75 53960.56 88888.00 2008-01-16 05:47:19.403 016 17397.62 97.76 53960.57 88888.00 2008-01-16 05:47:19.903 016 17397.56 97.73 53960.52 88888.00 2008-01-16 05:47:20.403 016 17397.56 97.81 53960.53 88888.00 2008-01-16 05:47:20.903 016 17397.59 97.83 53960.49 88888.00 2008-01-16 05:47:21.403 016 17397.54 97.85 53960.53 88888.00 2008-01-16 05:47:21.903 016 17397.50 97.85 53960.53 88888.00 2008-01-16 05:47:22.403 016 17397.49 97.84 53960.56 88888.00 2008-01-16 05:47:22.903 016 17397.39 97.88 53960.60 88888.00 2008-01-16 05:47:23.403 016 17397.46 97.91 53960.55 88888.00 2008-01-16 05:47:23.903 016 17397.47 97.93 53960.54 88888.00 2008-01-16 05:47:24.403 016 17397.48 97.92 53960.51 88888.00 2008-01-16 05:47:24.903 016 17397.58 97.92 53960.43 88888.00 2008-01-16 05:47:25.403 016 17397.50 98.01 53960.43 88888.00 2008-01-16 05:47:25.903 016 17397.44 98.08 53960.51 88888.00 2008-01-16 05:47:26.403 016 17397.50 98.06 53960.58 88888.00 2008-01-16 05:47:26.903 016 17397.45 98.15 53960.63 88888.00 2008-01-16 05:47:27.403 016 17397.42 98.25 53960.64 88888.00 2008-01-16 05:47:27.903 016 17397.45 98.23 53960.66 88888.00 2008-01-16 05:47:28.403 016 17397.41 98.23 53960.58 88888.00 2008-01-16 05:47:28.903 016 17397.40 98.25 53960.63 88888.00 2008-01-16 05:47:29.403 016 17397.29 98.30 53960.68 88888.00 2008-01-16 05:47:29.903 016 17397.33 98.24 53960.64 88888.00 2008-01-16 05:47:30.403 016 17397.39 98.27 53960.61 88888.00 2008-01-16 05:47:30.903 016 17397.42 98.40 53960.61 88888.00 2008-01-16 05:47:31.403 016 17397.40 98.36 53960.65 88888.00 2008-01-16 05:47:31.903 016 17397.42 98.35 53960.72 88888.00 2008-01-16 05:47:32.403 016 17397.40 98.40 53960.74 88888.00 2008-01-16 05:47:32.903 016 17397.36 98.37 53960.77 88888.00 2008-01-16 05:47:33.403 016 17397.30 98.42 53960.74 88888.00 2008-01-16 05:47:33.903 016 17397.34 98.44 53960.66 88888.00 2008-01-16 05:47:34.403 016 17397.35 98.42 53960.67 88888.00 2008-01-16 05:47:34.903 016 17397.33 98.43 53960.63 88888.00 2008-01-16 05:47:35.403 016 17397.33 98.43 53960.62 88888.00 2008-01-16 05:47:35.903 016 17397.33 98.42 53960.63 88888.00 2008-01-16 05:47:36.403 016 17397.28 98.45 53960.62 88888.00 2008-01-16 05:47:36.903 016 17397.28 98.46 53960.50 88888.00 2008-01-16 05:47:37.403 016 17397.23 98.45 53960.50 88888.00 2008-01-16 05:47:37.903 016 17397.26 98.52 53960.54 88888.00 2008-01-16 05:47:38.403 016 17397.25 98.53 53960.51 88888.00 2008-01-16 05:47:38.903 016 17397.21 98.50 53960.53 88888.00 2008-01-16 05:47:39.403 016 17397.26 98.56 53960.52 88888.00 2008-01-16 05:47:39.903 016 17397.23 98.62 53960.44 88888.00 2008-01-16 05:47:40.403 016 17397.24 98.56 53960.43 88888.00 2008-01-16 05:47:40.903 016 17397.28 98.54 53960.43 88888.00 2008-01-16 05:47:41.403 016 17397.25 98.63 53960.41 88888.00 2008-01-16 05:47:41.903 016 17397.27 98.71 53960.44 88888.00 2008-01-16 05:47:42.403 016 17397.33 98.71 53960.40 88888.00 2008-01-16 05:47:42.903 016 17397.25 98.71 53960.44 88888.00 2008-01-16 05:47:43.403 016 17397.24 98.76 53960.44 88888.00 2008-01-16 05:47:43.903 016 17397.25 98.75 53960.40 88888.00 2008-01-16 05:47:44.403 016 17397.19 98.81 53960.42 88888.00 2008-01-16 05:47:44.903 016 17397.17 98.83 53960.44 88888.00 2008-01-16 05:47:45.403 016 17397.11 98.81 53960.55 88888.00 2008-01-16 05:47:45.903 016 17397.11 98.84 53960.43 88888.00 2008-01-16 05:47:46.403 016 17397.17 98.82 53960.45 88888.00 2008-01-16 05:47:46.903 016 17397.16 98.84 53960.53 88888.00 2008-01-16 05:47:47.403 016 17397.11 98.93 53960.51 88888.00 2008-01-16 05:47:47.903 016 17397.06 98.93 53960.47 88888.00 2008-01-16 05:47:48.403 016 17397.11 98.90 53960.51 88888.00 2008-01-16 05:47:48.903 016 17397.11 98.92 53960.54 88888.00 2008-01-16 05:47:49.403 016 17397.09 98.94 53960.57 88888.00 2008-01-16 05:47:49.903 016 17397.07 98.94 53960.55 88888.00 2008-01-16 05:47:50.403 016 17396.98 98.95 53960.47 88888.00 2008-01-16 05:47:50.903 016 17396.99 99.03 53960.38 88888.00 2008-01-16 05:47:51.403 016 17397.05 99.05 53960.36 88888.00 2008-01-16 05:47:51.903 016 17397.05 99.05 53960.45 88888.00 2008-01-16 05:47:52.403 016 17397.06 99.04 53960.39 88888.00 2008-01-16 05:47:52.903 016 17397.10 99.08 53960.43 88888.00 2008-01-16 05:47:53.403 016 17397.13 99.13 53960.47 88888.00 2008-01-16 05:47:53.903 016 17397.06 99.08 53960.45 88888.00 2008-01-16 05:47:54.403 016 17397.03 99.09 53960.42 88888.00 2008-01-16 05:47:54.903 016 17397.05 99.12 53960.33 88888.00 2008-01-16 05:47:55.403 016 17396.99 99.21 53960.35 88888.00 2008-01-16 05:47:55.903 016 17396.94 99.23 53960.25 88888.00 2008-01-16 05:47:56.403 016 17396.83 99.31 53960.22 88888.00 2008-01-16 05:47:56.903 016 17396.83 99.32 53960.29 88888.00 2008-01-16 05:47:57.403 016 17396.82 99.28 53960.24 88888.00 2008-01-16 05:47:57.903 016 17396.84 99.38 53960.19 88888.00 2008-01-16 05:47:58.403 016 17396.84 99.32 53960.22 88888.00 2008-01-16 05:47:58.903 016 17396.85 99.30 53960.40 88888.00 2008-01-16 05:47:59.403 016 17396.88 99.39 53960.40 88888.00 2008-01-16 05:47:59.903 016 17396.87 99.44 53960.30 88888.00 2008-01-16 05:48:00.403 016 17396.79 99.43 53960.33 88888.00 2008-01-16 05:48:00.903 016 17396.77 99.41 53960.34 88888.00 2008-01-16 05:48:01.403 016 17396.72 99.42 53960.39 88888.00 2008-01-16 05:48:01.903 016 17396.67 99.38 53960.45 88888.00 2008-01-16 05:48:02.403 016 17396.65 99.40 53960.34 88888.00 2008-01-16 05:48:02.903 016 17396.70 99.36 53960.33 88888.00 2008-01-16 05:48:03.403 016 17396.70 99.40 53960.44 88888.00 2008-01-16 05:48:03.903 016 17396.73 99.38 53960.45 88888.00 2008-01-16 05:48:04.403 016 17396.69 99.38 53960.34 88888.00 2008-01-16 05:48:04.903 016 17396.59 99.40 53960.29 88888.00 2008-01-16 05:48:05.403 016 17396.54 99.41 53960.22 88888.00 2008-01-16 05:48:05.903 016 17396.50 99.43 53960.24 88888.00 2008-01-16 05:48:06.403 016 17396.55 99.51 53960.27 88888.00 2008-01-16 05:48:06.903 016 17396.58 99.57 53960.28 88888.00 2008-01-16 05:48:07.403 016 17396.60 99.52 53960.35 88888.00 2008-01-16 05:48:07.903 016 17396.63 99.49 53960.38 88888.00 2008-01-16 05:48:08.403 016 17396.59 99.53 53960.35 88888.00 2008-01-16 05:48:08.903 016 17396.59 99.52 53960.28 88888.00 2008-01-16 05:48:09.403 016 17396.55 99.59 53960.29 88888.00 2008-01-16 05:48:09.903 016 17396.56 99.57 53960.25 88888.00 2008-01-16 05:48:10.403 016 17396.48 99.57 53960.31 88888.00 2008-01-16 05:48:10.903 016 17396.46 99.59 53960.28 88888.00 2008-01-16 05:48:11.403 016 17396.45 99.67 53960.28 88888.00 2008-01-16 05:48:11.903 016 17396.47 99.68 53960.23 88888.00 2008-01-16 05:48:12.403 016 17396.53 99.68 53960.21 88888.00 2008-01-16 05:48:12.903 016 17396.58 99.78 53960.25 88888.00 2008-01-16 05:48:13.403 016 17396.64 99.81 53960.32 88888.00 2008-01-16 05:48:13.903 016 17396.56 99.77 53960.40 88888.00 2008-01-16 05:48:14.403 016 17396.59 99.74 53960.42 88888.00 2008-01-16 05:48:14.903 016 17396.58 99.88 53960.42 88888.00 2008-01-16 05:48:15.403 016 17396.55 99.99 53960.44 88888.00 2008-01-16 05:48:15.903 016 17396.57 100.02 53960.28 88888.00 2008-01-16 05:48:16.403 016 17396.47 99.98 53960.29 88888.00 2008-01-16 05:48:16.903 016 17396.48 99.94 53960.34 88888.00 2008-01-16 05:48:17.403 016 17396.55 99.97 53960.36 88888.00 2008-01-16 05:48:17.903 016 17396.53 99.99 53960.39 88888.00 2008-01-16 05:48:18.403 016 17396.43 100.08 53960.38 88888.00 2008-01-16 05:48:18.903 016 17396.42 100.03 53960.30 88888.00 2008-01-16 05:48:19.403 016 17396.44 100.06 53960.29 88888.00 2008-01-16 05:48:19.903 016 17396.44 100.12 53960.31 88888.00 2008-01-16 05:48:20.403 016 17396.42 100.18 53960.36 88888.00 2008-01-16 05:48:20.903 016 17396.43 100.22 53960.46 88888.00 2008-01-16 05:48:21.403 016 17396.45 100.28 53960.45 88888.00 2008-01-16 05:48:21.903 016 17396.42 100.28 53960.45 88888.00 2008-01-16 05:48:22.403 016 17396.42 100.39 53960.44 88888.00 2008-01-16 05:48:22.903 016 17396.44 100.46 53960.39 88888.00 2008-01-16 05:48:23.403 016 17396.44 100.46 53960.32 88888.00 2008-01-16 05:48:23.903 016 17396.36 100.46 53960.27 88888.00 2008-01-16 05:48:24.403 016 17396.34 100.50 53960.31 88888.00 2008-01-16 05:48:24.903 016 17396.33 100.55 53960.35 88888.00 2008-01-16 05:48:25.403 016 17396.35 100.51 53960.39 88888.00 2008-01-16 05:48:25.903 016 17396.31 100.58 53960.33 88888.00 2008-01-16 05:48:26.403 016 17396.35 100.62 53960.32 88888.00 2008-01-16 05:48:26.903 016 17396.31 100.70 53960.36 88888.00 2008-01-16 05:48:27.403 016 17396.26 100.65 53960.38 88888.00 2008-01-16 05:48:27.903 016 17396.31 100.60 53960.36 88888.00 2008-01-16 05:48:28.403 016 17396.29 100.67 53960.23 88888.00 2008-01-16 05:48:28.903 016 17396.24 100.71 53960.25 88888.00 2008-01-16 05:48:29.403 016 17396.26 100.72 53960.29 88888.00 2008-01-16 05:48:29.903 016 17396.31 100.74 53960.25 88888.00 2008-01-16 05:48:30.403 016 17396.33 100.77 53960.25 88888.00 2008-01-16 05:48:30.903 016 17396.19 100.85 53960.29 88888.00 2008-01-16 05:48:31.403 016 17396.16 100.84 53960.34 88888.00 2008-01-16 05:48:31.903 016 17396.19 100.85 53960.23 88888.00 2008-01-16 05:48:32.403 016 17396.16 100.91 53960.16 88888.00 2008-01-16 05:48:32.903 016 17396.15 100.94 53960.21 88888.00 2008-01-16 05:48:33.403 016 17396.23 100.97 53960.32 88888.00 2008-01-16 05:48:33.903 016 17396.22 101.01 53960.31 88888.00 2008-01-16 05:48:34.403 016 17396.12 101.04 53960.30 88888.00 2008-01-16 05:48:34.903 016 17396.09 101.07 53960.24 88888.00 2008-01-16 05:48:35.403 016 17396.05 101.08 53960.29 88888.00 2008-01-16 05:48:35.903 016 17396.03 101.11 53960.44 88888.00 2008-01-16 05:48:36.403 016 17395.97 101.13 53960.43 88888.00 2008-01-16 05:48:36.903 016 17395.98 101.16 53960.36 88888.00 2008-01-16 05:48:37.403 016 17395.96 101.20 53960.35 88888.00 2008-01-16 05:48:37.903 016 17396.06 101.27 53960.41 88888.00 2008-01-16 05:48:38.403 016 17396.01 101.39 53960.40 88888.00 2008-01-16 05:48:38.903 016 17395.88 101.38 53960.45 88888.00 2008-01-16 05:48:39.403 016 17395.91 101.37 53960.33 88888.00 2008-01-16 05:48:39.903 016 17395.92 101.36 53960.32 88888.00 2008-01-16 05:48:40.403 016 17395.87 101.46 53960.41 88888.00 2008-01-16 05:48:40.903 016 17395.80 101.50 53960.23 88888.00 2008-01-16 05:48:41.403 016 17395.81 101.52 53960.19 88888.00 2008-01-16 05:48:41.903 016 17395.77 101.52 53960.20 88888.00 2008-01-16 05:48:42.403 016 17395.72 101.52 53960.24 88888.00 2008-01-16 05:48:42.903 016 17395.72 101.63 53960.24 88888.00 2008-01-16 05:48:43.403 016 17395.71 101.69 53960.24 88888.00 2008-01-16 05:48:43.903 016 17395.86 101.67 53960.18 88888.00 2008-01-16 05:48:44.403 016 17395.82 101.75 53960.23 88888.00 2008-01-16 05:48:44.903 016 17395.74 101.81 53960.33 88888.00 2008-01-16 05:48:45.403 016 17395.78 101.74 53960.28 88888.00 2008-01-16 05:48:45.903 016 17395.92 101.73 53960.28 88888.00 2008-01-16 05:48:46.403 016 17395.87 101.68 53960.21 88888.00 2008-01-16 05:48:46.903 016 17395.77 101.78 53960.12 88888.00 2008-01-16 05:48:47.403 016 17395.84 101.92 53960.17 88888.00 2008-01-16 05:48:47.903 016 17395.84 101.87 53960.13 88888.00 2008-01-16 05:48:48.403 016 17395.81 101.84 53960.11 88888.00 2008-01-16 05:48:48.903 016 17395.83 101.83 53960.07 88888.00 2008-01-16 05:48:49.403 016 17395.88 101.87 53960.19 88888.00 2008-01-16 05:48:49.903 016 17395.89 101.94 53960.29 88888.00 2008-01-16 05:48:50.403 016 17395.86 101.94 53960.21 88888.00 2008-01-16 05:48:50.903 016 17395.86 101.94 53960.20 88888.00 2008-01-16 05:48:51.403 016 17395.77 101.97 53960.23 88888.00 2008-01-16 05:48:51.903 016 17395.77 102.09 53960.19 88888.00 2008-01-16 05:48:52.403 016 17395.78 102.15 53960.29 88888.00 2008-01-16 05:48:52.903 016 17395.82 102.12 53960.41 88888.00 2008-01-16 05:48:53.403 016 17395.87 102.04 53960.41 88888.00 2008-01-16 05:48:53.903 016 17395.82 102.09 53960.30 88888.00 2008-01-16 05:48:54.403 016 17395.80 102.15 53960.30 88888.00 2008-01-16 05:48:54.903 016 17395.83 102.25 53960.23 88888.00 2008-01-16 05:48:55.403 016 17395.81 102.35 53960.27 88888.00 2008-01-16 05:48:55.903 016 17395.78 102.27 53960.41 88888.00 2008-01-16 05:48:56.403 016 17395.75 102.27 53960.42 88888.00 2008-01-16 05:48:56.903 016 17395.75 102.26 53960.51 88888.00 2008-01-16 05:48:57.403 016 17395.76 102.28 53960.46 88888.00 2008-01-16 05:48:57.903 016 17395.78 102.32 53960.41 88888.00 2008-01-16 05:48:58.403 016 17395.73 102.32 53960.40 88888.00 2008-01-16 05:48:58.903 016 17395.72 102.41 53960.40 88888.00 2008-01-16 05:48:59.403 016 17395.70 102.48 53960.41 88888.00 2008-01-16 05:48:59.903 016 17395.67 102.51 53960.35 88888.00 2008-01-16 05:49:00.403 016 17395.70 102.47 53960.28 88888.00 2008-01-16 05:49:00.903 016 17395.78 102.52 53960.36 88888.00 2008-01-16 05:49:01.403 016 17395.78 102.54 53960.44 88888.00 2008-01-16 05:49:01.903 016 17395.66 102.54 53960.44 88888.00 2008-01-16 05:49:02.403 016 17395.70 102.54 53960.47 88888.00 2008-01-16 05:49:02.903 016 17395.68 102.63 53960.30 88888.00 2008-01-16 05:49:03.403 016 17395.56 102.63 53960.30 88888.00 2008-01-16 05:49:03.903 016 17395.57 102.66 53960.43 88888.00 2008-01-16 05:49:04.403 016 17395.61 102.69 53960.43 88888.00 2008-01-16 05:49:04.903 016 17395.56 102.74 53960.45 88888.00 2008-01-16 05:49:05.403 016 17395.51 102.79 53960.45 88888.00 2008-01-16 05:49:05.903 016 17395.57 102.82 53960.50 88888.00 2008-01-16 05:49:06.403 016 17395.60 102.86 53960.44 88888.00 2008-01-16 05:49:06.903 016 17395.64 102.91 53960.40 88888.00 2008-01-16 05:49:07.403 016 17395.66 102.90 53960.43 88888.00 2008-01-16 05:49:07.903 016 17395.65 102.91 53960.51 88888.00 2008-01-16 05:49:08.403 016 17395.63 102.90 53960.43 88888.00 2008-01-16 05:49:08.903 016 17395.60 102.92 53960.39 88888.00 2008-01-16 05:49:09.403 016 17395.53 102.91 53960.35 88888.00 2008-01-16 05:49:09.903 016 17395.55 103.01 53960.33 88888.00 2008-01-16 05:49:10.403 016 17395.58 103.01 53960.34 88888.00 2008-01-16 05:49:10.903 016 17395.56 103.01 53960.50 88888.00 2008-01-16 05:49:11.403 016 17395.58 102.97 53960.58 88888.00 2008-01-16 05:49:11.903 016 17395.58 102.97 53960.52 88888.00 2008-01-16 05:49:12.403 016 17395.56 103.03 53960.50 88888.00 2008-01-16 05:49:12.903 016 17395.55 103.10 53960.50 88888.00 2008-01-16 05:49:13.403 016 17395.60 103.09 53960.45 88888.00 2008-01-16 05:49:13.903 016 17395.61 103.12 53960.45 88888.00 2008-01-16 05:49:14.403 016 17395.51 103.20 53960.53 88888.00 2008-01-16 05:49:14.903 016 17395.48 103.21 53960.51 88888.00 2008-01-16 05:49:15.403 016 17395.58 103.19 53960.41 88888.00 2008-01-16 05:49:15.903 016 17395.63 103.21 53960.43 88888.00 2008-01-16 05:49:16.403 016 17395.63 103.24 53960.42 88888.00 2008-01-16 05:49:16.903 016 17395.56 103.24 53960.53 88888.00 2008-01-16 05:49:17.403 016 17395.60 103.26 53960.51 88888.00 2008-01-16 05:49:17.903 016 17395.62 103.21 53960.47 88888.00 2008-01-16 05:49:18.403 016 17395.57 103.23 53960.49 88888.00 2008-01-16 05:49:18.903 016 17395.50 103.25 53960.53 88888.00 2008-01-16 05:49:19.403 016 17395.58 103.32 53960.55 88888.00 2008-01-16 05:49:19.903 016 17395.57 103.35 53960.40 88888.00 2008-01-16 05:49:20.403 016 17395.57 103.41 53960.38 88888.00 2008-01-16 05:49:20.903 016 17395.50 103.43 53960.38 88888.00 2008-01-16 05:49:21.403 016 17395.47 103.43 53960.34 88888.00 2008-01-16 05:49:21.903 016 17395.52 103.40 53960.34 88888.00 2008-01-16 05:49:22.403 016 17395.51 103.41 53960.45 88888.00 2008-01-16 05:49:22.903 016 17395.46 103.47 53960.43 88888.00 2008-01-16 05:49:23.403 016 17395.46 103.44 53960.45 88888.00 2008-01-16 05:49:23.903 016 17395.38 103.54 53960.41 88888.00 2008-01-16 05:49:24.403 016 17395.35 103.53 53960.50 88888.00 2008-01-16 05:49:24.903 016 17395.50 103.60 53960.40 88888.00 2008-01-16 05:49:25.403 016 17395.51 103.60 53960.44 88888.00 2008-01-16 05:49:25.903 016 17395.53 103.63 53960.56 88888.00 2008-01-16 05:49:26.403 016 17395.63 103.69 53960.54 88888.00 2008-01-16 05:49:26.903 016 17395.58 103.74 53960.43 88888.00 2008-01-16 05:49:27.403 016 17395.55 103.82 53960.42 88888.00 2008-01-16 05:49:27.903 016 17395.48 103.82 53960.34 88888.00 2008-01-16 05:49:28.403 016 17395.53 103.80 53960.36 88888.00 2008-01-16 05:49:28.903 016 17395.54 103.88 53960.42 88888.00 2008-01-16 05:49:29.403 016 17395.50 103.90 53960.44 88888.00 2008-01-16 05:49:29.903 016 17395.45 103.93 53960.45 88888.00 2008-01-16 05:49:30.403 016 17395.32 104.01 53960.60 88888.00 2008-01-16 05:49:30.903 016 17395.30 103.99 53960.55 88888.00 2008-01-16 05:49:31.403 016 17395.24 104.07 53960.49 88888.00 2008-01-16 05:49:31.903 016 17395.26 104.08 53960.42 88888.00 2008-01-16 05:49:32.403 016 17395.24 104.07 53960.30 88888.00 2008-01-16 05:49:32.903 016 17395.27 104.11 53960.34 88888.00 2008-01-16 05:49:33.403 016 17395.34 104.10 53960.40 88888.00 2008-01-16 05:49:33.903 016 17395.37 104.16 53960.42 88888.00 2008-01-16 05:49:34.403 016 17395.37 104.18 53960.49 88888.00 2008-01-16 05:49:34.900 016 17395.26 104.25 53960.43 88888.00 2008-01-16 05:49:35.400 016 17395.31 104.28 53960.40 88888.00 2008-01-16 05:49:35.900 016 17395.33 104.29 53960.40 88888.00 2008-01-16 05:49:36.400 016 17395.30 104.33 53960.45 88888.00 2008-01-16 05:49:36.900 016 17395.22 104.43 53960.45 88888.00 2008-01-16 05:49:37.400 016 17395.24 104.50 53960.42 88888.00 2008-01-16 05:49:37.900 016 17395.21 104.49 53960.50 88888.00 2008-01-16 05:49:38.400 016 17395.22 104.48 53960.50 88888.00 2008-01-16 05:49:38.900 016 17395.32 104.50 53960.50 88888.00 2008-01-16 05:49:39.400 016 17395.40 104.48 53960.47 88888.00 2008-01-16 05:49:39.900 016 17395.36 104.52 53960.45 88888.00 2008-01-16 05:49:40.400 016 17395.36 104.55 53960.46 88888.00 2008-01-16 05:49:40.900 016 17395.32 104.52 53960.46 88888.00 2008-01-16 05:49:41.400 016 17395.34 104.57 53960.50 88888.00 2008-01-16 05:49:41.900 016 17395.34 104.66 53960.46 88888.00 2008-01-16 05:49:42.400 016 17395.29 104.68 53960.47 88888.00 2008-01-16 05:49:42.900 016 17395.27 104.68 53960.46 88888.00 2008-01-16 05:49:43.400 016 17395.29 104.72 53960.55 88888.00 2008-01-16 05:49:43.900 016 17395.25 104.81 53960.56 88888.00 2008-01-16 05:49:44.400 016 17395.27 104.92 53960.43 88888.00 2008-01-16 05:49:44.900 016 17395.27 104.91 53960.43 88888.00 2008-01-16 05:49:45.400 016 17395.23 104.86 53960.44 88888.00 2008-01-16 05:49:45.900 016 17395.27 104.84 53960.41 88888.00 2008-01-16 05:49:46.400 016 17395.29 104.84 53960.43 88888.00 2008-01-16 05:49:46.900 016 17395.22 104.84 53960.49 88888.00 2008-01-16 05:49:47.400 016 17395.24 104.91 53960.43 88888.00 2008-01-16 05:49:47.900 016 17395.23 104.88 53960.52 88888.00 2008-01-16 05:49:48.400 016 17395.23 104.86 53960.54 88888.00 2008-01-16 05:49:48.900 016 17395.21 104.82 53960.61 88888.00 2008-01-16 05:49:49.400 016 17395.23 104.82 53960.49 88888.00 2008-01-16 05:49:49.900 016 17395.31 104.95 53960.53 88888.00 2008-01-16 05:49:50.400 016 17395.36 104.96 53960.45 88888.00 2008-01-16 05:49:50.900 016 17395.34 104.92 53960.52 88888.00 2008-01-16 05:49:51.400 016 17395.36 104.95 53960.54 88888.00 2008-01-16 05:49:51.900 016 17395.37 104.98 53960.50 88888.00 2008-01-16 05:49:52.400 016 17395.38 105.03 53960.52 88888.00 2008-01-16 05:49:52.900 016 17395.33 105.05 53960.45 88888.00 2008-01-16 05:49:53.400 016 17395.30 105.06 53960.50 88888.00 2008-01-16 05:49:53.900 016 17395.27 105.08 53960.52 88888.00 2008-01-16 05:49:54.400 016 17395.29 105.13 53960.49 88888.00 2008-01-16 05:49:54.900 016 17395.30 105.14 53960.51 88888.00 2008-01-16 05:49:55.400 016 17395.35 105.09 53960.52 88888.00 2008-01-16 05:49:55.900 016 17395.32 105.13 53960.60 88888.00 2008-01-16 05:49:56.400 016 17395.32 105.17 53960.61 88888.00 2008-01-16 05:49:56.900 016 17395.23 105.16 53960.55 88888.00 2008-01-16 05:49:57.400 016 17395.14 105.16 53960.49 88888.00 2008-01-16 05:49:57.900 016 17395.17 105.21 53960.46 88888.00 2008-01-16 05:49:58.400 016 17395.25 105.20 53960.44 88888.00 2008-01-16 05:49:58.900 016 17395.19 105.19 53960.39 88888.00 2008-01-16 05:49:59.400 016 17395.19 105.25 53960.49 88888.00 2008-01-16 05:49:59.900 016 17395.26 105.34 53960.57 88888.00 2008-01-16 05:50:00.400 016 17395.29 105.28 53960.64 88888.00 2008-01-16 05:50:00.900 016 17395.25 105.31 53960.57 88888.00 2008-01-16 05:50:01.400 016 17395.21 105.35 53960.43 88888.00 2008-01-16 05:50:01.900 016 17395.23 105.43 53960.44 88888.00 2008-01-16 05:50:02.400 016 17395.24 105.43 53960.49 88888.00 2008-01-16 05:50:02.900 016 17395.19 105.47 53960.51 88888.00 2008-01-16 05:50:03.400 016 17395.26 105.44 53960.45 88888.00 2008-01-16 05:50:03.900 016 17395.32 105.46 53960.36 88888.00 2008-01-16 05:50:04.400 016 17395.32 105.53 53960.32 88888.00 2008-01-16 05:50:04.900 016 17395.31 105.55 53960.30 88888.00 2008-01-16 05:50:05.400 016 17395.29 105.58 53960.34 88888.00 2008-01-16 05:50:05.900 016 17395.33 105.67 53960.36 88888.00 2008-01-16 05:50:06.400 016 17395.32 105.74 53960.39 88888.00 2008-01-16 05:50:06.900 016 17395.29 105.76 53960.40 88888.00 2008-01-16 05:50:07.400 016 17395.30 105.78 53960.44 88888.00 2008-01-16 05:50:07.900 016 17395.33 105.84 53960.49 88888.00 2008-01-16 05:50:08.400 016 17395.34 105.92 53960.55 88888.00 2008-01-16 05:50:08.900 016 17395.33 105.85 53960.46 88888.00 2008-01-16 05:50:09.400 016 17395.40 105.93 53960.44 88888.00 2008-01-16 05:50:09.900 016 17395.44 105.94 53960.36 88888.00 2008-01-16 05:50:10.400 016 17395.46 105.95 53960.46 88888.00 2008-01-16 05:50:10.900 016 17395.42 105.97 53960.52 88888.00 2008-01-16 05:50:11.400 016 17395.48 105.94 53960.42 88888.00 2008-01-16 05:50:11.900 016 17395.50 105.92 53960.41 88888.00 2008-01-16 05:50:12.400 016 17395.51 105.93 53960.40 88888.00 2008-01-16 05:50:12.900 016 17395.48 105.96 53960.36 88888.00 2008-01-16 05:50:13.400 016 17395.46 105.96 53960.47 88888.00 2008-01-16 05:50:13.900 016 17395.48 106.01 53960.44 88888.00 2008-01-16 05:50:14.400 016 17395.53 106.04 53960.41 88888.00 2008-01-16 05:50:14.900 016 17395.53 106.02 53960.35 88888.00 2008-01-16 05:50:15.400 016 17395.51 105.98 53960.44 88888.00 2008-01-16 05:50:15.900 016 17395.51 105.95 53960.54 88888.00 2008-01-16 05:50:16.400 016 17395.54 105.94 53960.53 88888.00 2008-01-16 05:50:16.900 016 17395.53 105.98 53960.52 88888.00 2008-01-16 05:50:17.400 016 17395.46 106.02 53960.52 88888.00 2008-01-16 05:50:17.900 016 17395.43 106.05 53960.55 88888.00 2008-01-16 05:50:18.400 016 17395.42 106.08 53960.47 88888.00 2008-01-16 05:50:18.900 016 17395.38 106.07 53960.41 88888.00 2008-01-16 05:50:19.400 016 17395.30 106.05 53960.47 88888.00 2008-01-16 05:50:19.900 016 17395.32 106.07 53960.45 88888.00 2008-01-16 05:50:20.400 016 17395.40 106.12 53960.45 88888.00 2008-01-16 05:50:20.900 016 17395.45 106.12 53960.44 88888.00 2008-01-16 05:50:21.400 016 17395.41 106.15 53960.50 88888.00 2008-01-16 05:50:21.900 016 17395.42 106.22 53960.46 88888.00 2008-01-16 05:50:22.400 016 17395.36 106.21 53960.43 88888.00 2008-01-16 05:50:22.900 016 17395.37 106.21 53960.30 88888.00 2008-01-16 05:50:23.400 016 17395.32 106.23 53960.31 88888.00 2008-01-16 05:50:23.900 016 17395.35 106.28 53960.32 88888.00 2008-01-16 05:50:24.400 016 17395.32 106.36 53960.30 88888.00 2008-01-16 05:50:24.900 016 17395.38 106.38 53960.28 88888.00 2008-01-16 05:50:25.400 016 17395.41 106.38 53960.38 88888.00 2008-01-16 05:50:25.900 016 17395.37 106.38 53960.49 88888.00 2008-01-16 05:50:26.400 016 17395.41 106.37 53960.54 88888.00 2008-01-16 05:50:26.900 016 17395.48 106.34 53960.54 88888.00 2008-01-16 05:50:27.400 016 17395.38 106.35 53960.64 88888.00 2008-01-16 05:50:27.900 016 17395.44 106.42 53960.60 88888.00 2008-01-16 05:50:28.400 016 17395.46 106.42 53960.55 88888.00 2008-01-16 05:50:28.900 016 17395.44 106.44 53960.45 88888.00 2008-01-16 05:50:29.400 016 17395.36 106.48 53960.43 88888.00 2008-01-16 05:50:29.900 016 17395.37 106.54 53960.41 88888.00 2008-01-16 05:50:30.400 016 17395.33 106.58 53960.32 88888.00 2008-01-16 05:50:30.900 016 17395.38 106.61 53960.39 88888.00 2008-01-16 05:50:31.400 016 17395.44 106.57 53960.41 88888.00 2008-01-16 05:50:31.900 016 17395.41 106.55 53960.38 88888.00 2008-01-16 05:50:32.400 016 17395.35 106.57 53960.38 88888.00 2008-01-16 05:50:32.900 016 17395.38 106.62 53960.34 88888.00 2008-01-16 05:50:33.400 016 17395.40 106.60 53960.44 88888.00 2008-01-16 05:50:33.900 016 17395.34 106.58 53960.61 88888.00 2008-01-16 05:50:34.400 016 17395.36 106.57 53960.63 88888.00 2008-01-16 05:50:34.900 016 17395.45 106.64 53960.61 88888.00 2008-01-16 05:50:35.400 016 17395.42 106.65 53960.61 88888.00 2008-01-16 05:50:35.900 016 17395.40 106.71 53960.55 88888.00 2008-01-16 05:50:36.400 016 17395.41 106.71 53960.52 88888.00 2008-01-16 05:50:36.900 016 17395.42 106.75 53960.53 88888.00 2008-01-16 05:50:37.400 016 17395.41 106.72 53960.52 88888.00 2008-01-16 05:50:37.900 016 17395.33 106.76 53960.53 88888.00 2008-01-16 05:50:38.400 016 17395.36 106.76 53960.46 88888.00 2008-01-16 05:50:38.900 016 17395.32 106.77 53960.46 88888.00 2008-01-16 05:50:39.400 016 17395.37 106.83 53960.45 88888.00 2008-01-16 05:50:39.900 016 17395.42 106.96 53960.46 88888.00 2008-01-16 05:50:40.400 016 17395.46 106.93 53960.50 88888.00 2008-01-16 05:50:40.900 016 17395.50 106.94 53960.49 88888.00 2008-01-16 05:50:41.400 016 17395.48 106.99 53960.52 88888.00 2008-01-16 05:50:41.900 016 17395.48 106.95 53960.55 88888.00 2008-01-16 05:50:42.400 016 17395.56 106.95 53960.61 88888.00 2008-01-16 05:50:42.900 016 17395.66 106.91 53960.56 88888.00 2008-01-16 05:50:43.400 016 17395.68 106.96 53960.57 88888.00 2008-01-16 05:50:43.900 016 17395.56 106.99 53960.57 88888.00 2008-01-16 05:50:44.400 016 17395.53 107.01 53960.56 88888.00 2008-01-16 05:50:44.900 016 17395.51 107.06 53960.57 88888.00 2008-01-16 05:50:45.400 016 17395.54 107.12 53960.42 88888.00 2008-01-16 05:50:45.900 016 17395.50 107.15 53960.46 88888.00 2008-01-16 05:50:46.400 016 17395.55 107.19 53960.50 88888.00 2008-01-16 05:50:46.900 016 17395.57 107.25 53960.46 88888.00 2008-01-16 05:50:47.400 016 17395.60 107.23 53960.45 88888.00 2008-01-16 05:50:47.900 016 17395.56 107.21 53960.42 88888.00 2008-01-16 05:50:48.400 016 17395.54 107.26 53960.44 88888.00 2008-01-16 05:50:48.900 016 17395.58 107.36 53960.46 88888.00 2008-01-16 05:50:49.400 016 17395.55 107.38 53960.52 88888.00 2008-01-16 05:50:49.900 016 17395.54 107.34 53960.47 88888.00 2008-01-16 05:50:50.400 016 17395.51 107.34 53960.60 88888.00 2008-01-16 05:50:50.900 016 17395.50 107.34 53960.60 88888.00 2008-01-16 05:50:51.400 016 17395.54 107.42 53960.54 88888.00 2008-01-16 05:50:51.900 016 17395.56 107.51 53960.54 88888.00 2008-01-16 05:50:52.400 016 17395.62 107.44 53960.61 88888.00 2008-01-16 05:50:52.900 016 17395.63 107.45 53960.70 88888.00 2008-01-16 05:50:53.400 016 17395.57 107.48 53960.73 88888.00 2008-01-16 05:50:53.900 016 17395.55 107.53 53960.63 88888.00 2008-01-16 05:50:54.400 016 17395.54 107.54 53960.64 88888.00 2008-01-16 05:50:54.900 016 17395.56 107.49 53960.61 88888.00 2008-01-16 05:50:55.400 016 17395.63 107.49 53960.54 88888.00 2008-01-16 05:50:55.900 016 17395.64 107.57 53960.51 88888.00 2008-01-16 05:50:56.400 016 17395.67 107.58 53960.45 88888.00 2008-01-16 05:50:56.900 016 17395.64 107.53 53960.44 88888.00 2008-01-16 05:50:57.400 016 17395.63 107.54 53960.51 88888.00 2008-01-16 05:50:57.900 016 17395.61 107.51 53960.54 88888.00 2008-01-16 05:50:58.400 016 17395.61 107.52 53960.55 88888.00 2008-01-16 05:50:58.900 016 17395.53 107.42 53960.60 88888.00 2008-01-16 05:50:59.400 016 17395.53 107.51 53960.57 88888.00 2008-01-16 05:50:59.900 016 17395.60 107.53 53960.61 88888.00 2008-01-16 05:51:00.400 016 17395.65 107.51 53960.69 88888.00 2008-01-16 05:51:00.900 016 17395.75 107.52 53960.74 88888.00 2008-01-16 05:51:01.400 016 17395.71 107.48 53960.69 88888.00 2008-01-16 05:51:01.900 016 17395.65 107.42 53960.61 88888.00 2008-01-16 05:51:02.400 016 17395.62 107.41 53960.70 88888.00 2008-01-16 05:51:02.900 016 17395.71 107.49 53960.70 88888.00 2008-01-16 05:51:03.400 016 17395.68 107.49 53960.61 88888.00 2008-01-16 05:51:03.900 016 17395.76 107.51 53960.58 88888.00 2008-01-16 05:51:04.400 016 17395.76 107.52 53960.60 88888.00 2008-01-16 05:51:04.900 016 17395.64 107.53 53960.64 88888.00 2008-01-16 05:51:05.400 016 17395.68 107.54 53960.63 88888.00 2008-01-16 05:51:05.900 016 17395.75 107.58 53960.57 88888.00 2008-01-16 05:51:06.400 016 17395.71 107.60 53960.58 88888.00 2008-01-16 05:51:06.900 016 17395.64 107.65 53960.54 88888.00 2008-01-16 05:51:07.400 016 17395.63 107.67 53960.51 88888.00 2008-01-16 05:51:07.900 016 17395.66 107.67 53960.52 88888.00 2008-01-16 05:51:08.400 016 17395.70 107.57 53960.56 88888.00 2008-01-16 05:51:08.900 016 17395.67 107.62 53960.63 88888.00 2008-01-16 05:51:09.400 016 17395.70 107.69 53960.73 88888.00 2008-01-16 05:51:09.900 016 17395.66 107.69 53960.74 88888.00 2008-01-16 05:51:10.400 016 17395.66 107.65 53960.73 88888.00 2008-01-16 05:51:10.900 016 17395.73 107.68 53960.67 88888.00 2008-01-16 05:51:11.400 016 17395.80 107.75 53960.68 88888.00 2008-01-16 05:51:11.900 016 17395.75 107.78 53960.73 88888.00 2008-01-16 05:51:12.400 016 17395.71 107.74 53960.73 88888.00 2008-01-16 05:51:12.900 016 17395.75 107.69 53960.75 88888.00 2008-01-16 05:51:13.400 016 17395.81 107.70 53960.75 88888.00 2008-01-16 05:51:13.900 016 17395.80 107.77 53960.67 88888.00 2008-01-16 05:51:14.400 016 17395.75 107.81 53960.74 88888.00 2008-01-16 05:51:14.900 016 17395.85 107.89 53960.69 88888.00 2008-01-16 05:51:15.400 016 17395.81 107.88 53960.72 88888.00 2008-01-16 05:51:15.900 016 17395.80 107.83 53960.67 88888.00 2008-01-16 05:51:16.400 016 17395.74 107.87 53960.66 88888.00 2008-01-16 05:51:16.900 016 17395.68 107.91 53960.57 88888.00 2008-01-16 05:51:17.400 016 17395.74 107.91 53960.51 88888.00 2008-01-16 05:51:17.900 016 17395.70 107.96 53960.57 88888.00 2008-01-16 05:51:18.400 016 17395.64 107.94 53960.53 88888.00 2008-01-16 05:51:18.900 016 17395.66 107.92 53960.58 88888.00 2008-01-16 05:51:19.400 016 17395.71 107.92 53960.55 88888.00 2008-01-16 05:51:19.900 016 17395.76 107.96 53960.63 88888.00 2008-01-16 05:51:20.400 016 17395.74 107.94 53960.69 88888.00 2008-01-16 05:51:20.900 016 17395.82 107.92 53960.68 88888.00 2008-01-16 05:51:21.400 016 17395.82 107.98 53960.74 88888.00 2008-01-16 05:51:21.900 016 17395.84 108.00 53960.72 88888.00 2008-01-16 05:51:22.400 016 17395.87 107.94 53960.70 88888.00 2008-01-16 05:51:22.900 016 17395.81 108.00 53960.64 88888.00 2008-01-16 05:51:23.400 016 17395.82 108.11 53960.64 88888.00 2008-01-16 05:51:23.900 016 17395.83 108.13 53960.63 88888.00 2008-01-16 05:51:24.400 016 17395.78 108.11 53960.58 88888.00 2008-01-16 05:51:24.900 016 17395.78 108.13 53960.63 88888.00 2008-01-16 05:51:25.400 016 17395.81 108.11 53960.65 88888.00 2008-01-16 05:51:25.900 016 17395.83 108.12 53960.58 88888.00 2008-01-16 05:51:26.400 016 17395.80 108.19 53960.58 88888.00 2008-01-16 05:51:26.900 016 17395.86 108.16 53960.53 88888.00 2008-01-16 05:51:27.400 016 17395.82 108.17 53960.55 88888.00 2008-01-16 05:51:27.900 016 17395.83 108.18 53960.67 88888.00 2008-01-16 05:51:28.400 016 17395.88 108.19 53960.63 88888.00 2008-01-16 05:51:28.900 016 17395.86 108.14 53960.58 88888.00 2008-01-16 05:51:29.400 016 17395.88 108.16 53960.52 88888.00 2008-01-16 05:51:29.900 016 17395.91 108.14 53960.58 88888.00 2008-01-16 05:51:30.400 016 17395.88 108.18 53960.60 88888.00 2008-01-16 05:51:30.900 016 17395.87 108.18 53960.63 88888.00 2008-01-16 05:51:31.400 016 17395.89 108.21 53960.62 88888.00 2008-01-16 05:51:31.900 016 17395.88 108.13 53960.63 88888.00 2008-01-16 05:51:32.400 016 17395.94 108.12 53960.69 88888.00 2008-01-16 05:51:32.900 016 17395.99 108.16 53960.70 88888.00 2008-01-16 05:51:33.400 016 17396.02 108.20 53960.66 88888.00 2008-01-16 05:51:33.900 016 17396.03 108.25 53960.70 88888.00 2008-01-16 05:51:34.400 016 17396.04 108.25 53960.63 88888.00 2008-01-16 05:51:34.900 016 17396.06 108.25 53960.60 88888.00 2008-01-16 05:51:35.400 016 17396.08 108.32 53960.63 88888.00 2008-01-16 05:51:35.900 016 17396.07 108.38 53960.62 88888.00 2008-01-16 05:51:36.400 016 17396.06 108.38 53960.60 88888.00 2008-01-16 05:51:36.900 016 17396.06 108.37 53960.57 88888.00 2008-01-16 05:51:37.400 016 17396.03 108.36 53960.61 88888.00 2008-01-16 05:51:37.900 016 17396.09 108.43 53960.52 88888.00 2008-01-16 05:51:38.400 016 17396.09 108.35 53960.58 88888.00 2008-01-16 05:51:38.900 016 17396.01 108.37 53960.63 88888.00 2008-01-16 05:51:39.400 016 17395.96 108.32 53960.64 88888.00 2008-01-16 05:51:39.900 016 17396.08 108.31 53960.67 88888.00 2008-01-16 05:51:40.400 016 17396.16 108.35 53960.67 88888.00 2008-01-16 05:51:40.900 016 17396.15 108.41 53960.57 88888.00 2008-01-16 05:51:41.400 016 17396.08 108.51 53960.63 88888.00 2008-01-16 05:51:41.900 016 17395.99 108.57 53960.60 88888.00 2008-01-16 05:51:42.400 016 17396.01 108.55 53960.54 88888.00 2008-01-16 05:51:42.900 016 17396.07 108.49 53960.58 88888.00 2008-01-16 05:51:43.400 016 17396.12 108.43 53960.66 88888.00 2008-01-16 05:51:43.900 016 17396.08 108.52 53960.58 88888.00 2008-01-16 05:51:44.400 016 17396.07 108.57 53960.57 88888.00 2008-01-16 05:51:44.900 016 17396.09 108.53 53960.53 88888.00 2008-01-16 05:51:45.400 016 17395.98 108.55 53960.55 88888.00 2008-01-16 05:51:45.900 016 17395.99 108.49 53960.57 88888.00 2008-01-16 05:51:46.400 016 17396.05 108.49 53960.52 88888.00 2008-01-16 05:51:46.900 016 17396.08 108.56 53960.54 88888.00 2008-01-16 05:51:47.400 016 17396.14 108.59 53960.54 88888.00 2008-01-16 05:51:47.900 016 17396.14 108.53 53960.61 88888.00 2008-01-16 05:51:48.400 016 17396.22 108.41 53960.60 88888.00 2008-01-16 05:51:48.900 016 17396.23 108.49 53960.69 88888.00 2008-01-16 05:51:49.400 016 17396.21 108.56 53960.74 88888.00 2008-01-16 05:51:49.900 016 17396.22 108.49 53960.66 88888.00 2008-01-16 05:51:50.400 016 17396.26 108.43 53960.66 88888.00 2008-01-16 05:51:50.900 016 17396.27 108.48 53960.72 88888.00 2008-01-16 05:51:51.400 016 17396.23 108.52 53960.66 88888.00 2008-01-16 05:51:51.900 016 17396.17 108.51 53960.69 88888.00 2008-01-16 05:51:52.400 016 17396.11 108.61 53960.74 88888.00 2008-01-16 05:51:52.900 016 17396.19 108.62 53960.69 88888.00 2008-01-16 05:51:53.400 016 17396.26 108.59 53960.70 88888.00 2008-01-16 05:51:53.900 016 17396.27 108.61 53960.75 88888.00 2008-01-16 05:51:54.400 016 17396.27 108.69 53960.72 88888.00 2008-01-16 05:51:54.907 016 17396.28 108.75 53960.65 88888.00 2008-01-16 05:51:55.407 016 17396.24 108.69 53960.62 88888.00 2008-01-16 05:51:55.907 016 17396.33 108.61 53960.63 88888.00 2008-01-16 05:51:56.407 016 17396.35 108.68 53960.62 88888.00 2008-01-16 05:51:56.907 016 17396.34 108.76 53960.63 88888.00 2008-01-16 05:51:57.407 016 17396.38 108.74 53960.68 88888.00 2008-01-16 05:51:57.907 016 17396.33 108.71 53960.74 88888.00 2008-01-16 05:51:58.407 016 17396.31 108.67 53960.76 88888.00 2008-01-16 05:51:58.907 016 17396.36 108.71 53960.79 88888.00 2008-01-16 05:51:59.407 016 17396.31 108.71 53960.76 88888.00 2008-01-16 05:51:59.907 016 17396.35 108.69 53960.65 88888.00 2008-01-16 05:52:00.407 016 17396.42 108.69 53960.61 88888.00 2008-01-16 05:52:00.907 016 17396.46 108.72 53960.66 88888.00 2008-01-16 05:52:01.407 016 17396.37 108.70 53960.77 88888.00 2008-01-16 05:52:01.907 016 17396.26 108.77 53960.83 88888.00 2008-01-16 05:52:02.407 016 17396.31 108.80 53960.73 88888.00 2008-01-16 05:52:02.907 016 17396.34 108.76 53960.65 88888.00 2008-01-16 05:52:03.407 016 17396.36 108.76 53960.70 88888.00 2008-01-16 05:52:03.907 016 17396.44 108.85 53960.75 88888.00 2008-01-16 05:52:04.407 016 17396.52 108.85 53960.69 88888.00 2008-01-16 05:52:04.907 016 17396.48 108.88 53960.65 88888.00 2008-01-16 05:52:05.407 016 17396.43 108.85 53960.72 88888.00 2008-01-16 05:52:05.907 016 17396.43 108.87 53960.74 88888.00 2008-01-16 05:52:06.407 016 17396.43 108.88 53960.69 88888.00 2008-01-16 05:52:06.907 016 17396.40 108.86 53960.68 88888.00 2008-01-16 05:52:07.407 016 17396.43 108.86 53960.72 88888.00 2008-01-16 05:52:07.907 016 17396.44 108.88 53960.73 88888.00 2008-01-16 05:52:08.407 016 17396.43 108.84 53960.81 88888.00 2008-01-16 05:52:08.907 016 17396.43 108.85 53960.75 88888.00 2008-01-16 05:52:09.407 016 17396.37 108.89 53960.75 88888.00 2008-01-16 05:52:09.907 016 17396.40 108.84 53960.83 88888.00 2008-01-16 05:52:10.407 016 17396.40 108.84 53960.80 88888.00 2008-01-16 05:52:10.907 016 17396.44 108.86 53960.77 88888.00 2008-01-16 05:52:11.407 016 17396.43 108.85 53960.80 88888.00 2008-01-16 05:52:11.907 016 17396.36 108.87 53960.75 88888.00 2008-01-16 05:52:12.407 016 17396.33 108.81 53960.72 88888.00 2008-01-16 05:52:12.907 016 17396.35 108.79 53960.63 88888.00 2008-01-16 05:52:13.407 016 17396.38 108.88 53960.70 88888.00 2008-01-16 05:52:13.907 016 17396.39 108.90 53960.76 88888.00 2008-01-16 05:52:14.407 016 17396.36 108.85 53960.74 88888.00 2008-01-16 05:52:14.907 016 17396.38 108.81 53960.67 88888.00 2008-01-16 05:52:15.407 016 17396.35 108.92 53960.58 88888.00 2008-01-16 05:52:15.907 016 17396.24 108.96 53960.60 88888.00 2008-01-16 05:52:16.407 016 17396.23 109.04 53960.63 88888.00 2008-01-16 05:52:16.907 016 17396.26 109.09 53960.73 88888.00 2008-01-16 05:52:17.407 016 17396.25 109.09 53960.78 88888.00 2008-01-16 05:52:17.907 016 17396.32 109.07 53960.76 88888.00 2008-01-16 05:52:18.407 016 17396.34 109.08 53960.67 88888.00 2008-01-16 05:52:18.907 016 17396.33 109.10 53960.61 88888.00 2008-01-16 05:52:19.407 016 17396.38 109.07 53960.62 88888.00 2008-01-16 05:52:19.907 016 17396.40 109.15 53960.62 88888.00 2008-01-16 05:52:20.407 016 17396.39 109.17 53960.60 88888.00 2008-01-16 05:52:20.907 016 17396.39 109.13 53960.65 88888.00 2008-01-16 05:52:21.407 016 17396.39 109.04 53960.72 88888.00 2008-01-16 05:52:21.907 016 17396.35 109.09 53960.83 88888.00 2008-01-16 05:52:22.407 016 17396.35 109.09 53960.94 88888.00 2008-01-16 05:52:22.907 016 17396.37 109.06 53960.92 88888.00 2008-01-16 05:52:23.407 016 17396.37 109.08 53960.80 88888.00 2008-01-16 05:52:23.907 016 17396.37 109.13 53960.73 88888.00 2008-01-16 05:52:24.407 016 17396.39 109.01 53960.75 88888.00 2008-01-16 05:52:24.907 016 17396.47 109.08 53960.69 88888.00 2008-01-16 05:52:25.407 016 17396.47 109.10 53960.66 88888.00 2008-01-16 05:52:25.907 016 17396.55 109.19 53960.66 88888.00 2008-01-16 05:52:26.407 016 17396.57 109.25 53960.64 88888.00 2008-01-16 05:52:26.907 016 17396.58 109.24 53960.72 88888.00 2008-01-16 05:52:27.407 016 17396.49 109.25 53960.67 88888.00 2008-01-16 05:52:27.907 016 17396.46 109.28 53960.73 88888.00 2008-01-16 05:52:28.407 016 17396.46 109.27 53960.78 88888.00 2008-01-16 05:52:28.907 016 17396.46 109.28 53960.79 88888.00 2008-01-16 05:52:29.407 016 17396.48 109.25 53960.74 88888.00 2008-01-16 05:52:29.907 016 17396.55 109.25 53960.61 88888.00 2008-01-16 05:52:30.407 016 17396.54 109.29 53960.56 88888.00 2008-01-16 05:52:30.907 016 17396.53 109.34 53960.67 88888.00 2008-01-16 05:52:31.407 016 17396.53 109.34 53960.55 88888.00 2008-01-16 05:52:31.907 016 17396.58 109.35 53960.52 88888.00 2008-01-16 05:52:32.407 016 17396.57 109.39 53960.57 88888.00 2008-01-16 05:52:32.907 016 17396.52 109.42 53960.60 88888.00 2008-01-16 05:52:33.407 016 17396.60 109.40 53960.80 88888.00 2008-01-16 05:52:33.907 016 17396.64 109.38 53960.84 88888.00 2008-01-16 05:52:34.407 016 17396.58 109.44 53960.79 88888.00 2008-01-16 05:52:34.907 016 17396.48 109.56 53960.79 88888.00 2008-01-16 05:52:35.407 016 17396.50 109.58 53960.80 88888.00 2008-01-16 05:52:35.907 016 17396.48 109.56 53960.78 88888.00 2008-01-16 05:52:36.407 016 17396.44 109.53 53960.80 88888.00 2008-01-16 05:52:36.907 016 17396.49 109.55 53960.79 88888.00 2008-01-16 05:52:37.407 016 17396.45 109.57 53960.79 88888.00 2008-01-16 05:52:37.907 016 17396.46 109.69 53960.74 88888.00 2008-01-16 05:52:38.407 016 17396.48 109.72 53960.72 88888.00 2008-01-16 05:52:38.907 016 17396.48 109.68 53960.72 88888.00 2008-01-16 05:52:39.407 016 17396.49 109.69 53960.79 88888.00 2008-01-16 05:52:39.907 016 17396.44 109.78 53960.76 88888.00 2008-01-16 05:52:40.407 016 17396.53 109.82 53960.78 88888.00 2008-01-16 05:52:40.907 016 17396.46 109.81 53960.78 88888.00 2008-01-16 05:52:41.407 016 17396.53 109.79 53960.78 88888.00 2008-01-16 05:52:41.907 016 17396.62 109.85 53960.68 88888.00 2008-01-16 05:52:42.407 016 17396.63 109.87 53960.66 88888.00 2008-01-16 05:52:42.907 016 17396.53 109.81 53960.70 88888.00 2008-01-16 05:52:43.407 016 17396.55 109.83 53960.78 88888.00 2008-01-16 05:52:43.907 016 17396.52 109.88 53960.89 88888.00 2008-01-16 05:52:44.407 016 17396.49 109.97 53960.89 88888.00 2008-01-16 05:52:44.907 016 17396.52 110.03 53960.90 88888.00 2008-01-16 05:52:45.407 016 17396.56 110.04 53960.86 88888.00 2008-01-16 05:52:45.907 016 17396.56 110.02 53960.78 88888.00 2008-01-16 05:52:46.407 016 17396.60 110.04 53960.77 88888.00 2008-01-16 05:52:46.907 016 17396.53 110.02 53960.74 88888.00 2008-01-16 05:52:47.407 016 17396.49 110.03 53960.72 88888.00 2008-01-16 05:52:47.907 016 17396.58 110.09 53960.72 88888.00 2008-01-16 05:52:48.407 016 17396.69 110.06 53960.73 88888.00 2008-01-16 05:52:48.907 016 17396.66 110.08 53960.70 88888.00 2008-01-16 05:52:49.407 016 17396.68 110.07 53960.64 88888.00 2008-01-16 05:52:49.907 016 17396.67 110.06 53960.64 88888.00 2008-01-16 05:52:50.407 016 17396.62 110.09 53960.62 88888.00 2008-01-16 05:52:50.907 016 17396.66 110.08 53960.64 88888.00 2008-01-16 05:52:51.407 016 17396.70 110.07 53960.67 88888.00 2008-01-16 05:52:51.907 016 17396.67 110.14 53960.61 88888.00 2008-01-16 05:52:52.407 016 17396.62 110.19 53960.58 88888.00 2008-01-16 05:52:52.907 016 17396.67 110.27 53960.55 88888.00 2008-01-16 05:52:53.407 016 17396.64 110.27 53960.60 88888.00 2008-01-16 05:52:53.907 016 17396.56 110.26 53960.63 88888.00 2008-01-16 05:52:54.407 016 17396.56 110.31 53960.72 88888.00 2008-01-16 05:52:54.907 016 17396.59 110.34 53960.87 88888.00 2008-01-16 05:52:55.407 016 17396.58 110.36 53960.77 88888.00 2008-01-16 05:52:55.907 016 17396.62 110.35 53960.68 88888.00 2008-01-16 05:52:56.407 016 17396.63 110.36 53960.69 88888.00 2008-01-16 05:52:56.907 016 17396.60 110.35 53960.65 88888.00 2008-01-16 05:52:57.407 016 17396.56 110.33 53960.63 88888.00 2008-01-16 05:52:57.907 016 17396.49 110.37 53960.63 88888.00 2008-01-16 05:52:58.407 016 17396.67 110.40 53960.77 88888.00 2008-01-16 05:52:58.907 016 17396.68 110.38 53960.80 88888.00 2008-01-16 05:52:59.407 016 17396.64 110.32 53960.78 88888.00 2008-01-16 05:52:59.907 016 17396.58 110.34 53960.65 88888.00 2008-01-16 05:53:00.407 016 17396.58 110.43 53960.65 88888.00 2008-01-16 05:53:00.907 016 17396.57 110.55 53960.61 88888.00 2008-01-16 05:53:01.407 016 17396.57 110.56 53960.68 88888.00 2008-01-16 05:53:01.907 016 17396.65 110.55 53960.75 88888.00 2008-01-16 05:53:02.407 016 17396.70 110.56 53960.83 88888.00 2008-01-16 05:53:02.907 016 17396.77 110.52 53960.86 88888.00 2008-01-16 05:53:03.407 016 17396.68 110.54 53960.77 88888.00 2008-01-16 05:53:03.907 016 17396.76 110.56 53960.80 88888.00 2008-01-16 05:53:04.407 016 17396.73 110.58 53960.84 88888.00 2008-01-16 05:53:04.907 016 17396.68 110.62 53960.83 88888.00 2008-01-16 05:53:05.407 016 17396.72 110.66 53960.86 88888.00 2008-01-16 05:53:05.907 016 17396.77 110.67 53960.83 88888.00 2008-01-16 05:53:06.407 016 17396.82 110.66 53960.81 88888.00 2008-01-16 05:53:06.907 016 17396.84 110.64 53960.80 88888.00 2008-01-16 05:53:07.407 016 17396.76 110.66 53960.75 88888.00 2008-01-16 05:53:07.907 016 17396.79 110.66 53960.75 88888.00 2008-01-16 05:53:08.407 016 17396.85 110.66 53960.74 88888.00 2008-01-16 05:53:08.907 016 17396.86 110.66 53960.69 88888.00 2008-01-16 05:53:09.407 016 17396.73 110.72 53960.68 88888.00 2008-01-16 05:53:09.907 016 17396.80 110.64 53960.75 88888.00 2008-01-16 05:53:10.407 016 17396.87 110.57 53960.77 88888.00 2008-01-16 05:53:10.907 016 17396.99 110.64 53960.72 88888.00 2008-01-16 05:53:11.407 016 17396.96 110.69 53960.73 88888.00 2008-01-16 05:53:11.907 016 17396.89 110.75 53960.69 88888.00 2008-01-16 05:53:12.407 016 17396.78 110.75 53960.66 88888.00 2008-01-16 05:53:12.907 016 17396.77 110.75 53960.64 88888.00 2008-01-16 05:53:13.407 016 17396.90 110.70 53960.69 88888.00 2008-01-16 05:53:13.907 016 17396.96 110.75 53960.75 88888.00 2008-01-16 05:53:14.407 016 17396.95 110.77 53960.75 88888.00 2008-01-16 05:53:14.907 016 17396.98 110.76 53960.77 88888.00 2008-01-16 05:53:15.407 016 17396.98 110.83 53960.83 88888.00 2008-01-16 05:53:15.907 016 17396.89 110.84 53960.92 88888.00 2008-01-16 05:53:16.407 016 17396.86 110.82 53960.87 88888.00 2008-01-16 05:53:16.907 016 17396.84 110.81 53960.79 88888.00 2008-01-16 05:53:17.407 016 17396.84 110.82 53960.76 88888.00 2008-01-16 05:53:17.907 016 17396.82 110.87 53960.84 88888.00 2008-01-16 05:53:18.407 016 17396.79 110.84 53960.90 88888.00 2008-01-16 05:53:18.907 016 17396.80 110.91 53960.88 88888.00 2008-01-16 05:53:19.407 016 17396.91 110.87 53960.87 88888.00 2008-01-16 05:53:19.907 016 17396.91 110.85 53960.87 88888.00 2008-01-16 05:53:20.407 016 17396.91 110.90 53960.84 88888.00 2008-01-16 05:53:20.907 016 17396.87 110.94 53960.80 88888.00 2008-01-16 05:53:21.407 016 17396.83 110.94 53960.80 88888.00 2008-01-16 05:53:21.907 016 17396.84 110.95 53960.84 88888.00 2008-01-16 05:53:22.407 016 17396.86 110.99 53960.80 88888.00 2008-01-16 05:53:22.907 016 17396.83 111.05 53960.72 88888.00 2008-01-16 05:53:23.407 016 17396.90 110.93 53960.66 88888.00 2008-01-16 05:53:23.907 016 17396.91 110.86 53960.72 88888.00 2008-01-16 05:53:24.407 016 17396.89 110.94 53960.78 88888.00 2008-01-16 05:53:24.907 016 17396.85 110.93 53960.81 88888.00 2008-01-16 05:53:25.407 016 17396.84 110.93 53960.78 88888.00 2008-01-16 05:53:25.907 016 17396.85 111.02 53960.76 88888.00 2008-01-16 05:53:26.407 016 17396.91 111.04 53960.69 88888.00 2008-01-16 05:53:26.907 016 17396.87 111.10 53960.60 88888.00 2008-01-16 05:53:27.407 016 17396.79 111.15 53960.66 88888.00 2008-01-16 05:53:27.907 016 17396.86 111.19 53960.77 88888.00 2008-01-16 05:53:28.407 016 17396.97 111.20 53960.81 88888.00 2008-01-16 05:53:28.907 016 17396.98 111.19 53960.85 88888.00 2008-01-16 05:53:29.407 016 17397.05 111.16 53960.88 88888.00 2008-01-16 05:53:29.907 016 17397.11 111.19 53960.75 88888.00 2008-01-16 05:53:30.407 016 17397.06 111.23 53960.78 88888.00 2008-01-16 05:53:30.907 016 17397.07 111.25 53960.73 88888.00 2008-01-16 05:53:31.407 016 17397.06 111.35 53960.76 88888.00 2008-01-16 05:53:31.907 016 17397.09 111.32 53960.84 88888.00 2008-01-16 05:53:32.407 016 17397.07 111.34 53960.76 88888.00 2008-01-16 05:53:32.907 016 17397.06 111.25 53960.75 88888.00 2008-01-16 05:53:33.407 016 17397.05 111.28 53960.80 88888.00 2008-01-16 05:53:33.907 016 17397.01 111.33 53960.84 88888.00 2008-01-16 05:53:34.407 016 17396.97 111.34 53960.80 88888.00 2008-01-16 05:53:34.907 016 17397.00 111.31 53960.91 88888.00 2008-01-16 05:53:35.407 016 17397.04 111.33 53960.96 88888.00 2008-01-16 05:53:35.907 016 17397.11 111.36 53960.76 88888.00 2008-01-16 05:53:36.407 016 17397.09 111.30 53960.69 88888.00 2008-01-16 05:53:36.907 016 17397.19 111.35 53960.79 88888.00 2008-01-16 05:53:37.407 016 17397.23 111.35 53960.80 88888.00 2008-01-16 05:53:37.907 016 17397.15 111.33 53960.72 88888.00 2008-01-16 05:53:38.407 016 17397.11 111.35 53960.66 88888.00 2008-01-16 05:53:38.907 016 17397.03 111.33 53960.67 88888.00 2008-01-16 05:53:39.407 016 17397.07 111.35 53960.68 88888.00 2008-01-16 05:53:39.907 016 17397.10 111.33 53960.69 88888.00 2008-01-16 05:53:40.407 016 17397.16 111.35 53960.74 88888.00 2008-01-16 05:53:40.907 016 17397.11 111.45 53960.78 88888.00 2008-01-16 05:53:41.407 016 17397.06 111.43 53960.79 88888.00 2008-01-16 05:53:41.907 016 17397.11 111.40 53960.72 88888.00 2008-01-16 05:53:42.407 016 17397.11 111.41 53960.77 88888.00 2008-01-16 05:53:42.907 016 17397.06 111.45 53960.76 88888.00 2008-01-16 05:53:43.407 016 17397.10 111.48 53960.83 88888.00 2008-01-16 05:53:43.907 016 17397.10 111.39 53960.85 88888.00 2008-01-16 05:53:44.407 016 17397.05 111.40 53960.85 88888.00 2008-01-16 05:53:44.907 016 17397.06 111.44 53960.80 88888.00 2008-01-16 05:53:45.407 016 17397.04 111.44 53960.78 88888.00 2008-01-16 05:53:45.907 016 17397.04 111.51 53960.76 88888.00 2008-01-16 05:53:46.407 016 17397.06 111.48 53960.73 88888.00 2008-01-16 05:53:46.907 016 17397.01 111.52 53960.70 88888.00 2008-01-16 05:53:47.407 016 17396.98 111.50 53960.75 88888.00 2008-01-16 05:53:47.907 016 17397.01 111.54 53960.77 88888.00 2008-01-16 05:53:48.407 016 17397.14 111.57 53960.65 88888.00 2008-01-16 05:53:48.907 016 17397.13 111.57 53960.61 88888.00 2008-01-16 05:53:49.407 016 17397.01 111.57 53960.63 88888.00 2008-01-16 05:53:49.907 016 17397.00 111.58 53960.69 88888.00 2008-01-16 05:53:50.407 016 17397.04 111.57 53960.76 88888.00 2008-01-16 05:53:50.907 016 17397.06 111.58 53960.89 88888.00 2008-01-16 05:53:51.407 016 17397.06 111.53 53960.84 88888.00 2008-01-16 05:53:51.907 016 17397.10 111.53 53960.81 88888.00 2008-01-16 05:53:52.407 016 17397.01 111.57 53960.79 88888.00 2008-01-16 05:53:52.907 016 17397.00 111.61 53960.68 88888.00 2008-01-16 05:53:53.407 016 17396.98 111.59 53960.67 88888.00 2008-01-16 05:53:53.907 016 17396.99 111.53 53960.69 88888.00 2008-01-16 05:53:54.407 016 17397.00 111.54 53960.64 88888.00 2008-01-16 05:53:54.907 016 17397.09 111.54 53960.67 88888.00 2008-01-16 05:53:55.407 016 17397.11 111.50 53960.72 88888.00 2008-01-16 05:53:55.907 016 17397.16 111.54 53960.74 88888.00 2008-01-16 05:53:56.407 016 17397.17 111.63 53960.74 88888.00 2008-01-16 05:53:56.907 016 17397.24 111.63 53960.69 88888.00 2008-01-16 05:53:57.407 016 17397.24 111.64 53960.67 88888.00 2008-01-16 05:53:57.907 016 17397.15 111.69 53960.67 88888.00 2008-01-16 05:53:58.407 016 17397.15 111.68 53960.66 88888.00 2008-01-16 05:53:58.907 016 17397.16 111.73 53960.65 88888.00 2008-01-16 05:53:59.407 016 17397.21 111.75 53960.79 88888.00 2008-01-16 05:53:59.907 016 17397.21 111.73 53960.78 88888.00 2008-01-16 05:54:00.407 016 17397.26 111.75 53960.75 88888.00 2008-01-16 05:54:00.907 016 17397.21 111.75 53960.73 88888.00 2008-01-16 05:54:01.407 016 17397.23 111.72 53960.72 88888.00 2008-01-16 05:54:01.907 016 17397.29 111.78 53960.70 88888.00 2008-01-16 05:54:02.407 016 17397.29 111.81 53960.74 88888.00 2008-01-16 05:54:02.907 016 17397.31 111.83 53960.79 88888.00 2008-01-16 05:54:03.407 016 17397.31 111.83 53960.85 88888.00 2008-01-16 05:54:03.907 016 17397.24 111.82 53960.88 88888.00 2008-01-16 05:54:04.407 016 17397.20 111.82 53960.86 88888.00 2008-01-16 05:54:04.907 016 17397.23 111.84 53960.79 88888.00 2008-01-16 05:54:05.407 016 17397.28 111.89 53960.72 88888.00 2008-01-16 05:54:05.907 016 17397.21 111.90 53960.73 88888.00 2008-01-16 05:54:06.407 016 17397.23 111.98 53960.79 88888.00 2008-01-16 05:54:06.907 016 17397.19 112.11 53960.79 88888.00 2008-01-16 05:54:07.407 016 17397.16 112.08 53960.80 88888.00 2008-01-16 05:54:07.907 016 17397.14 112.06 53960.79 88888.00 2008-01-16 05:54:08.407 016 17397.14 112.13 53960.77 88888.00 2008-01-16 05:54:08.907 016 17397.16 112.18 53960.80 88888.00 2008-01-16 05:54:09.407 016 17397.16 112.12 53960.77 88888.00 2008-01-16 05:54:09.907 016 17397.19 112.14 53960.68 88888.00 2008-01-16 05:54:10.407 016 17397.29 112.21 53960.62 88888.00 2008-01-16 05:54:10.907 016 17397.24 112.22 53960.65 88888.00 2008-01-16 05:54:11.407 016 17397.24 112.32 53960.67 88888.00 2008-01-16 05:54:11.907 016 17397.21 112.30 53960.68 88888.00 2008-01-16 05:54:12.407 016 17397.19 112.38 53960.61 88888.00 2008-01-16 05:54:12.907 016 17397.18 112.37 53960.66 88888.00 2008-01-16 05:54:13.407 016 17397.19 112.42 53960.67 88888.00 2008-01-16 05:54:13.907 016 17397.21 112.37 53960.68 88888.00 2008-01-16 05:54:14.407 016 17397.21 112.36 53960.67 88888.00 2008-01-16 05:54:14.907 016 17397.21 112.40 53960.64 88888.00 2008-01-16 05:54:15.407 016 17397.11 112.43 53960.63 88888.00 2008-01-16 05:54:15.907 016 17397.10 112.46 53960.63 88888.00 2008-01-16 05:54:16.407 016 17397.09 112.50 53960.66 88888.00 2008-01-16 05:54:16.907 016 17397.08 112.49 53960.64 88888.00 2008-01-16 05:54:17.407 016 17397.09 112.43 53960.65 88888.00 2008-01-16 05:54:17.907 016 17397.17 112.57 53960.69 88888.00 2008-01-16 05:54:18.407 016 17397.25 112.62 53960.75 88888.00 2008-01-16 05:54:18.907 016 17397.25 112.64 53960.84 88888.00 2008-01-16 05:54:19.407 016 17397.26 112.65 53960.88 88888.00 2008-01-16 05:54:19.904 016 17397.18 112.62 53960.85 88888.00 2008-01-16 05:54:20.404 016 17397.13 112.62 53960.79 88888.00 2008-01-16 05:54:20.904 016 17397.21 112.62 53960.75 88888.00 2008-01-16 05:54:21.404 016 17397.16 112.67 53960.73 88888.00 2008-01-16 05:54:21.904 016 17397.15 112.70 53960.72 88888.00 2008-01-16 05:54:22.404 016 17397.25 112.65 53960.76 88888.00 2008-01-16 05:54:22.904 016 17397.31 112.66 53960.72 88888.00 2008-01-16 05:54:23.404 016 17397.27 112.60 53960.69 88888.00 2008-01-16 05:54:23.904 016 17397.27 112.61 53960.68 88888.00 2008-01-16 05:54:24.404 016 17397.33 112.65 53960.69 88888.00 2008-01-16 05:54:24.904 016 17397.35 112.65 53960.77 88888.00 2008-01-16 05:54:25.404 016 17397.42 112.67 53960.78 88888.00 2008-01-16 05:54:25.904 016 17397.40 112.71 53960.85 88888.00 2008-01-16 05:54:26.404 016 17397.44 112.67 53960.87 88888.00 2008-01-16 05:54:26.904 016 17397.47 112.65 53960.85 88888.00 2008-01-16 05:54:27.404 016 17397.45 112.58 53960.78 88888.00 2008-01-16 05:54:27.904 016 17397.49 112.59 53960.81 88888.00 2008-01-16 05:54:28.404 016 17397.50 112.57 53960.83 88888.00 2008-01-16 05:54:28.904 016 17397.41 112.50 53960.94 88888.00 2008-01-16 05:54:29.404 016 17397.44 112.49 53961.02 88888.00 2008-01-16 05:54:29.904 016 17397.46 112.60 53960.97 88888.00 2008-01-16 05:54:30.404 016 17397.50 112.60 53960.91 88888.00 2008-01-16 05:54:30.904 016 17397.46 112.60 53960.87 88888.00 2008-01-16 05:54:31.404 016 17397.40 112.59 53960.87 88888.00 2008-01-16 05:54:31.904 016 17397.37 112.70 53960.89 88888.00 2008-01-16 05:54:32.404 016 17397.40 112.76 53960.90 88888.00 2008-01-16 05:54:32.904 016 17397.47 112.72 53960.90 88888.00 2008-01-16 05:54:33.404 016 17397.48 112.71 53960.89 88888.00 2008-01-16 05:54:33.904 016 17397.38 112.72 53960.92 88888.00 2008-01-16 05:54:34.404 016 17397.38 112.76 53960.84 88888.00 2008-01-16 05:54:34.904 016 17397.31 112.75 53960.86 88888.00 2008-01-16 05:54:35.404 016 17397.30 112.71 53960.86 88888.00 2008-01-16 05:54:35.904 016 17397.33 112.77 53960.89 88888.00 2008-01-16 05:54:36.404 016 17397.28 112.79 53960.76 88888.00 2008-01-16 05:54:36.904 016 17397.28 112.84 53960.69 88888.00 2008-01-16 05:54:37.404 016 17397.26 112.86 53960.79 88888.00 2008-01-16 05:54:37.904 016 17397.30 112.87 53960.77 88888.00 2008-01-16 05:54:38.404 016 17397.38 112.82 53960.78 88888.00 2008-01-16 05:54:38.904 016 17397.29 112.89 53960.76 88888.00 2008-01-16 05:54:39.404 016 17397.29 112.95 53960.83 88888.00 2008-01-16 05:54:39.904 016 17397.41 112.96 53960.86 88888.00 2008-01-16 05:54:40.404 016 17397.40 112.96 53960.84 88888.00 2008-01-16 05:54:40.904 016 17397.40 113.04 53960.85 88888.00 2008-01-16 05:54:41.404 016 17397.40 113.07 53960.75 88888.00 2008-01-16 05:54:41.904 016 17397.34 113.05 53960.81 88888.00 2008-01-16 05:54:42.404 016 17397.24 113.08 53960.89 88888.00 2008-01-16 05:54:42.904 016 17397.27 113.14 53960.85 88888.00 2008-01-16 05:54:43.404 016 17397.38 113.19 53960.75 88888.00 2008-01-16 05:54:43.904 016 17397.37 113.20 53960.78 88888.00 2008-01-16 05:54:44.404 016 17397.31 113.19 53960.91 88888.00 2008-01-16 05:54:44.904 016 17397.39 113.14 53960.89 88888.00 2008-01-16 05:54:45.404 016 17397.51 113.18 53960.85 88888.00 2008-01-16 05:54:45.904 016 17397.51 113.25 53960.88 88888.00 2008-01-16 05:54:46.404 016 17397.42 113.27 53960.92 88888.00 2008-01-16 05:54:46.904 016 17397.39 113.23 53960.88 88888.00 2008-01-16 05:54:47.404 016 17397.36 113.19 53960.92 88888.00 2008-01-16 05:54:47.904 016 17397.49 113.20 53960.81 88888.00 2008-01-16 05:54:48.404 016 17397.54 113.21 53960.86 88888.00 2008-01-16 05:54:48.904 016 17397.58 113.24 53960.87 88888.00 2008-01-16 05:54:49.404 016 17397.52 113.31 53960.89 88888.00 2008-01-16 05:54:49.904 016 17397.50 113.31 53960.97 88888.00 2008-01-16 05:54:50.404 016 17397.52 113.26 53960.94 88888.00 2008-01-16 05:54:50.904 016 17397.52 113.26 53960.92 88888.00 2008-01-16 05:54:51.404 016 17397.58 113.26 53960.96 88888.00 2008-01-16 05:54:51.904 016 17397.55 113.25 53960.90 88888.00 2008-01-16 05:54:52.404 016 17397.49 113.25 53960.94 88888.00 2008-01-16 05:54:52.904 016 17397.51 113.23 53960.96 88888.00 2008-01-16 05:54:53.404 016 17397.54 113.19 53960.97 88888.00 2008-01-16 05:54:53.904 016 17397.61 113.14 53960.85 88888.00 2008-01-16 05:54:54.404 016 17397.60 113.16 53960.80 88888.00 2008-01-16 05:54:54.904 016 17397.55 113.13 53960.91 88888.00 2008-01-16 05:54:55.404 016 17397.50 113.13 53960.90 88888.00 2008-01-16 05:54:55.904 016 17397.57 113.11 53960.88 88888.00 2008-01-16 05:54:56.404 016 17397.54 113.08 53960.96 88888.00 2008-01-16 05:54:56.904 016 17397.56 113.11 53960.92 88888.00 2008-01-16 05:54:57.404 016 17397.58 113.07 53960.84 88888.00 2008-01-16 05:54:57.904 016 17397.55 113.05 53960.89 88888.00 2008-01-16 05:54:58.404 016 17397.60 113.05 53960.97 88888.00 2008-01-16 05:54:58.904 016 17397.41 112.99 53960.96 88888.00 2008-01-16 05:54:59.404 016 17397.38 113.03 53960.88 88888.00 2008-01-16 05:54:59.904 016 17397.48 113.09 53960.90 88888.00 2008-01-16 05:55:00.404 016 17397.56 113.09 53960.96 88888.00 2008-01-16 05:55:00.904 016 17397.50 113.14 53960.98 88888.00 2008-01-16 05:55:01.404 016 17397.52 113.13 53960.94 88888.00 2008-01-16 05:55:01.904 016 17397.50 113.18 53960.95 88888.00 2008-01-16 05:55:02.404 016 17397.59 113.23 53960.92 88888.00 2008-01-16 05:55:02.904 016 17397.50 113.14 53960.91 88888.00 2008-01-16 05:55:03.404 016 17397.50 113.15 53960.92 88888.00 2008-01-16 05:55:03.904 016 17397.39 113.17 53960.94 88888.00 2008-01-16 05:55:04.404 016 17397.37 113.21 53960.97 88888.00 2008-01-16 05:55:04.904 016 17397.41 113.25 53960.96 88888.00 2008-01-16 05:55:05.404 016 17397.49 113.28 53961.02 88888.00 2008-01-16 05:55:05.904 016 17397.44 113.23 53960.95 88888.00 2008-01-16 05:55:06.404 016 17397.41 113.26 53960.79 88888.00 2008-01-16 05:55:06.904 016 17397.36 113.33 53960.77 88888.00 2008-01-16 05:55:07.404 016 17397.29 113.26 53960.75 88888.00 2008-01-16 05:55:07.904 016 17397.30 113.21 53960.81 88888.00 2008-01-16 05:55:08.404 016 17397.33 113.28 53960.84 88888.00 2008-01-16 05:55:08.904 016 17397.38 113.31 53960.83 88888.00 2008-01-16 05:55:09.404 016 17397.35 113.35 53960.88 88888.00 2008-01-16 05:55:09.904 016 17397.31 113.39 53960.98 88888.00 2008-01-16 05:55:10.404 016 17397.31 113.33 53960.98 88888.00 2008-01-16 05:55:10.904 016 17397.35 113.35 53960.95 88888.00 2008-01-16 05:55:11.404 016 17397.36 113.44 53961.02 88888.00 2008-01-16 05:55:11.904 016 17397.34 113.49 53961.02 88888.00 2008-01-16 05:55:12.404 016 17397.34 113.54 53961.01 88888.00 2008-01-16 05:55:12.904 016 17397.38 113.53 53961.00 88888.00 2008-01-16 05:55:13.404 016 17397.41 113.62 53961.05 88888.00 2008-01-16 05:55:13.904 016 17397.30 113.62 53961.01 88888.00 2008-01-16 05:55:14.404 016 17397.37 113.65 53960.94 88888.00 2008-01-16 05:55:14.904 016 17397.37 113.64 53961.00 88888.00 2008-01-16 05:55:15.404 016 17397.30 113.60 53960.99 88888.00 2008-01-16 05:55:15.904 016 17397.30 113.69 53960.98 88888.00 2008-01-16 05:55:16.404 016 17397.29 113.73 53960.97 88888.00 2008-01-16 05:55:16.904 016 17397.33 113.75 53960.96 88888.00 2008-01-16 05:55:17.404 016 17397.29 113.70 53960.98 88888.00 2008-01-16 05:55:17.904 016 17397.27 113.72 53960.92 88888.00 2008-01-16 05:55:18.404 016 17397.26 113.76 53960.96 88888.00 2008-01-16 05:55:18.904 016 17397.24 113.76 53960.95 88888.00 2008-01-16 05:55:19.404 016 17397.29 113.87 53960.99 88888.00 2008-01-16 05:55:19.904 016 17397.27 113.89 53960.91 88888.00 2008-01-16 05:55:20.404 016 17397.21 113.85 53960.84 88888.00 2008-01-16 05:55:20.904 016 17397.26 113.92 53960.88 88888.00 2008-01-16 05:55:21.404 016 17397.28 113.89 53960.87 88888.00 2008-01-16 05:55:21.904 016 17397.29 113.95 53960.87 88888.00 2008-01-16 05:55:22.404 016 17397.19 113.95 53960.84 88888.00 2008-01-16 05:55:22.904 016 17397.17 113.96 53960.74 88888.00 2008-01-16 05:55:23.404 016 17397.25 113.97 53960.79 88888.00 2008-01-16 05:55:23.904 016 17397.25 114.05 53960.87 88888.00 2008-01-16 05:55:24.404 016 17397.31 114.03 53960.89 88888.00 2008-01-16 05:55:24.904 016 17397.26 114.04 53960.91 88888.00 2008-01-16 05:55:25.404 016 17397.34 114.03 53960.89 88888.00 2008-01-16 05:55:25.904 016 17397.29 113.96 53960.90 88888.00 2008-01-16 05:55:26.404 016 17397.29 113.91 53960.81 88888.00 2008-01-16 05:55:26.904 016 17397.28 113.92 53960.87 88888.00 2008-01-16 05:55:27.404 016 17397.30 113.89 53960.96 88888.00 2008-01-16 05:55:27.904 016 17397.25 113.89 53960.94 88888.00 2008-01-16 05:55:28.404 016 17397.23 113.86 53960.87 88888.00 2008-01-16 05:55:28.904 016 17397.18 113.88 53960.78 88888.00 2008-01-16 05:55:29.404 016 17397.18 113.93 53960.79 88888.00 2008-01-16 05:55:29.904 016 17397.14 113.96 53960.89 88888.00 2008-01-16 05:55:30.404 016 17397.08 113.95 53960.98 88888.00 2008-01-16 05:55:30.904 016 17397.10 114.06 53961.01 88888.00 2008-01-16 05:55:31.404 016 17397.19 114.15 53960.90 88888.00 2008-01-16 05:55:31.904 016 17397.18 114.18 53960.89 88888.00 2008-01-16 05:55:32.404 016 17397.06 114.13 53960.86 88888.00 2008-01-16 05:55:32.904 016 17397.09 114.07 53960.88 88888.00 2008-01-16 05:55:33.404 016 17397.06 114.18 53960.98 88888.00 2008-01-16 05:55:33.904 016 17397.04 114.22 53961.03 88888.00 2008-01-16 05:55:34.404 016 17397.05 114.23 53960.94 88888.00 2008-01-16 05:55:34.904 016 17397.03 114.27 53960.87 88888.00 2008-01-16 05:55:35.404 016 17396.97 114.33 53960.90 88888.00 2008-01-16 05:55:35.904 016 17396.97 114.33 53960.92 88888.00 2008-01-16 05:55:36.404 016 17396.96 114.35 53960.87 88888.00 2008-01-16 05:55:36.904 016 17396.95 114.35 53960.94 88888.00 2008-01-16 05:55:37.404 016 17396.93 114.33 53960.98 88888.00 2008-01-16 05:55:37.904 016 17396.91 114.34 53960.85 88888.00 2008-01-16 05:55:38.404 016 17396.87 114.47 53960.89 88888.00 2008-01-16 05:55:38.904 016 17396.83 114.53 53961.01 88888.00 2008-01-16 05:55:39.404 016 17396.74 114.54 53960.95 88888.00 2008-01-16 05:55:39.904 016 17396.74 114.53 53961.00 88888.00 2008-01-16 05:55:40.404 016 17396.69 114.50 53960.97 88888.00 2008-01-16 05:55:40.904 016 17396.72 114.52 53960.99 88888.00 2008-01-16 05:55:41.404 016 17396.77 114.52 53961.03 88888.00 2008-01-16 05:55:41.904 016 17396.74 114.57 53961.01 88888.00 2008-01-16 05:55:42.404 016 17396.75 114.60 53960.96 88888.00 2008-01-16 05:55:42.904 016 17396.75 114.56 53960.98 88888.00 2008-01-16 05:55:43.404 016 17396.69 114.61 53961.05 88888.00 2008-01-16 05:55:43.904 016 17396.66 114.58 53961.07 88888.00 2008-01-16 05:55:44.404 016 17396.60 114.63 53961.07 88888.00 2008-01-16 05:55:44.904 016 17396.48 114.67 53961.02 88888.00 2008-01-16 05:55:45.404 016 17396.53 114.72 53960.96 88888.00 2008-01-16 05:55:45.904 016 17396.58 114.80 53960.96 88888.00 2008-01-16 05:55:46.404 016 17396.64 114.79 53960.97 88888.00 2008-01-16 05:55:46.904 016 17396.65 114.84 53960.91 88888.00 2008-01-16 05:55:47.404 016 17396.60 114.85 53960.99 88888.00 2008-01-16 05:55:47.904 016 17396.49 114.93 53960.92 88888.00 2008-01-16 05:55:48.404 016 17396.55 114.94 53960.83 88888.00 2008-01-16 05:55:48.904 016 17396.57 114.92 53960.83 88888.00 2008-01-16 05:55:49.404 016 17396.47 114.95 53960.86 88888.00 2008-01-16 05:55:49.904 016 17396.44 115.00 53960.96 88888.00 2008-01-16 05:55:50.404 016 17396.46 115.02 53961.00 88888.00 2008-01-16 05:55:50.904 016 17396.46 115.08 53961.01 88888.00 2008-01-16 05:55:51.404 016 17396.47 115.09 53960.96 88888.00 2008-01-16 05:55:51.904 016 17396.47 115.03 53960.97 88888.00 2008-01-16 05:55:52.404 016 17396.45 115.08 53961.03 88888.00 2008-01-16 05:55:52.904 016 17396.57 115.11 53961.06 88888.00 2008-01-16 05:55:53.404 016 17396.47 115.18 53961.08 88888.00 2008-01-16 05:55:53.904 016 17396.45 115.16 53961.05 88888.00 2008-01-16 05:55:54.404 016 17396.40 115.20 53961.02 88888.00 2008-01-16 05:55:54.904 016 17396.42 115.28 53961.01 88888.00 2008-01-16 05:55:55.404 016 17396.39 115.28 53961.03 88888.00 2008-01-16 05:55:55.904 016 17396.35 115.31 53960.95 88888.00 2008-01-16 05:55:56.404 016 17396.33 115.30 53960.94 88888.00 2008-01-16 05:55:56.904 016 17396.26 115.32 53960.97 88888.00 2008-01-16 05:55:57.404 016 17396.22 115.40 53960.95 88888.00 2008-01-16 05:55:57.904 016 17396.31 115.41 53961.05 88888.00 2008-01-16 05:55:58.404 016 17396.35 115.38 53961.03 88888.00 2008-01-16 05:55:58.904 016 17396.31 115.29 53960.89 88888.00 2008-01-16 05:55:59.404 016 17396.31 115.29 53960.84 88888.00 2008-01-16 05:55:59.904 016 17396.22 115.26 53960.85 88888.00 2008-01-16 05:56:00.404 016 17396.17 115.35 53960.85 88888.00 2008-01-16 05:56:00.904 016 17396.19 115.51 53960.87 88888.00 2008-01-16 05:56:01.404 016 17396.17 115.54 53960.87 88888.00 2008-01-16 05:56:01.904 016 17396.17 115.59 53960.94 88888.00 2008-01-16 05:56:02.404 016 17396.13 115.69 53960.95 88888.00 2008-01-16 05:56:02.904 016 17396.06 115.71 53960.94 88888.00 2008-01-16 05:56:03.404 016 17396.04 115.69 53961.03 88888.00 2008-01-16 05:56:03.904 016 17395.95 115.68 53961.03 88888.00 2008-01-16 05:56:04.404 016 17395.96 115.72 53960.94 88888.00 2008-01-16 05:56:04.904 016 17396.05 115.77 53960.92 88888.00 2008-01-16 05:56:05.404 016 17396.06 115.81 53960.94 88888.00 2008-01-16 05:56:05.904 016 17395.98 115.88 53960.98 88888.00 2008-01-16 05:56:06.404 016 17396.01 115.99 53961.00 88888.00 2008-01-16 05:56:06.904 016 17395.97 115.98 53960.96 88888.00 2008-01-16 05:56:07.404 016 17395.88 116.02 53960.90 88888.00 2008-01-16 05:56:07.904 016 17395.81 116.08 53960.85 88888.00 2008-01-16 05:56:08.404 016 17395.82 116.10 53960.91 88888.00 2008-01-16 05:56:08.904 016 17395.74 116.03 53960.95 88888.00 2008-01-16 05:56:09.404 016 17395.66 116.06 53961.07 88888.00 2008-01-16 05:56:09.904 016 17395.68 116.10 53961.00 88888.00 2008-01-16 05:56:10.404 016 17395.73 116.13 53960.91 88888.00 2008-01-16 05:56:10.904 016 17395.73 116.20 53960.88 88888.00 2008-01-16 05:56:11.404 016 17395.70 116.17 53960.90 88888.00 2008-01-16 05:56:11.904 016 17395.63 116.18 53960.91 88888.00 2008-01-16 05:56:12.404 016 17395.64 116.22 53960.97 88888.00 2008-01-16 05:56:12.904 016 17395.65 116.20 53960.95 88888.00 2008-01-16 05:56:13.404 016 17395.71 116.19 53960.97 88888.00 2008-01-16 05:56:13.904 016 17395.68 116.27 53960.96 88888.00 2008-01-16 05:56:14.404 016 17395.67 116.31 53961.00 88888.00 2008-01-16 05:56:14.904 016 17395.74 116.31 53960.96 88888.00 2008-01-16 05:56:15.404 016 17395.67 116.36 53960.94 88888.00 2008-01-16 05:56:15.904 016 17395.65 116.33 53960.88 88888.00 2008-01-16 05:56:16.404 016 17395.68 116.31 53960.85 88888.00 2008-01-16 05:56:16.904 016 17395.72 116.31 53960.94 88888.00 2008-01-16 05:56:17.404 016 17395.78 116.33 53960.97 88888.00 2008-01-16 05:56:17.904 016 17395.74 116.37 53960.96 88888.00 2008-01-16 05:56:18.404 016 17395.70 116.40 53960.89 88888.00 2008-01-16 05:56:18.904 016 17395.64 116.48 53960.90 88888.00 2008-01-16 05:56:19.404 016 17395.64 116.52 53960.89 88888.00 2008-01-16 05:56:19.904 016 17395.62 116.53 53960.86 88888.00 2008-01-16 05:56:20.404 016 17395.66 116.53 53960.89 88888.00 2008-01-16 05:56:20.904 016 17395.68 116.56 53960.94 88888.00 2008-01-16 05:56:21.404 016 17395.64 116.60 53960.86 88888.00 2008-01-16 05:56:21.904 016 17395.58 116.64 53960.80 88888.00 2008-01-16 05:56:22.404 016 17395.66 116.67 53960.86 88888.00 2008-01-16 05:56:22.904 016 17395.62 116.72 53960.87 88888.00 2008-01-16 05:56:23.404 016 17395.66 116.71 53960.76 88888.00 2008-01-16 05:56:23.904 016 17395.64 116.78 53960.74 88888.00 2008-01-16 05:56:24.404 016 17395.63 116.81 53960.75 88888.00 2008-01-16 05:56:24.904 016 17395.55 116.88 53960.84 88888.00 2008-01-16 05:56:25.404 016 17395.53 116.80 53960.92 88888.00 2008-01-16 05:56:25.904 016 17395.55 116.77 53961.03 88888.00 2008-01-16 05:56:26.404 016 17395.54 116.86 53960.96 88888.00 2008-01-16 05:56:26.904 016 17395.54 116.92 53960.80 88888.00 2008-01-16 05:56:27.404 016 17395.50 116.97 53960.76 88888.00 2008-01-16 05:56:27.904 016 17395.50 116.95 53960.79 88888.00 2008-01-16 05:56:28.404 016 17395.54 116.90 53960.75 88888.00 2008-01-16 05:56:28.904 016 17395.47 116.96 53960.75 88888.00 2008-01-16 05:56:29.404 016 17395.51 117.03 53960.79 88888.00 2008-01-16 05:56:29.904 016 17395.46 117.05 53960.80 88888.00 2008-01-16 05:56:30.404 016 17395.51 117.08 53960.89 88888.00 2008-01-16 05:56:30.904 016 17395.47 117.10 53960.97 88888.00 2008-01-16 05:56:31.404 016 17395.42 117.19 53960.91 88888.00 2008-01-16 05:56:31.904 016 17395.40 117.24 53960.92 88888.00 2008-01-16 05:56:32.404 016 17395.43 117.29 53960.96 88888.00 2008-01-16 05:56:32.904 016 17395.41 117.31 53960.85 88888.00 2008-01-16 05:56:33.404 016 17395.37 117.31 53960.79 88888.00 2008-01-16 05:56:33.904 016 17395.30 117.33 53960.76 88888.00 2008-01-16 05:56:34.404 016 17395.25 117.39 53960.84 88888.00 2008-01-16 05:56:34.904 016 17395.22 117.37 53960.89 88888.00 2008-01-16 05:56:35.404 016 17395.19 117.36 53960.94 88888.00 2008-01-16 05:56:35.904 016 17395.30 117.45 53961.01 88888.00 2008-01-16 05:56:36.404 016 17395.30 117.42 53961.01 88888.00 2008-01-16 05:56:36.904 016 17395.25 117.44 53960.92 88888.00 2008-01-16 05:56:37.404 016 17395.26 117.49 53960.88 88888.00 2008-01-16 05:56:37.904 016 17395.17 117.49 53960.90 88888.00 2008-01-16 05:56:38.404 016 17395.15 117.50 53960.91 88888.00 2008-01-16 05:56:38.904 016 17395.07 117.53 53960.87 88888.00 2008-01-16 05:56:39.404 016 17395.12 117.58 53960.89 88888.00 2008-01-16 05:56:39.904 016 17395.06 117.63 53960.95 88888.00 2008-01-16 05:56:40.404 016 17395.07 117.67 53961.07 88888.00 2008-01-16 05:56:40.904 016 17395.03 117.67 53960.95 88888.00 2008-01-16 05:56:41.404 016 17395.02 117.67 53960.90 88888.00 2008-01-16 05:56:41.904 016 17395.07 117.68 53961.00 88888.00 2008-01-16 05:56:42.404 016 17395.04 117.75 53961.05 88888.00 2008-01-16 05:56:42.904 016 17395.05 117.83 53961.00 88888.00 2008-01-16 05:56:43.404 016 17395.04 117.91 53960.92 88888.00 2008-01-16 05:56:43.904 016 17395.00 117.82 53960.89 88888.00 2008-01-16 05:56:44.404 016 17394.93 117.85 53960.89 88888.00 2008-01-16 05:56:44.901 016 17394.93 117.93 53960.86 88888.00 2008-01-16 05:56:45.401 016 17394.92 117.97 53960.75 88888.00 2008-01-16 05:56:45.901 016 17394.90 117.99 53960.89 88888.00 2008-01-16 05:56:46.401 016 17394.93 118.02 53960.88 88888.00 2008-01-16 05:56:46.901 016 17394.92 118.01 53960.85 88888.00 2008-01-16 05:56:47.401 016 17394.99 117.97 53960.81 88888.00 2008-01-16 05:56:47.901 016 17394.93 118.02 53960.80 88888.00 2008-01-16 05:56:48.401 016 17394.91 118.06 53960.78 88888.00 2008-01-16 05:56:48.901 016 17394.93 118.13 53960.76 88888.00 2008-01-16 05:56:49.401 016 17394.96 118.12 53960.78 88888.00 2008-01-16 05:56:49.901 016 17395.00 118.14 53960.78 88888.00 2008-01-16 05:56:50.401 016 17394.97 118.15 53960.81 88888.00 2008-01-16 05:56:50.901 016 17394.93 118.22 53960.88 88888.00 2008-01-16 05:56:51.401 016 17394.97 118.27 53960.80 88888.00 2008-01-16 05:56:51.901 016 17394.99 118.33 53960.79 88888.00 2008-01-16 05:56:52.401 016 17394.94 118.37 53960.69 88888.00 2008-01-16 05:56:52.901 016 17394.92 118.38 53960.61 88888.00 2008-01-16 05:56:53.401 016 17394.96 118.42 53960.68 88888.00 2008-01-16 05:56:53.901 016 17394.89 118.44 53960.72 88888.00 2008-01-16 05:56:54.401 016 17394.86 118.47 53960.72 88888.00 2008-01-16 05:56:54.901 016 17394.84 118.55 53960.68 88888.00 2008-01-16 05:56:55.401 016 17394.87 118.51 53960.72 88888.00 2008-01-16 05:56:55.901 016 17394.82 118.60 53960.67 88888.00 2008-01-16 05:56:56.401 016 17394.80 118.60 53960.63 88888.00 2008-01-16 05:56:56.901 016 17394.82 118.63 53960.63 88888.00 2008-01-16 05:56:57.401 016 17394.89 118.64 53960.64 88888.00 2008-01-16 05:56:57.901 016 17394.92 118.70 53960.62 88888.00 2008-01-16 05:56:58.401 016 17394.95 118.73 53960.70 88888.00 2008-01-16 05:56:58.901 016 17394.96 118.82 53960.68 88888.00 2008-01-16 05:56:59.401 016 17394.94 118.82 53960.69 88888.00 2008-01-16 05:56:59.901 016 17394.96 118.80 53960.72 88888.00 2008-01-16 05:57:00.401 016 17394.92 118.86 53960.66 88888.00 2008-01-16 05:57:00.901 016 17394.96 118.87 53960.61 88888.00 2008-01-16 05:57:01.401 016 17394.96 118.89 53960.58 88888.00 2008-01-16 05:57:01.901 016 17394.96 118.94 53960.55 88888.00 2008-01-16 05:57:02.401 016 17394.96 118.96 53960.55 88888.00 2008-01-16 05:57:02.901 016 17394.96 119.00 53960.54 88888.00 2008-01-16 05:57:03.401 016 17394.96 119.02 53960.56 88888.00 2008-01-16 05:57:03.901 016 17394.92 119.00 53960.52 88888.00 2008-01-16 05:57:04.401 016 17394.90 119.11 53960.46 88888.00 2008-01-16 05:57:04.901 016 17394.91 119.20 53960.49 88888.00 2008-01-16 05:57:05.401 016 17394.91 119.21 53960.61 88888.00 2008-01-16 05:57:05.901 016 17394.96 119.26 53960.45 88888.00 2008-01-16 05:57:06.401 016 17394.94 119.21 53960.39 88888.00 2008-01-16 05:57:06.901 016 17394.86 119.26 53960.47 88888.00 2008-01-16 05:57:07.401 016 17394.93 119.38 53960.53 88888.00 2008-01-16 05:57:07.901 016 17394.96 119.50 53960.52 88888.00 2008-01-16 05:57:08.401 016 17395.03 119.57 53960.50 88888.00 2008-01-16 05:57:08.901 016 17395.03 119.55 53960.60 88888.00 2008-01-16 05:57:09.401 016 17394.97 119.58 53960.61 88888.00 2008-01-16 05:57:09.901 016 17394.99 119.51 53960.62 88888.00 2008-01-16 05:57:10.401 016 17395.01 119.53 53960.55 88888.00 2008-01-16 05:57:10.901 016 17395.00 119.54 53960.51 88888.00 2008-01-16 05:57:11.401 016 17395.01 119.62 53960.53 88888.00 2008-01-16 05:57:11.901 016 17395.00 119.68 53960.52 88888.00 2008-01-16 05:57:12.401 016 17395.04 119.58 53960.47 88888.00 2008-01-16 05:57:12.901 016 17395.09 119.59 53960.44 88888.00 2008-01-16 05:57:13.401 016 17395.02 119.69 53960.50 88888.00 2008-01-16 05:57:13.901 016 17395.00 119.70 53960.65 88888.00 2008-01-16 05:57:14.401 016 17395.01 119.74 53960.56 88888.00 2008-01-16 05:57:14.901 016 17394.95 119.70 53960.51 88888.00 2008-01-16 05:57:15.401 016 17394.96 119.74 53960.57 88888.00 2008-01-16 05:57:15.901 016 17394.99 119.72 53960.53 88888.00 2008-01-16 05:57:16.401 016 17394.96 119.67 53960.56 88888.00 2008-01-16 05:57:16.901 016 17394.99 119.65 53960.58 88888.00 2008-01-16 05:57:17.401 016 17395.00 119.73 53960.47 88888.00 2008-01-16 05:57:17.901 016 17394.97 119.74 53960.40 88888.00 2008-01-16 05:57:18.401 016 17394.95 119.67 53960.43 88888.00 2008-01-16 05:57:18.901 016 17394.96 119.70 53960.42 88888.00 2008-01-16 05:57:19.401 016 17394.95 119.75 53960.51 88888.00 2008-01-16 05:57:19.901 016 17394.95 119.86 53960.56 88888.00 2008-01-16 05:57:20.401 016 17394.96 119.94 53960.55 88888.00 2008-01-16 05:57:20.901 016 17394.93 119.93 53960.50 88888.00 2008-01-16 05:57:21.401 016 17394.89 119.90 53960.51 88888.00 2008-01-16 05:57:21.901 016 17394.84 119.88 53960.53 88888.00 2008-01-16 05:57:22.401 016 17394.78 119.90 53960.58 88888.00 2008-01-16 05:57:22.901 016 17394.80 119.88 53960.54 88888.00 2008-01-16 05:57:23.401 016 17394.87 119.92 53960.50 88888.00 2008-01-16 05:57:23.901 016 17394.86 120.01 53960.47 88888.00 2008-01-16 05:57:24.401 016 17394.78 120.04 53960.49 88888.00 2008-01-16 05:57:24.901 016 17394.79 120.01 53960.54 88888.00 2008-01-16 05:57:25.401 016 17394.78 119.94 53960.64 88888.00 2008-01-16 05:57:25.901 016 17394.80 120.00 53960.61 88888.00 2008-01-16 05:57:26.401 016 17394.74 119.97 53960.55 88888.00 2008-01-16 05:57:26.901 016 17394.76 119.97 53960.53 88888.00 2008-01-16 05:57:27.401 016 17394.86 119.96 53960.47 88888.00 2008-01-16 05:57:27.901 016 17394.90 119.99 53960.51 88888.00 2008-01-16 05:57:28.401 016 17394.82 120.01 53960.58 88888.00 2008-01-16 05:57:28.901 016 17394.79 120.00 53960.60 88888.00 2008-01-16 05:57:29.401 016 17394.81 120.07 53960.56 88888.00 2008-01-16 05:57:29.901 016 17394.78 120.11 53960.53 88888.00 2008-01-16 05:57:30.401 016 17394.71 120.07 53960.63 88888.00 2008-01-16 05:57:30.901 016 17394.68 120.11 53960.57 88888.00 2008-01-16 05:57:31.401 016 17394.68 120.09 53960.44 88888.00 2008-01-16 05:57:31.901 016 17394.65 120.03 53960.47 88888.00 2008-01-16 05:57:32.401 016 17394.64 120.03 53960.54 88888.00 2008-01-16 05:57:32.901 016 17394.61 120.09 53960.49 88888.00 2008-01-16 05:57:33.401 016 17394.56 120.09 53960.46 88888.00 2008-01-16 05:57:33.901 016 17394.61 120.10 53960.49 88888.00 2008-01-16 05:57:34.401 016 17394.66 120.14 53960.61 88888.00 2008-01-16 05:57:34.901 016 17394.72 120.20 53960.68 88888.00 2008-01-16 05:57:35.401 016 17394.69 120.21 53960.64 88888.00 2008-01-16 05:57:35.901 016 17394.72 120.21 53960.56 88888.00 2008-01-16 05:57:36.401 016 17394.70 120.25 53960.45 88888.00 2008-01-16 05:57:36.901 016 17394.52 120.27 53960.51 88888.00 2008-01-16 05:57:37.401 016 17394.53 120.31 53960.49 88888.00 2008-01-16 05:57:37.901 016 17394.54 120.38 53960.53 88888.00 2008-01-16 05:57:38.401 016 17394.51 120.37 53960.53 88888.00 2008-01-16 05:57:38.901 016 17394.55 120.29 53960.52 88888.00 2008-01-16 05:57:39.401 016 17394.53 120.36 53960.47 88888.00 2008-01-16 05:57:39.901 016 17394.58 120.31 53960.47 88888.00 2008-01-16 05:57:40.401 016 17394.60 120.30 53960.44 88888.00 2008-01-16 05:57:40.901 016 17394.59 120.28 53960.42 88888.00 2008-01-16 05:57:41.401 016 17394.58 120.30 53960.46 88888.00 2008-01-16 05:57:41.901 016 17394.50 120.38 53960.49 88888.00 2008-01-16 05:57:42.401 016 17394.58 120.39 53960.51 88888.00 2008-01-16 05:57:42.901 016 17394.58 120.40 53960.35 88888.00 2008-01-16 05:57:43.401 016 17394.59 120.30 53960.31 88888.00 2008-01-16 05:57:43.901 016 17394.55 120.35 53960.24 88888.00 2008-01-16 05:57:44.401 016 17394.53 120.41 53960.33 88888.00 2008-01-16 05:57:44.901 016 17394.49 120.46 53960.38 88888.00 2008-01-16 05:57:45.401 016 17394.43 120.46 53960.38 88888.00 2008-01-16 05:57:45.901 016 17394.48 120.47 53960.42 88888.00 2008-01-16 05:57:46.401 016 17394.53 120.47 53960.36 88888.00 2008-01-16 05:57:46.901 016 17394.53 120.47 53960.21 88888.00 2008-01-16 05:57:47.401 016 17394.53 120.47 53960.21 88888.00 2008-01-16 05:57:47.901 016 17394.54 120.51 53960.22 88888.00 2008-01-16 05:57:48.401 016 17394.54 120.57 53960.27 88888.00 2008-01-16 05:57:48.901 016 17394.54 120.51 53960.17 88888.00 2008-01-16 05:57:49.401 016 17394.50 120.45 53960.17 88888.00 2008-01-16 05:57:49.901 016 17394.56 120.47 53960.29 88888.00 2008-01-16 05:57:50.401 016 17394.54 120.50 53960.34 88888.00 2008-01-16 05:57:50.901 016 17394.49 120.52 53960.40 88888.00 2008-01-16 05:57:51.401 016 17394.41 120.58 53960.41 88888.00 2008-01-16 05:57:51.901 016 17394.49 120.51 53960.30 88888.00 2008-01-16 05:57:52.401 016 17394.50 120.53 53960.38 88888.00 2008-01-16 05:57:52.901 016 17394.44 120.53 53960.34 88888.00 2008-01-16 05:57:53.401 016 17394.43 120.55 53960.21 88888.00 2008-01-16 05:57:53.901 016 17394.49 120.51 53960.23 88888.00 2008-01-16 05:57:54.401 016 17394.51 120.53 53960.27 88888.00 2008-01-16 05:57:54.901 016 17394.46 120.46 53960.32 88888.00 2008-01-16 05:57:55.401 016 17394.43 120.42 53960.30 88888.00 2008-01-16 05:57:55.901 016 17394.50 120.50 53960.28 88888.00 2008-01-16 05:57:56.401 016 17394.48 120.52 53960.24 88888.00 2008-01-16 05:57:56.901 016 17394.42 120.55 53960.12 88888.00 2008-01-16 05:57:57.401 016 17394.31 120.50 53960.09 88888.00 2008-01-16 05:57:57.901 016 17394.24 120.53 53960.21 88888.00 2008-01-16 05:57:58.401 016 17394.29 120.60 53960.31 88888.00 2008-01-16 05:57:58.901 016 17394.40 120.58 53960.39 88888.00 2008-01-16 05:57:59.401 016 17394.39 120.57 53960.32 88888.00 2008-01-16 05:57:59.901 016 17394.27 120.56 53960.27 88888.00 2008-01-16 05:58:00.401 016 17394.22 120.57 53960.24 88888.00 2008-01-16 05:58:00.901 016 17394.21 120.56 53960.24 88888.00 2008-01-16 05:58:01.401 016 17394.20 120.67 53960.25 88888.00 2008-01-16 05:58:01.901 016 17394.19 120.72 53960.27 88888.00 2008-01-16 05:58:02.401 016 17394.12 120.70 53960.35 88888.00 2008-01-16 05:58:02.901 016 17394.12 120.76 53960.42 88888.00 2008-01-16 05:58:03.401 016 17394.17 120.88 53960.41 88888.00 2008-01-16 05:58:03.901 016 17394.19 120.78 53960.34 88888.00 2008-01-16 05:58:04.401 016 17394.13 120.74 53960.31 88888.00 2008-01-16 05:58:04.901 016 17394.09 120.76 53960.31 88888.00 2008-01-16 05:58:05.401 016 17394.08 120.75 53960.29 88888.00 2008-01-16 05:58:05.901 016 17394.10 120.94 53960.25 88888.00 2008-01-16 05:58:06.401 016 17394.10 121.01 53960.34 88888.00 2008-01-16 05:58:06.901 016 17394.10 121.03 53960.36 88888.00 2008-01-16 05:58:07.401 016 17394.09 120.98 53960.31 88888.00 2008-01-16 05:58:07.901 016 17394.05 120.99 53960.29 88888.00 2008-01-16 05:58:08.401 016 17393.95 120.95 53960.27 88888.00 2008-01-16 05:58:08.901 016 17393.92 120.91 53960.21 88888.00 2008-01-16 05:58:09.401 016 17393.93 120.94 53960.27 88888.00 2008-01-16 05:58:09.901 016 17394.07 121.03 53960.34 88888.00 2008-01-16 05:58:10.401 016 17394.04 121.00 53960.31 88888.00 2008-01-16 05:58:10.901 016 17394.00 120.97 53960.22 88888.00 2008-01-16 05:58:11.401 016 17393.99 121.08 53960.19 88888.00 2008-01-16 05:58:11.901 016 17393.95 121.16 53960.33 88888.00 2008-01-16 05:58:12.401 016 17394.04 121.24 53960.36 88888.00 2008-01-16 05:58:12.901 016 17394.04 121.27 53960.29 88888.00 2008-01-16 05:58:13.401 016 17394.01 121.34 53960.25 88888.00 2008-01-16 05:58:13.901 016 17394.11 121.29 53960.19 88888.00 2008-01-16 05:58:14.401 016 17394.07 121.33 53960.10 88888.00 2008-01-16 05:58:14.901 016 17393.94 121.37 53960.06 88888.00 2008-01-16 05:58:15.401 016 17394.00 121.36 53960.07 88888.00 2008-01-16 05:58:15.901 016 17394.01 121.38 53960.09 88888.00 2008-01-16 05:58:16.401 016 17394.01 121.44 53960.11 88888.00 2008-01-16 05:58:16.901 016 17393.97 121.46 53960.08 88888.00 2008-01-16 05:58:17.401 016 17394.07 121.48 53960.10 88888.00 2008-01-16 05:58:17.901 016 17394.05 121.44 53960.10 88888.00 2008-01-16 05:58:18.401 016 17394.04 121.45 53960.13 88888.00 2008-01-16 05:58:18.901 016 17394.03 121.55 53960.11 88888.00 2008-01-16 05:58:19.401 016 17394.05 121.54 53960.07 88888.00 2008-01-16 05:58:19.901 016 17394.05 121.53 53960.14 88888.00 2008-01-16 05:58:20.401 016 17394.07 121.53 53960.14 88888.00 2008-01-16 05:58:20.901 016 17394.12 121.57 53960.13 88888.00 2008-01-16 05:58:21.401 016 17394.05 121.55 53960.08 88888.00 2008-01-16 05:58:21.901 016 17394.09 121.48 53960.07 88888.00 2008-01-16 05:58:22.401 016 17394.19 121.49 53960.11 88888.00 2008-01-16 05:58:22.901 016 17394.17 121.52 53960.08 88888.00 2008-01-16 05:58:23.401 016 17394.11 121.50 53960.08 88888.00 2008-01-16 05:58:23.901 016 17394.15 121.49 53960.04 88888.00 2008-01-16 05:58:24.401 016 17394.18 121.50 53959.99 88888.00 2008-01-16 05:58:24.901 016 17394.04 121.49 53959.89 88888.00 2008-01-16 05:58:25.401 016 17394.05 121.46 53960.01 88888.00 2008-01-16 05:58:25.901 016 17394.05 121.53 53960.11 88888.00 2008-01-16 05:58:26.401 016 17394.02 121.49 53960.11 88888.00 2008-01-16 05:58:26.901 016 17394.10 121.46 53960.05 88888.00 2008-01-16 05:58:27.401 016 17394.07 121.54 53960.00 88888.00 2008-01-16 05:58:27.901 016 17393.98 121.56 53960.13 88888.00 2008-01-16 05:58:28.401 016 17393.97 121.60 53960.17 88888.00 2008-01-16 05:58:28.901 016 17393.95 121.64 53960.13 88888.00 2008-01-16 05:58:29.401 016 17394.05 121.65 53960.08 88888.00 2008-01-16 05:58:29.901 016 17394.04 121.66 53960.07 88888.00 2008-01-16 05:58:30.401 016 17394.02 121.69 53960.09 88888.00 2008-01-16 05:58:30.901 016 17393.95 121.72 53960.10 88888.00 2008-01-16 05:58:31.401 016 17393.92 121.72 53960.07 88888.00 2008-01-16 05:58:31.901 016 17393.90 121.76 53960.09 88888.00 2008-01-16 05:58:32.401 016 17393.93 121.76 53960.17 88888.00 2008-01-16 05:58:32.901 016 17394.00 121.70 53960.07 88888.00 2008-01-16 05:58:33.401 016 17393.97 121.82 53959.97 88888.00 2008-01-16 05:58:33.901 016 17393.91 121.85 53959.93 88888.00 2008-01-16 05:58:34.401 016 17393.91 121.84 53959.96 88888.00 2008-01-16 05:58:34.900 016 17393.95 121.84 53959.96 88888.00 2008-01-16 05:58:35.400 016 17394.01 121.81 53959.89 88888.00 2008-01-16 05:58:35.900 016 17394.00 121.81 53959.85 88888.00 2008-01-16 05:58:36.400 016 17394.01 121.88 53959.84 88888.00 2008-01-16 05:58:36.900 016 17394.01 121.94 53959.87 88888.00 2008-01-16 05:58:37.400 016 17394.12 121.99 53959.87 88888.00 2008-01-16 05:58:37.900 016 17394.09 121.93 53959.95 88888.00 2008-01-16 05:58:38.400 016 17393.98 121.86 53960.01 88888.00 2008-01-16 05:58:38.900 016 17393.99 121.93 53960.01 88888.00 2008-01-16 05:58:39.400 016 17394.01 121.94 53959.94 88888.00 2008-01-16 05:58:39.901 016 17394.04 121.97 53959.90 88888.00 2008-01-16 05:58:40.401 016 17394.04 122.01 53959.91 88888.00 2008-01-16 05:58:40.901 016 17394.01 122.03 53959.98 88888.00 2008-01-16 05:58:41.401 016 17393.95 122.05 53959.95 88888.00 2008-01-16 05:58:41.901 016 17393.98 122.05 53959.95 88888.00 2008-01-16 05:58:42.401 016 17394.02 122.12 53960.02 88888.00 2008-01-16 05:58:42.901 016 17394.04 122.15 53960.04 88888.00 2008-01-16 05:58:43.401 016 17393.93 122.18 53960.05 88888.00 2008-01-16 05:58:43.901 016 17393.97 122.22 53960.07 88888.00 2008-01-16 05:58:44.401 016 17394.04 122.16 53959.99 88888.00 2008-01-16 05:58:44.901 016 17393.99 122.18 53959.99 88888.00 2008-01-16 05:58:45.401 016 17394.00 122.15 53960.01 88888.00 2008-01-16 05:58:45.901 016 17393.97 122.25 53960.07 88888.00 2008-01-16 05:58:46.401 016 17393.98 122.27 53960.09 88888.00 2008-01-16 05:58:46.901 016 17394.02 122.25 53960.07 88888.00 2008-01-16 05:58:47.401 016 17394.01 122.24 53959.98 88888.00 2008-01-16 05:58:47.901 016 17394.03 122.31 53959.87 88888.00 2008-01-16 05:58:48.401 016 17394.03 122.40 53959.95 88888.00 2008-01-16 05:58:48.901 016 17393.98 122.36 53960.01 88888.00 2008-01-16 05:58:49.401 016 17393.97 122.36 53960.00 88888.00 2008-01-16 05:58:49.901 016 17394.04 122.43 53959.99 88888.00 2008-01-16 05:58:50.401 016 17394.02 122.43 53960.06 88888.00 2008-01-16 05:58:50.901 016 17394.00 122.44 53960.02 88888.00 2008-01-16 05:58:51.401 016 17394.01 122.46 53959.95 88888.00 2008-01-16 05:58:51.901 016 17394.10 122.48 53959.93 88888.00 2008-01-16 05:58:52.401 016 17394.01 122.48 53959.95 88888.00 2008-01-16 05:58:52.901 016 17393.98 122.48 53959.99 88888.00 2008-01-16 05:58:53.401 016 17394.02 122.47 53959.98 88888.00 2008-01-16 05:58:53.901 016 17394.02 122.51 53960.00 88888.00 2008-01-16 05:58:54.401 016 17394.11 122.47 53960.00 88888.00 2008-01-16 05:58:54.901 016 17394.07 122.51 53959.90 88888.00 2008-01-16 05:58:55.401 016 17393.92 122.52 53959.87 88888.00 2008-01-16 05:58:55.901 016 17393.93 122.55 53959.91 88888.00 2008-01-16 05:58:56.401 016 17394.02 122.56 53959.87 88888.00 2008-01-16 05:58:56.901 016 17394.01 122.51 53959.79 88888.00 2008-01-16 05:58:57.401 016 17393.85 122.51 53959.86 88888.00 2008-01-16 05:58:57.901 016 17393.82 122.53 53959.88 88888.00 2008-01-16 05:58:58.401 016 17393.84 122.64 53959.85 88888.00 2008-01-16 05:58:58.901 016 17393.85 122.65 53959.74 88888.00 2008-01-16 05:58:59.401 016 17393.87 122.60 53959.75 88888.00 2008-01-16 05:58:59.901 016 17393.84 122.57 53959.87 88888.00 2008-01-16 05:59:00.401 016 17393.77 122.61 53959.85 88888.00 2008-01-16 05:59:00.901 016 17393.80 122.67 53959.80 88888.00 2008-01-16 05:59:01.401 016 17393.78 122.71 53959.79 88888.00 2008-01-16 05:59:01.901 016 17393.79 122.74 53959.83 88888.00 2008-01-16 05:59:02.401 016 17393.79 122.72 53959.85 88888.00 2008-01-16 05:59:02.901 016 17393.81 122.74 53959.89 88888.00 2008-01-16 05:59:03.401 016 17393.89 122.76 53959.91 88888.00 2008-01-16 05:59:03.901 016 17393.82 122.80 53959.94 88888.00 2008-01-16 05:59:04.401 016 17393.83 122.83 53959.98 88888.00 2008-01-16 05:59:04.908 016 17393.92 122.81 53959.97 88888.00 2008-01-16 05:59:05.408 016 17393.91 122.86 53959.89 88888.00 2008-01-16 05:59:05.908 016 17393.77 122.87 53960.00 88888.00 2008-01-16 05:59:06.408 016 17393.80 122.86 53960.00 88888.00 2008-01-16 05:59:06.908 016 17393.92 122.82 53959.96 88888.00 2008-01-16 05:59:07.408 016 17393.91 122.87 53959.88 88888.00 2008-01-16 05:59:07.908 016 17393.81 122.90 53959.80 88888.00 2008-01-16 05:59:08.408 016 17393.80 122.94 53959.84 88888.00 2008-01-16 05:59:08.908 016 17393.87 122.96 53959.88 88888.00 2008-01-16 05:59:09.408 016 17393.88 122.97 53959.83 88888.00 2008-01-16 05:59:09.908 016 17393.81 123.03 53959.79 88888.00 2008-01-16 05:59:10.408 016 17393.83 123.08 53959.80 88888.00 2008-01-16 05:59:10.908 016 17393.85 123.05 53959.73 88888.00 2008-01-16 05:59:11.408 016 17393.87 123.02 53959.68 88888.00 2008-01-16 05:59:11.908 016 17393.88 123.08 53959.82 88888.00 2008-01-16 05:59:12.408 016 17393.94 123.11 53959.87 88888.00 2008-01-16 05:59:12.908 016 17393.99 123.16 53959.87 88888.00 2008-01-16 05:59:13.408 016 17393.92 123.21 53959.76 88888.00 2008-01-16 05:59:13.908 016 17393.90 123.18 53959.71 88888.00 2008-01-16 05:59:14.408 016 17393.87 123.26 53959.66 88888.00 2008-01-16 05:59:14.908 016 17393.87 123.23 53959.61 88888.00 2008-01-16 05:59:15.408 016 17393.82 123.24 53959.67 88888.00 2008-01-16 05:59:15.908 016 17393.82 123.28 53959.67 88888.00 2008-01-16 05:59:16.408 016 17393.83 123.32 53959.67 88888.00 2008-01-16 05:59:16.908 016 17393.88 123.39 53959.75 88888.00 2008-01-16 05:59:17.408 016 17393.89 123.39 53959.80 88888.00 2008-01-16 05:59:17.908 016 17393.84 123.35 53959.74 88888.00 2008-01-16 05:59:18.408 016 17393.80 123.43 53959.73 88888.00 2008-01-16 05:59:18.908 016 17393.84 123.42 53959.74 88888.00 2008-01-16 05:59:19.408 016 17393.94 123.38 53959.77 88888.00 2008-01-16 05:59:19.908 016 17393.88 123.43 53959.79 88888.00 2008-01-16 05:59:20.408 016 17393.88 123.44 53959.76 88888.00 2008-01-16 05:59:20.908 016 17393.92 123.44 53959.76 88888.00 2008-01-16 05:59:21.408 016 17393.91 123.50 53959.72 88888.00 2008-01-16 05:59:21.908 016 17393.93 123.52 53959.74 88888.00 2008-01-16 05:59:22.408 016 17393.89 123.47 53959.78 88888.00 2008-01-16 05:59:22.908 016 17393.89 123.50 53959.77 88888.00 2008-01-16 05:59:23.408 016 17393.88 123.50 53959.72 88888.00 2008-01-16 05:59:23.908 016 17393.95 123.53 53959.66 88888.00 2008-01-16 05:59:24.408 016 17394.01 123.58 53959.68 88888.00 2008-01-16 05:59:24.908 016 17394.00 123.60 53959.72 88888.00 2008-01-16 05:59:25.408 016 17393.95 123.67 53959.61 88888.00 2008-01-16 05:59:25.908 016 17393.90 123.68 53959.57 88888.00 2008-01-16 05:59:26.408 016 17393.90 123.68 53959.57 88888.00 2008-01-16 05:59:26.908 016 17393.95 123.70 53959.58 88888.00 2008-01-16 05:59:27.408 016 17393.92 123.67 53959.67 88888.00 2008-01-16 05:59:27.908 016 17393.83 123.67 53959.67 88888.00 2008-01-16 05:59:28.408 016 17393.89 123.77 53959.65 88888.00 2008-01-16 05:59:28.908 016 17393.94 123.77 53959.68 88888.00 2008-01-16 05:59:29.408 016 17393.87 123.73 53959.73 88888.00 2008-01-16 05:59:29.908 016 17393.91 123.73 53959.71 88888.00 2008-01-16 05:59:30.408 016 17393.88 123.78 53959.76 88888.00 2008-01-16 05:59:30.908 016 17393.88 123.83 53959.74 88888.00 2008-01-16 05:59:31.408 016 17393.92 123.87 53959.77 88888.00 2008-01-16 05:59:31.908 016 17394.02 123.90 53959.77 88888.00 2008-01-16 05:59:32.408 016 17393.99 123.92 53959.78 88888.00 2008-01-16 05:59:32.908 016 17393.88 123.91 53959.74 88888.00 2008-01-16 05:59:33.408 016 17393.88 123.89 53959.67 88888.00 2008-01-16 05:59:33.908 016 17393.85 123.89 53959.65 88888.00 2008-01-16 05:59:34.408 016 17393.87 123.94 53959.65 88888.00 2008-01-16 05:59:34.908 016 17393.84 123.98 53959.62 88888.00 2008-01-16 05:59:35.408 016 17393.85 124.03 53959.56 88888.00 2008-01-16 05:59:35.908 016 17393.81 124.11 53959.58 88888.00 2008-01-16 05:59:36.408 016 17393.83 124.11 53959.68 88888.00 2008-01-16 05:59:36.908 016 17393.87 124.11 53959.69 88888.00 2008-01-16 05:59:37.408 016 17393.85 124.14 53959.61 88888.00 2008-01-16 05:59:37.908 016 17393.80 124.12 53959.73 88888.00 2008-01-16 05:59:38.408 016 17393.77 124.08 53959.75 88888.00 2008-01-16 05:59:38.908 016 17393.87 124.03 53959.79 88888.00 2008-01-16 05:59:39.408 016 17393.82 124.06 53959.79 88888.00 2008-01-16 05:59:39.908 016 17393.85 124.01 53959.77 88888.00 2008-01-16 05:59:40.408 016 17393.88 124.04 53959.77 88888.00 2008-01-16 05:59:40.908 016 17393.90 124.11 53959.69 88888.00 2008-01-16 05:59:41.408 016 17393.88 124.16 53959.71 88888.00 2008-01-16 05:59:41.908 016 17393.99 124.22 53959.71 88888.00 2008-01-16 05:59:42.408 016 17393.98 124.22 53959.77 88888.00 2008-01-16 05:59:42.908 016 17393.89 124.21 53959.75 88888.00 2008-01-16 05:59:43.408 016 17393.83 124.21 53959.75 88888.00 2008-01-16 05:59:43.908 016 17393.79 124.23 53959.82 88888.00 2008-01-16 05:59:44.408 016 17393.83 124.23 53959.83 88888.00 2008-01-16 05:59:44.908 016 17393.80 124.29 53959.75 88888.00 2008-01-16 05:59:45.408 016 17393.83 124.35 53959.76 88888.00 2008-01-16 05:59:45.908 016 17393.84 124.31 53959.82 88888.00 2008-01-16 05:59:46.408 016 17393.87 124.31 53959.82 88888.00 2008-01-16 05:59:46.908 016 17393.91 124.31 53959.73 88888.00 2008-01-16 05:59:47.408 016 17393.99 124.28 53959.65 88888.00 2008-01-16 05:59:47.908 016 17393.98 124.35 53959.58 88888.00 2008-01-16 05:59:48.408 016 17393.98 124.35 53959.64 88888.00 2008-01-16 05:59:48.908 016 17394.03 124.35 53959.66 88888.00 2008-01-16 05:59:49.408 016 17394.01 124.30 53959.57 88888.00 2008-01-16 05:59:49.908 016 17393.90 124.37 53959.57 88888.00 2008-01-16 05:59:50.408 016 17393.92 124.32 53959.61 88888.00 2008-01-16 05:59:50.908 016 17393.89 124.38 53959.67 88888.00 2008-01-16 05:59:51.408 016 17394.00 124.39 53959.69 88888.00 2008-01-16 05:59:51.908 016 17393.95 124.38 53959.77 88888.00 2008-01-16 05:59:52.408 016 17393.97 124.38 53959.71 88888.00 2008-01-16 05:59:52.908 016 17393.94 124.35 53959.63 88888.00 2008-01-16 05:59:53.408 016 17393.99 124.37 53959.66 88888.00 2008-01-16 05:59:53.908 016 17394.03 124.37 53959.67 88888.00 2008-01-16 05:59:54.408 016 17394.00 124.30 53959.66 88888.00 2008-01-16 05:59:54.908 016 17394.01 124.30 53959.65 88888.00 2008-01-16 05:59:55.408 016 17393.97 124.33 53959.56 88888.00 2008-01-16 05:59:55.908 016 17393.98 124.39 53959.48 88888.00 2008-01-16 05:59:56.408 016 17394.05 124.28 53959.40 88888.00 2008-01-16 05:59:56.908 016 17394.03 124.22 53959.42 88888.00 2008-01-16 05:59:57.408 016 17394.05 124.30 53959.48 88888.00 2008-01-16 05:59:57.908 016 17394.12 124.35 53959.48 88888.00 2008-01-16 05:59:58.408 016 17394.13 124.37 53959.52 88888.00 2008-01-16 05:59:58.908 016 17394.12 124.47 53959.56 88888.00 2008-01-16 05:59:59.408 016 17394.18 124.52 53959.60 88888.00 2008-01-16 05:59:59.908 016 17394.17 124.55 53959.55 88888.00 2008-01-16 06:00:00.408 016 17394.10 124.48 53959.50 88888.00 2008-01-16 06:00:00.908 016 17394.15 124.46 53959.55 88888.00 2008-01-16 06:00:01.408 016 17394.09 124.48 53959.60 88888.00 2008-01-16 06:00:01.908 016 17394.04 124.45 53959.62 88888.00 2008-01-16 06:00:02.408 016 17394.18 124.48 53959.72 88888.00 2008-01-16 06:00:02.908 016 17394.13 124.55 53959.62 88888.00 2008-01-16 06:00:03.408 016 17394.12 124.53 53959.56 88888.00 2008-01-16 06:00:03.908 016 17394.12 124.57 53959.52 88888.00 2008-01-16 06:00:04.408 016 17394.11 124.60 53959.53 88888.00 2008-01-16 06:00:04.908 016 17394.18 124.62 53959.53 88888.00 2008-01-16 06:00:05.408 016 17394.20 124.62 53959.61 88888.00 2008-01-16 06:00:05.908 016 17394.22 124.50 53959.52 88888.00 2008-01-16 06:00:06.408 016 17394.27 124.51 53959.56 88888.00 2008-01-16 06:00:06.908 016 17394.31 124.59 53959.64 88888.00 2008-01-16 06:00:07.408 016 17394.32 124.65 53959.66 88888.00 2008-01-16 06:00:07.908 016 17394.33 124.62 53959.68 88888.00 2008-01-16 06:00:08.408 016 17394.30 124.62 53959.66 88888.00 2008-01-16 06:00:08.908 016 17394.31 124.61 53959.61 88888.00 2008-01-16 06:00:09.408 016 17394.39 124.56 53959.60 88888.00 2008-01-16 06:00:09.908 016 17394.41 124.55 53959.54 88888.00 2008-01-16 06:00:10.408 016 17394.45 124.62 53959.44 88888.00 2008-01-16 06:00:10.908 016 17394.44 124.68 53959.44 88888.00 2008-01-16 06:00:11.408 016 17394.50 124.62 53959.52 88888.00 2008-01-16 06:00:11.908 016 17394.56 124.62 53959.49 88888.00 2008-01-16 06:00:12.408 016 17394.55 124.64 53959.45 88888.00 2008-01-16 06:00:12.908 016 17394.64 124.60 53959.43 88888.00 2008-01-16 06:00:13.408 016 17394.59 124.55 53959.49 88888.00 2008-01-16 06:00:13.908 016 17394.61 124.59 53959.58 88888.00 2008-01-16 06:00:14.408 016 17394.60 124.60 53959.51 88888.00 2008-01-16 06:00:14.908 016 17394.61 124.64 53959.45 88888.00 2008-01-16 06:00:15.408 016 17394.63 124.61 53959.52 88888.00 2008-01-16 06:00:15.908 016 17394.62 124.64 53959.49 88888.00 2008-01-16 06:00:16.408 016 17394.72 124.65 53959.51 88888.00 2008-01-16 06:00:16.908 016 17394.85 124.56 53959.46 88888.00 2008-01-16 06:00:17.408 016 17394.78 124.59 53959.41 88888.00 2008-01-16 06:00:17.908 016 17394.74 124.62 53959.44 88888.00 2008-01-16 06:00:18.408 016 17394.83 124.62 53959.48 88888.00 2008-01-16 06:00:18.908 016 17394.84 124.64 53959.60 88888.00 2008-01-16 06:00:19.408 016 17394.87 124.68 53959.55 88888.00 2008-01-16 06:00:19.908 016 17394.92 124.69 53959.45 88888.00 2008-01-16 06:00:20.408 016 17395.01 124.64 53959.44 88888.00 2008-01-16 06:00:20.908 016 17394.93 124.53 53959.35 88888.00 2008-01-16 06:00:21.408 016 17394.89 124.57 53959.34 88888.00 2008-01-16 06:00:21.908 016 17394.94 124.62 53959.35 88888.00 2008-01-16 06:00:22.408 016 17394.85 124.62 53959.38 88888.00 2008-01-16 06:00:22.908 016 17394.91 124.62 53959.44 88888.00 2008-01-16 06:00:23.408 016 17394.93 124.64 53959.51 88888.00 2008-01-16 06:00:23.908 016 17394.97 124.56 53959.53 88888.00 2008-01-16 06:00:24.408 016 17395.06 124.60 53959.57 88888.00 2008-01-16 06:00:24.908 016 17394.97 124.68 53959.53 88888.00 2008-01-16 06:00:25.408 016 17395.06 124.65 53959.48 88888.00 2008-01-16 06:00:25.908 016 17395.06 124.65 53959.40 88888.00 2008-01-16 06:00:26.408 016 17395.06 124.56 53959.41 88888.00 2008-01-16 06:00:26.908 016 17395.06 124.59 53959.49 88888.00 2008-01-16 06:00:27.408 016 17395.03 124.62 53959.54 88888.00 2008-01-16 06:00:27.908 016 17395.03 124.67 53959.45 88888.00 2008-01-16 06:00:28.408 016 17395.13 124.69 53959.45 88888.00 2008-01-16 06:00:28.908 016 17395.15 124.66 53959.48 88888.00 2008-01-16 06:00:29.408 016 17395.27 124.69 53959.45 88888.00 2008-01-16 06:00:29.908 016 17395.30 124.79 53959.45 88888.00 2008-01-16 06:00:30.408 016 17395.33 124.72 53959.42 88888.00 2008-01-16 06:00:30.908 016 17395.41 124.66 53959.44 88888.00 2008-01-16 06:00:31.408 016 17395.34 124.65 53959.51 88888.00 2008-01-16 06:00:31.908 016 17395.37 124.71 53959.46 88888.00 2008-01-16 06:00:32.408 016 17395.46 124.66 53959.41 88888.00 2008-01-16 06:00:32.908 016 17395.44 124.62 53959.41 88888.00 2008-01-16 06:00:33.408 016 17395.51 124.62 53959.37 88888.00 2008-01-16 06:00:33.908 016 17395.52 124.64 53959.48 88888.00 2008-01-16 06:00:34.408 016 17395.61 124.79 53959.39 88888.00 2008-01-16 06:00:34.908 016 17395.63 124.72 53959.38 88888.00 2008-01-16 06:00:35.408 016 17395.57 124.64 53959.37 88888.00 2008-01-16 06:00:35.908 016 17395.60 124.66 53959.37 88888.00 2008-01-16 06:00:36.408 016 17395.70 124.71 53959.39 88888.00 2008-01-16 06:00:36.908 016 17395.84 124.67 53959.33 88888.00 2008-01-16 06:00:37.408 016 17395.84 124.71 53959.29 88888.00 2008-01-16 06:00:37.908 016 17395.82 124.71 53959.28 88888.00 2008-01-16 06:00:38.408 016 17395.82 124.70 53959.23 88888.00 2008-01-16 06:00:38.908 016 17395.92 124.74 53959.19 88888.00 2008-01-16 06:00:39.408 016 17396.01 124.76 53959.21 88888.00 2008-01-16 06:00:39.908 016 17396.02 124.66 53959.21 88888.00 2008-01-16 06:00:40.408 016 17396.04 124.59 53959.30 88888.00 2008-01-16 06:00:40.908 016 17396.08 124.62 53959.28 88888.00 2008-01-16 06:00:41.408 016 17396.18 124.60 53959.26 88888.00 2008-01-16 06:00:41.908 016 17396.26 124.59 53959.28 88888.00 2008-01-16 06:00:42.408 016 17396.23 124.56 53959.29 88888.00 2008-01-16 06:00:42.908 016 17396.21 124.55 53959.24 88888.00 2008-01-16 06:00:43.408 016 17396.25 124.52 53959.24 88888.00 2008-01-16 06:00:43.908 016 17396.27 124.53 53959.20 88888.00 2008-01-16 06:00:44.408 016 17396.31 124.56 53959.20 88888.00 2008-01-16 06:00:44.908 016 17396.35 124.55 53959.22 88888.00 2008-01-16 06:00:45.408 016 17396.36 124.53 53959.37 88888.00 2008-01-16 06:00:45.908 016 17396.40 124.56 53959.48 88888.00 2008-01-16 06:00:46.408 016 17396.46 124.53 53959.51 88888.00 2008-01-16 06:00:46.908 016 17396.50 124.48 53959.37 88888.00 2008-01-16 06:00:47.408 016 17396.53 124.43 53959.23 88888.00 2008-01-16 06:00:47.908 016 17396.46 124.48 53959.26 88888.00 2008-01-16 06:00:48.408 016 17396.47 124.53 53959.29 88888.00 2008-01-16 06:00:48.908 016 17396.48 124.50 53959.30 88888.00 2008-01-16 06:00:49.408 016 17396.43 124.51 53959.31 88888.00 2008-01-16 06:00:49.908 016 17396.50 124.47 53959.23 88888.00 2008-01-16 06:00:50.408 016 17396.58 124.48 53959.22 88888.00 2008-01-16 06:00:50.908 016 17396.53 124.51 53959.15 88888.00 2008-01-16 06:00:51.408 016 17396.58 124.49 53959.19 88888.00 2008-01-16 06:00:51.908 016 17396.53 124.45 53959.20 88888.00 2008-01-16 06:00:52.408 016 17396.53 124.47 53959.20 88888.00 2008-01-16 06:00:52.908 016 17396.59 124.48 53959.22 88888.00 2008-01-16 06:00:53.408 016 17396.62 124.48 53959.22 88888.00 2008-01-16 06:00:53.908 016 17396.72 124.47 53959.18 88888.00 2008-01-16 06:00:54.408 016 17396.67 124.51 53959.21 88888.00 2008-01-16 06:00:54.908 016 17396.80 124.53 53959.28 88888.00 2008-01-16 06:00:55.408 016 17396.79 124.48 53959.24 88888.00 2008-01-16 06:00:55.908 016 17396.78 124.51 53959.22 88888.00 2008-01-16 06:00:56.408 016 17396.89 124.49 53959.19 88888.00 2008-01-16 06:00:56.908 016 17396.98 124.49 53959.13 88888.00 2008-01-16 06:00:57.408 016 17397.04 124.52 53959.12 88888.00 2008-01-16 06:00:57.908 016 17397.08 124.53 53959.13 88888.00 2008-01-16 06:00:58.408 016 17397.08 124.50 53959.19 88888.00 2008-01-16 06:00:58.908 016 17397.13 124.46 53959.23 88888.00 2008-01-16 06:00:59.408 016 17397.21 124.40 53959.27 88888.00 2008-01-16 06:00:59.908 016 17397.25 124.41 53959.28 88888.00 2008-01-16 06:01:00.408 016 17397.28 124.47 53959.27 88888.00 2008-01-16 06:01:00.908 016 17397.29 124.46 53959.26 88888.00 2008-01-16 06:01:01.408 016 17397.37 124.36 53959.22 88888.00 2008-01-16 06:01:01.908 016 17397.36 124.37 53959.16 88888.00 2008-01-16 06:01:02.408 016 17397.40 124.42 53959.15 88888.00 2008-01-16 06:01:02.908 016 17397.46 124.41 53959.13 88888.00 2008-01-16 06:01:03.408 016 17397.52 124.47 53959.12 88888.00 2008-01-16 06:01:03.908 016 17397.60 124.42 53959.07 88888.00 2008-01-16 06:01:04.408 016 17397.69 124.47 53959.10 88888.00 2008-01-16 06:01:04.908 016 17397.76 124.45 53959.07 88888.00 2008-01-16 06:01:05.408 016 17397.81 124.37 53959.15 88888.00 2008-01-16 06:01:05.908 016 17397.81 124.30 53959.06 88888.00 2008-01-16 06:01:06.408 016 17397.87 124.28 53959.00 88888.00 2008-01-16 06:01:06.908 016 17397.95 124.22 53959.05 88888.00 2008-01-16 06:01:07.408 016 17397.99 124.22 53959.04 88888.00 2008-01-16 06:01:07.908 016 17397.98 124.21 53959.06 88888.00 2008-01-16 06:01:08.408 016 17398.06 124.21 53959.06 88888.00 2008-01-16 06:01:08.908 016 17398.25 124.14 53959.04 88888.00 2008-01-16 06:01:09.408 016 17398.27 124.16 53959.05 88888.00 2008-01-16 06:01:09.908 016 17398.28 124.11 53958.97 88888.00 2008-01-16 06:01:10.408 016 17398.25 124.08 53959.01 88888.00 2008-01-16 06:01:10.908 016 17398.33 124.10 53958.96 88888.00 2008-01-16 06:01:11.408 016 17398.42 124.09 53958.94 88888.00 2008-01-16 06:01:11.908 016 17398.51 124.03 53959.09 88888.00 2008-01-16 06:01:12.408 016 17398.56 123.98 53959.21 88888.00 2008-01-16 06:01:12.908 016 17398.53 123.92 53959.17 88888.00 2008-01-16 06:01:13.408 016 17398.59 123.89 53959.21 88888.00 2008-01-16 06:01:13.908 016 17398.63 123.94 53959.18 88888.00 2008-01-16 06:01:14.408 016 17398.68 123.84 53959.06 88888.00 2008-01-16 06:01:14.908 016 17398.70 123.82 53959.07 88888.00 2008-01-16 06:01:15.408 016 17398.72 123.90 53959.12 88888.00 2008-01-16 06:01:15.908 016 17398.76 123.78 53959.15 88888.00 2008-01-16 06:01:16.408 016 17398.83 123.73 53959.13 88888.00 2008-01-16 06:01:16.908 016 17398.89 123.68 53959.09 88888.00 2008-01-16 06:01:17.408 016 17398.89 123.71 53959.17 88888.00 2008-01-16 06:01:17.908 016 17398.85 123.64 53959.22 88888.00 2008-01-16 06:01:18.408 016 17398.91 123.64 53959.10 88888.00 2008-01-16 06:01:18.908 016 17399.04 123.70 53959.21 88888.00 2008-01-16 06:01:19.408 016 17399.14 123.62 53959.28 88888.00 2008-01-16 06:01:19.908 016 17399.13 123.53 53959.28 88888.00 2008-01-16 06:01:20.408 016 17399.19 123.50 53959.29 88888.00 2008-01-16 06:01:20.908 016 17399.19 123.52 53959.27 88888.00 2008-01-16 06:01:21.408 016 17399.28 123.53 53959.30 88888.00 2008-01-16 06:01:21.908 016 17399.24 123.54 53959.15 88888.00 2008-01-16 06:01:22.408 016 17399.23 123.50 53959.17 88888.00 2008-01-16 06:01:22.908 016 17399.31 123.54 53959.26 88888.00 2008-01-16 06:01:23.408 016 17399.42 123.52 53959.22 88888.00 2008-01-16 06:01:23.908 016 17399.49 123.43 53959.19 88888.00 2008-01-16 06:01:24.408 016 17399.55 123.36 53959.16 88888.00 2008-01-16 06:01:24.908 016 17399.59 123.39 53959.20 88888.00 2008-01-16 06:01:25.408 016 17399.60 123.40 53959.18 88888.00 2008-01-16 06:01:25.908 016 17399.62 123.39 53959.11 88888.00 2008-01-16 06:01:26.408 016 17399.63 123.38 53959.10 88888.00 2008-01-16 06:01:26.908 016 17399.70 123.29 53959.21 88888.00 2008-01-16 06:01:27.408 016 17399.80 123.29 53959.31 88888.00 2008-01-16 06:01:27.908 016 17399.91 123.29 53959.29 88888.00 2008-01-16 06:01:28.408 016 17400.05 123.28 53959.29 88888.00 2008-01-16 06:01:28.908 016 17399.99 123.33 53959.23 88888.00 2008-01-16 06:01:29.408 016 17399.96 123.35 53959.23 88888.00 2008-01-16 06:01:29.908 016 17400.01 123.36 53959.23 88888.00 2008-01-16 06:01:30.405 016 17400.06 123.30 53959.28 88888.00 2008-01-16 06:01:30.905 016 17400.11 123.22 53959.22 88888.00 2008-01-16 06:01:31.405 016 17400.06 123.21 53959.21 88888.00 2008-01-16 06:01:31.905 016 17400.13 123.30 53959.22 88888.00 2008-01-16 06:01:32.405 016 17400.24 123.24 53959.19 88888.00 2008-01-16 06:01:32.905 016 17400.22 123.24 53959.30 88888.00 2008-01-16 06:01:33.405 016 17400.25 123.26 53959.26 88888.00 2008-01-16 06:01:33.905 016 17400.32 123.29 53959.22 88888.00 2008-01-16 06:01:34.405 016 17400.35 123.26 53959.26 88888.00 2008-01-16 06:01:34.905 016 17400.38 123.32 53959.23 88888.00 2008-01-16 06:01:35.405 016 17400.50 123.30 53959.22 88888.00 2008-01-16 06:01:35.905 016 17400.50 123.21 53959.21 88888.00 2008-01-16 06:01:36.405 016 17400.60 123.16 53959.21 88888.00 2008-01-16 06:01:36.905 016 17400.71 123.19 53959.26 88888.00 2008-01-16 06:01:37.405 016 17400.75 123.19 53959.21 88888.00 2008-01-16 06:01:37.905 016 17400.77 123.11 53959.20 88888.00 2008-01-16 06:01:38.405 016 17400.82 123.14 53959.21 88888.00 2008-01-16 06:01:38.905 016 17400.85 123.14 53959.24 88888.00 2008-01-16 06:01:39.405 016 17400.93 123.11 53959.19 88888.00 2008-01-16 06:01:39.905 016 17401.04 123.05 53959.27 88888.00 2008-01-16 06:01:40.405 016 17400.97 123.00 53959.37 88888.00 2008-01-16 06:01:40.905 016 17400.92 123.00 53959.27 88888.00 2008-01-16 06:01:41.405 016 17401.01 123.12 53959.26 88888.00 2008-01-16 06:01:41.905 016 17400.98 123.11 53959.34 88888.00 2008-01-16 06:01:42.405 016 17400.99 123.08 53959.24 88888.00 2008-01-16 06:01:42.905 016 17401.07 123.03 53959.20 88888.00 2008-01-16 06:01:43.405 016 17401.13 123.03 53959.21 88888.00 2008-01-16 06:01:43.905 016 17401.23 123.10 53959.31 88888.00 2008-01-16 06:01:44.405 016 17401.23 123.11 53959.40 88888.00 2008-01-16 06:01:44.905 016 17401.34 123.06 53959.39 88888.00 2008-01-16 06:01:45.405 016 17401.34 123.00 53959.38 88888.00 2008-01-16 06:01:45.905 016 17401.34 122.94 53959.41 88888.00 2008-01-16 06:01:46.405 016 17401.37 122.90 53959.35 88888.00 2008-01-16 06:01:46.905 016 17401.37 122.89 53959.38 88888.00 2008-01-16 06:01:47.405 016 17401.36 122.91 53959.44 88888.00 2008-01-16 06:01:47.905 016 17401.52 122.86 53959.42 88888.00 2008-01-16 06:01:48.405 016 17401.59 122.83 53959.48 88888.00 2008-01-16 06:01:48.905 016 17401.57 122.84 53959.49 88888.00 2008-01-16 06:01:49.405 016 17401.58 122.76 53959.51 88888.00 2008-01-16 06:01:49.905 016 17401.67 122.76 53959.55 88888.00 2008-01-16 06:01:50.405 016 17401.66 122.75 53959.48 88888.00 2008-01-16 06:01:50.905 016 17401.72 122.74 53959.46 88888.00 2008-01-16 06:01:51.405 016 17401.72 122.71 53959.49 88888.00 2008-01-16 06:01:51.905 016 17401.85 122.64 53959.51 88888.00 2008-01-16 06:01:52.405 016 17401.85 122.61 53959.50 88888.00 2008-01-16 06:01:52.905 016 17401.80 122.63 53959.50 88888.00 2008-01-16 06:01:53.405 016 17401.82 122.65 53959.49 88888.00 2008-01-16 06:01:53.905 016 17401.85 122.58 53959.45 88888.00 2008-01-16 06:01:54.405 016 17401.85 122.62 53959.38 88888.00 2008-01-16 06:01:54.905 016 17401.93 122.71 53959.38 88888.00 2008-01-16 06:01:55.405 016 17402.00 122.63 53959.38 88888.00 2008-01-16 06:01:55.905 016 17402.03 122.55 53959.43 88888.00 2008-01-16 06:01:56.405 016 17402.04 122.57 53959.38 88888.00 2008-01-16 06:01:56.905 016 17402.00 122.60 53959.40 88888.00 2008-01-16 06:01:57.405 016 17401.99 122.50 53959.48 88888.00 2008-01-16 06:01:57.905 016 17402.10 122.48 53959.53 88888.00 2008-01-16 06:01:58.405 016 17402.10 122.46 53959.52 88888.00 2008-01-16 06:01:58.905 016 17402.20 122.50 53959.48 88888.00 2008-01-16 06:01:59.405 016 17402.18 122.46 53959.48 88888.00 2008-01-16 06:01:59.905 016 17402.20 122.45 53959.52 88888.00 2008-01-16 06:02:00.405 016 17402.27 122.41 53959.51 88888.00 2008-01-16 06:02:00.905 016 17402.28 122.38 53959.50 88888.00 2008-01-16 06:02:01.405 016 17402.30 122.34 53959.46 88888.00 2008-01-16 06:02:01.905 016 17402.29 122.22 53959.55 88888.00 2008-01-16 06:02:02.405 016 17402.36 122.21 53959.65 88888.00 2008-01-16 06:02:02.905 016 17402.35 122.11 53959.62 88888.00 2008-01-16 06:02:03.405 016 17402.36 122.12 53959.64 88888.00 2008-01-16 06:02:03.905 016 17402.37 122.05 53959.67 88888.00 2008-01-16 06:02:04.405 016 17402.49 122.02 53959.71 88888.00 2008-01-16 06:02:04.905 016 17402.50 122.01 53959.68 88888.00 2008-01-16 06:02:05.405 016 17402.50 122.01 53959.61 88888.00 2008-01-16 06:02:05.905 016 17402.57 122.05 53959.69 88888.00 2008-01-16 06:02:06.405 016 17402.57 122.05 53959.63 88888.00 2008-01-16 06:02:06.905 016 17402.58 122.03 53959.54 88888.00 2008-01-16 06:02:07.405 016 17402.64 122.07 53959.60 88888.00 2008-01-16 06:02:07.905 016 17402.66 122.02 53959.63 88888.00 2008-01-16 06:02:08.405 016 17402.71 122.03 53959.57 88888.00 2008-01-16 06:02:08.905 016 17402.74 121.99 53959.64 88888.00 2008-01-16 06:02:09.405 016 17402.72 121.95 53959.68 88888.00 2008-01-16 06:02:09.905 016 17402.75 121.87 53959.71 88888.00 2008-01-16 06:02:10.405 016 17402.78 121.83 53959.76 88888.00 2008-01-16 06:02:10.905 016 17402.82 121.91 53959.85 88888.00 2008-01-16 06:02:11.405 016 17402.85 121.85 53959.84 88888.00 2008-01-16 06:02:11.905 016 17402.85 121.81 53959.79 88888.00 2008-01-16 06:02:12.405 016 17402.84 121.73 53959.76 88888.00 2008-01-16 06:02:12.905 016 17402.97 121.67 53959.79 88888.00 2008-01-16 06:02:13.405 016 17402.96 121.60 53959.87 88888.00 2008-01-16 06:02:13.905 016 17402.97 121.45 53959.93 88888.00 2008-01-16 06:02:14.405 016 17403.01 121.37 53959.90 88888.00 2008-01-16 06:02:14.905 016 17403.19 121.27 53959.87 88888.00 2008-01-16 06:02:15.405 016 17403.25 121.27 53959.85 88888.00 2008-01-16 06:02:15.905 016 17403.27 121.20 53959.82 88888.00 2008-01-16 06:02:16.405 016 17403.33 121.17 53959.85 88888.00 2008-01-16 06:02:16.905 016 17403.37 121.15 53959.80 88888.00 2008-01-16 06:02:17.405 016 17403.39 121.10 53959.89 88888.00 2008-01-16 06:02:17.905 016 17403.36 121.03 53959.89 88888.00 2008-01-16 06:02:18.405 016 17403.44 121.00 53959.87 88888.00 2008-01-16 06:02:18.905 016 17403.53 120.89 53959.77 88888.00 2008-01-16 06:02:19.405 016 17403.63 120.80 53959.84 88888.00 2008-01-16 06:02:19.905 016 17403.64 120.72 53959.80 88888.00 2008-01-16 06:02:20.405 016 17403.69 120.71 53959.82 88888.00 2008-01-16 06:02:20.905 016 17403.73 120.68 53959.87 88888.00 2008-01-16 06:02:21.405 016 17403.71 120.65 53959.85 88888.00 2008-01-16 06:02:21.905 016 17403.80 120.60 53959.84 88888.00 2008-01-16 06:02:22.405 016 17403.87 120.58 53959.84 88888.00 2008-01-16 06:02:22.905 016 17403.81 120.58 53959.89 88888.00 2008-01-16 06:02:23.405 016 17403.85 120.56 53959.89 88888.00 2008-01-16 06:02:23.905 016 17403.84 120.52 53959.87 88888.00 2008-01-16 06:02:24.405 016 17403.89 120.55 53959.87 88888.00 2008-01-16 06:02:24.905 016 17403.98 120.52 53959.89 88888.00 2008-01-16 06:02:25.405 016 17403.98 120.43 53959.97 88888.00 2008-01-16 06:02:25.905 016 17404.02 120.42 53960.02 88888.00 2008-01-16 06:02:26.405 016 17404.09 120.45 53959.96 88888.00 2008-01-16 06:02:26.905 016 17404.13 120.39 53959.93 88888.00 2008-01-16 06:02:27.405 016 17404.24 120.39 53959.90 88888.00 2008-01-16 06:02:27.905 016 17404.31 120.35 53959.83 88888.00 2008-01-16 06:02:28.405 016 17404.21 120.33 53959.78 88888.00 2008-01-16 06:02:28.905 016 17404.24 120.28 53959.79 88888.00 2008-01-16 06:02:29.405 016 17404.33 120.23 53959.88 88888.00 2008-01-16 06:02:29.905 016 17404.41 120.16 53959.80 88888.00 2008-01-16 06:02:30.405 016 17404.45 120.10 53959.80 88888.00 2008-01-16 06:02:30.905 016 17404.49 120.06 53959.84 88888.00 2008-01-16 06:02:31.405 016 17404.43 120.08 53959.89 88888.00 2008-01-16 06:02:31.905 016 17404.51 120.10 53959.82 88888.00 2008-01-16 06:02:32.405 016 17404.54 120.01 53959.93 88888.00 2008-01-16 06:02:32.905 016 17404.64 119.94 53960.01 88888.00 2008-01-16 06:02:33.405 016 17404.72 119.89 53959.97 88888.00 2008-01-16 06:02:33.905 016 17404.78 119.90 53959.95 88888.00 2008-01-16 06:02:34.405 016 17404.81 119.92 53959.88 88888.00 2008-01-16 06:02:34.905 016 17404.85 119.91 53959.88 88888.00 2008-01-16 06:02:35.405 016 17404.96 119.86 53959.93 88888.00 2008-01-16 06:02:35.905 016 17404.97 119.83 53959.91 88888.00 2008-01-16 06:02:36.405 016 17405.06 119.75 53959.94 88888.00 2008-01-16 06:02:36.905 016 17405.14 119.75 53959.86 88888.00 2008-01-16 06:02:37.405 016 17405.19 119.79 53959.80 88888.00 2008-01-16 06:02:37.905 016 17405.20 119.79 53959.84 88888.00 2008-01-16 06:02:38.405 016 17405.16 119.72 53959.91 88888.00 2008-01-16 06:02:38.905 016 17405.24 119.62 53959.89 88888.00 2008-01-16 06:02:39.405 016 17405.30 119.63 53959.95 88888.00 2008-01-16 06:02:39.905 016 17405.40 119.64 53959.89 88888.00 2008-01-16 06:02:40.405 016 17405.42 119.58 53959.86 88888.00 2008-01-16 06:02:40.905 016 17405.48 119.49 53959.85 88888.00 2008-01-16 06:02:41.405 016 17405.53 119.45 53959.91 88888.00 2008-01-16 06:02:41.905 016 17405.62 119.47 53959.90 88888.00 2008-01-16 06:02:42.405 016 17405.65 119.40 53959.84 88888.00 2008-01-16 06:02:42.905 016 17405.70 119.36 53959.95 88888.00 2008-01-16 06:02:43.405 016 17405.74 119.31 53959.97 88888.00 2008-01-16 06:02:43.905 016 17405.87 119.21 53959.98 88888.00 2008-01-16 06:02:44.405 016 17405.95 119.05 53959.99 88888.00 2008-01-16 06:02:44.905 016 17405.96 119.00 53959.94 88888.00 2008-01-16 06:02:45.405 016 17406.02 118.99 53959.88 88888.00 2008-01-16 06:02:45.905 016 17406.01 118.95 53960.01 88888.00 2008-01-16 06:02:46.405 016 17406.02 118.89 53960.01 88888.00 2008-01-16 06:02:46.905 016 17406.12 118.86 53960.04 88888.00 2008-01-16 06:02:47.405 016 17406.21 118.77 53960.08 88888.00 2008-01-16 06:02:47.905 016 17406.25 118.67 53960.09 88888.00 2008-01-16 06:02:48.405 016 17406.33 118.64 53960.06 88888.00 2008-01-16 06:02:48.905 016 17406.36 118.56 53959.97 88888.00 2008-01-16 06:02:49.405 016 17406.44 118.51 53959.96 88888.00 2008-01-16 06:02:49.905 016 17406.49 118.37 53960.00 88888.00 2008-01-16 06:02:50.405 016 17406.53 118.32 53960.01 88888.00 2008-01-16 06:02:50.905 016 17406.63 118.24 53960.09 88888.00 2008-01-16 06:02:51.405 016 17406.64 118.16 53960.05 88888.00 2008-01-16 06:02:51.905 016 17406.68 118.15 53959.97 88888.00 2008-01-16 06:02:52.405 016 17406.69 118.14 53959.98 88888.00 2008-01-16 06:02:52.905 016 17406.72 118.07 53960.01 88888.00 2008-01-16 06:02:53.405 016 17406.76 118.02 53960.02 88888.00 2008-01-16 06:02:53.905 016 17406.79 117.92 53960.00 88888.00 2008-01-16 06:02:54.405 016 17406.87 117.82 53960.07 88888.00 2008-01-16 06:02:54.905 016 17406.90 117.79 53960.05 88888.00 2008-01-16 06:02:55.405 016 17406.86 117.84 53959.98 88888.00 2008-01-16 06:02:55.905 016 17406.88 117.78 53960.06 88888.00 2008-01-16 06:02:56.405 016 17406.93 117.69 53960.06 88888.00 2008-01-16 06:02:56.905 016 17406.99 117.63 53960.07 88888.00 2008-01-16 06:02:57.405 016 17407.03 117.53 53960.04 88888.00 2008-01-16 06:02:57.905 016 17406.96 117.46 53960.01 88888.00 2008-01-16 06:02:58.405 016 17406.99 117.35 53960.07 88888.00 2008-01-16 06:02:58.905 016 17407.00 117.29 53960.10 88888.00 2008-01-16 06:02:59.405 016 17407.08 117.24 53960.10 88888.00 2008-01-16 06:02:59.905 016 17407.10 117.17 53960.04 88888.00 2008-01-16 06:03:00.405 016 17407.15 117.08 53960.01 88888.00 2008-01-16 06:03:00.905 016 17407.13 116.97 53960.07 88888.00 2008-01-16 06:03:01.405 016 17407.13 116.94 53960.11 88888.00 2008-01-16 06:03:01.905 016 17407.13 116.94 53960.23 88888.00 2008-01-16 06:03:02.405 016 17407.11 116.90 53960.19 88888.00 2008-01-16 06:03:02.905 016 17407.19 116.88 53960.14 88888.00 2008-01-16 06:03:03.405 016 17407.17 116.89 53960.14 88888.00 2008-01-16 06:03:03.905 016 17407.14 116.85 53960.11 88888.00 2008-01-16 06:03:04.405 016 17407.10 116.92 53960.16 88888.00 2008-01-16 06:03:04.905 016 17407.07 116.90 53960.18 88888.00 2008-01-16 06:03:05.405 016 17407.10 116.88 53960.12 88888.00 2008-01-16 06:03:05.905 016 17407.17 116.84 53960.11 88888.00 2008-01-16 06:03:06.405 016 17407.16 116.84 53959.97 88888.00 2008-01-16 06:03:06.905 016 17407.27 116.82 53959.99 88888.00 2008-01-16 06:03:07.405 016 17407.21 116.81 53960.10 88888.00 2008-01-16 06:03:07.905 016 17407.15 116.81 53960.07 88888.00 2008-01-16 06:03:08.405 016 17407.05 116.80 53960.06 88888.00 2008-01-16 06:03:08.905 016 17407.08 116.77 53960.10 88888.00 2008-01-16 06:03:09.405 016 17407.11 116.81 53960.20 88888.00 2008-01-16 06:03:09.905 016 17407.06 116.86 53960.19 88888.00 2008-01-16 06:03:10.405 016 17407.04 116.90 53960.16 88888.00 2008-01-16 06:03:10.905 016 17406.96 116.88 53960.24 88888.00 2008-01-16 06:03:11.405 016 17406.97 116.86 53960.27 88888.00 2008-01-16 06:03:11.905 016 17407.07 116.87 53960.13 88888.00 2008-01-16 06:03:12.405 016 17407.04 116.76 53960.05 88888.00 2008-01-16 06:03:12.905 016 17407.06 116.78 53960.08 88888.00 2008-01-16 06:03:13.405 016 17407.03 116.82 53960.12 88888.00 2008-01-16 06:03:13.905 016 17407.00 116.87 53960.20 88888.00 2008-01-16 06:03:14.405 016 17406.96 116.91 53960.20 88888.00 2008-01-16 06:03:14.905 016 17406.99 116.94 53960.16 88888.00 2008-01-16 06:03:15.405 016 17407.03 116.89 53960.21 88888.00 2008-01-16 06:03:15.905 016 17407.00 116.87 53960.30 88888.00 2008-01-16 06:03:16.405 016 17406.99 116.81 53960.23 88888.00 2008-01-16 06:03:16.905 016 17406.95 116.88 53960.33 88888.00 2008-01-16 06:03:17.405 016 17406.95 116.92 53960.44 88888.00 2008-01-16 06:03:17.905 016 17407.03 116.86 53960.45 88888.00 2008-01-16 06:03:18.405 016 17407.08 116.88 53960.45 88888.00 2008-01-16 06:03:18.905 016 17407.09 116.89 53960.44 88888.00 2008-01-16 06:03:19.405 016 17407.05 116.90 53960.53 88888.00 2008-01-16 06:03:19.905 016 17407.03 116.95 53960.51 88888.00 2008-01-16 06:03:20.405 016 17407.05 117.03 53960.49 88888.00 2008-01-16 06:03:20.905 016 17407.05 117.04 53960.45 88888.00 2008-01-16 06:03:21.405 016 17407.04 117.14 53960.46 88888.00 2008-01-16 06:03:21.905 016 17407.03 117.18 53960.52 88888.00 2008-01-16 06:03:22.405 016 17407.00 117.14 53960.52 88888.00 2008-01-16 06:03:22.905 016 17407.01 117.11 53960.47 88888.00 2008-01-16 06:03:23.405 016 17407.13 117.18 53960.45 88888.00 2008-01-16 06:03:23.905 016 17407.10 117.24 53960.49 88888.00 2008-01-16 06:03:24.405 016 17407.08 117.29 53960.54 88888.00 2008-01-16 06:03:24.905 016 17407.10 117.43 53960.61 88888.00 2008-01-16 06:03:25.405 016 17407.08 117.48 53960.65 88888.00 2008-01-16 06:03:25.905 016 17407.11 117.43 53960.63 88888.00 2008-01-16 06:03:26.405 016 17407.16 117.40 53960.66 88888.00 2008-01-16 06:03:26.905 016 17407.21 117.47 53960.63 88888.00 2008-01-16 06:03:27.405 016 17407.25 117.54 53960.61 88888.00 2008-01-16 06:03:27.905 016 17407.28 117.56 53960.54 88888.00 2008-01-16 06:03:28.405 016 17407.26 117.60 53960.54 88888.00 2008-01-16 06:03:28.905 016 17407.23 117.53 53960.52 88888.00 2008-01-16 06:03:29.405 016 17407.20 117.54 53960.53 88888.00 2008-01-16 06:03:29.905 016 17407.26 117.64 53960.68 88888.00 2008-01-16 06:03:30.405 016 17407.36 117.63 53960.60 88888.00 2008-01-16 06:03:30.905 016 17407.36 117.57 53960.61 88888.00 2008-01-16 06:03:31.405 016 17407.34 117.59 53960.63 88888.00 2008-01-16 06:03:31.905 016 17407.35 117.59 53960.62 88888.00 2008-01-16 06:03:32.405 016 17407.35 117.65 53960.55 88888.00 2008-01-16 06:03:32.905 016 17407.38 117.65 53960.38 88888.00 2008-01-16 06:03:33.405 016 17407.44 117.62 53960.40 88888.00 2008-01-16 06:03:33.905 016 17407.46 117.63 53960.47 88888.00 2008-01-16 06:03:34.405 016 17407.47 117.64 53960.51 88888.00 2008-01-16 06:03:34.905 016 17407.50 117.72 53960.54 88888.00 2008-01-16 06:03:35.405 016 17407.46 117.82 53960.47 88888.00 2008-01-16 06:03:35.905 016 17407.55 117.82 53960.46 88888.00 2008-01-16 06:03:36.405 016 17407.52 117.79 53960.36 88888.00 2008-01-16 06:03:36.905 016 17407.57 117.84 53960.33 88888.00 2008-01-16 06:03:37.405 016 17407.56 117.88 53960.36 88888.00 2008-01-16 06:03:37.905 016 17407.60 117.88 53960.43 88888.00 2008-01-16 06:03:38.405 016 17407.65 117.93 53960.39 88888.00 2008-01-16 06:03:38.905 016 17407.68 117.92 53960.42 88888.00 2008-01-16 06:03:39.405 016 17407.65 117.97 53960.43 88888.00 2008-01-16 06:03:39.905 016 17407.67 118.02 53960.44 88888.00 2008-01-16 06:03:40.405 016 17407.75 117.97 53960.49 88888.00 2008-01-16 06:03:40.905 016 17407.72 117.98 53960.49 88888.00 2008-01-16 06:03:41.405 016 17407.69 117.92 53960.41 88888.00 2008-01-16 06:03:41.905 016 17407.75 117.93 53960.38 88888.00 2008-01-16 06:03:42.405 016 17407.81 117.88 53960.42 88888.00 2008-01-16 06:03:42.905 016 17407.88 117.91 53960.52 88888.00 2008-01-16 06:03:43.405 016 17407.96 117.88 53960.49 88888.00 2008-01-16 06:03:43.905 016 17407.97 117.91 53960.49 88888.00 2008-01-16 06:03:44.405 016 17407.98 117.93 53960.46 88888.00 2008-01-16 06:03:44.905 016 17408.00 117.92 53960.46 88888.00 2008-01-16 06:03:45.405 016 17408.00 117.86 53960.52 88888.00 2008-01-16 06:03:45.905 016 17408.01 117.85 53960.49 88888.00 2008-01-16 06:03:46.405 016 17407.98 117.88 53960.49 88888.00 2008-01-16 06:03:46.905 016 17407.95 117.83 53960.51 88888.00 2008-01-16 06:03:47.405 016 17408.00 117.84 53960.45 88888.00 2008-01-16 06:03:47.905 016 17408.12 117.85 53960.43 88888.00 2008-01-16 06:03:48.405 016 17408.11 117.85 53960.36 88888.00 2008-01-16 06:03:48.905 016 17408.16 117.76 53960.35 88888.00 2008-01-16 06:03:49.405 016 17408.13 117.72 53960.28 88888.00 2008-01-16 06:03:49.905 016 17408.15 117.75 53960.24 88888.00 2008-01-16 06:03:50.405 016 17408.20 117.77 53960.32 88888.00 2008-01-16 06:03:50.905 016 17408.20 117.68 53960.36 88888.00 2008-01-16 06:03:51.405 016 17408.19 117.65 53960.44 88888.00 2008-01-16 06:03:51.905 016 17408.19 117.63 53960.52 88888.00 2008-01-16 06:03:52.405 016 17408.22 117.64 53960.61 88888.00 2008-01-16 06:03:52.905 016 17408.22 117.57 53960.42 88888.00 2008-01-16 06:03:53.405 016 17408.30 117.58 53960.38 88888.00 2008-01-16 06:03:53.905 016 17408.27 117.64 53960.45 88888.00 2008-01-16 06:03:54.405 016 17408.27 117.60 53960.47 88888.00 2008-01-16 06:03:54.905 016 17408.25 117.65 53960.35 88888.00 2008-01-16 06:03:55.402 016 17408.31 117.59 53960.28 88888.00 2008-01-16 06:03:55.902 016 17408.29 117.57 53960.40 88888.00 2008-01-16 06:03:56.402 016 17408.32 117.55 53960.43 88888.00 2008-01-16 06:03:56.902 016 17408.33 117.57 53960.50 88888.00 2008-01-16 06:03:57.402 016 17408.38 117.59 53960.45 88888.00 2008-01-16 06:03:57.902 016 17408.23 117.64 53960.40 88888.00 2008-01-16 06:03:58.402 016 17408.20 117.59 53960.36 88888.00 2008-01-16 06:03:58.902 016 17408.23 117.59 53960.42 88888.00 2008-01-16 06:03:59.402 016 17408.23 117.54 53960.47 88888.00 2008-01-16 06:03:59.902 016 17408.22 117.54 53960.36 88888.00 2008-01-16 06:04:00.402 016 17408.21 117.47 53960.40 88888.00 2008-01-16 06:04:00.902 016 17408.28 117.45 53960.44 88888.00 2008-01-16 06:04:01.402 016 17408.23 117.49 53960.44 88888.00 2008-01-16 06:04:01.902 016 17408.22 117.48 53960.42 88888.00 2008-01-16 06:04:02.402 016 17408.27 117.53 53960.46 88888.00 2008-01-16 06:04:02.902 016 17408.26 117.53 53960.52 88888.00 2008-01-16 06:04:03.402 016 17408.23 117.49 53960.57 88888.00 2008-01-16 06:04:03.902 016 17408.23 117.47 53960.57 88888.00 2008-01-16 06:04:04.402 016 17408.15 117.42 53960.55 88888.00 2008-01-16 06:04:04.902 016 17408.12 117.40 53960.53 88888.00 2008-01-16 06:04:05.402 016 17408.13 117.46 53960.47 88888.00 2008-01-16 06:04:05.902 016 17408.10 117.48 53960.47 88888.00 2008-01-16 06:04:06.402 016 17408.10 117.54 53960.51 88888.00 2008-01-16 06:04:06.902 016 17408.12 117.55 53960.52 88888.00 2008-01-16 06:04:07.402 016 17408.11 117.56 53960.53 88888.00 2008-01-16 06:04:07.902 016 17408.09 117.55 53960.53 88888.00 2008-01-16 06:04:08.402 016 17408.09 117.54 53960.49 88888.00 2008-01-16 06:04:08.902 016 17408.08 117.57 53960.56 88888.00 2008-01-16 06:04:09.402 016 17407.99 117.53 53960.63 88888.00 2008-01-16 06:04:09.902 016 17407.99 117.53 53960.63 88888.00 2008-01-16 06:04:10.402 016 17408.06 117.52 53960.58 88888.00 2008-01-16 06:04:10.902 016 17408.05 117.48 53960.55 88888.00 2008-01-16 06:04:11.402 016 17408.01 117.50 53960.57 88888.00 2008-01-16 06:04:11.902 016 17408.06 117.45 53960.49 88888.00 2008-01-16 06:04:12.402 016 17408.13 117.46 53960.50 88888.00 2008-01-16 06:04:12.902 016 17408.11 117.54 53960.63 88888.00 2008-01-16 06:04:13.402 016 17408.07 117.54 53960.69 88888.00 2008-01-16 06:04:13.902 016 17408.07 117.53 53960.61 88888.00 2008-01-16 06:04:14.402 016 17408.03 117.55 53960.63 88888.00 2008-01-16 06:04:14.902 016 17408.07 117.53 53960.68 88888.00 2008-01-16 06:04:15.012 016 17407.98 117.57 53960.69 88888.00 2008-01-16 06:04:15.512 016 17407.91 117.58 53960.68 88888.00 2008-01-16 06:04:16.012 016 17407.88 117.55 53960.68 88888.00 2008-01-16 06:04:16.512 016 17407.96 117.67 53960.64 88888.00 2008-01-16 06:04:17.012 016 17407.95 117.67 53960.63 88888.00 2008-01-16 06:04:17.512 016 17407.90 117.62 53960.58 88888.00 2008-01-16 06:04:18.012 016 17407.84 117.65 53960.72 88888.00 2008-01-16 06:04:18.512 016 17407.88 117.70 53960.73 88888.00 2008-01-16 06:04:19.012 016 17407.92 117.65 53960.67 88888.00 2008-01-16 06:04:19.512 016 17407.90 117.63 53960.65 88888.00 2008-01-16 06:04:20.012 016 17408.00 117.69 53960.66 88888.00 2008-01-16 06:04:20.512 016 17407.93 117.65 53960.61 88888.00 2008-01-16 06:04:21.012 016 17407.91 117.62 53960.72 88888.00 2008-01-16 06:04:21.512 016 17407.87 117.68 53960.75 88888.00 2008-01-16 06:04:22.012 016 17407.79 117.72 53960.86 88888.00 2008-01-16 06:04:22.512 016 17407.76 117.74 53960.80 88888.00 2008-01-16 06:04:23.012 016 17407.86 117.78 53960.69 88888.00 2008-01-16 06:04:23.512 016 17407.82 117.78 53960.66 88888.00 2008-01-16 06:04:24.012 016 17407.81 117.78 53960.72 88888.00 2008-01-16 06:04:24.512 016 17407.80 117.73 53960.62 88888.00 2008-01-16 06:04:25.012 016 17407.87 117.77 53960.64 88888.00 2008-01-16 06:04:25.512 016 17407.89 117.87 53960.62 88888.00 2008-01-16 06:04:26.012 016 17407.88 117.87 53960.58 88888.00 2008-01-16 06:04:26.512 016 17407.92 117.83 53960.64 88888.00 2008-01-16 06:04:27.012 016 17407.88 117.85 53960.66 88888.00 2008-01-16 06:04:27.512 016 17407.89 117.88 53960.69 88888.00 2008-01-16 06:04:28.012 016 17407.87 117.87 53960.68 88888.00 2008-01-16 06:04:28.512 016 17407.89 117.88 53960.63 88888.00 2008-01-16 06:04:29.012 016 17407.85 117.92 53960.63 88888.00 2008-01-16 06:04:29.512 016 17407.81 117.93 53960.63 88888.00 2008-01-16 06:04:30.012 016 17407.89 117.95 53960.65 88888.00 2008-01-16 06:04:30.512 016 17407.92 117.93 53960.73 88888.00 2008-01-16 06:04:31.012 016 17407.91 117.99 53960.66 88888.00 2008-01-16 06:04:31.512 016 17407.89 117.97 53960.58 88888.00 2008-01-16 06:04:32.012 016 17407.88 117.92 53960.55 88888.00 2008-01-16 06:04:32.512 016 17407.90 117.98 53960.58 88888.00 2008-01-16 06:04:33.012 016 17407.89 117.98 53960.69 88888.00 2008-01-16 06:04:33.512 016 17407.92 117.99 53960.66 88888.00 2008-01-16 06:04:34.012 016 17407.92 118.05 53960.70 88888.00 2008-01-16 06:04:34.512 016 17407.97 118.08 53960.76 88888.00 2008-01-16 06:04:35.012 016 17407.91 118.06 53960.73 88888.00 2008-01-16 06:04:35.512 016 17407.93 118.04 53960.72 88888.00 2008-01-16 06:04:36.012 016 17407.88 118.03 53960.66 88888.00 2008-01-16 06:04:36.512 016 17407.85 118.06 53960.61 88888.00 2008-01-16 06:04:37.012 016 17407.81 118.06 53960.60 88888.00 2008-01-16 06:04:37.512 016 17407.88 118.09 53960.61 88888.00 2008-01-16 06:04:38.012 016 17407.88 118.06 53960.68 88888.00 2008-01-16 06:04:38.512 016 17407.79 118.13 53960.61 88888.00 2008-01-16 06:04:39.012 016 17407.78 118.18 53960.57 88888.00 2008-01-16 06:04:39.512 016 17407.86 118.18 53960.56 88888.00 2008-01-16 06:04:40.012 016 17407.82 118.22 53960.56 88888.00 2008-01-16 06:04:40.512 016 17407.76 118.23 53960.61 88888.00 2008-01-16 06:04:41.012 016 17407.66 118.22 53960.64 88888.00 2008-01-16 06:04:41.512 016 17407.69 118.22 53960.61 88888.00 2008-01-16 06:04:42.012 016 17407.66 118.22 53960.53 88888.00 2008-01-16 06:04:42.512 016 17407.61 118.24 53960.58 88888.00 2008-01-16 06:04:43.012 016 17407.58 118.24 53960.66 88888.00 2008-01-16 06:04:43.512 016 17407.64 118.31 53960.68 88888.00 2008-01-16 06:04:44.012 016 17407.65 118.27 53960.67 88888.00 2008-01-16 06:04:44.512 016 17407.69 118.26 53960.57 88888.00 2008-01-16 06:04:45.012 016 17407.57 118.24 53960.60 88888.00 2008-01-16 06:04:45.512 016 17407.60 118.25 53960.55 88888.00 2008-01-16 06:04:46.012 016 17407.61 118.26 53960.61 88888.00 2008-01-16 06:04:46.512 016 17407.66 118.33 53960.58 88888.00 2008-01-16 06:04:47.012 016 17407.74 118.33 53960.57 88888.00 2008-01-16 06:04:47.512 016 17407.75 118.34 53960.57 88888.00 2008-01-16 06:04:48.012 016 17407.77 118.34 53960.55 88888.00 2008-01-16 06:04:48.512 016 17407.72 118.36 53960.62 88888.00 2008-01-16 06:04:49.012 016 17407.74 118.30 53960.61 88888.00 2008-01-16 06:04:49.512 016 17407.66 118.28 53960.66 88888.00 2008-01-16 06:04:50.012 016 17407.61 118.30 53960.63 88888.00 2008-01-16 06:04:50.512 016 17407.67 118.25 53960.64 88888.00 2008-01-16 06:04:51.012 016 17407.61 118.35 53960.64 88888.00 2008-01-16 06:04:51.512 016 17407.65 118.40 53960.63 88888.00 2008-01-16 06:04:52.012 016 17407.65 118.36 53960.57 88888.00 2008-01-16 06:04:52.512 016 17407.67 118.33 53960.64 88888.00 2008-01-16 06:04:53.012 016 17407.68 118.34 53960.69 88888.00 2008-01-16 06:04:53.512 016 17407.69 118.36 53960.60 88888.00 2008-01-16 06:04:54.012 016 17407.70 118.33 53960.56 88888.00 2008-01-16 06:04:54.512 016 17407.74 118.31 53960.55 88888.00 2008-01-16 06:04:55.012 016 17407.77 118.36 53960.65 88888.00 2008-01-16 06:04:55.512 016 17407.72 118.37 53960.65 88888.00 2008-01-16 06:04:56.012 016 17407.61 118.35 53960.65 88888.00 2008-01-16 06:04:56.512 016 17407.57 118.37 53960.64 88888.00 2008-01-16 06:04:57.012 016 17407.61 118.33 53960.63 88888.00 2008-01-16 06:04:57.512 016 17407.61 118.35 53960.65 88888.00 2008-01-16 06:04:58.012 016 17407.58 118.43 53960.56 88888.00 2008-01-16 06:04:58.512 016 17407.56 118.43 53960.58 88888.00 2008-01-16 06:04:59.012 016 17407.57 118.47 53960.56 88888.00 2008-01-16 06:04:59.512 016 17407.55 118.48 53960.67 88888.00 2008-01-16 06:05:00.012 016 17407.55 118.43 53960.66 88888.00 2008-01-16 06:05:00.512 016 17407.57 118.45 53960.62 88888.00 2008-01-16 06:05:01.012 016 17407.54 118.45 53960.65 88888.00 2008-01-16 06:05:01.512 016 17407.49 118.47 53960.67 88888.00 2008-01-16 06:05:02.012 016 17407.50 118.50 53960.66 88888.00 2008-01-16 06:05:02.512 016 17407.52 118.53 53960.57 88888.00 2008-01-16 06:05:03.012 016 17407.56 118.58 53960.53 88888.00 2008-01-16 06:05:03.512 016 17407.50 118.58 53960.54 88888.00 2008-01-16 06:05:04.012 016 17407.42 118.60 53960.63 88888.00 2008-01-16 06:05:04.512 016 17407.39 118.66 53960.61 88888.00 2008-01-16 06:05:05.012 016 17407.37 118.64 53960.61 88888.00 2008-01-16 06:05:05.512 016 17407.37 118.56 53960.62 88888.00 2008-01-16 06:05:06.012 016 17407.39 118.53 53960.65 88888.00 2008-01-16 06:05:06.512 016 17407.33 118.53 53960.66 88888.00 2008-01-16 06:05:07.012 016 17407.31 118.58 53960.62 88888.00 2008-01-16 06:05:07.512 016 17407.31 118.63 53960.62 88888.00 2008-01-16 06:05:08.012 016 17407.30 118.65 53960.68 88888.00 2008-01-16 06:05:08.512 016 17407.26 118.63 53960.64 88888.00 2008-01-16 06:05:09.012 016 17407.26 118.73 53960.60 88888.00 2008-01-16 06:05:09.512 016 17407.25 118.76 53960.61 88888.00 2008-01-16 06:05:10.012 016 17407.20 118.72 53960.57 88888.00 2008-01-16 06:05:10.512 016 17407.27 118.75 53960.47 88888.00 2008-01-16 06:05:11.012 016 17407.28 118.77 53960.55 88888.00 2008-01-16 06:05:11.512 016 17407.30 118.74 53960.58 88888.00 2008-01-16 06:05:12.012 016 17407.38 118.76 53960.58 88888.00 2008-01-16 06:05:12.512 016 17407.34 118.85 53960.55 88888.00 2008-01-16 06:05:13.012 016 17407.29 118.92 53960.54 88888.00 2008-01-16 06:05:13.512 016 17407.23 118.97 53960.50 88888.00 2008-01-16 06:05:14.012 016 17407.18 119.01 53960.46 88888.00 2008-01-16 06:05:14.512 016 17407.19 119.00 53960.50 88888.00 2008-01-16 06:05:15.012 016 17407.16 118.97 53960.51 88888.00 2008-01-16 06:05:15.512 016 17407.06 118.95 53960.50 88888.00 2008-01-16 06:05:16.012 016 17407.06 119.03 53960.45 88888.00 2008-01-16 06:05:16.512 016 17407.14 119.09 53960.38 88888.00 2008-01-16 06:05:17.012 016 17407.21 119.11 53960.42 88888.00 2008-01-16 06:05:17.512 016 17407.29 119.05 53960.39 88888.00 2008-01-16 06:05:18.012 016 17407.26 119.22 53960.32 88888.00 2008-01-16 06:05:18.512 016 17407.25 119.33 53960.41 88888.00 2008-01-16 06:05:19.012 016 17407.28 119.29 53960.56 88888.00 2008-01-16 06:05:19.512 016 17407.27 119.28 53960.60 88888.00 2008-01-16 06:05:20.012 016 17407.31 119.26 53960.61 88888.00 2008-01-16 06:05:20.512 016 17407.28 119.26 53960.58 88888.00 2008-01-16 06:05:21.012 016 17407.25 119.23 53960.49 88888.00 2008-01-16 06:05:21.512 016 17407.26 119.29 53960.44 88888.00 2008-01-16 06:05:22.012 016 17407.34 119.35 53960.47 88888.00 2008-01-16 06:05:22.512 016 17407.31 119.32 53960.45 88888.00 2008-01-16 06:05:23.012 016 17407.24 119.31 53960.52 88888.00 2008-01-16 06:05:23.512 016 17407.27 119.34 53960.40 88888.00 2008-01-16 06:05:24.012 016 17407.39 119.28 53960.35 88888.00 2008-01-16 06:05:24.512 016 17407.46 119.24 53960.38 88888.00 2008-01-16 06:05:25.012 016 17407.39 119.32 53960.38 88888.00 2008-01-16 06:05:25.512 016 17407.37 119.31 53960.36 88888.00 2008-01-16 06:05:26.012 016 17407.34 119.33 53960.29 88888.00 2008-01-16 06:05:26.512 016 17407.30 119.32 53960.42 88888.00 2008-01-16 06:05:27.012 016 17407.35 119.33 53960.42 88888.00 2008-01-16 06:05:27.512 016 17407.33 119.38 53960.32 88888.00 2008-01-16 06:05:28.012 016 17407.27 119.35 53960.34 88888.00 2008-01-16 06:05:28.512 016 17407.25 119.39 53960.30 88888.00 2008-01-16 06:05:29.012 016 17407.30 119.42 53960.32 88888.00 2008-01-16 06:05:29.512 016 17407.28 119.40 53960.38 88888.00 2008-01-16 06:05:30.012 016 17407.21 119.31 53960.47 88888.00 2008-01-16 06:05:30.512 016 17407.20 119.38 53960.39 88888.00 2008-01-16 06:05:31.012 016 17407.26 119.39 53960.31 88888.00 2008-01-16 06:05:31.512 016 17407.15 119.41 53960.38 88888.00 2008-01-16 06:05:32.012 016 17407.14 119.44 53960.43 88888.00 2008-01-16 06:05:32.512 016 17407.11 119.50 53960.44 88888.00 2008-01-16 06:05:33.012 016 17407.11 119.52 53960.45 88888.00 2008-01-16 06:05:33.512 016 17407.01 119.53 53960.40 88888.00 2008-01-16 06:05:34.012 016 17407.00 119.64 53960.40 88888.00 2008-01-16 06:05:34.512 016 17407.00 119.67 53960.36 88888.00 2008-01-16 06:05:35.012 016 17406.99 119.63 53960.29 88888.00 2008-01-16 06:05:35.512 016 17407.05 119.65 53960.31 88888.00 2008-01-16 06:05:36.012 016 17407.08 119.67 53960.38 88888.00 2008-01-16 06:05:36.512 016 17406.99 119.62 53960.38 88888.00 2008-01-16 06:05:37.012 016 17406.99 119.61 53960.33 88888.00 2008-01-16 06:05:37.512 016 17406.93 119.63 53960.27 88888.00 2008-01-16 06:05:38.012 016 17406.96 119.62 53960.28 88888.00 2008-01-16 06:05:38.512 016 17406.93 119.57 53960.28 88888.00 2008-01-16 06:05:39.012 016 17406.94 119.61 53960.30 88888.00 2008-01-16 06:05:39.512 016 17406.93 119.69 53960.35 88888.00 2008-01-16 06:05:40.012 016 17406.93 119.70 53960.32 88888.00 2008-01-16 06:05:40.512 016 17406.90 119.69 53960.33 88888.00 2008-01-16 06:05:41.012 016 17406.93 119.67 53960.29 88888.00 2008-01-16 06:05:41.512 016 17406.91 119.68 53960.38 88888.00 2008-01-16 06:05:42.012 016 17406.89 119.71 53960.38 88888.00 2008-01-16 06:05:42.512 016 17406.93 119.75 53960.36 88888.00 2008-01-16 06:05:43.012 016 17406.93 119.75 53960.29 88888.00 2008-01-16 06:05:43.512 016 17406.95 119.70 53960.25 88888.00 2008-01-16 06:05:44.012 016 17406.94 119.69 53960.28 88888.00 2008-01-16 06:05:44.512 016 17406.90 119.75 53960.28 88888.00 2008-01-16 06:05:45.012 016 17406.95 119.73 53960.28 88888.00 2008-01-16 06:05:45.512 016 17406.90 119.75 53960.27 88888.00 2008-01-16 06:05:46.012 016 17406.88 119.77 53960.22 88888.00 2008-01-16 06:05:46.512 016 17406.86 119.79 53960.24 88888.00 2008-01-16 06:05:47.012 016 17406.85 119.73 53960.30 88888.00 2008-01-16 06:05:47.512 016 17406.90 119.77 53960.36 88888.00 2008-01-16 06:05:48.012 016 17406.90 119.83 53960.41 88888.00 2008-01-16 06:05:48.512 016 17406.88 119.86 53960.38 88888.00 2008-01-16 06:05:49.012 016 17406.86 119.78 53960.34 88888.00 2008-01-16 06:05:49.512 016 17406.91 119.80 53960.23 88888.00 2008-01-16 06:05:50.012 016 17406.88 119.86 53960.18 88888.00 2008-01-16 06:05:50.512 016 17406.84 119.88 53960.22 88888.00 2008-01-16 06:05:51.012 016 17406.87 119.84 53960.28 88888.00 2008-01-16 06:05:51.512 016 17406.94 119.81 53960.31 88888.00 2008-01-16 06:05:52.012 016 17406.89 119.82 53960.31 88888.00 2008-01-16 06:05:52.512 016 17406.87 119.91 53960.27 88888.00 2008-01-16 06:05:53.012 016 17406.86 119.93 53960.24 88888.00 2008-01-16 06:05:53.512 016 17406.82 119.93 53960.28 88888.00 2008-01-16 06:05:54.012 016 17406.87 119.93 53960.28 88888.00 2008-01-16 06:05:54.512 016 17406.87 119.93 53960.27 88888.00 2008-01-16 06:05:55.012 016 17406.89 119.93 53960.20 88888.00 2008-01-16 06:05:55.512 016 17406.89 119.88 53960.34 88888.00 2008-01-16 06:05:56.012 016 17406.82 119.92 53960.28 88888.00 2008-01-16 06:05:56.512 016 17406.77 119.97 53960.20 88888.00 2008-01-16 06:05:57.012 016 17406.77 119.98 53960.25 88888.00 2008-01-16 06:05:57.512 016 17406.72 120.01 53960.29 88888.00 2008-01-16 06:05:58.012 016 17406.80 119.98 53960.31 88888.00 2008-01-16 06:05:58.512 016 17406.79 119.94 53960.25 88888.00 2008-01-16 06:05:59.012 016 17406.76 120.01 53960.28 88888.00 2008-01-16 06:05:59.512 016 17406.82 120.01 53960.23 88888.00 2008-01-16 06:06:00.012 016 17406.80 119.94 53960.27 88888.00 2008-01-16 06:06:00.512 016 17406.73 119.96 53960.29 88888.00 2008-01-16 06:06:01.012 016 17406.76 119.96 53960.34 88888.00 2008-01-16 06:06:01.512 016 17406.78 120.02 53960.23 88888.00 2008-01-16 06:06:02.012 016 17406.75 119.99 53960.16 88888.00 2008-01-16 06:06:02.512 016 17406.74 119.98 53960.14 88888.00 2008-01-16 06:06:03.012 016 17406.75 120.02 53960.21 88888.00 2008-01-16 06:06:03.512 016 17406.77 120.10 53960.17 88888.00 2008-01-16 06:06:04.012 016 17406.68 120.11 53960.08 88888.00 2008-01-16 06:06:04.512 016 17406.66 120.08 53960.10 88888.00 2008-01-16 06:06:05.012 016 17406.70 120.10 53960.13 88888.00 2008-01-16 06:06:05.512 016 17406.73 120.11 53960.12 88888.00 2008-01-16 06:06:06.012 016 17406.69 120.09 53960.17 88888.00 2008-01-16 06:06:06.512 016 17406.68 120.13 53960.09 88888.00 2008-01-16 06:06:07.012 016 17406.67 120.12 53960.13 88888.00 2008-01-16 06:06:07.512 016 17406.76 120.11 53960.14 88888.00 2008-01-16 06:06:08.012 016 17406.73 120.14 53960.13 88888.00 2008-01-16 06:06:08.512 016 17406.69 120.20 53960.09 88888.00 2008-01-16 06:06:09.012 016 17406.73 120.19 53960.19 88888.00 2008-01-16 06:06:09.512 016 17406.72 120.21 53960.13 88888.00 2008-01-16 06:06:10.012 016 17406.68 120.19 53960.08 88888.00 2008-01-16 06:06:10.512 016 17406.65 120.21 53960.10 88888.00 2008-01-16 06:06:11.012 016 17406.75 120.22 53960.17 88888.00 2008-01-16 06:06:11.512 016 17406.80 120.22 53960.22 88888.00 2008-01-16 06:06:12.012 016 17406.78 120.20 53960.14 88888.00 2008-01-16 06:06:12.512 016 17406.78 120.13 53960.08 88888.00 2008-01-16 06:06:13.012 016 17406.76 120.11 53960.07 88888.00 2008-01-16 06:06:13.512 016 17406.83 120.18 53960.14 88888.00 2008-01-16 06:06:14.012 016 17406.89 120.20 53960.13 88888.00 2008-01-16 06:06:14.512 016 17406.94 120.16 53960.10 88888.00 2008-01-16 06:06:14.909 016 17406.93 120.14 53960.06 88888.00 2008-01-16 06:06:15.409 016 17406.97 120.16 53960.05 88888.00 2008-01-16 06:06:15.909 016 17406.96 120.14 53960.01 88888.00 2008-01-16 06:06:16.409 016 17407.06 120.14 53960.04 88888.00 2008-01-16 06:06:16.909 016 17407.11 120.26 53960.01 88888.00 2008-01-16 06:06:17.409 016 17407.09 120.23 53959.99 88888.00 2008-01-16 06:06:17.909 016 17407.09 120.19 53960.08 88888.00 2008-01-16 06:06:18.409 016 17407.07 120.19 53960.00 88888.00 2008-01-16 06:06:18.909 016 17407.04 120.20 53959.94 88888.00 2008-01-16 06:06:19.409 016 17407.08 120.16 53959.95 88888.00 2008-01-16 06:06:19.909 016 17407.11 120.07 53959.95 88888.00 2008-01-16 06:06:20.409 016 17407.06 120.06 53959.95 88888.00 2008-01-16 06:06:20.909 016 17407.04 120.11 53959.86 88888.00 2008-01-16 06:06:21.409 016 17407.15 120.18 53959.84 88888.00 2008-01-16 06:06:21.909 016 17407.25 120.16 53959.94 88888.00 2008-01-16 06:06:22.409 016 17407.18 120.14 53959.95 88888.00 2008-01-16 06:06:22.909 016 17407.19 120.11 53959.89 88888.00 2008-01-16 06:06:23.409 016 17407.23 120.10 53959.87 88888.00 2008-01-16 06:06:23.909 016 17407.08 120.10 53959.93 88888.00 2008-01-16 06:06:24.409 016 17407.11 120.06 53959.91 88888.00 2008-01-16 06:06:24.909 016 17407.18 120.00 53959.91 88888.00 2008-01-16 06:06:25.409 016 17407.21 120.00 53959.98 88888.00 2008-01-16 06:06:25.909 016 17407.24 119.99 53959.84 88888.00 2008-01-16 06:06:26.409 016 17407.19 119.98 53959.82 88888.00 2008-01-16 06:06:26.909 016 17407.16 119.88 53959.77 88888.00 2008-01-16 06:06:27.409 016 17407.18 119.87 53959.75 88888.00 2008-01-16 06:06:27.909 016 17407.18 119.90 53959.83 88888.00 2008-01-16 06:06:28.409 016 17407.26 119.87 53959.84 88888.00 2008-01-16 06:06:28.909 016 17407.28 119.84 53959.72 88888.00 2008-01-16 06:06:29.409 016 17407.36 119.79 53959.72 88888.00 2008-01-16 06:06:29.909 016 17407.33 119.72 53959.84 88888.00 2008-01-16 06:06:30.409 016 17407.26 119.75 53959.82 88888.00 2008-01-16 06:06:30.909 016 17407.29 119.84 53959.73 88888.00 2008-01-16 06:06:31.409 016 17407.33 119.84 53959.64 88888.00 2008-01-16 06:06:31.909 016 17407.39 119.74 53959.66 88888.00 2008-01-16 06:06:32.409 016 17407.38 119.72 53959.67 88888.00 2008-01-16 06:06:32.909 016 17407.39 119.79 53959.67 88888.00 2008-01-16 06:06:33.409 016 17407.40 119.79 53959.68 88888.00 2008-01-16 06:06:33.909 016 17407.29 119.68 53959.69 88888.00 2008-01-16 06:06:34.409 016 17407.27 119.61 53959.62 88888.00 2008-01-16 06:06:34.909 016 17407.26 119.65 53959.66 88888.00 2008-01-16 06:06:35.409 016 17407.23 119.69 53959.77 88888.00 2008-01-16 06:06:35.909 016 17407.17 119.68 53959.72 88888.00 2008-01-16 06:06:36.409 016 17407.21 119.65 53959.72 88888.00 2008-01-16 06:06:36.909 016 17407.27 119.61 53959.73 88888.00 2008-01-16 06:06:37.409 016 17407.30 119.63 53959.84 88888.00 2008-01-16 06:06:37.909 016 17407.30 119.61 53959.76 88888.00 2008-01-16 06:06:38.409 016 17407.23 119.53 53959.75 88888.00 2008-01-16 06:06:38.909 016 17407.20 119.55 53959.86 88888.00 2008-01-16 06:06:39.409 016 17407.23 119.63 53959.80 88888.00 2008-01-16 06:06:39.909 016 17407.24 119.71 53959.84 88888.00 2008-01-16 06:06:40.409 016 17407.21 119.67 53959.80 88888.00 2008-01-16 06:06:40.909 016 17407.20 119.61 53959.73 88888.00 2008-01-16 06:06:41.409 016 17407.19 119.58 53959.74 88888.00 2008-01-16 06:06:41.909 016 17407.15 119.55 53959.72 88888.00 2008-01-16 06:06:42.409 016 17407.17 119.60 53959.73 88888.00 2008-01-16 06:06:42.909 016 17407.19 119.58 53959.78 88888.00 2008-01-16 06:06:43.409 016 17407.19 119.63 53959.83 88888.00 2008-01-16 06:06:43.909 016 17407.19 119.60 53959.84 88888.00 2008-01-16 06:06:44.409 016 17407.16 119.60 53959.82 88888.00 2008-01-16 06:06:44.909 016 17407.10 119.67 53959.80 88888.00 2008-01-16 06:06:45.409 016 17407.18 119.71 53959.79 88888.00 2008-01-16 06:06:45.909 016 17407.17 119.74 53959.78 88888.00 2008-01-16 06:06:46.409 016 17407.16 119.71 53959.77 88888.00 2008-01-16 06:06:46.909 016 17407.18 119.75 53959.79 88888.00 2008-01-16 06:06:47.409 016 17407.14 119.74 53959.82 88888.00 2008-01-16 06:06:47.909 016 17407.07 119.74 53959.78 88888.00 2008-01-16 06:06:48.409 016 17407.08 119.83 53959.74 88888.00 2008-01-16 06:06:48.909 016 17407.15 119.96 53959.82 88888.00 2008-01-16 06:06:49.409 016 17407.15 119.98 53959.71 88888.00 2008-01-16 06:06:49.909 016 17407.05 119.96 53959.61 88888.00 2008-01-16 06:06:50.409 016 17407.03 119.91 53959.69 88888.00 2008-01-16 06:06:50.909 016 17407.08 119.97 53959.69 88888.00 2008-01-16 06:06:51.409 016 17407.09 119.93 53959.62 88888.00 2008-01-16 06:06:51.909 016 17407.05 119.98 53959.53 88888.00 2008-01-16 06:06:52.409 016 17407.00 120.01 53959.40 88888.00 2008-01-16 06:06:52.909 016 17406.97 120.08 53959.44 88888.00 2008-01-16 06:06:53.409 016 17406.90 120.13 53959.43 88888.00 2008-01-16 06:06:53.909 016 17406.78 120.25 53959.39 88888.00 2008-01-16 06:06:54.409 016 17406.80 120.32 53959.46 88888.00 2008-01-16 06:06:54.909 016 17406.79 120.38 53959.54 88888.00 2008-01-16 06:06:55.409 016 17406.82 120.36 53959.55 88888.00 2008-01-16 06:06:55.909 016 17406.79 120.38 53959.40 88888.00 2008-01-16 06:06:56.409 016 17406.73 120.49 53959.44 88888.00 2008-01-16 06:06:56.909 016 17406.82 120.56 53959.48 88888.00 2008-01-16 06:06:57.409 016 17406.86 120.60 53959.44 88888.00 2008-01-16 06:06:57.909 016 17406.80 120.61 53959.44 88888.00 2008-01-16 06:06:58.409 016 17406.78 120.67 53959.52 88888.00 2008-01-16 06:06:58.909 016 17406.80 120.76 53959.49 88888.00 2008-01-16 06:06:59.409 016 17406.78 120.78 53959.51 88888.00 2008-01-16 06:06:59.909 016 17406.84 120.75 53959.51 88888.00 2008-01-16 06:07:00.409 016 17406.80 120.79 53959.46 88888.00 2008-01-16 06:07:00.909 016 17406.80 120.85 53959.53 88888.00 2008-01-16 06:07:01.409 016 17406.79 120.85 53959.52 88888.00 2008-01-16 06:07:01.909 016 17406.80 120.89 53959.62 88888.00 2008-01-16 06:07:02.409 016 17406.75 120.97 53959.61 88888.00 2008-01-16 06:07:02.909 016 17406.74 121.08 53959.54 88888.00 2008-01-16 06:07:03.409 016 17406.70 121.07 53959.52 88888.00 2008-01-16 06:07:03.909 016 17406.64 121.07 53959.52 88888.00 2008-01-16 06:07:04.409 016 17406.69 121.06 53959.55 88888.00 2008-01-16 06:07:04.909 016 17406.66 121.05 53959.55 88888.00 2008-01-16 06:07:05.409 016 17406.60 121.09 53959.60 88888.00 2008-01-16 06:07:05.909 016 17406.63 121.10 53959.60 88888.00 2008-01-16 06:07:06.409 016 17406.64 121.07 53959.56 88888.00 2008-01-16 06:07:06.909 016 17406.65 121.14 53959.54 88888.00 2008-01-16 06:07:07.409 016 17406.62 121.17 53959.48 88888.00 2008-01-16 06:07:07.909 016 17406.63 121.16 53959.51 88888.00 2008-01-16 06:07:08.409 016 17406.63 121.20 53959.53 88888.00 2008-01-16 06:07:08.909 016 17406.52 121.27 53959.56 88888.00 2008-01-16 06:07:09.409 016 17406.57 121.28 53959.57 88888.00 2008-01-16 06:07:09.909 016 17406.53 121.27 53959.49 88888.00 2008-01-16 06:07:10.409 016 17406.42 121.30 53959.39 88888.00 2008-01-16 06:07:10.909 016 17406.40 121.34 53959.49 88888.00 2008-01-16 06:07:11.409 016 17406.39 121.36 53959.41 88888.00 2008-01-16 06:07:11.909 016 17406.36 121.42 53959.33 88888.00 2008-01-16 06:07:12.409 016 17406.39 121.36 53959.43 88888.00 2008-01-16 06:07:12.909 016 17406.40 121.36 53959.49 88888.00 2008-01-16 06:07:13.409 016 17406.42 121.36 53959.54 88888.00 2008-01-16 06:07:13.909 016 17406.39 121.40 53959.61 88888.00 2008-01-16 06:07:14.409 016 17406.38 121.43 53959.60 88888.00 2008-01-16 06:07:14.909 016 17406.33 121.49 53959.56 88888.00 2008-01-16 06:07:15.409 016 17406.31 121.46 53959.50 88888.00 2008-01-16 06:07:15.909 016 17406.27 121.50 53959.45 88888.00 2008-01-16 06:07:16.409 016 17406.14 121.54 53959.50 88888.00 2008-01-16 06:07:16.909 016 17406.18 121.52 53959.65 88888.00 2008-01-16 06:07:17.409 016 17406.28 121.53 53959.71 88888.00 2008-01-16 06:07:17.909 016 17406.22 121.63 53959.67 88888.00 2008-01-16 06:07:18.409 016 17406.24 121.79 53959.60 88888.00 2008-01-16 06:07:18.909 016 17406.16 121.87 53959.49 88888.00 2008-01-16 06:07:19.409 016 17406.13 121.82 53959.42 88888.00 2008-01-16 06:07:19.909 016 17406.03 121.92 53959.44 88888.00 2008-01-16 06:07:20.409 016 17406.04 121.94 53959.50 88888.00 2008-01-16 06:07:20.909 016 17405.99 121.93 53959.50 88888.00 2008-01-16 06:07:21.409 016 17406.03 121.97 53959.40 88888.00 2008-01-16 06:07:21.909 016 17406.19 122.03 53959.38 88888.00 2008-01-16 06:07:22.409 016 17406.16 122.05 53959.41 88888.00 2008-01-16 06:07:22.909 016 17406.16 122.11 53959.43 88888.00 2008-01-16 06:07:23.409 016 17406.15 122.14 53959.44 88888.00 2008-01-16 06:07:23.909 016 17406.18 122.09 53959.49 88888.00 2008-01-16 06:07:24.409 016 17406.23 122.11 53959.56 88888.00 2008-01-16 06:07:24.909 016 17406.23 122.08 53959.50 88888.00 2008-01-16 06:07:25.409 016 17406.19 122.16 53959.46 88888.00 2008-01-16 06:07:25.909 016 17406.26 122.17 53959.48 88888.00 2008-01-16 06:07:26.409 016 17406.33 122.15 53959.50 88888.00 2008-01-16 06:07:26.909 016 17406.35 122.21 53959.55 88888.00 2008-01-16 06:07:27.409 016 17406.37 122.27 53959.54 88888.00 2008-01-16 06:07:27.909 016 17406.39 122.23 53959.41 88888.00 2008-01-16 06:07:28.409 016 17406.40 122.25 53959.31 88888.00 2008-01-16 06:07:28.909 016 17406.32 122.30 53959.27 88888.00 2008-01-16 06:07:29.409 016 17406.29 122.30 53959.32 88888.00 2008-01-16 06:07:29.909 016 17406.34 122.34 53959.31 88888.00 2008-01-16 06:07:30.409 016 17406.33 122.37 53959.28 88888.00 2008-01-16 06:07:30.909 016 17406.38 122.42 53959.24 88888.00 2008-01-16 06:07:31.409 016 17406.39 122.45 53959.30 88888.00 2008-01-16 06:07:31.909 016 17406.32 122.42 53959.29 88888.00 2008-01-16 06:07:32.409 016 17406.26 122.41 53959.23 88888.00 2008-01-16 06:07:32.909 016 17406.35 122.38 53959.30 88888.00 2008-01-16 06:07:33.409 016 17406.46 122.43 53959.35 88888.00 2008-01-16 06:07:33.909 016 17406.40 122.47 53959.31 88888.00 2008-01-16 06:07:34.409 016 17406.37 122.55 53959.24 88888.00 2008-01-16 06:07:34.909 016 17406.40 122.48 53959.21 88888.00 2008-01-16 06:07:35.409 016 17406.35 122.42 53959.27 88888.00 2008-01-16 06:07:35.909 016 17406.31 122.36 53959.31 88888.00 2008-01-16 06:07:36.409 016 17406.39 122.40 53959.29 88888.00 2008-01-16 06:07:36.909 016 17406.42 122.40 53959.29 88888.00 2008-01-16 06:07:37.409 016 17406.42 122.46 53959.30 88888.00 2008-01-16 06:07:37.909 016 17406.44 122.41 53959.21 88888.00 2008-01-16 06:07:38.409 016 17406.38 122.37 53959.27 88888.00 2008-01-16 06:07:38.909 016 17406.33 122.37 53959.34 88888.00 2008-01-16 06:07:39.409 016 17406.32 122.44 53959.40 88888.00 2008-01-16 06:07:39.909 016 17406.37 122.48 53959.40 88888.00 2008-01-16 06:07:40.409 016 17406.34 122.50 53959.29 88888.00 2008-01-16 06:07:40.909 016 17406.27 122.42 53959.28 88888.00 2008-01-16 06:07:41.409 016 17406.35 122.42 53959.28 88888.00 2008-01-16 06:07:41.909 016 17406.37 122.46 53959.21 88888.00 2008-01-16 06:07:42.409 016 17406.33 122.48 53959.19 88888.00 2008-01-16 06:07:42.909 016 17406.28 122.38 53959.13 88888.00 2008-01-16 06:07:43.409 016 17406.26 122.42 53959.17 88888.00 2008-01-16 06:07:43.909 016 17406.24 122.37 53959.21 88888.00 2008-01-16 06:07:44.409 016 17406.24 122.43 53959.22 88888.00 2008-01-16 06:07:44.909 016 17406.28 122.40 53959.12 88888.00 2008-01-16 06:07:45.409 016 17406.16 122.35 53959.09 88888.00 2008-01-16 06:07:45.909 016 17406.13 122.34 53959.03 88888.00 2008-01-16 06:07:46.409 016 17406.24 122.28 53959.00 88888.00 2008-01-16 06:07:46.909 016 17406.24 122.36 53959.08 88888.00 2008-01-16 06:07:47.409 016 17406.16 122.27 53959.17 88888.00 2008-01-16 06:07:47.909 016 17406.17 122.21 53959.16 88888.00 2008-01-16 06:07:48.409 016 17406.11 122.22 53959.15 88888.00 2008-01-16 06:07:48.909 016 17406.19 122.18 53959.16 88888.00 2008-01-16 06:07:49.409 016 17406.24 122.17 53959.17 88888.00 2008-01-16 06:07:49.909 016 17406.19 122.21 53959.19 88888.00 2008-01-16 06:07:50.409 016 17406.24 122.24 53959.27 88888.00 2008-01-16 06:07:50.909 016 17406.24 122.24 53959.15 88888.00 2008-01-16 06:07:51.409 016 17406.23 122.25 53959.15 88888.00 2008-01-16 06:07:51.909 016 17406.26 122.24 53959.12 88888.00 2008-01-16 06:07:52.409 016 17406.19 122.26 53959.10 88888.00 2008-01-16 06:07:52.909 016 17406.14 122.15 53958.98 88888.00 2008-01-16 06:07:53.409 016 17406.16 122.11 53958.93 88888.00 2008-01-16 06:07:53.909 016 17406.14 122.08 53959.01 88888.00 2008-01-16 06:07:54.409 016 17406.16 122.07 53959.05 88888.00 2008-01-16 06:07:54.909 016 17406.21 122.11 53958.97 88888.00 2008-01-16 06:07:55.409 016 17406.24 122.05 53958.96 88888.00 2008-01-16 06:07:55.909 016 17406.31 122.02 53959.06 88888.00 2008-01-16 06:07:56.409 016 17406.29 122.03 53959.06 88888.00 2008-01-16 06:07:56.909 016 17406.23 122.02 53959.03 88888.00 2008-01-16 06:07:57.409 016 17406.19 121.96 53958.94 88888.00 2008-01-16 06:07:57.909 016 17406.23 121.97 53958.88 88888.00 2008-01-16 06:07:58.409 016 17406.32 121.87 53958.90 88888.00 2008-01-16 06:07:58.909 016 17406.35 121.85 53958.94 88888.00 2008-01-16 06:07:59.409 016 17406.37 121.83 53958.88 88888.00 2008-01-16 06:07:59.909 016 17406.45 121.83 53958.87 88888.00 2008-01-16 06:08:00.409 016 17406.49 121.82 53958.88 88888.00 2008-01-16 06:08:00.909 016 17406.48 121.83 53958.86 88888.00 2008-01-16 06:08:01.409 016 17406.46 121.76 53958.89 88888.00 2008-01-16 06:08:01.909 016 17406.54 121.68 53958.94 88888.00 2008-01-16 06:08:02.409 016 17406.53 121.68 53958.96 88888.00 2008-01-16 06:08:02.909 016 17406.58 121.65 53958.87 88888.00 2008-01-16 06:08:03.409 016 17406.63 121.59 53958.90 88888.00 2008-01-16 06:08:03.909 016 17406.64 121.58 53958.82 88888.00 2008-01-16 06:08:04.409 016 17406.69 121.55 53958.79 88888.00 2008-01-16 06:08:04.909 016 17406.72 121.48 53958.84 88888.00 2008-01-16 06:08:05.409 016 17406.74 121.49 53958.98 88888.00 2008-01-16 06:08:05.909 016 17406.74 121.44 53959.01 88888.00 2008-01-16 06:08:06.409 016 17406.74 121.36 53958.94 88888.00 2008-01-16 06:08:06.909 016 17406.80 121.37 53958.87 88888.00 2008-01-16 06:08:07.409 016 17406.86 121.28 53958.89 88888.00 2008-01-16 06:08:07.909 016 17406.88 121.24 53958.93 88888.00 2008-01-16 06:08:08.409 016 17406.94 121.17 53958.93 88888.00 2008-01-16 06:08:08.909 016 17406.90 121.08 53958.92 88888.00 2008-01-16 06:08:09.409 016 17406.87 121.03 53959.00 88888.00 2008-01-16 06:08:09.909 016 17406.94 121.08 53958.92 88888.00 2008-01-16 06:08:10.409 016 17406.88 121.14 53958.86 88888.00 2008-01-16 06:08:10.909 016 17406.94 121.10 53958.93 88888.00 2008-01-16 06:08:11.409 016 17406.83 121.01 53959.00 88888.00 2008-01-16 06:08:11.909 016 17406.87 121.01 53958.93 88888.00 2008-01-16 06:08:12.409 016 17406.85 120.98 53958.83 88888.00 2008-01-16 06:08:12.909 016 17406.80 120.99 53958.88 88888.00 2008-01-16 06:08:13.409 016 17406.78 120.90 53958.92 88888.00 2008-01-16 06:08:13.909 016 17406.82 120.92 53958.86 88888.00 2008-01-16 06:08:14.409 016 17406.86 120.94 53958.83 88888.00 2008-01-16 06:08:14.909 016 17406.85 120.86 53958.85 88888.00 2008-01-16 06:08:15.409 016 17406.76 120.81 53958.81 88888.00 2008-01-16 06:08:15.909 016 17406.83 120.87 53958.72 88888.00 2008-01-16 06:08:16.409 016 17406.94 120.88 53958.77 88888.00 2008-01-16 06:08:16.909 016 17406.83 120.88 53958.85 88888.00 2008-01-16 06:08:17.409 016 17406.72 120.82 53958.84 88888.00 2008-01-16 06:08:17.909 016 17406.68 120.81 53958.78 88888.00 2008-01-16 06:08:18.409 016 17406.75 120.78 53958.81 88888.00 2008-01-16 06:08:18.909 016 17406.73 120.80 53958.88 88888.00 2008-01-16 06:08:19.409 016 17406.73 120.88 53958.89 88888.00 2008-01-16 06:08:19.909 016 17406.75 120.89 53958.85 88888.00 2008-01-16 06:08:20.409 016 17406.74 120.82 53958.85 88888.00 2008-01-16 06:08:20.909 016 17406.64 120.86 53958.96 88888.00 2008-01-16 06:08:21.409 016 17406.62 120.90 53958.94 88888.00 2008-01-16 06:08:21.909 016 17406.67 120.92 53958.95 88888.00 2008-01-16 06:08:22.409 016 17406.73 121.00 53958.93 88888.00 2008-01-16 06:08:22.909 016 17406.68 120.99 53958.86 88888.00 2008-01-16 06:08:23.409 016 17406.73 120.98 53958.79 88888.00 2008-01-16 06:08:23.909 016 17406.72 121.05 53958.76 88888.00 2008-01-16 06:08:24.409 016 17406.70 121.09 53958.79 88888.00 2008-01-16 06:08:24.909 016 17406.63 121.15 53958.85 88888.00 2008-01-16 06:08:25.409 016 17406.64 121.15 53958.74 88888.00 2008-01-16 06:08:25.909 016 17406.68 121.17 53958.67 88888.00 2008-01-16 06:08:26.409 016 17406.64 121.35 53958.66 88888.00 2008-01-16 06:08:26.909 016 17406.54 121.36 53958.77 88888.00 2008-01-16 06:08:27.409 016 17406.52 121.36 53958.75 88888.00 2008-01-16 06:08:27.909 016 17406.55 121.42 53958.66 88888.00 2008-01-16 06:08:28.409 016 17406.55 121.43 53958.73 88888.00 2008-01-16 06:08:28.909 016 17406.57 121.42 53958.72 88888.00 2008-01-16 06:08:29.409 016 17406.52 121.52 53958.71 88888.00 2008-01-16 06:08:29.909 016 17406.57 121.58 53958.74 88888.00 2008-01-16 06:08:30.409 016 17406.62 121.55 53958.79 88888.00 2008-01-16 06:08:30.909 016 17406.65 121.62 53958.68 88888.00 2008-01-16 06:08:31.409 016 17406.66 121.64 53958.64 88888.00 2008-01-16 06:08:31.909 016 17406.66 121.68 53958.60 88888.00 2008-01-16 06:08:32.409 016 17406.73 121.72 53958.61 88888.00 2008-01-16 06:08:32.909 016 17406.74 121.67 53958.70 88888.00 2008-01-16 06:08:33.409 016 17406.75 121.65 53958.62 88888.00 2008-01-16 06:08:33.909 016 17406.85 121.63 53958.59 88888.00 2008-01-16 06:08:34.409 016 17406.86 121.62 53958.65 88888.00 2008-01-16 06:08:34.909 016 17406.83 121.62 53958.66 88888.00 2008-01-16 06:08:35.409 016 17406.91 121.62 53958.61 88888.00 2008-01-16 06:08:35.909 016 17406.94 121.69 53958.70 88888.00 2008-01-16 06:08:36.409 016 17406.94 121.67 53958.61 88888.00 2008-01-16 06:08:36.909 016 17406.97 121.65 53958.64 88888.00 2008-01-16 06:08:37.409 016 17406.97 121.62 53958.61 88888.00 2008-01-16 06:08:37.909 016 17407.01 121.57 53958.57 88888.00 2008-01-16 06:08:38.409 016 17406.96 121.60 53958.56 88888.00 2008-01-16 06:08:38.909 016 17406.99 121.70 53958.56 88888.00 2008-01-16 06:08:39.409 016 17407.06 121.66 53958.61 88888.00 2008-01-16 06:08:39.906 016 17407.04 121.54 53958.62 88888.00 2008-01-16 06:08:40.406 016 17407.00 121.55 53958.64 88888.00 2008-01-16 06:08:40.906 016 17407.05 121.55 53958.54 88888.00 2008-01-16 06:08:41.406 016 17407.04 121.60 53958.45 88888.00 2008-01-16 06:08:41.906 016 17407.04 121.57 53958.44 88888.00 2008-01-16 06:08:42.406 016 17407.10 121.54 53958.57 88888.00 2008-01-16 06:08:42.906 016 17407.13 121.56 53958.71 88888.00 2008-01-16 06:08:43.406 016 17407.09 121.54 53958.67 88888.00 2008-01-16 06:08:43.906 016 17407.10 121.52 53958.60 88888.00 2008-01-16 06:08:44.406 016 17407.08 121.57 53958.52 88888.00 2008-01-16 06:08:44.906 016 17407.10 121.63 53958.52 88888.00 2008-01-16 06:08:45.406 016 17407.11 121.58 53958.51 88888.00 2008-01-16 06:08:45.906 016 17407.15 121.57 53958.49 88888.00 2008-01-16 06:08:46.406 016 17407.16 121.58 53958.48 88888.00 2008-01-16 06:08:46.906 016 17407.20 121.54 53958.51 88888.00 2008-01-16 06:08:47.406 016 17407.19 121.59 53958.47 88888.00 2008-01-16 06:08:47.906 016 17407.25 121.59 53958.44 88888.00 2008-01-16 06:08:48.406 016 17407.30 121.64 53958.47 88888.00 2008-01-16 06:08:48.906 016 17407.26 121.63 53958.48 88888.00 2008-01-16 06:08:49.406 016 17407.21 121.64 53958.44 88888.00 2008-01-16 06:08:49.906 016 17407.31 121.72 53958.38 88888.00 2008-01-16 06:08:50.406 016 17407.26 121.75 53958.39 88888.00 2008-01-16 06:08:50.906 016 17407.27 121.72 53958.37 88888.00 2008-01-16 06:08:51.406 016 17407.38 121.72 53958.42 88888.00 2008-01-16 06:08:51.906 016 17407.39 121.73 53958.38 88888.00 2008-01-16 06:08:52.406 016 17407.35 121.79 53958.37 88888.00 2008-01-16 06:08:52.906 016 17407.45 121.81 53958.39 88888.00 2008-01-16 06:08:53.406 016 17407.46 121.88 53958.33 88888.00 2008-01-16 06:08:53.906 016 17407.47 121.93 53958.32 88888.00 2008-01-16 06:08:54.406 016 17407.57 121.95 53958.29 88888.00 2008-01-16 06:08:54.906 016 17407.68 121.97 53958.28 88888.00 2008-01-16 06:08:55.406 016 17407.72 122.09 53958.19 88888.00 2008-01-16 06:08:55.906 016 17407.70 122.18 53958.17 88888.00 2008-01-16 06:08:56.406 016 17407.69 122.15 53958.17 88888.00 2008-01-16 06:08:56.906 016 17407.82 122.17 53958.12 88888.00 2008-01-16 06:08:57.406 016 17407.80 122.25 53958.21 88888.00 2008-01-16 06:08:57.906 016 17407.85 122.24 53958.23 88888.00 2008-01-16 06:08:58.406 016 17407.96 122.21 53958.16 88888.00 2008-01-16 06:08:58.906 016 17407.97 122.24 53958.11 88888.00 2008-01-16 06:08:59.406 016 17408.03 122.27 53958.15 88888.00 2008-01-16 06:08:59.906 016 17408.18 122.32 53958.14 88888.00 2008-01-16 06:09:00.406 016 17408.19 122.38 53958.09 88888.00 2008-01-16 06:09:00.906 016 17408.22 122.36 53958.03 88888.00 2008-01-16 06:09:01.406 016 17408.25 122.34 53958.01 88888.00 2008-01-16 06:09:01.906 016 17408.29 122.31 53958.07 88888.00 2008-01-16 06:09:02.406 016 17408.32 122.32 53958.11 88888.00 2008-01-16 06:09:02.906 016 17408.36 122.25 53958.12 88888.00 2008-01-16 06:09:03.406 016 17408.44 122.24 53958.19 88888.00 2008-01-16 06:09:03.906 016 17408.47 122.22 53958.26 88888.00 2008-01-16 06:09:04.406 016 17408.51 122.16 53958.33 88888.00 2008-01-16 06:09:04.906 016 17408.58 122.18 53958.19 88888.00 2008-01-16 06:09:05.406 016 17408.58 122.21 53958.10 88888.00 2008-01-16 06:09:05.906 016 17408.66 122.15 53958.10 88888.00 2008-01-16 06:09:06.406 016 17408.73 122.16 53958.09 88888.00 2008-01-16 06:09:06.906 016 17408.80 122.15 53958.18 88888.00 2008-01-16 06:09:07.406 016 17408.81 122.12 53958.18 88888.00 2008-01-16 06:09:07.906 016 17408.84 122.08 53958.08 88888.00 2008-01-16 06:09:08.406 016 17408.94 122.07 53958.08 88888.00 2008-01-16 06:09:08.906 016 17408.93 122.03 53958.01 88888.00 2008-01-16 06:09:09.406 016 17408.99 122.02 53958.08 88888.00 2008-01-16 06:09:09.906 016 17409.04 122.03 53957.98 88888.00 2008-01-16 06:09:10.406 016 17409.09 122.05 53957.99 88888.00 2008-01-16 06:09:10.906 016 17409.11 122.06 53957.96 88888.00 2008-01-16 06:09:11.406 016 17409.12 122.02 53957.96 88888.00 2008-01-16 06:09:11.906 016 17409.12 122.01 53958.04 88888.00 2008-01-16 06:09:12.406 016 17409.08 121.99 53957.95 88888.00 2008-01-16 06:09:12.906 016 17409.21 121.94 53957.94 88888.00 2008-01-16 06:09:13.406 016 17409.25 121.96 53957.92 88888.00 2008-01-16 06:09:13.906 016 17409.23 121.89 53958.06 88888.00 2008-01-16 06:09:14.406 016 17409.31 121.84 53958.05 88888.00 2008-01-16 06:09:14.906 016 17409.31 121.83 53958.05 88888.00 2008-01-16 06:09:15.406 016 17409.35 121.77 53957.99 88888.00 2008-01-16 06:09:15.906 016 17409.41 121.81 53957.94 88888.00 2008-01-16 06:09:16.406 016 17409.41 121.78 53957.89 88888.00 2008-01-16 06:09:16.906 016 17409.42 121.81 53957.94 88888.00 2008-01-16 06:09:17.406 016 17409.42 121.83 53957.91 88888.00 2008-01-16 06:09:17.906 016 17409.44 121.83 53957.80 88888.00 2008-01-16 06:09:18.406 016 17409.49 121.84 53957.77 88888.00 2008-01-16 06:09:18.906 016 17409.61 121.77 53957.80 88888.00 2008-01-16 06:09:19.406 016 17409.65 121.78 53957.81 88888.00 2008-01-16 06:09:19.906 016 17409.65 121.83 53957.85 88888.00 2008-01-16 06:09:20.406 016 17409.60 121.83 53957.87 88888.00 2008-01-16 06:09:20.906 016 17409.66 121.87 53957.83 88888.00 2008-01-16 06:09:21.406 016 17409.69 121.77 53957.75 88888.00 2008-01-16 06:09:21.906 016 17409.73 121.77 53957.67 88888.00 2008-01-16 06:09:22.406 016 17409.82 121.73 53957.62 88888.00 2008-01-16 06:09:22.906 016 17409.81 121.67 53957.72 88888.00 2008-01-16 06:09:23.406 016 17409.75 121.69 53957.75 88888.00 2008-01-16 06:09:23.906 016 17409.75 121.63 53957.73 88888.00 2008-01-16 06:09:24.406 016 17409.75 121.58 53957.72 88888.00 2008-01-16 06:09:24.906 016 17409.74 121.50 53957.74 88888.00 2008-01-16 06:09:25.406 016 17409.70 121.50 53957.76 88888.00 2008-01-16 06:09:25.906 016 17409.66 121.53 53957.81 88888.00 2008-01-16 06:09:26.406 016 17409.72 121.46 53957.73 88888.00 2008-01-16 06:09:26.906 016 17409.74 121.45 53957.83 88888.00 2008-01-16 06:09:27.406 016 17409.84 121.50 53957.85 88888.00 2008-01-16 06:09:27.906 016 17409.85 121.53 53957.85 88888.00 2008-01-16 06:09:28.406 016 17409.82 121.53 53957.82 88888.00 2008-01-16 06:09:28.906 016 17409.83 121.47 53957.85 88888.00 2008-01-16 06:09:29.406 016 17409.81 121.38 53957.88 88888.00 2008-01-16 06:09:29.906 016 17409.89 121.34 53957.83 88888.00 2008-01-16 06:09:30.406 016 17409.82 121.37 53957.83 88888.00 2008-01-16 06:09:30.906 016 17409.78 121.38 53957.76 88888.00 2008-01-16 06:09:31.406 016 17409.74 121.34 53957.78 88888.00 2008-01-16 06:09:31.906 016 17409.80 121.36 53957.82 88888.00 2008-01-16 06:09:32.406 016 17409.78 121.36 53957.89 88888.00 2008-01-16 06:09:32.906 016 17409.74 121.31 53957.83 88888.00 2008-01-16 06:09:33.406 016 17409.83 121.34 53957.84 88888.00 2008-01-16 06:09:33.906 016 17409.83 121.36 53957.80 88888.00 2008-01-16 06:09:34.406 016 17409.84 121.42 53957.76 88888.00 2008-01-16 06:09:34.906 016 17409.83 121.44 53957.97 88888.00 2008-01-16 06:09:35.406 016 17409.83 121.52 53957.94 88888.00 2008-01-16 06:09:35.906 016 17409.82 121.45 53957.72 88888.00 2008-01-16 06:09:36.406 016 17409.84 121.40 53957.78 88888.00 2008-01-16 06:09:36.906 016 17409.81 121.54 53957.83 88888.00 2008-01-16 06:09:37.406 016 17409.93 121.56 53957.77 88888.00 2008-01-16 06:09:37.906 016 17409.86 121.60 53957.74 88888.00 2008-01-16 06:09:38.406 016 17409.87 121.60 53957.72 88888.00 2008-01-16 06:09:38.906 016 17409.76 121.60 53957.72 88888.00 2008-01-16 06:09:39.406 016 17409.80 121.64 53957.73 88888.00 2008-01-16 06:09:39.906 016 17409.85 121.69 53957.77 88888.00 2008-01-16 06:09:40.406 016 17409.75 121.72 53957.70 88888.00 2008-01-16 06:09:40.906 016 17409.80 121.78 53957.70 88888.00 2008-01-16 06:09:41.406 016 17409.78 121.96 53957.65 88888.00 2008-01-16 06:09:41.906 016 17409.61 121.95 53957.75 88888.00 2008-01-16 06:09:42.406 016 17409.63 121.99 53957.72 88888.00 2008-01-16 06:09:42.906 016 17409.69 122.07 53957.67 88888.00 2008-01-16 06:09:43.406 016 17409.71 122.13 53957.60 88888.00 2008-01-16 06:09:43.906 016 17409.64 122.25 53957.70 88888.00 2008-01-16 06:09:44.406 016 17409.64 122.35 53957.66 88888.00 2008-01-16 06:09:44.906 016 17409.70 122.36 53957.77 88888.00 2008-01-16 06:09:45.406 016 17409.73 122.41 53957.83 88888.00 2008-01-16 06:09:45.906 016 17409.75 122.52 53957.73 88888.00 2008-01-16 06:09:46.406 016 17409.74 122.58 53957.69 88888.00 2008-01-16 06:09:46.906 016 17409.65 122.63 53957.75 88888.00 2008-01-16 06:09:47.406 016 17409.58 122.67 53957.76 88888.00 2008-01-16 06:09:47.906 016 17409.56 122.71 53957.73 88888.00 2008-01-16 06:09:48.406 016 17409.49 122.74 53957.76 88888.00 2008-01-16 06:09:48.906 016 17409.51 122.77 53957.70 88888.00 2008-01-16 06:09:49.406 016 17409.50 122.85 53957.64 88888.00 2008-01-16 06:09:49.906 016 17409.44 122.94 53957.70 88888.00 2008-01-16 06:09:50.406 016 17409.39 123.01 53957.70 88888.00 2008-01-16 06:09:50.906 016 17409.52 123.09 53957.64 88888.00 2008-01-16 06:09:51.406 016 17409.56 123.16 53957.78 88888.00 2008-01-16 06:09:51.906 016 17409.59 123.22 53957.73 88888.00 2008-01-16 06:09:52.406 016 17409.51 123.25 53957.65 88888.00 2008-01-16 06:09:52.906 016 17409.51 123.26 53957.72 88888.00 2008-01-16 06:09:53.406 016 17409.52 123.39 53957.75 88888.00 2008-01-16 06:09:53.906 016 17409.53 123.50 53957.80 88888.00 2008-01-16 06:09:54.406 016 17409.52 123.62 53957.74 88888.00 2008-01-16 06:09:54.906 016 17409.54 123.67 53957.85 88888.00 2008-01-16 06:09:55.406 016 17409.60 123.69 53957.77 88888.00 2008-01-16 06:09:55.906 016 17409.60 123.82 53957.70 88888.00 2008-01-16 06:09:56.406 016 17409.60 123.84 53957.70 88888.00 2008-01-16 06:09:56.906 016 17409.59 123.82 53957.72 88888.00 2008-01-16 06:09:57.406 016 17409.62 123.84 53957.65 88888.00 2008-01-16 06:09:57.906 016 17409.63 123.96 53957.67 88888.00 2008-01-16 06:09:58.406 016 17409.53 124.06 53957.77 88888.00 2008-01-16 06:09:58.906 016 17409.61 123.98 53957.78 88888.00 2008-01-16 06:09:59.406 016 17409.58 123.98 53957.80 88888.00 2008-01-16 06:09:59.906 016 17409.63 124.08 53957.80 88888.00 2008-01-16 06:10:00.406 016 17409.70 124.14 53957.72 88888.00 2008-01-16 06:10:00.906 016 17409.62 124.23 53957.70 88888.00 2008-01-16 06:10:01.406 016 17409.61 124.31 53957.74 88888.00 2008-01-16 06:10:01.906 016 17409.60 124.31 53957.73 88888.00 2008-01-16 06:10:02.406 016 17409.62 124.32 53957.72 88888.00 2008-01-16 06:10:02.906 016 17409.65 124.42 53957.67 88888.00 2008-01-16 06:10:03.406 016 17409.71 124.47 53957.63 88888.00 2008-01-16 06:10:03.906 016 17409.64 124.48 53957.65 88888.00 2008-01-16 06:10:04.406 016 17409.72 124.57 53957.62 88888.00 2008-01-16 06:10:04.906 016 17409.66 124.50 53957.54 88888.00 2008-01-16 06:10:05.406 016 17409.71 124.51 53957.60 88888.00 2008-01-16 06:10:05.906 016 17409.79 124.53 53957.71 88888.00 2008-01-16 06:10:06.406 016 17409.82 124.56 53957.67 88888.00 2008-01-16 06:10:06.906 016 17409.78 124.58 53957.63 88888.00 2008-01-16 06:10:07.406 016 17409.82 124.60 53957.60 88888.00 2008-01-16 06:10:07.906 016 17409.85 124.65 53957.64 88888.00 2008-01-16 06:10:08.406 016 17409.93 124.59 53957.65 88888.00 2008-01-16 06:10:08.906 016 17409.92 124.64 53957.64 88888.00 2008-01-16 06:10:09.406 016 17409.96 124.70 53957.71 88888.00 2008-01-16 06:10:09.906 016 17410.02 124.72 53957.71 88888.00 2008-01-16 06:10:10.406 016 17410.04 124.69 53957.70 88888.00 2008-01-16 06:10:10.906 016 17410.06 124.69 53957.73 88888.00 2008-01-16 06:10:11.406 016 17410.06 124.70 53957.71 88888.00 2008-01-16 06:10:11.906 016 17410.06 124.77 53957.59 88888.00 2008-01-16 06:10:12.406 016 17410.07 124.75 53957.64 88888.00 2008-01-16 06:10:12.906 016 17410.10 124.75 53957.63 88888.00 2008-01-16 06:10:13.406 016 17410.14 124.76 53957.61 88888.00 2008-01-16 06:10:13.906 016 17410.20 124.75 53957.67 88888.00 2008-01-16 06:10:14.406 016 17410.22 124.75 53957.65 88888.00 2008-01-16 06:10:14.906 016 17410.21 124.75 53957.65 88888.00 2008-01-16 06:10:15.406 016 17410.26 124.74 53957.66 88888.00 2008-01-16 06:10:15.906 016 17410.31 124.75 53957.67 88888.00 2008-01-16 06:10:16.406 016 17410.37 124.75 53957.61 88888.00 2008-01-16 06:10:16.906 016 17410.44 124.79 53957.61 88888.00 2008-01-16 06:10:17.406 016 17410.48 124.78 53957.69 88888.00 2008-01-16 06:10:17.906 016 17410.48 124.76 53957.73 88888.00 2008-01-16 06:10:18.406 016 17410.51 124.78 53957.73 88888.00 2008-01-16 06:10:18.906 016 17410.42 124.75 53957.69 88888.00 2008-01-16 06:10:19.406 016 17410.40 124.74 53957.70 88888.00 2008-01-16 06:10:19.906 016 17410.44 124.75 53957.76 88888.00 2008-01-16 06:10:20.406 016 17410.34 124.74 53957.77 88888.00 2008-01-16 06:10:20.906 016 17410.34 124.69 53957.75 88888.00 2008-01-16 06:10:21.406 016 17410.45 124.72 53957.69 88888.00 2008-01-16 06:10:21.906 016 17410.52 124.71 53957.67 88888.00 2008-01-16 06:10:22.406 016 17410.51 124.70 53957.75 88888.00 2008-01-16 06:10:22.906 016 17410.47 124.72 53957.73 88888.00 2008-01-16 06:10:23.406 016 17410.50 124.68 53957.72 88888.00 2008-01-16 06:10:23.906 016 17410.45 124.68 53957.67 88888.00 2008-01-16 06:10:24.406 016 17410.46 124.66 53957.63 88888.00 2008-01-16 06:10:24.906 016 17410.45 124.59 53957.73 88888.00 2008-01-16 06:10:25.406 016 17410.45 124.62 53957.71 88888.00 2008-01-16 06:10:25.906 016 17410.45 124.59 53957.69 88888.00 2008-01-16 06:10:26.406 016 17410.42 124.58 53957.71 88888.00 2008-01-16 06:10:26.906 016 17410.45 124.51 53957.73 88888.00 2008-01-16 06:10:27.406 016 17410.46 124.56 53957.72 88888.00 2008-01-16 06:10:27.906 016 17410.51 124.61 53957.67 88888.00 2008-01-16 06:10:28.406 016 17410.43 124.56 53957.70 88888.00 2008-01-16 06:10:28.906 016 17410.47 124.49 53957.71 88888.00 2008-01-16 06:10:29.406 016 17410.51 124.49 53957.69 88888.00 2008-01-16 06:10:29.906 016 17410.54 124.46 53957.56 88888.00 2008-01-16 06:10:30.406 016 17410.60 124.43 53957.59 88888.00 2008-01-16 06:10:30.906 016 17410.58 124.40 53957.58 88888.00 2008-01-16 06:10:31.406 016 17410.58 124.39 53957.60 88888.00 2008-01-16 06:10:31.906 016 17410.63 124.40 53957.66 88888.00 2008-01-16 06:10:32.406 016 17410.63 124.31 53957.67 88888.00 2008-01-16 06:10:32.906 016 17410.64 124.28 53957.61 88888.00 2008-01-16 06:10:33.406 016 17410.65 124.25 53957.61 88888.00 2008-01-16 06:10:33.906 016 17410.63 124.26 53957.58 88888.00 2008-01-16 06:10:34.406 016 17410.51 124.23 53957.71 88888.00 2008-01-16 06:10:34.906 016 17410.53 124.17 53957.78 88888.00 2008-01-16 06:10:35.406 016 17410.61 124.14 53957.73 88888.00 2008-01-16 06:10:35.906 016 17410.63 124.11 53957.71 88888.00 2008-01-16 06:10:36.406 016 17410.61 124.06 53957.74 88888.00 2008-01-16 06:10:36.906 016 17410.58 124.01 53957.64 88888.00 2008-01-16 06:10:37.406 016 17410.56 123.93 53957.60 88888.00 2008-01-16 06:10:37.906 016 17410.61 123.94 53957.67 88888.00 2008-01-16 06:10:38.406 016 17410.63 123.94 53957.77 88888.00 2008-01-16 06:10:38.906 016 17410.65 123.93 53957.73 88888.00 2008-01-16 06:10:39.406 016 17410.65 123.94 53957.61 88888.00 2008-01-16 06:10:39.906 016 17410.63 123.94 53957.56 88888.00 2008-01-16 06:10:40.406 016 17410.60 123.92 53957.52 88888.00 2008-01-16 06:10:40.906 016 17410.60 123.90 53957.48 88888.00 2008-01-16 06:10:41.406 016 17410.67 123.91 53957.52 88888.00 2008-01-16 06:10:41.906 016 17410.64 123.90 53957.61 88888.00 2008-01-16 06:10:42.406 016 17410.64 123.87 53957.63 88888.00 2008-01-16 06:10:42.906 016 17410.63 123.83 53957.50 88888.00 2008-01-16 06:10:43.406 016 17410.61 123.82 53957.51 88888.00 2008-01-16 06:10:43.906 016 17410.64 123.83 53957.53 88888.00 2008-01-16 06:10:44.406 016 17410.65 123.79 53957.53 88888.00 2008-01-16 06:10:44.906 016 17410.67 123.70 53957.61 88888.00 2008-01-16 06:10:45.406 016 17410.72 123.62 53957.61 88888.00 2008-01-16 06:10:45.906 016 17410.67 123.60 53957.58 88888.00 2008-01-16 06:10:46.406 016 17410.70 123.65 53957.56 88888.00 2008-01-16 06:10:46.906 016 17410.72 123.75 53957.64 88888.00 2008-01-16 06:10:47.406 016 17410.76 123.71 53957.55 88888.00 2008-01-16 06:10:47.906 016 17410.74 123.69 53957.56 88888.00 2008-01-16 06:10:48.406 016 17410.81 123.64 53957.58 88888.00 2008-01-16 06:10:48.906 016 17410.84 123.61 53957.51 88888.00 2008-01-16 06:10:49.406 016 17410.85 123.60 53957.59 88888.00 2008-01-16 06:10:49.906 016 17410.88 123.55 53957.71 88888.00 2008-01-16 06:10:50.406 016 17410.93 123.58 53957.70 88888.00 2008-01-16 06:10:50.906 016 17410.88 123.58 53957.58 88888.00 2008-01-16 06:10:51.406 016 17410.96 123.49 53957.58 88888.00 2008-01-16 06:10:51.906 016 17410.94 123.48 53957.64 88888.00 2008-01-16 06:10:52.406 016 17410.96 123.50 53957.61 88888.00 2008-01-16 06:10:52.906 016 17410.95 123.51 53957.47 88888.00 2008-01-16 06:10:53.406 016 17410.91 123.43 53957.41 88888.00 2008-01-16 06:10:53.906 016 17410.97 123.43 53957.39 88888.00 2008-01-16 06:10:54.406 016 17410.96 123.39 53957.35 88888.00 2008-01-16 06:10:54.906 016 17411.02 123.39 53957.29 88888.00 2008-01-16 06:10:55.406 016 17410.98 123.42 53957.36 88888.00 2008-01-16 06:10:55.906 016 17410.97 123.36 53957.35 88888.00 2008-01-16 06:10:56.406 016 17411.02 123.31 53957.40 88888.00 2008-01-16 06:10:56.906 016 17411.05 123.31 53957.38 88888.00 2008-01-16 06:10:57.406 016 17411.08 123.32 53957.37 88888.00 2008-01-16 06:10:57.906 016 17411.06 123.31 53957.43 88888.00 2008-01-16 06:10:58.406 016 17411.17 123.25 53957.50 88888.00 2008-01-16 06:10:58.906 016 17411.23 123.28 53957.49 88888.00 2008-01-16 06:10:59.406 016 17411.25 123.25 53957.42 88888.00 2008-01-16 06:10:59.906 016 17411.26 123.23 53957.49 88888.00 2008-01-16 06:11:00.406 016 17411.33 123.18 53957.44 88888.00 2008-01-16 06:11:00.906 016 17411.33 123.15 53957.45 88888.00 2008-01-16 06:11:01.406 016 17411.26 123.12 53957.55 88888.00 2008-01-16 06:11:01.906 016 17411.32 123.11 53957.59 88888.00 2008-01-16 06:11:02.406 016 17411.42 123.04 53957.60 88888.00 2008-01-16 06:11:02.906 016 17411.47 123.04 53957.69 88888.00 2008-01-16 06:11:03.406 016 17411.45 122.94 53957.64 88888.00 2008-01-16 06:11:03.906 016 17411.43 122.93 53957.64 88888.00 2008-01-16 06:11:04.406 016 17411.57 122.95 53957.58 88888.00 2008-01-16 06:11:04.903 016 17411.57 122.90 53957.48 88888.00 2008-01-16 06:11:05.403 016 17411.52 122.86 53957.47 88888.00 2008-01-16 06:11:05.903 016 17411.52 122.79 53957.41 88888.00 2008-01-16 06:11:06.403 016 17411.54 122.73 53957.48 88888.00 2008-01-16 06:11:06.903 016 17411.60 122.64 53957.54 88888.00 2008-01-16 06:11:07.403 016 17411.57 122.61 53957.49 88888.00 2008-01-16 06:11:07.903 016 17411.57 122.58 53957.50 88888.00 2008-01-16 06:11:08.403 016 17411.60 122.60 53957.48 88888.00 2008-01-16 06:11:08.903 016 17411.69 122.61 53957.45 88888.00 2008-01-16 06:11:09.403 016 17411.68 122.56 53957.42 88888.00 2008-01-16 06:11:09.903 016 17411.65 122.44 53957.45 88888.00 2008-01-16 06:11:10.403 016 17411.66 122.46 53957.42 88888.00 2008-01-16 06:11:10.903 016 17411.62 122.43 53957.40 88888.00 2008-01-16 06:11:11.403 016 17411.66 122.43 53957.38 88888.00 2008-01-16 06:11:11.903 016 17411.66 122.46 53957.43 88888.00 2008-01-16 06:11:12.403 016 17411.66 122.35 53957.49 88888.00 2008-01-16 06:11:12.903 016 17411.59 122.35 53957.42 88888.00 2008-01-16 06:11:13.403 016 17411.57 122.36 53957.39 88888.00 2008-01-16 06:11:13.903 016 17411.64 122.33 53957.39 88888.00 2008-01-16 06:11:14.403 016 17411.68 122.28 53957.40 88888.00 2008-01-16 06:11:14.903 016 17411.76 122.25 53957.29 88888.00 2008-01-16 06:11:15.403 016 17411.78 122.19 53957.30 88888.00 2008-01-16 06:11:15.903 016 17411.79 122.18 53957.29 88888.00 2008-01-16 06:11:16.403 016 17411.87 122.23 53957.31 88888.00 2008-01-16 06:11:16.903 016 17411.87 122.18 53957.35 88888.00 2008-01-16 06:11:17.403 016 17411.78 122.17 53957.29 88888.00 2008-01-16 06:11:17.903 016 17411.85 122.18 53957.28 88888.00 2008-01-16 06:11:18.403 016 17411.94 122.09 53957.25 88888.00 2008-01-16 06:11:18.903 016 17411.87 122.09 53957.17 88888.00 2008-01-16 06:11:19.403 016 17411.79 122.08 53957.31 88888.00 2008-01-16 06:11:19.903 016 17411.87 122.11 53957.31 88888.00 2008-01-16 06:11:20.403 016 17411.90 122.05 53957.21 88888.00 2008-01-16 06:11:20.903 016 17411.95 122.04 53957.30 88888.00 2008-01-16 06:11:21.403 016 17412.01 122.06 53957.36 88888.00 2008-01-16 06:11:21.903 016 17412.05 122.05 53957.29 88888.00 2008-01-16 06:11:22.403 016 17411.91 122.06 53957.27 88888.00 2008-01-16 06:11:22.903 016 17411.94 122.14 53957.33 88888.00 2008-01-16 06:11:23.403 016 17411.95 122.14 53957.38 88888.00 2008-01-16 06:11:23.903 016 17411.94 122.19 53957.39 88888.00 2008-01-16 06:11:24.403 016 17411.99 122.16 53957.40 88888.00 2008-01-16 06:11:24.903 016 17412.05 122.14 53957.40 88888.00 2008-01-16 06:11:25.403 016 17411.99 122.14 53957.38 88888.00 2008-01-16 06:11:25.903 016 17412.05 122.13 53957.37 88888.00 2008-01-16 06:11:26.403 016 17411.97 122.09 53957.33 88888.00 2008-01-16 06:11:26.903 016 17411.96 122.16 53957.41 88888.00 2008-01-16 06:11:27.403 016 17412.01 122.21 53957.35 88888.00 2008-01-16 06:11:27.903 016 17412.10 122.22 53957.29 88888.00 2008-01-16 06:11:28.403 016 17412.08 122.28 53957.29 88888.00 2008-01-16 06:11:28.903 016 17412.05 122.40 53957.32 88888.00 2008-01-16 06:11:29.403 016 17412.05 122.34 53957.30 88888.00 2008-01-16 06:11:29.903 016 17412.06 122.32 53957.35 88888.00 2008-01-16 06:11:30.403 016 17412.00 122.41 53957.30 88888.00 2008-01-16 06:11:30.903 016 17412.04 122.44 53957.29 88888.00 2008-01-16 06:11:31.403 016 17412.04 122.54 53957.29 88888.00 2008-01-16 06:11:31.903 016 17412.07 122.56 53957.21 88888.00 2008-01-16 06:11:32.403 016 17412.13 122.53 53957.28 88888.00 2008-01-16 06:11:32.903 016 17412.19 122.56 53957.33 88888.00 2008-01-16 06:11:33.403 016 17412.23 122.58 53957.31 88888.00 2008-01-16 06:11:33.903 016 17412.15 122.62 53957.33 88888.00 2008-01-16 06:11:34.403 016 17412.17 122.70 53957.31 88888.00 2008-01-16 06:11:34.903 016 17412.14 122.79 53957.30 88888.00 2008-01-16 06:11:35.403 016 17412.17 122.80 53957.32 88888.00 2008-01-16 06:11:35.903 016 17412.19 122.81 53957.32 88888.00 2008-01-16 06:11:36.403 016 17412.20 122.87 53957.29 88888.00 2008-01-16 06:11:36.903 016 17412.23 122.85 53957.33 88888.00 2008-01-16 06:11:37.403 016 17412.21 122.80 53957.26 88888.00 2008-01-16 06:11:37.903 016 17412.24 122.79 53957.30 88888.00 2008-01-16 06:11:38.403 016 17412.16 122.86 53957.33 88888.00 2008-01-16 06:11:38.903 016 17412.18 122.89 53957.26 88888.00 2008-01-16 06:11:39.403 016 17412.26 122.86 53957.22 88888.00 2008-01-16 06:11:39.903 016 17412.24 122.83 53957.26 88888.00 2008-01-16 06:11:40.403 016 17412.17 122.91 53957.27 88888.00 2008-01-16 06:11:40.903 016 17412.23 122.96 53957.28 88888.00 2008-01-16 06:11:41.403 016 17412.24 123.01 53957.28 88888.00 2008-01-16 06:11:41.903 016 17412.31 123.01 53957.20 88888.00 2008-01-16 06:11:42.403 016 17412.37 122.99 53957.21 88888.00 2008-01-16 06:11:42.903 016 17412.37 123.02 53957.26 88888.00 2008-01-16 06:11:43.403 016 17412.40 122.96 53957.25 88888.00 2008-01-16 06:11:43.903 016 17412.40 122.90 53957.29 88888.00 2008-01-16 06:11:44.403 016 17412.39 122.99 53957.30 88888.00 2008-01-16 06:11:44.903 016 17412.42 123.04 53957.28 88888.00 2008-01-16 06:11:45.403 016 17412.47 123.05 53957.32 88888.00 2008-01-16 06:11:45.903 016 17412.44 122.96 53957.30 88888.00 2008-01-16 06:11:46.403 016 17412.40 122.94 53957.31 88888.00 2008-01-16 06:11:46.903 016 17412.44 122.97 53957.31 88888.00 2008-01-16 06:11:47.403 016 17412.56 122.95 53957.20 88888.00 2008-01-16 06:11:47.903 016 17412.58 122.92 53957.10 88888.00 2008-01-16 06:11:48.403 016 17412.55 122.93 53957.13 88888.00 2008-01-16 06:11:48.903 016 17412.51 122.93 53957.15 88888.00 2008-01-16 06:11:49.403 016 17412.58 122.93 53957.19 88888.00 2008-01-16 06:11:49.903 016 17412.67 122.96 53957.25 88888.00 2008-01-16 06:11:50.403 016 17412.75 122.89 53957.27 88888.00 2008-01-16 06:11:50.903 016 17412.70 122.91 53957.26 88888.00 2008-01-16 06:11:51.403 016 17412.69 122.83 53957.36 88888.00 2008-01-16 06:11:51.903 016 17412.72 122.77 53957.33 88888.00 2008-01-16 06:11:52.403 016 17412.76 122.73 53957.27 88888.00 2008-01-16 06:11:52.903 016 17412.67 122.69 53957.15 88888.00 2008-01-16 06:11:53.403 016 17412.66 122.63 53957.19 88888.00 2008-01-16 06:11:53.903 016 17412.68 122.61 53957.21 88888.00 2008-01-16 06:11:54.403 016 17412.85 122.52 53957.24 88888.00 2008-01-16 06:11:54.903 016 17412.89 122.56 53957.26 88888.00 2008-01-16 06:11:55.403 016 17412.87 122.62 53957.32 88888.00 2008-01-16 06:11:55.903 016 17412.87 122.60 53957.33 88888.00 2008-01-16 06:11:56.403 016 17412.97 122.48 53957.35 88888.00 2008-01-16 06:11:56.903 016 17412.99 122.45 53957.32 88888.00 2008-01-16 06:11:57.403 016 17413.01 122.38 53957.16 88888.00 2008-01-16 06:11:57.903 016 17413.05 122.33 53957.20 88888.00 2008-01-16 06:11:58.403 016 17413.01 122.30 53957.21 88888.00 2008-01-16 06:11:58.903 016 17413.09 122.25 53957.20 88888.00 2008-01-16 06:11:59.403 016 17413.10 122.14 53957.24 88888.00 2008-01-16 06:11:59.903 016 17413.12 122.08 53957.24 88888.00 2008-01-16 06:12:00.403 016 17413.16 122.02 53957.22 88888.00 2008-01-16 06:12:00.903 016 17413.25 121.98 53957.21 88888.00 2008-01-16 06:12:01.403 016 17413.21 121.98 53957.26 88888.00 2008-01-16 06:12:01.903 016 17413.21 121.89 53957.26 88888.00 2008-01-16 06:12:02.403 016 17413.26 121.81 53957.29 88888.00 2008-01-16 06:12:02.903 016 17413.31 121.72 53957.29 88888.00 2008-01-16 06:12:03.403 016 17413.32 121.78 53957.29 88888.00 2008-01-16 06:12:03.903 016 17413.30 121.79 53957.35 88888.00 2008-01-16 06:12:04.403 016 17413.26 121.79 53957.31 88888.00 2008-01-16 06:12:04.903 016 17413.32 121.69 53957.24 88888.00 2008-01-16 06:12:05.403 016 17413.38 121.64 53957.19 88888.00 2008-01-16 06:12:05.903 016 17413.32 121.68 53957.19 88888.00 2008-01-16 06:12:06.403 016 17413.39 121.73 53957.18 88888.00 2008-01-16 06:12:06.903 016 17413.38 121.70 53957.17 88888.00 2008-01-16 06:12:07.403 016 17413.47 121.67 53957.17 88888.00 2008-01-16 06:12:07.903 016 17413.44 121.64 53957.17 88888.00 2008-01-16 06:12:08.403 016 17413.48 121.59 53957.11 88888.00 2008-01-16 06:12:08.903 016 17413.49 121.53 53957.13 88888.00 2008-01-16 06:12:09.403 016 17413.51 121.55 53957.09 88888.00 2008-01-16 06:12:09.903 016 17413.61 121.49 53957.09 88888.00 2008-01-16 06:12:10.403 016 17413.64 121.52 53957.06 88888.00 2008-01-16 06:12:10.903 016 17413.63 121.38 53957.06 88888.00 2008-01-16 06:12:11.403 016 17413.67 121.36 53957.10 88888.00 2008-01-16 06:12:11.903 016 17413.72 121.38 53957.17 88888.00 2008-01-16 06:12:12.403 016 17413.61 121.36 53957.22 88888.00 2008-01-16 06:12:12.903 016 17413.63 121.34 53957.20 88888.00 2008-01-16 06:12:13.403 016 17413.66 121.31 53957.21 88888.00 2008-01-16 06:12:13.903 016 17413.62 121.29 53957.15 88888.00 2008-01-16 06:12:14.403 016 17413.61 121.21 53957.16 88888.00 2008-01-16 06:12:14.903 016 17413.59 121.20 53957.18 88888.00 2008-01-16 06:12:15.403 016 17413.66 121.16 53957.17 88888.00 2008-01-16 06:12:15.903 016 17413.69 121.17 53957.15 88888.00 2008-01-16 06:12:16.403 016 17413.74 121.09 53957.15 88888.00 2008-01-16 06:12:16.903 016 17413.84 121.06 53957.14 88888.00 2008-01-16 06:12:17.403 016 17413.79 121.01 53957.20 88888.00 2008-01-16 06:12:17.903 016 17413.82 120.97 53957.24 88888.00 2008-01-16 06:12:18.403 016 17413.85 120.92 53957.21 88888.00 2008-01-16 06:12:18.903 016 17413.83 120.92 53957.20 88888.00 2008-01-16 06:12:19.403 016 17413.90 120.96 53957.18 88888.00 2008-01-16 06:12:19.903 016 17413.85 120.96 53957.18 88888.00 2008-01-16 06:12:20.403 016 17413.95 120.85 53957.11 88888.00 2008-01-16 06:12:20.903 016 17413.94 120.84 53957.22 88888.00 2008-01-16 06:12:21.403 016 17414.00 120.85 53957.24 88888.00 2008-01-16 06:12:21.903 016 17413.94 120.87 53957.25 88888.00 2008-01-16 06:12:22.403 016 17414.00 120.80 53957.37 88888.00 2008-01-16 06:12:22.903 016 17414.01 120.88 53957.22 88888.00 2008-01-16 06:12:23.403 016 17414.08 120.86 53957.09 88888.00 2008-01-16 06:12:23.903 016 17414.08 120.81 53957.10 88888.00 2008-01-16 06:12:24.403 016 17414.11 120.80 53957.10 88888.00 2008-01-16 06:12:24.903 016 17414.03 120.81 53957.21 88888.00 2008-01-16 06:12:25.403 016 17414.05 120.81 53957.24 88888.00 2008-01-16 06:12:25.903 016 17414.12 120.88 53957.14 88888.00 2008-01-16 06:12:26.403 016 17414.17 120.84 53957.19 88888.00 2008-01-16 06:12:26.903 016 17414.13 120.79 53957.15 88888.00 2008-01-16 06:12:27.403 016 17414.13 120.78 53957.18 88888.00 2008-01-16 06:12:27.903 016 17414.17 120.82 53957.17 88888.00 2008-01-16 06:12:28.403 016 17414.23 120.82 53957.09 88888.00 2008-01-16 06:12:28.903 016 17414.20 120.86 53957.09 88888.00 2008-01-16 06:12:29.403 016 17414.21 120.85 53957.09 88888.00 2008-01-16 06:12:29.903 016 17414.23 120.82 53957.03 88888.00 2008-01-16 06:12:30.403 016 17414.30 120.85 53956.98 88888.00 2008-01-16 06:12:30.903 016 17414.38 120.86 53957.00 88888.00 2008-01-16 06:12:31.403 016 17414.38 120.95 53957.00 88888.00 2008-01-16 06:12:31.903 016 17414.42 120.95 53956.94 88888.00 2008-01-16 06:12:32.403 016 17414.43 120.90 53956.88 88888.00 2008-01-16 06:12:32.903 016 17414.35 120.94 53956.86 88888.00 2008-01-16 06:12:33.403 016 17414.36 120.96 53956.94 88888.00 2008-01-16 06:12:33.903 016 17414.44 120.94 53956.99 88888.00 2008-01-16 06:12:34.403 016 17414.51 120.96 53957.03 88888.00 2008-01-16 06:12:34.903 016 17414.53 121.00 53957.02 88888.00 2008-01-16 06:12:35.403 016 17414.54 120.96 53956.96 88888.00 2008-01-16 06:12:35.903 016 17414.61 120.94 53956.99 88888.00 2008-01-16 06:12:36.403 016 17414.61 120.81 53957.04 88888.00 2008-01-16 06:12:36.903 016 17414.62 120.76 53957.05 88888.00 2008-01-16 06:12:37.403 016 17414.65 120.82 53957.04 88888.00 2008-01-16 06:12:37.903 016 17414.75 120.80 53956.99 88888.00 2008-01-16 06:12:38.403 016 17414.78 120.77 53956.97 88888.00 2008-01-16 06:12:38.903 016 17414.84 120.79 53957.00 88888.00 2008-01-16 06:12:39.403 016 17414.89 120.76 53956.98 88888.00 2008-01-16 06:12:39.903 016 17414.94 120.72 53956.99 88888.00 2008-01-16 06:12:40.403 016 17414.94 120.71 53956.96 88888.00 2008-01-16 06:12:40.903 016 17414.91 120.61 53956.96 88888.00 2008-01-16 06:12:41.403 016 17414.87 120.60 53956.85 88888.00 2008-01-16 06:12:41.903 016 17414.90 120.64 53956.86 88888.00 2008-01-16 06:12:42.403 016 17414.94 120.62 53956.94 88888.00 2008-01-16 06:12:42.903 016 17414.99 120.62 53956.90 88888.00 2008-01-16 06:12:43.403 016 17414.99 120.57 53956.94 88888.00 2008-01-16 06:12:43.903 016 17415.06 120.52 53956.99 88888.00 2008-01-16 06:12:44.403 016 17415.04 120.53 53957.04 88888.00 2008-01-16 06:12:44.903 016 17415.20 120.46 53956.99 88888.00 2008-01-16 06:12:45.403 016 17415.30 120.39 53956.85 88888.00 2008-01-16 06:12:45.903 016 17415.34 120.33 53956.83 88888.00 2008-01-16 06:12:46.403 016 17415.36 120.36 53956.92 88888.00 2008-01-16 06:12:46.903 016 17415.26 120.29 53957.03 88888.00 2008-01-16 06:12:47.403 016 17415.24 120.31 53957.00 88888.00 2008-01-16 06:12:47.903 016 17415.24 120.32 53956.86 88888.00 2008-01-16 06:12:48.403 016 17415.23 120.32 53956.92 88888.00 2008-01-16 06:12:48.903 016 17415.33 120.23 53957.00 88888.00 2008-01-16 06:12:49.403 016 17415.31 120.21 53957.03 88888.00 2008-01-16 06:12:49.903 016 17415.31 120.19 53957.06 88888.00 2008-01-16 06:12:50.403 016 17415.35 120.12 53957.07 88888.00 2008-01-16 06:12:50.903 016 17415.30 120.07 53957.07 88888.00 2008-01-16 06:12:51.403 016 17415.33 119.98 53956.98 88888.00 2008-01-16 06:12:51.903 016 17415.36 120.00 53956.96 88888.00 2008-01-16 06:12:52.403 016 17415.34 120.03 53956.90 88888.00 2008-01-16 06:12:52.903 016 17415.42 120.08 53956.91 88888.00 2008-01-16 06:12:53.403 016 17415.34 120.09 53956.91 88888.00 2008-01-16 06:12:53.903 016 17415.27 120.02 53956.92 88888.00 2008-01-16 06:12:54.403 016 17415.33 119.98 53956.95 88888.00 2008-01-16 06:12:54.903 016 17415.32 119.91 53957.03 88888.00 2008-01-16 06:12:55.403 016 17415.30 119.93 53957.04 88888.00 2008-01-16 06:12:55.903 016 17415.25 120.01 53956.93 88888.00 2008-01-16 06:12:56.403 016 17415.17 119.98 53956.85 88888.00 2008-01-16 06:12:56.903 016 17415.16 119.91 53956.93 88888.00 2008-01-16 06:12:57.403 016 17415.23 119.87 53956.97 88888.00 2008-01-16 06:12:57.903 016 17415.26 119.80 53957.02 88888.00 2008-01-16 06:12:58.403 016 17415.35 119.81 53957.02 88888.00 2008-01-16 06:12:58.903 016 17415.37 119.80 53956.98 88888.00 2008-01-16 06:12:59.403 016 17415.42 119.79 53956.94 88888.00 2008-01-16 06:12:59.903 016 17415.40 119.79 53956.97 88888.00 2008-01-16 06:13:00.403 016 17415.33 119.77 53956.93 88888.00 2008-01-16 06:13:00.903 016 17415.37 119.73 53957.02 88888.00 2008-01-16 06:13:01.403 016 17415.38 119.71 53957.03 88888.00 2008-01-16 06:13:01.903 016 17415.38 119.75 53957.00 88888.00 2008-01-16 06:13:02.403 016 17415.34 119.75 53957.00 88888.00 2008-01-16 06:13:02.903 016 17415.34 119.71 53956.94 88888.00 2008-01-16 06:13:03.403 016 17415.33 119.72 53956.93 88888.00 2008-01-16 06:13:03.903 016 17415.35 119.69 53956.94 88888.00 2008-01-16 06:13:04.403 016 17415.36 119.67 53956.98 88888.00 2008-01-16 06:13:04.903 016 17415.26 119.64 53956.97 88888.00 2008-01-16 06:13:05.403 016 17415.33 119.67 53957.00 88888.00 2008-01-16 06:13:05.903 016 17415.33 119.69 53956.95 88888.00 2008-01-16 06:13:06.403 016 17415.33 119.68 53956.92 88888.00 2008-01-16 06:13:06.903 016 17415.34 119.67 53957.00 88888.00 2008-01-16 06:13:07.403 016 17415.40 119.61 53957.03 88888.00 2008-01-16 06:13:07.903 016 17415.35 119.59 53956.92 88888.00 2008-01-16 06:13:08.403 016 17415.43 119.68 53956.92 88888.00 2008-01-16 06:13:08.903 016 17415.44 119.75 53956.94 88888.00 2008-01-16 06:13:09.403 016 17415.44 119.73 53956.99 88888.00 2008-01-16 06:13:09.903 016 17415.45 119.79 53956.94 88888.00 2008-01-16 06:13:10.403 016 17415.40 119.80 53956.93 88888.00 2008-01-16 06:13:10.903 016 17415.43 119.77 53956.95 88888.00 2008-01-16 06:13:11.403 016 17415.51 119.75 53957.04 88888.00 2008-01-16 06:13:11.903 016 17415.55 119.75 53957.02 88888.00 2008-01-16 06:13:12.403 016 17415.54 119.67 53957.04 88888.00 2008-01-16 06:13:12.903 016 17415.57 119.73 53957.10 88888.00 2008-01-16 06:13:13.403 016 17415.64 119.81 53957.08 88888.00 2008-01-16 06:13:13.903 016 17415.58 119.84 53957.05 88888.00 2008-01-16 06:13:14.403 016 17415.61 119.81 53956.96 88888.00 2008-01-16 06:13:14.903 016 17415.64 119.77 53956.92 88888.00 2008-01-16 06:13:15.403 016 17415.61 119.79 53956.83 88888.00 2008-01-16 06:13:15.903 016 17415.66 119.77 53956.81 88888.00 2008-01-16 06:13:16.403 016 17415.70 119.79 53956.85 88888.00 2008-01-16 06:13:16.903 016 17415.61 119.84 53956.96 88888.00 2008-01-16 06:13:17.403 016 17415.64 119.87 53956.87 88888.00 2008-01-16 06:13:17.903 016 17415.70 119.89 53956.94 88888.00 2008-01-16 06:13:18.403 016 17415.73 119.80 53957.03 88888.00 2008-01-16 06:13:18.903 016 17415.72 119.75 53957.03 88888.00 2008-01-16 06:13:19.403 016 17415.75 119.79 53956.96 88888.00 2008-01-16 06:13:19.903 016 17415.82 119.82 53956.91 88888.00 2008-01-16 06:13:20.403 016 17415.81 119.84 53956.88 88888.00 2008-01-16 06:13:20.903 016 17415.81 119.84 53956.94 88888.00 2008-01-16 06:13:21.403 016 17415.85 119.82 53956.90 88888.00 2008-01-16 06:13:21.903 016 17415.84 119.89 53956.86 88888.00 2008-01-16 06:13:22.403 016 17415.87 119.86 53956.88 88888.00 2008-01-16 06:13:22.903 016 17415.88 119.87 53956.85 88888.00 2008-01-16 06:13:23.403 016 17415.89 119.87 53956.84 88888.00 2008-01-16 06:13:23.903 016 17415.98 119.82 53956.86 88888.00 2008-01-16 06:13:24.403 016 17416.12 119.83 53956.92 88888.00 2008-01-16 06:13:24.903 016 17416.13 119.88 53956.94 88888.00 2008-01-16 06:13:25.403 016 17416.11 119.89 53956.97 88888.00 2008-01-16 06:13:25.903 016 17416.06 119.93 53956.99 88888.00 2008-01-16 06:13:26.403 016 17416.14 119.87 53957.03 88888.00 2008-01-16 06:13:26.903 016 17416.23 119.89 53956.92 88888.00 2008-01-16 06:13:27.403 016 17416.14 119.91 53956.87 88888.00 2008-01-16 06:13:27.903 016 17416.14 119.93 53956.94 88888.00 2008-01-16 06:13:28.403 016 17416.15 119.88 53956.94 88888.00 2008-01-16 06:13:28.903 016 17416.23 119.81 53956.91 88888.00 2008-01-16 06:13:29.403 016 17416.28 119.82 53956.94 88888.00 2008-01-16 06:13:29.900 016 17416.23 119.81 53956.82 88888.00 2008-01-16 06:13:30.400 016 17416.24 119.84 53956.71 88888.00 2008-01-16 06:13:30.900 016 17416.34 119.82 53956.72 88888.00 2008-01-16 06:13:31.400 016 17416.39 119.75 53956.70 88888.00 2008-01-16 06:13:31.900 016 17416.35 119.67 53956.76 88888.00 2008-01-16 06:13:32.400 016 17416.35 119.75 53956.80 88888.00 2008-01-16 06:13:32.900 016 17416.39 119.70 53956.88 88888.00 2008-01-16 06:13:33.400 016 17416.46 119.70 53956.84 88888.00 2008-01-16 06:13:33.900 016 17416.49 119.69 53956.87 88888.00 2008-01-16 06:13:34.400 016 17416.52 119.59 53956.87 88888.00 2008-01-16 06:13:34.900 016 17416.49 119.60 53956.88 88888.00 2008-01-16 06:13:35.400 016 17416.53 119.54 53956.87 88888.00 2008-01-16 06:13:35.900 016 17416.47 119.55 53956.94 88888.00 2008-01-16 06:13:36.400 016 17416.47 119.59 53956.91 88888.00 2008-01-16 06:13:36.900 016 17416.49 119.62 53956.86 88888.00 2008-01-16 06:13:37.400 016 17416.50 119.60 53956.85 88888.00 2008-01-16 06:13:37.900 016 17416.50 119.53 53956.84 88888.00 2008-01-16 06:13:38.400 016 17416.63 119.52 53956.82 88888.00 2008-01-16 06:13:38.900 016 17416.63 119.54 53956.85 88888.00 2008-01-16 06:13:39.400 016 17416.62 119.45 53956.93 88888.00 2008-01-16 06:13:39.900 016 17416.58 119.47 53956.97 88888.00 2008-01-16 06:13:40.400 016 17416.58 119.45 53956.98 88888.00 2008-01-16 06:13:40.900 016 17416.60 119.38 53957.03 88888.00 2008-01-16 06:13:41.400 016 17416.74 119.31 53956.98 88888.00 2008-01-16 06:13:41.900 016 17416.78 119.30 53956.93 88888.00 2008-01-16 06:13:42.400 016 17416.79 119.29 53956.87 88888.00 2008-01-16 06:13:42.900 016 17416.85 119.22 53956.84 88888.00 2008-01-16 06:13:43.400 016 17416.88 119.20 53956.88 88888.00 2008-01-16 06:13:43.900 016 17416.84 119.16 53956.93 88888.00 2008-01-16 06:13:44.400 016 17416.91 119.15 53956.99 88888.00 2008-01-16 06:13:44.900 016 17416.96 119.14 53956.91 88888.00 2008-01-16 06:13:45.400 016 17416.99 119.13 53956.80 88888.00 2008-01-16 06:13:45.900 016 17417.09 119.04 53956.86 88888.00 2008-01-16 06:13:46.400 016 17417.03 118.95 53956.83 88888.00 2008-01-16 06:13:46.900 016 17417.01 118.91 53956.80 88888.00 2008-01-16 06:13:47.400 016 17417.05 118.95 53956.88 88888.00 2008-01-16 06:13:47.900 016 17417.09 118.97 53956.88 88888.00 2008-01-16 06:13:48.400 016 17417.16 118.87 53956.94 88888.00 2008-01-16 06:13:48.900 016 17417.23 118.83 53956.94 88888.00 2008-01-16 06:13:49.400 016 17417.26 118.77 53956.97 88888.00 2008-01-16 06:13:49.900 016 17417.24 118.72 53957.03 88888.00 2008-01-16 06:13:50.400 016 17417.19 118.66 53957.03 88888.00 2008-01-16 06:13:50.900 016 17417.19 118.61 53957.04 88888.00 2008-01-16 06:13:51.400 016 17417.26 118.60 53956.91 88888.00 2008-01-16 06:13:51.900 016 17417.35 118.54 53956.91 88888.00 2008-01-16 06:13:52.400 016 17417.38 118.56 53956.97 88888.00 2008-01-16 06:13:52.900 016 17417.33 118.55 53956.96 88888.00 2008-01-16 06:13:53.400 016 17417.30 118.45 53956.93 88888.00 2008-01-16 06:13:53.900 016 17417.30 118.47 53956.91 88888.00 2008-01-16 06:13:54.400 016 17417.34 118.45 53956.88 88888.00 2008-01-16 06:13:54.900 016 17417.30 118.40 53956.77 88888.00 2008-01-16 06:13:55.400 016 17417.28 118.42 53956.76 88888.00 2008-01-16 06:13:55.900 016 17417.36 118.34 53956.83 88888.00 2008-01-16 06:13:56.400 016 17417.35 118.22 53956.83 88888.00 2008-01-16 06:13:56.900 016 17417.41 118.21 53956.85 88888.00 2008-01-16 06:13:57.400 016 17417.49 118.19 53956.82 88888.00 2008-01-16 06:13:57.900 016 17417.42 118.18 53956.82 88888.00 2008-01-16 06:13:58.400 016 17417.46 118.15 53956.77 88888.00 2008-01-16 06:13:58.900 016 17417.45 118.08 53956.80 88888.00 2008-01-16 06:13:59.400 016 17417.44 118.07 53956.87 88888.00 2008-01-16 06:13:59.900 016 17417.48 118.07 53956.91 88888.00 2008-01-16 06:14:00.400 016 17417.47 118.05 53956.86 88888.00 2008-01-16 06:14:00.900 016 17417.54 118.11 53956.91 88888.00 2008-01-16 06:14:01.400 016 17417.52 118.04 53956.86 88888.00 2008-01-16 06:14:01.900 016 17417.58 118.01 53956.88 88888.00 2008-01-16 06:14:02.400 016 17417.55 117.96 53956.82 88888.00 2008-01-16 06:14:02.900 016 17417.59 117.97 53956.81 88888.00 2008-01-16 06:14:03.400 016 17417.55 117.95 53956.68 88888.00 2008-01-16 06:14:03.900 016 17417.55 117.91 53956.74 88888.00 2008-01-16 06:14:04.400 016 17417.58 117.88 53956.68 88888.00 2008-01-16 06:14:04.900 016 17417.62 117.91 53956.65 88888.00 2008-01-16 06:14:05.400 016 17417.65 117.84 53956.77 88888.00 2008-01-16 06:14:05.900 016 17417.64 117.84 53956.80 88888.00 2008-01-16 06:14:06.400 016 17417.65 117.79 53956.79 88888.00 2008-01-16 06:14:06.900 016 17417.62 117.70 53956.71 88888.00 2008-01-16 06:14:07.400 016 17417.62 117.68 53956.68 88888.00 2008-01-16 06:14:07.900 016 17417.68 117.66 53956.68 88888.00 2008-01-16 06:14:08.400 016 17417.67 117.69 53956.68 88888.00 2008-01-16 06:14:08.900 016 17417.64 117.63 53956.72 88888.00 2008-01-16 06:14:09.400 016 17417.72 117.63 53956.71 88888.00 2008-01-16 06:14:09.900 016 17417.75 117.60 53956.77 88888.00 2008-01-16 06:14:10.400 016 17417.70 117.59 53956.80 88888.00 2008-01-16 06:14:10.900 016 17417.77 117.64 53956.68 88888.00 2008-01-16 06:14:11.400 016 17417.86 117.55 53956.75 88888.00 2008-01-16 06:14:11.900 016 17417.84 117.47 53956.79 88888.00 2008-01-16 06:14:12.400 016 17417.78 117.47 53956.66 88888.00 2008-01-16 06:14:12.900 016 17417.76 117.47 53956.61 88888.00 2008-01-16 06:14:13.400 016 17417.84 117.50 53956.73 88888.00 2008-01-16 06:14:13.900 016 17417.88 117.46 53956.73 88888.00 2008-01-16 06:14:14.400 016 17417.90 117.45 53956.77 88888.00 2008-01-16 06:14:14.900 016 17417.92 117.33 53956.76 88888.00 2008-01-16 06:14:15.400 016 17417.92 117.30 53956.77 88888.00 2008-01-16 06:14:15.900 016 17417.81 117.31 53956.77 88888.00 2008-01-16 06:14:16.400 016 17417.76 117.27 53956.81 88888.00 2008-01-16 06:14:16.900 016 17417.79 117.29 53956.87 88888.00 2008-01-16 06:14:17.400 016 17417.76 117.24 53956.88 88888.00 2008-01-16 06:14:17.900 016 17417.77 117.19 53956.86 88888.00 2008-01-16 06:14:18.400 016 17417.74 117.13 53956.80 88888.00 2008-01-16 06:14:18.900 016 17417.79 117.08 53956.76 88888.00 2008-01-16 06:14:19.400 016 17417.86 117.07 53956.75 88888.00 2008-01-16 06:14:19.900 016 17417.84 117.03 53956.71 88888.00 2008-01-16 06:14:20.400 016 17417.90 117.00 53956.65 88888.00 2008-01-16 06:14:20.900 016 17417.90 117.00 53956.71 88888.00 2008-01-16 06:14:21.400 016 17417.96 116.99 53956.64 88888.00 2008-01-16 06:14:21.900 016 17417.96 116.97 53956.60 88888.00 2008-01-16 06:14:22.400 016 17417.95 116.92 53956.68 88888.00 2008-01-16 06:14:22.900 016 17417.93 116.95 53956.76 88888.00 2008-01-16 06:14:23.400 016 17417.89 116.98 53956.73 88888.00 2008-01-16 06:14:23.900 016 17417.95 116.97 53956.70 88888.00 2008-01-16 06:14:24.400 016 17417.99 116.85 53956.69 88888.00 2008-01-16 06:14:24.900 016 17417.96 116.86 53956.75 88888.00 2008-01-16 06:14:25.400 016 17417.96 116.88 53956.76 88888.00 2008-01-16 06:14:25.900 016 17417.91 116.89 53956.77 88888.00 2008-01-16 06:14:26.400 016 17417.99 116.78 53956.83 88888.00 2008-01-16 06:14:26.900 016 17418.03 116.71 53956.72 88888.00 2008-01-16 06:14:27.400 016 17418.02 116.72 53956.70 88888.00 2008-01-16 06:14:27.900 016 17418.06 116.80 53956.72 88888.00 2008-01-16 06:14:28.400 016 17418.11 116.81 53956.70 88888.00 2008-01-16 06:14:28.900 016 17418.17 116.77 53956.73 88888.00 2008-01-16 06:14:29.400 016 17418.18 116.72 53956.72 88888.00 2008-01-16 06:14:29.900 016 17418.25 116.67 53956.74 88888.00 2008-01-16 06:14:30.400 016 17418.23 116.68 53956.72 88888.00 2008-01-16 06:14:30.900 016 17418.20 116.67 53956.60 88888.00 2008-01-16 06:14:31.400 016 17418.16 116.68 53956.59 88888.00 2008-01-16 06:14:31.900 016 17418.23 116.65 53956.57 88888.00 2008-01-16 06:14:32.400 016 17418.30 116.64 53956.63 88888.00 2008-01-16 06:14:32.900 016 17418.29 116.60 53956.69 88888.00 2008-01-16 06:14:33.400 016 17418.32 116.59 53956.66 88888.00 2008-01-16 06:14:33.900 016 17418.29 116.53 53956.64 88888.00 2008-01-16 06:14:34.400 016 17418.27 116.53 53956.61 88888.00 2008-01-16 06:14:34.900 016 17418.25 116.55 53956.70 88888.00 2008-01-16 06:14:35.400 016 17418.26 116.41 53956.71 88888.00 2008-01-16 06:14:35.900 016 17418.29 116.42 53956.66 88888.00 2008-01-16 06:14:36.400 016 17418.26 116.37 53956.72 88888.00 2008-01-16 06:14:36.900 016 17418.31 116.27 53956.68 88888.00 2008-01-16 06:14:37.400 016 17418.33 116.32 53956.64 88888.00 2008-01-16 06:14:37.900 016 17418.30 116.35 53956.66 88888.00 2008-01-16 06:14:38.400 016 17418.28 116.26 53956.69 88888.00 2008-01-16 06:14:38.900 016 17418.29 116.26 53956.64 88888.00 2008-01-16 06:14:39.400 016 17418.44 116.16 53956.53 88888.00 2008-01-16 06:14:39.900 016 17418.53 116.27 53956.50 88888.00 2008-01-16 06:14:40.400 016 17418.47 116.27 53956.58 88888.00 2008-01-16 06:14:40.900 016 17418.41 116.18 53956.53 88888.00 2008-01-16 06:14:41.400 016 17418.49 116.12 53956.59 88888.00 2008-01-16 06:14:41.900 016 17418.46 116.11 53956.51 88888.00 2008-01-16 06:14:42.400 016 17418.44 116.10 53956.42 88888.00 2008-01-16 06:14:42.900 016 17418.42 116.02 53956.57 88888.00 2008-01-16 06:14:43.400 016 17418.41 115.94 53956.62 88888.00 2008-01-16 06:14:43.900 016 17418.35 115.89 53956.57 88888.00 2008-01-16 06:14:44.400 016 17418.35 115.90 53956.57 88888.00 2008-01-16 06:14:44.900 016 17418.46 115.90 53956.63 88888.00 2008-01-16 06:14:45.400 016 17418.42 115.91 53956.59 88888.00 2008-01-16 06:14:45.900 016 17418.35 115.87 53956.55 88888.00 2008-01-16 06:14:46.400 016 17418.36 115.88 53956.63 88888.00 2008-01-16 06:14:46.900 016 17418.43 115.88 53956.68 88888.00 2008-01-16 06:14:47.400 016 17418.44 115.83 53956.62 88888.00 2008-01-16 06:14:47.900 016 17418.43 115.82 53956.55 88888.00 2008-01-16 06:14:48.400 016 17418.47 115.81 53956.53 88888.00 2008-01-16 06:14:48.900 016 17418.52 115.72 53956.52 88888.00 2008-01-16 06:14:49.400 016 17418.53 115.74 53956.61 88888.00 2008-01-16 06:14:49.900 016 17418.47 115.72 53956.65 88888.00 2008-01-16 06:14:50.400 016 17418.48 115.65 53956.76 88888.00 2008-01-16 06:14:50.900 016 17418.56 115.64 53956.85 88888.00 2008-01-16 06:14:51.400 016 17418.61 115.60 53956.81 88888.00 2008-01-16 06:14:51.900 016 17418.59 115.58 53956.70 88888.00 2008-01-16 06:14:52.400 016 17418.58 115.57 53956.65 88888.00 2008-01-16 06:14:52.900 016 17418.56 115.59 53956.63 88888.00 2008-01-16 06:14:53.400 016 17418.46 115.54 53956.70 88888.00 2008-01-16 06:14:53.900 016 17418.41 115.43 53956.70 88888.00 2008-01-16 06:14:54.400 016 17418.35 115.42 53956.72 88888.00 2008-01-16 06:14:54.900 016 17418.47 115.39 53956.64 88888.00 2008-01-16 06:14:55.400 016 17418.53 115.36 53956.65 88888.00 2008-01-16 06:14:55.900 016 17418.54 115.40 53956.66 88888.00 2008-01-16 06:14:56.400 016 17418.57 115.35 53956.64 88888.00 2008-01-16 06:14:56.900 016 17418.56 115.29 53956.70 88888.00 2008-01-16 06:14:57.400 016 17418.57 115.26 53956.61 88888.00 2008-01-16 06:14:57.900 016 17418.58 115.30 53956.55 88888.00 2008-01-16 06:14:58.400 016 17418.54 115.28 53956.63 88888.00 2008-01-16 06:14:58.900 016 17418.61 115.16 53956.72 88888.00 2008-01-16 06:14:59.400 016 17418.62 115.12 53956.76 88888.00 2008-01-16 06:14:59.900 016 17418.61 115.19 53956.69 88888.00 2008-01-16 06:15:00.400 016 17418.67 115.10 53956.63 88888.00 2008-01-16 06:15:00.900 016 17418.58 114.96 53956.69 88888.00 2008-01-16 06:15:01.400 016 17418.54 114.93 53956.74 88888.00 2008-01-16 06:15:01.900 016 17418.61 114.94 53956.69 88888.00 2008-01-16 06:15:02.400 016 17418.60 114.89 53956.65 88888.00 2008-01-16 06:15:02.900 016 17418.63 114.90 53956.58 88888.00 2008-01-16 06:15:03.400 016 17418.71 114.90 53956.58 88888.00 2008-01-16 06:15:03.900 016 17418.78 114.85 53956.59 88888.00 2008-01-16 06:15:04.400 016 17418.79 114.82 53956.60 88888.00 2008-01-16 06:15:04.900 016 17418.74 114.77 53956.61 88888.00 2008-01-16 06:15:05.400 016 17418.66 114.79 53956.65 88888.00 2008-01-16 06:15:05.900 016 17418.66 114.75 53956.71 88888.00 2008-01-16 06:15:06.400 016 17418.70 114.71 53956.68 88888.00 2008-01-16 06:15:06.900 016 17418.64 114.69 53956.60 88888.00 2008-01-16 06:15:07.400 016 17418.66 114.65 53956.59 88888.00 2008-01-16 06:15:07.900 016 17418.69 114.67 53956.60 88888.00 2008-01-16 06:15:08.400 016 17418.68 114.69 53956.50 88888.00 2008-01-16 06:15:08.900 016 17418.67 114.67 53956.52 88888.00 2008-01-16 06:15:09.400 016 17418.64 114.62 53956.53 88888.00 2008-01-16 06:15:09.900 016 17418.58 114.58 53956.57 88888.00 2008-01-16 06:15:10.400 016 17418.60 114.55 53956.69 88888.00 2008-01-16 06:15:10.900 016 17418.60 114.53 53956.65 88888.00 2008-01-16 06:15:11.400 016 17418.64 114.50 53956.66 88888.00 2008-01-16 06:15:11.900 016 17418.63 114.51 53956.74 88888.00 2008-01-16 06:15:12.400 016 17418.58 114.52 53956.65 88888.00 2008-01-16 06:15:12.900 016 17418.61 114.45 53956.64 88888.00 2008-01-16 06:15:13.400 016 17418.68 114.42 53956.73 88888.00 2008-01-16 06:15:13.900 016 17418.68 114.38 53956.70 88888.00 2008-01-16 06:15:14.400 016 17418.77 114.40 53956.70 88888.00 2008-01-16 06:15:14.900 016 17418.74 114.40 53956.65 88888.00 2008-01-16 06:15:15.400 016 17418.67 114.34 53956.60 88888.00 2008-01-16 06:15:15.900 016 17418.64 114.34 53956.62 88888.00 2008-01-16 06:15:16.400 016 17418.69 114.36 53956.59 88888.00 2008-01-16 06:15:16.900 016 17418.79 114.28 53956.63 88888.00 2008-01-16 06:15:17.400 016 17418.72 114.28 53956.59 88888.00 2008-01-16 06:15:17.900 016 17418.81 114.22 53956.58 88888.00 2008-01-16 06:15:18.400 016 17418.84 114.24 53956.55 88888.00 2008-01-16 06:15:18.900 016 17418.79 114.26 53956.59 88888.00 2008-01-16 06:15:19.400 016 17418.76 114.23 53956.65 88888.00 2008-01-16 06:15:19.900 016 17418.83 114.12 53956.60 88888.00 2008-01-16 06:15:20.400 016 17418.88 114.13 53956.48 88888.00 2008-01-16 06:15:20.900 016 17418.97 114.12 53956.52 88888.00 2008-01-16 06:15:21.400 016 17418.99 114.09 53956.51 88888.00 2008-01-16 06:15:21.900 016 17418.97 114.08 53956.48 88888.00 2008-01-16 06:15:22.400 016 17418.97 114.04 53956.52 88888.00 2008-01-16 06:15:22.900 016 17418.95 113.95 53956.47 88888.00 2008-01-16 06:15:23.400 016 17418.89 113.87 53956.46 88888.00 2008-01-16 06:15:23.900 016 17418.99 113.89 53956.42 88888.00 2008-01-16 06:15:24.400 016 17419.07 113.91 53956.38 88888.00 2008-01-16 06:15:24.900 016 17419.05 113.92 53956.37 88888.00 2008-01-16 06:15:25.400 016 17419.03 113.91 53956.39 88888.00 2008-01-16 06:15:25.900 016 17418.97 113.82 53956.40 88888.00 2008-01-16 06:15:26.400 016 17418.98 113.85 53956.41 88888.00 2008-01-16 06:15:26.900 016 17419.04 113.79 53956.50 88888.00 2008-01-16 06:15:27.400 016 17418.97 113.82 53956.52 88888.00 2008-01-16 06:15:27.900 016 17419.00 113.77 53956.53 88888.00 2008-01-16 06:15:28.400 016 17419.04 113.73 53956.48 88888.00 2008-01-16 06:15:28.900 016 17419.00 113.73 53956.39 88888.00 2008-01-16 06:15:29.400 016 17419.00 113.75 53956.36 88888.00 2008-01-16 06:15:29.900 016 17419.02 113.74 53956.34 88888.00 2008-01-16 06:15:30.400 016 17419.04 113.70 53956.34 88888.00 2008-01-16 06:15:30.900 016 17419.09 113.64 53956.32 88888.00 2008-01-16 06:15:31.400 016 17419.08 113.57 53956.24 88888.00 2008-01-16 06:15:31.900 016 17419.02 113.56 53956.26 88888.00 2008-01-16 06:15:32.400 016 17419.08 113.60 53956.24 88888.00 2008-01-16 06:15:32.900 016 17419.10 113.54 53956.26 88888.00 2008-01-16 06:15:33.400 016 17419.03 113.55 53956.31 88888.00 2008-01-16 06:15:33.900 016 17419.03 113.52 53956.29 88888.00 2008-01-16 06:15:34.400 016 17419.02 113.37 53956.37 88888.00 2008-01-16 06:15:34.900 016 17419.01 113.28 53956.39 88888.00 2008-01-16 06:15:35.400 016 17418.98 113.25 53956.37 88888.00 2008-01-16 06:15:35.900 016 17419.04 113.25 53956.38 88888.00 2008-01-16 06:15:36.400 016 17419.11 113.21 53956.40 88888.00 2008-01-16 06:15:36.900 016 17419.10 113.27 53956.43 88888.00 2008-01-16 06:15:37.400 016 17419.10 113.33 53956.32 88888.00 2008-01-16 06:15:37.900 016 17419.04 113.23 53956.32 88888.00 2008-01-16 06:15:38.400 016 17418.99 113.20 53956.31 88888.00 2008-01-16 06:15:38.900 016 17418.92 113.13 53956.27 88888.00 2008-01-16 06:15:39.400 016 17419.03 113.08 53956.27 88888.00 2008-01-16 06:15:39.900 016 17419.09 113.11 53956.19 88888.00 2008-01-16 06:15:40.400 016 17419.14 113.14 53956.20 88888.00 2008-01-16 06:15:40.900 016 17419.12 113.13 53956.25 88888.00 2008-01-16 06:15:41.400 016 17419.09 113.08 53956.12 88888.00 2008-01-16 06:15:41.900 016 17419.14 113.06 53956.09 88888.00 2008-01-16 06:15:42.400 016 17419.13 113.00 53956.15 88888.00 2008-01-16 06:15:42.900 016 17419.03 112.91 53956.15 88888.00 2008-01-16 06:15:43.400 016 17419.11 112.90 53956.18 88888.00 2008-01-16 06:15:43.900 016 17419.12 112.95 53956.20 88888.00 2008-01-16 06:15:44.400 016 17419.07 112.98 53956.20 88888.00 2008-01-16 06:15:44.900 016 17419.00 112.89 53956.21 88888.00 2008-01-16 06:15:45.400 016 17419.02 112.88 53956.26 88888.00 2008-01-16 06:15:45.900 016 17419.02 112.80 53956.44 88888.00 2008-01-16 06:15:46.400 016 17419.10 112.79 53956.48 88888.00 2008-01-16 06:15:46.900 016 17419.05 112.75 53956.40 88888.00 2008-01-16 06:15:47.400 016 17419.00 112.70 53956.32 88888.00 2008-01-16 06:15:47.900 016 17418.97 112.71 53956.27 88888.00 2008-01-16 06:15:48.400 016 17419.00 112.80 53956.31 88888.00 2008-01-16 06:15:48.900 016 17418.97 112.75 53956.25 88888.00 2008-01-16 06:15:49.400 016 17418.92 112.62 53956.26 88888.00 2008-01-16 06:15:49.907 016 17419.03 112.66 53956.24 88888.00 2008-01-16 06:15:50.407 016 17418.97 112.68 53956.20 88888.00 2008-01-16 06:15:50.907 016 17418.92 112.72 53956.25 88888.00 2008-01-16 06:15:51.407 016 17418.84 112.70 53956.26 88888.00 2008-01-16 06:15:51.907 016 17418.89 112.68 53956.26 88888.00 2008-01-16 06:15:52.407 016 17418.94 112.61 53956.24 88888.00 2008-01-16 06:15:52.907 016 17418.99 112.58 53956.16 88888.00 2008-01-16 06:15:53.407 016 17418.91 112.57 53956.23 88888.00 2008-01-16 06:15:53.907 016 17418.88 112.53 53956.23 88888.00 2008-01-16 06:15:54.407 016 17418.89 112.42 53956.24 88888.00 2008-01-16 06:15:54.907 016 17418.84 112.35 53956.30 88888.00 2008-01-16 06:15:55.407 016 17418.83 112.37 53956.23 88888.00 2008-01-16 06:15:55.907 016 17418.98 112.35 53956.16 88888.00 2008-01-16 06:15:56.407 016 17419.00 112.36 53956.15 88888.00 2008-01-16 06:15:56.907 016 17418.97 112.38 53956.18 88888.00 2008-01-16 06:15:57.407 016 17419.03 112.45 53956.19 88888.00 2008-01-16 06:15:57.907 016 17418.97 112.40 53956.19 88888.00 2008-01-16 06:15:58.407 016 17419.03 112.27 53956.15 88888.00 2008-01-16 06:15:58.907 016 17419.03 112.26 53956.16 88888.00 2008-01-16 06:15:59.407 016 17418.91 112.28 53956.15 88888.00 2008-01-16 06:15:59.907 016 17418.92 112.29 53956.15 88888.00 2008-01-16 06:16:00.407 016 17418.93 112.30 53956.07 88888.00 2008-01-16 06:16:00.907 016 17418.93 112.31 53955.99 88888.00 2008-01-16 06:16:01.407 016 17418.97 112.28 53956.04 88888.00 2008-01-16 06:16:01.907 016 17418.91 112.21 53955.98 88888.00 2008-01-16 06:16:02.407 016 17418.89 112.18 53956.02 88888.00 2008-01-16 06:16:02.907 016 17418.91 112.09 53956.14 88888.00 2008-01-16 06:16:03.407 016 17418.94 112.12 53956.13 88888.00 2008-01-16 06:16:03.907 016 17418.91 112.17 53956.13 88888.00 2008-01-16 06:16:04.407 016 17418.85 112.16 53956.08 88888.00 2008-01-16 06:16:04.907 016 17418.79 112.09 53956.01 88888.00 2008-01-16 06:16:05.407 016 17418.74 112.01 53955.98 88888.00 2008-01-16 06:16:05.907 016 17418.71 112.08 53956.06 88888.00 2008-01-16 06:16:06.407 016 17418.76 112.14 53956.13 88888.00 2008-01-16 06:16:06.907 016 17418.79 112.16 53956.16 88888.00 2008-01-16 06:16:07.407 016 17418.74 112.16 53956.25 88888.00 2008-01-16 06:16:07.907 016 17418.71 112.17 53956.21 88888.00 2008-01-16 06:16:08.407 016 17418.69 112.14 53956.19 88888.00 2008-01-16 06:16:08.907 016 17418.63 112.17 53956.19 88888.00 2008-01-16 06:16:09.407 016 17418.60 112.17 53956.04 88888.00 2008-01-16 06:16:09.907 016 17418.61 112.20 53955.99 88888.00 2008-01-16 06:16:10.407 016 17418.61 112.20 53956.04 88888.00 2008-01-16 06:16:10.907 016 17418.60 112.18 53956.04 88888.00 2008-01-16 06:16:11.407 016 17418.59 112.17 53956.12 88888.00 2008-01-16 06:16:11.907 016 17418.63 112.18 53956.04 88888.00 2008-01-16 06:16:12.407 016 17418.70 112.16 53956.02 88888.00 2008-01-16 06:16:12.907 016 17418.70 112.14 53956.06 88888.00 2008-01-16 06:16:13.407 016 17418.60 112.19 53956.05 88888.00 2008-01-16 06:16:13.907 016 17418.57 112.19 53955.97 88888.00 2008-01-16 06:16:14.407 016 17418.63 112.17 53955.94 88888.00 2008-01-16 06:16:14.907 016 17418.59 112.17 53955.96 88888.00 2008-01-16 06:16:15.407 016 17418.58 112.13 53955.98 88888.00 2008-01-16 06:16:15.907 016 17418.60 112.11 53956.01 88888.00 2008-01-16 06:16:16.407 016 17418.59 112.06 53956.07 88888.00 2008-01-16 06:16:16.907 016 17418.59 112.00 53956.07 88888.00 2008-01-16 06:16:17.407 016 17418.56 112.07 53956.01 88888.00 2008-01-16 06:16:17.907 016 17418.63 112.09 53956.01 88888.00 2008-01-16 06:16:18.407 016 17418.69 112.12 53955.91 88888.00 2008-01-16 06:16:18.907 016 17418.73 112.12 53955.85 88888.00 2008-01-16 06:16:19.407 016 17418.68 112.04 53955.81 88888.00 2008-01-16 06:16:19.907 016 17418.60 112.02 53955.83 88888.00 2008-01-16 06:16:20.407 016 17418.53 112.06 53955.85 88888.00 2008-01-16 06:16:20.907 016 17418.58 112.03 53955.84 88888.00 2008-01-16 06:16:21.407 016 17418.64 112.07 53955.90 88888.00 2008-01-16 06:16:21.907 016 17418.68 112.08 53955.88 88888.00 2008-01-16 06:16:22.407 016 17418.60 112.07 53955.92 88888.00 2008-01-16 06:16:22.907 016 17418.67 112.10 53955.97 88888.00 2008-01-16 06:16:23.407 016 17418.72 112.03 53955.92 88888.00 2008-01-16 06:16:23.907 016 17418.69 112.02 53955.96 88888.00 2008-01-16 06:16:24.407 016 17418.70 112.04 53955.94 88888.00 2008-01-16 06:16:24.907 016 17418.72 112.06 53955.93 88888.00 2008-01-16 06:16:25.407 016 17418.67 112.04 53955.88 88888.00 2008-01-16 06:16:25.907 016 17418.63 112.03 53955.84 88888.00 2008-01-16 06:16:26.407 016 17418.66 112.01 53955.80 88888.00 2008-01-16 06:16:26.907 016 17418.62 111.96 53955.81 88888.00 2008-01-16 06:16:27.407 016 17418.64 111.94 53955.82 88888.00 2008-01-16 06:16:27.907 016 17418.62 111.99 53955.75 88888.00 2008-01-16 06:16:28.407 016 17418.64 112.01 53955.76 88888.00 2008-01-16 06:16:28.907 016 17418.68 112.07 53955.86 88888.00 2008-01-16 06:16:29.407 016 17418.63 111.99 53955.87 88888.00 2008-01-16 06:16:29.907 016 17418.70 111.99 53955.99 88888.00 2008-01-16 06:16:30.407 016 17418.66 112.01 53955.97 88888.00 2008-01-16 06:16:30.907 016 17418.67 112.00 53955.94 88888.00 2008-01-16 06:16:31.407 016 17418.74 111.98 53955.95 88888.00 2008-01-16 06:16:31.907 016 17418.78 112.00 53955.85 88888.00 2008-01-16 06:16:32.407 016 17418.76 112.07 53955.83 88888.00 2008-01-16 06:16:32.907 016 17418.82 112.06 53955.86 88888.00 2008-01-16 06:16:33.407 016 17418.79 111.99 53955.80 88888.00 2008-01-16 06:16:33.907 016 17418.74 112.01 53955.74 88888.00 2008-01-16 06:16:34.407 016 17418.82 111.98 53955.71 88888.00 2008-01-16 06:16:34.907 016 17418.84 111.93 53955.71 88888.00 2008-01-16 06:16:35.407 016 17418.85 111.94 53955.80 88888.00 2008-01-16 06:16:35.907 016 17418.82 112.00 53955.90 88888.00 2008-01-16 06:16:36.407 016 17418.93 112.02 53955.76 88888.00 2008-01-16 06:16:36.907 016 17418.95 112.02 53955.73 88888.00 2008-01-16 06:16:37.407 016 17418.99 111.99 53955.74 88888.00 2008-01-16 06:16:37.907 016 17419.05 112.00 53955.83 88888.00 2008-01-16 06:16:38.407 016 17419.01 111.99 53955.79 88888.00 2008-01-16 06:16:38.907 016 17419.04 112.00 53955.78 88888.00 2008-01-16 06:16:39.407 016 17419.10 111.96 53955.86 88888.00 2008-01-16 06:16:39.907 016 17419.07 112.01 53955.87 88888.00 2008-01-16 06:16:40.407 016 17419.05 111.98 53955.86 88888.00 2008-01-16 06:16:40.907 016 17419.07 111.99 53955.82 88888.00 2008-01-16 06:16:41.407 016 17419.11 111.96 53955.71 88888.00 2008-01-16 06:16:41.907 016 17419.12 111.86 53955.68 88888.00 2008-01-16 06:16:42.407 016 17419.09 111.82 53955.69 88888.00 2008-01-16 06:16:42.907 016 17419.05 111.81 53955.72 88888.00 2008-01-16 06:16:43.407 016 17419.09 111.80 53955.74 88888.00 2008-01-16 06:16:43.907 016 17419.09 111.78 53955.69 88888.00 2008-01-16 06:16:44.407 016 17419.07 111.75 53955.71 88888.00 2008-01-16 06:16:44.907 016 17419.15 111.74 53955.72 88888.00 2008-01-16 06:16:45.407 016 17419.13 111.72 53955.78 88888.00 2008-01-16 06:16:45.907 016 17419.04 111.63 53955.69 88888.00 2008-01-16 06:16:46.407 016 17419.03 111.60 53955.60 88888.00 2008-01-16 06:16:46.907 016 17419.19 111.60 53955.62 88888.00 2008-01-16 06:16:47.407 016 17419.24 111.64 53955.62 88888.00 2008-01-16 06:16:47.907 016 17419.22 111.65 53955.64 88888.00 2008-01-16 06:16:48.407 016 17419.12 111.65 53955.64 88888.00 2008-01-16 06:16:48.907 016 17419.12 111.64 53955.62 88888.00 2008-01-16 06:16:49.407 016 17419.15 111.57 53955.59 88888.00 2008-01-16 06:16:49.907 016 17419.18 111.63 53955.60 88888.00 2008-01-16 06:16:50.407 016 17419.22 111.65 53955.63 88888.00 2008-01-16 06:16:50.907 016 17419.20 111.59 53955.58 88888.00 2008-01-16 06:16:51.407 016 17419.19 111.53 53955.57 88888.00 2008-01-16 06:16:51.907 016 17419.23 111.51 53955.62 88888.00 2008-01-16 06:16:52.407 016 17419.23 111.51 53955.62 88888.00 2008-01-16 06:16:52.907 016 17419.29 111.47 53955.54 88888.00 2008-01-16 06:16:53.407 016 17419.25 111.47 53955.50 88888.00 2008-01-16 06:16:53.907 016 17419.23 111.45 53955.52 88888.00 2008-01-16 06:16:54.407 016 17419.28 111.50 53955.54 88888.00 2008-01-16 06:16:54.907 016 17419.34 111.44 53955.50 88888.00 2008-01-16 06:16:55.407 016 17419.38 111.38 53955.51 88888.00 2008-01-16 06:16:55.907 016 17419.35 111.40 53955.60 88888.00 2008-01-16 06:16:56.407 016 17419.39 111.40 53955.60 88888.00 2008-01-16 06:16:56.907 016 17419.44 111.35 53955.58 88888.00 2008-01-16 06:16:57.407 016 17419.51 111.39 53955.60 88888.00 2008-01-16 06:16:57.907 016 17419.42 111.38 53955.58 88888.00 2008-01-16 06:16:58.407 016 17419.36 111.35 53955.59 88888.00 2008-01-16 06:16:58.907 016 17419.36 111.38 53955.70 88888.00 2008-01-16 06:16:59.407 016 17419.35 111.38 53955.70 88888.00 2008-01-16 06:16:59.907 016 17419.48 111.38 53955.64 88888.00 2008-01-16 06:17:00.407 016 17419.48 111.33 53955.71 88888.00 2008-01-16 06:17:00.907 016 17419.54 111.20 53955.69 88888.00 2008-01-16 06:17:01.407 016 17419.59 111.24 53955.70 88888.00 2008-01-16 06:17:01.907 016 17419.61 111.24 53955.71 88888.00 2008-01-16 06:17:02.407 016 17419.59 111.14 53955.54 88888.00 2008-01-16 06:17:02.907 016 17419.64 111.11 53955.47 88888.00 2008-01-16 06:17:03.407 016 17419.70 111.19 53955.45 88888.00 2008-01-16 06:17:03.907 016 17419.69 111.14 53955.37 88888.00 2008-01-16 06:17:04.407 016 17419.76 111.08 53955.32 88888.00 2008-01-16 06:17:04.907 016 17419.83 111.09 53955.26 88888.00 2008-01-16 06:17:05.407 016 17419.81 111.11 53955.27 88888.00 2008-01-16 06:17:05.907 016 17419.86 111.10 53955.34 88888.00 2008-01-16 06:17:06.407 016 17419.85 111.05 53955.36 88888.00 2008-01-16 06:17:06.907 016 17419.85 111.03 53955.36 88888.00 2008-01-16 06:17:07.407 016 17419.85 110.97 53955.35 88888.00 2008-01-16 06:17:07.907 016 17419.81 110.99 53955.30 88888.00 2008-01-16 06:17:08.407 016 17419.93 110.86 53955.40 88888.00 2008-01-16 06:17:08.907 016 17419.97 110.82 53955.43 88888.00 2008-01-16 06:17:09.407 016 17419.99 110.84 53955.36 88888.00 2008-01-16 06:17:09.907 016 17419.96 110.79 53955.30 88888.00 2008-01-16 06:17:10.407 016 17420.04 110.67 53955.25 88888.00 2008-01-16 06:17:10.907 016 17420.10 110.64 53955.23 88888.00 2008-01-16 06:17:11.407 016 17420.05 110.60 53955.27 88888.00 2008-01-16 06:17:11.907 016 17420.07 110.62 53955.35 88888.00 2008-01-16 06:17:12.407 016 17420.04 110.63 53955.31 88888.00 2008-01-16 06:17:12.907 016 17420.07 110.61 53955.36 88888.00 2008-01-16 06:17:13.407 016 17420.09 110.58 53955.38 88888.00 2008-01-16 06:17:13.907 016 17420.07 110.50 53955.40 88888.00 2008-01-16 06:17:14.407 016 17420.06 110.45 53955.43 88888.00 2008-01-16 06:17:14.907 016 17420.09 110.40 53955.40 88888.00 2008-01-16 06:17:15.407 016 17420.09 110.40 53955.48 88888.00 2008-01-16 06:17:15.907 016 17420.10 110.34 53955.48 88888.00 2008-01-16 06:17:16.407 016 17419.99 110.27 53955.40 88888.00 2008-01-16 06:17:16.907 016 17419.97 110.27 53955.36 88888.00 2008-01-16 06:17:17.407 016 17420.05 110.23 53955.36 88888.00 2008-01-16 06:17:17.907 016 17420.03 110.23 53955.31 88888.00 2008-01-16 06:17:18.407 016 17420.03 110.09 53955.28 88888.00 2008-01-16 06:17:18.907 016 17419.96 110.07 53955.24 88888.00 2008-01-16 06:17:19.407 016 17419.94 110.06 53955.23 88888.00 2008-01-16 06:17:19.907 016 17419.96 110.02 53955.22 88888.00 2008-01-16 06:17:20.407 016 17420.02 110.02 53955.15 88888.00 2008-01-16 06:17:20.907 016 17420.09 109.99 53955.23 88888.00 2008-01-16 06:17:21.407 016 17420.00 109.98 53955.24 88888.00 2008-01-16 06:17:21.907 016 17419.97 109.99 53955.25 88888.00 2008-01-16 06:17:22.407 016 17419.94 110.04 53955.31 88888.00 2008-01-16 06:17:22.907 016 17419.87 110.02 53955.42 88888.00 2008-01-16 06:17:23.407 016 17419.94 109.96 53955.43 88888.00 2008-01-16 06:17:23.907 016 17419.92 109.95 53955.36 88888.00 2008-01-16 06:17:24.407 016 17419.87 109.99 53955.30 88888.00 2008-01-16 06:17:24.907 016 17419.76 110.02 53955.17 88888.00 2008-01-16 06:17:25.407 016 17419.69 110.04 53955.22 88888.00 2008-01-16 06:17:25.907 016 17419.70 110.02 53955.28 88888.00 2008-01-16 06:17:26.407 016 17419.66 110.02 53955.35 88888.00 2008-01-16 06:17:26.907 016 17419.78 110.04 53955.34 88888.00 2008-01-16 06:17:27.407 016 17419.83 109.96 53955.32 88888.00 2008-01-16 06:17:27.907 016 17419.75 109.93 53955.24 88888.00 2008-01-16 06:17:28.407 016 17419.82 109.97 53955.19 88888.00 2008-01-16 06:17:28.907 016 17419.78 109.99 53955.15 88888.00 2008-01-16 06:17:29.407 016 17419.72 109.94 53955.26 88888.00 2008-01-16 06:17:29.907 016 17419.78 109.94 53955.31 88888.00 2008-01-16 06:17:30.407 016 17419.87 109.92 53955.37 88888.00 2008-01-16 06:17:30.907 016 17419.90 109.88 53955.37 88888.00 2008-01-16 06:17:31.407 016 17419.89 109.94 53955.41 88888.00 2008-01-16 06:17:31.907 016 17419.86 109.99 53955.35 88888.00 2008-01-16 06:17:32.407 016 17419.86 109.94 53955.40 88888.00 2008-01-16 06:17:32.907 016 17419.86 109.92 53955.42 88888.00 2008-01-16 06:17:33.407 016 17419.86 109.91 53955.46 88888.00 2008-01-16 06:17:33.907 016 17419.96 109.97 53955.43 88888.00 2008-01-16 06:17:34.407 016 17419.99 110.01 53955.41 88888.00 2008-01-16 06:17:34.907 016 17420.01 110.02 53955.36 88888.00 2008-01-16 06:17:35.407 016 17420.09 110.02 53955.28 88888.00 2008-01-16 06:17:35.907 016 17420.07 110.01 53955.36 88888.00 2008-01-16 06:17:36.407 016 17420.07 109.93 53955.43 88888.00 2008-01-16 06:17:36.907 016 17420.12 109.88 53955.43 88888.00 2008-01-16 06:17:37.407 016 17420.14 109.86 53955.50 88888.00 2008-01-16 06:17:37.907 016 17420.12 109.92 53955.47 88888.00 2008-01-16 06:17:38.407 016 17420.13 109.95 53955.40 88888.00 2008-01-16 06:17:38.907 016 17420.23 109.92 53955.34 88888.00 2008-01-16 06:17:39.407 016 17420.20 109.91 53955.35 88888.00 2008-01-16 06:17:39.907 016 17420.22 109.88 53955.30 88888.00 2008-01-16 06:17:40.407 016 17420.29 109.84 53955.29 88888.00 2008-01-16 06:17:40.907 016 17420.35 109.77 53955.17 88888.00 2008-01-16 06:17:41.407 016 17420.36 109.79 53955.13 88888.00 2008-01-16 06:17:41.907 016 17420.41 109.81 53955.12 88888.00 2008-01-16 06:17:42.407 016 17420.38 109.78 53955.17 88888.00 2008-01-16 06:17:42.907 016 17420.35 109.69 53955.11 88888.00 2008-01-16 06:17:43.407 016 17420.40 109.74 53955.09 88888.00 2008-01-16 06:17:43.907 016 17420.43 109.67 53955.09 88888.00 2008-01-16 06:17:44.407 016 17420.47 109.68 53955.03 88888.00 2008-01-16 06:17:44.907 016 17420.48 109.57 53955.12 88888.00 2008-01-16 06:17:45.407 016 17420.51 109.49 53955.14 88888.00 2008-01-16 06:17:45.907 016 17420.50 109.49 53955.14 88888.00 2008-01-16 06:17:46.407 016 17420.52 109.48 53955.18 88888.00 2008-01-16 06:17:46.907 016 17420.53 109.37 53955.17 88888.00 2008-01-16 06:17:47.407 016 17420.54 109.34 53955.16 88888.00 2008-01-16 06:17:47.907 016 17420.61 109.39 53955.23 88888.00 2008-01-16 06:17:48.407 016 17420.58 109.33 53955.19 88888.00 2008-01-16 06:17:48.907 016 17420.58 109.34 53955.09 88888.00 2008-01-16 06:17:49.407 016 17420.54 109.30 53955.09 88888.00 2008-01-16 06:17:49.907 016 17420.54 109.27 53955.18 88888.00 2008-01-16 06:17:50.407 016 17420.48 109.26 53955.13 88888.00 2008-01-16 06:17:50.907 016 17420.52 109.21 53955.09 88888.00 2008-01-16 06:17:51.407 016 17420.50 109.19 53955.11 88888.00 2008-01-16 06:17:51.907 016 17420.50 109.16 53955.09 88888.00 2008-01-16 06:17:52.407 016 17420.51 109.11 53955.06 88888.00 2008-01-16 06:17:52.907 016 17420.54 109.01 53955.02 88888.00 2008-01-16 06:17:53.407 016 17420.47 109.04 53955.11 88888.00 2008-01-16 06:17:53.907 016 17420.52 109.06 53955.14 88888.00 2008-01-16 06:17:54.407 016 17420.50 109.00 53955.08 88888.00 2008-01-16 06:17:54.907 016 17420.52 108.95 53955.05 88888.00 2008-01-16 06:17:55.407 016 17420.47 108.91 53955.05 88888.00 2008-01-16 06:17:55.907 016 17420.51 108.97 53955.12 88888.00 2008-01-16 06:17:56.407 016 17420.52 108.88 53955.24 88888.00 2008-01-16 06:17:56.907 016 17420.48 108.88 53955.14 88888.00 2008-01-16 06:17:57.407 016 17420.51 108.90 53955.05 88888.00 2008-01-16 06:17:57.907 016 17420.47 108.84 53955.05 88888.00 2008-01-16 06:17:58.407 016 17420.53 108.82 53955.11 88888.00 2008-01-16 06:17:58.907 016 17420.55 108.84 53955.24 88888.00 2008-01-16 06:17:59.407 016 17420.48 108.87 53955.12 88888.00 2008-01-16 06:17:59.907 016 17420.45 108.86 53955.17 88888.00 2008-01-16 06:18:00.407 016 17420.40 108.89 53955.19 88888.00 2008-01-16 06:18:00.907 016 17420.33 108.84 53955.23 88888.00 2008-01-16 06:18:01.407 016 17420.33 108.79 53955.24 88888.00 2008-01-16 06:18:01.907 016 17420.35 108.89 53955.29 88888.00 2008-01-16 06:18:02.407 016 17420.35 108.86 53955.27 88888.00 2008-01-16 06:18:02.907 016 17420.34 108.81 53955.37 88888.00 2008-01-16 06:18:03.407 016 17420.41 108.80 53955.36 88888.00 2008-01-16 06:18:03.907 016 17420.47 108.81 53955.28 88888.00 2008-01-16 06:18:04.407 016 17420.47 108.78 53955.28 88888.00 2008-01-16 06:18:04.907 016 17420.45 108.79 53955.35 88888.00 2008-01-16 06:18:05.407 016 17420.38 108.75 53955.27 88888.00 2008-01-16 06:18:05.907 016 17420.30 108.75 53955.19 88888.00 2008-01-16 06:18:06.407 016 17420.41 108.71 53955.15 88888.00 2008-01-16 06:18:06.907 016 17420.42 108.71 53955.20 88888.00 2008-01-16 06:18:07.407 016 17420.42 108.68 53955.27 88888.00 2008-01-16 06:18:07.907 016 17420.40 108.59 53955.26 88888.00 2008-01-16 06:18:08.407 016 17420.40 108.66 53955.29 88888.00 2008-01-16 06:18:08.907 016 17420.40 108.60 53955.35 88888.00 2008-01-16 06:18:09.407 016 17420.44 108.56 53955.43 88888.00 2008-01-16 06:18:09.907 016 17420.48 108.60 53955.36 88888.00 2008-01-16 06:18:10.407 016 17420.47 108.57 53955.31 88888.00 2008-01-16 06:18:10.907 016 17420.46 108.57 53955.43 88888.00 2008-01-16 06:18:11.407 016 17420.47 108.51 53955.43 88888.00 2008-01-16 06:18:11.907 016 17420.58 108.52 53955.30 88888.00 2008-01-16 06:18:12.407 016 17420.56 108.49 53955.30 88888.00 2008-01-16 06:18:12.907 016 17420.58 108.43 53955.29 88888.00 2008-01-16 06:18:13.407 016 17420.57 108.41 53955.16 88888.00 2008-01-16 06:18:13.907 016 17420.52 108.46 53955.08 88888.00 2008-01-16 06:18:14.407 016 17420.48 108.45 53955.14 88888.00 2008-01-16 06:18:14.904 016 17420.57 108.42 53955.17 88888.00 2008-01-16 06:18:15.404 016 17420.62 108.38 53955.14 88888.00 2008-01-16 06:18:15.904 016 17420.62 108.26 53955.23 88888.00 2008-01-16 06:18:16.404 016 17420.67 108.23 53955.29 88888.00 2008-01-16 06:18:16.904 016 17420.68 108.26 53955.26 88888.00 2008-01-16 06:18:17.404 016 17420.73 108.29 53955.34 88888.00 2008-01-16 06:18:17.904 016 17420.74 108.22 53955.31 88888.00 2008-01-16 06:18:18.404 016 17420.71 108.17 53955.34 88888.00 2008-01-16 06:18:18.904 016 17420.65 108.25 53955.35 88888.00 2008-01-16 06:18:19.404 016 17420.57 108.14 53955.28 88888.00 2008-01-16 06:18:19.904 016 17420.53 108.18 53955.22 88888.00 2008-01-16 06:18:20.404 016 17420.54 108.17 53955.26 88888.00 2008-01-16 06:18:20.904 016 17420.60 108.09 53955.30 88888.00 2008-01-16 06:18:21.404 016 17420.63 108.04 53955.17 88888.00 2008-01-16 06:18:21.904 016 17420.65 107.99 53955.16 88888.00 2008-01-16 06:18:22.404 016 17420.61 108.07 53955.28 88888.00 2008-01-16 06:18:22.904 016 17420.65 108.06 53955.36 88888.00 2008-01-16 06:18:23.404 016 17420.61 108.07 53955.27 88888.00 2008-01-16 06:18:23.904 016 17420.56 108.07 53955.23 88888.00 2008-01-16 06:18:24.404 016 17420.56 108.06 53955.23 88888.00 2008-01-16 06:18:24.904 016 17420.53 108.08 53955.26 88888.00 2008-01-16 06:18:25.404 016 17420.54 108.03 53955.18 88888.00 2008-01-16 06:18:25.904 016 17420.58 107.99 53955.14 88888.00 2008-01-16 06:18:26.404 016 17420.53 107.97 53955.11 88888.00 2008-01-16 06:18:26.904 016 17420.52 107.99 53955.09 88888.00 2008-01-16 06:18:27.404 016 17420.63 107.96 53955.07 88888.00 2008-01-16 06:18:27.904 016 17420.65 107.96 53955.06 88888.00 2008-01-16 06:18:28.404 016 17420.62 107.93 53955.11 88888.00 2008-01-16 06:18:28.904 016 17420.54 107.94 53955.17 88888.00 2008-01-16 06:18:29.404 016 17420.52 107.90 53955.13 88888.00 2008-01-16 06:18:29.904 016 17420.54 107.86 53955.15 88888.00 2008-01-16 06:18:30.404 016 17420.48 107.86 53955.11 88888.00 2008-01-16 06:18:30.904 016 17420.45 107.89 53955.09 88888.00 2008-01-16 06:18:31.404 016 17420.47 107.79 53955.22 88888.00 2008-01-16 06:18:31.904 016 17420.46 107.78 53955.27 88888.00 2008-01-16 06:18:32.404 016 17420.38 107.80 53955.22 88888.00 2008-01-16 06:18:32.904 016 17420.35 107.82 53955.23 88888.00 2008-01-16 06:18:33.404 016 17420.32 107.82 53955.07 88888.00 2008-01-16 06:18:33.904 016 17420.36 107.81 53955.01 88888.00 2008-01-16 06:18:34.404 016 17420.37 107.79 53955.12 88888.00 2008-01-16 06:18:34.904 016 17420.40 107.74 53955.12 88888.00 2008-01-16 06:18:35.404 016 17420.32 107.72 53955.09 88888.00 2008-01-16 06:18:35.904 016 17420.37 107.69 53955.14 88888.00 2008-01-16 06:18:36.404 016 17420.37 107.72 53955.18 88888.00 2008-01-16 06:18:36.904 016 17420.35 107.75 53955.12 88888.00 2008-01-16 06:18:37.404 016 17420.37 107.73 53955.06 88888.00 2008-01-16 06:18:37.904 016 17420.32 107.74 53955.08 88888.00 2008-01-16 06:18:38.404 016 17420.26 107.82 53955.03 88888.00 2008-01-16 06:18:38.904 016 17420.21 107.82 53955.11 88888.00 2008-01-16 06:18:39.404 016 17420.22 107.83 53955.07 88888.00 2008-01-16 06:18:39.904 016 17420.16 107.84 53955.09 88888.00 2008-01-16 06:18:40.404 016 17420.14 107.87 53955.11 88888.00 2008-01-16 06:18:40.904 016 17420.20 107.86 53955.16 88888.00 2008-01-16 06:18:41.404 016 17420.17 107.82 53955.22 88888.00 2008-01-16 06:18:41.904 016 17420.19 107.83 53955.29 88888.00 2008-01-16 06:18:42.404 016 17420.20 107.78 53955.22 88888.00 2008-01-16 06:18:42.904 016 17420.25 107.79 53955.15 88888.00 2008-01-16 06:18:43.404 016 17420.17 107.77 53955.20 88888.00 2008-01-16 06:18:43.904 016 17420.16 107.78 53955.18 88888.00 2008-01-16 06:18:44.404 016 17420.19 107.84 53955.23 88888.00 2008-01-16 06:18:44.904 016 17420.15 107.88 53955.19 88888.00 2008-01-16 06:18:45.404 016 17420.22 107.81 53955.18 88888.00 2008-01-16 06:18:45.904 016 17420.21 107.81 53955.22 88888.00 2008-01-16 06:18:46.404 016 17420.12 107.84 53955.17 88888.00 2008-01-16 06:18:46.904 016 17420.12 107.90 53955.08 88888.00 2008-01-16 06:18:47.404 016 17420.19 107.89 53955.09 88888.00 2008-01-16 06:18:47.904 016 17420.14 107.91 53955.11 88888.00 2008-01-16 06:18:48.404 016 17420.12 107.90 53955.14 88888.00 2008-01-16 06:18:48.904 016 17420.13 107.92 53955.24 88888.00 2008-01-16 06:18:49.404 016 17420.17 107.86 53955.28 88888.00 2008-01-16 06:18:49.904 016 17420.19 107.86 53955.37 88888.00 2008-01-16 06:18:50.404 016 17420.15 107.82 53955.38 88888.00 2008-01-16 06:18:50.904 016 17420.12 107.90 53955.26 88888.00 2008-01-16 06:18:51.404 016 17420.13 107.96 53955.26 88888.00 2008-01-16 06:18:51.904 016 17420.06 107.99 53955.31 88888.00 2008-01-16 06:18:52.404 016 17420.10 107.98 53955.19 88888.00 2008-01-16 06:18:52.904 016 17420.10 108.00 53955.23 88888.00 2008-01-16 06:18:53.404 016 17420.10 107.94 53955.28 88888.00 2008-01-16 06:18:53.904 016 17420.03 107.94 53955.27 88888.00 2008-01-16 06:18:54.404 016 17419.94 107.96 53955.27 88888.00 2008-01-16 06:18:54.904 016 17420.01 107.84 53955.18 88888.00 2008-01-16 06:18:55.404 016 17420.05 107.88 53955.18 88888.00 2008-01-16 06:18:55.904 016 17420.06 107.81 53955.18 88888.00 2008-01-16 06:18:56.404 016 17420.07 107.81 53955.19 88888.00 2008-01-16 06:18:56.904 016 17420.07 107.80 53955.16 88888.00 2008-01-16 06:18:57.404 016 17420.05 107.80 53955.13 88888.00 2008-01-16 06:18:57.904 016 17420.10 107.81 53955.14 88888.00 2008-01-16 06:18:58.404 016 17420.03 107.82 53955.12 88888.00 2008-01-16 06:18:58.904 016 17420.01 107.77 53955.17 88888.00 2008-01-16 06:18:59.404 016 17420.03 107.67 53955.18 88888.00 2008-01-16 06:18:59.904 016 17419.99 107.74 53955.15 88888.00 2008-01-16 06:19:00.404 016 17419.96 107.83 53955.17 88888.00 2008-01-16 06:19:00.904 016 17420.00 107.79 53955.17 88888.00 2008-01-16 06:19:01.404 016 17419.94 107.72 53955.09 88888.00 2008-01-16 06:19:01.904 016 17419.89 107.72 53955.19 88888.00 2008-01-16 06:19:02.404 016 17419.91 107.72 53955.20 88888.00 2008-01-16 06:19:02.904 016 17419.94 107.70 53955.23 88888.00 2008-01-16 06:19:03.404 016 17419.92 107.70 53955.23 88888.00 2008-01-16 06:19:03.904 016 17419.85 107.69 53955.22 88888.00 2008-01-16 06:19:04.404 016 17419.83 107.72 53955.20 88888.00 2008-01-16 06:19:04.904 016 17419.86 107.74 53955.22 88888.00 2008-01-16 06:19:05.404 016 17419.82 107.71 53955.19 88888.00 2008-01-16 06:19:05.904 016 17419.87 107.69 53955.23 88888.00 2008-01-16 06:19:06.404 016 17419.90 107.67 53955.19 88888.00 2008-01-16 06:19:06.904 016 17419.90 107.61 53955.17 88888.00 2008-01-16 06:19:07.404 016 17419.87 107.58 53955.24 88888.00 2008-01-16 06:19:07.904 016 17419.78 107.60 53955.18 88888.00 2008-01-16 06:19:08.404 016 17419.71 107.67 53955.14 88888.00 2008-01-16 06:19:08.904 016 17419.64 107.73 53955.09 88888.00 2008-01-16 06:19:09.404 016 17419.61 107.64 53955.12 88888.00 2008-01-16 06:19:09.904 016 17419.68 107.61 53955.11 88888.00 2008-01-16 06:19:10.404 016 17419.64 107.54 53955.08 88888.00 2008-01-16 06:19:10.904 016 17419.59 107.60 53955.19 88888.00 2008-01-16 06:19:11.404 016 17419.61 107.62 53955.18 88888.00 2008-01-16 06:19:11.904 016 17419.61 107.54 53955.23 88888.00 2008-01-16 06:19:12.404 016 17419.64 107.52 53955.22 88888.00 2008-01-16 06:19:12.904 016 17419.58 107.47 53955.15 88888.00 2008-01-16 06:19:13.404 016 17419.54 107.50 53955.19 88888.00 2008-01-16 06:19:13.904 016 17419.53 107.52 53955.11 88888.00 2008-01-16 06:19:14.404 016 17419.55 107.51 53955.07 88888.00 2008-01-16 06:19:14.904 016 17419.52 107.58 53955.09 88888.00 2008-01-16 06:19:15.404 016 17419.50 107.63 53955.16 88888.00 2008-01-16 06:19:15.904 016 17419.51 107.62 53955.17 88888.00 2008-01-16 06:19:16.404 016 17419.61 107.60 53955.15 88888.00 2008-01-16 06:19:16.904 016 17419.59 107.62 53955.11 88888.00 2008-01-16 06:19:17.404 016 17419.53 107.63 53955.08 88888.00 2008-01-16 06:19:17.904 016 17419.43 107.62 53955.15 88888.00 2008-01-16 06:19:18.404 016 17419.42 107.63 53955.09 88888.00 2008-01-16 06:19:18.904 016 17419.42 107.60 53955.12 88888.00 2008-01-16 06:19:19.404 016 17419.36 107.60 53955.14 88888.00 2008-01-16 06:19:19.904 016 17419.35 107.63 53955.11 88888.00 2008-01-16 06:19:20.404 016 17419.32 107.63 53955.13 88888.00 2008-01-16 06:19:20.904 016 17419.23 107.67 53955.12 88888.00 2008-01-16 06:19:21.404 016 17419.19 107.65 53955.13 88888.00 2008-01-16 06:19:21.904 016 17419.25 107.62 53955.12 88888.00 2008-01-16 06:19:22.404 016 17419.24 107.63 53955.17 88888.00 2008-01-16 06:19:22.904 016 17419.22 107.71 53955.09 88888.00 2008-01-16 06:19:23.404 016 17419.30 107.68 53955.04 88888.00 2008-01-16 06:19:23.904 016 17419.29 107.68 53955.09 88888.00 2008-01-16 06:19:24.404 016 17419.38 107.67 53955.08 88888.00 2008-01-16 06:19:24.904 016 17419.45 107.64 53955.01 88888.00 2008-01-16 06:19:25.404 016 17419.46 107.63 53955.01 88888.00 2008-01-16 06:19:25.904 016 17419.38 107.65 53955.00 88888.00 2008-01-16 06:19:26.404 016 17419.29 107.67 53954.86 88888.00 2008-01-16 06:19:26.904 016 17419.32 107.70 53954.91 88888.00 2008-01-16 06:19:27.404 016 17419.30 107.64 53954.94 88888.00 2008-01-16 06:19:27.904 016 17419.24 107.64 53954.97 88888.00 2008-01-16 06:19:28.404 016 17419.30 107.68 53955.00 88888.00 2008-01-16 06:19:28.904 016 17419.33 107.72 53955.04 88888.00 2008-01-16 06:19:29.404 016 17419.31 107.65 53954.97 88888.00 2008-01-16 06:19:29.904 016 17419.29 107.69 53954.98 88888.00 2008-01-16 06:19:30.404 016 17419.25 107.69 53954.91 88888.00 2008-01-16 06:19:30.904 016 17419.27 107.74 53955.06 88888.00 2008-01-16 06:19:31.404 016 17419.29 107.77 53955.11 88888.00 2008-01-16 06:19:31.904 016 17419.34 107.73 53955.05 88888.00 2008-01-16 06:19:32.404 016 17419.36 107.71 53955.01 88888.00 2008-01-16 06:19:32.904 016 17419.35 107.72 53955.09 88888.00 2008-01-16 06:19:33.404 016 17419.45 107.67 53955.04 88888.00 2008-01-16 06:19:33.904 016 17419.51 107.63 53955.02 88888.00 2008-01-16 06:19:34.404 016 17419.42 107.65 53955.00 88888.00 2008-01-16 06:19:34.904 016 17419.34 107.68 53955.05 88888.00 2008-01-16 06:19:35.404 016 17419.33 107.69 53955.13 88888.00 2008-01-16 06:19:35.904 016 17419.33 107.72 53955.12 88888.00 2008-01-16 06:19:36.404 016 17419.25 107.75 53955.16 88888.00 2008-01-16 06:19:36.904 016 17419.24 107.67 53955.13 88888.00 2008-01-16 06:19:37.404 016 17419.23 107.65 53955.09 88888.00 2008-01-16 06:19:37.904 016 17419.27 107.69 53955.14 88888.00 2008-01-16 06:19:38.404 016 17419.24 107.67 53955.17 88888.00 2008-01-16 06:19:38.904 016 17419.22 107.59 53955.04 88888.00 2008-01-16 06:19:39.404 016 17419.24 107.62 53955.11 88888.00 2008-01-16 06:19:39.904 016 17419.27 107.71 53955.24 88888.00 2008-01-16 06:19:40.404 016 17419.28 107.74 53955.23 88888.00 2008-01-16 06:19:40.904 016 17419.27 107.63 53955.19 88888.00 2008-01-16 06:19:41.404 016 17419.30 107.61 53955.13 88888.00 2008-01-16 06:19:41.904 016 17419.23 107.67 53955.08 88888.00 2008-01-16 06:19:42.404 016 17419.22 107.63 53955.11 88888.00 2008-01-16 06:19:42.904 016 17419.22 107.58 53955.16 88888.00 2008-01-16 06:19:43.404 016 17419.15 107.55 53955.20 88888.00 2008-01-16 06:19:43.904 016 17419.14 107.54 53955.14 88888.00 2008-01-16 06:19:44.404 016 17419.04 107.58 53955.13 88888.00 2008-01-16 06:19:44.904 016 17419.05 107.60 53955.07 88888.00 2008-01-16 06:19:45.404 016 17419.08 107.62 53955.01 88888.00 2008-01-16 06:19:45.904 016 17419.08 107.58 53954.95 88888.00 2008-01-16 06:19:46.404 016 17419.05 107.63 53955.07 88888.00 2008-01-16 06:19:46.904 016 17419.02 107.63 53955.13 88888.00 2008-01-16 06:19:47.404 016 17418.92 107.61 53955.12 88888.00 2008-01-16 06:19:47.904 016 17418.84 107.61 53955.15 88888.00 2008-01-16 06:19:48.404 016 17418.84 107.70 53955.15 88888.00 2008-01-16 06:19:48.904 016 17418.85 107.74 53955.08 88888.00 2008-01-16 06:19:49.404 016 17418.83 107.79 53955.07 88888.00 2008-01-16 06:19:49.904 016 17418.76 107.73 53955.09 88888.00 2008-01-16 06:19:50.404 016 17418.76 107.70 53955.13 88888.00 2008-01-16 06:19:50.904 016 17418.81 107.70 53955.18 88888.00 2008-01-16 06:19:51.404 016 17418.76 107.63 53955.11 88888.00 2008-01-16 06:19:51.904 016 17418.71 107.63 53955.15 88888.00 2008-01-16 06:19:52.404 016 17418.66 107.74 53955.00 88888.00 2008-01-16 06:19:52.904 016 17418.66 107.75 53955.03 88888.00 2008-01-16 06:19:53.404 016 17418.59 107.72 53955.08 88888.00 2008-01-16 06:19:53.904 016 17418.69 107.71 53955.09 88888.00 2008-01-16 06:19:54.404 016 17418.72 107.75 53955.08 88888.00 2008-01-16 06:19:54.904 016 17418.62 107.80 53955.05 88888.00 2008-01-16 06:19:55.404 016 17418.58 107.73 53955.00 88888.00 2008-01-16 06:19:55.904 016 17418.54 107.70 53955.04 88888.00 2008-01-16 06:19:56.404 016 17418.59 107.72 53955.04 88888.00 2008-01-16 06:19:56.904 016 17418.68 107.75 53955.04 88888.00 2008-01-16 06:19:57.404 016 17418.78 107.68 53954.94 88888.00 2008-01-16 06:19:57.904 016 17418.74 107.78 53955.05 88888.00 2008-01-16 06:19:58.404 016 17418.68 107.77 53955.04 88888.00 2008-01-16 06:19:58.904 016 17418.64 107.73 53955.00 88888.00 2008-01-16 06:19:59.404 016 17418.67 107.82 53954.93 88888.00 2008-01-16 06:19:59.904 016 17418.66 107.79 53954.92 88888.00 2008-01-16 06:20:00.404 016 17418.61 107.78 53954.90 88888.00 2008-01-16 06:20:00.904 016 17418.54 107.81 53954.89 88888.00 2008-01-16 06:20:01.404 016 17418.53 107.77 53954.86 88888.00 2008-01-16 06:20:01.904 016 17418.63 107.70 53954.87 88888.00 2008-01-16 06:20:02.404 016 17418.67 107.68 53954.81 88888.00 2008-01-16 06:20:02.904 016 17418.64 107.70 53954.86 88888.00 2008-01-16 06:20:03.404 016 17418.66 107.69 53954.96 88888.00 2008-01-16 06:20:03.904 016 17418.62 107.72 53954.90 88888.00 2008-01-16 06:20:04.404 016 17418.73 107.74 53954.86 88888.00 2008-01-16 06:20:04.904 016 17418.72 107.80 53954.83 88888.00 2008-01-16 06:20:05.404 016 17418.66 107.78 53954.89 88888.00 2008-01-16 06:20:05.904 016 17418.67 107.80 53954.94 88888.00 2008-01-16 06:20:06.404 016 17418.70 107.78 53954.91 88888.00 2008-01-16 06:20:06.904 016 17418.76 107.79 53954.97 88888.00 2008-01-16 06:20:07.404 016 17418.72 107.72 53954.95 88888.00 2008-01-16 06:20:07.904 016 17418.66 107.72 53954.91 88888.00 2008-01-16 06:20:08.404 016 17418.66 107.72 53954.90 88888.00 2008-01-16 06:20:08.904 016 17418.71 107.68 53954.90 88888.00 2008-01-16 06:20:09.404 016 17418.73 107.70 53954.81 88888.00 2008-01-16 06:20:09.904 016 17418.83 107.75 53954.82 88888.00 2008-01-16 06:20:10.404 016 17418.79 107.74 53954.80 88888.00 2008-01-16 06:20:10.904 016 17418.73 107.70 53954.78 88888.00 2008-01-16 06:20:11.404 016 17418.77 107.68 53954.80 88888.00 2008-01-16 06:20:11.904 016 17418.79 107.62 53954.82 88888.00 2008-01-16 06:20:12.404 016 17418.82 107.62 53954.91 88888.00 2008-01-16 06:20:12.904 016 17418.82 107.55 53954.93 88888.00 2008-01-16 06:20:13.404 016 17418.91 107.58 53955.00 88888.00 2008-01-16 06:20:13.904 016 17418.85 107.55 53954.97 88888.00 2008-01-16 06:20:14.404 016 17418.88 107.53 53954.90 88888.00 2008-01-16 06:20:14.904 016 17418.91 107.54 53955.00 88888.00 2008-01-16 06:20:15.404 016 17418.98 107.62 53954.93 88888.00 2008-01-16 06:20:15.904 016 17418.97 107.64 53954.86 88888.00 2008-01-16 06:20:16.404 016 17419.00 107.59 53954.83 88888.00 2008-01-16 06:20:16.904 016 17419.00 107.55 53954.83 88888.00 2008-01-16 06:20:17.404 016 17419.04 107.51 53954.86 88888.00 2008-01-16 06:20:17.904 016 17419.02 107.44 53954.87 88888.00 2008-01-16 06:20:18.404 016 17419.01 107.44 53954.92 88888.00 2008-01-16 06:20:18.904 016 17418.93 107.47 53954.94 88888.00 2008-01-16 06:20:19.404 016 17419.01 107.40 53954.98 88888.00 2008-01-16 06:20:19.904 016 17419.13 107.35 53954.97 88888.00 2008-01-16 06:20:20.404 016 17419.11 107.33 53954.96 88888.00 2008-01-16 06:20:20.904 016 17419.10 107.31 53955.01 88888.00 2008-01-16 06:20:21.404 016 17419.10 107.30 53954.92 88888.00 2008-01-16 06:20:21.904 016 17419.07 107.24 53954.84 88888.00 2008-01-16 06:20:22.404 016 17419.15 107.21 53954.79 88888.00 2008-01-16 06:20:22.904 016 17419.17 107.22 53954.80 88888.00 2008-01-16 06:20:23.404 016 17419.17 107.26 53954.70 88888.00 2008-01-16 06:20:23.904 016 17419.19 107.16 53954.67 88888.00 2008-01-16 06:20:24.404 016 17419.27 107.11 53954.67 88888.00 2008-01-16 06:20:24.904 016 17419.18 107.08 53954.63 88888.00 2008-01-16 06:20:25.404 016 17419.20 107.04 53954.62 88888.00 2008-01-16 06:20:25.904 016 17419.15 106.96 53954.63 88888.00 2008-01-16 06:20:26.404 016 17419.19 107.01 53954.72 88888.00 2008-01-16 06:20:26.904 016 17419.23 107.05 53954.74 88888.00 2008-01-16 06:20:27.404 016 17419.17 107.05 53954.82 88888.00 2008-01-16 06:20:27.904 016 17419.22 107.05 53954.78 88888.00 2008-01-16 06:20:28.404 016 17419.23 107.00 53954.84 88888.00 2008-01-16 06:20:28.904 016 17419.20 106.94 53954.85 88888.00 2008-01-16 06:20:29.404 016 17419.23 106.91 53954.74 88888.00 2008-01-16 06:20:29.904 016 17419.31 106.92 53954.71 88888.00 2008-01-16 06:20:30.404 016 17419.25 106.94 53954.67 88888.00 2008-01-16 06:20:30.904 016 17419.27 106.94 53954.67 88888.00 2008-01-16 06:20:31.404 016 17419.25 106.91 53954.66 88888.00 2008-01-16 06:20:31.904 016 17419.32 106.89 53954.63 88888.00 2008-01-16 06:20:32.404 016 17419.22 106.83 53954.66 88888.00 2008-01-16 06:20:32.904 016 17419.23 106.77 53954.72 88888.00 2008-01-16 06:20:33.404 016 17419.30 106.76 53954.62 88888.00 2008-01-16 06:20:33.904 016 17419.28 106.76 53954.53 88888.00 2008-01-16 06:20:34.404 016 17419.31 106.69 53954.59 88888.00 2008-01-16 06:20:34.904 016 17419.36 106.60 53954.66 88888.00 2008-01-16 06:20:35.404 016 17419.36 106.56 53954.67 88888.00 2008-01-16 06:20:35.904 016 17419.38 106.54 53954.58 88888.00 2008-01-16 06:20:36.404 016 17419.41 106.56 53954.62 88888.00 2008-01-16 06:20:36.904 016 17419.41 106.55 53954.60 88888.00 2008-01-16 06:20:37.404 016 17419.36 106.43 53954.60 88888.00 2008-01-16 06:20:37.904 016 17419.38 106.41 53954.62 88888.00 2008-01-16 06:20:38.404 016 17419.43 106.42 53954.60 88888.00 2008-01-16 06:20:38.904 016 17419.45 106.38 53954.62 88888.00 2008-01-16 06:20:39.404 016 17419.38 106.30 53954.58 88888.00 2008-01-16 06:20:39.901 016 17419.36 106.33 53954.59 88888.00 2008-01-16 06:20:40.401 016 17419.42 106.25 53954.66 88888.00 2008-01-16 06:20:40.901 016 17419.42 106.16 53954.57 88888.00 2008-01-16 06:20:41.401 016 17419.43 106.21 53954.64 88888.00 2008-01-16 06:20:41.901 016 17419.51 106.17 53954.61 88888.00 2008-01-16 06:20:42.401 016 17419.56 106.15 53954.50 88888.00 2008-01-16 06:20:42.901 016 17419.58 106.12 53954.49 88888.00 2008-01-16 06:20:43.401 016 17419.50 106.07 53954.49 88888.00 2008-01-16 06:20:43.901 016 17419.62 105.99 53954.55 88888.00 2008-01-16 06:20:44.401 016 17419.65 105.98 53954.61 88888.00 2008-01-16 06:20:44.901 016 17419.59 105.97 53954.53 88888.00 2008-01-16 06:20:45.401 016 17419.58 105.92 53954.52 88888.00 2008-01-16 06:20:45.901 016 17419.64 105.88 53954.56 88888.00 2008-01-16 06:20:46.401 016 17419.65 105.78 53954.56 88888.00 2008-01-16 06:20:46.901 016 17419.61 105.78 53954.58 88888.00 2008-01-16 06:20:47.401 016 17419.64 105.79 53954.70 88888.00 2008-01-16 06:20:47.901 016 17419.68 105.76 53954.73 88888.00 2008-01-16 06:20:48.401 016 17419.68 105.76 53954.66 88888.00 2008-01-16 06:20:48.901 016 17419.68 105.70 53954.70 88888.00 2008-01-16 06:20:49.401 016 17419.75 105.72 53954.71 88888.00 2008-01-16 06:20:49.901 016 17419.80 105.67 53954.82 88888.00 2008-01-16 06:20:50.401 016 17419.72 105.75 53954.86 88888.00 2008-01-16 06:20:50.901 016 17419.68 105.75 53954.69 88888.00 2008-01-16 06:20:51.401 016 17419.63 105.68 53954.56 88888.00 2008-01-16 06:20:51.901 016 17419.70 105.65 53954.59 88888.00 2008-01-16 06:20:52.401 016 17419.76 105.72 53954.59 88888.00 2008-01-16 06:20:52.901 016 17419.72 105.70 53954.69 88888.00 2008-01-16 06:20:53.401 016 17419.74 105.54 53954.70 88888.00 2008-01-16 06:20:53.901 016 17419.73 105.57 53954.61 88888.00 2008-01-16 06:20:54.401 016 17419.69 105.60 53954.57 88888.00 2008-01-16 06:20:54.901 016 17419.68 105.53 53954.53 88888.00 2008-01-16 06:20:55.401 016 17419.70 105.45 53954.45 88888.00 2008-01-16 06:20:55.901 016 17419.76 105.44 53954.51 88888.00 2008-01-16 06:20:56.401 016 17419.76 105.52 53954.52 88888.00 2008-01-16 06:20:56.901 016 17419.75 105.43 53954.46 88888.00 2008-01-16 06:20:57.401 016 17419.75 105.47 53954.38 88888.00 2008-01-16 06:20:57.901 016 17419.80 105.44 53954.39 88888.00 2008-01-16 06:20:58.401 016 17419.84 105.37 53954.36 88888.00 2008-01-16 06:20:58.901 016 17419.86 105.35 53954.31 88888.00 2008-01-16 06:20:59.401 016 17419.95 105.42 53954.33 88888.00 2008-01-16 06:20:59.901 016 17419.99 105.31 53954.34 88888.00 2008-01-16 06:21:00.401 016 17420.03 105.27 53954.46 88888.00 2008-01-16 06:21:00.901 016 17420.03 105.23 53954.46 88888.00 2008-01-16 06:21:01.401 016 17420.03 105.17 53954.38 88888.00 2008-01-16 06:21:01.901 016 17420.05 105.18 53954.35 88888.00 2008-01-16 06:21:02.401 016 17420.13 105.13 53954.35 88888.00 2008-01-16 06:21:02.901 016 17420.13 105.10 53954.38 88888.00 2008-01-16 06:21:03.401 016 17420.14 105.14 53954.39 88888.00 2008-01-16 06:21:03.901 016 17420.15 105.14 53954.39 88888.00 2008-01-16 06:21:04.401 016 17420.21 105.10 53954.42 88888.00 2008-01-16 06:21:04.901 016 17420.23 105.08 53954.40 88888.00 2008-01-16 06:21:05.401 016 17420.25 105.04 53954.39 88888.00 2008-01-16 06:21:05.901 016 17420.26 104.98 53954.35 88888.00 2008-01-16 06:21:06.401 016 17420.30 105.05 53954.36 88888.00 2008-01-16 06:21:06.901 016 17420.35 105.06 53954.41 88888.00 2008-01-16 06:21:07.401 016 17420.38 104.96 53954.42 88888.00 2008-01-16 06:21:07.901 016 17420.35 104.87 53954.38 88888.00 2008-01-16 06:21:08.401 016 17420.35 104.91 53954.38 88888.00 2008-01-16 06:21:08.901 016 17420.42 104.88 53954.42 88888.00 2008-01-16 06:21:09.401 016 17420.52 104.84 53954.36 88888.00 2008-01-16 06:21:09.901 016 17420.56 104.80 53954.34 88888.00 2008-01-16 06:21:10.401 016 17420.43 104.77 53954.34 88888.00 2008-01-16 06:21:10.901 016 17420.38 104.72 53954.40 88888.00 2008-01-16 06:21:11.401 016 17420.53 104.71 53954.41 88888.00 2008-01-16 06:21:11.901 016 17420.56 104.69 53954.39 88888.00 2008-01-16 06:21:12.401 016 17420.58 104.69 53954.27 88888.00 2008-01-16 06:21:12.901 016 17420.52 104.76 53954.35 88888.00 2008-01-16 06:21:13.401 016 17420.55 104.69 53954.34 88888.00 2008-01-16 06:21:13.901 016 17420.58 104.67 53954.36 88888.00 2008-01-16 06:21:14.401 016 17420.60 104.68 53954.25 88888.00 2008-01-16 06:21:14.901 016 17420.57 104.61 53954.23 88888.00 2008-01-16 06:21:15.401 016 17420.52 104.56 53954.28 88888.00 2008-01-16 06:21:15.901 016 17420.53 104.52 53954.44 88888.00 2008-01-16 06:21:16.401 016 17420.63 104.55 53954.48 88888.00 2008-01-16 06:21:16.901 016 17420.71 104.57 53954.45 88888.00 2008-01-16 06:21:17.401 016 17420.71 104.51 53954.36 88888.00 2008-01-16 06:21:17.901 016 17420.71 104.45 53954.30 88888.00 2008-01-16 06:21:18.401 016 17420.73 104.41 53954.35 88888.00 2008-01-16 06:21:18.901 016 17420.68 104.43 53954.36 88888.00 2008-01-16 06:21:19.401 016 17420.68 104.39 53954.25 88888.00 2008-01-16 06:21:19.901 016 17420.72 104.37 53954.24 88888.00 2008-01-16 06:21:20.401 016 17420.70 104.33 53954.26 88888.00 2008-01-16 06:21:20.901 016 17420.57 104.29 53954.24 88888.00 2008-01-16 06:21:21.401 016 17420.68 104.26 53954.30 88888.00 2008-01-16 06:21:21.901 016 17420.70 104.27 53954.37 88888.00 2008-01-16 06:21:22.401 016 17420.73 104.21 53954.37 88888.00 2008-01-16 06:21:22.901 016 17420.77 104.22 53954.35 88888.00 2008-01-16 06:21:23.401 016 17420.75 104.19 53954.29 88888.00 2008-01-16 06:21:23.901 016 17420.71 104.19 53954.30 88888.00 2008-01-16 06:21:24.401 016 17420.84 104.17 53954.40 88888.00 2008-01-16 06:21:24.901 016 17420.94 104.14 53954.33 88888.00 2008-01-16 06:21:25.401 016 17420.93 104.06 53954.29 88888.00 2008-01-16 06:21:25.901 016 17420.95 104.02 53954.36 88888.00 2008-01-16 06:21:26.401 016 17420.99 103.97 53954.38 88888.00 2008-01-16 06:21:26.901 016 17421.03 103.92 53954.31 88888.00 2008-01-16 06:21:27.401 016 17420.99 103.84 53954.30 88888.00 2008-01-16 06:21:27.901 016 17421.09 103.90 53954.30 88888.00 2008-01-16 06:21:28.401 016 17421.11 103.89 53954.40 88888.00 2008-01-16 06:21:28.901 016 17421.04 103.88 53954.36 88888.00 2008-01-16 06:21:29.401 016 17420.97 103.89 53954.26 88888.00 2008-01-16 06:21:29.901 016 17420.94 103.92 53954.33 88888.00 2008-01-16 06:21:30.401 016 17420.94 103.88 53954.39 88888.00 2008-01-16 06:21:30.901 016 17420.95 103.79 53954.39 88888.00 2008-01-16 06:21:31.401 016 17420.99 103.80 53954.27 88888.00 2008-01-16 06:21:31.901 016 17421.02 103.78 53954.23 88888.00 2008-01-16 06:21:32.401 016 17421.03 103.77 53954.29 88888.00 2008-01-16 06:21:32.901 016 17421.12 103.75 53954.41 88888.00 2008-01-16 06:21:33.401 016 17421.13 103.74 53954.33 88888.00 2008-01-16 06:21:33.901 016 17421.12 103.65 53954.29 88888.00 2008-01-16 06:21:34.401 016 17421.14 103.68 53954.27 88888.00 2008-01-16 06:21:34.901 016 17421.13 103.63 53954.33 88888.00 2008-01-16 06:21:35.401 016 17421.19 103.61 53954.30 88888.00 2008-01-16 06:21:35.901 016 17421.27 103.59 53954.33 88888.00 2008-01-16 06:21:36.401 016 17421.31 103.50 53954.40 88888.00 2008-01-16 06:21:36.901 016 17421.35 103.44 53954.40 88888.00 2008-01-16 06:21:37.401 016 17421.35 103.35 53954.30 88888.00 2008-01-16 06:21:37.901 016 17421.36 103.36 53954.34 88888.00 2008-01-16 06:21:38.401 016 17421.40 103.43 53954.24 88888.00 2008-01-16 06:21:38.901 016 17421.43 103.33 53954.13 88888.00 2008-01-16 06:21:39.401 016 17421.55 103.33 53954.14 88888.00 2008-01-16 06:21:39.901 016 17421.62 103.29 53954.29 88888.00 2008-01-16 06:21:40.401 016 17421.50 103.26 53954.28 88888.00 2008-01-16 06:21:40.901 016 17421.49 103.26 53954.24 88888.00 2008-01-16 06:21:41.401 016 17421.50 103.24 53954.22 88888.00 2008-01-16 06:21:41.901 016 17421.50 103.16 53954.22 88888.00 2008-01-16 06:21:42.401 016 17421.58 103.14 53954.22 88888.00 2008-01-16 06:21:42.901 016 17421.73 103.12 53954.39 88888.00 2008-01-16 06:21:43.401 016 17421.69 103.04 53954.36 88888.00 2008-01-16 06:21:43.901 016 17421.66 103.04 53954.30 88888.00 2008-01-16 06:21:44.401 016 17421.67 103.01 53954.37 88888.00 2008-01-16 06:21:44.901 016 17421.69 103.02 53954.37 88888.00 2008-01-16 06:21:45.401 016 17421.73 103.01 53954.25 88888.00 2008-01-16 06:21:45.901 016 17421.74 102.94 53954.23 88888.00 2008-01-16 06:21:46.401 016 17421.73 102.89 53954.27 88888.00 2008-01-16 06:21:46.901 016 17421.72 102.85 53954.22 88888.00 2008-01-16 06:21:47.401 016 17421.80 102.76 53954.28 88888.00 2008-01-16 06:21:47.901 016 17421.77 102.87 53954.30 88888.00 2008-01-16 06:21:48.401 016 17421.76 102.81 53954.29 88888.00 2008-01-16 06:21:48.901 016 17421.85 102.76 53954.31 88888.00 2008-01-16 06:21:49.401 016 17421.73 102.74 53954.25 88888.00 2008-01-16 06:21:49.901 016 17421.74 102.72 53954.21 88888.00 2008-01-16 06:21:50.401 016 17421.75 102.70 53954.19 88888.00 2008-01-16 06:21:50.901 016 17421.79 102.64 53954.23 88888.00 2008-01-16 06:21:51.401 016 17421.78 102.64 53954.23 88888.00 2008-01-16 06:21:51.901 016 17421.82 102.64 53954.25 88888.00 2008-01-16 06:21:52.401 016 17421.82 102.63 53954.22 88888.00 2008-01-16 06:21:52.901 016 17421.78 102.56 53954.18 88888.00 2008-01-16 06:21:53.401 016 17421.69 102.54 53954.27 88888.00 2008-01-16 06:21:53.901 016 17421.72 102.47 53954.31 88888.00 2008-01-16 06:21:54.401 016 17421.76 102.48 53954.39 88888.00 2008-01-16 06:21:54.901 016 17421.80 102.54 53954.37 88888.00 2008-01-16 06:21:55.401 016 17421.82 102.52 53954.29 88888.00 2008-01-16 06:21:55.901 016 17421.78 102.47 53954.31 88888.00 2008-01-16 06:21:56.401 016 17421.70 102.44 53954.42 88888.00 2008-01-16 06:21:56.901 016 17421.78 102.44 53954.44 88888.00 2008-01-16 06:21:57.401 016 17421.75 102.42 53954.36 88888.00 2008-01-16 06:21:57.901 016 17421.78 102.40 53954.24 88888.00 2008-01-16 06:21:58.401 016 17421.84 102.37 53954.22 88888.00 2008-01-16 06:21:58.901 016 17421.87 102.32 53954.18 88888.00 2008-01-16 06:21:59.401 016 17421.84 102.28 53954.22 88888.00 2008-01-16 06:21:59.901 016 17421.85 102.26 53954.19 88888.00 2008-01-16 06:22:00.401 016 17421.77 102.27 53954.18 88888.00 2008-01-16 06:22:00.901 016 17421.85 102.28 53954.16 88888.00 2008-01-16 06:22:01.401 016 17421.96 102.26 53954.23 88888.00 2008-01-16 06:22:01.901 016 17421.97 102.21 53954.31 88888.00 2008-01-16 06:22:02.401 016 17421.99 102.28 53954.36 88888.00 2008-01-16 06:22:02.901 016 17422.03 102.26 53954.35 88888.00 2008-01-16 06:22:03.401 016 17422.06 102.24 53954.30 88888.00 2008-01-16 06:22:03.901 016 17422.05 102.23 53954.35 88888.00 2008-01-16 06:22:04.401 016 17421.96 102.19 53954.30 88888.00 2008-01-16 06:22:04.901 016 17421.95 102.09 53954.34 88888.00 2008-01-16 06:22:05.401 016 17421.98 102.05 53954.34 88888.00 2008-01-16 06:22:05.901 016 17421.95 102.04 53954.39 88888.00 2008-01-16 06:22:06.401 016 17421.96 102.05 53954.41 88888.00 2008-01-16 06:22:06.901 016 17421.99 102.09 53954.39 88888.00 2008-01-16 06:22:07.401 016 17421.99 102.02 53954.26 88888.00 2008-01-16 06:22:07.901 016 17422.04 101.92 53954.22 88888.00 2008-01-16 06:22:08.401 016 17422.06 101.85 53954.31 88888.00 2008-01-16 06:22:08.901 016 17422.06 101.82 53954.35 88888.00 2008-01-16 06:22:09.401 016 17421.97 101.85 53954.36 88888.00 2008-01-16 06:22:09.901 016 17422.01 101.84 53954.33 88888.00 2008-01-16 06:22:10.401 016 17422.06 101.83 53954.35 88888.00 2008-01-16 06:22:10.901 016 17422.08 101.78 53954.36 88888.00 2008-01-16 06:22:11.401 016 17422.06 101.75 53954.40 88888.00 2008-01-16 06:22:11.901 016 17422.05 101.76 53954.46 88888.00 2008-01-16 06:22:12.401 016 17422.07 101.79 53954.44 88888.00 2008-01-16 06:22:12.901 016 17422.09 101.76 53954.44 88888.00 2008-01-16 06:22:13.401 016 17422.15 101.72 53954.41 88888.00 2008-01-16 06:22:13.901 016 17422.11 101.67 53954.44 88888.00 2008-01-16 06:22:14.401 016 17422.11 101.67 53954.42 88888.00 2008-01-16 06:22:14.901 016 17422.17 101.66 53954.33 88888.00 2008-01-16 06:22:15.401 016 17422.14 101.68 53954.28 88888.00 2008-01-16 06:22:15.901 016 17422.16 101.58 53954.34 88888.00 2008-01-16 06:22:16.401 016 17422.16 101.48 53954.39 88888.00 2008-01-16 06:22:16.901 016 17422.21 101.47 53954.37 88888.00 2008-01-16 06:22:17.401 016 17422.21 101.54 53954.36 88888.00 2008-01-16 06:22:17.901 016 17422.18 101.53 53954.39 88888.00 2008-01-16 06:22:18.401 016 17422.11 101.40 53954.47 88888.00 2008-01-16 06:22:18.901 016 17422.16 101.45 53954.38 88888.00 2008-01-16 06:22:19.401 016 17422.20 101.52 53954.46 88888.00 2008-01-16 06:22:19.901 016 17422.15 101.43 53954.63 88888.00 2008-01-16 06:22:20.401 016 17422.11 101.40 53954.68 88888.00 2008-01-16 06:22:20.901 016 17422.11 101.36 53954.57 88888.00 2008-01-16 06:22:21.401 016 17422.11 101.31 53954.50 88888.00 2008-01-16 06:22:21.901 016 17422.14 101.38 53954.56 88888.00 2008-01-16 06:22:22.401 016 17422.18 101.33 53954.60 88888.00 2008-01-16 06:22:22.901 016 17422.14 101.30 53954.59 88888.00 2008-01-16 06:22:23.401 016 17422.15 101.30 53954.56 88888.00 2008-01-16 06:22:23.901 016 17422.06 101.30 53954.56 88888.00 2008-01-16 06:22:24.401 016 17422.04 101.30 53954.57 88888.00 2008-01-16 06:22:24.901 016 17422.10 101.30 53954.60 88888.00 2008-01-16 06:22:25.401 016 17422.14 101.25 53954.61 88888.00 2008-01-16 06:22:25.901 016 17422.18 101.17 53954.66 88888.00 2008-01-16 06:22:26.401 016 17422.13 101.17 53954.68 88888.00 2008-01-16 06:22:26.901 016 17422.11 101.18 53954.56 88888.00 2008-01-16 06:22:27.401 016 17422.15 101.11 53954.64 88888.00 2008-01-16 06:22:27.901 016 17422.14 101.05 53954.64 88888.00 2008-01-16 06:22:28.401 016 17422.11 101.03 53954.62 88888.00 2008-01-16 06:22:28.901 016 17422.15 101.05 53954.58 88888.00 2008-01-16 06:22:29.401 016 17422.16 101.03 53954.56 88888.00 2008-01-16 06:22:29.901 016 17422.20 100.94 53954.63 88888.00 2008-01-16 06:22:30.401 016 17422.17 100.99 53954.62 88888.00 2008-01-16 06:22:30.901 016 17422.15 101.03 53954.56 88888.00 2008-01-16 06:22:31.401 016 17422.07 100.96 53954.55 88888.00 2008-01-16 06:22:31.901 016 17422.13 100.86 53954.57 88888.00 2008-01-16 06:22:32.401 016 17422.13 100.84 53954.63 88888.00 2008-01-16 06:22:32.901 016 17422.14 100.86 53954.62 88888.00 2008-01-16 06:22:33.401 016 17422.18 101.00 53954.63 88888.00 2008-01-16 06:22:33.901 016 17422.21 100.97 53954.70 88888.00 2008-01-16 06:22:34.401 016 17422.18 100.88 53954.69 88888.00 2008-01-16 06:22:34.901 016 17422.18 100.88 53954.71 88888.00 2008-01-16 06:22:35.401 016 17422.14 100.84 53954.69 88888.00 2008-01-16 06:22:35.901 016 17422.19 100.81 53954.74 88888.00 2008-01-16 06:22:36.401 016 17422.33 100.77 53954.69 88888.00 2008-01-16 06:22:36.901 016 17422.37 100.78 53954.61 88888.00 2008-01-16 06:22:37.401 016 17422.33 100.74 53954.71 88888.00 2008-01-16 06:22:37.901 016 17422.30 100.74 53954.74 88888.00 2008-01-16 06:22:38.401 016 17422.41 100.61 53954.59 88888.00 2008-01-16 06:22:38.901 016 17422.34 100.50 53954.62 88888.00 2008-01-16 06:22:39.401 016 17422.40 100.52 53954.74 88888.00 2008-01-16 06:22:39.901 016 17422.42 100.55 53954.69 88888.00 2008-01-16 06:22:40.401 016 17422.45 100.48 53954.66 88888.00 2008-01-16 06:22:40.901 016 17422.42 100.49 53954.75 88888.00 2008-01-16 06:22:41.401 016 17422.46 100.49 53954.80 88888.00 2008-01-16 06:22:41.901 016 17422.45 100.46 53954.70 88888.00 2008-01-16 06:22:42.401 016 17422.49 100.42 53954.66 88888.00 2008-01-16 06:22:42.901 016 17422.52 100.45 53954.60 88888.00 2008-01-16 06:22:43.401 016 17422.51 100.40 53954.52 88888.00 2008-01-16 06:22:43.901 016 17422.44 100.39 53954.56 88888.00 2008-01-16 06:22:44.401 016 17422.47 100.27 53954.56 88888.00 2008-01-16 06:22:44.901 016 17422.50 100.29 53954.50 88888.00 2008-01-16 06:22:45.401 016 17422.42 100.27 53954.52 88888.00 2008-01-16 06:22:45.901 016 17422.44 100.26 53954.55 88888.00 2008-01-16 06:22:46.401 016 17422.34 100.20 53954.59 88888.00 2008-01-16 06:22:46.901 016 17422.29 100.17 53954.67 88888.00 2008-01-16 06:22:47.401 016 17422.37 100.14 53954.69 88888.00 2008-01-16 06:22:47.901 016 17422.37 100.11 53954.58 88888.00 2008-01-16 06:22:48.401 016 17422.33 100.11 53954.68 88888.00 2008-01-16 06:22:48.901 016 17422.36 100.03 53954.72 88888.00 2008-01-16 06:22:49.401 016 17422.31 100.08 53954.68 88888.00 2008-01-16 06:22:49.901 016 17422.31 100.09 53954.70 88888.00 2008-01-16 06:22:50.401 016 17422.35 100.09 53954.55 88888.00 2008-01-16 06:22:50.901 016 17422.42 100.08 53954.47 88888.00 2008-01-16 06:22:51.401 016 17422.49 100.10 53954.60 88888.00 2008-01-16 06:22:51.901 016 17422.56 100.00 53954.58 88888.00 2008-01-16 06:22:52.401 016 17422.48 99.88 53954.53 88888.00 2008-01-16 06:22:52.901 016 17422.49 99.89 53954.57 88888.00 2008-01-16 06:22:53.401 016 17422.42 99.87 53954.48 88888.00 2008-01-16 06:22:53.901 016 17422.41 99.81 53954.46 88888.00 2008-01-16 06:22:54.401 016 17422.42 99.75 53954.47 88888.00 2008-01-16 06:22:54.901 016 17422.40 99.78 53954.55 88888.00 2008-01-16 06:22:55.401 016 17422.39 99.71 53954.61 88888.00 2008-01-16 06:22:55.901 016 17422.34 99.70 53954.61 88888.00 2008-01-16 06:22:56.401 016 17422.28 99.78 53954.60 88888.00 2008-01-16 06:22:56.901 016 17422.38 99.74 53954.73 88888.00 2008-01-16 06:22:57.401 016 17422.42 99.67 53954.77 88888.00 2008-01-16 06:22:57.901 016 17422.44 99.59 53954.81 88888.00 2008-01-16 06:22:58.401 016 17422.41 99.63 53954.81 88888.00 2008-01-16 06:22:58.901 016 17422.37 99.63 53954.72 88888.00 2008-01-16 06:22:59.401 016 17422.34 99.53 53954.69 88888.00 2008-01-16 06:22:59.908 016 17422.33 99.47 53954.66 88888.00 2008-01-16 06:23:00.408 016 17422.34 99.41 53954.67 88888.00 2008-01-16 06:23:00.908 016 17422.35 99.40 53954.66 88888.00 2008-01-16 06:23:01.408 016 17422.36 99.39 53954.61 88888.00 2008-01-16 06:23:01.908 016 17422.39 99.35 53954.58 88888.00 2008-01-16 06:23:02.408 016 17422.35 99.42 53954.59 88888.00 2008-01-16 06:23:02.908 016 17422.36 99.40 53954.63 88888.00 2008-01-16 06:23:03.408 016 17422.33 99.31 53954.63 88888.00 2008-01-16 06:23:03.908 016 17422.34 99.29 53954.67 88888.00 2008-01-16 06:23:04.408 016 17422.30 99.33 53954.70 88888.00 2008-01-16 06:23:04.908 016 17422.40 99.29 53954.70 88888.00 2008-01-16 06:23:05.408 016 17422.40 99.30 53954.72 88888.00 2008-01-16 06:23:05.908 016 17422.38 99.29 53954.73 88888.00 2008-01-16 06:23:06.408 016 17422.34 99.26 53954.69 88888.00 2008-01-16 06:23:06.908 016 17422.31 99.16 53954.71 88888.00 2008-01-16 06:23:07.408 016 17422.30 99.22 53954.67 88888.00 2008-01-16 06:23:07.908 016 17422.31 99.24 53954.64 88888.00 2008-01-16 06:23:08.408 016 17422.29 99.26 53954.69 88888.00 2008-01-16 06:23:08.908 016 17422.38 99.24 53954.75 88888.00 2008-01-16 06:23:09.408 016 17422.39 99.20 53954.81 88888.00 2008-01-16 06:23:09.908 016 17422.41 99.20 53954.83 88888.00 2008-01-16 06:23:10.408 016 17422.38 99.13 53954.80 88888.00 2008-01-16 06:23:10.908 016 17422.29 99.15 53954.83 88888.00 2008-01-16 06:23:11.408 016 17422.35 99.18 53954.78 88888.00 2008-01-16 06:23:11.908 016 17422.35 99.13 53954.80 88888.00 2008-01-16 06:23:12.408 016 17422.39 99.10 53954.81 88888.00 2008-01-16 06:23:12.908 016 17422.42 99.08 53954.79 88888.00 2008-01-16 06:23:13.408 016 17422.45 99.04 53954.84 88888.00 2008-01-16 06:23:13.908 016 17422.36 99.03 53954.81 88888.00 2008-01-16 06:23:14.408 016 17422.31 99.01 53954.73 88888.00 2008-01-16 06:23:14.908 016 17422.29 98.99 53954.80 88888.00 2008-01-16 06:23:15.408 016 17422.28 98.97 53954.81 88888.00 2008-01-16 06:23:15.908 016 17422.25 98.99 53954.81 88888.00 2008-01-16 06:23:16.408 016 17422.34 98.99 53954.93 88888.00 2008-01-16 06:23:16.908 016 17422.37 98.99 53954.98 88888.00 2008-01-16 06:23:17.408 016 17422.39 99.01 53954.98 88888.00 2008-01-16 06:23:17.908 016 17422.36 99.04 53954.91 88888.00 2008-01-16 06:23:18.408 016 17422.23 99.04 53954.84 88888.00 2008-01-16 06:23:18.908 016 17422.26 99.03 53954.93 88888.00 2008-01-16 06:23:19.408 016 17422.40 99.05 53954.95 88888.00 2008-01-16 06:23:19.908 016 17422.45 99.01 53954.95 88888.00 2008-01-16 06:23:20.408 016 17422.40 99.01 53954.95 88888.00 2008-01-16 06:23:20.908 016 17422.41 99.03 53954.91 88888.00 2008-01-16 06:23:21.408 016 17422.42 99.09 53954.92 88888.00 2008-01-16 06:23:21.908 016 17422.44 99.01 53954.96 88888.00 2008-01-16 06:23:22.408 016 17422.37 99.03 53954.89 88888.00 2008-01-16 06:23:22.908 016 17422.28 99.04 53954.81 88888.00 2008-01-16 06:23:23.408 016 17422.29 98.97 53954.85 88888.00 2008-01-16 06:23:23.908 016 17422.28 98.97 53954.83 88888.00 2008-01-16 06:23:24.408 016 17422.30 98.96 53954.85 88888.00 2008-01-16 06:23:24.908 016 17422.20 98.91 53954.87 88888.00 2008-01-16 06:23:25.408 016 17422.20 98.93 53954.87 88888.00 2008-01-16 06:23:25.908 016 17422.18 99.01 53954.92 88888.00 2008-01-16 06:23:26.408 016 17422.18 99.02 53954.90 88888.00 2008-01-16 06:23:26.908 016 17422.15 98.97 53954.85 88888.00 2008-01-16 06:23:27.408 016 17422.26 98.97 53954.82 88888.00 2008-01-16 06:23:27.908 016 17422.26 98.97 53954.83 88888.00 2008-01-16 06:23:28.408 016 17422.19 98.94 53954.89 88888.00 2008-01-16 06:23:28.908 016 17422.14 98.97 53954.93 88888.00 2008-01-16 06:23:29.408 016 17422.16 99.08 53954.90 88888.00 2008-01-16 06:23:29.908 016 17422.14 99.09 53954.95 88888.00 2008-01-16 06:23:30.408 016 17422.08 98.99 53954.93 88888.00 2008-01-16 06:23:30.908 016 17422.06 98.99 53954.89 88888.00 2008-01-16 06:23:31.408 016 17421.98 99.06 53954.81 88888.00 2008-01-16 06:23:31.908 016 17422.06 99.01 53954.75 88888.00 2008-01-16 06:23:32.408 016 17422.00 99.06 53954.72 88888.00 2008-01-16 06:23:32.908 016 17421.97 99.06 53954.85 88888.00 2008-01-16 06:23:33.408 016 17421.91 99.12 53954.86 88888.00 2008-01-16 06:23:33.908 016 17421.93 99.16 53954.90 88888.00 2008-01-16 06:23:34.408 016 17421.89 99.20 53954.94 88888.00 2008-01-16 06:23:34.908 016 17421.88 99.21 53954.90 88888.00 2008-01-16 06:23:35.408 016 17421.87 99.25 53954.85 88888.00 2008-01-16 06:23:35.908 016 17421.84 99.30 53954.84 88888.00 2008-01-16 06:23:36.408 016 17421.84 99.28 53954.84 88888.00 2008-01-16 06:23:36.908 016 17421.89 99.22 53954.87 88888.00 2008-01-16 06:23:37.408 016 17421.95 99.23 53954.94 88888.00 2008-01-16 06:23:37.908 016 17421.93 99.26 53954.87 88888.00 2008-01-16 06:23:38.408 016 17421.85 99.30 53954.97 88888.00 2008-01-16 06:23:38.908 016 17421.89 99.25 53954.91 88888.00 2008-01-16 06:23:39.408 016 17421.93 99.28 53954.93 88888.00 2008-01-16 06:23:39.908 016 17421.88 99.36 53954.89 88888.00 2008-01-16 06:23:40.408 016 17421.82 99.28 53954.84 88888.00 2008-01-16 06:23:40.908 016 17421.77 99.32 53954.80 88888.00 2008-01-16 06:23:41.408 016 17421.77 99.39 53954.77 88888.00 2008-01-16 06:23:41.908 016 17421.82 99.34 53954.73 88888.00 2008-01-16 06:23:42.408 016 17421.77 99.32 53954.73 88888.00 2008-01-16 06:23:42.908 016 17421.80 99.33 53954.81 88888.00 2008-01-16 06:23:43.408 016 17421.85 99.36 53954.92 88888.00 2008-01-16 06:23:43.908 016 17421.76 99.34 53954.95 88888.00 2008-01-16 06:23:44.408 016 17421.80 99.38 53954.94 88888.00 2008-01-16 06:23:44.908 016 17421.91 99.36 53954.94 88888.00 2008-01-16 06:23:45.408 016 17421.91 99.40 53954.95 88888.00 2008-01-16 06:23:45.908 016 17421.85 99.44 53954.91 88888.00 2008-01-16 06:23:46.408 016 17421.83 99.39 53954.86 88888.00 2008-01-16 06:23:46.908 016 17421.86 99.42 53954.89 88888.00 2008-01-16 06:23:47.408 016 17421.80 99.48 53954.85 88888.00 2008-01-16 06:23:47.908 016 17421.83 99.48 53954.87 88888.00 2008-01-16 06:23:48.408 016 17421.84 99.40 53954.90 88888.00 2008-01-16 06:23:48.908 016 17421.79 99.40 53954.86 88888.00 2008-01-16 06:23:49.408 016 17421.74 99.47 53954.94 88888.00 2008-01-16 06:23:49.908 016 17421.67 99.40 53954.92 88888.00 2008-01-16 06:23:50.408 016 17421.72 99.38 53955.03 88888.00 2008-01-16 06:23:50.908 016 17421.74 99.38 53955.03 88888.00 2008-01-16 06:23:51.408 016 17421.68 99.44 53955.00 88888.00 2008-01-16 06:23:51.908 016 17421.68 99.49 53954.97 88888.00 2008-01-16 06:23:52.408 016 17421.63 99.51 53954.89 88888.00 2008-01-16 06:23:52.908 016 17421.60 99.49 53954.89 88888.00 2008-01-16 06:23:53.408 016 17421.59 99.43 53954.85 88888.00 2008-01-16 06:23:53.908 016 17421.63 99.42 53954.82 88888.00 2008-01-16 06:23:54.408 016 17421.57 99.44 53954.91 88888.00 2008-01-16 06:23:54.908 016 17421.63 99.43 53954.95 88888.00 2008-01-16 06:23:55.408 016 17421.57 99.42 53954.95 88888.00 2008-01-16 06:23:55.908 016 17421.56 99.49 53954.95 88888.00 2008-01-16 06:23:56.408 016 17421.54 99.49 53954.97 88888.00 2008-01-16 06:23:56.908 016 17421.50 99.51 53955.01 88888.00 2008-01-16 06:23:57.408 016 17421.50 99.53 53955.09 88888.00 2008-01-16 06:23:57.908 016 17421.57 99.53 53955.13 88888.00 2008-01-16 06:23:58.408 016 17421.52 99.47 53955.12 88888.00 2008-01-16 06:23:58.908 016 17421.55 99.53 53955.04 88888.00 2008-01-16 06:23:59.408 016 17421.60 99.54 53955.06 88888.00 2008-01-16 06:23:59.908 016 17421.58 99.49 53955.02 88888.00 2008-01-16 06:24:00.408 016 17421.60 99.54 53955.09 88888.00 2008-01-16 06:24:00.908 016 17421.58 99.50 53955.09 88888.00 2008-01-16 06:24:01.408 016 17421.48 99.48 53955.03 88888.00 2008-01-16 06:24:01.908 016 17421.48 99.52 53954.98 88888.00 2008-01-16 06:24:02.408 016 17421.47 99.54 53955.06 88888.00 2008-01-16 06:24:02.908 016 17421.54 99.48 53955.09 88888.00 2008-01-16 06:24:03.408 016 17421.56 99.52 53955.08 88888.00 2008-01-16 06:24:03.908 016 17421.50 99.59 53955.08 88888.00 2008-01-16 06:24:04.408 016 17421.46 99.54 53954.96 88888.00 2008-01-16 06:24:04.908 016 17421.42 99.57 53954.87 88888.00 2008-01-16 06:24:05.408 016 17421.45 99.57 53954.87 88888.00 2008-01-16 06:24:05.908 016 17421.50 99.58 53954.93 88888.00 2008-01-16 06:24:06.408 016 17421.59 99.59 53955.02 88888.00 2008-01-16 06:24:06.908 016 17421.55 99.64 53955.02 88888.00 2008-01-16 06:24:07.408 016 17421.55 99.61 53955.07 88888.00 2008-01-16 06:24:07.908 016 17421.47 99.62 53955.03 88888.00 2008-01-16 06:24:08.408 016 17421.42 99.60 53955.03 88888.00 2008-01-16 06:24:08.908 016 17421.54 99.62 53955.04 88888.00 2008-01-16 06:24:09.408 016 17421.49 99.61 53955.05 88888.00 2008-01-16 06:24:09.908 016 17421.47 99.57 53954.95 88888.00 2008-01-16 06:24:10.408 016 17421.45 99.65 53955.00 88888.00 2008-01-16 06:24:10.908 016 17421.50 99.68 53955.08 88888.00 2008-01-16 06:24:11.408 016 17421.50 99.65 53955.09 88888.00 2008-01-16 06:24:11.908 016 17421.48 99.55 53955.05 88888.00 2008-01-16 06:24:12.408 016 17421.46 99.60 53954.92 88888.00 2008-01-16 06:24:12.908 016 17421.45 99.63 53954.94 88888.00 2008-01-16 06:24:13.408 016 17421.46 99.52 53954.95 88888.00 2008-01-16 06:24:13.908 016 17421.46 99.54 53954.95 88888.00 2008-01-16 06:24:14.408 016 17421.42 99.60 53955.00 88888.00 2008-01-16 06:24:14.908 016 17421.34 99.61 53954.97 88888.00 2008-01-16 06:24:15.408 016 17421.39 99.65 53955.06 88888.00 2008-01-16 06:24:15.908 016 17421.44 99.60 53955.06 88888.00 2008-01-16 06:24:16.408 016 17421.47 99.57 53955.01 88888.00 2008-01-16 06:24:16.908 016 17421.46 99.60 53954.96 88888.00 2008-01-16 06:24:17.408 016 17421.36 99.60 53954.91 88888.00 2008-01-16 06:24:17.908 016 17421.31 99.61 53954.83 88888.00 2008-01-16 06:24:18.408 016 17421.36 99.65 53954.79 88888.00 2008-01-16 06:24:18.908 016 17421.39 99.64 53954.89 88888.00 2008-01-16 06:24:19.408 016 17421.43 99.60 53954.91 88888.00 2008-01-16 06:24:19.908 016 17421.40 99.54 53954.96 88888.00 2008-01-16 06:24:20.408 016 17421.36 99.49 53954.98 88888.00 2008-01-16 06:24:20.908 016 17421.39 99.53 53955.00 88888.00 2008-01-16 06:24:21.408 016 17421.42 99.44 53954.90 88888.00 2008-01-16 06:24:21.908 016 17421.47 99.44 53955.03 88888.00 2008-01-16 06:24:22.408 016 17421.48 99.44 53955.12 88888.00 2008-01-16 06:24:22.908 016 17421.45 99.33 53955.09 88888.00 2008-01-16 06:24:23.408 016 17421.40 99.39 53955.04 88888.00 2008-01-16 06:24:23.908 016 17421.33 99.41 53955.00 88888.00 2008-01-16 06:24:24.408 016 17421.38 99.38 53954.96 88888.00 2008-01-16 06:24:24.908 016 17421.35 99.36 53955.03 88888.00 2008-01-16 06:24:25.408 016 17421.31 99.31 53955.08 88888.00 2008-01-16 06:24:25.908 016 17421.38 99.34 53955.06 88888.00 2008-01-16 06:24:26.408 016 17421.45 99.34 53955.03 88888.00 2008-01-16 06:24:26.908 016 17421.46 99.28 53954.98 88888.00 2008-01-16 06:24:27.408 016 17421.36 99.22 53954.98 88888.00 2008-01-16 06:24:27.908 016 17421.38 99.23 53955.05 88888.00 2008-01-16 06:24:28.408 016 17421.38 99.22 53955.09 88888.00 2008-01-16 06:24:28.908 016 17421.38 99.18 53955.18 88888.00 2008-01-16 06:24:29.408 016 17421.40 99.14 53955.05 88888.00 2008-01-16 06:24:29.908 016 17421.45 99.11 53955.05 88888.00 2008-01-16 06:24:30.408 016 17421.46 99.18 53955.04 88888.00 2008-01-16 06:24:30.908 016 17421.50 99.23 53955.03 88888.00 2008-01-16 06:24:31.408 016 17421.45 99.19 53955.01 88888.00 2008-01-16 06:24:31.908 016 17421.40 99.16 53955.00 88888.00 2008-01-16 06:24:32.408 016 17421.46 99.16 53955.04 88888.00 2008-01-16 06:24:32.908 016 17421.46 99.20 53955.05 88888.00 2008-01-16 06:24:33.408 016 17421.40 99.16 53955.06 88888.00 2008-01-16 06:24:33.908 016 17421.37 99.14 53955.00 88888.00 2008-01-16 06:24:34.408 016 17421.40 99.13 53954.91 88888.00 2008-01-16 06:24:34.908 016 17421.35 99.16 53955.03 88888.00 2008-01-16 06:24:35.408 016 17421.33 99.20 53955.18 88888.00 2008-01-16 06:24:35.908 016 17421.31 99.21 53955.06 88888.00 2008-01-16 06:24:36.408 016 17421.21 99.13 53955.06 88888.00 2008-01-16 06:24:36.908 016 17421.17 99.06 53955.05 88888.00 2008-01-16 06:24:37.408 016 17421.25 99.03 53954.96 88888.00 2008-01-16 06:24:37.908 016 17421.22 99.00 53955.02 88888.00 2008-01-16 06:24:38.408 016 17421.27 98.95 53955.01 88888.00 2008-01-16 06:24:38.908 016 17421.26 98.96 53955.00 88888.00 2008-01-16 06:24:39.408 016 17421.27 98.99 53955.03 88888.00 2008-01-16 06:24:39.908 016 17421.27 98.94 53954.94 88888.00 2008-01-16 06:24:40.408 016 17421.26 98.96 53954.95 88888.00 2008-01-16 06:24:40.908 016 17421.27 99.02 53954.93 88888.00 2008-01-16 06:24:41.408 016 17421.24 99.02 53954.92 88888.00 2008-01-16 06:24:41.908 016 17421.16 99.00 53955.00 88888.00 2008-01-16 06:24:42.408 016 17421.22 99.01 53955.05 88888.00 2008-01-16 06:24:42.908 016 17421.18 99.02 53955.06 88888.00 2008-01-16 06:24:43.408 016 17421.18 99.03 53955.11 88888.00 2008-01-16 06:24:43.908 016 17421.16 98.96 53955.05 88888.00 2008-01-16 06:24:44.408 016 17421.15 98.87 53955.02 88888.00 2008-01-16 06:24:44.908 016 17421.17 98.91 53954.96 88888.00 2008-01-16 06:24:45.408 016 17421.17 98.96 53955.02 88888.00 2008-01-16 06:24:45.908 016 17421.25 98.92 53955.11 88888.00 2008-01-16 06:24:46.408 016 17421.16 98.93 53955.13 88888.00 2008-01-16 06:24:46.908 016 17421.11 98.90 53955.11 88888.00 2008-01-16 06:24:47.408 016 17421.16 98.85 53955.13 88888.00 2008-01-16 06:24:47.908 016 17421.18 98.81 53955.12 88888.00 2008-01-16 06:24:48.408 016 17421.22 98.81 53955.12 88888.00 2008-01-16 06:24:48.908 016 17421.16 98.73 53954.98 88888.00 2008-01-16 06:24:49.408 016 17421.14 98.75 53954.97 88888.00 2008-01-16 06:24:49.908 016 17421.19 98.80 53955.06 88888.00 2008-01-16 06:24:50.408 016 17421.23 98.82 53955.07 88888.00 2008-01-16 06:24:50.908 016 17421.14 98.79 53955.08 88888.00 2008-01-16 06:24:51.408 016 17421.08 98.74 53955.02 88888.00 2008-01-16 06:24:51.908 016 17421.07 98.72 53955.00 88888.00 2008-01-16 06:24:52.408 016 17421.07 98.63 53955.02 88888.00 2008-01-16 06:24:52.908 016 17421.18 98.66 53955.03 88888.00 2008-01-16 06:24:53.408 016 17421.27 98.63 53954.95 88888.00 2008-01-16 06:24:53.908 016 17421.24 98.63 53954.97 88888.00 2008-01-16 06:24:54.408 016 17421.22 98.62 53955.04 88888.00 2008-01-16 06:24:54.908 016 17421.35 98.65 53954.98 88888.00 2008-01-16 06:24:55.408 016 17421.31 98.64 53955.01 88888.00 2008-01-16 06:24:55.908 016 17421.23 98.58 53955.00 88888.00 2008-01-16 06:24:56.408 016 17421.15 98.58 53954.92 88888.00 2008-01-16 06:24:56.908 016 17421.19 98.64 53954.87 88888.00 2008-01-16 06:24:57.408 016 17421.18 98.63 53954.92 88888.00 2008-01-16 06:24:57.908 016 17421.14 98.58 53954.92 88888.00 2008-01-16 06:24:58.408 016 17421.08 98.57 53954.91 88888.00 2008-01-16 06:24:58.908 016 17421.09 98.63 53954.93 88888.00 2008-01-16 06:24:59.408 016 17421.16 98.60 53954.96 88888.00 2008-01-16 06:24:59.908 016 17421.25 98.44 53954.91 88888.00 2008-01-16 06:25:00.408 016 17421.28 98.38 53954.83 88888.00 2008-01-16 06:25:00.908 016 17421.32 98.38 53954.77 88888.00 2008-01-16 06:25:01.408 016 17421.39 98.37 53954.82 88888.00 2008-01-16 06:25:01.908 016 17421.39 98.40 53954.84 88888.00 2008-01-16 06:25:02.408 016 17421.39 98.40 53954.87 88888.00 2008-01-16 06:25:02.908 016 17421.33 98.40 53954.86 88888.00 2008-01-16 06:25:03.408 016 17421.35 98.37 53954.79 88888.00 2008-01-16 06:25:03.908 016 17421.36 98.38 53954.77 88888.00 2008-01-16 06:25:04.408 016 17421.48 98.36 53954.79 88888.00 2008-01-16 06:25:04.908 016 17421.44 98.31 53954.75 88888.00 2008-01-16 06:25:05.408 016 17421.37 98.22 53954.86 88888.00 2008-01-16 06:25:05.908 016 17421.37 98.18 53954.87 88888.00 2008-01-16 06:25:06.408 016 17421.38 98.23 53954.81 88888.00 2008-01-16 06:25:06.908 016 17421.39 98.26 53954.71 88888.00 2008-01-16 06:25:07.408 016 17421.38 98.30 53954.75 88888.00 2008-01-16 06:25:07.908 016 17421.43 98.25 53954.78 88888.00 2008-01-16 06:25:08.408 016 17421.32 98.27 53954.75 88888.00 2008-01-16 06:25:08.908 016 17421.33 98.30 53954.75 88888.00 2008-01-16 06:25:09.408 016 17421.39 98.25 53954.77 88888.00 2008-01-16 06:25:09.908 016 17421.44 98.21 53954.77 88888.00 2008-01-16 06:25:10.408 016 17421.31 98.23 53954.75 88888.00 2008-01-16 06:25:10.908 016 17421.25 98.23 53954.77 88888.00 2008-01-16 06:25:11.408 016 17421.33 98.27 53954.77 88888.00 2008-01-16 06:25:11.908 016 17421.32 98.21 53954.74 88888.00 2008-01-16 06:25:12.408 016 17421.31 98.18 53954.75 88888.00 2008-01-16 06:25:12.908 016 17421.32 98.21 53954.74 88888.00 2008-01-16 06:25:13.408 016 17421.34 98.12 53954.77 88888.00 2008-01-16 06:25:13.908 016 17421.42 98.04 53954.74 88888.00 2008-01-16 06:25:14.408 016 17421.44 98.03 53954.73 88888.00 2008-01-16 06:25:14.908 016 17421.46 98.06 53954.72 88888.00 2008-01-16 06:25:15.408 016 17421.44 97.97 53954.75 88888.00 2008-01-16 06:25:15.908 016 17421.48 98.01 53954.78 88888.00 2008-01-16 06:25:16.408 016 17421.53 97.98 53954.71 88888.00 2008-01-16 06:25:16.908 016 17421.55 97.88 53954.79 88888.00 2008-01-16 06:25:17.408 016 17421.59 97.96 53954.83 88888.00 2008-01-16 06:25:17.908 016 17421.46 97.92 53954.74 88888.00 2008-01-16 06:25:18.408 016 17421.47 97.86 53954.69 88888.00 2008-01-16 06:25:18.908 016 17421.48 97.92 53954.62 88888.00 2008-01-16 06:25:19.408 016 17421.49 97.86 53954.67 88888.00 2008-01-16 06:25:19.908 016 17421.53 97.83 53954.80 88888.00 2008-01-16 06:25:20.408 016 17421.57 97.81 53954.81 88888.00 2008-01-16 06:25:20.908 016 17421.63 97.86 53954.74 88888.00 2008-01-16 06:25:21.408 016 17421.62 97.85 53954.66 88888.00 2008-01-16 06:25:21.908 016 17421.50 97.83 53954.66 88888.00 2008-01-16 06:25:22.408 016 17421.58 97.82 53954.59 88888.00 2008-01-16 06:25:22.908 016 17421.58 97.81 53954.51 88888.00 2008-01-16 06:25:23.408 016 17421.57 97.76 53954.56 88888.00 2008-01-16 06:25:23.908 016 17421.55 97.75 53954.66 88888.00 2008-01-16 06:25:24.408 016 17421.59 97.72 53954.63 88888.00 2008-01-16 06:25:24.905 016 17421.60 97.73 53954.63 88888.00 2008-01-16 06:25:25.405 016 17421.59 97.77 53954.67 88888.00 2008-01-16 06:25:25.905 016 17421.65 97.79 53954.73 88888.00 2008-01-16 06:25:26.405 016 17421.70 97.74 53954.68 88888.00 2008-01-16 06:25:26.905 016 17421.76 97.74 53954.80 88888.00 2008-01-16 06:25:27.405 016 17421.73 97.73 53954.70 88888.00 2008-01-16 06:25:27.905 016 17421.75 97.70 53954.67 88888.00 2008-01-16 06:25:28.405 016 17421.73 97.64 53954.62 88888.00 2008-01-16 06:25:28.905 016 17421.70 97.63 53954.67 88888.00 2008-01-16 06:25:29.405 016 17421.69 97.62 53954.67 88888.00 2008-01-16 06:25:29.905 016 17421.66 97.63 53954.69 88888.00 2008-01-16 06:25:30.405 016 17421.70 97.65 53954.74 88888.00 2008-01-16 06:25:30.905 016 17421.74 97.69 53954.72 88888.00 2008-01-16 06:25:31.405 016 17421.70 97.58 53954.68 88888.00 2008-01-16 06:25:31.905 016 17421.72 97.56 53954.71 88888.00 2008-01-16 06:25:32.405 016 17421.74 97.52 53954.71 88888.00 2008-01-16 06:25:32.905 016 17421.82 97.44 53954.74 88888.00 2008-01-16 06:25:33.405 016 17421.77 97.47 53954.70 88888.00 2008-01-16 06:25:33.905 016 17421.80 97.44 53954.68 88888.00 2008-01-16 06:25:34.405 016 17421.77 97.43 53954.67 88888.00 2008-01-16 06:25:34.905 016 17421.78 97.36 53954.66 88888.00 2008-01-16 06:25:35.405 016 17421.77 97.38 53954.69 88888.00 2008-01-16 06:25:35.905 016 17421.86 97.36 53954.64 88888.00 2008-01-16 06:25:36.405 016 17421.87 97.31 53954.72 88888.00 2008-01-16 06:25:36.905 016 17421.85 97.25 53954.71 88888.00 2008-01-16 06:25:37.405 016 17421.82 97.14 53954.71 88888.00 2008-01-16 06:25:37.905 016 17421.78 97.16 53954.66 88888.00 2008-01-16 06:25:38.405 016 17421.82 97.17 53954.55 88888.00 2008-01-16 06:25:38.905 016 17421.91 97.16 53954.57 88888.00 2008-01-16 06:25:39.405 016 17421.89 97.15 53954.66 88888.00 2008-01-16 06:25:39.905 016 17421.94 97.17 53954.75 88888.00 2008-01-16 06:25:40.405 016 17421.89 97.17 53954.77 88888.00 2008-01-16 06:25:40.905 016 17421.93 97.15 53954.72 88888.00 2008-01-16 06:25:41.405 016 17422.04 97.13 53954.62 88888.00 2008-01-16 06:25:41.905 016 17422.07 97.14 53954.66 88888.00 2008-01-16 06:25:42.405 016 17422.00 97.16 53954.66 88888.00 2008-01-16 06:25:42.905 016 17421.96 97.07 53954.67 88888.00 2008-01-16 06:25:43.405 016 17421.97 97.01 53954.66 88888.00 2008-01-16 06:25:43.905 016 17422.04 96.94 53954.74 88888.00 2008-01-16 06:25:44.405 016 17422.14 96.88 53954.77 88888.00 2008-01-16 06:25:44.905 016 17422.15 96.94 53954.71 88888.00 2008-01-16 06:25:45.405 016 17422.05 96.92 53954.66 88888.00 2008-01-16 06:25:45.905 016 17422.08 96.87 53954.72 88888.00 2008-01-16 06:25:46.405 016 17422.11 96.85 53954.74 88888.00 2008-01-16 06:25:46.905 016 17422.10 96.82 53954.66 88888.00 2008-01-16 06:25:47.405 016 17422.18 96.86 53954.58 88888.00 2008-01-16 06:25:47.905 016 17422.23 96.88 53954.60 88888.00 2008-01-16 06:25:48.405 016 17422.24 96.82 53954.53 88888.00 2008-01-16 06:25:48.905 016 17422.31 96.79 53954.62 88888.00 2008-01-16 06:25:49.405 016 17422.28 96.76 53954.69 88888.00 2008-01-16 06:25:49.905 016 17422.26 96.77 53954.74 88888.00 2008-01-16 06:25:50.405 016 17422.26 96.81 53954.70 88888.00 2008-01-16 06:25:50.905 016 17422.34 96.77 53954.64 88888.00 2008-01-16 06:25:51.405 016 17422.36 96.79 53954.60 88888.00 2008-01-16 06:25:51.905 016 17422.31 96.76 53954.51 88888.00 2008-01-16 06:25:52.405 016 17422.29 96.76 53954.53 88888.00 2008-01-16 06:25:52.905 016 17422.40 96.80 53954.49 88888.00 2008-01-16 06:25:53.405 016 17422.39 96.74 53954.49 88888.00 2008-01-16 06:25:53.905 016 17422.44 96.74 53954.57 88888.00 2008-01-16 06:25:54.405 016 17422.41 96.67 53954.58 88888.00 2008-01-16 06:25:54.905 016 17422.50 96.66 53954.60 88888.00 2008-01-16 06:25:55.405 016 17422.48 96.65 53954.66 88888.00 2008-01-16 06:25:55.905 016 17422.41 96.61 53954.61 88888.00 2008-01-16 06:25:56.405 016 17422.50 96.60 53954.66 88888.00 2008-01-16 06:25:56.905 016 17422.54 96.60 53954.66 88888.00 2008-01-16 06:25:57.405 016 17422.54 96.56 53954.58 88888.00 2008-01-16 06:25:57.905 016 17422.66 96.58 53954.57 88888.00 2008-01-16 06:25:58.405 016 17422.66 96.58 53954.56 88888.00 2008-01-16 06:25:58.905 016 17422.65 96.56 53954.51 88888.00 2008-01-16 06:25:59.405 016 17422.60 96.49 53954.61 88888.00 2008-01-16 06:25:59.905 016 17422.66 96.50 53954.72 88888.00 2008-01-16 06:26:00.405 016 17422.76 96.48 53954.75 88888.00 2008-01-16 06:26:00.905 016 17422.77 96.43 53954.62 88888.00 2008-01-16 06:26:01.405 016 17422.74 96.43 53954.59 88888.00 2008-01-16 06:26:01.905 016 17422.70 96.41 53954.72 88888.00 2008-01-16 06:26:02.405 016 17422.62 96.42 53954.79 88888.00 2008-01-16 06:26:02.905 016 17422.57 96.38 53954.83 88888.00 2008-01-16 06:26:03.405 016 17422.66 96.36 53954.75 88888.00 2008-01-16 06:26:03.905 016 17422.62 96.36 53954.69 88888.00 2008-01-16 06:26:04.405 016 17422.59 96.37 53954.66 88888.00 2008-01-16 06:26:04.905 016 17422.68 96.31 53954.77 88888.00 2008-01-16 06:26:05.405 016 17422.71 96.18 53954.71 88888.00 2008-01-16 06:26:05.905 016 17422.77 96.20 53954.69 88888.00 2008-01-16 06:26:06.405 016 17422.75 96.25 53954.69 88888.00 2008-01-16 06:26:06.905 016 17422.69 96.22 53954.67 88888.00 2008-01-16 06:26:07.405 016 17422.77 96.25 53954.66 88888.00 2008-01-16 06:26:07.905 016 17422.77 96.17 53954.78 88888.00 2008-01-16 06:26:08.405 016 17422.81 96.14 53954.80 88888.00 2008-01-16 06:26:08.905 016 17422.84 96.11 53954.78 88888.00 2008-01-16 06:26:09.405 016 17422.85 96.07 53954.69 88888.00 2008-01-16 06:26:09.905 016 17422.84 96.00 53954.63 88888.00 2008-01-16 06:26:10.405 016 17422.85 95.96 53954.60 88888.00 2008-01-16 06:26:10.905 016 17422.86 95.86 53954.62 88888.00 2008-01-16 06:26:11.405 016 17422.76 95.91 53954.63 88888.00 2008-01-16 06:26:11.905 016 17422.81 95.99 53954.66 88888.00 2008-01-16 06:26:12.405 016 17422.82 96.03 53954.56 88888.00 2008-01-16 06:26:12.905 016 17422.89 95.96 53954.58 88888.00 2008-01-16 06:26:13.405 016 17422.95 95.86 53954.64 88888.00 2008-01-16 06:26:13.905 016 17422.92 95.87 53954.63 88888.00 2008-01-16 06:26:14.405 016 17422.87 95.89 53954.59 88888.00 2008-01-16 06:26:14.905 016 17422.82 95.80 53954.58 88888.00 2008-01-16 06:26:15.405 016 17422.79 95.75 53954.57 88888.00 2008-01-16 06:26:15.905 016 17422.81 95.75 53954.59 88888.00 2008-01-16 06:26:16.405 016 17422.84 95.75 53954.56 88888.00 2008-01-16 06:26:16.905 016 17422.82 95.80 53954.47 88888.00 2008-01-16 06:26:17.405 016 17422.78 95.73 53954.50 88888.00 2008-01-16 06:26:17.905 016 17422.80 95.75 53954.61 88888.00 2008-01-16 06:26:18.405 016 17422.80 95.73 53954.59 88888.00 2008-01-16 06:26:18.905 016 17422.78 95.73 53954.55 88888.00 2008-01-16 06:26:19.405 016 17422.80 95.69 53954.56 88888.00 2008-01-16 06:26:19.905 016 17422.85 95.68 53954.60 88888.00 2008-01-16 06:26:20.405 016 17422.87 95.68 53954.63 88888.00 2008-01-16 06:26:20.905 016 17422.75 95.60 53954.62 88888.00 2008-01-16 06:26:21.405 016 17422.78 95.59 53954.58 88888.00 2008-01-16 06:26:21.905 016 17422.90 95.61 53954.59 88888.00 2008-01-16 06:26:22.405 016 17422.85 95.62 53954.57 88888.00 2008-01-16 06:26:22.905 016 17422.85 95.55 53954.57 88888.00 2008-01-16 06:26:23.405 016 17422.81 95.60 53954.48 88888.00 2008-01-16 06:26:23.905 016 17422.78 95.55 53954.39 88888.00 2008-01-16 06:26:24.405 016 17422.80 95.55 53954.42 88888.00 2008-01-16 06:26:24.905 016 17422.90 95.51 53954.44 88888.00 2008-01-16 06:26:25.405 016 17422.93 95.51 53954.48 88888.00 2008-01-16 06:26:25.905 016 17422.93 95.57 53954.50 88888.00 2008-01-16 06:26:26.405 016 17422.99 95.51 53954.46 88888.00 2008-01-16 06:26:26.905 016 17422.95 95.49 53954.55 88888.00 2008-01-16 06:26:27.405 016 17422.93 95.49 53954.53 88888.00 2008-01-16 06:26:27.905 016 17422.87 95.48 53954.55 88888.00 2008-01-16 06:26:28.405 016 17422.86 95.54 53954.48 88888.00 2008-01-16 06:26:28.905 016 17422.78 95.60 53954.55 88888.00 2008-01-16 06:26:29.405 016 17422.82 95.53 53954.49 88888.00 2008-01-16 06:26:29.905 016 17422.88 95.43 53954.56 88888.00 2008-01-16 06:26:30.405 016 17422.85 95.42 53954.66 88888.00 2008-01-16 06:26:30.905 016 17422.90 95.41 53954.63 88888.00 2008-01-16 06:26:31.405 016 17422.89 95.40 53954.63 88888.00 2008-01-16 06:26:31.905 016 17422.86 95.35 53954.67 88888.00 2008-01-16 06:26:32.405 016 17422.84 95.32 53954.73 88888.00 2008-01-16 06:26:32.905 016 17422.88 95.34 53954.67 88888.00 2008-01-16 06:26:33.405 016 17422.80 95.33 53954.58 88888.00 2008-01-16 06:26:33.905 016 17422.77 95.42 53954.57 88888.00 2008-01-16 06:26:34.405 016 17422.80 95.39 53954.66 88888.00 2008-01-16 06:26:34.905 016 17422.82 95.32 53954.62 88888.00 2008-01-16 06:26:35.405 016 17422.84 95.33 53954.63 88888.00 2008-01-16 06:26:35.905 016 17422.79 95.35 53954.68 88888.00 2008-01-16 06:26:36.405 016 17422.77 95.33 53954.68 88888.00 2008-01-16 06:26:36.905 016 17422.80 95.32 53954.63 88888.00 2008-01-16 06:26:37.405 016 17422.92 95.33 53954.71 88888.00 2008-01-16 06:26:37.905 016 17422.99 95.31 53954.80 88888.00 2008-01-16 06:26:38.405 016 17422.96 95.29 53954.77 88888.00 2008-01-16 06:26:38.905 016 17422.92 95.29 53954.69 88888.00 2008-01-16 06:26:39.405 016 17422.95 95.28 53954.69 88888.00 2008-01-16 06:26:39.905 016 17422.89 95.26 53954.71 88888.00 2008-01-16 06:26:40.405 016 17422.96 95.34 53954.66 88888.00 2008-01-16 06:26:40.905 016 17422.95 95.36 53954.68 88888.00 2008-01-16 06:26:41.405 016 17422.91 95.34 53954.75 88888.00 2008-01-16 06:26:41.905 016 17423.05 95.25 53954.64 88888.00 2008-01-16 06:26:42.405 016 17423.02 95.30 53954.72 88888.00 2008-01-16 06:26:42.905 016 17423.02 95.30 53954.73 88888.00 2008-01-16 06:26:43.405 016 17423.03 95.34 53954.71 88888.00 2008-01-16 06:26:43.905 016 17423.03 95.43 53954.69 88888.00 2008-01-16 06:26:44.405 016 17423.10 95.42 53954.71 88888.00 2008-01-16 06:26:44.905 016 17423.08 95.42 53954.66 88888.00 2008-01-16 06:26:45.405 016 17423.15 95.44 53954.71 88888.00 2008-01-16 06:26:45.905 016 17423.20 95.44 53954.75 88888.00 2008-01-16 06:26:46.405 016 17423.09 95.42 53954.71 88888.00 2008-01-16 06:26:46.905 016 17423.07 95.38 53954.73 88888.00 2008-01-16 06:26:47.405 016 17422.98 95.38 53954.70 88888.00 2008-01-16 06:26:47.905 016 17422.97 95.35 53954.56 88888.00 2008-01-16 06:26:48.405 016 17423.05 95.39 53954.58 88888.00 2008-01-16 06:26:48.905 016 17422.97 95.41 53954.70 88888.00 2008-01-16 06:26:49.405 016 17423.00 95.40 53954.62 88888.00 2008-01-16 06:26:49.905 016 17422.99 95.41 53954.68 88888.00 2008-01-16 06:26:50.405 016 17422.96 95.38 53954.70 88888.00 2008-01-16 06:26:50.905 016 17422.99 95.39 53954.73 88888.00 2008-01-16 06:26:51.405 016 17423.05 95.35 53954.66 88888.00 2008-01-16 06:26:51.905 016 17423.03 95.39 53954.59 88888.00 2008-01-16 06:26:52.405 016 17422.99 95.33 53954.64 88888.00 2008-01-16 06:26:52.905 016 17422.99 95.36 53954.50 88888.00 2008-01-16 06:26:53.405 016 17423.07 95.44 53954.48 88888.00 2008-01-16 06:26:53.905 016 17423.02 95.47 53954.60 88888.00 2008-01-16 06:26:54.405 016 17423.03 95.40 53954.61 88888.00 2008-01-16 06:26:54.905 016 17423.13 95.44 53954.47 88888.00 2008-01-16 06:26:55.405 016 17423.17 95.45 53954.49 88888.00 2008-01-16 06:26:55.905 016 17423.13 95.44 53954.63 88888.00 2008-01-16 06:26:56.405 016 17423.12 95.38 53954.64 88888.00 2008-01-16 06:26:56.905 016 17423.16 95.33 53954.67 88888.00 2008-01-16 06:26:57.405 016 17423.17 95.30 53954.74 88888.00 2008-01-16 06:26:57.905 016 17423.13 95.32 53954.62 88888.00 2008-01-16 06:26:58.405 016 17423.12 95.38 53954.59 88888.00 2008-01-16 06:26:58.905 016 17423.09 95.44 53954.66 88888.00 2008-01-16 06:26:59.405 016 17423.10 95.41 53954.50 88888.00 2008-01-16 06:26:59.905 016 17423.11 95.34 53954.51 88888.00 2008-01-16 06:27:00.405 016 17423.08 95.33 53954.55 88888.00 2008-01-16 06:27:00.905 016 17423.12 95.29 53954.66 88888.00 2008-01-16 06:27:01.405 016 17423.15 95.23 53954.68 88888.00 2008-01-16 06:27:01.905 016 17423.16 95.24 53954.68 88888.00 2008-01-16 06:27:02.405 016 17423.27 95.31 53954.67 88888.00 2008-01-16 06:27:02.905 016 17423.27 95.23 53954.68 88888.00 2008-01-16 06:27:03.405 016 17423.16 95.20 53954.71 88888.00 2008-01-16 06:27:03.905 016 17423.18 95.28 53954.67 88888.00 2008-01-16 06:27:04.405 016 17423.20 95.24 53954.63 88888.00 2008-01-16 06:27:04.905 016 17423.19 95.19 53954.68 88888.00 2008-01-16 06:27:05.405 016 17423.26 95.10 53954.66 88888.00 2008-01-16 06:27:05.905 016 17423.28 95.01 53954.66 88888.00 2008-01-16 06:27:06.405 016 17423.28 95.04 53954.60 88888.00 2008-01-16 06:27:06.905 016 17423.32 95.09 53954.56 88888.00 2008-01-16 06:27:07.405 016 17423.37 95.02 53954.46 88888.00 2008-01-16 06:27:07.905 016 17423.40 94.92 53954.51 88888.00 2008-01-16 06:27:08.405 016 17423.44 94.94 53954.52 88888.00 2008-01-16 06:27:08.905 016 17423.43 94.97 53954.51 88888.00 2008-01-16 06:27:09.405 016 17423.40 95.03 53954.40 88888.00 2008-01-16 06:27:09.905 016 17423.44 94.99 53954.38 88888.00 2008-01-16 06:27:10.405 016 17423.41 94.94 53954.45 88888.00 2008-01-16 06:27:10.905 016 17423.47 94.89 53954.42 88888.00 2008-01-16 06:27:11.405 016 17423.50 94.85 53954.40 88888.00 2008-01-16 06:27:11.905 016 17423.54 94.86 53954.48 88888.00 2008-01-16 06:27:12.405 016 17423.57 94.83 53954.49 88888.00 2008-01-16 06:27:12.905 016 17423.59 94.85 53954.47 88888.00 2008-01-16 06:27:13.405 016 17423.57 94.82 53954.48 88888.00 2008-01-16 06:27:13.905 016 17423.54 94.70 53954.44 88888.00 2008-01-16 06:27:14.405 016 17423.48 94.62 53954.61 88888.00 2008-01-16 06:27:14.905 016 17423.46 94.58 53954.72 88888.00 2008-01-16 06:27:15.405 016 17423.47 94.58 53954.72 88888.00 2008-01-16 06:27:15.905 016 17423.50 94.66 53954.63 88888.00 2008-01-16 06:27:16.405 016 17423.52 94.62 53954.55 88888.00 2008-01-16 06:27:16.905 016 17423.56 94.57 53954.56 88888.00 2008-01-16 06:27:17.405 016 17423.58 94.56 53954.52 88888.00 2008-01-16 06:27:17.905 016 17423.56 94.60 53954.51 88888.00 2008-01-16 06:27:18.405 016 17423.54 94.56 53954.48 88888.00 2008-01-16 06:27:18.905 016 17423.57 94.58 53954.41 88888.00 2008-01-16 06:27:19.405 016 17423.67 94.51 53954.36 88888.00 2008-01-16 06:27:19.905 016 17423.62 94.40 53954.40 88888.00 2008-01-16 06:27:20.405 016 17423.59 94.44 53954.47 88888.00 2008-01-16 06:27:20.905 016 17423.60 94.44 53954.52 88888.00 2008-01-16 06:27:21.405 016 17423.51 94.43 53954.44 88888.00 2008-01-16 06:27:21.905 016 17423.58 94.35 53954.49 88888.00 2008-01-16 06:27:22.405 016 17423.63 94.43 53954.48 88888.00 2008-01-16 06:27:22.905 016 17423.67 94.40 53954.53 88888.00 2008-01-16 06:27:23.405 016 17423.64 94.31 53954.50 88888.00 2008-01-16 06:27:23.905 016 17423.61 94.35 53954.41 88888.00 2008-01-16 06:27:24.405 016 17423.70 94.35 53954.39 88888.00 2008-01-16 06:27:24.905 016 17423.72 94.35 53954.41 88888.00 2008-01-16 06:27:25.405 016 17423.67 94.30 53954.39 88888.00 2008-01-16 06:27:25.905 016 17423.69 94.26 53954.41 88888.00 2008-01-16 06:27:26.405 016 17423.68 94.23 53954.37 88888.00 2008-01-16 06:27:26.905 016 17423.70 94.18 53954.35 88888.00 2008-01-16 06:27:27.405 016 17423.72 94.19 53954.40 88888.00 2008-01-16 06:27:27.905 016 17423.67 94.18 53954.37 88888.00 2008-01-16 06:27:28.405 016 17423.67 94.14 53954.40 88888.00 2008-01-16 06:27:28.905 016 17423.67 94.12 53954.44 88888.00 2008-01-16 06:27:29.405 016 17423.59 94.13 53954.40 88888.00 2008-01-16 06:27:29.905 016 17423.60 94.12 53954.30 88888.00 2008-01-16 06:27:30.405 016 17423.71 94.07 53954.33 88888.00 2008-01-16 06:27:30.905 016 17423.69 94.02 53954.39 88888.00 2008-01-16 06:27:31.405 016 17423.73 93.94 53954.39 88888.00 2008-01-16 06:27:31.905 016 17423.76 93.99 53954.44 88888.00 2008-01-16 06:27:32.405 016 17423.72 94.06 53954.48 88888.00 2008-01-16 06:27:32.905 016 17423.73 94.03 53954.41 88888.00 2008-01-16 06:27:33.405 016 17423.76 94.03 53954.33 88888.00 2008-01-16 06:27:33.905 016 17423.82 93.98 53954.38 88888.00 2008-01-16 06:27:34.405 016 17423.81 93.96 53954.45 88888.00 2008-01-16 06:27:34.905 016 17423.80 93.88 53954.44 88888.00 2008-01-16 06:27:35.405 016 17423.79 93.77 53954.47 88888.00 2008-01-16 06:27:35.905 016 17423.83 93.75 53954.49 88888.00 2008-01-16 06:27:36.405 016 17423.82 93.79 53954.49 88888.00 2008-01-16 06:27:36.905 016 17423.77 93.84 53954.51 88888.00 2008-01-16 06:27:37.405 016 17423.76 93.83 53954.45 88888.00 2008-01-16 06:27:37.905 016 17423.83 93.78 53954.34 88888.00 2008-01-16 06:27:38.405 016 17423.74 93.73 53954.39 88888.00 2008-01-16 06:27:38.905 016 17423.76 93.72 53954.45 88888.00 2008-01-16 06:27:39.405 016 17423.76 93.69 53954.39 88888.00 2008-01-16 06:27:39.905 016 17423.74 93.73 53954.35 88888.00 2008-01-16 06:27:40.405 016 17423.71 93.70 53954.44 88888.00 2008-01-16 06:27:40.905 016 17423.68 93.73 53954.39 88888.00 2008-01-16 06:27:41.405 016 17423.72 93.74 53954.35 88888.00 2008-01-16 06:27:41.905 016 17423.79 93.67 53954.44 88888.00 2008-01-16 06:27:42.405 016 17423.79 93.64 53954.55 88888.00 2008-01-16 06:27:42.905 016 17423.83 93.60 53954.44 88888.00 2008-01-16 06:27:43.405 016 17423.92 93.63 53954.48 88888.00 2008-01-16 06:27:43.905 016 17423.92 93.58 53954.55 88888.00 2008-01-16 06:27:44.405 016 17423.92 93.58 53954.49 88888.00 2008-01-16 06:27:44.905 016 17423.93 93.58 53954.42 88888.00 2008-01-16 06:27:45.405 016 17423.88 93.62 53954.37 88888.00 2008-01-16 06:27:45.905 016 17423.93 93.60 53954.38 88888.00 2008-01-16 06:27:46.405 016 17423.88 93.59 53954.41 88888.00 2008-01-16 06:27:46.905 016 17423.78 93.55 53954.44 88888.00 2008-01-16 06:27:47.405 016 17423.74 93.55 53954.45 88888.00 2008-01-16 06:27:47.905 016 17423.74 93.53 53954.42 88888.00 2008-01-16 06:27:48.405 016 17423.84 93.46 53954.35 88888.00 2008-01-16 06:27:48.905 016 17423.83 93.46 53954.40 88888.00 2008-01-16 06:27:49.405 016 17423.82 93.48 53954.36 88888.00 2008-01-16 06:27:49.902 016 17423.76 93.52 53954.41 88888.00 2008-01-16 06:27:50.402 016 17423.79 93.50 53954.49 88888.00 2008-01-16 06:27:50.902 016 17423.74 93.55 53954.47 88888.00 2008-01-16 06:27:51.402 016 17423.76 93.56 53954.37 88888.00 2008-01-16 06:27:51.902 016 17423.84 93.53 53954.33 88888.00 2008-01-16 06:27:52.402 016 17423.81 93.49 53954.38 88888.00 2008-01-16 06:27:52.902 016 17423.82 93.46 53954.37 88888.00 2008-01-16 06:27:53.402 016 17423.87 93.50 53954.37 88888.00 2008-01-16 06:27:53.902 016 17423.81 93.55 53954.31 88888.00 2008-01-16 06:27:54.402 016 17423.90 93.52 53954.37 88888.00 2008-01-16 06:27:54.902 016 17423.94 93.53 53954.34 88888.00 2008-01-16 06:27:55.402 016 17423.92 93.48 53954.27 88888.00 2008-01-16 06:27:55.902 016 17423.91 93.46 53954.27 88888.00 2008-01-16 06:27:56.402 016 17423.93 93.43 53954.22 88888.00 2008-01-16 06:27:56.902 016 17424.01 93.36 53954.22 88888.00 2008-01-16 06:27:57.402 016 17423.98 93.36 53954.28 88888.00 2008-01-16 06:27:57.902 016 17423.88 93.43 53954.33 88888.00 2008-01-16 06:27:58.402 016 17423.87 93.45 53954.31 88888.00 2008-01-16 06:27:58.902 016 17423.89 93.39 53954.26 88888.00 2008-01-16 06:27:59.402 016 17423.92 93.43 53954.33 88888.00 2008-01-16 06:27:59.902 016 17423.98 93.45 53954.35 88888.00 2008-01-16 06:28:00.402 016 17423.97 93.35 53954.34 88888.00 2008-01-16 06:28:00.902 016 17423.97 93.31 53954.31 88888.00 2008-01-16 06:28:01.402 016 17423.94 93.30 53954.23 88888.00 2008-01-16 06:28:01.902 016 17423.88 93.30 53954.21 88888.00 2008-01-16 06:28:02.402 016 17423.90 93.28 53954.23 88888.00 2008-01-16 06:28:02.902 016 17423.92 93.24 53954.25 88888.00 2008-01-16 06:28:03.402 016 17423.95 93.29 53954.27 88888.00 2008-01-16 06:28:03.902 016 17423.97 93.37 53954.25 88888.00 2008-01-16 06:28:04.402 016 17424.02 93.35 53954.25 88888.00 2008-01-16 06:28:04.902 016 17424.02 93.28 53954.18 88888.00 2008-01-16 06:28:05.402 016 17423.97 93.28 53954.24 88888.00 2008-01-16 06:28:05.902 016 17423.95 93.30 53954.30 88888.00 2008-01-16 06:28:06.402 016 17424.08 93.29 53954.34 88888.00 2008-01-16 06:28:06.902 016 17424.10 93.27 53954.25 88888.00 2008-01-16 06:28:07.402 016 17424.09 93.19 53954.15 88888.00 2008-01-16 06:28:07.902 016 17424.13 93.19 53954.17 88888.00 2008-01-16 06:28:08.402 016 17424.20 93.25 53954.26 88888.00 2008-01-16 06:28:08.902 016 17424.18 93.21 53954.23 88888.00 2008-01-16 06:28:09.402 016 17424.09 93.18 53954.22 88888.00 2008-01-16 06:28:09.902 016 17424.12 93.10 53954.26 88888.00 2008-01-16 06:28:10.402 016 17424.14 93.07 53954.28 88888.00 2008-01-16 06:28:10.902 016 17424.11 93.03 53954.35 88888.00 2008-01-16 06:28:11.402 016 17424.14 93.01 53954.35 88888.00 2008-01-16 06:28:11.902 016 17424.12 93.01 53954.28 88888.00 2008-01-16 06:28:12.402 016 17424.11 93.10 53954.22 88888.00 2008-01-16 06:28:12.902 016 17424.12 93.08 53954.21 88888.00 2008-01-16 06:28:13.402 016 17424.11 92.98 53954.29 88888.00 2008-01-16 06:28:13.902 016 17424.10 92.96 53954.39 88888.00 2008-01-16 06:28:14.402 016 17424.07 92.98 53954.44 88888.00 2008-01-16 06:28:14.902 016 17424.11 92.96 53954.42 88888.00 2008-01-16 06:28:15.402 016 17424.09 92.96 53954.41 88888.00 2008-01-16 06:28:15.902 016 17424.11 92.97 53954.42 88888.00 2008-01-16 06:28:16.402 016 17424.13 92.98 53954.44 88888.00 2008-01-16 06:28:16.902 016 17424.12 92.96 53954.42 88888.00 2008-01-16 06:28:17.402 016 17424.12 92.96 53954.40 88888.00 2008-01-16 06:28:17.902 016 17424.13 92.90 53954.44 88888.00 2008-01-16 06:28:18.402 016 17424.13 92.85 53954.47 88888.00 2008-01-16 06:28:18.902 016 17424.04 92.81 53954.52 88888.00 2008-01-16 06:28:19.402 016 17424.09 92.77 53954.47 88888.00 2008-01-16 06:28:19.902 016 17424.11 92.76 53954.41 88888.00 2008-01-16 06:28:20.402 016 17424.04 92.75 53954.46 88888.00 2008-01-16 06:28:20.902 016 17424.08 92.75 53954.36 88888.00 2008-01-16 06:28:21.402 016 17424.10 92.75 53954.36 88888.00 2008-01-16 06:28:21.902 016 17424.09 92.74 53954.44 88888.00 2008-01-16 06:28:22.402 016 17424.03 92.76 53954.46 88888.00 2008-01-16 06:28:22.902 016 17424.03 92.74 53954.47 88888.00 2008-01-16 06:28:23.402 016 17424.04 92.72 53954.41 88888.00 2008-01-16 06:28:23.902 016 17424.00 92.74 53954.38 88888.00 2008-01-16 06:28:24.402 016 17424.00 92.75 53954.44 88888.00 2008-01-16 06:28:24.902 016 17424.10 92.75 53954.46 88888.00 2008-01-16 06:28:25.402 016 17424.05 92.74 53954.45 88888.00 2008-01-16 06:28:25.902 016 17424.01 92.71 53954.40 88888.00 2008-01-16 06:28:26.402 016 17424.01 92.59 53954.40 88888.00 2008-01-16 06:28:26.902 016 17424.03 92.60 53954.39 88888.00 2008-01-16 06:28:27.402 016 17424.04 92.58 53954.40 88888.00 2008-01-16 06:28:27.902 016 17424.07 92.56 53954.44 88888.00 2008-01-16 06:28:28.402 016 17424.04 92.60 53954.47 88888.00 2008-01-16 06:28:28.902 016 17424.09 92.61 53954.50 88888.00 2008-01-16 06:28:29.402 016 17424.04 92.62 53954.48 88888.00 2008-01-16 06:28:29.902 016 17424.01 92.56 53954.48 88888.00 2008-01-16 06:28:30.402 016 17423.95 92.56 53954.44 88888.00 2008-01-16 06:28:30.902 016 17423.91 92.60 53954.39 88888.00 2008-01-16 06:28:31.402 016 17423.88 92.51 53954.41 88888.00 2008-01-16 06:28:31.902 016 17423.99 92.45 53954.40 88888.00 2008-01-16 06:28:32.402 016 17424.03 92.41 53954.41 88888.00 2008-01-16 06:28:32.902 016 17424.01 92.37 53954.42 88888.00 2008-01-16 06:28:33.402 016 17423.93 92.36 53954.33 88888.00 2008-01-16 06:28:33.902 016 17423.94 92.38 53954.27 88888.00 2008-01-16 06:28:34.402 016 17423.89 92.43 53954.29 88888.00 2008-01-16 06:28:34.902 016 17423.85 92.43 53954.26 88888.00 2008-01-16 06:28:35.402 016 17423.87 92.37 53954.30 88888.00 2008-01-16 06:28:35.902 016 17423.92 92.29 53954.25 88888.00 2008-01-16 06:28:36.402 016 17423.90 92.29 53954.28 88888.00 2008-01-16 06:28:36.902 016 17423.90 92.31 53954.36 88888.00 2008-01-16 06:28:37.402 016 17423.95 92.29 53954.44 88888.00 2008-01-16 06:28:37.902 016 17423.92 92.31 53954.45 88888.00 2008-01-16 06:28:38.402 016 17423.92 92.32 53954.46 88888.00 2008-01-16 06:28:38.902 016 17423.87 92.29 53954.48 88888.00 2008-01-16 06:28:39.402 016 17423.90 92.29 53954.48 88888.00 2008-01-16 06:28:39.902 016 17423.98 92.28 53954.44 88888.00 2008-01-16 06:28:40.402 016 17423.93 92.19 53954.49 88888.00 2008-01-16 06:28:40.902 016 17423.90 92.25 53954.50 88888.00 2008-01-16 06:28:41.402 016 17423.89 92.29 53954.49 88888.00 2008-01-16 06:28:41.902 016 17423.97 92.38 53954.53 88888.00 2008-01-16 06:28:42.402 016 17423.99 92.42 53954.58 88888.00 2008-01-16 06:28:42.902 016 17423.97 92.30 53954.56 88888.00 2008-01-16 06:28:43.402 016 17423.97 92.28 53954.48 88888.00 2008-01-16 06:28:43.902 016 17423.94 92.35 53954.57 88888.00 2008-01-16 06:28:44.402 016 17423.91 92.32 53954.61 88888.00 2008-01-16 06:28:44.902 016 17423.88 92.31 53954.57 88888.00 2008-01-16 06:28:45.402 016 17423.82 92.25 53954.50 88888.00 2008-01-16 06:28:45.902 016 17423.89 92.26 53954.52 88888.00 2008-01-16 06:28:46.402 016 17423.87 92.30 53954.50 88888.00 2008-01-16 06:28:46.902 016 17423.83 92.31 53954.52 88888.00 2008-01-16 06:28:47.402 016 17423.79 92.29 53954.50 88888.00 2008-01-16 06:28:47.902 016 17423.80 92.28 53954.48 88888.00 2008-01-16 06:28:48.402 016 17423.80 92.31 53954.50 88888.00 2008-01-16 06:28:48.902 016 17423.80 92.28 53954.45 88888.00 2008-01-16 06:28:49.402 016 17423.77 92.30 53954.38 88888.00 2008-01-16 06:28:49.902 016 17423.73 92.30 53954.44 88888.00 2008-01-16 06:28:50.402 016 17423.73 92.32 53954.55 88888.00 2008-01-16 06:28:50.902 016 17423.82 92.28 53954.49 88888.00 2008-01-16 06:28:51.402 016 17423.82 92.25 53954.45 88888.00 2008-01-16 06:28:51.902 016 17423.85 92.21 53954.44 88888.00 2008-01-16 06:28:52.402 016 17423.91 92.29 53954.48 88888.00 2008-01-16 06:28:52.902 016 17423.84 92.31 53954.49 88888.00 2008-01-16 06:28:53.402 016 17423.83 92.31 53954.58 88888.00 2008-01-16 06:28:53.902 016 17423.84 92.26 53954.56 88888.00 2008-01-16 06:28:54.402 016 17423.73 92.28 53954.51 88888.00 2008-01-16 06:28:54.902 016 17423.82 92.23 53954.40 88888.00 2008-01-16 06:28:55.402 016 17423.91 92.21 53954.34 88888.00 2008-01-16 06:28:55.902 016 17423.91 92.20 53954.37 88888.00 2008-01-16 06:28:56.402 016 17423.83 92.22 53954.37 88888.00 2008-01-16 06:28:56.902 016 17423.78 92.25 53954.39 88888.00 2008-01-16 06:28:57.402 016 17423.79 92.28 53954.37 88888.00 2008-01-16 06:28:57.902 016 17423.83 92.16 53954.33 88888.00 2008-01-16 06:28:58.402 016 17423.77 92.17 53954.37 88888.00 2008-01-16 06:28:58.902 016 17423.72 92.20 53954.39 88888.00 2008-01-16 06:28:59.402 016 17423.77 92.23 53954.45 88888.00 2008-01-16 06:28:59.902 016 17423.79 92.26 53954.41 88888.00 2008-01-16 06:29:00.402 016 17423.73 92.26 53954.41 88888.00 2008-01-16 06:29:00.902 016 17423.70 92.27 53954.49 88888.00 2008-01-16 06:29:01.402 016 17423.76 92.29 53954.53 88888.00 2008-01-16 06:29:01.902 016 17423.67 92.27 53954.55 88888.00 2008-01-16 06:29:02.402 016 17423.66 92.23 53954.42 88888.00 2008-01-16 06:29:02.902 016 17423.64 92.23 53954.46 88888.00 2008-01-16 06:29:03.402 016 17423.62 92.14 53954.45 88888.00 2008-01-16 06:29:03.902 016 17423.63 92.19 53954.40 88888.00 2008-01-16 06:29:04.402 016 17423.63 92.18 53954.39 88888.00 2008-01-16 06:29:04.902 016 17423.58 92.12 53954.41 88888.00 2008-01-16 06:29:05.402 016 17423.57 92.11 53954.38 88888.00 2008-01-16 06:29:05.902 016 17423.52 92.17 53954.30 88888.00 2008-01-16 06:29:06.402 016 17423.48 92.19 53954.34 88888.00 2008-01-16 06:29:06.902 016 17423.48 92.18 53954.34 88888.00 2008-01-16 06:29:07.402 016 17423.53 92.17 53954.35 88888.00 2008-01-16 06:29:07.902 016 17423.51 92.10 53954.39 88888.00 2008-01-16 06:29:08.402 016 17423.48 92.16 53954.41 88888.00 2008-01-16 06:29:08.902 016 17423.43 92.19 53954.41 88888.00 2008-01-16 06:29:09.402 016 17423.42 92.19 53954.38 88888.00 2008-01-16 06:29:09.902 016 17423.47 92.18 53954.37 88888.00 2008-01-16 06:29:10.402 016 17423.52 92.13 53954.48 88888.00 2008-01-16 06:29:10.902 016 17423.49 92.13 53954.47 88888.00 2008-01-16 06:29:11.402 016 17423.39 92.10 53954.49 88888.00 2008-01-16 06:29:11.902 016 17423.41 92.18 53954.48 88888.00 2008-01-16 06:29:12.402 016 17423.31 92.16 53954.53 88888.00 2008-01-16 06:29:12.902 016 17423.25 92.21 53954.58 88888.00 2008-01-16 06:29:13.402 016 17423.16 92.20 53954.53 88888.00 2008-01-16 06:29:13.902 016 17423.12 92.17 53954.55 88888.00 2008-01-16 06:29:14.402 016 17423.19 92.16 53954.61 88888.00 2008-01-16 06:29:14.902 016 17423.15 92.19 53954.61 88888.00 2008-01-16 06:29:15.402 016 17423.05 92.21 53954.60 88888.00 2008-01-16 06:29:15.902 016 17423.06 92.17 53954.52 88888.00 2008-01-16 06:29:16.402 016 17423.15 92.12 53954.48 88888.00 2008-01-16 06:29:16.902 016 17423.19 92.10 53954.47 88888.00 2008-01-16 06:29:17.402 016 17423.21 92.16 53954.48 88888.00 2008-01-16 06:29:17.902 016 17423.13 92.11 53954.57 88888.00 2008-01-16 06:29:18.402 016 17423.06 92.14 53954.53 88888.00 2008-01-16 06:29:18.902 016 17423.08 92.18 53954.53 88888.00 2008-01-16 06:29:19.402 016 17423.00 92.21 53954.53 88888.00 2008-01-16 06:29:19.902 016 17423.03 92.26 53954.55 88888.00 2008-01-16 06:29:20.402 016 17423.07 92.23 53954.57 88888.00 2008-01-16 06:29:20.902 016 17423.09 92.21 53954.61 88888.00 2008-01-16 06:29:21.402 016 17423.15 92.20 53954.63 88888.00 2008-01-16 06:29:21.902 016 17423.09 92.30 53954.59 88888.00 2008-01-16 06:29:22.402 016 17423.03 92.30 53954.50 88888.00 2008-01-16 06:29:22.902 016 17423.02 92.31 53954.42 88888.00 2008-01-16 06:29:23.402 016 17423.00 92.26 53954.52 88888.00 2008-01-16 06:29:23.902 016 17422.93 92.25 53954.57 88888.00 2008-01-16 06:29:24.402 016 17422.95 92.25 53954.52 88888.00 2008-01-16 06:29:24.902 016 17423.05 92.23 53954.53 88888.00 2008-01-16 06:29:25.402 016 17423.05 92.25 53954.52 88888.00 2008-01-16 06:29:25.902 016 17423.03 92.35 53954.58 88888.00 2008-01-16 06:29:26.402 016 17423.06 92.30 53954.52 88888.00 2008-01-16 06:29:26.902 016 17423.06 92.26 53954.57 88888.00 2008-01-16 06:29:27.402 016 17423.05 92.23 53954.59 88888.00 2008-01-16 06:29:27.902 016 17423.02 92.30 53954.57 88888.00 2008-01-16 06:29:28.402 016 17423.09 92.36 53954.56 88888.00 2008-01-16 06:29:28.902 016 17423.09 92.31 53954.51 88888.00 2008-01-16 06:29:29.402 016 17423.13 92.31 53954.35 88888.00 2008-01-16 06:29:29.902 016 17423.19 92.23 53954.35 88888.00 2008-01-16 06:29:30.402 016 17423.25 92.26 53954.44 88888.00 2008-01-16 06:29:30.902 016 17423.21 92.25 53954.45 88888.00 2008-01-16 06:29:31.402 016 17423.26 92.33 53954.50 88888.00 2008-01-16 06:29:31.902 016 17423.28 92.30 53954.41 88888.00 2008-01-16 06:29:32.402 016 17423.22 92.35 53954.33 88888.00 2008-01-16 06:29:32.902 016 17423.18 92.32 53954.33 88888.00 2008-01-16 06:29:33.402 016 17423.17 92.31 53954.30 88888.00 2008-01-16 06:29:33.902 016 17423.17 92.36 53954.35 88888.00 2008-01-16 06:29:34.402 016 17423.22 92.39 53954.33 88888.00 2008-01-16 06:29:34.902 016 17423.19 92.41 53954.34 88888.00 2008-01-16 06:29:35.402 016 17423.29 92.40 53954.44 88888.00 2008-01-16 06:29:35.902 016 17423.29 92.41 53954.47 88888.00 2008-01-16 06:29:36.402 016 17423.16 92.43 53954.39 88888.00 2008-01-16 06:29:36.902 016 17423.12 92.41 53954.40 88888.00 2008-01-16 06:29:37.402 016 17423.12 92.32 53954.36 88888.00 2008-01-16 06:29:37.902 016 17423.07 92.30 53954.40 88888.00 2008-01-16 06:29:38.402 016 17423.06 92.27 53954.35 88888.00 2008-01-16 06:29:38.902 016 17423.02 92.31 53954.37 88888.00 2008-01-16 06:29:39.402 016 17422.89 92.35 53954.42 88888.00 2008-01-16 06:29:39.902 016 17422.86 92.37 53954.41 88888.00 2008-01-16 06:29:40.402 016 17422.92 92.35 53954.44 88888.00 2008-01-16 06:29:40.902 016 17422.88 92.30 53954.42 88888.00 2008-01-16 06:29:41.402 016 17422.88 92.35 53954.47 88888.00 2008-01-16 06:29:41.902 016 17422.86 92.36 53954.51 88888.00 2008-01-16 06:29:42.402 016 17422.89 92.32 53954.46 88888.00 2008-01-16 06:29:42.902 016 17422.84 92.36 53954.51 88888.00 2008-01-16 06:29:43.402 016 17422.82 92.41 53954.50 88888.00 2008-01-16 06:29:43.902 016 17422.99 92.39 53954.55 88888.00 2008-01-16 06:29:44.402 016 17423.01 92.46 53954.57 88888.00 2008-01-16 06:29:44.902 016 17422.95 92.43 53954.56 88888.00 2008-01-16 06:29:45.402 016 17422.99 92.47 53954.49 88888.00 2008-01-16 06:29:45.902 016 17422.96 92.42 53954.50 88888.00 2008-01-16 06:29:46.402 016 17422.93 92.42 53954.41 88888.00 2008-01-16 06:29:46.902 016 17422.95 92.39 53954.46 88888.00 2008-01-16 06:29:47.402 016 17422.91 92.35 53954.42 88888.00 2008-01-16 06:29:47.902 016 17422.92 92.37 53954.45 88888.00 2008-01-16 06:29:48.402 016 17422.92 92.41 53954.42 88888.00 2008-01-16 06:29:48.902 016 17422.92 92.46 53954.44 88888.00 2008-01-16 06:29:49.402 016 17422.98 92.46 53954.42 88888.00 2008-01-16 06:29:49.902 016 17422.88 92.45 53954.35 88888.00 2008-01-16 06:29:50.402 016 17422.92 92.42 53954.36 88888.00 2008-01-16 06:29:50.902 016 17422.86 92.45 53954.39 88888.00 2008-01-16 06:29:51.402 016 17422.79 92.40 53954.48 88888.00 2008-01-16 06:29:51.902 016 17422.82 92.39 53954.44 88888.00 2008-01-16 06:29:52.402 016 17422.88 92.31 53954.29 88888.00 2008-01-16 06:29:52.902 016 17422.84 92.31 53954.26 88888.00 2008-01-16 06:29:53.402 016 17422.87 92.41 53954.26 88888.00 2008-01-16 06:29:53.902 016 17422.96 92.42 53954.28 88888.00 2008-01-16 06:29:54.402 016 17422.98 92.50 53954.33 88888.00 2008-01-16 06:29:54.902 016 17422.96 92.50 53954.27 88888.00 2008-01-16 06:29:55.402 016 17422.95 92.49 53954.34 88888.00 2008-01-16 06:29:55.902 016 17422.79 92.57 53954.35 88888.00 2008-01-16 06:29:56.402 016 17422.74 92.61 53954.30 88888.00 2008-01-16 06:29:56.902 016 17422.79 92.59 53954.29 88888.00 2008-01-16 06:29:57.402 016 17422.87 92.55 53954.33 88888.00 2008-01-16 06:29:57.902 016 17422.92 92.60 53954.34 88888.00 2008-01-16 06:29:58.402 016 17422.89 92.60 53954.30 88888.00 2008-01-16 06:29:58.902 016 17422.92 92.59 53954.25 88888.00 2008-01-16 06:29:59.402 016 17422.93 92.57 53954.31 88888.00 2008-01-16 06:29:59.902 016 17422.84 92.55 53954.31 88888.00 2008-01-16 06:30:00.402 016 17422.80 92.52 53954.36 88888.00 2008-01-16 06:30:00.902 016 17422.82 92.47 53954.37 88888.00 2008-01-16 06:30:01.402 016 17422.81 92.46 53954.36 88888.00 2008-01-16 06:30:01.902 016 17422.87 92.56 53954.30 88888.00 2008-01-16 06:30:02.402 016 17422.89 92.59 53954.24 88888.00 2008-01-16 06:30:02.902 016 17422.82 92.49 53954.18 88888.00 2008-01-16 06:30:03.402 016 17422.79 92.50 53954.16 88888.00 2008-01-16 06:30:03.902 016 17422.78 92.47 53954.28 88888.00 2008-01-16 06:30:04.402 016 17422.75 92.51 53954.31 88888.00 2008-01-16 06:30:04.902 016 17422.74 92.47 53954.26 88888.00 2008-01-16 06:30:05.402 016 17422.77 92.43 53954.30 88888.00 2008-01-16 06:30:05.902 016 17422.80 92.49 53954.35 88888.00 2008-01-16 06:30:06.402 016 17422.86 92.52 53954.33 88888.00 2008-01-16 06:30:06.902 016 17422.87 92.48 53954.37 88888.00 2008-01-16 06:30:07.402 016 17422.80 92.50 53954.31 88888.00 2008-01-16 06:30:07.902 016 17422.80 92.49 53954.33 88888.00 2008-01-16 06:30:08.402 016 17422.87 92.48 53954.25 88888.00 2008-01-16 06:30:08.902 016 17422.88 92.53 53954.37 88888.00 2008-01-16 06:30:09.402 016 17422.76 92.48 53954.48 88888.00 2008-01-16 06:30:09.909 016 17422.66 92.46 53954.48 88888.00 2008-01-16 06:30:10.409 016 17422.69 92.48 53954.50 88888.00 2008-01-16 06:30:10.909 016 17422.67 92.48 53954.39 88888.00 2008-01-16 06:30:11.409 016 17422.67 92.46 53954.38 88888.00 2008-01-16 06:30:11.909 016 17422.58 92.45 53954.33 88888.00 2008-01-16 06:30:12.409 016 17422.50 92.41 53954.31 88888.00 2008-01-16 06:30:12.909 016 17422.56 92.38 53954.29 88888.00 2008-01-16 06:30:13.409 016 17422.58 92.39 53954.26 88888.00 2008-01-16 06:30:13.909 016 17422.54 92.39 53954.19 88888.00 2008-01-16 06:30:14.409 016 17422.47 92.41 53954.28 88888.00 2008-01-16 06:30:14.909 016 17422.51 92.36 53954.25 88888.00 2008-01-16 06:30:15.409 016 17422.50 92.36 53954.19 88888.00 2008-01-16 06:30:15.909 016 17422.45 92.35 53954.26 88888.00 2008-01-16 06:30:16.409 016 17422.49 92.31 53954.33 88888.00 2008-01-16 06:30:16.909 016 17422.50 92.29 53954.39 88888.00 2008-01-16 06:30:17.409 016 17422.47 92.41 53954.34 88888.00 2008-01-16 06:30:17.909 016 17422.44 92.40 53954.26 88888.00 2008-01-16 06:30:18.409 016 17422.45 92.39 53954.26 88888.00 2008-01-16 06:30:18.909 016 17422.42 92.38 53954.40 88888.00 2008-01-16 06:30:19.409 016 17422.46 92.29 53954.44 88888.00 2008-01-16 06:30:19.909 016 17422.52 92.32 53954.42 88888.00 2008-01-16 06:30:20.409 016 17422.50 92.35 53954.42 88888.00 2008-01-16 06:30:20.909 016 17422.51 92.36 53954.30 88888.00 2008-01-16 06:30:21.409 016 17422.46 92.40 53954.28 88888.00 2008-01-16 06:30:21.909 016 17422.49 92.39 53954.29 88888.00 2008-01-16 06:30:22.409 016 17422.51 92.30 53954.26 88888.00 2008-01-16 06:30:22.909 016 17422.46 92.30 53954.28 88888.00 2008-01-16 06:30:23.409 016 17422.46 92.29 53954.27 88888.00 2008-01-16 06:30:23.909 016 17422.50 92.28 53954.28 88888.00 2008-01-16 06:30:24.409 016 17422.51 92.29 53954.33 88888.00 2008-01-16 06:30:24.909 016 17422.48 92.29 53954.35 88888.00 2008-01-16 06:30:25.409 016 17422.45 92.30 53954.36 88888.00 2008-01-16 06:30:25.909 016 17422.47 92.40 53954.25 88888.00 2008-01-16 06:30:26.409 016 17422.45 92.39 53954.29 88888.00 2008-01-16 06:30:26.909 016 17422.39 92.39 53954.28 88888.00 2008-01-16 06:30:27.409 016 17422.42 92.39 53954.30 88888.00 2008-01-16 06:30:27.909 016 17422.42 92.37 53954.30 88888.00 2008-01-16 06:30:28.409 016 17422.42 92.29 53954.29 88888.00 2008-01-16 06:30:28.909 016 17422.42 92.28 53954.33 88888.00 2008-01-16 06:30:29.409 016 17422.42 92.38 53954.24 88888.00 2008-01-16 06:30:29.909 016 17422.42 92.39 53954.27 88888.00 2008-01-16 06:30:30.409 016 17422.48 92.35 53954.23 88888.00 2008-01-16 06:30:30.909 016 17422.45 92.35 53954.22 88888.00 2008-01-16 06:30:31.409 016 17422.42 92.29 53954.27 88888.00 2008-01-16 06:30:31.909 016 17422.34 92.30 53954.37 88888.00 2008-01-16 06:30:32.409 016 17422.31 92.31 53954.31 88888.00 2008-01-16 06:30:32.909 016 17422.29 92.30 53954.29 88888.00 2008-01-16 06:30:33.409 016 17422.34 92.29 53954.21 88888.00 2008-01-16 06:30:33.909 016 17422.39 92.23 53954.27 88888.00 2008-01-16 06:30:34.409 016 17422.27 92.30 53954.28 88888.00 2008-01-16 06:30:34.909 016 17422.26 92.28 53954.23 88888.00 2008-01-16 06:30:35.409 016 17422.28 92.25 53954.11 88888.00 2008-01-16 06:30:35.909 016 17422.25 92.23 53954.12 88888.00 2008-01-16 06:30:36.409 016 17422.24 92.28 53954.16 88888.00 2008-01-16 06:30:36.909 016 17422.24 92.29 53954.24 88888.00 2008-01-16 06:30:37.409 016 17422.27 92.29 53954.21 88888.00 2008-01-16 06:30:37.909 016 17422.29 92.31 53954.28 88888.00 2008-01-16 06:30:38.409 016 17422.24 92.39 53954.29 88888.00 2008-01-16 06:30:38.909 016 17422.27 92.40 53954.22 88888.00 2008-01-16 06:30:39.409 016 17422.28 92.41 53954.27 88888.00 2008-01-16 06:30:39.909 016 17422.30 92.38 53954.18 88888.00 2008-01-16 06:30:40.409 016 17422.25 92.38 53954.24 88888.00 2008-01-16 06:30:40.909 016 17422.15 92.38 53954.38 88888.00 2008-01-16 06:30:41.409 016 17422.09 92.29 53954.38 88888.00 2008-01-16 06:30:41.909 016 17422.15 92.25 53954.39 88888.00 2008-01-16 06:30:42.409 016 17422.11 92.23 53954.40 88888.00 2008-01-16 06:30:42.909 016 17422.09 92.37 53954.40 88888.00 2008-01-16 06:30:43.409 016 17422.07 92.37 53954.35 88888.00 2008-01-16 06:30:43.909 016 17421.97 92.33 53954.37 88888.00 2008-01-16 06:30:44.409 016 17422.05 92.33 53954.36 88888.00 2008-01-16 06:30:44.909 016 17422.04 92.37 53954.34 88888.00 2008-01-16 06:30:45.409 016 17422.09 92.36 53954.37 88888.00 2008-01-16 06:30:45.909 016 17422.13 92.41 53954.35 88888.00 2008-01-16 06:30:46.409 016 17422.16 92.40 53954.26 88888.00 2008-01-16 06:30:46.909 016 17422.16 92.35 53954.23 88888.00 2008-01-16 06:30:47.409 016 17422.15 92.33 53954.22 88888.00 2008-01-16 06:30:47.909 016 17422.15 92.39 53954.21 88888.00 2008-01-16 06:30:48.409 016 17422.15 92.39 53954.25 88888.00 2008-01-16 06:30:48.909 016 17422.10 92.29 53954.21 88888.00 2008-01-16 06:30:49.409 016 17422.09 92.31 53954.19 88888.00 2008-01-16 06:30:49.909 016 17422.06 92.32 53954.21 88888.00 2008-01-16 06:30:50.409 016 17422.06 92.35 53954.24 88888.00 2008-01-16 06:30:50.909 016 17422.06 92.25 53954.25 88888.00 2008-01-16 06:30:51.409 016 17422.00 92.27 53954.27 88888.00 2008-01-16 06:30:51.909 016 17421.97 92.40 53954.28 88888.00 2008-01-16 06:30:52.409 016 17421.93 92.35 53954.28 88888.00 2008-01-16 06:30:52.909 016 17421.94 92.32 53954.27 88888.00 2008-01-16 06:30:53.409 016 17421.95 92.41 53954.22 88888.00 2008-01-16 06:30:53.909 016 17421.98 92.39 53954.26 88888.00 2008-01-16 06:30:54.409 016 17421.98 92.30 53954.24 88888.00 2008-01-16 06:30:54.909 016 17421.95 92.36 53954.27 88888.00 2008-01-16 06:30:55.409 016 17421.93 92.40 53954.24 88888.00 2008-01-16 06:30:55.909 016 17421.94 92.36 53954.27 88888.00 2008-01-16 06:30:56.409 016 17421.97 92.30 53954.28 88888.00 2008-01-16 06:30:56.909 016 17421.94 92.28 53954.37 88888.00 2008-01-16 06:30:57.409 016 17421.90 92.31 53954.45 88888.00 2008-01-16 06:30:57.909 016 17421.96 92.39 53954.33 88888.00 2008-01-16 06:30:58.409 016 17421.97 92.49 53954.23 88888.00 2008-01-16 06:30:58.909 016 17422.00 92.48 53954.21 88888.00 2008-01-16 06:30:59.409 016 17422.03 92.41 53954.25 88888.00 2008-01-16 06:30:59.909 016 17422.00 92.42 53954.35 88888.00 2008-01-16 06:31:00.409 016 17421.91 92.43 53954.34 88888.00 2008-01-16 06:31:00.909 016 17421.91 92.48 53954.39 88888.00 2008-01-16 06:31:01.409 016 17421.96 92.38 53954.39 88888.00 2008-01-16 06:31:01.909 016 17422.03 92.37 53954.29 88888.00 2008-01-16 06:31:02.409 016 17422.00 92.32 53954.28 88888.00 2008-01-16 06:31:02.909 016 17421.91 92.33 53954.26 88888.00 2008-01-16 06:31:03.409 016 17421.83 92.35 53954.29 88888.00 2008-01-16 06:31:03.909 016 17421.78 92.40 53954.34 88888.00 2008-01-16 06:31:04.409 016 17421.87 92.33 53954.39 88888.00 2008-01-16 06:31:04.909 016 17421.82 92.32 53954.38 88888.00 2008-01-16 06:31:05.409 016 17421.72 92.33 53954.31 88888.00 2008-01-16 06:31:05.909 016 17421.84 92.30 53954.25 88888.00 2008-01-16 06:31:06.409 016 17421.90 92.32 53954.30 88888.00 2008-01-16 06:31:06.909 016 17421.87 92.32 53954.29 88888.00 2008-01-16 06:31:07.409 016 17421.90 92.36 53954.33 88888.00 2008-01-16 06:31:07.909 016 17421.89 92.39 53954.34 88888.00 2008-01-16 06:31:08.409 016 17421.79 92.35 53954.40 88888.00 2008-01-16 06:31:08.909 016 17421.80 92.30 53954.35 88888.00 2008-01-16 06:31:09.409 016 17421.86 92.35 53954.42 88888.00 2008-01-16 06:31:09.909 016 17421.80 92.35 53954.37 88888.00 2008-01-16 06:31:10.409 016 17421.78 92.35 53954.29 88888.00 2008-01-16 06:31:10.909 016 17421.78 92.39 53954.25 88888.00 2008-01-16 06:31:11.409 016 17421.80 92.38 53954.31 88888.00 2008-01-16 06:31:11.909 016 17421.93 92.38 53954.39 88888.00 2008-01-16 06:31:12.409 016 17421.91 92.38 53954.31 88888.00 2008-01-16 06:31:12.909 016 17421.90 92.40 53954.26 88888.00 2008-01-16 06:31:13.409 016 17421.93 92.42 53954.23 88888.00 2008-01-16 06:31:13.909 016 17421.97 92.38 53954.22 88888.00 2008-01-16 06:31:14.409 016 17422.00 92.28 53954.24 88888.00 2008-01-16 06:31:14.909 016 17421.95 92.28 53954.24 88888.00 2008-01-16 06:31:15.409 016 17421.87 92.28 53954.33 88888.00 2008-01-16 06:31:15.909 016 17421.83 92.26 53954.28 88888.00 2008-01-16 06:31:16.409 016 17421.83 92.26 53954.24 88888.00 2008-01-16 06:31:16.909 016 17421.85 92.26 53954.29 88888.00 2008-01-16 06:31:17.409 016 17421.91 92.26 53954.24 88888.00 2008-01-16 06:31:17.909 016 17421.91 92.28 53954.24 88888.00 2008-01-16 06:31:18.409 016 17421.89 92.23 53954.15 88888.00 2008-01-16 06:31:18.909 016 17421.90 92.22 53954.10 88888.00 2008-01-16 06:31:19.409 016 17422.00 92.22 53954.23 88888.00 2008-01-16 06:31:19.909 016 17421.97 92.20 53954.30 88888.00 2008-01-16 06:31:20.409 016 17421.94 92.17 53954.33 88888.00 2008-01-16 06:31:20.909 016 17421.88 92.19 53954.35 88888.00 2008-01-16 06:31:21.409 016 17421.88 92.13 53954.35 88888.00 2008-01-16 06:31:21.909 016 17421.86 92.18 53954.30 88888.00 2008-01-16 06:31:22.409 016 17421.82 92.17 53954.29 88888.00 2008-01-16 06:31:22.909 016 17421.78 92.17 53954.31 88888.00 2008-01-16 06:31:23.409 016 17421.82 92.18 53954.25 88888.00 2008-01-16 06:31:23.909 016 17421.77 92.16 53954.25 88888.00 2008-01-16 06:31:24.409 016 17421.78 92.08 53954.27 88888.00 2008-01-16 06:31:24.909 016 17421.78 92.11 53954.35 88888.00 2008-01-16 06:31:25.409 016 17421.85 92.08 53954.22 88888.00 2008-01-16 06:31:25.909 016 17421.85 92.03 53954.22 88888.00 2008-01-16 06:31:26.409 016 17421.85 91.99 53954.25 88888.00 2008-01-16 06:31:26.909 016 17421.89 92.02 53954.18 88888.00 2008-01-16 06:31:27.409 016 17421.94 91.99 53954.29 88888.00 2008-01-16 06:31:27.909 016 17421.94 92.00 53954.28 88888.00 2008-01-16 06:31:28.409 016 17421.96 92.01 53954.24 88888.00 2008-01-16 06:31:28.909 016 17421.84 92.02 53954.23 88888.00 2008-01-16 06:31:29.409 016 17421.83 91.94 53954.17 88888.00 2008-01-16 06:31:29.909 016 17421.85 91.99 53954.14 88888.00 2008-01-16 06:31:30.409 016 17421.84 92.00 53954.13 88888.00 2008-01-16 06:31:30.909 016 17421.75 91.99 53954.13 88888.00 2008-01-16 06:31:31.409 016 17421.64 91.90 53954.26 88888.00 2008-01-16 06:31:31.909 016 17421.68 91.79 53954.25 88888.00 2008-01-16 06:31:32.409 016 17421.72 91.86 53954.22 88888.00 2008-01-16 06:31:32.909 016 17421.73 91.83 53954.18 88888.00 2008-01-16 06:31:33.409 016 17421.70 91.81 53954.31 88888.00 2008-01-16 06:31:33.909 016 17421.66 91.78 53954.34 88888.00 2008-01-16 06:31:34.409 016 17421.72 91.75 53954.29 88888.00 2008-01-16 06:31:34.909 016 17421.74 91.71 53954.29 88888.00 2008-01-16 06:31:35.409 016 17421.66 91.77 53954.23 88888.00 2008-01-16 06:31:35.909 016 17421.64 91.79 53954.22 88888.00 2008-01-16 06:31:36.409 016 17421.72 91.73 53954.29 88888.00 2008-01-16 06:31:36.909 016 17421.68 91.68 53954.29 88888.00 2008-01-16 06:31:37.409 016 17421.67 91.65 53954.24 88888.00 2008-01-16 06:31:37.909 016 17421.68 91.64 53954.31 88888.00 2008-01-16 06:31:38.409 016 17421.65 91.64 53954.31 88888.00 2008-01-16 06:31:38.909 016 17421.65 91.61 53954.26 88888.00 2008-01-16 06:31:39.409 016 17421.58 91.68 53954.22 88888.00 2008-01-16 06:31:39.909 016 17421.58 91.65 53954.22 88888.00 2008-01-16 06:31:40.409 016 17421.62 91.61 53954.23 88888.00 2008-01-16 06:31:40.909 016 17421.56 91.68 53954.28 88888.00 2008-01-16 06:31:41.409 016 17421.63 91.64 53954.25 88888.00 2008-01-16 06:31:41.909 016 17421.56 91.60 53954.22 88888.00 2008-01-16 06:31:42.409 016 17421.48 91.60 53954.23 88888.00 2008-01-16 06:31:42.909 016 17421.47 91.53 53954.29 88888.00 2008-01-16 06:31:43.409 016 17421.47 91.45 53954.30 88888.00 2008-01-16 06:31:43.909 016 17421.47 91.44 53954.33 88888.00 2008-01-16 06:31:44.409 016 17421.38 91.51 53954.30 88888.00 2008-01-16 06:31:44.909 016 17421.43 91.55 53954.36 88888.00 2008-01-16 06:31:45.409 016 17421.34 91.57 53954.31 88888.00 2008-01-16 06:31:45.909 016 17421.26 91.58 53954.34 88888.00 2008-01-16 06:31:46.409 016 17421.29 91.59 53954.33 88888.00 2008-01-16 06:31:46.909 016 17421.34 91.58 53954.29 88888.00 2008-01-16 06:31:47.409 016 17421.34 91.49 53954.21 88888.00 2008-01-16 06:31:47.909 016 17421.39 91.52 53954.19 88888.00 2008-01-16 06:31:48.409 016 17421.31 91.52 53954.13 88888.00 2008-01-16 06:31:48.909 016 17421.25 91.54 53954.22 88888.00 2008-01-16 06:31:49.409 016 17421.25 91.50 53954.26 88888.00 2008-01-16 06:31:49.909 016 17421.29 91.39 53954.24 88888.00 2008-01-16 06:31:50.409 016 17421.18 91.42 53954.25 88888.00 2008-01-16 06:31:50.909 016 17421.19 91.38 53954.21 88888.00 2008-01-16 06:31:51.409 016 17421.29 91.40 53954.29 88888.00 2008-01-16 06:31:51.909 016 17421.36 91.43 53954.28 88888.00 2008-01-16 06:31:52.409 016 17421.27 91.42 53954.28 88888.00 2008-01-16 06:31:52.909 016 17421.19 91.48 53954.34 88888.00 2008-01-16 06:31:53.409 016 17421.14 91.45 53954.31 88888.00 2008-01-16 06:31:53.909 016 17421.16 91.42 53954.33 88888.00 2008-01-16 06:31:54.409 016 17421.16 91.41 53954.30 88888.00 2008-01-16 06:31:54.909 016 17421.13 91.47 53954.21 88888.00 2008-01-16 06:31:55.409 016 17421.16 91.43 53954.26 88888.00 2008-01-16 06:31:55.909 016 17421.19 91.39 53954.27 88888.00 2008-01-16 06:31:56.409 016 17421.24 91.43 53954.35 88888.00 2008-01-16 06:31:56.909 016 17421.23 91.47 53954.38 88888.00 2008-01-16 06:31:57.409 016 17421.24 91.47 53954.34 88888.00 2008-01-16 06:31:57.909 016 17421.25 91.44 53954.44 88888.00 2008-01-16 06:31:58.409 016 17421.29 91.38 53954.45 88888.00 2008-01-16 06:31:58.909 016 17421.24 91.43 53954.33 88888.00 2008-01-16 06:31:59.409 016 17421.25 91.38 53954.36 88888.00 2008-01-16 06:31:59.909 016 17421.27 91.30 53954.46 88888.00 2008-01-16 06:32:00.409 016 17421.19 91.32 53954.48 88888.00 2008-01-16 06:32:00.909 016 17421.15 91.36 53954.41 88888.00 2008-01-16 06:32:01.409 016 17421.23 91.32 53954.31 88888.00 2008-01-16 06:32:01.909 016 17421.16 91.21 53954.35 88888.00 2008-01-16 06:32:02.409 016 17421.13 91.24 53954.33 88888.00 2008-01-16 06:32:02.909 016 17421.15 91.30 53954.33 88888.00 2008-01-16 06:32:03.409 016 17421.14 91.31 53954.44 88888.00 2008-01-16 06:32:03.909 016 17421.09 91.32 53954.38 88888.00 2008-01-16 06:32:04.409 016 17421.11 91.34 53954.29 88888.00 2008-01-16 06:32:04.909 016 17421.08 91.29 53954.38 88888.00 2008-01-16 06:32:05.409 016 17421.11 91.21 53954.40 88888.00 2008-01-16 06:32:05.909 016 17421.11 91.28 53954.46 88888.00 2008-01-16 06:32:06.409 016 17421.08 91.28 53954.45 88888.00 2008-01-16 06:32:06.909 016 17421.06 91.22 53954.37 88888.00 2008-01-16 06:32:07.409 016 17421.03 91.26 53954.39 88888.00 2008-01-16 06:32:07.909 016 17420.99 91.26 53954.41 88888.00 2008-01-16 06:32:08.409 016 17420.99 91.21 53954.42 88888.00 2008-01-16 06:32:08.909 016 17420.94 91.22 53954.48 88888.00 2008-01-16 06:32:09.409 016 17420.89 91.26 53954.51 88888.00 2008-01-16 06:32:09.909 016 17420.97 91.25 53954.42 88888.00 2008-01-16 06:32:10.409 016 17420.99 91.25 53954.38 88888.00 2008-01-16 06:32:10.909 016 17420.88 91.22 53954.30 88888.00 2008-01-16 06:32:11.409 016 17420.87 91.30 53954.35 88888.00 2008-01-16 06:32:11.909 016 17420.85 91.31 53954.30 88888.00 2008-01-16 06:32:12.409 016 17420.82 91.28 53954.30 88888.00 2008-01-16 06:32:12.909 016 17420.83 91.30 53954.35 88888.00 2008-01-16 06:32:13.409 016 17420.89 91.31 53954.47 88888.00 2008-01-16 06:32:13.909 016 17420.88 91.28 53954.37 88888.00 2008-01-16 06:32:14.409 016 17420.83 91.25 53954.31 88888.00 2008-01-16 06:32:14.909 016 17420.74 91.15 53954.33 88888.00 2008-01-16 06:32:15.409 016 17420.76 91.16 53954.38 88888.00 2008-01-16 06:32:15.909 016 17420.76 91.24 53954.41 88888.00 2008-01-16 06:32:16.409 016 17420.81 91.24 53954.39 88888.00 2008-01-16 06:32:16.909 016 17420.85 91.20 53954.30 88888.00 2008-01-16 06:32:17.409 016 17420.84 91.23 53954.29 88888.00 2008-01-16 06:32:17.909 016 17420.87 91.30 53954.28 88888.00 2008-01-16 06:32:18.409 016 17420.86 91.24 53954.27 88888.00 2008-01-16 06:32:18.909 016 17420.89 91.25 53954.24 88888.00 2008-01-16 06:32:19.409 016 17420.87 91.30 53954.25 88888.00 2008-01-16 06:32:19.909 016 17420.81 91.22 53954.34 88888.00 2008-01-16 06:32:20.409 016 17420.80 91.20 53954.29 88888.00 2008-01-16 06:32:20.909 016 17420.73 91.20 53954.35 88888.00 2008-01-16 06:32:21.409 016 17420.70 91.26 53954.39 88888.00 2008-01-16 06:32:21.909 016 17420.73 91.32 53954.45 88888.00 2008-01-16 06:32:22.409 016 17420.73 91.33 53954.45 88888.00 2008-01-16 06:32:22.909 016 17420.78 91.31 53954.48 88888.00 2008-01-16 06:32:23.409 016 17420.75 91.30 53954.41 88888.00 2008-01-16 06:32:23.909 016 17420.72 91.23 53954.47 88888.00 2008-01-16 06:32:24.409 016 17420.71 91.20 53954.49 88888.00 2008-01-16 06:32:24.909 016 17420.63 91.24 53954.42 88888.00 2008-01-16 06:32:25.409 016 17420.60 91.23 53954.47 88888.00 2008-01-16 06:32:25.909 016 17420.55 91.25 53954.52 88888.00 2008-01-16 06:32:26.409 016 17420.55 91.20 53954.55 88888.00 2008-01-16 06:32:26.909 016 17420.64 91.18 53954.48 88888.00 2008-01-16 06:32:27.409 016 17420.56 91.21 53954.49 88888.00 2008-01-16 06:32:27.909 016 17420.62 91.20 53954.41 88888.00 2008-01-16 06:32:28.409 016 17420.68 91.15 53954.44 88888.00 2008-01-16 06:32:28.909 016 17420.63 91.19 53954.46 88888.00 2008-01-16 06:32:29.409 016 17420.61 91.19 53954.48 88888.00 2008-01-16 06:32:29.909 016 17420.57 91.19 53954.45 88888.00 2008-01-16 06:32:30.409 016 17420.55 91.14 53954.47 88888.00 2008-01-16 06:32:30.909 016 17420.47 91.19 53954.48 88888.00 2008-01-16 06:32:31.409 016 17420.46 91.18 53954.53 88888.00 2008-01-16 06:32:31.909 016 17420.43 91.12 53954.58 88888.00 2008-01-16 06:32:32.409 016 17420.31 91.20 53954.57 88888.00 2008-01-16 06:32:32.909 016 17420.33 91.18 53954.49 88888.00 2008-01-16 06:32:33.409 016 17420.35 91.12 53954.40 88888.00 2008-01-16 06:32:33.909 016 17420.32 91.12 53954.37 88888.00 2008-01-16 06:32:34.409 016 17420.33 91.08 53954.47 88888.00 2008-01-16 06:32:34.906 016 17420.31 91.19 53954.49 88888.00 2008-01-16 06:32:35.406 016 17420.33 91.21 53954.55 88888.00 2008-01-16 06:32:35.906 016 17420.26 91.14 53954.53 88888.00 2008-01-16 06:32:36.406 016 17420.26 91.13 53954.53 88888.00 2008-01-16 06:32:36.906 016 17420.26 91.20 53954.55 88888.00 2008-01-16 06:32:37.406 016 17420.25 91.21 53954.60 88888.00 2008-01-16 06:32:37.906 016 17420.24 91.22 53954.64 88888.00 2008-01-16 06:32:38.406 016 17420.19 91.19 53954.66 88888.00 2008-01-16 06:32:38.906 016 17420.13 91.14 53954.60 88888.00 2008-01-16 06:32:39.406 016 17420.14 91.14 53954.53 88888.00 2008-01-16 06:32:39.906 016 17420.16 91.23 53954.52 88888.00 2008-01-16 06:32:40.406 016 17420.21 91.23 53954.41 88888.00 2008-01-16 06:32:40.906 016 17420.15 91.23 53954.30 88888.00 2008-01-16 06:32:41.406 016 17420.11 91.29 53954.36 88888.00 2008-01-16 06:32:41.906 016 17420.15 91.23 53954.39 88888.00 2008-01-16 06:32:42.406 016 17420.23 91.15 53954.40 88888.00 2008-01-16 06:32:42.906 016 17420.22 91.20 53954.40 88888.00 2008-01-16 06:32:43.406 016 17420.21 91.16 53954.46 88888.00 2008-01-16 06:32:43.906 016 17420.14 91.16 53954.50 88888.00 2008-01-16 06:32:44.406 016 17420.14 91.21 53954.49 88888.00 2008-01-16 06:32:44.906 016 17420.11 91.24 53954.50 88888.00 2008-01-16 06:32:45.406 016 17420.11 91.23 53954.50 88888.00 2008-01-16 06:32:45.906 016 17420.05 91.30 53954.55 88888.00 2008-01-16 06:32:46.406 016 17419.97 91.25 53954.53 88888.00 2008-01-16 06:32:46.906 016 17420.04 91.21 53954.57 88888.00 2008-01-16 06:32:47.406 016 17420.04 91.15 53954.48 88888.00 2008-01-16 06:32:47.906 016 17420.05 91.23 53954.46 88888.00 2008-01-16 06:32:48.406 016 17419.99 91.25 53954.34 88888.00 2008-01-16 06:32:48.906 016 17420.03 91.25 53954.36 88888.00 2008-01-16 06:32:49.406 016 17420.00 91.25 53954.42 88888.00 2008-01-16 06:32:49.906 016 17420.01 91.20 53954.49 88888.00 2008-01-16 06:32:50.406 016 17419.99 91.23 53954.39 88888.00 2008-01-16 06:32:50.906 016 17419.91 91.22 53954.33 88888.00 2008-01-16 06:32:51.406 016 17419.92 91.23 53954.37 88888.00 2008-01-16 06:32:51.906 016 17419.90 91.25 53954.39 88888.00 2008-01-16 06:32:52.406 016 17419.99 91.26 53954.44 88888.00 2008-01-16 06:32:52.906 016 17420.00 91.23 53954.39 88888.00 2008-01-16 06:32:53.406 016 17419.94 91.18 53954.35 88888.00 2008-01-16 06:32:53.906 016 17419.85 91.18 53954.38 88888.00 2008-01-16 06:32:54.406 016 17419.82 91.14 53954.34 88888.00 2008-01-16 06:32:54.906 016 17419.85 91.18 53954.35 88888.00 2008-01-16 06:32:55.406 016 17419.76 91.30 53954.30 88888.00 2008-01-16 06:32:55.906 016 17419.71 91.33 53954.33 88888.00 2008-01-16 06:32:56.406 016 17419.75 91.31 53954.30 88888.00 2008-01-16 06:32:56.906 016 17419.75 91.30 53954.37 88888.00 2008-01-16 06:32:57.406 016 17419.66 91.32 53954.33 88888.00 2008-01-16 06:32:57.906 016 17419.63 91.28 53954.30 88888.00 2008-01-16 06:32:58.406 016 17419.69 91.29 53954.45 88888.00 2008-01-16 06:32:58.906 016 17419.65 91.32 53954.51 88888.00 2008-01-16 06:32:59.406 016 17419.65 91.31 53954.36 88888.00 2008-01-16 06:32:59.906 016 17419.61 91.30 53954.45 88888.00 2008-01-16 06:33:00.406 016 17419.59 91.29 53954.47 88888.00 2008-01-16 06:33:00.906 016 17419.59 91.33 53954.46 88888.00 2008-01-16 06:33:01.406 016 17419.58 91.43 53954.55 88888.00 2008-01-16 06:33:01.906 016 17419.62 91.35 53954.48 88888.00 2008-01-16 06:33:02.406 016 17419.61 91.28 53954.42 88888.00 2008-01-16 06:33:02.906 016 17419.61 91.31 53954.39 88888.00 2008-01-16 06:33:03.406 016 17419.58 91.38 53954.34 88888.00 2008-01-16 06:33:03.906 016 17419.62 91.32 53954.30 88888.00 2008-01-16 06:33:04.406 016 17419.44 91.33 53954.30 88888.00 2008-01-16 06:33:04.906 016 17419.40 91.38 53954.44 88888.00 2008-01-16 06:33:05.406 016 17419.51 91.36 53954.44 88888.00 2008-01-16 06:33:05.906 016 17419.46 91.40 53954.40 88888.00 2008-01-16 06:33:06.406 016 17419.36 91.33 53954.41 88888.00 2008-01-16 06:33:06.906 016 17419.36 91.41 53954.46 88888.00 2008-01-16 06:33:07.406 016 17419.32 91.50 53954.46 88888.00 2008-01-16 06:33:07.906 016 17419.20 91.49 53954.39 88888.00 2008-01-16 06:33:08.406 016 17419.15 91.45 53954.41 88888.00 2008-01-16 06:33:08.906 016 17419.21 91.53 53954.42 88888.00 2008-01-16 06:33:09.406 016 17419.19 91.52 53954.39 88888.00 2008-01-16 06:33:09.906 016 17419.24 91.54 53954.45 88888.00 2008-01-16 06:33:10.406 016 17419.22 91.53 53954.56 88888.00 2008-01-16 06:33:10.906 016 17419.23 91.52 53954.57 88888.00 2008-01-16 06:33:11.406 016 17419.17 91.55 53954.58 88888.00 2008-01-16 06:33:11.906 016 17419.18 91.52 53954.48 88888.00 2008-01-16 06:33:12.406 016 17419.14 91.54 53954.44 88888.00 2008-01-16 06:33:12.906 016 17419.18 91.59 53954.36 88888.00 2008-01-16 06:33:13.406 016 17419.18 91.61 53954.42 88888.00 2008-01-16 06:33:13.906 016 17419.18 91.65 53954.52 88888.00 2008-01-16 06:33:14.406 016 17419.24 91.61 53954.58 88888.00 2008-01-16 06:33:14.906 016 17419.27 91.55 53954.51 88888.00 2008-01-16 06:33:15.406 016 17419.21 91.64 53954.52 88888.00 2008-01-16 06:33:15.906 016 17419.17 91.72 53954.53 88888.00 2008-01-16 06:33:16.406 016 17419.22 91.71 53954.63 88888.00 2008-01-16 06:33:16.906 016 17419.15 91.71 53954.61 88888.00 2008-01-16 06:33:17.406 016 17419.08 91.67 53954.60 88888.00 2008-01-16 06:33:17.906 016 17419.03 91.60 53954.60 88888.00 2008-01-16 06:33:18.406 016 17419.05 91.62 53954.51 88888.00 2008-01-16 06:33:18.906 016 17419.04 91.67 53954.58 88888.00 2008-01-16 06:33:19.406 016 17418.97 91.62 53954.59 88888.00 2008-01-16 06:33:19.906 016 17418.90 91.62 53954.59 88888.00 2008-01-16 06:33:20.406 016 17418.90 91.61 53954.66 88888.00 2008-01-16 06:33:20.906 016 17418.90 91.63 53954.59 88888.00 2008-01-16 06:33:21.406 016 17418.82 91.74 53954.48 88888.00 2008-01-16 06:33:21.906 016 17418.76 91.65 53954.46 88888.00 2008-01-16 06:33:22.406 016 17418.79 91.59 53954.49 88888.00 2008-01-16 06:33:22.906 016 17418.76 91.65 53954.57 88888.00 2008-01-16 06:33:23.406 016 17418.79 91.67 53954.57 88888.00 2008-01-16 06:33:23.906 016 17418.77 91.65 53954.56 88888.00 2008-01-16 06:33:24.406 016 17418.80 91.73 53954.52 88888.00 2008-01-16 06:33:24.906 016 17418.84 91.68 53954.52 88888.00 2008-01-16 06:33:25.406 016 17418.79 91.72 53954.56 88888.00 2008-01-16 06:33:25.906 016 17418.76 91.75 53954.56 88888.00 2008-01-16 06:33:26.406 016 17418.77 91.74 53954.48 88888.00 2008-01-16 06:33:26.906 016 17418.78 91.69 53954.51 88888.00 2008-01-16 06:33:27.406 016 17418.72 91.67 53954.48 88888.00 2008-01-16 06:33:27.906 016 17418.70 91.71 53954.47 88888.00 2008-01-16 06:33:28.406 016 17418.70 91.69 53954.51 88888.00 2008-01-16 06:33:28.906 016 17418.66 91.71 53954.53 88888.00 2008-01-16 06:33:29.406 016 17418.62 91.81 53954.64 88888.00 2008-01-16 06:33:29.906 016 17418.57 91.82 53954.63 88888.00 2008-01-16 06:33:30.406 016 17418.42 91.88 53954.59 88888.00 2008-01-16 06:33:30.906 016 17418.46 91.92 53954.63 88888.00 2008-01-16 06:33:31.406 016 17418.49 91.87 53954.62 88888.00 2008-01-16 06:33:31.906 016 17418.43 91.92 53954.66 88888.00 2008-01-16 06:33:32.406 016 17418.47 91.92 53954.63 88888.00 2008-01-16 06:33:32.906 016 17418.47 91.91 53954.57 88888.00 2008-01-16 06:33:33.406 016 17418.48 91.93 53954.58 88888.00 2008-01-16 06:33:33.906 016 17418.48 91.90 53954.48 88888.00 2008-01-16 06:33:34.406 016 17418.47 91.97 53954.44 88888.00 2008-01-16 06:33:34.906 016 17418.50 91.97 53954.45 88888.00 2008-01-16 06:33:35.406 016 17418.52 91.98 53954.48 88888.00 2008-01-16 06:33:35.906 016 17418.50 91.99 53954.47 88888.00 2008-01-16 06:33:36.406 016 17418.44 91.99 53954.57 88888.00 2008-01-16 06:33:36.906 016 17418.52 91.93 53954.57 88888.00 2008-01-16 06:33:37.406 016 17418.53 91.91 53954.51 88888.00 2008-01-16 06:33:37.906 016 17418.50 91.98 53954.51 88888.00 2008-01-16 06:33:38.406 016 17418.59 91.96 53954.50 88888.00 2008-01-16 06:33:38.906 016 17418.51 91.96 53954.55 88888.00 2008-01-16 06:33:39.406 016 17418.46 91.98 53954.59 88888.00 2008-01-16 06:33:39.906 016 17418.44 91.99 53954.64 88888.00 2008-01-16 06:33:40.406 016 17418.47 92.06 53954.58 88888.00 2008-01-16 06:33:40.906 016 17418.57 92.07 53954.56 88888.00 2008-01-16 06:33:41.406 016 17418.44 92.04 53954.51 88888.00 2008-01-16 06:33:41.906 016 17418.41 92.04 53954.49 88888.00 2008-01-16 06:33:42.406 016 17418.44 92.06 53954.47 88888.00 2008-01-16 06:33:42.906 016 17418.48 92.13 53954.49 88888.00 2008-01-16 06:33:43.406 016 17418.43 92.13 53954.40 88888.00 2008-01-16 06:33:43.906 016 17418.35 92.16 53954.39 88888.00 2008-01-16 06:33:44.406 016 17418.35 92.08 53954.42 88888.00 2008-01-16 06:33:44.906 016 17418.38 92.12 53954.40 88888.00 2008-01-16 06:33:45.406 016 17418.42 92.13 53954.49 88888.00 2008-01-16 06:33:45.906 016 17418.35 92.17 53954.51 88888.00 2008-01-16 06:33:46.406 016 17418.38 92.12 53954.49 88888.00 2008-01-16 06:33:46.906 016 17418.40 92.03 53954.51 88888.00 2008-01-16 06:33:47.406 016 17418.35 92.06 53954.52 88888.00 2008-01-16 06:33:47.906 016 17418.31 92.09 53954.52 88888.00 2008-01-16 06:33:48.406 016 17418.28 92.03 53954.50 88888.00 2008-01-16 06:33:48.906 016 17418.28 92.08 53954.41 88888.00 2008-01-16 06:33:49.406 016 17418.27 92.18 53954.39 88888.00 2008-01-16 06:33:49.906 016 17418.35 92.14 53954.48 88888.00 2008-01-16 06:33:50.406 016 17418.44 92.13 53954.55 88888.00 2008-01-16 06:33:50.906 016 17418.38 92.20 53954.58 88888.00 2008-01-16 06:33:51.406 016 17418.25 92.20 53954.53 88888.00 2008-01-16 06:33:51.906 016 17418.26 92.17 53954.59 88888.00 2008-01-16 06:33:52.406 016 17418.26 92.16 53954.61 88888.00 2008-01-16 06:33:52.906 016 17418.25 92.14 53954.63 88888.00 2008-01-16 06:33:53.406 016 17418.22 92.11 53954.53 88888.00 2008-01-16 06:33:53.906 016 17418.28 92.10 53954.40 88888.00 2008-01-16 06:33:54.406 016 17418.26 92.19 53954.44 88888.00 2008-01-16 06:33:54.906 016 17418.23 92.21 53954.44 88888.00 2008-01-16 06:33:55.406 016 17418.20 92.17 53954.50 88888.00 2008-01-16 06:33:55.906 016 17418.17 92.22 53954.50 88888.00 2008-01-16 06:33:56.406 016 17418.15 92.21 53954.47 88888.00 2008-01-16 06:33:56.906 016 17418.08 92.19 53954.52 88888.00 2008-01-16 06:33:57.406 016 17418.09 92.18 53954.53 88888.00 2008-01-16 06:33:57.906 016 17418.07 92.17 53954.52 88888.00 2008-01-16 06:33:58.406 016 17418.10 92.18 53954.39 88888.00 2008-01-16 06:33:58.906 016 17418.09 92.21 53954.29 88888.00 2008-01-16 06:33:59.406 016 17418.12 92.19 53954.28 88888.00 2008-01-16 06:33:59.906 016 17418.15 92.14 53954.35 88888.00 2008-01-16 06:34:00.406 016 17418.13 92.19 53954.44 88888.00 2008-01-16 06:34:00.906 016 17418.13 92.22 53954.38 88888.00 2008-01-16 06:34:01.406 016 17418.18 92.23 53954.37 88888.00 2008-01-16 06:34:01.906 016 17418.11 92.27 53954.45 88888.00 2008-01-16 06:34:02.406 016 17418.00 92.21 53954.48 88888.00 2008-01-16 06:34:02.906 016 17418.00 92.17 53954.44 88888.00 2008-01-16 06:34:03.406 016 17417.97 92.25 53954.44 88888.00 2008-01-16 06:34:03.906 016 17417.91 92.19 53954.46 88888.00 2008-01-16 06:34:04.406 016 17417.90 92.19 53954.46 88888.00 2008-01-16 06:34:04.906 016 17417.92 92.21 53954.53 88888.00 2008-01-16 06:34:05.406 016 17417.93 92.23 53954.57 88888.00 2008-01-16 06:34:05.906 016 17417.91 92.27 53954.62 88888.00 2008-01-16 06:34:06.406 016 17417.82 92.25 53954.57 88888.00 2008-01-16 06:34:06.906 016 17417.82 92.23 53954.51 88888.00 2008-01-16 06:34:07.406 016 17417.87 92.27 53954.53 88888.00 2008-01-16 06:34:07.906 016 17417.88 92.21 53954.47 88888.00 2008-01-16 06:34:08.406 016 17417.78 92.19 53954.37 88888.00 2008-01-16 06:34:08.906 016 17417.77 92.23 53954.39 88888.00 2008-01-16 06:34:09.406 016 17417.78 92.19 53954.41 88888.00 2008-01-16 06:34:09.906 016 17417.77 92.18 53954.35 88888.00 2008-01-16 06:34:10.406 016 17417.68 92.21 53954.36 88888.00 2008-01-16 06:34:10.906 016 17417.62 92.20 53954.31 88888.00 2008-01-16 06:34:11.406 016 17417.60 92.19 53954.34 88888.00 2008-01-16 06:34:11.906 016 17417.56 92.16 53954.33 88888.00 2008-01-16 06:34:12.406 016 17417.50 92.19 53954.37 88888.00 2008-01-16 06:34:12.906 016 17417.49 92.22 53954.33 88888.00 2008-01-16 06:34:13.406 016 17417.55 92.19 53954.36 88888.00 2008-01-16 06:34:13.906 016 17417.57 92.18 53954.35 88888.00 2008-01-16 06:34:14.406 016 17417.52 92.16 53954.26 88888.00 2008-01-16 06:34:14.906 016 17417.50 92.23 53954.24 88888.00 2008-01-16 06:34:15.406 016 17417.46 92.21 53954.36 88888.00 2008-01-16 06:34:15.906 016 17417.47 92.21 53954.39 88888.00 2008-01-16 06:34:16.406 016 17417.47 92.25 53954.29 88888.00 2008-01-16 06:34:16.906 016 17417.42 92.16 53954.28 88888.00 2008-01-16 06:34:17.406 016 17417.35 92.11 53954.29 88888.00 2008-01-16 06:34:17.906 016 17417.34 92.12 53954.27 88888.00 2008-01-16 06:34:18.406 016 17417.34 92.18 53954.22 88888.00 2008-01-16 06:34:18.906 016 17417.21 92.17 53954.23 88888.00 2008-01-16 06:34:19.406 016 17417.24 92.22 53954.22 88888.00 2008-01-16 06:34:19.906 016 17417.28 92.21 53954.34 88888.00 2008-01-16 06:34:20.406 016 17417.27 92.20 53954.34 88888.00 2008-01-16 06:34:20.906 016 17417.29 92.19 53954.29 88888.00 2008-01-16 06:34:21.406 016 17417.31 92.18 53954.17 88888.00 2008-01-16 06:34:21.906 016 17417.26 92.18 53954.10 88888.00 2008-01-16 06:34:22.406 016 17417.27 92.25 53954.22 88888.00 2008-01-16 06:34:22.906 016 17417.25 92.21 53954.30 88888.00 2008-01-16 06:34:23.406 016 17417.21 92.27 53954.34 88888.00 2008-01-16 06:34:23.906 016 17417.27 92.28 53954.35 88888.00 2008-01-16 06:34:24.406 016 17417.25 92.21 53954.36 88888.00 2008-01-16 06:34:24.906 016 17417.18 92.17 53954.39 88888.00 2008-01-16 06:34:25.406 016 17417.19 92.25 53954.42 88888.00 2008-01-16 06:34:25.906 016 17417.23 92.21 53954.42 88888.00 2008-01-16 06:34:26.406 016 17417.19 92.18 53954.44 88888.00 2008-01-16 06:34:26.906 016 17417.14 92.22 53954.40 88888.00 2008-01-16 06:34:27.406 016 17417.21 92.29 53954.42 88888.00 2008-01-16 06:34:27.906 016 17417.24 92.20 53954.47 88888.00 2008-01-16 06:34:28.406 016 17417.13 92.21 53954.40 88888.00 2008-01-16 06:34:28.906 016 17417.11 92.22 53954.34 88888.00 2008-01-16 06:34:29.406 016 17417.11 92.27 53954.36 88888.00 2008-01-16 06:34:29.906 016 17417.04 92.30 53954.39 88888.00 2008-01-16 06:34:30.406 016 17417.05 92.26 53954.30 88888.00 2008-01-16 06:34:30.906 016 17417.10 92.27 53954.28 88888.00 2008-01-16 06:34:31.406 016 17417.05 92.27 53954.29 88888.00 2008-01-16 06:34:31.906 016 17417.05 92.23 53954.35 88888.00 2008-01-16 06:34:32.406 016 17416.98 92.26 53954.41 88888.00 2008-01-16 06:34:32.906 016 17416.93 92.23 53954.34 88888.00 2008-01-16 06:34:33.406 016 17417.00 92.21 53954.31 88888.00 2008-01-16 06:34:33.906 016 17417.06 92.21 53954.33 88888.00 2008-01-16 06:34:34.406 016 17417.10 92.29 53954.30 88888.00 2008-01-16 06:34:34.906 016 17417.00 92.37 53954.35 88888.00 2008-01-16 06:34:35.406 016 17416.93 92.28 53954.38 88888.00 2008-01-16 06:34:35.906 016 17416.90 92.27 53954.46 88888.00 2008-01-16 06:34:36.406 016 17416.93 92.25 53954.38 88888.00 2008-01-16 06:34:36.906 016 17416.91 92.21 53954.33 88888.00 2008-01-16 06:34:37.406 016 17416.90 92.26 53954.26 88888.00 2008-01-16 06:34:37.906 016 17416.85 92.31 53954.34 88888.00 2008-01-16 06:34:38.406 016 17416.84 92.25 53954.38 88888.00 2008-01-16 06:34:38.906 016 17416.88 92.27 53954.38 88888.00 2008-01-16 06:34:39.406 016 17416.83 92.33 53954.38 88888.00 2008-01-16 06:34:39.906 016 17416.80 92.37 53954.44 88888.00 2008-01-16 06:34:40.406 016 17416.78 92.39 53954.44 88888.00 2008-01-16 06:34:40.906 016 17416.68 92.33 53954.48 88888.00 2008-01-16 06:34:41.406 016 17416.57 92.36 53954.45 88888.00 2008-01-16 06:34:41.906 016 17416.68 92.43 53954.38 88888.00 2008-01-16 06:34:42.406 016 17416.72 92.39 53954.39 88888.00 2008-01-16 06:34:42.906 016 17416.69 92.40 53954.35 88888.00 2008-01-16 06:34:43.406 016 17416.64 92.35 53954.31 88888.00 2008-01-16 06:34:43.906 016 17416.56 92.32 53954.31 88888.00 2008-01-16 06:34:44.406 016 17416.56 92.43 53954.31 88888.00 2008-01-16 06:34:44.906 016 17416.55 92.41 53954.34 88888.00 2008-01-16 06:34:45.406 016 17416.62 92.37 53954.29 88888.00 2008-01-16 06:34:45.906 016 17416.52 92.39 53954.27 88888.00 2008-01-16 06:34:46.406 016 17416.46 92.43 53954.33 88888.00 2008-01-16 06:34:46.906 016 17416.55 92.49 53954.29 88888.00 2008-01-16 06:34:47.406 016 17416.63 92.52 53954.30 88888.00 2008-01-16 06:34:47.906 016 17416.64 92.56 53954.24 88888.00 2008-01-16 06:34:48.406 016 17416.55 92.58 53954.31 88888.00 2008-01-16 06:34:48.906 016 17416.44 92.48 53954.31 88888.00 2008-01-16 06:34:49.406 016 17416.46 92.41 53954.28 88888.00 2008-01-16 06:34:49.906 016 17416.49 92.42 53954.31 88888.00 2008-01-16 06:34:50.406 016 17416.47 92.51 53954.34 88888.00 2008-01-16 06:34:50.906 016 17416.45 92.50 53954.34 88888.00 2008-01-16 06:34:51.406 016 17416.48 92.50 53954.39 88888.00 2008-01-16 06:34:51.906 016 17416.46 92.48 53954.44 88888.00 2008-01-16 06:34:52.406 016 17416.43 92.59 53954.44 88888.00 2008-01-16 06:34:52.906 016 17416.29 92.64 53954.46 88888.00 2008-01-16 06:34:53.406 016 17416.25 92.59 53954.51 88888.00 2008-01-16 06:34:53.906 016 17416.32 92.56 53954.42 88888.00 2008-01-16 06:34:54.406 016 17416.32 92.56 53954.38 88888.00 2008-01-16 06:34:54.906 016 17416.27 92.55 53954.25 88888.00 2008-01-16 06:34:55.406 016 17416.34 92.50 53954.22 88888.00 2008-01-16 06:34:55.906 016 17416.34 92.58 53954.24 88888.00 2008-01-16 06:34:56.406 016 17416.25 92.57 53954.26 88888.00 2008-01-16 06:34:56.906 016 17416.24 92.57 53954.25 88888.00 2008-01-16 06:34:57.406 016 17416.22 92.56 53954.31 88888.00 2008-01-16 06:34:57.906 016 17416.22 92.55 53954.38 88888.00 2008-01-16 06:34:58.406 016 17416.14 92.64 53954.30 88888.00 2008-01-16 06:34:58.906 016 17416.13 92.66 53954.34 88888.00 2008-01-16 06:34:59.406 016 17416.05 92.67 53954.34 88888.00 2008-01-16 06:34:59.903 016 17415.98 92.61 53954.30 88888.00 2008-01-16 06:35:00.403 016 17416.02 92.59 53954.27 88888.00 2008-01-16 06:35:00.903 016 17415.99 92.58 53954.33 88888.00 2008-01-16 06:35:01.403 016 17415.95 92.53 53954.39 88888.00 2008-01-16 06:35:01.903 016 17415.94 92.53 53954.30 88888.00 2008-01-16 06:35:02.403 016 17415.95 92.60 53954.24 88888.00 2008-01-16 06:35:02.903 016 17415.92 92.66 53954.29 88888.00 2008-01-16 06:35:03.403 016 17415.83 92.69 53954.33 88888.00 2008-01-16 06:35:03.903 016 17415.76 92.72 53954.38 88888.00 2008-01-16 06:35:04.403 016 17415.70 92.72 53954.42 88888.00 2008-01-16 06:35:04.903 016 17415.74 92.78 53954.37 88888.00 2008-01-16 06:35:05.403 016 17415.73 92.80 53954.31 88888.00 2008-01-16 06:35:05.903 016 17415.64 92.82 53954.30 88888.00 2008-01-16 06:35:06.403 016 17415.56 92.79 53954.36 88888.00 2008-01-16 06:35:06.903 016 17415.61 92.84 53954.36 88888.00 2008-01-16 06:35:07.403 016 17415.60 92.95 53954.38 88888.00 2008-01-16 06:35:07.903 016 17415.60 92.90 53954.47 88888.00 2008-01-16 06:35:08.403 016 17415.55 92.84 53954.53 88888.00 2008-01-16 06:35:08.903 016 17415.62 92.86 53954.47 88888.00 2008-01-16 06:35:09.403 016 17415.57 92.85 53954.31 88888.00 2008-01-16 06:35:09.903 016 17415.54 92.92 53954.29 88888.00 2008-01-16 06:35:10.403 016 17415.60 93.04 53954.36 88888.00 2008-01-16 06:35:10.903 016 17415.58 93.03 53954.35 88888.00 2008-01-16 06:35:11.403 016 17415.53 92.99 53954.36 88888.00 2008-01-16 06:35:11.903 016 17415.53 92.96 53954.39 88888.00 2008-01-16 06:35:12.403 016 17415.50 92.98 53954.30 88888.00 2008-01-16 06:35:12.903 016 17415.48 92.98 53954.34 88888.00 2008-01-16 06:35:13.403 016 17415.44 92.99 53954.49 88888.00 2008-01-16 06:35:13.903 016 17415.40 93.01 53954.41 88888.00 2008-01-16 06:35:14.403 016 17415.38 92.99 53954.28 88888.00 2008-01-16 06:35:14.903 016 17415.40 93.06 53954.26 88888.00 2008-01-16 06:35:15.403 016 17415.41 93.08 53954.30 88888.00 2008-01-16 06:35:15.903 016 17415.35 93.09 53954.25 88888.00 2008-01-16 06:35:16.403 016 17415.42 93.06 53954.28 88888.00 2008-01-16 06:35:16.903 016 17415.40 93.08 53954.39 88888.00 2008-01-16 06:35:17.403 016 17415.33 93.16 53954.39 88888.00 2008-01-16 06:35:17.903 016 17415.35 93.24 53954.31 88888.00 2008-01-16 06:35:18.403 016 17415.27 93.17 53954.27 88888.00 2008-01-16 06:35:18.903 016 17415.19 93.17 53954.40 88888.00 2008-01-16 06:35:19.403 016 17415.13 93.17 53954.45 88888.00 2008-01-16 06:35:19.903 016 17415.20 93.14 53954.47 88888.00 2008-01-16 06:35:20.403 016 17415.24 93.13 53954.47 88888.00 2008-01-16 06:35:20.903 016 17415.23 93.19 53954.47 88888.00 2008-01-16 06:35:21.403 016 17415.14 93.25 53954.45 88888.00 2008-01-16 06:35:21.903 016 17415.04 93.28 53954.37 88888.00 2008-01-16 06:35:22.403 016 17415.05 93.30 53954.25 88888.00 2008-01-16 06:35:22.903 016 17415.12 93.33 53954.25 88888.00 2008-01-16 06:35:23.403 016 17415.12 93.30 53954.40 88888.00 2008-01-16 06:35:23.903 016 17415.07 93.26 53954.44 88888.00 2008-01-16 06:35:24.403 016 17414.99 93.30 53954.48 88888.00 2008-01-16 06:35:24.903 016 17414.95 93.33 53954.44 88888.00 2008-01-16 06:35:25.403 016 17414.93 93.37 53954.44 88888.00 2008-01-16 06:35:25.903 016 17414.94 93.42 53954.37 88888.00 2008-01-16 06:35:26.403 016 17414.89 93.39 53954.31 88888.00 2008-01-16 06:35:26.903 016 17414.82 93.36 53954.39 88888.00 2008-01-16 06:35:27.403 016 17414.75 93.38 53954.38 88888.00 2008-01-16 06:35:27.903 016 17414.79 93.47 53954.39 88888.00 2008-01-16 06:35:28.403 016 17414.74 93.53 53954.42 88888.00 2008-01-16 06:35:28.903 016 17414.74 93.47 53954.45 88888.00 2008-01-16 06:35:29.403 016 17414.76 93.46 53954.40 88888.00 2008-01-16 06:35:29.903 016 17414.76 93.54 53954.36 88888.00 2008-01-16 06:35:30.403 016 17414.71 93.62 53954.35 88888.00 2008-01-16 06:35:30.903 016 17414.66 93.59 53954.30 88888.00 2008-01-16 06:35:31.403 016 17414.53 93.64 53954.25 88888.00 2008-01-16 06:35:31.903 016 17414.54 93.67 53954.30 88888.00 2008-01-16 06:35:32.403 016 17414.61 93.60 53954.33 88888.00 2008-01-16 06:35:32.903 016 17414.61 93.66 53954.22 88888.00 2008-01-16 06:35:33.403 016 17414.61 93.74 53954.19 88888.00 2008-01-16 06:35:33.903 016 17414.55 93.75 53954.19 88888.00 2008-01-16 06:35:34.403 016 17414.51 93.66 53954.17 88888.00 2008-01-16 06:35:34.903 016 17414.54 93.74 53954.23 88888.00 2008-01-16 06:35:35.403 016 17414.50 93.75 53954.23 88888.00 2008-01-16 06:35:35.903 016 17414.50 93.81 53954.23 88888.00 2008-01-16 06:35:36.403 016 17414.46 93.78 53954.15 88888.00 2008-01-16 06:35:36.903 016 17414.58 93.69 53954.14 88888.00 2008-01-16 06:35:37.403 016 17414.59 93.73 53954.26 88888.00 2008-01-16 06:35:37.903 016 17414.54 93.68 53954.25 88888.00 2008-01-16 06:35:38.403 016 17414.49 93.74 53954.22 88888.00 2008-01-16 06:35:38.903 016 17414.53 93.82 53954.28 88888.00 2008-01-16 06:35:39.403 016 17414.53 93.82 53954.26 88888.00 2008-01-16 06:35:39.903 016 17414.46 93.85 53954.23 88888.00 2008-01-16 06:35:40.403 016 17414.46 93.82 53954.22 88888.00 2008-01-16 06:35:40.903 016 17414.36 93.84 53954.23 88888.00 2008-01-16 06:35:41.403 016 17414.34 93.93 53954.34 88888.00 2008-01-16 06:35:41.903 016 17414.31 93.94 53954.30 88888.00 2008-01-16 06:35:42.403 016 17414.32 93.92 53954.18 88888.00 2008-01-16 06:35:42.903 016 17414.35 93.99 53954.13 88888.00 2008-01-16 06:35:43.403 016 17414.31 93.98 53954.12 88888.00 2008-01-16 06:35:43.903 016 17414.32 93.93 53954.10 88888.00 2008-01-16 06:35:44.403 016 17414.29 93.97 53954.02 88888.00 2008-01-16 06:35:44.903 016 17414.27 93.91 53954.10 88888.00 2008-01-16 06:35:45.403 016 17414.21 93.88 53954.21 88888.00 2008-01-16 06:35:45.903 016 17414.17 93.87 53954.30 88888.00 2008-01-16 06:35:46.403 016 17414.13 93.91 53954.36 88888.00 2008-01-16 06:35:46.903 016 17414.18 93.98 53954.35 88888.00 2008-01-16 06:35:47.403 016 17414.14 94.03 53954.28 88888.00 2008-01-16 06:35:47.903 016 17414.15 93.99 53954.21 88888.00 2008-01-16 06:35:48.403 016 17414.23 93.97 53954.22 88888.00 2008-01-16 06:35:48.903 016 17414.19 93.99 53954.19 88888.00 2008-01-16 06:35:49.403 016 17414.07 93.98 53954.08 88888.00 2008-01-16 06:35:49.903 016 17414.02 93.97 53954.07 88888.00 2008-01-16 06:35:50.403 016 17414.07 94.07 53954.16 88888.00 2008-01-16 06:35:50.903 016 17414.09 94.17 53954.19 88888.00 2008-01-16 06:35:51.403 016 17413.99 94.08 53954.21 88888.00 2008-01-16 06:35:51.903 016 17413.98 94.07 53954.23 88888.00 2008-01-16 06:35:52.403 016 17414.09 94.08 53954.24 88888.00 2008-01-16 06:35:52.903 016 17414.05 94.07 53954.27 88888.00 2008-01-16 06:35:53.403 016 17414.07 94.08 53954.29 88888.00 2008-01-16 06:35:53.903 016 17414.01 94.14 53954.31 88888.00 2008-01-16 06:35:54.403 016 17413.94 94.19 53954.34 88888.00 2008-01-16 06:35:54.903 016 17413.93 94.17 53954.25 88888.00 2008-01-16 06:35:55.403 016 17413.88 94.15 53954.35 88888.00 2008-01-16 06:35:55.903 016 17413.93 94.18 53954.34 88888.00 2008-01-16 06:35:56.403 016 17413.88 94.14 53954.29 88888.00 2008-01-16 06:35:56.903 016 17413.82 94.14 53954.31 88888.00 2008-01-16 06:35:57.403 016 17413.74 94.16 53954.30 88888.00 2008-01-16 06:35:57.903 016 17413.76 94.18 53954.30 88888.00 2008-01-16 06:35:58.403 016 17413.82 94.18 53954.13 88888.00 2008-01-16 06:35:58.903 016 17413.80 94.22 53954.16 88888.00 2008-01-16 06:35:59.403 016 17413.74 94.23 53954.31 88888.00 2008-01-16 06:35:59.903 016 17413.77 94.26 53954.38 88888.00 2008-01-16 06:36:00.403 016 17413.70 94.24 53954.31 88888.00 2008-01-16 06:36:00.903 016 17413.70 94.26 53954.24 88888.00 2008-01-16 06:36:01.403 016 17413.80 94.23 53954.12 88888.00 2008-01-16 06:36:01.903 016 17413.87 94.23 53954.13 88888.00 2008-01-16 06:36:02.403 016 17413.78 94.28 53954.24 88888.00 2008-01-16 06:36:02.903 016 17413.71 94.30 53954.24 88888.00 2008-01-16 06:36:03.403 016 17413.66 94.30 53954.24 88888.00 2008-01-16 06:36:03.903 016 17413.60 94.34 53954.14 88888.00 2008-01-16 06:36:04.403 016 17413.59 94.41 53954.14 88888.00 2008-01-16 06:36:04.903 016 17413.60 94.37 53954.18 88888.00 2008-01-16 06:36:05.403 016 17413.57 94.31 53954.08 88888.00 2008-01-16 06:36:05.903 016 17413.50 94.27 53954.12 88888.00 2008-01-16 06:36:06.403 016 17413.47 94.34 53954.21 88888.00 2008-01-16 06:36:06.903 016 17413.41 94.34 53954.27 88888.00 2008-01-16 06:36:07.403 016 17413.41 94.35 53954.25 88888.00 2008-01-16 06:36:07.903 016 17413.47 94.28 53954.24 88888.00 2008-01-16 06:36:08.403 016 17413.42 94.33 53954.21 88888.00 2008-01-16 06:36:08.903 016 17413.44 94.38 53954.18 88888.00 2008-01-16 06:36:09.403 016 17413.46 94.43 53954.18 88888.00 2008-01-16 06:36:09.903 016 17413.44 94.44 53954.19 88888.00 2008-01-16 06:36:10.403 016 17413.52 94.44 53954.17 88888.00 2008-01-16 06:36:10.903 016 17413.61 94.45 53954.16 88888.00 2008-01-16 06:36:11.403 016 17413.56 94.48 53954.08 88888.00 2008-01-16 06:36:11.903 016 17413.47 94.51 53954.08 88888.00 2008-01-16 06:36:12.403 016 17413.36 94.54 53954.04 88888.00 2008-01-16 06:36:12.903 016 17413.35 94.52 53953.99 88888.00 2008-01-16 06:36:13.403 016 17413.27 94.56 53953.99 88888.00 2008-01-16 06:36:13.903 016 17413.27 94.65 53954.03 88888.00 2008-01-16 06:36:14.403 016 17413.30 94.61 53954.06 88888.00 2008-01-16 06:36:14.903 016 17413.27 94.65 53954.14 88888.00 2008-01-16 06:36:15.403 016 17413.29 94.65 53954.13 88888.00 2008-01-16 06:36:15.903 016 17413.26 94.64 53954.08 88888.00 2008-01-16 06:36:16.403 016 17413.25 94.66 53954.14 88888.00 2008-01-16 06:36:16.903 016 17413.20 94.63 53954.25 88888.00 2008-01-16 06:36:17.403 016 17413.16 94.62 53954.18 88888.00 2008-01-16 06:36:17.903 016 17413.11 94.65 53954.07 88888.00 2008-01-16 06:36:18.403 016 17413.17 94.64 53954.12 88888.00 2008-01-16 06:36:18.903 016 17413.12 94.65 53954.18 88888.00 2008-01-16 06:36:19.403 016 17413.07 94.66 53954.12 88888.00 2008-01-16 06:36:19.903 016 17413.02 94.67 53954.04 88888.00 2008-01-16 06:36:20.403 016 17413.07 94.67 53954.07 88888.00 2008-01-16 06:36:20.903 016 17413.09 94.67 53954.19 88888.00 2008-01-16 06:36:21.403 016 17413.10 94.71 53954.16 88888.00 2008-01-16 06:36:21.903 016 17412.99 94.67 53954.03 88888.00 2008-01-16 06:36:22.403 016 17412.97 94.62 53953.96 88888.00 2008-01-16 06:36:22.903 016 17413.02 94.65 53954.00 88888.00 2008-01-16 06:36:23.403 016 17413.03 94.60 53954.01 88888.00 2008-01-16 06:36:23.903 016 17412.98 94.55 53953.95 88888.00 2008-01-16 06:36:24.403 016 17412.97 94.58 53953.91 88888.00 2008-01-16 06:36:24.903 016 17412.97 94.63 53954.00 88888.00 2008-01-16 06:36:25.403 016 17412.88 94.62 53954.04 88888.00 2008-01-16 06:36:25.903 016 17412.90 94.63 53953.88 88888.00 2008-01-16 06:36:26.403 016 17412.87 94.71 53953.96 88888.00 2008-01-16 06:36:26.903 016 17412.79 94.69 53954.04 88888.00 2008-01-16 06:36:27.403 016 17412.84 94.65 53954.00 88888.00 2008-01-16 06:36:27.903 016 17412.88 94.67 53954.00 88888.00 2008-01-16 06:36:28.403 016 17412.80 94.70 53953.95 88888.00 2008-01-16 06:36:28.903 016 17412.74 94.75 53953.97 88888.00 2008-01-16 06:36:29.403 016 17412.71 94.80 53954.07 88888.00 2008-01-16 06:36:29.903 016 17412.81 94.85 53954.10 88888.00 2008-01-16 06:36:30.403 016 17412.78 94.84 53954.08 88888.00 2008-01-16 06:36:30.903 016 17412.65 94.81 53954.12 88888.00 2008-01-16 06:36:31.403 016 17412.60 94.83 53954.04 88888.00 2008-01-16 06:36:31.903 016 17412.64 94.89 53954.07 88888.00 2008-01-16 06:36:32.403 016 17412.69 94.90 53954.05 88888.00 2008-01-16 06:36:32.903 016 17412.76 94.92 53954.06 88888.00 2008-01-16 06:36:33.403 016 17412.59 95.01 53954.04 88888.00 2008-01-16 06:36:33.903 016 17412.54 94.97 53954.12 88888.00 2008-01-16 06:36:34.403 016 17412.51 94.91 53954.21 88888.00 2008-01-16 06:36:34.903 016 17412.51 94.95 53954.22 88888.00 2008-01-16 06:36:35.403 016 17412.55 95.02 53954.19 88888.00 2008-01-16 06:36:35.903 016 17412.57 95.10 53954.16 88888.00 2008-01-16 06:36:36.403 016 17412.52 95.12 53954.08 88888.00 2008-01-16 06:36:36.903 016 17412.41 95.12 53954.01 88888.00 2008-01-16 06:36:37.403 016 17412.46 95.04 53953.97 88888.00 2008-01-16 06:36:37.903 016 17412.52 95.09 53953.94 88888.00 2008-01-16 06:36:38.403 016 17412.48 95.19 53954.04 88888.00 2008-01-16 06:36:38.903 016 17412.51 95.23 53954.12 88888.00 2008-01-16 06:36:39.403 016 17412.48 95.28 53954.16 88888.00 2008-01-16 06:36:39.903 016 17412.45 95.31 53954.06 88888.00 2008-01-16 06:36:40.403 016 17412.41 95.28 53954.03 88888.00 2008-01-16 06:36:40.903 016 17412.44 95.29 53954.06 88888.00 2008-01-16 06:36:41.403 016 17412.34 95.25 53954.13 88888.00 2008-01-16 06:36:41.903 016 17412.41 95.31 53954.14 88888.00 2008-01-16 06:36:42.403 016 17412.41 95.33 53954.12 88888.00 2008-01-16 06:36:42.903 016 17412.35 95.38 53954.15 88888.00 2008-01-16 06:36:43.403 016 17412.30 95.38 53954.15 88888.00 2008-01-16 06:36:43.903 016 17412.29 95.45 53954.13 88888.00 2008-01-16 06:36:44.403 016 17412.27 95.52 53954.19 88888.00 2008-01-16 06:36:44.903 016 17412.26 95.52 53954.22 88888.00 2008-01-16 06:36:45.403 016 17412.17 95.45 53954.18 88888.00 2008-01-16 06:36:45.903 016 17412.13 95.47 53954.14 88888.00 2008-01-16 06:36:46.403 016 17412.16 95.55 53954.14 88888.00 2008-01-16 06:36:46.903 016 17412.13 95.59 53954.05 88888.00 2008-01-16 06:36:47.403 016 17411.98 95.53 53954.11 88888.00 2008-01-16 06:36:47.903 016 17412.01 95.58 53954.21 88888.00 2008-01-16 06:36:48.403 016 17412.04 95.52 53954.21 88888.00 2008-01-16 06:36:48.903 016 17412.07 95.57 53954.13 88888.00 2008-01-16 06:36:49.403 016 17412.05 95.62 53954.18 88888.00 2008-01-16 06:36:49.903 016 17412.01 95.70 53954.13 88888.00 2008-01-16 06:36:50.403 016 17412.04 95.75 53954.06 88888.00 2008-01-16 06:36:50.903 016 17411.96 95.74 53954.06 88888.00 2008-01-16 06:36:51.403 016 17411.93 95.75 53954.03 88888.00 2008-01-16 06:36:51.903 016 17411.97 95.79 53954.16 88888.00 2008-01-16 06:36:52.403 016 17411.96 95.82 53954.16 88888.00 2008-01-16 06:36:52.903 016 17411.95 95.84 53954.07 88888.00 2008-01-16 06:36:53.403 016 17411.91 95.83 53954.08 88888.00 2008-01-16 06:36:53.903 016 17411.85 95.79 53954.06 88888.00 2008-01-16 06:36:54.403 016 17411.85 95.81 53954.06 88888.00 2008-01-16 06:36:54.903 016 17411.80 95.88 53954.14 88888.00 2008-01-16 06:36:55.403 016 17411.78 95.96 53954.07 88888.00 2008-01-16 06:36:55.903 016 17411.77 95.93 53954.10 88888.00 2008-01-16 06:36:56.403 016 17411.79 95.88 53954.08 88888.00 2008-01-16 06:36:56.903 016 17411.80 95.96 53954.04 88888.00 2008-01-16 06:36:57.403 016 17411.73 95.99 53954.10 88888.00 2008-01-16 06:36:57.903 016 17411.67 95.99 53954.13 88888.00 2008-01-16 06:36:58.403 016 17411.67 95.93 53954.12 88888.00 2008-01-16 06:36:58.903 016 17411.72 95.97 53954.11 88888.00 2008-01-16 06:36:59.403 016 17411.72 96.11 53954.07 88888.00 2008-01-16 06:36:59.903 016 17411.69 96.22 53954.04 88888.00 2008-01-16 06:37:00.403 016 17411.66 96.21 53954.06 88888.00 2008-01-16 06:37:00.903 016 17411.66 96.21 53954.07 88888.00 2008-01-16 06:37:01.403 016 17411.62 96.20 53954.11 88888.00 2008-01-16 06:37:01.903 016 17411.52 96.21 53954.12 88888.00 2008-01-16 06:37:02.403 016 17411.59 96.26 53954.12 88888.00 2008-01-16 06:37:02.903 016 17411.58 96.28 53954.10 88888.00 2008-01-16 06:37:03.403 016 17411.48 96.32 53954.14 88888.00 2008-01-16 06:37:03.903 016 17411.52 96.35 53954.10 88888.00 2008-01-16 06:37:04.403 016 17411.48 96.32 53954.13 88888.00 2008-01-16 06:37:04.903 016 17411.42 96.39 53954.21 88888.00 2008-01-16 06:37:05.403 016 17411.42 96.39 53954.19 88888.00 2008-01-16 06:37:05.903 016 17411.46 96.40 53954.21 88888.00 2008-01-16 06:37:06.403 016 17411.43 96.52 53954.23 88888.00 2008-01-16 06:37:06.903 016 17411.40 96.49 53954.22 88888.00 2008-01-16 06:37:07.403 016 17411.43 96.49 53954.18 88888.00 2008-01-16 06:37:07.903 016 17411.39 96.49 53954.12 88888.00 2008-01-16 06:37:08.403 016 17411.35 96.50 53954.22 88888.00 2008-01-16 06:37:08.903 016 17411.28 96.62 53954.13 88888.00 2008-01-16 06:37:09.403 016 17411.31 96.59 53954.16 88888.00 2008-01-16 06:37:09.903 016 17411.26 96.61 53954.12 88888.00 2008-01-16 06:37:10.403 016 17411.25 96.66 53954.10 88888.00 2008-01-16 06:37:10.903 016 17411.22 96.67 53954.12 88888.00 2008-01-16 06:37:11.403 016 17411.18 96.68 53954.12 88888.00 2008-01-16 06:37:11.903 016 17411.24 96.67 53954.11 88888.00 2008-01-16 06:37:12.403 016 17411.24 96.72 53954.25 88888.00 2008-01-16 06:37:12.903 016 17411.16 96.79 53954.27 88888.00 2008-01-16 06:37:13.403 016 17411.21 96.78 53954.21 88888.00 2008-01-16 06:37:13.903 016 17411.22 96.82 53954.24 88888.00 2008-01-16 06:37:14.403 016 17411.17 96.86 53954.21 88888.00 2008-01-16 06:37:14.903 016 17411.11 96.89 53954.22 88888.00 2008-01-16 06:37:15.403 016 17411.01 97.00 53954.13 88888.00 2008-01-16 06:37:15.903 016 17411.01 97.01 53954.12 88888.00 2008-01-16 06:37:16.403 016 17410.98 97.00 53954.11 88888.00 2008-01-16 06:37:16.903 016 17410.99 96.97 53954.16 88888.00 2008-01-16 06:37:17.403 016 17410.99 96.99 53954.15 88888.00 2008-01-16 06:37:17.903 016 17410.94 97.08 53954.21 88888.00 2008-01-16 06:37:18.403 016 17410.94 97.08 53954.19 88888.00 2008-01-16 06:37:18.903 016 17410.94 97.13 53954.25 88888.00 2008-01-16 06:37:19.403 016 17410.97 97.19 53954.27 88888.00 2008-01-16 06:37:19.900 016 17410.96 97.18 53954.21 88888.00 2008-01-16 06:37:20.400 016 17410.94 97.16 53954.16 88888.00 2008-01-16 06:37:20.900 016 17410.84 97.29 53954.12 88888.00 2008-01-16 06:37:21.400 016 17410.85 97.29 53954.15 88888.00 2008-01-16 06:37:21.900 016 17410.83 97.28 53954.11 88888.00 2008-01-16 06:37:22.400 016 17410.82 97.27 53954.08 88888.00 2008-01-16 06:37:22.900 016 17410.77 97.25 53954.11 88888.00 2008-01-16 06:37:23.400 016 17410.86 97.33 53954.14 88888.00 2008-01-16 06:37:23.900 016 17410.85 97.37 53954.14 88888.00 2008-01-16 06:37:24.400 016 17410.93 97.40 53954.18 88888.00 2008-01-16 06:37:24.900 016 17410.97 97.36 53954.14 88888.00 2008-01-16 06:37:25.400 016 17410.86 97.40 53954.04 88888.00 2008-01-16 06:37:25.900 016 17410.75 97.45 53954.02 88888.00 2008-01-16 06:37:26.400 016 17410.81 97.52 53954.15 88888.00 2008-01-16 06:37:26.900 016 17410.82 97.50 53954.12 88888.00 2008-01-16 06:37:27.400 016 17410.75 97.52 53954.13 88888.00 2008-01-16 06:37:27.900 016 17410.71 97.54 53954.12 88888.00 2008-01-16 06:37:28.400 016 17410.73 97.64 53954.21 88888.00 2008-01-16 06:37:28.900 016 17410.73 97.63 53954.19 88888.00 2008-01-16 06:37:29.400 016 17410.65 97.64 53954.21 88888.00 2008-01-16 06:37:29.900 016 17410.57 97.60 53954.22 88888.00 2008-01-16 06:37:30.400 016 17410.55 97.64 53954.17 88888.00 2008-01-16 06:37:30.900 016 17410.54 97.67 53954.17 88888.00 2008-01-16 06:37:31.400 016 17410.57 97.73 53954.12 88888.00 2008-01-16 06:37:31.900 016 17410.54 97.78 53954.06 88888.00 2008-01-16 06:37:32.400 016 17410.56 97.79 53954.05 88888.00 2008-01-16 06:37:32.900 016 17410.53 97.79 53953.99 88888.00 2008-01-16 06:37:33.400 016 17410.48 97.84 53954.07 88888.00 2008-01-16 06:37:33.900 016 17410.46 97.89 53954.13 88888.00 2008-01-16 06:37:34.400 016 17410.52 97.89 53954.04 88888.00 2008-01-16 06:37:34.900 016 17410.50 97.86 53954.05 88888.00 2008-01-16 06:37:35.400 016 17410.44 97.88 53954.11 88888.00 2008-01-16 06:37:35.900 016 17410.43 97.96 53954.08 88888.00 2008-01-16 06:37:36.400 016 17410.35 97.99 53954.12 88888.00 2008-01-16 06:37:36.900 016 17410.35 98.02 53954.14 88888.00 2008-01-16 06:37:37.400 016 17410.34 98.11 53954.17 88888.00 2008-01-16 06:37:37.900 016 17410.37 98.13 53954.14 88888.00 2008-01-16 06:37:38.400 016 17410.37 98.18 53954.00 88888.00 2008-01-16 06:37:38.900 016 17410.37 98.18 53954.05 88888.00 2008-01-16 06:37:39.400 016 17410.37 98.21 53954.06 88888.00 2008-01-16 06:37:39.900 016 17410.27 98.19 53954.02 88888.00 2008-01-16 06:37:40.400 016 17410.29 98.27 53954.10 88888.00 2008-01-16 06:37:40.900 016 17410.26 98.34 53954.05 88888.00 2008-01-16 06:37:41.400 016 17410.21 98.40 53954.00 88888.00 2008-01-16 06:37:41.900 016 17410.19 98.38 53953.92 88888.00 2008-01-16 06:37:42.400 016 17410.22 98.45 53953.92 88888.00 2008-01-16 06:37:42.900 016 17410.15 98.46 53953.91 88888.00 2008-01-16 06:37:43.400 016 17410.13 98.57 53953.93 88888.00 2008-01-16 06:37:43.900 016 17410.13 98.62 53953.91 88888.00 2008-01-16 06:37:44.400 016 17410.15 98.48 53953.88 88888.00 2008-01-16 06:37:44.900 016 17410.11 98.50 53953.95 88888.00 2008-01-16 06:37:45.400 016 17410.11 98.56 53953.92 88888.00 2008-01-16 06:37:45.900 016 17409.99 98.57 53953.92 88888.00 2008-01-16 06:37:46.400 016 17409.95 98.62 53953.91 88888.00 2008-01-16 06:37:46.900 016 17409.99 98.72 53953.93 88888.00 2008-01-16 06:37:47.400 016 17410.01 98.72 53953.95 88888.00 2008-01-16 06:37:47.900 016 17410.01 98.77 53953.92 88888.00 2008-01-16 06:37:48.400 016 17410.01 98.83 53953.93 88888.00 2008-01-16 06:37:48.900 016 17410.07 98.75 53954.01 88888.00 2008-01-16 06:37:49.400 016 17410.00 98.79 53953.95 88888.00 2008-01-16 06:37:49.900 016 17409.94 98.81 53953.96 88888.00 2008-01-16 06:37:50.400 016 17409.90 98.90 53954.02 88888.00 2008-01-16 06:37:50.900 016 17409.87 98.89 53954.12 88888.00 2008-01-16 06:37:51.400 016 17409.92 98.89 53954.14 88888.00 2008-01-16 06:37:51.900 016 17409.94 98.99 53954.13 88888.00 2008-01-16 06:37:52.400 016 17409.90 98.97 53954.07 88888.00 2008-01-16 06:37:52.900 016 17409.87 99.02 53954.05 88888.00 2008-01-16 06:37:53.400 016 17409.82 99.06 53954.07 88888.00 2008-01-16 06:37:53.900 016 17409.85 99.00 53954.03 88888.00 2008-01-16 06:37:54.400 016 17409.92 99.03 53954.04 88888.00 2008-01-16 06:37:54.900 016 17409.91 99.06 53954.00 88888.00 2008-01-16 06:37:55.400 016 17409.94 99.08 53954.10 88888.00 2008-01-16 06:37:55.900 016 17409.92 99.10 53954.10 88888.00 2008-01-16 06:37:56.400 016 17409.84 99.18 53954.06 88888.00 2008-01-16 06:37:56.900 016 17409.83 99.21 53954.02 88888.00 2008-01-16 06:37:57.400 016 17409.85 99.18 53954.04 88888.00 2008-01-16 06:37:57.900 016 17409.90 99.25 53953.97 88888.00 2008-01-16 06:37:58.400 016 17409.84 99.30 53953.92 88888.00 2008-01-16 06:37:58.900 016 17409.79 99.31 53953.90 88888.00 2008-01-16 06:37:59.400 016 17409.72 99.35 53953.91 88888.00 2008-01-16 06:37:59.900 016 17409.58 99.44 53953.95 88888.00 2008-01-16 06:38:00.400 016 17409.53 99.47 53954.02 88888.00 2008-01-16 06:38:00.900 016 17409.56 99.43 53954.10 88888.00 2008-01-16 06:38:01.400 016 17409.53 99.40 53954.10 88888.00 2008-01-16 06:38:01.900 016 17409.49 99.44 53954.15 88888.00 2008-01-16 06:38:02.400 016 17409.52 99.48 53954.21 88888.00 2008-01-16 06:38:02.900 016 17409.49 99.48 53954.22 88888.00 2008-01-16 06:38:03.400 016 17409.48 99.57 53954.18 88888.00 2008-01-16 06:38:03.900 016 17409.41 99.62 53954.14 88888.00 2008-01-16 06:38:04.400 016 17409.42 99.63 53954.10 88888.00 2008-01-16 06:38:04.900 016 17409.35 99.64 53954.14 88888.00 2008-01-16 06:38:05.400 016 17409.33 99.61 53954.21 88888.00 2008-01-16 06:38:05.900 016 17409.38 99.70 53954.13 88888.00 2008-01-16 06:38:06.400 016 17409.28 99.68 53954.13 88888.00 2008-01-16 06:38:06.900 016 17409.28 99.69 53954.11 88888.00 2008-01-16 06:38:07.400 016 17409.25 99.77 53954.05 88888.00 2008-01-16 06:38:07.900 016 17409.20 99.82 53954.00 88888.00 2008-01-16 06:38:08.400 016 17409.21 99.78 53953.96 88888.00 2008-01-16 06:38:08.900 016 17409.18 99.78 53954.03 88888.00 2008-01-16 06:38:09.400 016 17409.15 99.84 53953.96 88888.00 2008-01-16 06:38:09.900 016 17409.18 99.79 53954.05 88888.00 2008-01-16 06:38:10.400 016 17409.17 99.80 53954.07 88888.00 2008-01-16 06:38:10.900 016 17409.17 99.87 53954.00 88888.00 2008-01-16 06:38:11.400 016 17409.18 99.91 53953.99 88888.00 2008-01-16 06:38:11.900 016 17409.04 99.88 53954.11 88888.00 2008-01-16 06:38:12.400 016 17408.98 99.90 53954.21 88888.00 2008-01-16 06:38:12.900 016 17409.03 99.97 53954.15 88888.00 2008-01-16 06:38:13.400 016 17409.08 99.97 53954.12 88888.00 2008-01-16 06:38:13.900 016 17409.09 100.00 53954.06 88888.00 2008-01-16 06:38:14.400 016 17409.03 99.97 53954.07 88888.00 2008-01-16 06:38:14.900 016 17408.89 99.98 53954.17 88888.00 2008-01-16 06:38:15.400 016 17408.81 100.03 53954.18 88888.00 2008-01-16 06:38:15.900 016 17408.80 100.09 53954.17 88888.00 2008-01-16 06:38:16.400 016 17408.81 100.03 53954.14 88888.00 2008-01-16 06:38:16.900 016 17408.82 100.07 53954.14 88888.00 2008-01-16 06:38:17.400 016 17408.78 100.06 53954.10 88888.00 2008-01-16 06:38:17.900 016 17408.67 100.07 53954.07 88888.00 2008-01-16 06:38:18.400 016 17408.66 100.08 53954.14 88888.00 2008-01-16 06:38:18.900 016 17408.73 100.03 53954.22 88888.00 2008-01-16 06:38:19.400 016 17408.82 100.06 53954.13 88888.00 2008-01-16 06:38:19.900 016 17408.77 100.06 53954.07 88888.00 2008-01-16 06:38:20.400 016 17408.69 100.04 53954.12 88888.00 2008-01-16 06:38:20.900 016 17408.62 100.17 53954.08 88888.00 2008-01-16 06:38:21.400 016 17408.63 100.19 53954.05 88888.00 2008-01-16 06:38:21.900 016 17408.59 100.18 53954.06 88888.00 2008-01-16 06:38:22.400 016 17408.62 100.18 53954.07 88888.00 2008-01-16 06:38:22.900 016 17408.58 100.23 53954.05 88888.00 2008-01-16 06:38:23.400 016 17408.53 100.23 53954.05 88888.00 2008-01-16 06:38:23.900 016 17408.66 100.28 53954.07 88888.00 2008-01-16 06:38:24.400 016 17408.56 100.30 53954.16 88888.00 2008-01-16 06:38:24.900 016 17408.59 100.30 53954.07 88888.00 2008-01-16 06:38:25.400 016 17408.56 100.26 53954.06 88888.00 2008-01-16 06:38:25.900 016 17408.50 100.29 53954.03 88888.00 2008-01-16 06:38:26.400 016 17408.49 100.38 53954.02 88888.00 2008-01-16 06:38:26.900 016 17408.44 100.37 53954.10 88888.00 2008-01-16 06:38:27.400 016 17408.37 100.41 53954.11 88888.00 2008-01-16 06:38:27.900 016 17408.31 100.40 53954.08 88888.00 2008-01-16 06:38:28.400 016 17408.32 100.43 53954.05 88888.00 2008-01-16 06:38:28.900 016 17408.29 100.49 53954.03 88888.00 2008-01-16 06:38:29.400 016 17408.30 100.45 53954.03 88888.00 2008-01-16 06:38:29.900 016 17408.28 100.42 53954.10 88888.00 2008-01-16 06:38:30.400 016 17408.29 100.47 53954.10 88888.00 2008-01-16 06:38:30.900 016 17408.21 100.47 53954.05 88888.00 2008-01-16 06:38:31.400 016 17408.23 100.49 53954.08 88888.00 2008-01-16 06:38:31.900 016 17408.15 100.58 53954.08 88888.00 2008-01-16 06:38:32.400 016 17408.15 100.59 53954.03 88888.00 2008-01-16 06:38:32.900 016 17408.15 100.51 53954.05 88888.00 2008-01-16 06:38:33.400 016 17408.15 100.59 53954.08 88888.00 2008-01-16 06:38:33.900 016 17408.12 100.61 53954.12 88888.00 2008-01-16 06:38:34.400 016 17408.10 100.57 53954.01 88888.00 2008-01-16 06:38:34.900 016 17408.05 100.56 53954.00 88888.00 2008-01-16 06:38:35.400 016 17408.05 100.55 53954.11 88888.00 2008-01-16 06:38:35.900 016 17408.07 100.66 53954.19 88888.00 2008-01-16 06:38:36.400 016 17408.01 100.71 53954.16 88888.00 2008-01-16 06:38:36.900 016 17407.98 100.71 53954.10 88888.00 2008-01-16 06:38:37.400 016 17407.93 100.66 53954.12 88888.00 2008-01-16 06:38:37.900 016 17407.88 100.70 53954.05 88888.00 2008-01-16 06:38:38.400 016 17407.97 100.77 53954.13 88888.00 2008-01-16 06:38:38.900 016 17407.93 100.82 53954.17 88888.00 2008-01-16 06:38:39.400 016 17407.91 100.79 53954.23 88888.00 2008-01-16 06:38:39.900 016 17407.88 100.79 53954.18 88888.00 2008-01-16 06:38:40.400 016 17407.86 100.89 53954.11 88888.00 2008-01-16 06:38:40.900 016 17407.86 100.94 53954.07 88888.00 2008-01-16 06:38:41.400 016 17407.84 100.91 53954.00 88888.00 2008-01-16 06:38:41.900 016 17407.88 100.91 53954.00 88888.00 2008-01-16 06:38:42.400 016 17407.88 100.92 53953.96 88888.00 2008-01-16 06:38:42.900 016 17407.78 100.95 53953.95 88888.00 2008-01-16 06:38:43.400 016 17407.66 101.03 53954.01 88888.00 2008-01-16 06:38:43.900 016 17407.71 101.07 53954.04 88888.00 2008-01-16 06:38:44.400 016 17407.74 101.14 53954.00 88888.00 2008-01-16 06:38:44.900 016 17407.69 101.14 53954.02 88888.00 2008-01-16 06:38:45.400 016 17407.71 101.16 53954.04 88888.00 2008-01-16 06:38:45.900 016 17407.75 101.24 53954.05 88888.00 2008-01-16 06:38:46.400 016 17407.80 101.27 53954.03 88888.00 2008-01-16 06:38:46.900 016 17407.68 101.28 53954.04 88888.00 2008-01-16 06:38:47.400 016 17407.56 101.28 53954.14 88888.00 2008-01-16 06:38:47.900 016 17407.52 101.26 53954.07 88888.00 2008-01-16 06:38:48.400 016 17407.51 101.26 53954.08 88888.00 2008-01-16 06:38:48.900 016 17407.40 101.31 53954.07 88888.00 2008-01-16 06:38:49.400 016 17407.36 101.37 53954.03 88888.00 2008-01-16 06:38:49.900 016 17407.42 101.35 53954.01 88888.00 2008-01-16 06:38:50.400 016 17407.39 101.43 53954.01 88888.00 2008-01-16 06:38:50.900 016 17407.36 101.47 53954.08 88888.00 2008-01-16 06:38:51.400 016 17407.35 101.48 53954.19 88888.00 2008-01-16 06:38:51.900 016 17407.40 101.52 53954.19 88888.00 2008-01-16 06:38:52.400 016 17407.35 101.55 53954.16 88888.00 2008-01-16 06:38:52.900 016 17407.27 101.60 53954.12 88888.00 2008-01-16 06:38:53.400 016 17407.23 101.65 53954.17 88888.00 2008-01-16 06:38:53.900 016 17407.36 101.68 53954.21 88888.00 2008-01-16 06:38:54.400 016 17407.27 101.73 53954.22 88888.00 2008-01-16 06:38:54.900 016 17407.19 101.70 53954.30 88888.00 2008-01-16 06:38:55.400 016 17407.20 101.69 53954.31 88888.00 2008-01-16 06:38:55.900 016 17407.16 101.72 53954.29 88888.00 2008-01-16 06:38:56.400 016 17407.10 101.81 53954.17 88888.00 2008-01-16 06:38:56.900 016 17407.08 101.86 53954.13 88888.00 2008-01-16 06:38:57.400 016 17407.07 101.95 53954.13 88888.00 2008-01-16 06:38:57.900 016 17406.99 101.89 53954.12 88888.00 2008-01-16 06:38:58.400 016 17406.82 101.89 53954.17 88888.00 2008-01-16 06:38:58.900 016 17406.75 101.91 53954.15 88888.00 2008-01-16 06:38:59.400 016 17406.74 101.97 53954.15 88888.00 2008-01-16 06:38:59.900 016 17406.86 102.03 53954.13 88888.00 2008-01-16 06:39:00.400 016 17406.83 102.07 53954.11 88888.00 2008-01-16 06:39:00.900 016 17406.79 102.03 53954.05 88888.00 2008-01-16 06:39:01.400 016 17406.79 102.04 53954.02 88888.00 2008-01-16 06:39:01.900 016 17406.75 102.11 53954.11 88888.00 2008-01-16 06:39:02.400 016 17406.73 102.14 53954.01 88888.00 2008-01-16 06:39:02.900 016 17406.60 102.22 53953.95 88888.00 2008-01-16 06:39:03.400 016 17406.58 102.26 53953.95 88888.00 2008-01-16 06:39:03.900 016 17406.64 102.30 53953.90 88888.00 2008-01-16 06:39:04.400 016 17406.58 102.30 53953.91 88888.00 2008-01-16 06:39:04.900 016 17406.57 102.28 53953.99 88888.00 2008-01-16 06:39:05.400 016 17406.66 102.36 53954.02 88888.00 2008-01-16 06:39:05.900 016 17406.69 102.36 53954.04 88888.00 2008-01-16 06:39:06.400 016 17406.63 102.36 53954.03 88888.00 2008-01-16 06:39:06.900 016 17406.58 102.42 53953.93 88888.00 2008-01-16 06:39:07.400 016 17406.60 102.37 53954.01 88888.00 2008-01-16 06:39:07.900 016 17406.62 102.37 53954.05 88888.00 2008-01-16 06:39:08.400 016 17406.53 102.42 53954.18 88888.00 2008-01-16 06:39:08.900 016 17406.45 102.45 53954.13 88888.00 2008-01-16 06:39:09.400 016 17406.31 102.46 53954.14 88888.00 2008-01-16 06:39:09.900 016 17406.38 102.48 53954.07 88888.00 2008-01-16 06:39:10.400 016 17406.44 102.56 53954.07 88888.00 2008-01-16 06:39:10.900 016 17406.46 102.57 53954.01 88888.00 2008-01-16 06:39:11.400 016 17406.48 102.56 53953.99 88888.00 2008-01-16 06:39:11.900 016 17406.42 102.50 53954.00 88888.00 2008-01-16 06:39:12.400 016 17406.40 102.60 53953.95 88888.00 2008-01-16 06:39:12.900 016 17406.39 102.69 53953.96 88888.00 2008-01-16 06:39:13.400 016 17406.50 102.73 53953.95 88888.00 2008-01-16 06:39:13.900 016 17406.53 102.70 53953.94 88888.00 2008-01-16 06:39:14.400 016 17406.48 102.74 53953.90 88888.00 2008-01-16 06:39:14.910 016 17406.53 102.76 53953.88 88888.00 2008-01-16 06:39:15.410 016 17406.46 102.74 53953.83 88888.00 2008-01-16 06:39:15.910 016 17406.46 102.80 53953.93 88888.00 2008-01-16 06:39:16.410 016 17406.39 102.82 53953.96 88888.00 2008-01-16 06:39:16.910 016 17406.38 102.91 53953.92 88888.00 2008-01-16 06:39:17.410 016 17406.42 102.90 53953.89 88888.00 2008-01-16 06:39:17.910 016 17406.36 102.91 53953.86 88888.00 2008-01-16 06:39:18.410 016 17406.25 102.90 53953.85 88888.00 2008-01-16 06:39:18.910 016 17406.26 102.92 53953.88 88888.00 2008-01-16 06:39:19.410 016 17406.22 102.89 53953.91 88888.00 2008-01-16 06:39:19.910 016 17406.32 102.84 53953.95 88888.00 2008-01-16 06:39:20.410 016 17406.33 102.85 53953.97 88888.00 2008-01-16 06:39:20.910 016 17406.29 102.96 53953.96 88888.00 2008-01-16 06:39:21.410 016 17406.31 103.11 53953.91 88888.00 2008-01-16 06:39:21.910 016 17406.37 103.09 53953.86 88888.00 2008-01-16 06:39:22.410 016 17406.35 103.06 53953.81 88888.00 2008-01-16 06:39:22.910 016 17406.27 103.09 53953.80 88888.00 2008-01-16 06:39:23.410 016 17406.24 103.14 53953.82 88888.00 2008-01-16 06:39:23.910 016 17406.21 103.16 53953.84 88888.00 2008-01-16 06:39:24.410 016 17406.14 103.13 53953.82 88888.00 2008-01-16 06:39:24.910 016 17406.16 103.12 53953.70 88888.00 2008-01-16 06:39:25.410 016 17406.12 103.16 53953.73 88888.00 2008-01-16 06:39:25.910 016 17406.13 103.16 53953.80 88888.00 2008-01-16 06:39:26.410 016 17406.09 103.18 53953.77 88888.00 2008-01-16 06:39:26.910 016 17405.98 103.16 53953.80 88888.00 2008-01-16 06:39:27.410 016 17405.94 103.21 53953.73 88888.00 2008-01-16 06:39:27.910 016 17405.98 103.30 53953.65 88888.00 2008-01-16 06:39:28.410 016 17405.96 103.33 53953.65 88888.00 2008-01-16 06:39:28.910 016 17405.97 103.32 53953.56 88888.00 2008-01-16 06:39:29.410 016 17406.03 103.30 53953.58 88888.00 2008-01-16 06:39:29.910 016 17405.95 103.36 53953.70 88888.00 2008-01-16 06:39:30.410 016 17405.95 103.47 53953.71 88888.00 2008-01-16 06:39:30.910 016 17405.92 103.50 53953.72 88888.00 2008-01-16 06:39:31.410 016 17405.84 103.51 53953.75 88888.00 2008-01-16 06:39:31.910 016 17405.80 103.48 53953.70 88888.00 2008-01-16 06:39:32.410 016 17405.76 103.49 53953.60 88888.00 2008-01-16 06:39:32.910 016 17405.75 103.47 53953.59 88888.00 2008-01-16 06:39:33.410 016 17405.80 103.48 53953.59 88888.00 2008-01-16 06:39:33.910 016 17405.82 103.48 53953.60 88888.00 2008-01-16 06:39:34.410 016 17405.76 103.49 53953.66 88888.00 2008-01-16 06:39:34.910 016 17405.70 103.54 53953.69 88888.00 2008-01-16 06:39:35.410 016 17405.70 103.61 53953.70 88888.00 2008-01-16 06:39:35.910 016 17405.76 103.68 53953.69 88888.00 2008-01-16 06:39:36.410 016 17405.70 103.70 53953.72 88888.00 2008-01-16 06:39:36.910 016 17405.66 103.71 53953.73 88888.00 2008-01-16 06:39:37.410 016 17405.65 103.74 53953.74 88888.00 2008-01-16 06:39:37.910 016 17405.62 103.79 53953.86 88888.00 2008-01-16 06:39:38.410 016 17405.65 103.78 53953.77 88888.00 2008-01-16 06:39:38.910 016 17405.64 103.78 53953.71 88888.00 2008-01-16 06:39:39.410 016 17405.58 103.81 53953.69 88888.00 2008-01-16 06:39:39.910 016 17405.54 103.90 53953.69 88888.00 2008-01-16 06:39:40.410 016 17405.56 103.92 53953.67 88888.00 2008-01-16 06:39:40.910 016 17405.50 103.96 53953.71 88888.00 2008-01-16 06:39:41.410 016 17405.56 104.03 53953.70 88888.00 2008-01-16 06:39:41.910 016 17405.61 104.12 53953.70 88888.00 2008-01-16 06:39:42.410 016 17405.55 104.14 53953.63 88888.00 2008-01-16 06:39:42.910 016 17405.48 104.14 53953.52 88888.00 2008-01-16 06:39:43.410 016 17405.47 104.18 53953.59 88888.00 2008-01-16 06:39:43.910 016 17405.47 104.26 53953.56 88888.00 2008-01-16 06:39:44.410 016 17405.38 104.31 53953.61 88888.00 2008-01-16 06:39:44.907 016 17405.43 104.38 53953.56 88888.00 2008-01-16 06:39:45.407 016 17405.46 104.47 53953.60 88888.00 2008-01-16 06:39:45.907 016 17405.47 104.42 53953.65 88888.00 2008-01-16 06:39:46.407 016 17405.58 104.42 53953.59 88888.00 2008-01-16 06:39:46.907 016 17405.64 104.41 53953.50 88888.00 2008-01-16 06:39:47.407 016 17405.57 104.46 53953.55 88888.00 2008-01-16 06:39:47.907 016 17405.55 104.60 53953.59 88888.00 2008-01-16 06:39:48.407 016 17405.52 104.59 53953.51 88888.00 2008-01-16 06:39:48.907 016 17405.51 104.61 53953.54 88888.00 2008-01-16 06:39:49.407 016 17405.52 104.61 53953.55 88888.00 2008-01-16 06:39:49.907 016 17405.47 104.66 53953.63 88888.00 2008-01-16 06:39:50.407 016 17405.45 104.75 53953.66 88888.00 2008-01-16 06:39:50.907 016 17405.41 104.78 53953.67 88888.00 2008-01-16 06:39:51.407 016 17405.46 104.77 53953.70 88888.00 2008-01-16 06:39:51.907 016 17405.44 104.74 53953.68 88888.00 2008-01-16 06:39:52.407 016 17405.41 104.86 53953.63 88888.00 2008-01-16 06:39:52.907 016 17405.38 104.89 53953.61 88888.00 2008-01-16 06:39:53.407 016 17405.46 104.95 53953.62 88888.00 2008-01-16 06:39:53.907 016 17405.52 104.90 53953.75 88888.00 2008-01-16 06:39:54.407 016 17405.48 104.99 53953.75 88888.00 2008-01-16 06:39:54.907 016 17405.47 105.05 53953.71 88888.00 2008-01-16 06:39:55.407 016 17405.43 105.13 53953.60 88888.00 2008-01-16 06:39:55.907 016 17405.40 105.14 53953.52 88888.00 2008-01-16 06:39:56.407 016 17405.40 105.14 53953.62 88888.00 2008-01-16 06:39:56.907 016 17405.47 105.21 53953.66 88888.00 2008-01-16 06:39:57.407 016 17405.42 105.23 53953.58 88888.00 2008-01-16 06:39:57.907 016 17405.45 105.26 53953.54 88888.00 2008-01-16 06:39:58.407 016 17405.40 105.28 53953.52 88888.00 2008-01-16 06:39:58.907 016 17405.40 105.26 53953.54 88888.00 2008-01-16 06:39:59.407 016 17405.35 105.31 53953.55 88888.00 2008-01-16 06:39:59.907 016 17405.40 105.34 53953.56 88888.00 2008-01-16 06:40:00.407 016 17405.45 105.36 53953.58 88888.00 2008-01-16 06:40:00.907 016 17405.48 105.43 53953.58 88888.00 2008-01-16 06:40:01.407 016 17405.52 105.53 53953.62 88888.00 2008-01-16 06:40:01.907 016 17405.56 105.53 53953.63 88888.00 2008-01-16 06:40:02.407 016 17405.50 105.58 53953.63 88888.00 2008-01-16 06:40:02.907 016 17405.47 105.62 53953.59 88888.00 2008-01-16 06:40:03.407 016 17405.51 105.62 53953.58 88888.00 2008-01-16 06:40:03.907 016 17405.51 105.66 53953.63 88888.00 2008-01-16 06:40:04.407 016 17405.46 105.70 53953.62 88888.00 2008-01-16 06:40:04.907 016 17405.52 105.67 53953.68 88888.00 2008-01-16 06:40:05.407 016 17405.57 105.65 53953.70 88888.00 2008-01-16 06:40:05.907 016 17405.45 105.67 53953.61 88888.00 2008-01-16 06:40:06.407 016 17405.42 105.69 53953.59 88888.00 2008-01-16 06:40:06.907 016 17405.43 105.77 53953.58 88888.00 2008-01-16 06:40:07.407 016 17405.43 105.76 53953.48 88888.00 2008-01-16 06:40:07.907 016 17405.45 105.82 53953.49 88888.00 2008-01-16 06:40:08.407 016 17405.44 105.84 53953.52 88888.00 2008-01-16 06:40:08.907 016 17405.43 105.88 53953.54 88888.00 2008-01-16 06:40:09.407 016 17405.54 105.95 53953.55 88888.00 2008-01-16 06:40:09.907 016 17405.57 105.93 53953.54 88888.00 2008-01-16 06:40:10.407 016 17405.51 105.87 53953.48 88888.00 2008-01-16 06:40:10.907 016 17405.44 105.91 53953.56 88888.00 2008-01-16 06:40:11.407 016 17405.44 105.97 53953.61 88888.00 2008-01-16 06:40:11.907 016 17405.45 106.04 53953.56 88888.00 2008-01-16 06:40:12.407 016 17405.34 106.01 53953.57 88888.00 2008-01-16 06:40:12.907 016 17405.33 106.04 53953.58 88888.00 2008-01-16 06:40:13.407 016 17405.40 106.06 53953.59 88888.00 2008-01-16 06:40:13.907 016 17405.41 106.12 53953.65 88888.00 2008-01-16 06:40:14.407 016 17405.37 106.17 53953.67 88888.00 2008-01-16 06:40:14.907 016 17405.42 106.21 53953.65 88888.00 2008-01-16 06:40:15.407 016 17405.45 106.23 53953.62 88888.00 2008-01-16 06:40:15.907 016 17405.40 106.21 53953.62 88888.00 2008-01-16 06:40:16.407 016 17405.35 106.25 53953.48 88888.00 2008-01-16 06:40:16.907 016 17405.36 106.27 53953.48 88888.00 2008-01-16 06:40:17.407 016 17405.34 106.35 53953.46 88888.00 2008-01-16 06:40:17.907 016 17405.43 106.40 53953.52 88888.00 2008-01-16 06:40:18.407 016 17405.45 106.43 53953.57 88888.00 2008-01-16 06:40:18.907 016 17405.41 106.40 53953.46 88888.00 2008-01-16 06:40:19.407 016 17405.38 106.30 53953.48 88888.00 2008-01-16 06:40:19.907 016 17405.37 106.36 53953.57 88888.00 2008-01-16 06:40:20.407 016 17405.33 106.37 53953.66 88888.00 2008-01-16 06:40:20.907 016 17405.24 106.35 53953.65 88888.00 2008-01-16 06:40:21.407 016 17405.20 106.38 53953.54 88888.00 2008-01-16 06:40:21.907 016 17405.15 106.43 53953.56 88888.00 2008-01-16 06:40:22.407 016 17405.09 106.51 53953.56 88888.00 2008-01-16 06:40:22.907 016 17405.15 106.52 53953.55 88888.00 2008-01-16 06:40:23.407 016 17405.13 106.52 53953.56 88888.00 2008-01-16 06:40:23.907 016 17405.10 106.48 53953.50 88888.00 2008-01-16 06:40:24.407 016 17405.10 106.47 53953.49 88888.00 2008-01-16 06:40:24.907 016 17405.03 106.50 53953.59 88888.00 2008-01-16 06:40:25.407 016 17405.04 106.47 53953.62 88888.00 2008-01-16 06:40:25.907 016 17404.99 106.56 53953.58 88888.00 2008-01-16 06:40:26.407 016 17405.01 106.60 53953.54 88888.00 2008-01-16 06:40:26.907 016 17405.02 106.63 53953.48 88888.00 2008-01-16 06:40:27.407 016 17405.00 106.65 53953.52 88888.00 2008-01-16 06:40:27.907 016 17404.94 106.65 53953.56 88888.00 2008-01-16 06:40:28.407 016 17405.01 106.69 53953.60 88888.00 2008-01-16 06:40:28.907 016 17404.99 106.72 53953.57 88888.00 2008-01-16 06:40:29.407 016 17404.92 106.79 53953.52 88888.00 2008-01-16 06:40:29.907 016 17404.94 106.82 53953.56 88888.00 2008-01-16 06:40:30.407 016 17404.92 106.84 53953.54 88888.00 2008-01-16 06:40:30.907 016 17404.91 106.90 53953.51 88888.00 2008-01-16 06:40:31.407 016 17405.00 106.92 53953.56 88888.00 2008-01-16 06:40:31.907 016 17405.02 106.95 53953.51 88888.00 2008-01-16 06:40:32.407 016 17404.96 106.92 53953.56 88888.00 2008-01-16 06:40:32.907 016 17404.93 106.94 53953.66 88888.00 2008-01-16 06:40:33.407 016 17404.91 106.99 53953.60 88888.00 2008-01-16 06:40:33.907 016 17404.99 107.00 53953.55 88888.00 2008-01-16 06:40:34.407 016 17404.95 107.04 53953.50 88888.00 2008-01-16 06:40:34.907 016 17404.95 107.00 53953.48 88888.00 2008-01-16 06:40:35.407 016 17404.96 107.02 53953.51 88888.00 2008-01-16 06:40:35.907 016 17404.91 107.05 53953.57 88888.00 2008-01-16 06:40:36.407 016 17404.95 107.04 53953.65 88888.00 2008-01-16 06:40:36.907 016 17404.94 107.10 53953.63 88888.00 2008-01-16 06:40:37.407 016 17404.91 107.16 53953.73 88888.00 2008-01-16 06:40:37.907 016 17404.99 107.16 53953.75 88888.00 2008-01-16 06:40:38.407 016 17404.99 107.14 53953.63 88888.00 2008-01-16 06:40:38.907 016 17404.91 107.19 53953.52 88888.00 2008-01-16 06:40:39.407 016 17404.84 107.28 53953.51 88888.00 2008-01-16 06:40:39.907 016 17404.83 107.28 53953.48 88888.00 2008-01-16 06:40:40.407 016 17404.89 107.35 53953.38 88888.00 2008-01-16 06:40:40.907 016 17404.99 107.40 53953.44 88888.00 2008-01-16 06:40:41.407 016 17404.91 107.42 53953.45 88888.00 2008-01-16 06:40:41.907 016 17404.70 107.49 53953.47 88888.00 2008-01-16 06:40:42.407 016 17404.71 107.49 53953.54 88888.00 2008-01-16 06:40:42.907 016 17404.78 107.55 53953.59 88888.00 2008-01-16 06:40:43.407 016 17404.81 107.55 53953.66 88888.00 2008-01-16 06:40:43.907 016 17404.83 107.54 53953.61 88888.00 2008-01-16 06:40:44.407 016 17404.82 107.55 53953.67 88888.00 2008-01-16 06:40:44.907 016 17404.79 107.60 53953.59 88888.00 2008-01-16 06:40:45.407 016 17404.73 107.67 53953.54 88888.00 2008-01-16 06:40:45.907 016 17404.78 107.75 53953.55 88888.00 2008-01-16 06:40:46.407 016 17404.80 107.77 53953.63 88888.00 2008-01-16 06:40:46.907 016 17404.87 107.78 53953.62 88888.00 2008-01-16 06:40:47.407 016 17404.84 107.82 53953.51 88888.00 2008-01-16 06:40:47.907 016 17404.81 107.78 53953.47 88888.00 2008-01-16 06:40:48.407 016 17404.78 107.92 53953.47 88888.00 2008-01-16 06:40:48.907 016 17404.66 107.93 53953.50 88888.00 2008-01-16 06:40:49.407 016 17404.63 107.88 53953.55 88888.00 2008-01-16 06:40:49.907 016 17404.65 107.93 53953.49 88888.00 2008-01-16 06:40:50.407 016 17404.69 107.94 53953.39 88888.00 2008-01-16 06:40:50.907 016 17404.70 107.98 53953.43 88888.00 2008-01-16 06:40:51.407 016 17404.64 107.99 53953.51 88888.00 2008-01-16 06:40:51.907 016 17404.59 108.10 53953.52 88888.00 2008-01-16 06:40:52.407 016 17404.61 108.17 53953.54 88888.00 2008-01-16 06:40:52.907 016 17404.69 108.23 53953.62 88888.00 2008-01-16 06:40:53.407 016 17404.65 108.27 53953.63 88888.00 2008-01-16 06:40:53.907 016 17404.59 108.29 53953.48 88888.00 2008-01-16 06:40:54.407 016 17404.61 108.27 53953.39 88888.00 2008-01-16 06:40:54.907 016 17404.65 108.32 53953.43 88888.00 2008-01-16 06:40:55.407 016 17404.69 108.33 53953.39 88888.00 2008-01-16 06:40:55.907 016 17404.65 108.33 53953.43 88888.00 2008-01-16 06:40:56.407 016 17404.64 108.33 53953.55 88888.00 2008-01-16 06:40:56.907 016 17404.66 108.42 53953.51 88888.00 2008-01-16 06:40:57.407 016 17404.63 108.39 53953.52 88888.00 2008-01-16 06:40:57.907 016 17404.62 108.40 53953.57 88888.00 2008-01-16 06:40:58.407 016 17404.65 108.48 53953.48 88888.00 2008-01-16 06:40:58.907 016 17404.65 108.39 53953.46 88888.00 2008-01-16 06:40:59.407 016 17404.73 108.55 53953.50 88888.00 2008-01-16 06:40:59.907 016 17404.78 108.65 53953.51 88888.00 2008-01-16 06:41:00.407 016 17404.72 108.66 53953.56 88888.00 2008-01-16 06:41:00.907 016 17404.70 108.55 53953.57 88888.00 2008-01-16 06:41:01.407 016 17404.70 108.57 53953.56 88888.00 2008-01-16 06:41:01.907 016 17404.71 108.72 53953.45 88888.00 2008-01-16 06:41:02.407 016 17404.72 108.77 53953.44 88888.00 2008-01-16 06:41:02.907 016 17404.75 108.70 53953.37 88888.00 2008-01-16 06:41:03.407 016 17404.81 108.70 53953.38 88888.00 2008-01-16 06:41:03.907 016 17404.75 108.70 53953.44 88888.00 2008-01-16 06:41:04.407 016 17404.66 108.65 53953.46 88888.00 2008-01-16 06:41:04.907 016 17404.61 108.67 53953.46 88888.00 2008-01-16 06:41:05.407 016 17404.63 108.65 53953.45 88888.00 2008-01-16 06:41:05.907 016 17404.64 108.74 53953.46 88888.00 2008-01-16 06:41:06.407 016 17404.68 108.82 53953.39 88888.00 2008-01-16 06:41:06.907 016 17404.71 108.86 53953.47 88888.00 2008-01-16 06:41:07.407 016 17404.75 108.85 53953.50 88888.00 2008-01-16 06:41:07.907 016 17404.72 108.81 53953.47 88888.00 2008-01-16 06:41:08.407 016 17404.70 108.79 53953.52 88888.00 2008-01-16 06:41:08.907 016 17404.74 108.82 53953.50 88888.00 2008-01-16 06:41:09.407 016 17404.74 108.82 53953.49 88888.00 2008-01-16 06:41:09.907 016 17404.76 108.86 53953.50 88888.00 2008-01-16 06:41:10.407 016 17404.69 108.86 53953.45 88888.00 2008-01-16 06:41:10.907 016 17404.71 108.82 53953.43 88888.00 2008-01-16 06:41:11.407 016 17404.72 108.84 53953.50 88888.00 2008-01-16 06:41:11.907 016 17404.74 108.95 53953.48 88888.00 2008-01-16 06:41:12.407 016 17404.79 108.98 53953.43 88888.00 2008-01-16 06:41:12.907 016 17404.78 108.96 53953.38 88888.00 2008-01-16 06:41:13.407 016 17404.84 108.90 53953.41 88888.00 2008-01-16 06:41:13.907 016 17404.89 108.90 53953.37 88888.00 2008-01-16 06:41:14.407 016 17404.83 108.98 53953.39 88888.00 2008-01-16 06:41:14.907 016 17404.85 108.98 53953.44 88888.00 2008-01-16 06:41:15.407 016 17404.86 108.96 53953.37 88888.00 2008-01-16 06:41:15.907 016 17404.90 108.96 53953.43 88888.00 2008-01-16 06:41:16.407 016 17404.95 108.97 53953.44 88888.00 2008-01-16 06:41:16.907 016 17404.97 109.01 53953.43 88888.00 2008-01-16 06:41:17.407 016 17404.97 109.00 53953.45 88888.00 2008-01-16 06:41:17.907 016 17404.91 108.96 53953.34 88888.00 2008-01-16 06:41:18.407 016 17404.90 108.96 53953.37 88888.00 2008-01-16 06:41:18.907 016 17404.86 108.92 53953.44 88888.00 2008-01-16 06:41:19.407 016 17404.90 108.92 53953.49 88888.00 2008-01-16 06:41:19.907 016 17404.93 109.03 53953.46 88888.00 2008-01-16 06:41:20.407 016 17404.94 108.96 53953.47 88888.00 2008-01-16 06:41:20.907 016 17404.90 108.95 53953.48 88888.00 2008-01-16 06:41:21.407 016 17404.90 109.00 53953.40 88888.00 2008-01-16 06:41:21.907 016 17404.96 108.99 53953.34 88888.00 2008-01-16 06:41:22.407 016 17405.02 108.98 53953.34 88888.00 2008-01-16 06:41:22.907 016 17405.02 109.01 53953.25 88888.00 2008-01-16 06:41:23.407 016 17405.02 108.97 53953.39 88888.00 2008-01-16 06:41:23.907 016 17405.04 109.01 53953.43 88888.00 2008-01-16 06:41:24.407 016 17405.01 108.98 53953.46 88888.00 2008-01-16 06:41:24.907 016 17405.05 108.99 53953.46 88888.00 2008-01-16 06:41:25.407 016 17404.97 109.00 53953.43 88888.00 2008-01-16 06:41:25.907 016 17404.96 109.09 53953.39 88888.00 2008-01-16 06:41:26.407 016 17404.99 109.05 53953.38 88888.00 2008-01-16 06:41:26.907 016 17404.92 109.07 53953.48 88888.00 2008-01-16 06:41:27.407 016 17404.96 109.13 53953.40 88888.00 2008-01-16 06:41:27.907 016 17404.94 109.06 53953.34 88888.00 2008-01-16 06:41:28.407 016 17404.94 109.07 53953.45 88888.00 2008-01-16 06:41:28.907 016 17404.93 109.15 53953.45 88888.00 2008-01-16 06:41:29.407 016 17404.93 109.16 53953.47 88888.00 2008-01-16 06:41:29.907 016 17404.91 109.16 53953.50 88888.00 2008-01-16 06:41:30.407 016 17404.97 109.07 53953.41 88888.00 2008-01-16 06:41:30.907 016 17404.95 108.99 53953.33 88888.00 2008-01-16 06:41:31.407 016 17404.96 109.01 53953.38 88888.00 2008-01-16 06:41:31.907 016 17405.00 109.08 53953.48 88888.00 2008-01-16 06:41:32.407 016 17404.96 109.13 53953.49 88888.00 2008-01-16 06:41:32.907 016 17404.97 109.15 53953.52 88888.00 2008-01-16 06:41:33.407 016 17405.05 109.15 53953.48 88888.00 2008-01-16 06:41:33.907 016 17405.10 109.15 53953.45 88888.00 2008-01-16 06:41:34.407 016 17405.09 109.16 53953.48 88888.00 2008-01-16 06:41:34.907 016 17405.00 109.13 53953.46 88888.00 2008-01-16 06:41:35.407 016 17404.97 109.10 53953.36 88888.00 2008-01-16 06:41:35.907 016 17404.95 109.03 53953.37 88888.00 2008-01-16 06:41:36.407 016 17404.95 109.00 53953.36 88888.00 2008-01-16 06:41:36.907 016 17404.96 109.15 53953.36 88888.00 2008-01-16 06:41:37.407 016 17404.96 109.16 53953.36 88888.00 2008-01-16 06:41:37.907 016 17404.94 109.14 53953.33 88888.00 2008-01-16 06:41:38.407 016 17404.90 109.10 53953.32 88888.00 2008-01-16 06:41:38.907 016 17404.92 109.13 53953.43 88888.00 2008-01-16 06:41:39.407 016 17404.95 109.05 53953.44 88888.00 2008-01-16 06:41:39.907 016 17404.91 109.05 53953.47 88888.00 2008-01-16 06:41:40.407 016 17404.81 109.11 53953.38 88888.00 2008-01-16 06:41:40.907 016 17404.78 109.16 53953.36 88888.00 2008-01-16 06:41:41.407 016 17404.82 109.19 53953.40 88888.00 2008-01-16 06:41:41.907 016 17404.81 109.09 53953.38 88888.00 2008-01-16 06:41:42.407 016 17404.82 109.06 53953.38 88888.00 2008-01-16 06:41:42.907 016 17404.84 109.06 53953.48 88888.00 2008-01-16 06:41:43.407 016 17404.84 109.09 53953.39 88888.00 2008-01-16 06:41:43.907 016 17404.85 109.09 53953.45 88888.00 2008-01-16 06:41:44.407 016 17404.83 109.11 53953.38 88888.00 2008-01-16 06:41:44.907 016 17404.82 109.08 53953.39 88888.00 2008-01-16 06:41:45.407 016 17404.85 109.14 53953.46 88888.00 2008-01-16 06:41:45.907 016 17404.83 109.15 53953.46 88888.00 2008-01-16 06:41:46.407 016 17404.78 109.19 53953.52 88888.00 2008-01-16 06:41:46.907 016 17404.72 109.26 53953.59 88888.00 2008-01-16 06:41:47.407 016 17404.78 109.14 53953.55 88888.00 2008-01-16 06:41:47.907 016 17404.84 109.11 53953.57 88888.00 2008-01-16 06:41:48.407 016 17404.83 109.17 53953.51 88888.00 2008-01-16 06:41:48.907 016 17404.93 109.15 53953.65 88888.00 2008-01-16 06:41:49.407 016 17404.97 109.20 53953.55 88888.00 2008-01-16 06:41:49.907 016 17404.99 109.28 53953.51 88888.00 2008-01-16 06:41:50.407 016 17404.89 109.34 53953.50 88888.00 2008-01-16 06:41:50.907 016 17404.94 109.33 53953.45 88888.00 2008-01-16 06:41:51.407 016 17404.96 109.31 53953.41 88888.00 2008-01-16 06:41:51.907 016 17405.03 109.35 53953.49 88888.00 2008-01-16 06:41:52.407 016 17405.05 109.34 53953.46 88888.00 2008-01-16 06:41:52.907 016 17405.07 109.31 53953.45 88888.00 2008-01-16 06:41:53.407 016 17405.14 109.25 53953.54 88888.00 2008-01-16 06:41:53.907 016 17405.06 109.28 53953.48 88888.00 2008-01-16 06:41:54.407 016 17405.01 109.31 53953.40 88888.00 2008-01-16 06:41:54.907 016 17405.04 109.33 53953.34 88888.00 2008-01-16 06:41:55.407 016 17405.10 109.28 53953.25 88888.00 2008-01-16 06:41:55.907 016 17405.12 109.21 53953.28 88888.00 2008-01-16 06:41:56.407 016 17405.13 109.17 53953.32 88888.00 2008-01-16 06:41:56.907 016 17405.20 109.20 53953.32 88888.00 2008-01-16 06:41:57.407 016 17405.16 109.31 53953.27 88888.00 2008-01-16 06:41:57.907 016 17405.15 109.36 53953.21 88888.00 2008-01-16 06:41:58.407 016 17405.16 109.33 53953.33 88888.00 2008-01-16 06:41:58.907 016 17405.19 109.28 53953.37 88888.00 2008-01-16 06:41:59.407 016 17405.19 109.29 53953.45 88888.00 2008-01-16 06:41:59.907 016 17405.22 109.26 53953.49 88888.00 2008-01-16 06:42:00.407 016 17405.24 109.18 53953.37 88888.00 2008-01-16 06:42:00.907 016 17405.22 109.24 53953.33 88888.00 2008-01-16 06:42:01.407 016 17405.16 109.20 53953.36 88888.00 2008-01-16 06:42:01.907 016 17405.15 109.19 53953.47 88888.00 2008-01-16 06:42:02.407 016 17405.26 109.25 53953.49 88888.00 2008-01-16 06:42:02.907 016 17405.24 109.27 53953.48 88888.00 2008-01-16 06:42:03.407 016 17405.21 109.18 53953.41 88888.00 2008-01-16 06:42:03.907 016 17405.22 109.17 53953.36 88888.00 2008-01-16 06:42:04.407 016 17405.22 109.24 53953.43 88888.00 2008-01-16 06:42:04.907 016 17405.21 109.30 53953.43 88888.00 2008-01-16 06:42:05.407 016 17405.17 109.34 53953.27 88888.00 2008-01-16 06:42:05.907 016 17405.19 109.30 53953.33 88888.00 2008-01-16 06:42:06.407 016 17405.19 109.36 53953.39 88888.00 2008-01-16 06:42:06.907 016 17405.16 109.33 53953.54 88888.00 2008-01-16 06:42:07.407 016 17405.13 109.34 53953.58 88888.00 2008-01-16 06:42:07.907 016 17405.16 109.33 53953.50 88888.00 2008-01-16 06:42:08.407 016 17405.16 109.37 53953.52 88888.00 2008-01-16 06:42:08.907 016 17405.13 109.39 53953.52 88888.00 2008-01-16 06:42:09.407 016 17405.14 109.43 53953.58 88888.00 2008-01-16 06:42:09.904 016 17405.16 109.39 53953.60 88888.00 2008-01-16 06:42:10.404 016 17405.13 109.43 53953.55 88888.00 2008-01-16 06:42:10.904 016 17405.11 109.42 53953.49 88888.00 2008-01-16 06:42:11.404 016 17405.21 109.38 53953.36 88888.00 2008-01-16 06:42:11.904 016 17405.23 109.42 53953.40 88888.00 2008-01-16 06:42:12.404 016 17405.17 109.46 53953.52 88888.00 2008-01-16 06:42:12.904 016 17405.16 109.50 53953.58 88888.00 2008-01-16 06:42:13.404 016 17405.17 109.48 53953.51 88888.00 2008-01-16 06:42:13.904 016 17405.07 109.42 53953.48 88888.00 2008-01-16 06:42:14.404 016 17405.04 109.45 53953.47 88888.00 2008-01-16 06:42:14.904 016 17405.12 109.46 53953.46 88888.00 2008-01-16 06:42:15.404 016 17405.11 109.53 53953.36 88888.00 2008-01-16 06:42:15.904 016 17405.11 109.50 53953.41 88888.00 2008-01-16 06:42:16.404 016 17405.17 109.53 53953.47 88888.00 2008-01-16 06:42:16.904 016 17405.22 109.52 53953.43 88888.00 2008-01-16 06:42:17.404 016 17405.17 109.56 53953.51 88888.00 2008-01-16 06:42:17.904 016 17405.25 109.57 53953.43 88888.00 2008-01-16 06:42:18.404 016 17405.32 109.50 53953.37 88888.00 2008-01-16 06:42:18.904 016 17405.30 109.48 53953.43 88888.00 2008-01-16 06:42:19.404 016 17405.22 109.54 53953.36 88888.00 2008-01-16 06:42:19.904 016 17405.21 109.55 53953.37 88888.00 2008-01-16 06:42:20.404 016 17405.14 109.48 53953.41 88888.00 2008-01-16 06:42:20.904 016 17405.22 109.56 53953.50 88888.00 2008-01-16 06:42:21.404 016 17405.24 109.55 53953.65 88888.00 2008-01-16 06:42:21.904 016 17405.23 109.47 53953.68 88888.00 2008-01-16 06:42:22.404 016 17405.23 109.49 53953.62 88888.00 2008-01-16 06:42:22.904 016 17405.27 109.46 53953.67 88888.00 2008-01-16 06:42:23.404 016 17405.26 109.52 53953.75 88888.00 2008-01-16 06:42:23.904 016 17405.23 109.53 53953.63 88888.00 2008-01-16 06:42:24.404 016 17405.24 109.50 53953.51 88888.00 2008-01-16 06:42:24.904 016 17405.25 109.56 53953.58 88888.00 2008-01-16 06:42:25.404 016 17405.24 109.55 53953.52 88888.00 2008-01-16 06:42:25.904 016 17405.27 109.54 53953.45 88888.00 2008-01-16 06:42:26.404 016 17405.31 109.52 53953.43 88888.00 2008-01-16 06:42:26.904 016 17405.33 109.40 53953.44 88888.00 2008-01-16 06:42:27.404 016 17405.35 109.45 53953.48 88888.00 2008-01-16 06:42:27.904 016 17405.26 109.53 53953.56 88888.00 2008-01-16 06:42:28.404 016 17405.31 109.53 53953.57 88888.00 2008-01-16 06:42:28.904 016 17405.37 109.54 53953.52 88888.00 2008-01-16 06:42:29.404 016 17405.30 109.54 53953.57 88888.00 2008-01-16 06:42:29.904 016 17405.27 109.55 53953.44 88888.00 2008-01-16 06:42:30.404 016 17405.33 109.54 53953.40 88888.00 2008-01-16 06:42:30.904 016 17405.32 109.54 53953.46 88888.00 2008-01-16 06:42:31.404 016 17405.31 109.49 53953.40 88888.00 2008-01-16 06:42:31.904 016 17405.35 109.54 53953.35 88888.00 2008-01-16 06:42:32.404 016 17405.34 109.54 53953.33 88888.00 2008-01-16 06:42:32.904 016 17405.32 109.58 53953.37 88888.00 2008-01-16 06:42:33.404 016 17405.30 109.59 53953.48 88888.00 2008-01-16 06:42:33.904 016 17405.33 109.53 53953.56 88888.00 2008-01-16 06:42:34.404 016 17405.40 109.55 53953.59 88888.00 2008-01-16 06:42:34.904 016 17405.45 109.58 53953.56 88888.00 2008-01-16 06:42:35.404 016 17405.38 109.58 53953.55 88888.00 2008-01-16 06:42:35.904 016 17405.34 109.66 53953.55 88888.00 2008-01-16 06:42:36.404 016 17405.35 109.62 53953.57 88888.00 2008-01-16 06:42:36.904 016 17405.34 109.57 53953.61 88888.00 2008-01-16 06:42:37.404 016 17405.38 109.57 53953.61 88888.00 2008-01-16 06:42:37.904 016 17405.36 109.62 53953.51 88888.00 2008-01-16 06:42:38.404 016 17405.30 109.62 53953.44 88888.00 2008-01-16 06:42:38.904 016 17405.33 109.65 53953.50 88888.00 2008-01-16 06:42:39.404 016 17405.36 109.65 53953.46 88888.00 2008-01-16 06:42:39.904 016 17405.40 109.65 53953.51 88888.00 2008-01-16 06:42:40.404 016 17405.38 109.67 53953.55 88888.00 2008-01-16 06:42:40.904 016 17405.45 109.67 53953.47 88888.00 2008-01-16 06:42:41.404 016 17405.41 109.67 53953.51 88888.00 2008-01-16 06:42:41.904 016 17405.44 109.70 53953.54 88888.00 2008-01-16 06:42:42.404 016 17405.45 109.65 53953.49 88888.00 2008-01-16 06:42:42.904 016 17405.38 109.64 53953.46 88888.00 2008-01-16 06:42:43.404 016 17405.48 109.63 53953.56 88888.00 2008-01-16 06:42:43.904 016 17405.43 109.62 53953.49 88888.00 2008-01-16 06:42:44.404 016 17405.40 109.62 53953.55 88888.00 2008-01-16 06:42:44.904 016 17405.50 109.59 53953.56 88888.00 2008-01-16 06:42:45.404 016 17405.51 109.57 53953.61 88888.00 2008-01-16 06:42:45.904 016 17405.46 109.49 53953.60 88888.00 2008-01-16 06:42:46.404 016 17405.48 109.55 53953.51 88888.00 2008-01-16 06:42:46.904 016 17405.46 109.52 53953.46 88888.00 2008-01-16 06:42:47.404 016 17405.51 109.50 53953.38 88888.00 2008-01-16 06:42:47.904 016 17405.48 109.49 53953.37 88888.00 2008-01-16 06:42:48.404 016 17405.45 109.50 53953.49 88888.00 2008-01-16 06:42:48.904 016 17405.43 109.50 53953.54 88888.00 2008-01-16 06:42:49.404 016 17405.47 109.49 53953.46 88888.00 2008-01-16 06:42:49.904 016 17405.51 109.50 53953.38 88888.00 2008-01-16 06:42:50.404 016 17405.54 109.47 53953.35 88888.00 2008-01-16 06:42:50.904 016 17405.46 109.49 53953.36 88888.00 2008-01-16 06:42:51.404 016 17405.45 109.48 53953.43 88888.00 2008-01-16 06:42:51.904 016 17405.51 109.47 53953.41 88888.00 2008-01-16 06:42:52.404 016 17405.48 109.46 53953.48 88888.00 2008-01-16 06:42:52.904 016 17405.42 109.43 53953.55 88888.00 2008-01-16 06:42:53.404 016 17405.44 109.39 53953.55 88888.00 2008-01-16 06:42:53.904 016 17405.48 109.45 53953.52 88888.00 2008-01-16 06:42:54.404 016 17405.47 109.48 53953.54 88888.00 2008-01-16 06:42:54.904 016 17405.46 109.46 53953.54 88888.00 2008-01-16 06:42:55.404 016 17405.45 109.53 53953.56 88888.00 2008-01-16 06:42:55.904 016 17405.45 109.58 53953.55 88888.00 2008-01-16 06:42:56.404 016 17405.48 109.63 53953.43 88888.00 2008-01-16 06:42:56.904 016 17405.51 109.65 53953.51 88888.00 2008-01-16 06:42:57.404 016 17405.46 109.64 53953.59 88888.00 2008-01-16 06:42:57.904 016 17405.48 109.68 53953.59 88888.00 2008-01-16 06:42:58.404 016 17405.52 109.74 53953.58 88888.00 2008-01-16 06:42:58.904 016 17405.53 109.70 53953.57 88888.00 2008-01-16 06:42:59.404 016 17405.52 109.68 53953.60 88888.00 2008-01-16 06:42:59.904 016 17405.57 109.70 53953.62 88888.00 2008-01-16 06:43:00.404 016 17405.48 109.73 53953.62 88888.00 2008-01-16 06:43:00.904 016 17405.44 109.78 53953.65 88888.00 2008-01-16 06:43:01.404 016 17405.53 109.78 53953.71 88888.00 2008-01-16 06:43:01.904 016 17405.52 109.78 53953.69 88888.00 2008-01-16 06:43:02.404 016 17405.55 109.78 53953.58 88888.00 2008-01-16 06:43:02.904 016 17405.50 109.88 53953.50 88888.00 2008-01-16 06:43:03.404 016 17405.41 109.93 53953.47 88888.00 2008-01-16 06:43:03.904 016 17405.46 109.86 53953.51 88888.00 2008-01-16 06:43:04.404 016 17405.53 109.84 53953.50 88888.00 2008-01-16 06:43:04.904 016 17405.48 109.88 53953.51 88888.00 2008-01-16 06:43:05.404 016 17405.45 109.91 53953.50 88888.00 2008-01-16 06:43:05.904 016 17405.44 109.99 53953.47 88888.00 2008-01-16 06:43:06.404 016 17405.44 110.03 53953.50 88888.00 2008-01-16 06:43:06.904 016 17405.52 109.98 53953.50 88888.00 2008-01-16 06:43:07.404 016 17405.55 109.96 53953.45 88888.00 2008-01-16 06:43:07.904 016 17405.48 110.04 53953.59 88888.00 2008-01-16 06:43:08.404 016 17405.45 109.98 53953.55 88888.00 2008-01-16 06:43:08.904 016 17405.45 109.97 53953.51 88888.00 2008-01-16 06:43:09.404 016 17405.45 109.98 53953.49 88888.00 2008-01-16 06:43:09.904 016 17405.40 110.04 53953.55 88888.00 2008-01-16 06:43:10.404 016 17405.42 109.98 53953.54 88888.00 2008-01-16 06:43:10.904 016 17405.52 110.01 53953.54 88888.00 2008-01-16 06:43:11.404 016 17405.64 110.04 53953.48 88888.00 2008-01-16 06:43:11.904 016 17405.58 110.05 53953.50 88888.00 2008-01-16 06:43:12.404 016 17405.57 110.05 53953.58 88888.00 2008-01-16 06:43:12.904 016 17405.60 109.99 53953.58 88888.00 2008-01-16 06:43:13.404 016 17405.60 110.14 53953.65 88888.00 2008-01-16 06:43:13.904 016 17405.65 110.13 53953.62 88888.00 2008-01-16 06:43:14.404 016 17405.64 110.12 53953.58 88888.00 2008-01-16 06:43:14.904 016 17405.64 110.15 53953.59 88888.00 2008-01-16 06:43:15.404 016 17405.70 110.06 53953.60 88888.00 2008-01-16 06:43:15.904 016 17405.67 110.02 53953.61 88888.00 2008-01-16 06:43:16.404 016 17405.58 110.03 53953.61 88888.00 2008-01-16 06:43:16.904 016 17405.67 110.06 53953.61 88888.00 2008-01-16 06:43:17.404 016 17405.65 110.11 53953.61 88888.00 2008-01-16 06:43:17.904 016 17405.64 110.15 53953.63 88888.00 2008-01-16 06:43:18.404 016 17405.66 110.16 53953.67 88888.00 2008-01-16 06:43:18.904 016 17405.66 110.13 53953.61 88888.00 2008-01-16 06:43:19.404 016 17405.61 110.14 53953.62 88888.00 2008-01-16 06:43:19.904 016 17405.52 110.13 53953.57 88888.00 2008-01-16 06:43:20.404 016 17405.51 110.15 53953.55 88888.00 2008-01-16 06:43:20.904 016 17405.51 110.16 53953.61 88888.00 2008-01-16 06:43:21.404 016 17405.50 110.16 53953.61 88888.00 2008-01-16 06:43:21.904 016 17405.48 110.16 53953.60 88888.00 2008-01-16 06:43:22.404 016 17405.62 110.19 53953.66 88888.00 2008-01-16 06:43:22.904 016 17405.60 110.15 53953.63 88888.00 2008-01-16 06:43:23.404 016 17405.63 110.13 53953.66 88888.00 2008-01-16 06:43:23.904 016 17405.61 110.13 53953.57 88888.00 2008-01-16 06:43:24.404 016 17405.55 110.17 53953.63 88888.00 2008-01-16 06:43:24.904 016 17405.57 110.11 53953.61 88888.00 2008-01-16 06:43:25.404 016 17405.54 110.13 53953.57 88888.00 2008-01-16 06:43:25.904 016 17405.55 110.18 53953.54 88888.00 2008-01-16 06:43:26.404 016 17405.52 110.13 53953.54 88888.00 2008-01-16 06:43:26.904 016 17405.51 110.17 53953.46 88888.00 2008-01-16 06:43:27.404 016 17405.48 110.25 53953.37 88888.00 2008-01-16 06:43:27.904 016 17405.48 110.25 53953.45 88888.00 2008-01-16 06:43:28.404 016 17405.55 110.21 53953.48 88888.00 2008-01-16 06:43:28.904 016 17405.55 110.24 53953.50 88888.00 2008-01-16 06:43:29.404 016 17405.54 110.34 53953.56 88888.00 2008-01-16 06:43:29.904 016 17405.57 110.33 53953.48 88888.00 2008-01-16 06:43:30.404 016 17405.48 110.33 53953.44 88888.00 2008-01-16 06:43:30.904 016 17405.45 110.32 53953.40 88888.00 2008-01-16 06:43:31.404 016 17405.51 110.38 53953.45 88888.00 2008-01-16 06:43:31.904 016 17405.60 110.41 53953.43 88888.00 2008-01-16 06:43:32.404 016 17405.65 110.43 53953.43 88888.00 2008-01-16 06:43:32.904 016 17405.66 110.44 53953.43 88888.00 2008-01-16 06:43:33.404 016 17405.62 110.42 53953.50 88888.00 2008-01-16 06:43:33.904 016 17405.61 110.40 53953.51 88888.00 2008-01-16 06:43:34.404 016 17405.53 110.42 53953.51 88888.00 2008-01-16 06:43:34.904 016 17405.56 110.50 53953.46 88888.00 2008-01-16 06:43:35.404 016 17405.50 110.52 53953.45 88888.00 2008-01-16 06:43:35.904 016 17405.54 110.51 53953.43 88888.00 2008-01-16 06:43:36.404 016 17405.52 110.52 53953.41 88888.00 2008-01-16 06:43:36.904 016 17405.54 110.46 53953.44 88888.00 2008-01-16 06:43:37.404 016 17405.55 110.51 53953.51 88888.00 2008-01-16 06:43:37.904 016 17405.61 110.57 53953.51 88888.00 2008-01-16 06:43:38.404 016 17405.56 110.61 53953.55 88888.00 2008-01-16 06:43:38.904 016 17405.68 110.64 53953.60 88888.00 2008-01-16 06:43:39.404 016 17405.77 110.65 53953.63 88888.00 2008-01-16 06:43:39.904 016 17405.85 110.64 53953.57 88888.00 2008-01-16 06:43:40.404 016 17405.80 110.65 53953.56 88888.00 2008-01-16 06:43:40.904 016 17405.77 110.70 53953.61 88888.00 2008-01-16 06:43:41.404 016 17405.74 110.66 53953.59 88888.00 2008-01-16 06:43:41.904 016 17405.71 110.75 53953.48 88888.00 2008-01-16 06:43:42.404 016 17405.61 110.79 53953.45 88888.00 2008-01-16 06:43:42.904 016 17405.58 110.80 53953.55 88888.00 2008-01-16 06:43:43.404 016 17405.62 110.82 53953.61 88888.00 2008-01-16 06:43:43.904 016 17405.68 110.80 53953.55 88888.00 2008-01-16 06:43:44.404 016 17405.75 110.76 53953.54 88888.00 2008-01-16 06:43:44.904 016 17405.78 110.71 53953.49 88888.00 2008-01-16 06:43:45.404 016 17405.75 110.75 53953.50 88888.00 2008-01-16 06:43:45.904 016 17405.82 110.83 53953.51 88888.00 2008-01-16 06:43:46.404 016 17405.76 110.85 53953.51 88888.00 2008-01-16 06:43:46.904 016 17405.71 110.82 53953.52 88888.00 2008-01-16 06:43:47.404 016 17405.70 110.81 53953.57 88888.00 2008-01-16 06:43:47.904 016 17405.75 110.77 53953.58 88888.00 2008-01-16 06:43:48.404 016 17405.71 110.76 53953.59 88888.00 2008-01-16 06:43:48.904 016 17405.74 110.82 53953.51 88888.00 2008-01-16 06:43:49.404 016 17405.64 110.83 53953.43 88888.00 2008-01-16 06:43:49.904 016 17405.54 110.84 53953.45 88888.00 2008-01-16 06:43:50.404 016 17405.55 110.75 53953.52 88888.00 2008-01-16 06:43:50.904 016 17405.58 110.79 53953.55 88888.00 2008-01-16 06:43:51.404 016 17405.63 110.75 53953.55 88888.00 2008-01-16 06:43:51.904 016 17405.60 110.75 53953.51 88888.00 2008-01-16 06:43:52.404 016 17405.57 110.77 53953.55 88888.00 2008-01-16 06:43:52.904 016 17405.70 110.75 53953.56 88888.00 2008-01-16 06:43:53.404 016 17405.62 110.75 53953.40 88888.00 2008-01-16 06:43:53.904 016 17405.48 110.82 53953.41 88888.00 2008-01-16 06:43:54.404 016 17405.48 110.79 53953.50 88888.00 2008-01-16 06:43:54.904 016 17405.50 110.80 53953.44 88888.00 2008-01-16 06:43:55.404 016 17405.57 110.82 53953.49 88888.00 2008-01-16 06:43:55.904 016 17405.58 110.83 53953.51 88888.00 2008-01-16 06:43:56.404 016 17405.56 110.89 53953.54 88888.00 2008-01-16 06:43:56.904 016 17405.54 110.86 53953.54 88888.00 2008-01-16 06:43:57.404 016 17405.48 110.77 53953.50 88888.00 2008-01-16 06:43:57.904 016 17405.48 110.81 53953.49 88888.00 2008-01-16 06:43:58.404 016 17405.47 110.75 53953.45 88888.00 2008-01-16 06:43:58.904 016 17405.46 110.75 53953.57 88888.00 2008-01-16 06:43:59.404 016 17405.38 110.81 53953.54 88888.00 2008-01-16 06:43:59.904 016 17405.42 110.85 53953.48 88888.00 2008-01-16 06:44:00.404 016 17405.33 110.84 53953.55 88888.00 2008-01-16 06:44:00.904 016 17405.31 110.87 53953.59 88888.00 2008-01-16 06:44:01.404 016 17405.33 110.91 53953.60 88888.00 2008-01-16 06:44:01.904 016 17405.32 110.92 53953.65 88888.00 2008-01-16 06:44:02.404 016 17405.26 110.93 53953.66 88888.00 2008-01-16 06:44:02.904 016 17405.26 110.89 53953.55 88888.00 2008-01-16 06:44:03.404 016 17405.31 110.96 53953.51 88888.00 2008-01-16 06:44:03.904 016 17405.27 110.95 53953.52 88888.00 2008-01-16 06:44:04.404 016 17405.29 110.97 53953.58 88888.00 2008-01-16 06:44:04.904 016 17405.33 110.99 53953.61 88888.00 2008-01-16 06:44:05.404 016 17405.23 110.96 53953.47 88888.00 2008-01-16 06:44:05.904 016 17405.24 110.94 53953.41 88888.00 2008-01-16 06:44:06.404 016 17405.27 111.00 53953.55 88888.00 2008-01-16 06:44:06.904 016 17405.22 111.04 53953.55 88888.00 2008-01-16 06:44:07.404 016 17405.24 111.08 53953.54 88888.00 2008-01-16 06:44:07.904 016 17405.26 111.04 53953.48 88888.00 2008-01-16 06:44:08.404 016 17405.26 111.01 53953.52 88888.00 2008-01-16 06:44:08.904 016 17405.32 111.04 53953.57 88888.00 2008-01-16 06:44:09.404 016 17405.34 111.06 53953.65 88888.00 2008-01-16 06:44:09.904 016 17405.29 111.06 53953.68 88888.00 2008-01-16 06:44:10.404 016 17405.25 111.11 53953.62 88888.00 2008-01-16 06:44:10.904 016 17405.29 111.09 53953.58 88888.00 2008-01-16 06:44:11.404 016 17405.25 111.02 53953.55 88888.00 2008-01-16 06:44:11.904 016 17405.30 111.02 53953.50 88888.00 2008-01-16 06:44:12.404 016 17405.26 111.05 53953.56 88888.00 2008-01-16 06:44:12.904 016 17405.25 111.16 53953.63 88888.00 2008-01-16 06:44:13.404 016 17405.27 111.14 53953.62 88888.00 2008-01-16 06:44:13.904 016 17405.27 111.20 53953.54 88888.00 2008-01-16 06:44:14.404 016 17405.31 111.21 53953.54 88888.00 2008-01-16 06:44:14.904 016 17405.34 111.24 53953.61 88888.00 2008-01-16 06:44:15.404 016 17405.32 111.25 53953.51 88888.00 2008-01-16 06:44:15.904 016 17405.32 111.26 53953.48 88888.00 2008-01-16 06:44:16.404 016 17405.41 111.26 53953.51 88888.00 2008-01-16 06:44:16.904 016 17405.33 111.26 53953.52 88888.00 2008-01-16 06:44:17.404 016 17405.25 111.32 53953.51 88888.00 2008-01-16 06:44:17.904 016 17405.22 111.25 53953.58 88888.00 2008-01-16 06:44:18.404 016 17405.14 111.38 53953.60 88888.00 2008-01-16 06:44:18.904 016 17405.13 111.31 53953.55 88888.00 2008-01-16 06:44:19.404 016 17405.22 111.23 53953.59 88888.00 2008-01-16 06:44:19.904 016 17405.11 111.24 53953.60 88888.00 2008-01-16 06:44:20.404 016 17405.09 111.31 53953.56 88888.00 2008-01-16 06:44:20.904 016 17405.15 111.28 53953.60 88888.00 2008-01-16 06:44:21.404 016 17405.06 111.30 53953.48 88888.00 2008-01-16 06:44:21.904 016 17405.02 111.21 53953.50 88888.00 2008-01-16 06:44:22.404 016 17404.93 111.22 53953.51 88888.00 2008-01-16 06:44:22.904 016 17405.00 111.29 53953.56 88888.00 2008-01-16 06:44:23.404 016 17405.06 111.31 53953.56 88888.00 2008-01-16 06:44:23.904 016 17404.95 111.31 53953.57 88888.00 2008-01-16 06:44:24.404 016 17404.95 111.30 53953.56 88888.00 2008-01-16 06:44:24.904 016 17405.00 111.29 53953.60 88888.00 2008-01-16 06:44:25.404 016 17404.99 111.35 53953.63 88888.00 2008-01-16 06:44:25.904 016 17404.93 111.38 53953.60 88888.00 2008-01-16 06:44:26.404 016 17404.84 111.38 53953.45 88888.00 2008-01-16 06:44:26.904 016 17404.85 111.36 53953.47 88888.00 2008-01-16 06:44:27.404 016 17404.86 111.39 53953.48 88888.00 2008-01-16 06:44:27.904 016 17404.81 111.34 53953.47 88888.00 2008-01-16 06:44:28.404 016 17404.83 111.36 53953.47 88888.00 2008-01-16 06:44:28.904 016 17404.86 111.34 53953.47 88888.00 2008-01-16 06:44:29.404 016 17404.89 111.39 53953.54 88888.00 2008-01-16 06:44:29.901 016 17404.82 111.38 53953.54 88888.00 2008-01-16 06:44:30.401 016 17404.87 111.42 53953.47 88888.00 2008-01-16 06:44:30.901 016 17404.87 111.39 53953.48 88888.00 2008-01-16 06:44:31.401 016 17404.93 111.48 53953.56 88888.00 2008-01-16 06:44:31.901 016 17404.96 111.44 53953.56 88888.00 2008-01-16 06:44:32.401 016 17404.94 111.44 53953.51 88888.00 2008-01-16 06:44:32.901 016 17404.87 111.50 53953.45 88888.00 2008-01-16 06:44:33.401 016 17404.90 111.49 53953.47 88888.00 2008-01-16 06:44:33.901 016 17404.95 111.47 53953.48 88888.00 2008-01-16 06:44:34.401 016 17404.90 111.48 53953.50 88888.00 2008-01-16 06:44:34.901 016 17404.81 111.50 53953.48 88888.00 2008-01-16 06:44:35.401 016 17404.79 111.58 53953.60 88888.00 2008-01-16 06:44:35.901 016 17404.84 111.61 53953.68 88888.00 2008-01-16 06:44:36.401 016 17404.86 111.61 53953.59 88888.00 2008-01-16 06:44:36.901 016 17404.83 111.63 53953.58 88888.00 2008-01-16 06:44:37.401 016 17404.87 111.59 53953.55 88888.00 2008-01-16 06:44:37.901 016 17404.86 111.57 53953.54 88888.00 2008-01-16 06:44:38.401 016 17404.87 111.55 53953.51 88888.00 2008-01-16 06:44:38.901 016 17404.80 111.55 53953.54 88888.00 2008-01-16 06:44:39.401 016 17404.82 111.65 53953.52 88888.00 2008-01-16 06:44:39.901 016 17404.80 111.63 53953.56 88888.00 2008-01-16 06:44:40.401 016 17404.78 111.60 53953.50 88888.00 2008-01-16 06:44:40.901 016 17404.81 111.69 53953.41 88888.00 2008-01-16 06:44:41.401 016 17404.79 111.72 53953.45 88888.00 2008-01-16 06:44:41.901 016 17404.76 111.77 53953.58 88888.00 2008-01-16 06:44:42.401 016 17404.87 111.69 53953.59 88888.00 2008-01-16 06:44:42.901 016 17404.87 111.70 53953.55 88888.00 2008-01-16 06:44:43.401 016 17404.83 111.70 53953.57 88888.00 2008-01-16 06:44:43.901 016 17404.85 111.69 53953.56 88888.00 2008-01-16 06:44:44.401 016 17404.81 111.80 53953.55 88888.00 2008-01-16 06:44:44.901 016 17404.70 111.80 53953.52 88888.00 2008-01-16 06:44:45.401 016 17404.66 111.84 53953.58 88888.00 2008-01-16 06:44:45.901 016 17404.68 111.79 53953.56 88888.00 2008-01-16 06:44:46.401 016 17404.73 111.77 53953.48 88888.00 2008-01-16 06:44:46.901 016 17404.81 111.80 53953.48 88888.00 2008-01-16 06:44:47.401 016 17404.78 111.83 53953.49 88888.00 2008-01-16 06:44:47.901 016 17404.82 111.80 53953.48 88888.00 2008-01-16 06:44:48.401 016 17404.85 111.86 53953.51 88888.00 2008-01-16 06:44:48.901 016 17404.86 111.86 53953.63 88888.00 2008-01-16 06:44:49.401 016 17404.85 111.89 53953.57 88888.00 2008-01-16 06:44:49.901 016 17404.90 111.91 53953.58 88888.00 2008-01-16 06:44:50.401 016 17404.76 111.94 53953.58 88888.00 2008-01-16 06:44:50.901 016 17404.79 111.96 53953.56 88888.00 2008-01-16 06:44:51.401 016 17404.81 111.97 53953.52 88888.00 2008-01-16 06:44:51.901 016 17404.80 111.93 53953.54 88888.00 2008-01-16 06:44:52.401 016 17404.78 111.91 53953.54 88888.00 2008-01-16 06:44:52.901 016 17404.71 111.91 53953.39 88888.00 2008-01-16 06:44:53.401 016 17404.72 111.96 53953.43 88888.00 2008-01-16 06:44:53.901 016 17404.68 112.00 53953.49 88888.00 2008-01-16 06:44:54.401 016 17404.62 112.01 53953.43 88888.00 2008-01-16 06:44:54.901 016 17404.68 111.97 53953.43 88888.00 2008-01-16 06:44:55.401 016 17404.64 112.03 53953.50 88888.00 2008-01-16 06:44:55.901 016 17404.65 112.07 53953.56 88888.00 2008-01-16 06:44:56.401 016 17404.71 112.08 53953.57 88888.00 2008-01-16 06:44:56.901 016 17404.65 112.04 53953.71 88888.00 2008-01-16 06:44:57.401 016 17404.73 112.09 53953.70 88888.00 2008-01-16 06:44:57.901 016 17404.70 112.11 53953.61 88888.00 2008-01-16 06:44:58.401 016 17404.61 112.12 53953.52 88888.00 2008-01-16 06:44:58.901 016 17404.61 112.18 53953.50 88888.00 2008-01-16 06:44:59.401 016 17404.55 112.18 53953.56 88888.00 2008-01-16 06:44:59.901 016 17404.54 112.17 53953.63 88888.00 2008-01-16 06:45:00.401 016 17404.60 112.13 53953.73 88888.00 2008-01-16 06:45:00.901 016 17404.65 112.12 53953.70 88888.00 2008-01-16 06:45:01.401 016 17404.60 112.14 53953.65 88888.00 2008-01-16 06:45:01.901 016 17404.56 112.19 53953.62 88888.00 2008-01-16 06:45:02.401 016 17404.60 112.23 53953.62 88888.00 2008-01-16 06:45:02.901 016 17404.56 112.28 53953.67 88888.00 2008-01-16 06:45:03.401 016 17404.53 112.35 53953.61 88888.00 2008-01-16 06:45:03.901 016 17404.51 112.37 53953.56 88888.00 2008-01-16 06:45:04.401 016 17404.52 112.33 53953.57 88888.00 2008-01-16 06:45:04.901 016 17404.59 112.38 53953.62 88888.00 2008-01-16 06:45:05.401 016 17404.58 112.46 53953.59 88888.00 2008-01-16 06:45:05.901 016 17404.55 112.45 53953.57 88888.00 2008-01-16 06:45:06.401 016 17404.56 112.45 53953.59 88888.00 2008-01-16 06:45:06.901 016 17404.63 112.48 53953.60 88888.00 2008-01-16 06:45:07.401 016 17404.64 112.42 53953.59 88888.00 2008-01-16 06:45:07.901 016 17404.55 112.40 53953.57 88888.00 2008-01-16 06:45:08.401 016 17404.59 112.43 53953.57 88888.00 2008-01-16 06:45:08.901 016 17404.66 112.46 53953.48 88888.00 2008-01-16 06:45:09.401 016 17404.62 112.53 53953.43 88888.00 2008-01-16 06:45:09.901 016 17404.61 112.53 53953.45 88888.00 2008-01-16 06:45:10.401 016 17404.65 112.59 53953.48 88888.00 2008-01-16 06:45:10.901 016 17404.58 112.57 53953.52 88888.00 2008-01-16 06:45:11.401 016 17404.56 112.51 53953.55 88888.00 2008-01-16 06:45:11.901 016 17404.60 112.51 53953.51 88888.00 2008-01-16 06:45:12.401 016 17404.60 112.56 53953.43 88888.00 2008-01-16 06:45:12.901 016 17404.62 112.57 53953.45 88888.00 2008-01-16 06:45:13.401 016 17404.69 112.50 53953.46 88888.00 2008-01-16 06:45:13.901 016 17404.73 112.51 53953.40 88888.00 2008-01-16 06:45:14.401 016 17404.71 112.62 53953.39 88888.00 2008-01-16 06:45:14.901 016 17404.65 112.68 53953.38 88888.00 2008-01-16 06:45:15.401 016 17404.71 112.74 53953.47 88888.00 2008-01-16 06:45:15.901 016 17404.75 112.70 53953.44 88888.00 2008-01-16 06:45:16.401 016 17404.69 112.68 53953.36 88888.00 2008-01-16 06:45:16.901 016 17404.73 112.67 53953.41 88888.00 2008-01-16 06:45:17.401 016 17404.72 112.69 53953.43 88888.00 2008-01-16 06:45:17.901 016 17404.63 112.68 53953.40 88888.00 2008-01-16 06:45:18.401 016 17404.69 112.74 53953.36 88888.00 2008-01-16 06:45:18.901 016 17404.75 112.78 53953.28 88888.00 2008-01-16 06:45:19.401 016 17404.75 112.76 53953.28 88888.00 2008-01-16 06:45:19.901 016 17404.75 112.72 53953.25 88888.00 2008-01-16 06:45:20.401 016 17404.71 112.75 53953.30 88888.00 2008-01-16 06:45:20.901 016 17404.73 112.85 53953.33 88888.00 2008-01-16 06:45:21.401 016 17404.70 112.85 53953.32 88888.00 2008-01-16 06:45:21.901 016 17404.76 112.82 53953.32 88888.00 2008-01-16 06:45:22.401 016 17404.75 112.84 53953.36 88888.00 2008-01-16 06:45:22.901 016 17404.68 112.85 53953.33 88888.00 2008-01-16 06:45:23.401 016 17404.65 112.84 53953.27 88888.00 2008-01-16 06:45:23.901 016 17404.71 112.86 53953.35 88888.00 2008-01-16 06:45:24.401 016 17404.62 112.92 53953.29 88888.00 2008-01-16 06:45:24.901 016 17404.56 112.86 53953.22 88888.00 2008-01-16 06:45:25.401 016 17404.60 112.86 53953.25 88888.00 2008-01-16 06:45:25.901 016 17404.64 112.87 53953.26 88888.00 2008-01-16 06:45:26.401 016 17404.69 112.86 53953.25 88888.00 2008-01-16 06:45:26.901 016 17404.70 112.90 53953.32 88888.00 2008-01-16 06:45:27.401 016 17404.71 112.94 53953.27 88888.00 2008-01-16 06:45:27.901 016 17404.68 112.94 53953.33 88888.00 2008-01-16 06:45:28.401 016 17404.65 112.88 53953.33 88888.00 2008-01-16 06:45:28.901 016 17404.61 112.91 53953.18 88888.00 2008-01-16 06:45:29.401 016 17404.61 112.99 53953.17 88888.00 2008-01-16 06:45:29.901 016 17404.63 112.94 53953.22 88888.00 2008-01-16 06:45:30.401 016 17404.71 112.95 53953.35 88888.00 2008-01-16 06:45:30.901 016 17404.74 113.03 53953.34 88888.00 2008-01-16 06:45:31.401 016 17404.71 113.04 53953.36 88888.00 2008-01-16 06:45:31.901 016 17404.62 113.03 53953.35 88888.00 2008-01-16 06:45:32.401 016 17404.62 113.04 53953.24 88888.00 2008-01-16 06:45:32.901 016 17404.54 113.08 53953.25 88888.00 2008-01-16 06:45:33.401 016 17404.56 113.05 53953.19 88888.00 2008-01-16 06:45:33.901 016 17404.48 113.05 53953.17 88888.00 2008-01-16 06:45:34.401 016 17404.51 113.06 53953.28 88888.00 2008-01-16 06:45:34.901 016 17404.49 113.16 53953.28 88888.00 2008-01-16 06:45:35.401 016 17404.53 113.16 53953.33 88888.00 2008-01-16 06:45:35.901 016 17404.60 113.16 53953.30 88888.00 2008-01-16 06:45:36.401 016 17404.63 113.17 53953.28 88888.00 2008-01-16 06:45:36.901 016 17404.61 113.23 53953.33 88888.00 2008-01-16 06:45:37.401 016 17404.58 113.28 53953.35 88888.00 2008-01-16 06:45:37.901 016 17404.59 113.33 53953.32 88888.00 2008-01-16 06:45:38.401 016 17404.50 113.35 53953.30 88888.00 2008-01-16 06:45:38.901 016 17404.44 113.36 53953.24 88888.00 2008-01-16 06:45:39.401 016 17404.43 113.45 53953.14 88888.00 2008-01-16 06:45:39.901 016 17404.50 113.46 53953.11 88888.00 2008-01-16 06:45:40.401 016 17404.43 113.43 53953.19 88888.00 2008-01-16 06:45:40.901 016 17404.36 113.43 53953.24 88888.00 2008-01-16 06:45:41.401 016 17404.45 113.48 53953.22 88888.00 2008-01-16 06:45:41.901 016 17404.42 113.54 53953.21 88888.00 2008-01-16 06:45:42.401 016 17404.50 113.60 53953.28 88888.00 2008-01-16 06:45:42.901 016 17404.48 113.63 53953.23 88888.00 2008-01-16 06:45:43.401 016 17404.40 113.57 53953.26 88888.00 2008-01-16 06:45:43.901 016 17404.41 113.58 53953.22 88888.00 2008-01-16 06:45:44.401 016 17404.45 113.64 53953.18 88888.00 2008-01-16 06:45:44.901 016 17404.41 113.67 53953.16 88888.00 2008-01-16 06:45:45.401 016 17404.43 113.65 53953.12 88888.00 2008-01-16 06:45:45.901 016 17404.49 113.69 53953.21 88888.00 2008-01-16 06:45:46.401 016 17404.51 113.69 53953.25 88888.00 2008-01-16 06:45:46.901 016 17404.44 113.68 53953.23 88888.00 2008-01-16 06:45:47.401 016 17404.43 113.64 53953.25 88888.00 2008-01-16 06:45:47.901 016 17404.50 113.69 53953.30 88888.00 2008-01-16 06:45:48.401 016 17404.52 113.79 53953.22 88888.00 2008-01-16 06:45:48.901 016 17404.46 113.72 53953.13 88888.00 2008-01-16 06:45:49.401 016 17404.49 113.78 53953.12 88888.00 2008-01-16 06:45:49.901 016 17404.45 113.82 53953.12 88888.00 2008-01-16 06:45:50.401 016 17404.49 113.77 53953.18 88888.00 2008-01-16 06:45:50.901 016 17404.53 113.78 53953.17 88888.00 2008-01-16 06:45:51.401 016 17404.55 113.85 53953.13 88888.00 2008-01-16 06:45:51.901 016 17404.55 113.86 53953.14 88888.00 2008-01-16 06:45:52.401 016 17404.53 113.79 53953.16 88888.00 2008-01-16 06:45:52.901 016 17404.48 113.78 53953.21 88888.00 2008-01-16 06:45:53.401 016 17404.44 113.82 53953.15 88888.00 2008-01-16 06:45:53.901 016 17404.46 113.84 53953.15 88888.00 2008-01-16 06:45:54.401 016 17404.45 113.86 53953.09 88888.00 2008-01-16 06:45:54.901 016 17404.40 113.84 53953.14 88888.00 2008-01-16 06:45:55.401 016 17404.48 113.79 53953.19 88888.00 2008-01-16 06:45:55.901 016 17404.48 113.86 53953.16 88888.00 2008-01-16 06:45:56.401 016 17404.44 113.88 53953.15 88888.00 2008-01-16 06:45:56.901 016 17404.43 113.91 53953.11 88888.00 2008-01-16 06:45:57.401 016 17404.38 113.88 53953.10 88888.00 2008-01-16 06:45:57.901 016 17404.27 113.87 53953.07 88888.00 2008-01-16 06:45:58.401 016 17404.33 113.89 53953.14 88888.00 2008-01-16 06:45:58.901 016 17404.42 113.94 53953.11 88888.00 2008-01-16 06:45:59.401 016 17404.39 113.98 53953.05 88888.00 2008-01-16 06:45:59.901 016 17404.34 114.02 53953.00 88888.00 2008-01-16 06:46:00.401 016 17404.33 114.02 53953.07 88888.00 2008-01-16 06:46:00.901 016 17404.34 113.96 53953.11 88888.00 2008-01-16 06:46:01.401 016 17404.34 114.03 53953.10 88888.00 2008-01-16 06:46:01.901 016 17404.36 114.07 53953.05 88888.00 2008-01-16 06:46:02.401 016 17404.32 114.03 53953.02 88888.00 2008-01-16 06:46:02.901 016 17404.32 114.04 53953.00 88888.00 2008-01-16 06:46:03.401 016 17404.29 114.11 53953.07 88888.00 2008-01-16 06:46:03.901 016 17404.31 114.08 53953.07 88888.00 2008-01-16 06:46:04.401 016 17404.28 114.04 53953.11 88888.00 2008-01-16 06:46:04.901 016 17404.35 114.13 53953.17 88888.00 2008-01-16 06:46:05.401 016 17404.43 114.17 53953.13 88888.00 2008-01-16 06:46:05.901 016 17404.40 114.22 53953.13 88888.00 2008-01-16 06:46:06.401 016 17404.44 114.25 53953.12 88888.00 2008-01-16 06:46:06.901 016 17404.42 114.14 53953.06 88888.00 2008-01-16 06:46:07.401 016 17404.39 114.22 53953.04 88888.00 2008-01-16 06:46:07.901 016 17404.45 114.25 53953.12 88888.00 2008-01-16 06:46:08.401 016 17404.48 114.19 53953.11 88888.00 2008-01-16 06:46:08.901 016 17404.54 114.15 53953.10 88888.00 2008-01-16 06:46:09.401 016 17404.55 114.11 53953.03 88888.00 2008-01-16 06:46:09.901 016 17404.49 114.18 53953.01 88888.00 2008-01-16 06:46:10.401 016 17404.50 114.22 53952.93 88888.00 2008-01-16 06:46:10.901 016 17404.56 114.23 53952.88 88888.00 2008-01-16 06:46:11.401 016 17404.56 114.24 53952.84 88888.00 2008-01-16 06:46:11.901 016 17404.54 114.33 53952.89 88888.00 2008-01-16 06:46:12.401 016 17404.53 114.31 53952.94 88888.00 2008-01-16 06:46:12.901 016 17404.62 114.31 53952.99 88888.00 2008-01-16 06:46:13.401 016 17404.65 114.28 53953.02 88888.00 2008-01-16 06:46:13.901 016 17404.68 114.26 53953.00 88888.00 2008-01-16 06:46:14.401 016 17404.71 114.27 53952.93 88888.00 2008-01-16 06:46:14.901 016 17404.68 114.28 53952.94 88888.00 2008-01-16 06:46:15.401 016 17404.69 114.30 53952.84 88888.00 2008-01-16 06:46:15.901 016 17404.71 114.25 53952.91 88888.00 2008-01-16 06:46:16.401 016 17404.65 114.23 53953.03 88888.00 2008-01-16 06:46:16.901 016 17404.70 114.31 53953.00 88888.00 2008-01-16 06:46:17.401 016 17404.70 114.28 53953.01 88888.00 2008-01-16 06:46:17.901 016 17404.69 114.31 53952.93 88888.00 2008-01-16 06:46:18.401 016 17404.72 114.28 53952.94 88888.00 2008-01-16 06:46:18.901 016 17404.72 114.32 53953.02 88888.00 2008-01-16 06:46:19.401 016 17404.71 114.28 53953.03 88888.00 2008-01-16 06:46:19.901 016 17404.71 114.32 53953.00 88888.00 2008-01-16 06:46:20.401 016 17404.78 114.30 53952.96 88888.00 2008-01-16 06:46:20.901 016 17404.83 114.23 53952.92 88888.00 2008-01-16 06:46:21.401 016 17404.80 114.25 53953.01 88888.00 2008-01-16 06:46:21.901 016 17404.84 114.23 53953.05 88888.00 2008-01-16 06:46:22.401 016 17404.87 114.21 53952.99 88888.00 2008-01-16 06:46:22.901 016 17404.93 114.18 53952.99 88888.00 2008-01-16 06:46:23.401 016 17404.83 114.13 53952.95 88888.00 2008-01-16 06:46:23.901 016 17404.84 114.14 53952.89 88888.00 2008-01-16 06:46:24.401 016 17404.86 114.14 53952.85 88888.00 2008-01-16 06:46:24.901 016 17404.92 114.13 53952.84 88888.00 2008-01-16 06:46:25.401 016 17404.95 114.16 53952.89 88888.00 2008-01-16 06:46:25.901 016 17404.86 114.16 53952.91 88888.00 2008-01-16 06:46:26.401 016 17404.81 114.14 53952.84 88888.00 2008-01-16 06:46:26.901 016 17404.83 114.19 53952.84 88888.00 2008-01-16 06:46:27.401 016 17404.85 114.17 53952.90 88888.00 2008-01-16 06:46:27.901 016 17404.82 114.14 53952.91 88888.00 2008-01-16 06:46:28.401 016 17404.90 114.09 53952.83 88888.00 2008-01-16 06:46:28.901 016 17404.93 114.11 53952.82 88888.00 2008-01-16 06:46:29.401 016 17404.83 114.18 53952.72 88888.00 2008-01-16 06:46:29.901 016 17404.81 114.22 53952.81 88888.00 2008-01-16 06:46:30.401 016 17404.86 114.25 53952.77 88888.00 2008-01-16 06:46:30.901 016 17404.89 114.24 53952.78 88888.00 2008-01-16 06:46:31.401 016 17404.93 114.22 53952.83 88888.00 2008-01-16 06:46:31.901 016 17404.99 114.22 53952.87 88888.00 2008-01-16 06:46:32.401 016 17404.97 114.22 53952.89 88888.00 2008-01-16 06:46:32.901 016 17404.92 114.25 53952.83 88888.00 2008-01-16 06:46:33.401 016 17404.91 114.34 53952.88 88888.00 2008-01-16 06:46:33.901 016 17404.95 114.33 53952.79 88888.00 2008-01-16 06:46:34.401 016 17404.99 114.41 53952.84 88888.00 2008-01-16 06:46:34.901 016 17404.94 114.36 53952.89 88888.00 2008-01-16 06:46:35.401 016 17405.00 114.41 53952.80 88888.00 2008-01-16 06:46:35.901 016 17404.95 114.50 53952.73 88888.00 2008-01-16 06:46:36.401 016 17404.92 114.56 53952.81 88888.00 2008-01-16 06:46:36.901 016 17404.96 114.54 53952.83 88888.00 2008-01-16 06:46:37.401 016 17404.97 114.51 53952.78 88888.00 2008-01-16 06:46:37.901 016 17404.97 114.48 53952.72 88888.00 2008-01-16 06:46:38.401 016 17405.00 114.50 53952.72 88888.00 2008-01-16 06:46:38.901 016 17405.02 114.58 53952.70 88888.00 2008-01-16 06:46:39.401 016 17405.04 114.60 53952.68 88888.00 2008-01-16 06:46:39.901 016 17405.04 114.56 53952.70 88888.00 2008-01-16 06:46:40.401 016 17405.07 114.53 53952.76 88888.00 2008-01-16 06:46:40.901 016 17405.11 114.54 53952.72 88888.00 2008-01-16 06:46:41.401 016 17405.14 114.54 53952.71 88888.00 2008-01-16 06:46:41.901 016 17405.13 114.53 53952.74 88888.00 2008-01-16 06:46:42.401 016 17405.22 114.38 53952.68 88888.00 2008-01-16 06:46:42.901 016 17405.26 114.35 53952.73 88888.00 2008-01-16 06:46:43.401 016 17405.23 114.43 53952.71 88888.00 2008-01-16 06:46:43.901 016 17405.34 114.43 53952.67 88888.00 2008-01-16 06:46:44.401 016 17405.36 114.55 53952.66 88888.00 2008-01-16 06:46:44.901 016 17405.36 114.54 53952.72 88888.00 2008-01-16 06:46:45.401 016 17405.38 114.54 53952.81 88888.00 2008-01-16 06:46:45.901 016 17405.44 114.56 53952.80 88888.00 2008-01-16 06:46:46.401 016 17405.41 114.55 53952.78 88888.00 2008-01-16 06:46:46.901 016 17405.40 114.57 53952.71 88888.00 2008-01-16 06:46:47.401 016 17405.41 114.58 53952.64 88888.00 2008-01-16 06:46:47.901 016 17405.55 114.51 53952.59 88888.00 2008-01-16 06:46:48.401 016 17405.58 114.57 53952.69 88888.00 2008-01-16 06:46:48.901 016 17405.52 114.58 53952.66 88888.00 2008-01-16 06:46:49.401 016 17405.55 114.58 53952.57 88888.00 2008-01-16 06:46:49.901 016 17405.57 114.58 53952.61 88888.00 2008-01-16 06:46:50.401 016 17405.56 114.63 53952.66 88888.00 2008-01-16 06:46:50.901 016 17405.52 114.65 53952.59 88888.00 2008-01-16 06:46:51.401 016 17405.57 114.57 53952.58 88888.00 2008-01-16 06:46:51.901 016 17405.62 114.54 53952.61 88888.00 2008-01-16 06:46:52.401 016 17405.57 114.56 53952.66 88888.00 2008-01-16 06:46:52.901 016 17405.54 114.58 53952.60 88888.00 2008-01-16 06:46:53.401 016 17405.58 114.67 53952.67 88888.00 2008-01-16 06:46:53.901 016 17405.73 114.62 53952.69 88888.00 2008-01-16 06:46:54.401 016 17405.72 114.52 53952.64 88888.00 2008-01-16 06:46:54.908 016 17405.68 114.61 53952.51 88888.00 2008-01-16 06:46:55.408 016 17405.56 114.64 53952.55 88888.00 2008-01-16 06:46:55.908 016 17405.46 114.65 53952.50 88888.00 2008-01-16 06:46:56.408 016 17405.44 114.62 53952.59 88888.00 2008-01-16 06:46:56.908 016 17405.52 114.56 53952.62 88888.00 2008-01-16 06:46:57.408 016 17405.61 114.61 53952.65 88888.00 2008-01-16 06:46:57.908 016 17405.64 114.69 53952.57 88888.00 2008-01-16 06:46:58.408 016 17405.67 114.72 53952.54 88888.00 2008-01-16 06:46:58.908 016 17405.72 114.67 53952.56 88888.00 2008-01-16 06:46:59.408 016 17405.73 114.63 53952.68 88888.00 2008-01-16 06:46:59.908 016 17405.72 114.58 53952.61 88888.00 2008-01-16 06:47:00.408 016 17405.72 114.62 53952.62 88888.00 2008-01-16 06:47:00.908 016 17405.80 114.65 53952.73 88888.00 2008-01-16 06:47:01.408 016 17405.78 114.66 53952.71 88888.00 2008-01-16 06:47:01.908 016 17405.73 114.63 53952.62 88888.00 2008-01-16 06:47:02.408 016 17405.72 114.62 53952.51 88888.00 2008-01-16 06:47:02.908 016 17405.71 114.65 53952.50 88888.00 2008-01-16 06:47:03.408 016 17405.73 114.69 53952.53 88888.00 2008-01-16 06:47:03.908 016 17405.70 114.80 53952.59 88888.00 2008-01-16 06:47:04.408 016 17405.73 114.81 53952.58 88888.00 2008-01-16 06:47:04.908 016 17405.71 114.76 53952.61 88888.00 2008-01-16 06:47:05.408 016 17405.68 114.76 53952.57 88888.00 2008-01-16 06:47:05.908 016 17405.75 114.80 53952.60 88888.00 2008-01-16 06:47:06.408 016 17405.76 114.85 53952.57 88888.00 2008-01-16 06:47:06.908 016 17405.73 114.87 53952.58 88888.00 2008-01-16 06:47:07.408 016 17405.77 114.82 53952.62 88888.00 2008-01-16 06:47:07.908 016 17405.75 114.77 53952.62 88888.00 2008-01-16 06:47:08.408 016 17405.81 114.83 53952.61 88888.00 2008-01-16 06:47:08.908 016 17405.75 114.85 53952.61 88888.00 2008-01-16 06:47:09.408 016 17405.68 114.73 53952.58 88888.00 2008-01-16 06:47:09.908 016 17405.73 114.76 53952.55 88888.00 2008-01-16 06:47:10.408 016 17405.76 114.76 53952.61 88888.00 2008-01-16 06:47:10.908 016 17405.77 114.79 53952.57 88888.00 2008-01-16 06:47:11.408 016 17405.80 114.71 53952.55 88888.00 2008-01-16 06:47:11.908 016 17405.77 114.79 53952.55 88888.00 2008-01-16 06:47:12.408 016 17405.76 114.89 53952.72 88888.00 2008-01-16 06:47:12.908 016 17405.80 114.90 53952.70 88888.00 2008-01-16 06:47:13.408 016 17405.78 114.90 53952.71 88888.00 2008-01-16 06:47:13.908 016 17405.83 114.90 53952.72 88888.00 2008-01-16 06:47:14.408 016 17405.84 114.86 53952.73 88888.00 2008-01-16 06:47:14.908 016 17405.84 114.87 53952.72 88888.00 2008-01-16 06:47:15.408 016 17405.95 114.83 53952.71 88888.00 2008-01-16 06:47:15.908 016 17405.87 114.85 53952.65 88888.00 2008-01-16 06:47:16.408 016 17405.84 114.90 53952.66 88888.00 2008-01-16 06:47:16.908 016 17405.98 114.89 53952.68 88888.00 2008-01-16 06:47:17.408 016 17406.11 114.86 53952.59 88888.00 2008-01-16 06:47:17.908 016 17406.09 114.89 53952.68 88888.00 2008-01-16 06:47:18.408 016 17406.06 114.94 53952.66 88888.00 2008-01-16 06:47:18.908 016 17406.08 115.00 53952.66 88888.00 2008-01-16 06:47:19.408 016 17406.12 114.99 53952.62 88888.00 2008-01-16 06:47:19.908 016 17406.22 115.01 53952.65 88888.00 2008-01-16 06:47:20.408 016 17406.25 114.99 53952.67 88888.00 2008-01-16 06:47:20.908 016 17406.19 114.96 53952.69 88888.00 2008-01-16 06:47:21.408 016 17406.15 114.86 53952.70 88888.00 2008-01-16 06:47:21.908 016 17406.11 114.84 53952.68 88888.00 2008-01-16 06:47:22.408 016 17406.11 114.87 53952.76 88888.00 2008-01-16 06:47:22.908 016 17406.13 114.91 53952.77 88888.00 2008-01-16 06:47:23.408 016 17406.26 114.89 53952.72 88888.00 2008-01-16 06:47:23.908 016 17406.33 114.90 53952.60 88888.00 2008-01-16 06:47:24.408 016 17406.34 114.92 53952.55 88888.00 2008-01-16 06:47:24.908 016 17406.24 114.91 53952.62 88888.00 2008-01-16 06:47:25.408 016 17406.23 114.86 53952.58 88888.00 2008-01-16 06:47:25.908 016 17406.15 114.89 53952.58 88888.00 2008-01-16 06:47:26.408 016 17406.14 114.97 53952.59 88888.00 2008-01-16 06:47:26.908 016 17406.27 114.99 53952.58 88888.00 2008-01-16 06:47:27.408 016 17406.29 115.00 53952.55 88888.00 2008-01-16 06:47:27.908 016 17406.37 115.01 53952.59 88888.00 2008-01-16 06:47:28.408 016 17406.37 115.05 53952.60 88888.00 2008-01-16 06:47:28.908 016 17406.36 115.10 53952.69 88888.00 2008-01-16 06:47:29.408 016 17406.39 115.04 53952.73 88888.00 2008-01-16 06:47:29.908 016 17406.33 114.99 53952.62 88888.00 2008-01-16 06:47:30.408 016 17406.31 114.97 53952.56 88888.00 2008-01-16 06:47:30.908 016 17406.36 115.02 53952.55 88888.00 2008-01-16 06:47:31.408 016 17406.35 115.00 53952.58 88888.00 2008-01-16 06:47:31.908 016 17406.40 114.94 53952.64 88888.00 2008-01-16 06:47:32.408 016 17406.37 114.94 53952.70 88888.00 2008-01-16 06:47:32.908 016 17406.34 114.93 53952.65 88888.00 2008-01-16 06:47:33.408 016 17406.33 114.93 53952.53 88888.00 2008-01-16 06:47:33.908 016 17406.37 114.94 53952.55 88888.00 2008-01-16 06:47:34.408 016 17406.37 114.97 53952.64 88888.00 2008-01-16 06:47:34.908 016 17406.36 114.97 53952.55 88888.00 2008-01-16 06:47:35.408 016 17406.39 114.97 53952.46 88888.00 2008-01-16 06:47:35.908 016 17406.31 115.01 53952.46 88888.00 2008-01-16 06:47:36.408 016 17406.35 115.05 53952.71 88888.00 2008-01-16 06:47:36.908 016 17406.52 114.92 53952.72 88888.00 2008-01-16 06:47:37.408 016 17406.47 114.89 53952.70 88888.00 2008-01-16 06:47:37.908 016 17406.47 114.92 53952.76 88888.00 2008-01-16 06:47:38.408 016 17406.52 114.96 53952.73 88888.00 2008-01-16 06:47:38.908 016 17406.59 114.91 53952.78 88888.00 2008-01-16 06:47:39.408 016 17406.65 114.91 53952.76 88888.00 2008-01-16 06:47:39.908 016 17406.57 114.92 53952.71 88888.00 2008-01-16 06:47:40.408 016 17406.59 114.99 53952.67 88888.00 2008-01-16 06:47:40.908 016 17406.60 114.95 53952.73 88888.00 2008-01-16 06:47:41.408 016 17406.58 114.96 53952.74 88888.00 2008-01-16 06:47:41.908 016 17406.60 114.95 53952.57 88888.00 2008-01-16 06:47:42.408 016 17406.48 115.01 53952.57 88888.00 2008-01-16 06:47:42.908 016 17406.52 114.99 53952.56 88888.00 2008-01-16 06:47:43.408 016 17406.49 114.93 53952.62 88888.00 2008-01-16 06:47:43.908 016 17406.49 114.90 53952.61 88888.00 2008-01-16 06:47:44.408 016 17406.62 114.93 53952.55 88888.00 2008-01-16 06:47:44.908 016 17406.72 114.84 53952.51 88888.00 2008-01-16 06:47:45.408 016 17406.73 114.81 53952.61 88888.00 2008-01-16 06:47:45.908 016 17406.72 114.85 53952.72 88888.00 2008-01-16 06:47:46.408 016 17406.77 114.95 53952.67 88888.00 2008-01-16 06:47:46.908 016 17406.67 114.96 53952.72 88888.00 2008-01-16 06:47:47.408 016 17406.66 114.95 53952.76 88888.00 2008-01-16 06:47:47.908 016 17406.72 114.87 53952.71 88888.00 2008-01-16 06:47:48.408 016 17406.78 114.93 53952.71 88888.00 2008-01-16 06:47:48.908 016 17406.79 114.97 53952.69 88888.00 2008-01-16 06:47:49.408 016 17406.78 114.94 53952.61 88888.00 2008-01-16 06:47:49.908 016 17406.83 114.91 53952.71 88888.00 2008-01-16 06:47:50.408 016 17406.82 114.90 53952.72 88888.00 2008-01-16 06:47:50.908 016 17406.76 114.99 53952.61 88888.00 2008-01-16 06:47:51.408 016 17406.80 114.99 53952.60 88888.00 2008-01-16 06:47:51.908 016 17406.82 114.94 53952.69 88888.00 2008-01-16 06:47:52.408 016 17406.82 114.92 53952.66 88888.00 2008-01-16 06:47:52.908 016 17406.82 114.95 53952.68 88888.00 2008-01-16 06:47:53.408 016 17406.83 114.94 53952.71 88888.00 2008-01-16 06:47:53.908 016 17406.77 114.94 53952.70 88888.00 2008-01-16 06:47:54.408 016 17406.74 114.95 53952.65 88888.00 2008-01-16 06:47:54.908 016 17406.79 114.92 53952.74 88888.00 2008-01-16 06:47:55.408 016 17406.75 114.91 53952.81 88888.00 2008-01-16 06:47:55.908 016 17406.69 114.86 53952.87 88888.00 2008-01-16 06:47:56.408 016 17406.69 114.92 53952.83 88888.00 2008-01-16 06:47:56.908 016 17406.72 114.96 53952.82 88888.00 2008-01-16 06:47:57.408 016 17406.72 114.87 53952.85 88888.00 2008-01-16 06:47:57.908 016 17406.77 114.85 53952.87 88888.00 2008-01-16 06:47:58.408 016 17406.77 114.83 53952.82 88888.00 2008-01-16 06:47:58.908 016 17406.73 114.82 53952.74 88888.00 2008-01-16 06:47:59.408 016 17406.72 114.86 53952.79 88888.00 2008-01-16 06:47:59.908 016 17406.69 114.90 53952.77 88888.00 2008-01-16 06:48:00.408 016 17406.79 114.94 53952.67 88888.00 2008-01-16 06:48:00.908 016 17406.85 114.90 53952.62 88888.00 2008-01-16 06:48:01.408 016 17406.87 114.83 53952.59 88888.00 2008-01-16 06:48:01.908 016 17406.88 114.76 53952.58 88888.00 2008-01-16 06:48:02.408 016 17406.86 114.86 53952.62 88888.00 2008-01-16 06:48:02.908 016 17406.79 114.94 53952.61 88888.00 2008-01-16 06:48:03.408 016 17406.80 114.96 53952.58 88888.00 2008-01-16 06:48:03.908 016 17406.80 114.92 53952.65 88888.00 2008-01-16 06:48:04.408 016 17406.85 114.86 53952.77 88888.00 2008-01-16 06:48:04.908 016 17406.82 114.94 53952.73 88888.00 2008-01-16 06:48:05.408 016 17406.90 114.99 53952.73 88888.00 2008-01-16 06:48:05.908 016 17406.87 114.95 53952.74 88888.00 2008-01-16 06:48:06.408 016 17406.89 114.93 53952.81 88888.00 2008-01-16 06:48:06.908 016 17406.87 114.95 53952.77 88888.00 2008-01-16 06:48:07.408 016 17406.82 114.96 53952.76 88888.00 2008-01-16 06:48:07.908 016 17406.86 114.99 53952.81 88888.00 2008-01-16 06:48:08.408 016 17406.87 114.99 53952.72 88888.00 2008-01-16 06:48:08.908 016 17406.90 114.91 53952.68 88888.00 2008-01-16 06:48:09.408 016 17406.85 114.93 53952.67 88888.00 2008-01-16 06:48:09.908 016 17406.86 114.93 53952.64 88888.00 2008-01-16 06:48:10.408 016 17406.79 114.86 53952.72 88888.00 2008-01-16 06:48:10.908 016 17406.83 114.87 53952.74 88888.00 2008-01-16 06:48:11.408 016 17406.79 114.93 53952.74 88888.00 2008-01-16 06:48:11.908 016 17406.79 114.87 53952.67 88888.00 2008-01-16 06:48:12.408 016 17406.72 114.82 53952.57 88888.00 2008-01-16 06:48:12.908 016 17406.73 114.81 53952.62 88888.00 2008-01-16 06:48:13.408 016 17406.79 114.79 53952.65 88888.00 2008-01-16 06:48:13.908 016 17406.89 114.74 53952.71 88888.00 2008-01-16 06:48:14.408 016 17406.86 114.74 53952.81 88888.00 2008-01-16 06:48:14.908 016 17406.79 114.80 53952.76 88888.00 2008-01-16 06:48:15.408 016 17406.83 114.79 53952.71 88888.00 2008-01-16 06:48:15.908 016 17406.83 114.73 53952.76 88888.00 2008-01-16 06:48:16.408 016 17406.75 114.79 53952.82 88888.00 2008-01-16 06:48:16.908 016 17406.77 114.80 53952.79 88888.00 2008-01-16 06:48:17.408 016 17406.79 114.77 53952.85 88888.00 2008-01-16 06:48:17.908 016 17406.88 114.76 53952.91 88888.00 2008-01-16 06:48:18.408 016 17406.88 114.81 53952.90 88888.00 2008-01-16 06:48:18.908 016 17406.86 114.77 53952.81 88888.00 2008-01-16 06:48:19.408 016 17406.86 114.76 53952.72 88888.00 2008-01-16 06:48:19.908 016 17406.93 114.75 53952.73 88888.00 2008-01-16 06:48:20.408 016 17406.97 114.75 53952.78 88888.00 2008-01-16 06:48:20.908 016 17406.99 114.73 53952.84 88888.00 2008-01-16 06:48:21.408 016 17406.96 114.72 53952.88 88888.00 2008-01-16 06:48:21.908 016 17406.97 114.69 53952.90 88888.00 2008-01-16 06:48:22.408 016 17407.00 114.77 53952.85 88888.00 2008-01-16 06:48:22.908 016 17407.11 114.79 53952.94 88888.00 2008-01-16 06:48:23.408 016 17407.11 114.64 53952.98 88888.00 2008-01-16 06:48:23.908 016 17407.01 114.65 53952.99 88888.00 2008-01-16 06:48:24.408 016 17407.04 114.70 53952.95 88888.00 2008-01-16 06:48:24.908 016 17407.04 114.73 53952.88 88888.00 2008-01-16 06:48:25.408 016 17407.03 114.75 53952.91 88888.00 2008-01-16 06:48:25.908 016 17407.06 114.71 53952.88 88888.00 2008-01-16 06:48:26.408 016 17407.01 114.67 53952.84 88888.00 2008-01-16 06:48:26.908 016 17407.07 114.58 53952.77 88888.00 2008-01-16 06:48:27.408 016 17407.09 114.62 53952.81 88888.00 2008-01-16 06:48:27.908 016 17407.03 114.71 53952.85 88888.00 2008-01-16 06:48:28.408 016 17407.09 114.69 53952.82 88888.00 2008-01-16 06:48:28.908 016 17407.18 114.75 53952.88 88888.00 2008-01-16 06:48:29.408 016 17407.16 114.72 53952.90 88888.00 2008-01-16 06:48:29.908 016 17407.13 114.65 53952.81 88888.00 2008-01-16 06:48:30.408 016 17407.16 114.69 53952.80 88888.00 2008-01-16 06:48:30.908 016 17407.17 114.72 53952.92 88888.00 2008-01-16 06:48:31.408 016 17407.11 114.67 53952.85 88888.00 2008-01-16 06:48:31.908 016 17407.14 114.65 53952.80 88888.00 2008-01-16 06:48:32.408 016 17407.21 114.70 53952.73 88888.00 2008-01-16 06:48:32.908 016 17407.26 114.62 53952.68 88888.00 2008-01-16 06:48:33.408 016 17407.24 114.61 53952.67 88888.00 2008-01-16 06:48:33.908 016 17407.25 114.62 53952.71 88888.00 2008-01-16 06:48:34.408 016 17407.26 114.61 53952.68 88888.00 2008-01-16 06:48:34.908 016 17407.19 114.57 53952.70 88888.00 2008-01-16 06:48:35.408 016 17407.24 114.55 53952.65 88888.00 2008-01-16 06:48:35.908 016 17407.21 114.50 53952.71 88888.00 2008-01-16 06:48:36.408 016 17407.23 114.51 53952.72 88888.00 2008-01-16 06:48:36.908 016 17407.25 114.50 53952.69 88888.00 2008-01-16 06:48:37.408 016 17407.33 114.48 53952.74 88888.00 2008-01-16 06:48:37.908 016 17407.37 114.46 53952.85 88888.00 2008-01-16 06:48:38.408 016 17407.37 114.50 53952.98 88888.00 2008-01-16 06:48:38.908 016 17407.38 114.45 53952.90 88888.00 2008-01-16 06:48:39.408 016 17407.44 114.48 53952.74 88888.00 2008-01-16 06:48:39.908 016 17407.46 114.48 53952.66 88888.00 2008-01-16 06:48:40.408 016 17407.49 114.46 53952.64 88888.00 2008-01-16 06:48:40.908 016 17407.46 114.43 53952.71 88888.00 2008-01-16 06:48:41.408 016 17407.46 114.47 53952.70 88888.00 2008-01-16 06:48:41.908 016 17407.49 114.46 53952.71 88888.00 2008-01-16 06:48:42.408 016 17407.48 114.43 53952.67 88888.00 2008-01-16 06:48:42.908 016 17407.45 114.37 53952.58 88888.00 2008-01-16 06:48:43.408 016 17407.46 114.38 53952.64 88888.00 2008-01-16 06:48:43.908 016 17407.47 114.42 53952.70 88888.00 2008-01-16 06:48:44.408 016 17407.49 114.36 53952.64 88888.00 2008-01-16 06:48:44.908 016 17407.54 114.36 53952.64 88888.00 2008-01-16 06:48:45.408 016 17407.47 114.36 53952.73 88888.00 2008-01-16 06:48:45.908 016 17407.45 114.32 53952.72 88888.00 2008-01-16 06:48:46.408 016 17407.49 114.32 53952.72 88888.00 2008-01-16 06:48:46.908 016 17407.50 114.34 53952.82 88888.00 2008-01-16 06:48:47.408 016 17407.48 114.34 53952.73 88888.00 2008-01-16 06:48:47.908 016 17407.56 114.37 53952.65 88888.00 2008-01-16 06:48:48.408 016 17407.60 114.41 53952.67 88888.00 2008-01-16 06:48:48.908 016 17407.57 114.44 53952.69 88888.00 2008-01-16 06:48:49.408 016 17407.52 114.48 53952.73 88888.00 2008-01-16 06:48:49.908 016 17407.50 114.51 53952.69 88888.00 2008-01-16 06:48:50.408 016 17407.47 114.47 53952.70 88888.00 2008-01-16 06:48:50.908 016 17407.45 114.47 53952.65 88888.00 2008-01-16 06:48:51.408 016 17407.51 114.50 53952.64 88888.00 2008-01-16 06:48:51.908 016 17407.52 114.56 53952.66 88888.00 2008-01-16 06:48:52.408 016 17407.52 114.56 53952.65 88888.00 2008-01-16 06:48:52.908 016 17407.57 114.55 53952.69 88888.00 2008-01-16 06:48:53.408 016 17407.61 114.52 53952.73 88888.00 2008-01-16 06:48:53.908 016 17407.71 114.54 53952.71 88888.00 2008-01-16 06:48:54.408 016 17407.68 114.56 53952.68 88888.00 2008-01-16 06:48:54.908 016 17407.68 114.55 53952.65 88888.00 2008-01-16 06:48:55.408 016 17407.65 114.61 53952.66 88888.00 2008-01-16 06:48:55.908 016 17407.75 114.58 53952.64 88888.00 2008-01-16 06:48:56.408 016 17407.70 114.58 53952.69 88888.00 2008-01-16 06:48:56.908 016 17407.67 114.61 53952.66 88888.00 2008-01-16 06:48:57.408 016 17407.72 114.66 53952.61 88888.00 2008-01-16 06:48:57.908 016 17407.81 114.62 53952.66 88888.00 2008-01-16 06:48:58.408 016 17407.77 114.60 53952.69 88888.00 2008-01-16 06:48:58.908 016 17407.67 114.63 53952.64 88888.00 2008-01-16 06:48:59.408 016 17407.80 114.62 53952.68 88888.00 2008-01-16 06:48:59.908 016 17407.90 114.66 53952.64 88888.00 2008-01-16 06:49:00.408 016 17407.87 114.73 53952.65 88888.00 2008-01-16 06:49:00.908 016 17407.88 114.69 53952.69 88888.00 2008-01-16 06:49:01.408 016 17407.97 114.67 53952.77 88888.00 2008-01-16 06:49:01.908 016 17407.91 114.67 53952.83 88888.00 2008-01-16 06:49:02.408 016 17407.86 114.66 53952.72 88888.00 2008-01-16 06:49:02.908 016 17407.89 114.76 53952.67 88888.00 2008-01-16 06:49:03.408 016 17407.88 114.84 53952.61 88888.00 2008-01-16 06:49:03.908 016 17407.97 114.85 53952.54 88888.00 2008-01-16 06:49:04.408 016 17408.00 114.85 53952.60 88888.00 2008-01-16 06:49:04.908 016 17408.00 114.85 53952.61 88888.00 2008-01-16 06:49:05.408 016 17408.00 114.89 53952.66 88888.00 2008-01-16 06:49:05.908 016 17408.08 114.87 53952.69 88888.00 2008-01-16 06:49:06.408 016 17408.12 114.85 53952.73 88888.00 2008-01-16 06:49:06.908 016 17408.06 114.93 53952.77 88888.00 2008-01-16 06:49:07.408 016 17408.10 114.90 53952.74 88888.00 2008-01-16 06:49:07.908 016 17408.21 114.81 53952.70 88888.00 2008-01-16 06:49:08.408 016 17408.23 114.81 53952.67 88888.00 2008-01-16 06:49:08.908 016 17408.17 114.79 53952.68 88888.00 2008-01-16 06:49:09.408 016 17408.13 114.81 53952.72 88888.00 2008-01-16 06:49:09.908 016 17408.13 114.77 53952.72 88888.00 2008-01-16 06:49:10.408 016 17408.20 114.82 53952.74 88888.00 2008-01-16 06:49:10.908 016 17408.26 114.89 53952.74 88888.00 2008-01-16 06:49:11.408 016 17408.21 115.00 53952.74 88888.00 2008-01-16 06:49:11.908 016 17408.15 115.00 53952.81 88888.00 2008-01-16 06:49:12.408 016 17408.19 115.02 53952.85 88888.00 2008-01-16 06:49:12.908 016 17408.21 115.05 53952.68 88888.00 2008-01-16 06:49:13.408 016 17408.17 115.11 53952.73 88888.00 2008-01-16 06:49:13.908 016 17408.28 115.12 53952.61 88888.00 2008-01-16 06:49:14.408 016 17408.26 115.23 53952.53 88888.00 2008-01-16 06:49:14.908 016 17408.19 115.18 53952.60 88888.00 2008-01-16 06:49:15.408 016 17408.19 115.12 53952.72 88888.00 2008-01-16 06:49:15.908 016 17408.27 115.12 53952.82 88888.00 2008-01-16 06:49:16.408 016 17408.33 115.18 53952.74 88888.00 2008-01-16 06:49:16.908 016 17408.32 115.13 53952.66 88888.00 2008-01-16 06:49:17.408 016 17408.27 115.13 53952.71 88888.00 2008-01-16 06:49:17.908 016 17408.27 115.16 53952.77 88888.00 2008-01-16 06:49:18.408 016 17408.29 115.11 53952.76 88888.00 2008-01-16 06:49:18.908 016 17408.41 115.19 53952.72 88888.00 2008-01-16 06:49:19.408 016 17408.48 115.26 53952.71 88888.00 2008-01-16 06:49:19.905 016 17408.47 115.24 53952.76 88888.00 2008-01-16 06:49:20.405 016 17408.36 115.24 53952.78 88888.00 2008-01-16 06:49:20.905 016 17408.37 115.29 53952.81 88888.00 2008-01-16 06:49:21.405 016 17408.46 115.30 53952.77 88888.00 2008-01-16 06:49:21.905 016 17408.43 115.23 53952.83 88888.00 2008-01-16 06:49:22.405 016 17408.44 115.25 53952.87 88888.00 2008-01-16 06:49:22.905 016 17408.47 115.32 53952.88 88888.00 2008-01-16 06:49:23.405 016 17408.52 115.36 53952.94 88888.00 2008-01-16 06:49:23.905 016 17408.56 115.41 53952.92 88888.00 2008-01-16 06:49:24.405 016 17408.50 115.40 53952.88 88888.00 2008-01-16 06:49:24.905 016 17408.46 115.48 53952.85 88888.00 2008-01-16 06:49:25.405 016 17408.48 115.52 53952.83 88888.00 2008-01-16 06:49:25.905 016 17408.52 115.42 53952.78 88888.00 2008-01-16 06:49:26.405 016 17408.46 115.42 53952.78 88888.00 2008-01-16 06:49:26.905 016 17408.42 115.39 53952.87 88888.00 2008-01-16 06:49:27.405 016 17408.41 115.44 53952.89 88888.00 2008-01-16 06:49:27.905 016 17408.49 115.44 53952.90 88888.00 2008-01-16 06:49:28.405 016 17408.44 115.41 53952.87 88888.00 2008-01-16 06:49:28.905 016 17408.47 115.51 53952.79 88888.00 2008-01-16 06:49:29.405 016 17408.43 115.49 53952.72 88888.00 2008-01-16 06:49:29.905 016 17408.47 115.43 53952.69 88888.00 2008-01-16 06:49:30.405 016 17408.56 115.42 53952.71 88888.00 2008-01-16 06:49:30.905 016 17408.48 115.44 53952.79 88888.00 2008-01-16 06:49:31.405 016 17408.46 115.45 53952.83 88888.00 2008-01-16 06:49:31.905 016 17408.49 115.44 53952.78 88888.00 2008-01-16 06:49:32.405 016 17408.51 115.44 53952.79 88888.00 2008-01-16 06:49:32.905 016 17408.53 115.50 53952.83 88888.00 2008-01-16 06:49:33.405 016 17408.53 115.52 53952.87 88888.00 2008-01-16 06:49:33.905 016 17408.51 115.59 53952.89 88888.00 2008-01-16 06:49:34.405 016 17408.48 115.61 53952.92 88888.00 2008-01-16 06:49:34.905 016 17408.51 115.57 53952.90 88888.00 2008-01-16 06:49:35.405 016 17408.56 115.55 53952.85 88888.00 2008-01-16 06:49:35.905 016 17408.52 115.57 53952.85 88888.00 2008-01-16 06:49:36.405 016 17408.59 115.51 53952.78 88888.00 2008-01-16 06:49:36.905 016 17408.58 115.57 53952.79 88888.00 2008-01-16 06:49:37.405 016 17408.58 115.63 53952.83 88888.00 2008-01-16 06:49:37.905 016 17408.60 115.62 53952.92 88888.00 2008-01-16 06:49:38.405 016 17408.66 115.69 53952.95 88888.00 2008-01-16 06:49:38.905 016 17408.57 115.72 53952.94 88888.00 2008-01-16 06:49:39.405 016 17408.58 115.71 53952.91 88888.00 2008-01-16 06:49:39.905 016 17408.63 115.68 53952.83 88888.00 2008-01-16 06:49:40.405 016 17408.63 115.69 53952.89 88888.00 2008-01-16 06:49:40.905 016 17408.60 115.69 53952.90 88888.00 2008-01-16 06:49:41.405 016 17408.64 115.64 53952.90 88888.00 2008-01-16 06:49:41.905 016 17408.62 115.63 53952.85 88888.00 2008-01-16 06:49:42.405 016 17408.64 115.61 53952.81 88888.00 2008-01-16 06:49:42.905 016 17408.74 115.59 53952.87 88888.00 2008-01-16 06:49:43.405 016 17408.76 115.62 53952.77 88888.00 2008-01-16 06:49:43.905 016 17408.80 115.64 53952.77 88888.00 2008-01-16 06:49:44.405 016 17408.80 115.65 53952.73 88888.00 2008-01-16 06:49:44.905 016 17408.74 115.65 53952.71 88888.00 2008-01-16 06:49:45.405 016 17408.71 115.71 53952.74 88888.00 2008-01-16 06:49:45.905 016 17408.71 115.71 53952.84 88888.00 2008-01-16 06:49:46.405 016 17408.74 115.71 53952.91 88888.00 2008-01-16 06:49:46.905 016 17408.73 115.73 53952.87 88888.00 2008-01-16 06:49:47.405 016 17408.77 115.71 53952.96 88888.00 2008-01-16 06:49:47.905 016 17408.85 115.79 53952.87 88888.00 2008-01-16 06:49:48.405 016 17408.84 115.74 53952.82 88888.00 2008-01-16 06:49:48.905 016 17408.85 115.72 53952.88 88888.00 2008-01-16 06:49:49.405 016 17408.81 115.64 53952.79 88888.00 2008-01-16 06:49:49.905 016 17408.79 115.69 53952.81 88888.00 2008-01-16 06:49:50.405 016 17408.85 115.80 53952.79 88888.00 2008-01-16 06:49:50.905 016 17408.87 115.79 53952.80 88888.00 2008-01-16 06:49:51.405 016 17408.87 115.80 53952.76 88888.00 2008-01-16 06:49:51.905 016 17408.88 115.80 53952.82 88888.00 2008-01-16 06:49:52.405 016 17408.97 115.81 53952.89 88888.00 2008-01-16 06:49:52.905 016 17409.00 115.84 53952.87 88888.00 2008-01-16 06:49:53.405 016 17409.01 115.84 53952.82 88888.00 2008-01-16 06:49:53.905 016 17408.97 115.90 53952.90 88888.00 2008-01-16 06:49:54.405 016 17408.94 115.87 53952.88 88888.00 2008-01-16 06:49:54.905 016 17408.98 115.81 53952.92 88888.00 2008-01-16 06:49:55.405 016 17409.05 115.79 53953.00 88888.00 2008-01-16 06:49:55.905 016 17409.01 115.78 53952.96 88888.00 2008-01-16 06:49:56.405 016 17409.00 115.84 53953.04 88888.00 2008-01-16 06:49:56.905 016 17409.04 115.82 53953.11 88888.00 2008-01-16 06:49:57.405 016 17409.17 115.74 53953.22 88888.00 2008-01-16 06:49:57.905 016 17409.09 115.69 53953.17 88888.00 2008-01-16 06:49:58.405 016 17408.98 115.69 53953.04 88888.00 2008-01-16 06:49:58.905 016 17408.97 115.71 53953.04 88888.00 2008-01-16 06:49:59.405 016 17408.98 115.81 53953.03 88888.00 2008-01-16 06:49:59.905 016 17408.95 115.79 53953.05 88888.00 2008-01-16 06:50:00.405 016 17408.95 115.71 53953.07 88888.00 2008-01-16 06:50:00.905 016 17409.04 115.74 53953.05 88888.00 2008-01-16 06:50:01.405 016 17409.12 115.83 53952.98 88888.00 2008-01-16 06:50:01.905 016 17409.15 115.89 53952.93 88888.00 2008-01-16 06:50:02.405 016 17409.13 115.91 53952.93 88888.00 2008-01-16 06:50:02.905 016 17409.14 115.90 53952.99 88888.00 2008-01-16 06:50:03.405 016 17409.18 115.87 53952.99 88888.00 2008-01-16 06:50:03.905 016 17409.18 115.77 53953.00 88888.00 2008-01-16 06:50:04.405 016 17409.20 115.79 53953.01 88888.00 2008-01-16 06:50:04.905 016 17409.21 115.81 53952.92 88888.00 2008-01-16 06:50:05.405 016 17409.35 115.84 53952.89 88888.00 2008-01-16 06:50:05.905 016 17409.39 115.78 53952.96 88888.00 2008-01-16 06:50:06.405 016 17409.50 115.75 53952.99 88888.00 2008-01-16 06:50:06.905 016 17409.43 115.75 53953.04 88888.00 2008-01-16 06:50:07.405 016 17409.34 115.77 53953.06 88888.00 2008-01-16 06:50:07.905 016 17409.39 115.79 53953.01 88888.00 2008-01-16 06:50:08.405 016 17409.48 115.83 53953.06 88888.00 2008-01-16 06:50:08.905 016 17409.45 115.81 53953.11 88888.00 2008-01-16 06:50:09.405 016 17409.40 115.83 53953.01 88888.00 2008-01-16 06:50:09.905 016 17409.38 115.82 53953.05 88888.00 2008-01-16 06:50:10.405 016 17409.40 115.80 53953.07 88888.00 2008-01-16 06:50:10.905 016 17409.45 115.80 53953.01 88888.00 2008-01-16 06:50:11.405 016 17409.44 115.82 53953.02 88888.00 2008-01-16 06:50:11.905 016 17409.46 115.78 53952.94 88888.00 2008-01-16 06:50:12.405 016 17409.40 115.75 53953.07 88888.00 2008-01-16 06:50:12.905 016 17409.39 115.78 53953.13 88888.00 2008-01-16 06:50:13.405 016 17409.48 115.82 53953.01 88888.00 2008-01-16 06:50:13.905 016 17409.52 115.79 53953.01 88888.00 2008-01-16 06:50:14.405 016 17409.50 115.72 53953.10 88888.00 2008-01-16 06:50:14.905 016 17409.43 115.67 53953.07 88888.00 2008-01-16 06:50:15.405 016 17409.44 115.73 53953.01 88888.00 2008-01-16 06:50:15.905 016 17409.49 115.72 53953.02 88888.00 2008-01-16 06:50:16.405 016 17409.44 115.73 53953.11 88888.00 2008-01-16 06:50:16.905 016 17409.52 115.71 53953.14 88888.00 2008-01-16 06:50:17.405 016 17409.50 115.70 53953.14 88888.00 2008-01-16 06:50:17.905 016 17409.48 115.75 53953.09 88888.00 2008-01-16 06:50:18.405 016 17409.48 115.71 53953.03 88888.00 2008-01-16 06:50:18.905 016 17409.48 115.67 53953.05 88888.00 2008-01-16 06:50:19.405 016 17409.44 115.73 53952.99 88888.00 2008-01-16 06:50:19.905 016 17409.39 115.70 53952.99 88888.00 2008-01-16 06:50:20.405 016 17409.42 115.65 53952.89 88888.00 2008-01-16 06:50:20.905 016 17409.48 115.67 53952.94 88888.00 2008-01-16 06:50:21.405 016 17409.48 115.67 53953.01 88888.00 2008-01-16 06:50:21.905 016 17409.54 115.63 53952.92 88888.00 2008-01-16 06:50:22.405 016 17409.51 115.65 53952.91 88888.00 2008-01-16 06:50:22.905 016 17409.52 115.62 53953.05 88888.00 2008-01-16 06:50:23.405 016 17409.64 115.61 53953.13 88888.00 2008-01-16 06:50:23.905 016 17409.48 115.65 53953.19 88888.00 2008-01-16 06:50:24.405 016 17409.35 115.68 53953.18 88888.00 2008-01-16 06:50:24.905 016 17409.38 115.67 53953.07 88888.00 2008-01-16 06:50:25.405 016 17409.48 115.65 53953.09 88888.00 2008-01-16 06:50:25.905 016 17409.56 115.62 53953.07 88888.00 2008-01-16 06:50:26.405 016 17409.44 115.63 53953.21 88888.00 2008-01-16 06:50:26.905 016 17409.38 115.63 53953.28 88888.00 2008-01-16 06:50:27.405 016 17409.25 115.60 53953.24 88888.00 2008-01-16 06:50:27.905 016 17409.36 115.59 53953.14 88888.00 2008-01-16 06:50:28.405 016 17409.31 115.61 53953.12 88888.00 2008-01-16 06:50:28.905 016 17409.33 115.63 53953.19 88888.00 2008-01-16 06:50:29.405 016 17409.35 115.63 53953.22 88888.00 2008-01-16 06:50:29.905 016 17409.33 115.65 53953.15 88888.00 2008-01-16 06:50:30.405 016 17409.24 115.65 53953.12 88888.00 2008-01-16 06:50:30.905 016 17409.20 115.61 53953.22 88888.00 2008-01-16 06:50:31.405 016 17409.21 115.64 53953.25 88888.00 2008-01-16 06:50:31.905 016 17409.19 115.65 53953.16 88888.00 2008-01-16 06:50:32.405 016 17409.24 115.68 53953.18 88888.00 2008-01-16 06:50:32.905 016 17409.25 115.63 53953.12 88888.00 2008-01-16 06:50:33.405 016 17409.17 115.58 53953.10 88888.00 2008-01-16 06:50:33.905 016 17409.20 115.62 53953.23 88888.00 2008-01-16 06:50:34.405 016 17409.19 115.74 53953.21 88888.00 2008-01-16 06:50:34.905 016 17409.18 115.73 53953.11 88888.00 2008-01-16 06:50:35.405 016 17409.14 115.65 53953.13 88888.00 2008-01-16 06:50:35.905 016 17409.14 115.65 53953.19 88888.00 2008-01-16 06:50:36.405 016 17409.15 115.74 53953.19 88888.00 2008-01-16 06:50:36.905 016 17409.24 115.77 53953.15 88888.00 2008-01-16 06:50:37.405 016 17409.17 115.80 53953.17 88888.00 2008-01-16 06:50:37.905 016 17409.10 115.74 53953.17 88888.00 2008-01-16 06:50:38.405 016 17409.11 115.71 53953.19 88888.00 2008-01-16 06:50:38.905 016 17409.08 115.69 53953.10 88888.00 2008-01-16 06:50:39.405 016 17409.07 115.72 53953.13 88888.00 2008-01-16 06:50:39.905 016 17409.08 115.72 53953.17 88888.00 2008-01-16 06:50:40.405 016 17409.12 115.70 53953.17 88888.00 2008-01-16 06:50:40.905 016 17409.12 115.77 53953.15 88888.00 2008-01-16 06:50:41.405 016 17409.12 115.83 53953.17 88888.00 2008-01-16 06:50:41.905 016 17409.17 115.87 53953.18 88888.00 2008-01-16 06:50:42.405 016 17409.18 115.82 53953.09 88888.00 2008-01-16 06:50:42.905 016 17409.19 115.79 53952.98 88888.00 2008-01-16 06:50:43.405 016 17409.15 115.80 53953.00 88888.00 2008-01-16 06:50:43.905 016 17409.13 115.73 53953.01 88888.00 2008-01-16 06:50:44.405 016 17409.09 115.70 53953.01 88888.00 2008-01-16 06:50:44.905 016 17409.11 115.78 53953.07 88888.00 2008-01-16 06:50:45.405 016 17409.07 115.79 53953.12 88888.00 2008-01-16 06:50:45.905 016 17409.21 115.75 53953.19 88888.00 2008-01-16 06:50:46.405 016 17409.29 115.77 53953.29 88888.00 2008-01-16 06:50:46.905 016 17409.30 115.80 53953.28 88888.00 2008-01-16 06:50:47.405 016 17409.22 115.79 53953.24 88888.00 2008-01-16 06:50:47.905 016 17409.22 115.78 53953.19 88888.00 2008-01-16 06:50:48.405 016 17409.20 115.83 53953.18 88888.00 2008-01-16 06:50:48.905 016 17409.23 115.78 53953.16 88888.00 2008-01-16 06:50:49.405 016 17409.20 115.84 53953.12 88888.00 2008-01-16 06:50:49.905 016 17409.28 115.82 53953.09 88888.00 2008-01-16 06:50:50.405 016 17409.33 115.80 53953.02 88888.00 2008-01-16 06:50:50.905 016 17409.34 115.75 53953.02 88888.00 2008-01-16 06:50:51.405 016 17409.40 115.77 53953.00 88888.00 2008-01-16 06:50:51.905 016 17409.40 115.75 53952.98 88888.00 2008-01-16 06:50:52.405 016 17409.39 115.75 53953.01 88888.00 2008-01-16 06:50:52.905 016 17409.36 115.72 53953.00 88888.00 2008-01-16 06:50:53.405 016 17409.39 115.70 53953.07 88888.00 2008-01-16 06:50:53.905 016 17409.40 115.71 53953.17 88888.00 2008-01-16 06:50:54.405 016 17409.38 115.63 53953.17 88888.00 2008-01-16 06:50:54.905 016 17409.36 115.61 53953.11 88888.00 2008-01-16 06:50:55.405 016 17409.35 115.62 53953.15 88888.00 2008-01-16 06:50:55.905 016 17409.38 115.61 53953.17 88888.00 2008-01-16 06:50:56.405 016 17409.33 115.60 53953.15 88888.00 2008-01-16 06:50:56.905 016 17409.35 115.55 53953.14 88888.00 2008-01-16 06:50:57.405 016 17409.30 115.63 53953.16 88888.00 2008-01-16 06:50:57.905 016 17409.29 115.55 53953.18 88888.00 2008-01-16 06:50:58.405 016 17409.35 115.49 53953.17 88888.00 2008-01-16 06:50:58.905 016 17409.34 115.51 53953.17 88888.00 2008-01-16 06:50:59.405 016 17409.36 115.50 53953.21 88888.00 2008-01-16 06:50:59.905 016 17409.43 115.47 53953.17 88888.00 2008-01-16 06:51:00.405 016 17409.39 115.40 53953.15 88888.00 2008-01-16 06:51:00.905 016 17409.41 115.39 53953.14 88888.00 2008-01-16 06:51:01.405 016 17409.41 115.36 53953.19 88888.00 2008-01-16 06:51:01.905 016 17409.48 115.30 53953.16 88888.00 2008-01-16 06:51:02.405 016 17409.46 115.39 53953.14 88888.00 2008-01-16 06:51:02.905 016 17409.44 115.32 53953.17 88888.00 2008-01-16 06:51:03.405 016 17409.40 115.29 53953.17 88888.00 2008-01-16 06:51:03.905 016 17409.45 115.33 53953.11 88888.00 2008-01-16 06:51:04.405 016 17409.45 115.31 53953.13 88888.00 2008-01-16 06:51:04.905 016 17409.49 115.30 53953.11 88888.00 2008-01-16 06:51:05.405 016 17409.50 115.34 53953.06 88888.00 2008-01-16 06:51:05.905 016 17409.43 115.30 53953.09 88888.00 2008-01-16 06:51:06.405 016 17409.33 115.30 53953.13 88888.00 2008-01-16 06:51:06.905 016 17409.34 115.39 53953.13 88888.00 2008-01-16 06:51:07.405 016 17409.34 115.31 53953.17 88888.00 2008-01-16 06:51:07.905 016 17409.33 115.31 53953.16 88888.00 2008-01-16 06:51:08.405 016 17409.33 115.28 53953.11 88888.00 2008-01-16 06:51:08.905 016 17409.38 115.30 53953.22 88888.00 2008-01-16 06:51:09.405 016 17409.40 115.34 53953.30 88888.00 2008-01-16 06:51:09.905 016 17409.38 115.30 53953.29 88888.00 2008-01-16 06:51:10.405 016 17409.36 115.32 53953.14 88888.00 2008-01-16 06:51:10.905 016 17409.33 115.30 53953.10 88888.00 2008-01-16 06:51:11.405 016 17409.34 115.29 53952.99 88888.00 2008-01-16 06:51:11.905 016 17409.41 115.30 53953.07 88888.00 2008-01-16 06:51:12.405 016 17409.41 115.26 53953.19 88888.00 2008-01-16 06:51:12.905 016 17409.48 115.20 53953.24 88888.00 2008-01-16 06:51:13.405 016 17409.55 115.13 53953.23 88888.00 2008-01-16 06:51:13.905 016 17409.38 115.14 53953.24 88888.00 2008-01-16 06:51:14.405 016 17409.34 115.15 53953.29 88888.00 2008-01-16 06:51:14.905 016 17409.39 115.11 53953.32 88888.00 2008-01-16 06:51:15.405 016 17409.48 115.18 53953.32 88888.00 2008-01-16 06:51:15.905 016 17409.50 115.14 53953.28 88888.00 2008-01-16 06:51:16.405 016 17409.44 115.16 53953.43 88888.00 2008-01-16 06:51:16.905 016 17409.38 115.18 53953.38 88888.00 2008-01-16 06:51:17.405 016 17409.44 115.21 53953.26 88888.00 2008-01-16 06:51:17.905 016 17409.52 115.15 53953.22 88888.00 2008-01-16 06:51:18.405 016 17409.54 115.09 53953.16 88888.00 2008-01-16 06:51:18.905 016 17409.60 115.06 53953.23 88888.00 2008-01-16 06:51:19.405 016 17409.62 115.01 53953.32 88888.00 2008-01-16 06:51:19.905 016 17409.63 114.95 53953.43 88888.00 2008-01-16 06:51:20.405 016 17409.69 114.97 53953.34 88888.00 2008-01-16 06:51:20.905 016 17409.69 114.95 53953.33 88888.00 2008-01-16 06:51:21.405 016 17409.62 114.90 53953.23 88888.00 2008-01-16 06:51:21.905 016 17409.69 114.89 53953.16 88888.00 2008-01-16 06:51:22.405 016 17409.73 114.90 53953.17 88888.00 2008-01-16 06:51:22.905 016 17409.72 114.90 53953.29 88888.00 2008-01-16 06:51:23.405 016 17409.75 114.92 53953.25 88888.00 2008-01-16 06:51:23.905 016 17409.72 114.94 53953.34 88888.00 2008-01-16 06:51:24.405 016 17409.72 114.92 53953.36 88888.00 2008-01-16 06:51:24.905 016 17409.68 114.90 53953.36 88888.00 2008-01-16 06:51:25.405 016 17409.60 114.84 53953.25 88888.00 2008-01-16 06:51:25.905 016 17409.71 114.76 53953.27 88888.00 2008-01-16 06:51:26.405 016 17409.79 114.80 53953.26 88888.00 2008-01-16 06:51:26.905 016 17409.73 114.81 53953.28 88888.00 2008-01-16 06:51:27.405 016 17409.72 114.77 53953.28 88888.00 2008-01-16 06:51:27.905 016 17409.74 114.80 53953.26 88888.00 2008-01-16 06:51:28.405 016 17409.73 114.77 53953.29 88888.00 2008-01-16 06:51:28.905 016 17409.72 114.76 53953.16 88888.00 2008-01-16 06:51:29.405 016 17409.80 114.76 53953.21 88888.00 2008-01-16 06:51:29.905 016 17409.72 114.75 53953.24 88888.00 2008-01-16 06:51:30.405 016 17409.63 114.71 53953.25 88888.00 2008-01-16 06:51:30.905 016 17409.69 114.69 53953.24 88888.00 2008-01-16 06:51:31.405 016 17409.71 114.71 53953.26 88888.00 2008-01-16 06:51:31.905 016 17409.64 114.75 53953.25 88888.00 2008-01-16 06:51:32.405 016 17409.59 114.74 53953.33 88888.00 2008-01-16 06:51:32.905 016 17409.52 114.74 53953.30 88888.00 2008-01-16 06:51:33.405 016 17409.56 114.76 53953.34 88888.00 2008-01-16 06:51:33.905 016 17409.55 114.63 53953.23 88888.00 2008-01-16 06:51:34.405 016 17409.52 114.66 53953.17 88888.00 2008-01-16 06:51:34.905 016 17409.56 114.65 53953.09 88888.00 2008-01-16 06:51:35.405 016 17409.60 114.72 53953.19 88888.00 2008-01-16 06:51:35.905 016 17409.69 114.75 53953.22 88888.00 2008-01-16 06:51:36.405 016 17409.70 114.82 53953.22 88888.00 2008-01-16 06:51:36.905 016 17409.63 114.79 53953.27 88888.00 2008-01-16 06:51:37.405 016 17409.53 114.70 53953.26 88888.00 2008-01-16 06:51:37.905 016 17409.48 114.75 53953.16 88888.00 2008-01-16 06:51:38.405 016 17409.51 114.85 53953.14 88888.00 2008-01-16 06:51:38.905 016 17409.56 114.83 53953.22 88888.00 2008-01-16 06:51:39.405 016 17409.58 114.83 53953.17 88888.00 2008-01-16 06:51:39.902 016 17409.59 114.83 53953.19 88888.00 2008-01-16 06:51:40.402 016 17409.60 114.81 53953.27 88888.00 2008-01-16 06:51:40.902 016 17409.55 114.87 53953.25 88888.00 2008-01-16 06:51:41.402 016 17409.56 114.86 53953.23 88888.00 2008-01-16 06:51:41.902 016 17409.51 114.86 53953.17 88888.00 2008-01-16 06:51:42.402 016 17409.50 114.79 53953.22 88888.00 2008-01-16 06:51:42.902 016 17409.46 114.73 53953.29 88888.00 2008-01-16 06:51:43.402 016 17409.49 114.75 53953.29 88888.00 2008-01-16 06:51:43.902 016 17409.45 114.80 53953.25 88888.00 2008-01-16 06:51:44.402 016 17409.45 114.85 53953.19 88888.00 2008-01-16 06:51:44.902 016 17409.55 114.84 53953.24 88888.00 2008-01-16 06:51:45.402 016 17409.46 114.91 53953.14 88888.00 2008-01-16 06:51:45.902 016 17409.40 114.94 53953.05 88888.00 2008-01-16 06:51:46.402 016 17409.45 114.89 53953.16 88888.00 2008-01-16 06:51:46.902 016 17409.43 114.92 53953.26 88888.00 2008-01-16 06:51:47.402 016 17409.43 114.94 53953.27 88888.00 2008-01-16 06:51:47.902 016 17409.46 114.90 53953.22 88888.00 2008-01-16 06:51:48.402 016 17409.40 114.96 53953.30 88888.00 2008-01-16 06:51:48.902 016 17409.42 115.05 53953.44 88888.00 2008-01-16 06:51:49.402 016 17409.38 114.97 53953.37 88888.00 2008-01-16 06:51:49.902 016 17409.40 114.97 53953.32 88888.00 2008-01-16 06:51:50.402 016 17409.42 114.96 53953.29 88888.00 2008-01-16 06:51:50.902 016 17409.48 114.95 53953.29 88888.00 2008-01-16 06:51:51.402 016 17409.45 114.92 53953.26 88888.00 2008-01-16 06:51:51.902 016 17409.41 114.87 53953.27 88888.00 2008-01-16 06:51:52.402 016 17409.39 114.90 53953.23 88888.00 2008-01-16 06:51:52.902 016 17409.36 114.91 53953.23 88888.00 2008-01-16 06:51:53.402 016 17409.41 114.95 53953.24 88888.00 2008-01-16 06:51:53.902 016 17409.41 115.00 53953.26 88888.00 2008-01-16 06:51:54.402 016 17409.43 114.96 53953.35 88888.00 2008-01-16 06:51:54.902 016 17409.46 115.03 53953.41 88888.00 2008-01-16 06:51:55.402 016 17409.44 115.10 53953.36 88888.00 2008-01-16 06:51:55.902 016 17409.42 115.04 53953.25 88888.00 2008-01-16 06:51:56.402 016 17409.39 115.00 53953.26 88888.00 2008-01-16 06:51:56.902 016 17409.46 114.99 53953.21 88888.00 2008-01-16 06:51:57.402 016 17409.35 115.04 53953.18 88888.00 2008-01-16 06:51:57.902 016 17409.31 115.12 53953.14 88888.00 2008-01-16 06:51:58.402 016 17409.36 115.11 53953.16 88888.00 2008-01-16 06:51:58.902 016 17409.36 115.14 53953.29 88888.00 2008-01-16 06:51:59.402 016 17409.29 115.14 53953.29 88888.00 2008-01-16 06:51:59.902 016 17409.27 115.18 53953.25 88888.00 2008-01-16 06:52:00.402 016 17409.25 115.14 53953.25 88888.00 2008-01-16 06:52:00.902 016 17409.23 115.13 53953.25 88888.00 2008-01-16 06:52:01.402 016 17409.22 115.18 53953.16 88888.00 2008-01-16 06:52:01.902 016 17409.21 115.23 53953.18 88888.00 2008-01-16 06:52:02.402 016 17409.20 115.26 53953.11 88888.00 2008-01-16 06:52:02.902 016 17409.24 115.23 53953.21 88888.00 2008-01-16 06:52:03.402 016 17409.24 115.21 53953.18 88888.00 2008-01-16 06:52:03.902 016 17409.17 115.20 53953.16 88888.00 2008-01-16 06:52:04.402 016 17409.14 115.26 53953.18 88888.00 2008-01-16 06:52:04.902 016 17409.18 115.31 53953.16 88888.00 2008-01-16 06:52:05.402 016 17409.23 115.31 53953.16 88888.00 2008-01-16 06:52:05.902 016 17409.19 115.33 53953.25 88888.00 2008-01-16 06:52:06.402 016 17409.24 115.30 53953.29 88888.00 2008-01-16 06:52:06.902 016 17409.30 115.29 53953.27 88888.00 2008-01-16 06:52:07.402 016 17409.30 115.28 53953.21 88888.00 2008-01-16 06:52:07.902 016 17409.30 115.26 53953.16 88888.00 2008-01-16 06:52:08.402 016 17409.34 115.29 53953.14 88888.00 2008-01-16 06:52:08.902 016 17409.39 115.36 53953.17 88888.00 2008-01-16 06:52:09.402 016 17409.41 115.32 53953.11 88888.00 2008-01-16 06:52:09.902 016 17409.34 115.25 53953.05 88888.00 2008-01-16 06:52:10.402 016 17409.34 115.24 53953.16 88888.00 2008-01-16 06:52:10.902 016 17409.30 115.23 53953.16 88888.00 2008-01-16 06:52:11.402 016 17409.25 115.23 53953.13 88888.00 2008-01-16 06:52:11.902 016 17409.33 115.19 53953.12 88888.00 2008-01-16 06:52:12.402 016 17409.41 115.22 53953.13 88888.00 2008-01-16 06:52:12.902 016 17409.43 115.26 53953.07 88888.00 2008-01-16 06:52:13.402 016 17409.38 115.23 53953.10 88888.00 2008-01-16 06:52:13.902 016 17409.38 115.20 53953.05 88888.00 2008-01-16 06:52:14.402 016 17409.33 115.18 53953.02 88888.00 2008-01-16 06:52:14.902 016 17409.35 115.20 53953.01 88888.00 2008-01-16 06:52:15.402 016 17409.36 115.21 53953.13 88888.00 2008-01-16 06:52:15.902 016 17409.44 115.12 53953.16 88888.00 2008-01-16 06:52:16.402 016 17409.44 115.09 53953.14 88888.00 2008-01-16 06:52:16.902 016 17409.36 115.09 53953.14 88888.00 2008-01-16 06:52:17.402 016 17409.30 115.12 53953.07 88888.00 2008-01-16 06:52:17.902 016 17409.32 115.12 53953.09 88888.00 2008-01-16 06:52:18.402 016 17409.29 115.10 53953.07 88888.00 2008-01-16 06:52:18.902 016 17409.25 115.09 53953.02 88888.00 2008-01-16 06:52:19.402 016 17409.31 115.08 53953.04 88888.00 2008-01-16 06:52:19.902 016 17409.29 115.03 53953.07 88888.00 2008-01-16 06:52:20.402 016 17409.22 115.04 53953.11 88888.00 2008-01-16 06:52:20.902 016 17409.14 115.03 53953.10 88888.00 2008-01-16 06:52:21.402 016 17409.19 115.08 53953.13 88888.00 2008-01-16 06:52:21.902 016 17409.21 115.10 53953.12 88888.00 2008-01-16 06:52:22.402 016 17409.29 115.06 53953.09 88888.00 2008-01-16 06:52:22.902 016 17409.24 115.09 53953.11 88888.00 2008-01-16 06:52:23.402 016 17409.22 115.11 53953.10 88888.00 2008-01-16 06:52:23.902 016 17409.29 115.09 53953.05 88888.00 2008-01-16 06:52:24.402 016 17409.29 115.06 53953.07 88888.00 2008-01-16 06:52:24.902 016 17409.27 115.09 53953.13 88888.00 2008-01-16 06:52:25.402 016 17409.18 115.04 53953.09 88888.00 2008-01-16 06:52:25.902 016 17409.11 115.05 53953.03 88888.00 2008-01-16 06:52:26.402 016 17409.15 115.04 53953.06 88888.00 2008-01-16 06:52:26.902 016 17409.14 115.14 53953.09 88888.00 2008-01-16 06:52:27.402 016 17409.13 115.20 53953.02 88888.00 2008-01-16 06:52:27.902 016 17409.13 115.12 53952.98 88888.00 2008-01-16 06:52:28.402 016 17409.11 115.08 53952.96 88888.00 2008-01-16 06:52:28.902 016 17409.04 115.04 53952.98 88888.00 2008-01-16 06:52:29.402 016 17408.94 115.03 53953.01 88888.00 2008-01-16 06:52:29.902 016 17408.97 115.08 53953.10 88888.00 2008-01-16 06:52:30.402 016 17409.03 115.14 53953.19 88888.00 2008-01-16 06:52:30.902 016 17409.10 115.19 53953.15 88888.00 2008-01-16 06:52:31.402 016 17409.19 115.23 53953.16 88888.00 2008-01-16 06:52:31.902 016 17409.17 115.18 53953.23 88888.00 2008-01-16 06:52:32.402 016 17409.12 115.20 53953.23 88888.00 2008-01-16 06:52:32.902 016 17409.09 115.24 53953.21 88888.00 2008-01-16 06:52:33.402 016 17409.12 115.24 53953.10 88888.00 2008-01-16 06:52:33.902 016 17409.18 115.22 53953.13 88888.00 2008-01-16 06:52:34.402 016 17409.15 115.20 53953.21 88888.00 2008-01-16 06:52:34.902 016 17408.98 115.25 53953.28 88888.00 2008-01-16 06:52:35.402 016 17408.89 115.33 53953.16 88888.00 2008-01-16 06:52:35.902 016 17408.93 115.29 53953.12 88888.00 2008-01-16 06:52:36.402 016 17408.95 115.22 53953.04 88888.00 2008-01-16 06:52:36.902 016 17408.92 115.26 53953.03 88888.00 2008-01-16 06:52:37.402 016 17408.89 115.28 53953.03 88888.00 2008-01-16 06:52:37.902 016 17408.98 115.21 53953.05 88888.00 2008-01-16 06:52:38.402 016 17409.02 115.20 53953.00 88888.00 2008-01-16 06:52:38.902 016 17408.94 115.24 53952.93 88888.00 2008-01-16 06:52:39.402 016 17408.92 115.22 53952.94 88888.00 2008-01-16 06:52:39.902 016 17408.95 115.25 53952.98 88888.00 2008-01-16 06:52:40.402 016 17408.98 115.30 53952.98 88888.00 2008-01-16 06:52:40.902 016 17408.93 115.33 53953.03 88888.00 2008-01-16 06:52:41.402 016 17408.95 115.28 53953.07 88888.00 2008-01-16 06:52:41.902 016 17408.85 115.26 53953.12 88888.00 2008-01-16 06:52:42.402 016 17408.80 115.25 53953.16 88888.00 2008-01-16 06:52:42.902 016 17408.80 115.28 53953.11 88888.00 2008-01-16 06:52:43.402 016 17408.78 115.21 53953.15 88888.00 2008-01-16 06:52:43.902 016 17408.81 115.19 53953.14 88888.00 2008-01-16 06:52:44.402 016 17408.88 115.21 53952.99 88888.00 2008-01-16 06:52:44.902 016 17408.83 115.25 53952.98 88888.00 2008-01-16 06:52:45.402 016 17408.88 115.21 53953.04 88888.00 2008-01-16 06:52:45.902 016 17408.92 115.19 53953.03 88888.00 2008-01-16 06:52:46.402 016 17408.91 115.24 53953.05 88888.00 2008-01-16 06:52:46.902 016 17408.90 115.28 53953.04 88888.00 2008-01-16 06:52:47.402 016 17408.87 115.29 53953.04 88888.00 2008-01-16 06:52:47.902 016 17408.85 115.32 53953.04 88888.00 2008-01-16 06:52:48.402 016 17408.88 115.32 53953.10 88888.00 2008-01-16 06:52:48.902 016 17408.85 115.36 53953.14 88888.00 2008-01-16 06:52:49.402 016 17408.87 115.36 53953.11 88888.00 2008-01-16 06:52:49.902 016 17408.94 115.36 53953.11 88888.00 2008-01-16 06:52:50.402 016 17408.93 115.29 53953.05 88888.00 2008-01-16 06:52:50.902 016 17408.88 115.36 53953.09 88888.00 2008-01-16 06:52:51.402 016 17408.80 115.39 53953.15 88888.00 2008-01-16 06:52:51.902 016 17408.77 115.41 53953.09 88888.00 2008-01-16 06:52:52.402 016 17408.76 115.44 53953.04 88888.00 2008-01-16 06:52:52.902 016 17408.71 115.42 53953.10 88888.00 2008-01-16 06:52:53.402 016 17408.79 115.49 53953.11 88888.00 2008-01-16 06:52:53.902 016 17408.77 115.47 53953.16 88888.00 2008-01-16 06:52:54.402 016 17408.71 115.44 53953.17 88888.00 2008-01-16 06:52:54.902 016 17408.73 115.42 53953.15 88888.00 2008-01-16 06:52:55.402 016 17408.72 115.53 53953.09 88888.00 2008-01-16 06:52:55.902 016 17408.71 115.51 53952.96 88888.00 2008-01-16 06:52:56.402 016 17408.70 115.57 53952.90 88888.00 2008-01-16 06:52:56.902 016 17408.73 115.61 53952.87 88888.00 2008-01-16 06:52:57.402 016 17408.72 115.63 53952.91 88888.00 2008-01-16 06:52:57.902 016 17408.76 115.69 53952.94 88888.00 2008-01-16 06:52:58.402 016 17408.77 115.61 53952.88 88888.00 2008-01-16 06:52:58.902 016 17408.77 115.60 53952.89 88888.00 2008-01-16 06:52:59.402 016 17408.72 115.61 53952.88 88888.00 2008-01-16 06:52:59.902 016 17408.70 115.61 53952.85 88888.00 2008-01-16 06:53:00.402 016 17408.69 115.62 53952.89 88888.00 2008-01-16 06:53:00.902 016 17408.62 115.59 53952.94 88888.00 2008-01-16 06:53:01.402 016 17408.60 115.59 53953.00 88888.00 2008-01-16 06:53:01.902 016 17408.60 115.63 53952.93 88888.00 2008-01-16 06:53:02.402 016 17408.61 115.70 53952.96 88888.00 2008-01-16 06:53:02.902 016 17408.73 115.79 53953.00 88888.00 2008-01-16 06:53:03.402 016 17408.79 115.80 53953.00 88888.00 2008-01-16 06:53:03.902 016 17408.73 115.73 53952.99 88888.00 2008-01-16 06:53:04.402 016 17408.69 115.75 53952.94 88888.00 2008-01-16 06:53:04.902 016 17408.76 115.77 53953.02 88888.00 2008-01-16 06:53:05.402 016 17408.70 115.74 53952.98 88888.00 2008-01-16 06:53:05.902 016 17408.68 115.73 53952.92 88888.00 2008-01-16 06:53:06.402 016 17408.63 115.72 53952.94 88888.00 2008-01-16 06:53:06.902 016 17408.74 115.74 53952.92 88888.00 2008-01-16 06:53:07.402 016 17408.72 115.75 53952.95 88888.00 2008-01-16 06:53:07.902 016 17408.61 115.75 53952.93 88888.00 2008-01-16 06:53:08.402 016 17408.66 115.77 53952.93 88888.00 2008-01-16 06:53:08.902 016 17408.67 115.77 53952.94 88888.00 2008-01-16 06:53:09.402 016 17408.62 115.81 53952.94 88888.00 2008-01-16 06:53:09.902 016 17408.59 115.80 53952.89 88888.00 2008-01-16 06:53:10.402 016 17408.64 115.80 53952.90 88888.00 2008-01-16 06:53:10.902 016 17408.61 115.84 53952.90 88888.00 2008-01-16 06:53:11.402 016 17408.66 115.86 53952.84 88888.00 2008-01-16 06:53:11.902 016 17408.67 115.84 53952.82 88888.00 2008-01-16 06:53:12.402 016 17408.70 115.89 53952.77 88888.00 2008-01-16 06:53:12.902 016 17408.76 115.89 53952.83 88888.00 2008-01-16 06:53:13.402 016 17408.88 115.86 53952.84 88888.00 2008-01-16 06:53:13.902 016 17408.89 115.82 53952.79 88888.00 2008-01-16 06:53:14.402 016 17408.82 115.84 53952.80 88888.00 2008-01-16 06:53:14.902 016 17408.77 115.88 53952.77 88888.00 2008-01-16 06:53:15.402 016 17408.81 115.93 53952.73 88888.00 2008-01-16 06:53:15.902 016 17408.79 115.96 53952.73 88888.00 2008-01-16 06:53:16.402 016 17408.80 115.92 53952.79 88888.00 2008-01-16 06:53:16.902 016 17408.83 115.88 53952.90 88888.00 2008-01-16 06:53:17.402 016 17408.89 115.94 53952.91 88888.00 2008-01-16 06:53:17.902 016 17408.89 115.94 53952.89 88888.00 2008-01-16 06:53:18.402 016 17408.87 115.96 53952.90 88888.00 2008-01-16 06:53:18.902 016 17408.87 115.97 53953.00 88888.00 2008-01-16 06:53:19.402 016 17408.87 115.98 53952.94 88888.00 2008-01-16 06:53:19.902 016 17408.92 115.93 53952.82 88888.00 2008-01-16 06:53:20.402 016 17408.90 115.91 53952.81 88888.00 2008-01-16 06:53:20.902 016 17408.84 115.96 53952.91 88888.00 2008-01-16 06:53:21.402 016 17408.91 115.94 53952.90 88888.00 2008-01-16 06:53:21.902 016 17408.84 115.91 53952.92 88888.00 2008-01-16 06:53:22.402 016 17408.70 115.89 53952.96 88888.00 2008-01-16 06:53:22.902 016 17408.77 115.92 53952.98 88888.00 2008-01-16 06:53:23.402 016 17408.76 115.91 53952.99 88888.00 2008-01-16 06:53:23.902 016 17408.68 115.90 53952.96 88888.00 2008-01-16 06:53:24.402 016 17408.72 115.87 53952.98 88888.00 2008-01-16 06:53:24.902 016 17408.76 115.89 53952.90 88888.00 2008-01-16 06:53:25.402 016 17408.77 115.91 53952.94 88888.00 2008-01-16 06:53:25.902 016 17408.77 115.96 53952.98 88888.00 2008-01-16 06:53:26.402 016 17408.78 115.90 53952.91 88888.00 2008-01-16 06:53:26.902 016 17408.82 115.96 53952.90 88888.00 2008-01-16 06:53:27.402 016 17408.77 116.00 53952.87 88888.00 2008-01-16 06:53:27.902 016 17408.79 115.99 53952.85 88888.00 2008-01-16 06:53:28.402 016 17408.83 115.92 53952.90 88888.00 2008-01-16 06:53:28.902 016 17408.91 115.89 53952.89 88888.00 2008-01-16 06:53:29.402 016 17408.85 115.90 53952.84 88888.00 2008-01-16 06:53:29.902 016 17408.87 115.93 53952.82 88888.00 2008-01-16 06:53:30.402 016 17408.83 115.91 53952.88 88888.00 2008-01-16 06:53:30.902 016 17408.71 115.89 53952.84 88888.00 2008-01-16 06:53:31.402 016 17408.70 115.87 53952.78 88888.00 2008-01-16 06:53:31.902 016 17408.82 115.90 53952.81 88888.00 2008-01-16 06:53:32.402 016 17408.85 115.94 53952.83 88888.00 2008-01-16 06:53:32.902 016 17408.85 115.92 53952.69 88888.00 2008-01-16 06:53:33.402 016 17408.82 115.92 53952.68 88888.00 2008-01-16 06:53:33.902 016 17408.73 116.02 53952.66 88888.00 2008-01-16 06:53:34.402 016 17408.73 116.06 53952.69 88888.00 2008-01-16 06:53:34.902 016 17408.73 116.07 53952.74 88888.00 2008-01-16 06:53:35.402 016 17408.77 116.06 53952.82 88888.00 2008-01-16 06:53:35.902 016 17408.72 116.04 53952.85 88888.00 2008-01-16 06:53:36.402 016 17408.70 116.09 53952.82 88888.00 2008-01-16 06:53:36.902 016 17408.64 116.04 53952.76 88888.00 2008-01-16 06:53:37.402 016 17408.67 116.03 53952.71 88888.00 2008-01-16 06:53:37.902 016 17408.66 116.06 53952.69 88888.00 2008-01-16 06:53:38.402 016 17408.67 116.12 53952.66 88888.00 2008-01-16 06:53:38.902 016 17408.70 116.09 53952.59 88888.00 2008-01-16 06:53:39.402 016 17408.67 116.10 53952.59 88888.00 2008-01-16 06:53:39.902 016 17408.67 116.13 53952.55 88888.00 2008-01-16 06:53:40.402 016 17408.68 116.16 53952.54 88888.00 2008-01-16 06:53:40.902 016 17408.71 116.13 53952.57 88888.00 2008-01-16 06:53:41.402 016 17408.79 116.16 53952.57 88888.00 2008-01-16 06:53:41.902 016 17408.77 116.21 53952.66 88888.00 2008-01-16 06:53:42.402 016 17408.79 116.26 53952.68 88888.00 2008-01-16 06:53:42.902 016 17408.78 116.26 53952.71 88888.00 2008-01-16 06:53:43.402 016 17408.80 116.29 53952.68 88888.00 2008-01-16 06:53:43.902 016 17408.74 116.37 53952.62 88888.00 2008-01-16 06:53:44.402 016 17408.68 116.37 53952.61 88888.00 2008-01-16 06:53:44.902 016 17408.69 116.32 53952.66 88888.00 2008-01-16 06:53:45.402 016 17408.74 116.37 53952.62 88888.00 2008-01-16 06:53:45.902 016 17408.74 116.37 53952.61 88888.00 2008-01-16 06:53:46.402 016 17408.73 116.38 53952.64 88888.00 2008-01-16 06:53:46.902 016 17408.77 116.40 53952.66 88888.00 2008-01-16 06:53:47.402 016 17408.83 116.46 53952.64 88888.00 2008-01-16 06:53:47.902 016 17408.84 116.46 53952.70 88888.00 2008-01-16 06:53:48.402 016 17408.87 116.46 53952.64 88888.00 2008-01-16 06:53:48.902 016 17408.84 116.48 53952.61 88888.00 2008-01-16 06:53:49.402 016 17408.83 116.50 53952.61 88888.00 2008-01-16 06:53:49.902 016 17408.79 116.50 53952.59 88888.00 2008-01-16 06:53:50.402 016 17408.76 116.48 53952.55 88888.00 2008-01-16 06:53:50.902 016 17408.72 116.47 53952.57 88888.00 2008-01-16 06:53:51.402 016 17408.71 116.46 53952.55 88888.00 2008-01-16 06:53:51.902 016 17408.63 116.53 53952.51 88888.00 2008-01-16 06:53:52.402 016 17408.67 116.53 53952.56 88888.00 2008-01-16 06:53:52.902 016 17408.69 116.57 53952.55 88888.00 2008-01-16 06:53:53.402 016 17408.71 116.64 53952.49 88888.00 2008-01-16 06:53:53.902 016 17408.68 116.69 53952.51 88888.00 2008-01-16 06:53:54.402 016 17408.63 116.66 53952.51 88888.00 2008-01-16 06:53:54.902 016 17408.68 116.58 53952.50 88888.00 2008-01-16 06:53:55.402 016 17408.69 116.59 53952.53 88888.00 2008-01-16 06:53:55.902 016 17408.68 116.59 53952.56 88888.00 2008-01-16 06:53:56.402 016 17408.78 116.65 53952.58 88888.00 2008-01-16 06:53:56.902 016 17408.67 116.72 53952.54 88888.00 2008-01-16 06:53:57.402 016 17408.62 116.70 53952.53 88888.00 2008-01-16 06:53:57.902 016 17408.62 116.72 53952.47 88888.00 2008-01-16 06:53:58.402 016 17408.71 116.70 53952.48 88888.00 2008-01-16 06:53:58.902 016 17408.77 116.76 53952.54 88888.00 2008-01-16 06:53:59.402 016 17408.72 116.75 53952.61 88888.00 2008-01-16 06:53:59.902 016 17408.74 116.75 53952.60 88888.00 2008-01-16 06:54:00.402 016 17408.82 116.81 53952.57 88888.00 2008-01-16 06:54:00.902 016 17408.77 116.79 53952.54 88888.00 2008-01-16 06:54:01.402 016 17408.76 116.78 53952.40 88888.00 2008-01-16 06:54:01.902 016 17408.68 116.74 53952.34 88888.00 2008-01-16 06:54:02.402 016 17408.69 116.66 53952.39 88888.00 2008-01-16 06:54:02.902 016 17408.72 116.67 53952.46 88888.00 2008-01-16 06:54:03.402 016 17408.70 116.72 53952.35 88888.00 2008-01-16 06:54:03.902 016 17408.73 116.67 53952.46 88888.00 2008-01-16 06:54:04.402 016 17408.80 116.65 53952.59 88888.00 2008-01-16 06:54:04.909 016 17408.79 116.69 53952.62 88888.00 2008-01-16 06:54:05.409 016 17408.81 116.67 53952.51 88888.00 2008-01-16 06:54:05.909 016 17408.90 116.62 53952.48 88888.00 2008-01-16 06:54:06.409 016 17408.84 116.69 53952.49 88888.00 2008-01-16 06:54:06.909 016 17408.79 116.74 53952.48 88888.00 2008-01-16 06:54:07.409 016 17408.83 116.77 53952.54 88888.00 2008-01-16 06:54:07.909 016 17408.77 116.74 53952.55 88888.00 2008-01-16 06:54:08.409 016 17408.68 116.67 53952.50 88888.00 2008-01-16 06:54:08.909 016 17408.76 116.62 53952.49 88888.00 2008-01-16 06:54:09.409 016 17408.87 116.66 53952.53 88888.00 2008-01-16 06:54:09.909 016 17408.92 116.74 53952.51 88888.00 2008-01-16 06:54:10.409 016 17408.87 116.71 53952.49 88888.00 2008-01-16 06:54:10.909 016 17408.82 116.67 53952.55 88888.00 2008-01-16 06:54:11.409 016 17408.74 116.66 53952.57 88888.00 2008-01-16 06:54:11.909 016 17408.77 116.61 53952.56 88888.00 2008-01-16 06:54:12.409 016 17408.80 116.59 53952.65 88888.00 2008-01-16 06:54:12.909 016 17408.81 116.55 53952.67 88888.00 2008-01-16 06:54:13.409 016 17408.77 116.62 53952.59 88888.00 2008-01-16 06:54:13.909 016 17408.84 116.68 53952.55 88888.00 2008-01-16 06:54:14.409 016 17408.87 116.68 53952.53 88888.00 2008-01-16 06:54:14.909 016 17408.85 116.66 53952.49 88888.00 2008-01-16 06:54:15.409 016 17408.77 116.65 53952.49 88888.00 2008-01-16 06:54:15.909 016 17408.85 116.62 53952.49 88888.00 2008-01-16 06:54:16.409 016 17408.93 116.60 53952.46 88888.00 2008-01-16 06:54:16.909 016 17408.87 116.65 53952.45 88888.00 2008-01-16 06:54:17.409 016 17408.80 116.65 53952.53 88888.00 2008-01-16 06:54:17.909 016 17408.80 116.66 53952.53 88888.00 2008-01-16 06:54:18.409 016 17408.80 116.65 53952.53 88888.00 2008-01-16 06:54:18.909 016 17408.84 116.64 53952.53 88888.00 2008-01-16 06:54:19.409 016 17408.84 116.62 53952.53 88888.00 2008-01-16 06:54:19.909 016 17408.81 116.61 53952.55 88888.00 2008-01-16 06:54:20.409 016 17408.78 116.53 53952.47 88888.00 2008-01-16 06:54:20.909 016 17408.82 116.48 53952.47 88888.00 2008-01-16 06:54:21.409 016 17408.82 116.49 53952.46 88888.00 2008-01-16 06:54:21.909 016 17408.83 116.56 53952.42 88888.00 2008-01-16 06:54:22.409 016 17408.87 116.49 53952.39 88888.00 2008-01-16 06:54:22.909 016 17408.89 116.53 53952.48 88888.00 2008-01-16 06:54:23.409 016 17408.91 116.58 53952.62 88888.00 2008-01-16 06:54:23.909 016 17408.84 116.56 53952.56 88888.00 2008-01-16 06:54:24.409 016 17408.87 116.52 53952.48 88888.00 2008-01-16 06:54:24.909 016 17408.81 116.57 53952.38 88888.00 2008-01-16 06:54:25.409 016 17408.81 116.57 53952.40 88888.00 2008-01-16 06:54:25.909 016 17408.79 116.55 53952.39 88888.00 2008-01-16 06:54:26.409 016 17408.79 116.62 53952.47 88888.00 2008-01-16 06:54:26.909 016 17408.82 116.61 53952.50 88888.00 2008-01-16 06:54:27.409 016 17408.85 116.53 53952.45 88888.00 2008-01-16 06:54:27.909 016 17408.83 116.55 53952.48 88888.00 2008-01-16 06:54:28.409 016 17408.82 116.57 53952.47 88888.00 2008-01-16 06:54:28.909 016 17408.80 116.56 53952.49 88888.00 2008-01-16 06:54:29.409 016 17408.80 116.55 53952.53 88888.00 2008-01-16 06:54:29.909 016 17408.71 116.60 53952.48 88888.00 2008-01-16 06:54:30.409 016 17408.69 116.67 53952.42 88888.00 2008-01-16 06:54:30.909 016 17408.69 116.61 53952.44 88888.00 2008-01-16 06:54:31.409 016 17408.70 116.60 53952.48 88888.00 2008-01-16 06:54:31.909 016 17408.70 116.64 53952.50 88888.00 2008-01-16 06:54:32.409 016 17408.70 116.67 53952.44 88888.00 2008-01-16 06:54:32.909 016 17408.68 116.59 53952.37 88888.00 2008-01-16 06:54:33.409 016 17408.72 116.64 53952.32 88888.00 2008-01-16 06:54:33.909 016 17408.71 116.65 53952.32 88888.00 2008-01-16 06:54:34.409 016 17408.71 116.53 53952.34 88888.00 2008-01-16 06:54:34.909 016 17408.78 116.53 53952.44 88888.00 2008-01-16 06:54:35.409 016 17408.76 116.64 53952.40 88888.00 2008-01-16 06:54:35.909 016 17408.70 116.65 53952.32 88888.00 2008-01-16 06:54:36.409 016 17408.68 116.60 53952.29 88888.00 2008-01-16 06:54:36.909 016 17408.70 116.53 53952.29 88888.00 2008-01-16 06:54:37.409 016 17408.67 116.55 53952.33 88888.00 2008-01-16 06:54:37.909 016 17408.69 116.52 53952.45 88888.00 2008-01-16 06:54:38.409 016 17408.77 116.53 53952.34 88888.00 2008-01-16 06:54:38.909 016 17408.71 116.56 53952.32 88888.00 2008-01-16 06:54:39.409 016 17408.64 116.58 53952.34 88888.00 2008-01-16 06:54:39.909 016 17408.70 116.58 53952.32 88888.00 2008-01-16 06:54:40.409 016 17408.68 116.55 53952.35 88888.00 2008-01-16 06:54:40.909 016 17408.63 116.47 53952.42 88888.00 2008-01-16 06:54:41.409 016 17408.64 116.49 53952.44 88888.00 2008-01-16 06:54:41.909 016 17408.68 116.55 53952.54 88888.00 2008-01-16 06:54:42.409 016 17408.68 116.51 53952.49 88888.00 2008-01-16 06:54:42.909 016 17408.68 116.46 53952.40 88888.00 2008-01-16 06:54:43.409 016 17408.68 116.48 53952.29 88888.00 2008-01-16 06:54:43.909 016 17408.81 116.42 53952.39 88888.00 2008-01-16 06:54:44.409 016 17408.80 116.46 53952.42 88888.00 2008-01-16 06:54:44.909 016 17408.82 116.46 53952.38 88888.00 2008-01-16 06:54:45.409 016 17408.77 116.47 53952.35 88888.00 2008-01-16 06:54:45.909 016 17408.83 116.47 53952.33 88888.00 2008-01-16 06:54:46.409 016 17408.84 116.46 53952.37 88888.00 2008-01-16 06:54:46.909 016 17408.79 116.50 53952.28 88888.00 2008-01-16 06:54:47.409 016 17408.71 116.49 53952.29 88888.00 2008-01-16 06:54:47.909 016 17408.74 116.43 53952.29 88888.00 2008-01-16 06:54:48.409 016 17408.71 116.42 53952.28 88888.00 2008-01-16 06:54:48.909 016 17408.64 116.35 53952.35 88888.00 2008-01-16 06:54:49.409 016 17408.64 116.36 53952.29 88888.00 2008-01-16 06:54:49.909 016 17408.68 116.28 53952.27 88888.00 2008-01-16 06:54:50.409 016 17408.68 116.23 53952.39 88888.00 2008-01-16 06:54:50.909 016 17408.64 116.23 53952.34 88888.00 2008-01-16 06:54:51.409 016 17408.59 116.25 53952.39 88888.00 2008-01-16 06:54:51.909 016 17408.59 116.18 53952.43 88888.00 2008-01-16 06:54:52.409 016 17408.56 116.14 53952.44 88888.00 2008-01-16 06:54:52.909 016 17408.49 116.11 53952.38 88888.00 2008-01-16 06:54:53.409 016 17408.47 116.07 53952.34 88888.00 2008-01-16 06:54:53.909 016 17408.54 116.06 53952.43 88888.00 2008-01-16 06:54:54.409 016 17408.50 116.02 53952.29 88888.00 2008-01-16 06:54:54.909 016 17408.46 116.06 53952.28 88888.00 2008-01-16 06:54:55.409 016 17408.44 116.04 53952.27 88888.00 2008-01-16 06:54:55.909 016 17408.43 116.02 53952.37 88888.00 2008-01-16 06:54:56.409 016 17408.38 116.03 53952.29 88888.00 2008-01-16 06:54:56.909 016 17408.30 115.94 53952.20 88888.00 2008-01-16 06:54:57.409 016 17408.25 116.00 53952.25 88888.00 2008-01-16 06:54:57.909 016 17408.23 116.00 53952.24 88888.00 2008-01-16 06:54:58.409 016 17408.11 115.90 53952.17 88888.00 2008-01-16 06:54:58.909 016 17408.16 115.90 53952.13 88888.00 2008-01-16 06:54:59.409 016 17408.11 115.86 53952.09 88888.00 2008-01-16 06:54:59.909 016 17408.03 115.79 53952.15 88888.00 2008-01-16 06:55:00.409 016 17408.00 115.80 53952.23 88888.00 2008-01-16 06:55:00.909 016 17408.01 115.75 53952.22 88888.00 2008-01-16 06:55:01.409 016 17408.02 115.67 53952.23 88888.00 2008-01-16 06:55:01.909 016 17408.07 115.57 53952.28 88888.00 2008-01-16 06:55:02.409 016 17408.08 115.50 53952.22 88888.00 2008-01-16 06:55:02.909 016 17407.97 115.50 53952.24 88888.00 2008-01-16 06:55:03.409 016 17407.99 115.45 53952.25 88888.00 2008-01-16 06:55:03.909 016 17407.92 115.44 53952.24 88888.00 2008-01-16 06:55:04.409 016 17407.90 115.34 53952.34 88888.00 2008-01-16 06:55:04.909 016 17407.90 115.30 53952.39 88888.00 2008-01-16 06:55:05.409 016 17407.80 115.20 53952.32 88888.00 2008-01-16 06:55:05.909 016 17407.74 115.12 53952.27 88888.00 2008-01-16 06:55:06.409 016 17407.67 115.09 53952.20 88888.00 2008-01-16 06:55:06.909 016 17407.61 115.06 53952.20 88888.00 2008-01-16 06:55:07.409 016 17407.61 114.99 53952.23 88888.00 2008-01-16 06:55:07.909 016 17407.57 114.89 53952.26 88888.00 2008-01-16 06:55:08.409 016 17407.50 114.81 53952.28 88888.00 2008-01-16 06:55:08.909 016 17407.44 114.73 53952.24 88888.00 2008-01-16 06:55:09.409 016 17407.45 114.62 53952.28 88888.00 2008-01-16 06:55:09.909 016 17407.44 114.53 53952.25 88888.00 2008-01-16 06:55:10.409 016 17407.41 114.46 53952.24 88888.00 2008-01-16 06:55:10.909 016 17407.44 114.38 53952.22 88888.00 2008-01-16 06:55:11.409 016 17407.46 114.19 53952.21 88888.00 2008-01-16 06:55:11.909 016 17407.40 114.14 53952.20 88888.00 2008-01-16 06:55:12.409 016 17407.35 114.11 53952.26 88888.00 2008-01-16 06:55:12.909 016 17407.28 113.96 53952.34 88888.00 2008-01-16 06:55:13.409 016 17407.26 113.85 53952.29 88888.00 2008-01-16 06:55:13.909 016 17407.29 113.77 53952.22 88888.00 2008-01-16 06:55:14.409 016 17407.21 113.67 53952.20 88888.00 2008-01-16 06:55:14.909 016 17407.17 113.59 53952.16 88888.00 2008-01-16 06:55:15.409 016 17407.13 113.49 53952.22 88888.00 2008-01-16 06:55:15.909 016 17407.10 113.39 53952.26 88888.00 2008-01-16 06:55:16.409 016 17407.06 113.27 53952.26 88888.00 2008-01-16 06:55:16.909 016 17407.10 113.11 53952.27 88888.00 2008-01-16 06:55:17.409 016 17407.11 113.01 53952.25 88888.00 2008-01-16 06:55:17.909 016 17407.08 112.89 53952.25 88888.00 2008-01-16 06:55:18.409 016 17407.03 112.76 53952.20 88888.00 2008-01-16 06:55:18.909 016 17407.07 112.67 53952.16 88888.00 2008-01-16 06:55:19.409 016 17406.99 112.58 53952.20 88888.00 2008-01-16 06:55:19.909 016 17406.95 112.46 53952.25 88888.00 2008-01-16 06:55:20.409 016 17406.85 112.33 53952.23 88888.00 2008-01-16 06:55:20.909 016 17406.85 112.20 53952.24 88888.00 2008-01-16 06:55:21.409 016 17406.80 112.11 53952.20 88888.00 2008-01-16 06:55:21.909 016 17406.80 111.94 53952.10 88888.00 2008-01-16 06:55:22.409 016 17406.77 111.87 53952.10 88888.00 2008-01-16 06:55:22.909 016 17406.76 111.77 53952.09 88888.00 2008-01-16 06:55:23.409 016 17406.80 111.61 53952.18 88888.00 2008-01-16 06:55:23.909 016 17406.79 111.50 53952.17 88888.00 2008-01-16 06:55:24.409 016 17406.74 111.42 53952.20 88888.00 2008-01-16 06:55:24.909 016 17406.77 111.35 53952.22 88888.00 2008-01-16 06:55:25.409 016 17406.68 111.36 53952.14 88888.00 2008-01-16 06:55:25.909 016 17406.78 111.22 53952.17 88888.00 2008-01-16 06:55:26.409 016 17406.80 111.12 53952.17 88888.00 2008-01-16 06:55:26.909 016 17406.80 111.12 53952.21 88888.00 2008-01-16 06:55:27.409 016 17406.76 111.03 53952.13 88888.00 2008-01-16 06:55:27.909 016 17406.79 110.94 53952.08 88888.00 2008-01-16 06:55:28.409 016 17406.79 110.91 53952.02 88888.00 2008-01-16 06:55:28.909 016 17406.75 110.87 53952.01 88888.00 2008-01-16 06:55:29.409 016 17406.83 110.81 53951.98 88888.00 2008-01-16 06:55:29.909 016 17406.85 110.75 53951.99 88888.00 2008-01-16 06:55:30.409 016 17406.77 110.67 53952.01 88888.00 2008-01-16 06:55:30.909 016 17406.86 110.58 53951.94 88888.00 2008-01-16 06:55:31.409 016 17406.97 110.58 53951.97 88888.00 2008-01-16 06:55:31.909 016 17406.95 110.51 53952.02 88888.00 2008-01-16 06:55:32.409 016 17407.03 110.47 53952.06 88888.00 2008-01-16 06:55:32.909 016 17407.14 110.51 53951.97 88888.00 2008-01-16 06:55:33.409 016 17407.13 110.52 53951.92 88888.00 2008-01-16 06:55:33.909 016 17407.05 110.53 53951.92 88888.00 2008-01-16 06:55:34.409 016 17407.15 110.53 53951.92 88888.00 2008-01-16 06:55:34.909 016 17407.24 110.52 53951.90 88888.00 2008-01-16 06:55:35.409 016 17407.27 110.57 53951.87 88888.00 2008-01-16 06:55:35.909 016 17407.35 110.62 53951.76 88888.00 2008-01-16 06:55:36.409 016 17407.41 110.57 53951.87 88888.00 2008-01-16 06:55:36.909 016 17407.40 110.53 53951.93 88888.00 2008-01-16 06:55:37.409 016 17407.49 110.54 53951.83 88888.00 2008-01-16 06:55:37.909 016 17407.59 110.55 53951.77 88888.00 2008-01-16 06:55:38.409 016 17407.66 110.60 53951.78 88888.00 2008-01-16 06:55:38.909 016 17407.70 110.75 53951.77 88888.00 2008-01-16 06:55:39.409 016 17407.71 110.81 53951.81 88888.00 2008-01-16 06:55:39.909 016 17407.74 110.89 53951.79 88888.00 2008-01-16 06:55:40.409 016 17407.80 110.95 53951.72 88888.00 2008-01-16 06:55:40.909 016 17407.82 111.01 53951.81 88888.00 2008-01-16 06:55:41.409 016 17407.85 111.04 53951.77 88888.00 2008-01-16 06:55:41.909 016 17407.92 111.09 53951.71 88888.00 2008-01-16 06:55:42.409 016 17408.05 111.18 53951.79 88888.00 2008-01-16 06:55:42.909 016 17408.15 111.19 53951.70 88888.00 2008-01-16 06:55:43.409 016 17408.10 111.28 53951.79 88888.00 2008-01-16 06:55:43.909 016 17408.13 111.28 53951.76 88888.00 2008-01-16 06:55:44.409 016 17408.19 111.31 53951.75 88888.00 2008-01-16 06:55:44.909 016 17408.21 111.44 53951.68 88888.00 2008-01-16 06:55:45.409 016 17408.25 111.49 53951.66 88888.00 2008-01-16 06:55:45.909 016 17408.26 111.59 53951.65 88888.00 2008-01-16 06:55:46.409 016 17408.27 111.68 53951.72 88888.00 2008-01-16 06:55:46.909 016 17408.37 111.69 53951.70 88888.00 2008-01-16 06:55:47.409 016 17408.43 111.73 53951.73 88888.00 2008-01-16 06:55:47.909 016 17408.41 111.84 53951.70 88888.00 2008-01-16 06:55:48.409 016 17408.35 111.97 53951.66 88888.00 2008-01-16 06:55:48.909 016 17408.37 112.08 53951.72 88888.00 2008-01-16 06:55:49.409 016 17408.41 112.11 53951.65 88888.00 2008-01-16 06:55:49.909 016 17408.39 112.26 53951.60 88888.00 2008-01-16 06:55:50.409 016 17408.31 112.37 53951.65 88888.00 2008-01-16 06:55:50.909 016 17408.22 112.42 53951.59 88888.00 2008-01-16 06:55:51.409 016 17408.18 112.48 53951.57 88888.00 2008-01-16 06:55:51.909 016 17408.08 112.56 53951.55 88888.00 2008-01-16 06:55:52.409 016 17408.06 112.66 53951.62 88888.00 2008-01-16 06:55:52.909 016 17408.02 112.81 53951.70 88888.00 2008-01-16 06:55:53.409 016 17407.96 113.01 53951.68 88888.00 2008-01-16 06:55:53.909 016 17407.91 113.11 53951.65 88888.00 2008-01-16 06:55:54.409 016 17407.88 113.17 53951.68 88888.00 2008-01-16 06:55:54.909 016 17407.82 113.24 53951.64 88888.00 2008-01-16 06:55:55.409 016 17407.71 113.39 53951.59 88888.00 2008-01-16 06:55:55.909 016 17407.69 113.45 53951.61 88888.00 2008-01-16 06:55:56.409 016 17407.67 113.52 53951.64 88888.00 2008-01-16 06:55:56.909 016 17407.60 113.62 53951.60 88888.00 2008-01-16 06:55:57.409 016 17407.52 113.75 53951.60 88888.00 2008-01-16 06:55:57.909 016 17407.42 113.79 53951.60 88888.00 2008-01-16 06:55:58.409 016 17407.39 113.93 53951.61 88888.00 2008-01-16 06:55:58.909 016 17407.36 114.04 53951.59 88888.00 2008-01-16 06:55:59.409 016 17407.29 114.05 53951.68 88888.00 2008-01-16 06:55:59.909 016 17407.25 114.13 53951.65 88888.00 2008-01-16 06:56:00.409 016 17407.15 114.18 53951.69 88888.00 2008-01-16 06:56:00.909 016 17407.13 114.24 53951.69 88888.00 2008-01-16 06:56:01.409 016 17407.14 114.36 53951.73 88888.00 2008-01-16 06:56:01.909 016 17407.08 114.43 53951.71 88888.00 2008-01-16 06:56:02.409 016 17406.97 114.54 53951.75 88888.00 2008-01-16 06:56:02.909 016 17406.94 114.55 53951.70 88888.00 2008-01-16 06:56:03.409 016 17406.91 114.50 53951.69 88888.00 2008-01-16 06:56:03.909 016 17406.86 114.55 53951.68 88888.00 2008-01-16 06:56:04.409 016 17406.75 114.57 53951.77 88888.00 2008-01-16 06:56:04.909 016 17406.73 114.60 53951.86 88888.00 2008-01-16 06:56:05.409 016 17406.72 114.63 53951.83 88888.00 2008-01-16 06:56:05.909 016 17406.68 114.79 53951.80 88888.00 2008-01-16 06:56:06.409 016 17406.64 114.84 53951.82 88888.00 2008-01-16 06:56:06.909 016 17406.67 114.84 53951.86 88888.00 2008-01-16 06:56:07.409 016 17406.64 114.86 53951.79 88888.00 2008-01-16 06:56:07.909 016 17406.66 114.84 53951.78 88888.00 2008-01-16 06:56:08.409 016 17406.70 114.80 53951.77 88888.00 2008-01-16 06:56:08.909 016 17406.74 114.81 53951.73 88888.00 2008-01-16 06:56:09.409 016 17406.75 114.89 53951.77 88888.00 2008-01-16 06:56:09.909 016 17406.75 114.93 53951.76 88888.00 2008-01-16 06:56:10.409 016 17406.83 114.96 53951.79 88888.00 2008-01-16 06:56:10.909 016 17406.82 114.99 53951.84 88888.00 2008-01-16 06:56:11.409 016 17406.80 115.08 53951.86 88888.00 2008-01-16 06:56:11.909 016 17406.91 115.14 53951.83 88888.00 2008-01-16 06:56:12.409 016 17407.01 115.15 53951.73 88888.00 2008-01-16 06:56:12.909 016 17407.08 115.15 53951.67 88888.00 2008-01-16 06:56:13.409 016 17407.08 115.10 53951.58 88888.00 2008-01-16 06:56:13.909 016 17407.15 115.10 53951.67 88888.00 2008-01-16 06:56:14.409 016 17407.11 115.18 53951.82 88888.00 2008-01-16 06:56:14.909 016 17407.26 115.16 53951.76 88888.00 2008-01-16 06:56:15.409 016 17407.28 115.12 53951.62 88888.00 2008-01-16 06:56:15.909 016 17407.42 115.15 53951.60 88888.00 2008-01-16 06:56:16.409 016 17407.57 115.18 53951.60 88888.00 2008-01-16 06:56:16.909 016 17407.54 115.19 53951.61 88888.00 2008-01-16 06:56:17.409 016 17407.64 115.22 53951.58 88888.00 2008-01-16 06:56:17.909 016 17407.79 115.18 53951.55 88888.00 2008-01-16 06:56:18.409 016 17407.78 115.25 53951.62 88888.00 2008-01-16 06:56:18.909 016 17407.77 115.31 53951.58 88888.00 2008-01-16 06:56:19.409 016 17407.81 115.38 53951.55 88888.00 2008-01-16 06:56:19.909 016 17407.90 115.41 53951.50 88888.00 2008-01-16 06:56:20.409 016 17408.00 115.41 53951.46 88888.00 2008-01-16 06:56:20.909 016 17408.10 115.39 53951.39 88888.00 2008-01-16 06:56:21.409 016 17408.16 115.39 53951.38 88888.00 2008-01-16 06:56:21.909 016 17408.16 115.39 53951.41 88888.00 2008-01-16 06:56:22.409 016 17408.12 115.38 53951.37 88888.00 2008-01-16 06:56:22.909 016 17408.12 115.40 53951.37 88888.00 2008-01-16 06:56:23.409 016 17408.27 115.35 53951.37 88888.00 2008-01-16 06:56:23.909 016 17408.29 115.34 53951.28 88888.00 2008-01-16 06:56:24.409 016 17408.38 115.38 53951.25 88888.00 2008-01-16 06:56:24.906 016 17408.44 115.41 53951.21 88888.00 2008-01-16 06:56:25.406 016 17408.51 115.31 53951.27 88888.00 2008-01-16 06:56:25.906 016 17408.63 115.25 53951.41 88888.00 2008-01-16 06:56:26.406 016 17408.72 115.21 53951.41 88888.00 2008-01-16 06:56:26.906 016 17408.78 115.19 53951.34 88888.00 2008-01-16 06:56:27.406 016 17408.87 115.21 53951.30 88888.00 2008-01-16 06:56:27.906 016 17408.89 115.18 53951.23 88888.00 2008-01-16 06:56:28.406 016 17408.98 115.20 53951.23 88888.00 2008-01-16 06:56:28.906 016 17409.12 115.20 53951.28 88888.00 2008-01-16 06:56:29.406 016 17409.11 115.10 53951.27 88888.00 2008-01-16 06:56:29.906 016 17409.17 115.08 53951.33 88888.00 2008-01-16 06:56:30.406 016 17409.24 115.02 53951.44 88888.00 2008-01-16 06:56:30.906 016 17409.35 114.99 53951.47 88888.00 2008-01-16 06:56:31.406 016 17409.49 114.86 53951.41 88888.00 2008-01-16 06:56:31.906 016 17409.45 114.83 53951.24 88888.00 2008-01-16 06:56:32.406 016 17409.44 114.76 53951.16 88888.00 2008-01-16 06:56:32.906 016 17409.40 114.77 53951.13 88888.00 2008-01-16 06:56:33.406 016 17409.34 114.71 53951.19 88888.00 2008-01-16 06:56:33.906 016 17409.46 114.63 53951.23 88888.00 2008-01-16 06:56:34.406 016 17409.51 114.56 53951.14 88888.00 2008-01-16 06:56:34.906 016 17409.50 114.46 53951.14 88888.00 2008-01-16 06:56:35.406 016 17409.46 114.37 53951.15 88888.00 2008-01-16 06:56:35.906 016 17409.43 114.25 53951.11 88888.00 2008-01-16 06:56:36.406 016 17409.43 114.21 53951.11 88888.00 2008-01-16 06:56:36.906 016 17409.44 114.23 53951.11 88888.00 2008-01-16 06:56:37.406 016 17409.53 114.14 53951.12 88888.00 2008-01-16 06:56:37.906 016 17409.56 113.96 53951.10 88888.00 2008-01-16 06:56:38.406 016 17409.60 113.81 53951.15 88888.00 2008-01-16 06:56:38.906 016 17409.63 113.69 53951.23 88888.00 2008-01-16 06:56:39.406 016 17409.64 113.67 53951.23 88888.00 2008-01-16 06:56:39.906 016 17409.61 113.57 53951.14 88888.00 2008-01-16 06:56:40.406 016 17409.63 113.48 53951.14 88888.00 2008-01-16 06:56:40.906 016 17409.78 113.43 53951.15 88888.00 2008-01-16 06:56:41.406 016 17409.87 113.35 53951.12 88888.00 2008-01-16 06:56:41.906 016 17409.83 113.23 53951.05 88888.00 2008-01-16 06:56:42.406 016 17409.84 113.14 53951.05 88888.00 2008-01-16 06:56:42.906 016 17409.87 113.07 53951.09 88888.00 2008-01-16 06:56:43.406 016 17409.82 112.98 53951.15 88888.00 2008-01-16 06:56:43.906 016 17409.82 112.89 53951.23 88888.00 2008-01-16 06:56:44.406 016 17409.92 112.77 53951.16 88888.00 2008-01-16 06:56:44.906 016 17409.95 112.68 53951.14 88888.00 2008-01-16 06:56:45.406 016 17409.94 112.57 53951.16 88888.00 2008-01-16 06:56:45.906 016 17409.93 112.43 53951.24 88888.00 2008-01-16 06:56:46.406 016 17409.92 112.29 53951.28 88888.00 2008-01-16 06:56:46.906 016 17409.99 112.20 53951.27 88888.00 2008-01-16 06:56:47.406 016 17410.01 112.11 53951.21 88888.00 2008-01-16 06:56:47.906 016 17410.04 112.04 53951.14 88888.00 2008-01-16 06:56:48.406 016 17410.04 111.92 53951.17 88888.00 2008-01-16 06:56:48.906 016 17409.94 111.88 53951.22 88888.00 2008-01-16 06:56:49.406 016 17409.99 111.73 53951.16 88888.00 2008-01-16 06:56:49.906 016 17409.89 111.64 53951.05 88888.00 2008-01-16 06:56:50.406 016 17409.81 111.53 53951.13 88888.00 2008-01-16 06:56:50.906 016 17409.79 111.52 53951.23 88888.00 2008-01-16 06:56:51.406 016 17409.72 111.48 53951.25 88888.00 2008-01-16 06:56:51.906 016 17409.68 111.36 53951.31 88888.00 2008-01-16 06:56:52.406 016 17409.56 111.29 53951.34 88888.00 2008-01-16 06:56:52.906 016 17409.48 111.20 53951.32 88888.00 2008-01-16 06:56:53.406 016 17409.54 111.12 53951.36 88888.00 2008-01-16 06:56:53.906 016 17409.48 111.14 53951.38 88888.00 2008-01-16 06:56:54.406 016 17409.39 111.06 53951.39 88888.00 2008-01-16 06:56:54.906 016 17409.29 111.00 53951.37 88888.00 2008-01-16 06:56:55.406 016 17409.24 111.02 53951.33 88888.00 2008-01-16 06:56:55.906 016 17409.28 111.03 53951.33 88888.00 2008-01-16 06:56:56.406 016 17409.24 110.97 53951.39 88888.00 2008-01-16 06:56:56.906 016 17409.19 110.97 53951.38 88888.00 2008-01-16 06:56:57.406 016 17409.14 111.12 53951.28 88888.00 2008-01-16 06:56:57.906 016 17409.11 111.13 53951.24 88888.00 2008-01-16 06:56:58.406 016 17409.04 111.09 53951.17 88888.00 2008-01-16 06:56:58.906 016 17408.97 111.11 53951.12 88888.00 2008-01-16 06:56:59.406 016 17408.92 111.11 53951.21 88888.00 2008-01-16 06:56:59.906 016 17408.92 111.15 53951.32 88888.00 2008-01-16 06:57:00.406 016 17408.81 111.24 53951.35 88888.00 2008-01-16 06:57:00.906 016 17408.76 111.35 53951.41 88888.00 2008-01-16 06:57:01.406 016 17408.74 111.39 53951.44 88888.00 2008-01-16 06:57:01.906 016 17408.64 111.39 53951.47 88888.00 2008-01-16 06:57:02.406 016 17408.59 111.39 53951.47 88888.00 2008-01-16 06:57:02.906 016 17408.57 111.40 53951.53 88888.00 2008-01-16 06:57:03.406 016 17408.66 111.47 53951.44 88888.00 2008-01-16 06:57:03.906 016 17408.57 111.52 53951.36 88888.00 2008-01-16 06:57:04.406 016 17408.54 111.59 53951.42 88888.00 2008-01-16 06:57:04.906 016 17408.52 111.67 53951.53 88888.00 2008-01-16 06:57:05.406 016 17408.44 111.78 53951.55 88888.00 2008-01-16 06:57:05.906 016 17408.41 111.88 53951.57 88888.00 2008-01-16 06:57:06.406 016 17408.37 111.92 53951.54 88888.00 2008-01-16 06:57:06.906 016 17408.29 112.07 53951.48 88888.00 2008-01-16 06:57:07.406 016 17408.20 112.10 53951.48 88888.00 2008-01-16 06:57:07.906 016 17408.19 112.19 53951.54 88888.00 2008-01-16 06:57:08.406 016 17408.25 112.32 53951.55 88888.00 2008-01-16 06:57:08.906 016 17408.28 112.42 53951.53 88888.00 2008-01-16 06:57:09.406 016 17408.31 112.58 53951.49 88888.00 2008-01-16 06:57:09.906 016 17408.25 112.65 53951.52 88888.00 2008-01-16 06:57:10.406 016 17408.22 112.68 53951.52 88888.00 2008-01-16 06:57:10.906 016 17408.17 112.78 53951.46 88888.00 2008-01-16 06:57:11.406 016 17408.12 112.86 53951.62 88888.00 2008-01-16 06:57:11.906 016 17408.17 112.99 53951.66 88888.00 2008-01-16 06:57:12.406 016 17408.26 113.07 53951.66 88888.00 2008-01-16 06:57:12.906 016 17408.31 113.21 53951.67 88888.00 2008-01-16 06:57:13.406 016 17408.27 113.26 53951.58 88888.00 2008-01-16 06:57:13.906 016 17408.20 113.37 53951.54 88888.00 2008-01-16 06:57:14.406 016 17408.21 113.46 53951.56 88888.00 2008-01-16 06:57:14.906 016 17408.21 113.57 53951.56 88888.00 2008-01-16 06:57:15.406 016 17408.33 113.64 53951.56 88888.00 2008-01-16 06:57:15.906 016 17408.36 113.78 53951.56 88888.00 2008-01-16 06:57:16.406 016 17408.47 113.84 53951.52 88888.00 2008-01-16 06:57:16.906 016 17408.47 113.97 53951.43 88888.00 2008-01-16 06:57:17.406 016 17408.36 114.03 53951.43 88888.00 2008-01-16 06:57:17.906 016 17408.36 114.08 53951.50 88888.00 2008-01-16 06:57:18.406 016 17408.37 114.25 53951.54 88888.00 2008-01-16 06:57:18.906 016 17408.44 114.33 53951.55 88888.00 2008-01-16 06:57:19.406 016 17408.41 114.37 53951.54 88888.00 2008-01-16 06:57:19.906 016 17408.49 114.42 53951.49 88888.00 2008-01-16 06:57:20.406 016 17408.39 114.48 53951.41 88888.00 2008-01-16 06:57:20.906 016 17408.43 114.55 53951.39 88888.00 2008-01-16 06:57:21.406 016 17408.47 114.65 53951.39 88888.00 2008-01-16 06:57:21.906 016 17408.57 114.67 53951.42 88888.00 2008-01-16 06:57:22.406 016 17408.51 114.74 53951.42 88888.00 2008-01-16 06:57:22.906 016 17408.39 114.79 53951.48 88888.00 2008-01-16 06:57:23.406 016 17408.49 114.87 53951.52 88888.00 2008-01-16 06:57:23.906 016 17408.66 114.89 53951.55 88888.00 2008-01-16 06:57:24.406 016 17408.76 114.90 53951.49 88888.00 2008-01-16 06:57:24.906 016 17408.76 114.97 53951.47 88888.00 2008-01-16 06:57:25.406 016 17408.68 115.02 53951.42 88888.00 2008-01-16 06:57:25.906 016 17408.64 115.04 53951.41 88888.00 2008-01-16 06:57:26.406 016 17408.70 115.03 53951.39 88888.00 2008-01-16 06:57:26.906 016 17408.83 115.08 53951.39 88888.00 2008-01-16 06:57:27.406 016 17408.84 115.15 53951.33 88888.00 2008-01-16 06:57:27.906 016 17408.80 115.21 53951.43 88888.00 2008-01-16 06:57:28.406 016 17408.77 115.30 53951.41 88888.00 2008-01-16 06:57:28.906 016 17408.84 115.35 53951.35 88888.00 2008-01-16 06:57:29.406 016 17408.94 115.39 53951.34 88888.00 2008-01-16 06:57:29.906 016 17408.95 115.38 53951.34 88888.00 2008-01-16 06:57:30.406 016 17408.94 115.38 53951.31 88888.00 2008-01-16 06:57:30.906 016 17408.97 115.31 53951.30 88888.00 2008-01-16 06:57:31.406 016 17408.98 115.32 53951.36 88888.00 2008-01-16 06:57:31.906 016 17409.09 115.38 53951.37 88888.00 2008-01-16 06:57:32.406 016 17409.17 115.33 53951.44 88888.00 2008-01-16 06:57:32.906 016 17409.18 115.40 53951.45 88888.00 2008-01-16 06:57:33.406 016 17409.24 115.40 53951.32 88888.00 2008-01-16 06:57:33.906 016 17409.29 115.40 53951.32 88888.00 2008-01-16 06:57:34.406 016 17409.28 115.42 53951.44 88888.00 2008-01-16 06:57:34.906 016 17409.22 115.39 53951.44 88888.00 2008-01-16 06:57:35.406 016 17409.32 115.38 53951.44 88888.00 2008-01-16 06:57:35.906 016 17409.36 115.40 53951.50 88888.00 2008-01-16 06:57:36.406 016 17409.35 115.38 53951.53 88888.00 2008-01-16 06:57:36.906 016 17409.38 115.32 53951.34 88888.00 2008-01-16 06:57:37.406 016 17409.46 115.31 53951.33 88888.00 2008-01-16 06:57:37.906 016 17409.55 115.30 53951.39 88888.00 2008-01-16 06:57:38.406 016 17409.54 115.32 53951.41 88888.00 2008-01-16 06:57:38.906 016 17409.50 115.25 53951.36 88888.00 2008-01-16 06:57:39.406 016 17409.56 115.26 53951.37 88888.00 2008-01-16 06:57:39.906 016 17409.55 115.28 53951.41 88888.00 2008-01-16 06:57:40.406 016 17409.55 115.21 53951.46 88888.00 2008-01-16 06:57:40.906 016 17409.63 115.18 53951.39 88888.00 2008-01-16 06:57:41.406 016 17409.74 115.18 53951.37 88888.00 2008-01-16 06:57:41.906 016 17409.68 115.11 53951.43 88888.00 2008-01-16 06:57:42.406 016 17409.61 115.01 53951.43 88888.00 2008-01-16 06:57:42.906 016 17409.58 114.92 53951.36 88888.00 2008-01-16 06:57:43.406 016 17409.63 114.86 53951.30 88888.00 2008-01-16 06:57:43.906 016 17409.71 114.83 53951.25 88888.00 2008-01-16 06:57:44.406 016 17409.74 114.81 53951.25 88888.00 2008-01-16 06:57:44.906 016 17409.71 114.76 53951.20 88888.00 2008-01-16 06:57:45.406 016 17409.78 114.73 53951.23 88888.00 2008-01-16 06:57:45.906 016 17409.78 114.72 53951.33 88888.00 2008-01-16 06:57:46.406 016 17409.75 114.67 53951.31 88888.00 2008-01-16 06:57:46.906 016 17409.89 114.63 53951.28 88888.00 2008-01-16 06:57:47.406 016 17409.97 114.58 53951.24 88888.00 2008-01-16 06:57:47.906 016 17409.96 114.53 53951.23 88888.00 2008-01-16 06:57:48.406 016 17409.92 114.48 53951.27 88888.00 2008-01-16 06:57:48.906 016 17409.90 114.47 53951.32 88888.00 2008-01-16 06:57:49.406 016 17409.84 114.46 53951.27 88888.00 2008-01-16 06:57:49.906 016 17409.84 114.40 53951.27 88888.00 2008-01-16 06:57:50.406 016 17409.86 114.31 53951.35 88888.00 2008-01-16 06:57:50.906 016 17409.82 114.28 53951.32 88888.00 2008-01-16 06:57:51.406 016 17409.83 114.31 53951.31 88888.00 2008-01-16 06:57:51.906 016 17409.81 114.23 53951.35 88888.00 2008-01-16 06:57:52.406 016 17409.78 114.17 53951.31 88888.00 2008-01-16 06:57:52.906 016 17409.71 114.16 53951.30 88888.00 2008-01-16 06:57:53.406 016 17409.73 114.13 53951.28 88888.00 2008-01-16 06:57:53.906 016 17409.78 113.98 53951.32 88888.00 2008-01-16 06:57:54.406 016 17409.79 113.95 53951.24 88888.00 2008-01-16 06:57:54.906 016 17409.73 113.93 53951.17 88888.00 2008-01-16 06:57:55.406 016 17409.71 113.86 53951.26 88888.00 2008-01-16 06:57:55.906 016 17409.64 113.75 53951.34 88888.00 2008-01-16 06:57:56.406 016 17409.64 113.73 53951.35 88888.00 2008-01-16 06:57:56.906 016 17409.62 113.74 53951.30 88888.00 2008-01-16 06:57:57.406 016 17409.63 113.68 53951.30 88888.00 2008-01-16 06:57:57.906 016 17409.63 113.58 53951.33 88888.00 2008-01-16 06:57:58.406 016 17409.55 113.50 53951.28 88888.00 2008-01-16 06:57:58.906 016 17409.54 113.43 53951.27 88888.00 2008-01-16 06:57:59.406 016 17409.49 113.34 53951.39 88888.00 2008-01-16 06:57:59.906 016 17409.41 113.29 53951.45 88888.00 2008-01-16 06:58:00.406 016 17409.33 113.25 53951.46 88888.00 2008-01-16 06:58:00.906 016 17409.38 113.21 53951.43 88888.00 2008-01-16 06:58:01.406 016 17409.29 113.15 53951.36 88888.00 2008-01-16 06:58:01.906 016 17409.21 113.11 53951.35 88888.00 2008-01-16 06:58:02.406 016 17409.17 113.06 53951.41 88888.00 2008-01-16 06:58:02.906 016 17409.21 112.94 53951.47 88888.00 2008-01-16 06:58:03.406 016 17409.09 112.88 53951.49 88888.00 2008-01-16 06:58:03.906 016 17409.01 112.81 53951.41 88888.00 2008-01-16 06:58:04.406 016 17408.99 112.72 53951.52 88888.00 2008-01-16 06:58:04.906 016 17408.95 112.70 53951.49 88888.00 2008-01-16 06:58:05.406 016 17408.87 112.64 53951.47 88888.00 2008-01-16 06:58:05.906 016 17408.78 112.53 53951.47 88888.00 2008-01-16 06:58:06.406 016 17408.74 112.51 53951.48 88888.00 2008-01-16 06:58:06.906 016 17408.74 112.46 53951.48 88888.00 2008-01-16 06:58:07.406 016 17408.68 112.39 53951.46 88888.00 2008-01-16 06:58:07.906 016 17408.58 112.37 53951.43 88888.00 2008-01-16 06:58:08.406 016 17408.50 112.39 53951.43 88888.00 2008-01-16 06:58:08.906 016 17408.48 112.35 53951.44 88888.00 2008-01-16 06:58:09.406 016 17408.40 112.22 53951.44 88888.00 2008-01-16 06:58:09.906 016 17408.36 112.06 53951.41 88888.00 2008-01-16 06:58:10.406 016 17408.28 112.03 53951.39 88888.00 2008-01-16 06:58:10.906 016 17408.17 112.02 53951.49 88888.00 2008-01-16 06:58:11.406 016 17408.21 112.00 53951.61 88888.00 2008-01-16 06:58:11.906 016 17408.13 111.91 53951.65 88888.00 2008-01-16 06:58:12.406 016 17408.09 111.86 53951.54 88888.00 2008-01-16 06:58:12.906 016 17407.98 111.77 53951.58 88888.00 2008-01-16 06:58:13.406 016 17407.93 111.77 53951.60 88888.00 2008-01-16 06:58:13.906 016 17407.96 111.74 53951.64 88888.00 2008-01-16 06:58:14.406 016 17407.97 111.61 53951.68 88888.00 2008-01-16 06:58:14.906 016 17407.91 111.45 53951.65 88888.00 2008-01-16 06:58:15.406 016 17407.82 111.41 53951.62 88888.00 2008-01-16 06:58:15.906 016 17407.69 111.35 53951.62 88888.00 2008-01-16 06:58:16.406 016 17407.61 111.30 53951.64 88888.00 2008-01-16 06:58:16.906 016 17407.61 111.22 53951.71 88888.00 2008-01-16 06:58:17.406 016 17407.60 111.18 53951.67 88888.00 2008-01-16 06:58:17.906 016 17407.45 111.12 53951.75 88888.00 2008-01-16 06:58:18.406 016 17407.25 111.08 53951.81 88888.00 2008-01-16 06:58:18.906 016 17407.19 110.94 53951.78 88888.00 2008-01-16 06:58:19.406 016 17407.19 110.89 53951.75 88888.00 2008-01-16 06:58:19.906 016 17407.19 110.76 53951.72 88888.00 2008-01-16 06:58:20.406 016 17407.13 110.56 53951.76 88888.00 2008-01-16 06:58:20.906 016 17407.05 110.50 53951.75 88888.00 2008-01-16 06:58:21.406 016 17406.93 110.35 53951.73 88888.00 2008-01-16 06:58:21.906 016 17406.86 110.17 53951.73 88888.00 2008-01-16 06:58:22.406 016 17406.74 110.12 53951.72 88888.00 2008-01-16 06:58:22.906 016 17406.59 109.96 53951.70 88888.00 2008-01-16 06:58:23.406 016 17406.59 109.92 53951.72 88888.00 2008-01-16 06:58:23.906 016 17406.49 109.82 53951.70 88888.00 2008-01-16 06:58:24.406 016 17406.44 109.69 53951.75 88888.00 2008-01-16 06:58:24.906 016 17406.47 109.62 53951.75 88888.00 2008-01-16 06:58:25.406 016 17406.43 109.48 53951.67 88888.00 2008-01-16 06:58:25.906 016 17406.37 109.28 53951.78 88888.00 2008-01-16 06:58:26.406 016 17406.25 109.15 53951.75 88888.00 2008-01-16 06:58:26.906 016 17406.25 109.10 53951.71 88888.00 2008-01-16 06:58:27.406 016 17406.29 109.08 53951.72 88888.00 2008-01-16 06:58:27.906 016 17406.24 108.92 53951.72 88888.00 2008-01-16 06:58:28.406 016 17406.31 108.85 53951.82 88888.00 2008-01-16 06:58:28.906 016 17406.33 108.75 53951.79 88888.00 2008-01-16 06:58:29.406 016 17406.31 108.65 53951.87 88888.00 2008-01-16 06:58:29.906 016 17406.27 108.56 53951.84 88888.00 2008-01-16 06:58:30.406 016 17406.34 108.52 53951.78 88888.00 2008-01-16 06:58:30.906 016 17406.43 108.48 53951.62 88888.00 2008-01-16 06:58:31.406 016 17406.45 108.42 53951.67 88888.00 2008-01-16 06:58:31.906 016 17406.48 108.43 53951.66 88888.00 2008-01-16 06:58:32.406 016 17406.62 108.32 53951.71 88888.00 2008-01-16 06:58:32.906 016 17406.63 108.26 53951.78 88888.00 2008-01-16 06:58:33.406 016 17406.64 108.14 53951.69 88888.00 2008-01-16 06:58:33.906 016 17406.65 108.12 53951.65 88888.00 2008-01-16 06:58:34.406 016 17406.74 108.11 53951.67 88888.00 2008-01-16 06:58:34.906 016 17406.89 108.12 53951.61 88888.00 2008-01-16 06:58:35.406 016 17406.96 108.11 53951.65 88888.00 2008-01-16 06:58:35.906 016 17407.03 108.03 53951.69 88888.00 2008-01-16 06:58:36.406 016 17407.16 107.92 53951.71 88888.00 2008-01-16 06:58:36.906 016 17407.18 107.89 53951.66 88888.00 2008-01-16 06:58:37.406 016 17407.24 107.92 53951.45 88888.00 2008-01-16 06:58:37.906 016 17407.37 107.91 53951.49 88888.00 2008-01-16 06:58:38.406 016 17407.49 107.91 53951.59 88888.00 2008-01-16 06:58:38.906 016 17407.70 107.82 53951.54 88888.00 2008-01-16 06:58:39.406 016 17407.84 107.81 53951.54 88888.00 2008-01-16 06:58:39.906 016 17407.97 107.82 53951.41 88888.00 2008-01-16 06:58:40.406 016 17408.16 107.87 53951.46 88888.00 2008-01-16 06:58:40.906 016 17408.23 107.90 53951.50 88888.00 2008-01-16 06:58:41.406 016 17408.31 107.96 53951.52 88888.00 2008-01-16 06:58:41.906 016 17408.46 107.99 53951.43 88888.00 2008-01-16 06:58:42.406 016 17408.62 108.03 53951.41 88888.00 2008-01-16 06:58:42.906 016 17408.69 108.03 53951.26 88888.00 2008-01-16 06:58:43.406 016 17408.78 107.96 53951.19 88888.00 2008-01-16 06:58:43.906 016 17408.91 108.01 53951.21 88888.00 2008-01-16 06:58:44.406 016 17408.87 108.13 53951.23 88888.00 2008-01-16 06:58:44.906 016 17408.84 108.22 53951.30 88888.00 2008-01-16 06:58:45.406 016 17408.88 108.21 53951.23 88888.00 2008-01-16 06:58:45.906 016 17408.92 108.32 53951.17 88888.00 2008-01-16 06:58:46.406 016 17408.87 108.39 53951.08 88888.00 2008-01-16 06:58:46.906 016 17408.83 108.56 53951.19 88888.00 2008-01-16 06:58:47.406 016 17408.81 108.71 53951.22 88888.00 2008-01-16 06:58:47.906 016 17408.71 108.80 53951.26 88888.00 2008-01-16 06:58:48.406 016 17408.60 108.89 53951.24 88888.00 2008-01-16 06:58:48.906 016 17408.41 109.14 53951.16 88888.00 2008-01-16 06:58:49.406 016 17408.23 109.27 53951.03 88888.00 2008-01-16 06:58:49.903 016 17408.08 109.33 53951.08 88888.00 2008-01-16 06:58:50.403 016 17408.07 109.50 53951.17 88888.00 2008-01-16 06:58:50.903 016 17407.89 109.67 53951.10 88888.00 2008-01-16 06:58:51.403 016 17407.70 109.81 53951.08 88888.00 2008-01-16 06:58:51.903 016 17407.46 109.92 53950.98 88888.00 2008-01-16 06:58:52.403 016 17407.31 110.04 53951.04 88888.00 2008-01-16 06:58:52.903 016 17407.14 110.24 53951.15 88888.00 2008-01-16 06:58:53.403 016 17407.03 110.44 53951.19 88888.00 2008-01-16 06:58:53.903 016 17406.91 110.56 53951.23 88888.00 2008-01-16 06:58:54.403 016 17406.88 110.70 53951.26 88888.00 2008-01-16 06:58:54.903 016 17406.75 110.93 53951.26 88888.00 2008-01-16 06:58:55.403 016 17406.65 111.04 53951.28 88888.00 2008-01-16 06:58:55.903 016 17406.50 111.09 53951.23 88888.00 2008-01-16 06:58:56.403 016 17406.42 111.18 53951.23 88888.00 2008-01-16 06:58:56.903 016 17406.24 111.29 53951.26 88888.00 2008-01-16 06:58:57.403 016 17406.09 111.39 53951.27 88888.00 2008-01-16 06:58:57.903 016 17406.05 111.43 53951.27 88888.00 2008-01-16 06:58:58.403 016 17405.92 111.51 53951.39 88888.00 2008-01-16 06:58:58.903 016 17405.83 111.53 53951.43 88888.00 2008-01-16 06:58:59.403 016 17405.84 111.54 53951.41 88888.00 2008-01-16 06:58:59.903 016 17405.72 111.65 53951.43 88888.00 2008-01-16 06:59:00.403 016 17405.62 111.68 53951.38 88888.00 2008-01-16 06:59:00.903 016 17405.60 111.72 53951.43 88888.00 2008-01-16 06:59:01.403 016 17405.54 111.81 53951.44 88888.00 2008-01-16 06:59:01.903 016 17405.48 111.93 53951.42 88888.00 2008-01-16 06:59:02.403 016 17405.46 112.00 53951.47 88888.00 2008-01-16 06:59:02.903 016 17405.32 111.97 53951.46 88888.00 2008-01-16 06:59:03.403 016 17405.15 111.91 53951.57 88888.00 2008-01-16 06:59:03.903 016 17405.14 111.88 53951.57 88888.00 2008-01-16 06:59:04.403 016 17405.11 111.91 53951.61 88888.00 2008-01-16 06:59:04.903 016 17405.03 111.90 53951.64 88888.00 2008-01-16 06:59:05.403 016 17405.05 111.90 53951.61 88888.00 2008-01-16 06:59:05.903 016 17404.96 111.84 53951.65 88888.00 2008-01-16 06:59:06.403 016 17404.89 111.80 53951.69 88888.00 2008-01-16 06:59:06.903 016 17404.91 111.72 53951.75 88888.00 2008-01-16 06:59:07.403 016 17404.85 111.70 53951.71 88888.00 2008-01-16 06:59:07.903 016 17404.87 111.67 53951.62 88888.00 2008-01-16 06:59:08.403 016 17404.93 111.63 53951.61 88888.00 2008-01-16 06:59:08.903 016 17404.96 111.61 53951.65 88888.00 2008-01-16 06:59:09.403 016 17404.95 111.54 53951.60 88888.00 2008-01-16 06:59:09.903 016 17404.92 111.55 53951.71 88888.00 2008-01-16 06:59:10.403 016 17404.90 111.60 53951.78 88888.00 2008-01-16 06:59:10.903 016 17404.87 111.57 53951.70 88888.00 2008-01-16 06:59:11.403 016 17404.94 111.55 53951.66 88888.00 2008-01-16 06:59:11.903 016 17405.00 111.49 53951.68 88888.00 2008-01-16 06:59:12.403 016 17404.99 111.51 53951.69 88888.00 2008-01-16 06:59:12.903 016 17405.04 111.55 53951.72 88888.00 2008-01-16 06:59:13.403 016 17405.04 111.54 53951.71 88888.00 2008-01-16 06:59:13.903 016 17405.05 111.50 53951.59 88888.00 2008-01-16 06:59:14.403 016 17404.99 111.57 53951.57 88888.00 2008-01-16 06:59:14.903 016 17405.03 111.61 53951.57 88888.00 2008-01-16 06:59:15.403 016 17405.01 111.60 53951.59 88888.00 2008-01-16 06:59:15.903 016 17405.04 111.61 53951.58 88888.00 2008-01-16 06:59:16.403 016 17405.04 111.58 53951.49 88888.00 2008-01-16 06:59:16.903 016 17404.97 111.68 53951.46 88888.00 2008-01-16 06:59:17.403 016 17405.04 111.79 53951.52 88888.00 2008-01-16 06:59:17.903 016 17405.11 111.82 53951.58 88888.00 2008-01-16 06:59:18.403 016 17405.05 111.86 53951.53 88888.00 2008-01-16 06:59:18.903 016 17405.13 111.91 53951.48 88888.00 2008-01-16 06:59:19.403 016 17405.16 111.91 53951.50 88888.00 2008-01-16 06:59:19.903 016 17405.19 111.94 53951.48 88888.00 2008-01-16 06:59:20.403 016 17405.31 111.99 53951.52 88888.00 2008-01-16 06:59:20.903 016 17405.35 112.06 53951.52 88888.00 2008-01-16 06:59:21.403 016 17405.33 112.12 53951.47 88888.00 2008-01-16 06:59:21.903 016 17405.38 112.14 53951.46 88888.00 2008-01-16 06:59:22.403 016 17405.42 112.12 53951.41 88888.00 2008-01-16 06:59:22.903 016 17405.42 112.14 53951.39 88888.00 2008-01-16 06:59:23.403 016 17405.54 112.12 53951.43 88888.00 2008-01-16 06:59:23.903 016 17405.60 112.14 53951.39 88888.00 2008-01-16 06:59:24.403 016 17405.66 112.19 53951.32 88888.00 2008-01-16 06:59:24.903 016 17405.72 112.16 53951.22 88888.00 2008-01-16 06:59:25.403 016 17405.81 112.12 53951.22 88888.00 2008-01-16 06:59:25.903 016 17405.84 112.13 53951.24 88888.00 2008-01-16 06:59:26.403 016 17405.88 112.13 53951.27 88888.00 2008-01-16 06:59:26.903 016 17406.02 112.02 53951.21 88888.00 2008-01-16 06:59:27.403 016 17406.09 111.92 53951.17 88888.00 2008-01-16 06:59:27.903 016 17406.14 111.92 53951.20 88888.00 2008-01-16 06:59:28.403 016 17406.31 111.89 53951.15 88888.00 2008-01-16 06:59:28.903 016 17406.32 111.84 53951.03 88888.00 2008-01-16 06:59:29.403 016 17406.28 111.73 53951.03 88888.00 2008-01-16 06:59:29.903 016 17406.37 111.57 53951.01 88888.00 2008-01-16 06:59:30.403 016 17406.48 111.43 53950.97 88888.00 2008-01-16 06:59:30.903 016 17406.47 111.29 53950.97 88888.00 2008-01-16 06:59:31.403 016 17406.64 111.15 53951.02 88888.00 2008-01-16 06:59:31.903 016 17406.70 111.00 53951.05 88888.00 2008-01-16 06:59:32.403 016 17406.62 110.89 53951.08 88888.00 2008-01-16 06:59:32.903 016 17406.66 110.73 53951.01 88888.00 2008-01-16 06:59:33.403 016 17406.80 110.45 53950.91 88888.00 2008-01-16 06:59:33.903 016 17406.90 110.24 53950.81 88888.00 2008-01-16 06:59:34.403 016 17406.90 110.15 53950.86 88888.00 2008-01-16 06:59:34.903 016 17406.93 109.89 53950.88 88888.00 2008-01-16 06:59:35.403 016 17407.10 109.63 53950.90 88888.00 2008-01-16 06:59:35.903 016 17407.25 109.48 53950.82 88888.00 2008-01-16 06:59:36.403 016 17407.37 109.33 53950.78 88888.00 2008-01-16 06:59:36.903 016 17407.48 109.07 53950.81 88888.00 2008-01-16 06:59:37.403 016 17407.55 108.86 53950.78 88888.00 2008-01-16 06:59:37.903 016 17407.54 108.69 53950.80 88888.00 2008-01-16 06:59:38.403 016 17407.56 108.48 53950.80 88888.00 2008-01-16 06:59:38.903 016 17407.69 108.26 53950.77 88888.00 2008-01-16 06:59:39.403 016 17407.79 108.02 53950.79 88888.00 2008-01-16 06:59:39.903 016 17407.72 107.83 53950.71 88888.00 2008-01-16 06:59:40.403 016 17407.80 107.62 53950.81 88888.00 2008-01-16 06:59:40.903 016 17407.86 107.53 53950.91 88888.00 2008-01-16 06:59:41.403 016 17407.99 107.28 53950.85 88888.00 2008-01-16 06:59:41.903 016 17408.12 107.08 53950.89 88888.00 2008-01-16 06:59:42.403 016 17408.15 106.86 53950.82 88888.00 2008-01-16 06:59:42.903 016 17408.15 106.65 53950.81 88888.00 2008-01-16 06:59:43.403 016 17408.27 106.63 53950.78 88888.00 2008-01-16 06:59:43.903 016 17408.23 106.54 53950.81 88888.00 2008-01-16 06:59:44.403 016 17408.29 106.30 53950.88 88888.00 2008-01-16 06:59:44.903 016 17408.44 106.12 53950.90 88888.00 2008-01-16 06:59:45.403 016 17408.52 105.98 53950.81 88888.00 2008-01-16 06:59:45.903 016 17408.58 105.81 53950.81 88888.00 2008-01-16 06:59:46.403 016 17408.57 105.67 53950.80 88888.00 2008-01-16 06:59:46.903 016 17408.48 105.54 53950.79 88888.00 2008-01-16 06:59:47.403 016 17408.52 105.40 53950.78 88888.00 2008-01-16 06:59:47.903 016 17408.53 105.37 53950.79 88888.00 2008-01-16 06:59:48.403 016 17408.56 105.35 53950.80 88888.00 2008-01-16 06:59:48.903 016 17408.46 105.24 53950.69 88888.00 2008-01-16 06:59:49.403 016 17408.48 105.21 53950.61 88888.00 2008-01-16 06:59:49.903 016 17408.41 105.25 53950.67 88888.00 2008-01-16 06:59:50.403 016 17408.32 105.16 53950.71 88888.00 2008-01-16 06:59:50.903 016 17408.26 105.06 53950.58 88888.00 2008-01-16 06:59:51.403 016 17408.20 105.06 53950.69 88888.00 2008-01-16 06:59:51.903 016 17408.13 105.01 53950.68 88888.00 2008-01-16 06:59:52.403 016 17407.96 105.04 53950.61 88888.00 2008-01-16 06:59:52.903 016 17407.81 104.99 53950.69 88888.00 2008-01-16 06:59:53.403 016 17407.58 104.96 53950.68 88888.00 2008-01-16 06:59:53.903 016 17407.47 105.03 53950.67 88888.00 2008-01-16 06:59:54.403 016 17407.39 105.08 53950.70 88888.00 2008-01-16 06:59:54.903 016 17407.31 105.05 53950.71 88888.00 2008-01-16 06:59:55.403 016 17407.24 105.01 53950.81 88888.00 2008-01-16 06:59:55.903 016 17407.13 104.94 53950.85 88888.00 2008-01-16 06:59:56.403 016 17406.97 104.98 53950.79 88888.00 2008-01-16 06:59:56.903 016 17406.96 105.06 53950.67 88888.00 2008-01-16 06:59:57.403 016 17406.85 105.09 53950.76 88888.00 2008-01-16 06:59:57.903 016 17406.79 105.17 53950.85 88888.00 2008-01-16 06:59:58.403 016 17406.66 105.16 53950.75 88888.00 2008-01-16 06:59:58.903 016 17406.64 105.06 53950.74 88888.00 2008-01-16 06:59:59.403 016 17406.62 105.09 53950.77 88888.00 2008-01-16 06:59:59.903 016 17406.56 105.10 53950.77 88888.00 2008-01-16 07:00:00.403 016 17406.47 105.10 53950.74 88888.00 2008-01-16 07:00:00.903 016 17406.50 105.07 53950.79 88888.00 2008-01-16 07:00:01.403 016 17406.48 105.00 53950.78 88888.00 2008-01-16 07:00:01.903 016 17406.38 105.04 53950.80 88888.00 2008-01-16 07:00:02.403 016 17406.35 105.01 53950.90 88888.00 2008-01-16 07:00:02.903 016 17406.34 105.06 53950.92 88888.00 2008-01-16 07:00:03.403 016 17406.34 105.05 53950.85 88888.00 2008-01-16 07:00:03.903 016 17406.35 105.04 53950.88 88888.00 2008-01-16 07:00:04.403 016 17406.31 105.03 53950.88 88888.00 2008-01-16 07:00:04.903 016 17406.25 104.92 53950.82 88888.00 2008-01-16 07:00:05.403 016 17406.18 104.87 53950.80 88888.00 2008-01-16 07:00:05.903 016 17406.14 104.88 53950.77 88888.00 2008-01-16 07:00:06.403 016 17406.22 104.87 53950.79 88888.00 2008-01-16 07:00:06.903 016 17406.21 104.87 53950.81 88888.00 2008-01-16 07:00:07.403 016 17406.24 104.94 53950.79 88888.00 2008-01-16 07:00:07.903 016 17406.17 104.92 53950.75 88888.00 2008-01-16 07:00:08.403 016 17406.18 104.96 53950.83 88888.00 2008-01-16 07:00:08.903 016 17406.22 104.97 53950.88 88888.00 2008-01-16 07:00:09.403 016 17406.24 104.98 53950.82 88888.00 2008-01-16 07:00:09.903 016 17406.27 104.97 53950.70 88888.00 2008-01-16 07:00:10.403 016 17406.27 104.99 53950.72 88888.00 2008-01-16 07:00:10.903 016 17406.25 105.01 53950.75 88888.00 2008-01-16 07:00:11.403 016 17406.23 105.01 53950.68 88888.00 2008-01-16 07:00:11.903 016 17406.22 105.09 53950.69 88888.00 2008-01-16 07:00:12.403 016 17406.33 105.14 53950.77 88888.00 2008-01-16 07:00:12.903 016 17406.35 105.11 53950.87 88888.00 2008-01-16 07:00:13.403 016 17406.39 105.11 53950.79 88888.00 2008-01-16 07:00:13.903 016 17406.37 105.09 53950.68 88888.00 2008-01-16 07:00:14.403 016 17406.38 104.98 53950.72 88888.00 2008-01-16 07:00:14.903 016 17406.44 105.03 53950.69 88888.00 2008-01-16 07:00:15.403 016 17406.46 104.96 53950.56 88888.00 2008-01-16 07:00:15.903 016 17406.64 104.94 53950.55 88888.00 2008-01-16 07:00:16.403 016 17406.69 104.98 53950.65 88888.00 2008-01-16 07:00:16.903 016 17406.68 104.99 53950.65 88888.00 2008-01-16 07:00:17.403 016 17406.78 104.89 53950.60 88888.00 2008-01-16 07:00:17.903 016 17406.80 104.87 53950.53 88888.00 2008-01-16 07:00:18.403 016 17406.88 104.82 53950.53 88888.00 2008-01-16 07:00:18.903 016 17406.85 104.70 53950.54 88888.00 2008-01-16 07:00:19.403 016 17406.97 104.69 53950.46 88888.00 2008-01-16 07:00:19.903 016 17406.99 104.67 53950.45 88888.00 2008-01-16 07:00:20.403 016 17407.15 104.72 53950.46 88888.00 2008-01-16 07:00:20.903 016 17407.20 104.69 53950.49 88888.00 2008-01-16 07:00:21.403 016 17407.15 104.61 53950.46 88888.00 2008-01-16 07:00:21.903 016 17407.10 104.68 53950.53 88888.00 2008-01-16 07:00:22.403 016 17407.17 104.71 53950.43 88888.00 2008-01-16 07:00:22.903 016 17407.21 104.71 53950.49 88888.00 2008-01-16 07:00:23.403 016 17407.33 104.71 53950.37 88888.00 2008-01-16 07:00:23.903 016 17407.38 104.77 53950.36 88888.00 2008-01-16 07:00:24.403 016 17407.42 104.76 53950.42 88888.00 2008-01-16 07:00:24.903 016 17407.46 104.71 53950.32 88888.00 2008-01-16 07:00:25.403 016 17407.46 104.65 53950.25 88888.00 2008-01-16 07:00:25.903 016 17407.51 104.62 53950.18 88888.00 2008-01-16 07:00:26.403 016 17407.64 104.67 53950.14 88888.00 2008-01-16 07:00:26.903 016 17407.61 104.62 53950.24 88888.00 2008-01-16 07:00:27.403 016 17407.62 104.67 53950.25 88888.00 2008-01-16 07:00:27.903 016 17407.71 104.65 53950.24 88888.00 2008-01-16 07:00:28.403 016 17407.79 104.62 53950.23 88888.00 2008-01-16 07:00:28.903 016 17407.72 104.69 53950.20 88888.00 2008-01-16 07:00:29.403 016 17407.75 104.76 53950.26 88888.00 2008-01-16 07:00:29.903 016 17407.81 104.80 53950.20 88888.00 2008-01-16 07:00:30.403 016 17407.89 104.85 53950.18 88888.00 2008-01-16 07:00:30.903 016 17407.97 104.81 53950.21 88888.00 2008-01-16 07:00:31.403 016 17408.05 104.76 53950.12 88888.00 2008-01-16 07:00:31.903 016 17408.09 104.72 53949.91 88888.00 2008-01-16 07:00:32.403 016 17408.17 104.67 53949.86 88888.00 2008-01-16 07:00:32.903 016 17408.22 104.62 53950.00 88888.00 2008-01-16 07:00:33.403 016 17408.21 104.58 53950.00 88888.00 2008-01-16 07:00:33.903 016 17408.27 104.55 53950.03 88888.00 2008-01-16 07:00:34.403 016 17408.23 104.52 53950.08 88888.00 2008-01-16 07:00:34.903 016 17408.27 104.49 53950.09 88888.00 2008-01-16 07:00:35.403 016 17408.32 104.48 53950.15 88888.00 2008-01-16 07:00:35.903 016 17408.38 104.47 53950.21 88888.00 2008-01-16 07:00:36.403 016 17408.44 104.39 53950.11 88888.00 2008-01-16 07:00:36.903 016 17408.46 104.33 53950.05 88888.00 2008-01-16 07:00:37.403 016 17408.41 104.35 53950.03 88888.00 2008-01-16 07:00:37.903 016 17408.44 104.40 53950.00 88888.00 2008-01-16 07:00:38.403 016 17408.38 104.39 53949.98 88888.00 2008-01-16 07:00:38.903 016 17408.33 104.33 53950.05 88888.00 2008-01-16 07:00:39.403 016 17408.31 104.37 53949.95 88888.00 2008-01-16 07:00:39.903 016 17408.40 104.39 53949.92 88888.00 2008-01-16 07:00:40.403 016 17408.40 104.36 53949.96 88888.00 2008-01-16 07:00:40.903 016 17408.33 104.38 53949.91 88888.00 2008-01-16 07:00:41.403 016 17408.33 104.40 53949.99 88888.00 2008-01-16 07:00:41.903 016 17408.37 104.39 53949.99 88888.00 2008-01-16 07:00:42.403 016 17408.32 104.40 53949.93 88888.00 2008-01-16 07:00:42.903 016 17408.31 104.45 53949.97 88888.00 2008-01-16 07:00:43.403 016 17408.28 104.40 53950.03 88888.00 2008-01-16 07:00:43.903 016 17408.23 104.42 53949.92 88888.00 2008-01-16 07:00:44.403 016 17408.26 104.50 53949.95 88888.00 2008-01-16 07:00:44.903 016 17408.30 104.49 53949.98 88888.00 2008-01-16 07:00:45.403 016 17408.27 104.58 53949.89 88888.00 2008-01-16 07:00:45.903 016 17408.11 104.57 53949.95 88888.00 2008-01-16 07:00:46.403 016 17408.12 104.65 53950.03 88888.00 2008-01-16 07:00:46.903 016 17408.09 104.74 53949.91 88888.00 2008-01-16 07:00:47.403 016 17408.03 104.68 53949.92 88888.00 2008-01-16 07:00:47.903 016 17408.03 104.67 53950.04 88888.00 2008-01-16 07:00:48.403 016 17407.92 104.69 53950.04 88888.00 2008-01-16 07:00:48.903 016 17407.81 104.72 53950.11 88888.00 2008-01-16 07:00:49.403 016 17407.75 104.69 53950.11 88888.00 2008-01-16 07:00:49.903 016 17407.72 104.64 53950.11 88888.00 2008-01-16 07:00:50.403 016 17407.70 104.59 53950.11 88888.00 2008-01-16 07:00:50.903 016 17407.70 104.60 53950.01 88888.00 2008-01-16 07:00:51.403 016 17407.68 104.66 53950.00 88888.00 2008-01-16 07:00:51.903 016 17407.64 104.70 53950.07 88888.00 2008-01-16 07:00:52.403 016 17407.57 104.64 53950.09 88888.00 2008-01-16 07:00:52.903 016 17407.56 104.64 53950.09 88888.00 2008-01-16 07:00:53.403 016 17407.41 104.57 53950.10 88888.00 2008-01-16 07:00:53.903 016 17407.41 104.58 53950.14 88888.00 2008-01-16 07:00:54.403 016 17407.45 104.59 53950.00 88888.00 2008-01-16 07:00:54.903 016 17407.51 104.52 53950.04 88888.00 2008-01-16 07:00:55.403 016 17407.52 104.53 53950.09 88888.00 2008-01-16 07:00:55.903 016 17407.46 104.49 53950.09 88888.00 2008-01-16 07:00:56.403 016 17407.42 104.37 53950.04 88888.00 2008-01-16 07:00:56.903 016 17407.48 104.32 53950.14 88888.00 2008-01-16 07:00:57.403 016 17407.46 104.27 53950.09 88888.00 2008-01-16 07:00:57.903 016 17407.50 104.27 53950.09 88888.00 2008-01-16 07:00:58.403 016 17407.52 104.29 53950.09 88888.00 2008-01-16 07:00:58.903 016 17407.55 104.21 53950.05 88888.00 2008-01-16 07:00:59.403 016 17407.50 104.14 53950.03 88888.00 2008-01-16 07:00:59.903 016 17407.54 104.11 53950.04 88888.00 2008-01-16 07:01:00.403 016 17407.64 104.06 53950.07 88888.00 2008-01-16 07:01:00.903 016 17407.64 104.00 53950.05 88888.00 2008-01-16 07:01:01.403 016 17407.61 103.91 53950.08 88888.00 2008-01-16 07:01:01.903 016 17407.71 103.83 53950.20 88888.00 2008-01-16 07:01:02.403 016 17407.79 103.82 53950.20 88888.00 2008-01-16 07:01:02.903 016 17407.84 103.79 53950.07 88888.00 2008-01-16 07:01:03.403 016 17407.79 103.72 53950.10 88888.00 2008-01-16 07:01:03.903 016 17407.79 103.70 53950.09 88888.00 2008-01-16 07:01:04.403 016 17407.82 103.61 53950.00 88888.00 2008-01-16 07:01:04.903 016 17407.78 103.54 53949.96 88888.00 2008-01-16 07:01:05.403 016 17407.84 103.42 53949.97 88888.00 2008-01-16 07:01:05.903 016 17407.85 103.26 53950.03 88888.00 2008-01-16 07:01:06.403 016 17407.88 103.15 53950.07 88888.00 2008-01-16 07:01:06.903 016 17407.89 103.10 53950.01 88888.00 2008-01-16 07:01:07.403 016 17407.89 103.03 53949.89 88888.00 2008-01-16 07:01:07.903 016 17407.95 102.99 53949.92 88888.00 2008-01-16 07:01:08.403 016 17407.95 102.90 53949.95 88888.00 2008-01-16 07:01:08.903 016 17407.99 102.70 53949.98 88888.00 2008-01-16 07:01:09.403 016 17408.02 102.60 53949.91 88888.00 2008-01-16 07:01:09.903 016 17407.99 102.54 53949.96 88888.00 2008-01-16 07:01:10.403 016 17407.97 102.51 53949.85 88888.00 2008-01-16 07:01:10.903 016 17407.96 102.40 53949.87 88888.00 2008-01-16 07:01:11.403 016 17407.97 102.28 53949.90 88888.00 2008-01-16 07:01:11.903 016 17408.08 102.18 53949.91 88888.00 2008-01-16 07:01:12.403 016 17408.20 102.13 53949.91 88888.00 2008-01-16 07:01:12.903 016 17408.21 102.07 53949.82 88888.00 2008-01-16 07:01:13.403 016 17408.27 101.97 53949.75 88888.00 2008-01-16 07:01:13.903 016 17408.37 101.85 53949.82 88888.00 2008-01-16 07:01:14.403 016 17408.35 101.87 53949.79 88888.00 2008-01-16 07:01:14.903 016 17408.31 101.84 53949.79 88888.00 2008-01-16 07:01:15.400 016 17408.32 101.78 53949.82 88888.00 2008-01-16 07:01:15.900 016 17408.39 101.67 53949.84 88888.00 2008-01-16 07:01:16.400 016 17408.41 101.65 53949.74 88888.00 2008-01-16 07:01:16.900 016 17408.50 101.64 53949.73 88888.00 2008-01-16 07:01:17.400 016 17408.50 101.58 53949.78 88888.00 2008-01-16 07:01:17.900 016 17408.53 101.47 53949.79 88888.00 2008-01-16 07:01:18.400 016 17408.58 101.38 53949.74 88888.00 2008-01-16 07:01:18.900 016 17408.58 101.36 53949.74 88888.00 2008-01-16 07:01:19.400 016 17408.62 101.33 53949.75 88888.00 2008-01-16 07:01:19.900 016 17408.66 101.30 53949.70 88888.00 2008-01-16 07:01:20.400 016 17408.64 101.29 53949.65 88888.00 2008-01-16 07:01:20.900 016 17408.68 101.23 53949.71 88888.00 2008-01-16 07:01:21.400 016 17408.63 101.21 53949.70 88888.00 2008-01-16 07:01:21.900 016 17408.68 101.25 53949.74 88888.00 2008-01-16 07:01:22.400 016 17408.71 101.20 53949.66 88888.00 2008-01-16 07:01:22.900 016 17408.71 101.15 53949.63 88888.00 2008-01-16 07:01:23.400 016 17408.80 101.13 53949.56 88888.00 2008-01-16 07:01:23.900 016 17408.81 101.15 53949.55 88888.00 2008-01-16 07:01:24.400 016 17408.85 101.16 53949.60 88888.00 2008-01-16 07:01:24.900 016 17408.94 101.23 53949.52 88888.00 2008-01-16 07:01:25.400 016 17408.98 101.24 53949.55 88888.00 2008-01-16 07:01:25.900 016 17408.98 101.27 53949.63 88888.00 2008-01-16 07:01:26.400 016 17408.91 101.25 53949.62 88888.00 2008-01-16 07:01:26.900 016 17408.80 101.24 53949.58 88888.00 2008-01-16 07:01:27.400 016 17408.83 101.21 53949.52 88888.00 2008-01-16 07:01:27.900 016 17408.90 101.23 53949.52 88888.00 2008-01-16 07:01:28.400 016 17408.90 101.28 53949.47 88888.00 2008-01-16 07:01:28.900 016 17408.93 101.38 53949.43 88888.00 2008-01-16 07:01:29.400 016 17408.95 101.33 53949.51 88888.00 2008-01-16 07:01:29.900 016 17408.90 101.29 53949.57 88888.00 2008-01-16 07:01:30.400 016 17408.91 101.35 53949.58 88888.00 2008-01-16 07:01:30.900 016 17408.92 101.35 53949.62 88888.00 2008-01-16 07:01:31.400 016 17408.92 101.35 53949.74 88888.00 2008-01-16 07:01:31.900 016 17408.95 101.36 53949.62 88888.00 2008-01-16 07:01:32.400 016 17408.99 101.38 53949.55 88888.00 2008-01-16 07:01:32.900 016 17409.02 101.45 53949.54 88888.00 2008-01-16 07:01:33.400 016 17409.04 101.52 53949.48 88888.00 2008-01-16 07:01:33.900 016 17409.03 101.47 53949.47 88888.00 2008-01-16 07:01:34.400 016 17409.02 101.46 53949.47 88888.00 2008-01-16 07:01:34.900 016 17409.00 101.50 53949.51 88888.00 2008-01-16 07:01:35.400 016 17409.11 101.55 53949.44 88888.00 2008-01-16 07:01:35.900 016 17409.12 101.49 53949.42 88888.00 2008-01-16 07:01:36.400 016 17409.09 101.45 53949.44 88888.00 2008-01-16 07:01:36.900 016 17409.04 101.44 53949.47 88888.00 2008-01-16 07:01:37.400 016 17409.04 101.46 53949.48 88888.00 2008-01-16 07:01:37.900 016 17409.15 101.43 53949.52 88888.00 2008-01-16 07:01:38.400 016 17409.19 101.47 53949.52 88888.00 2008-01-16 07:01:38.900 016 17409.14 101.48 53949.51 88888.00 2008-01-16 07:01:39.400 016 17409.21 101.44 53949.51 88888.00 2008-01-16 07:01:39.900 016 17409.30 101.45 53949.53 88888.00 2008-01-16 07:01:40.400 016 17409.24 101.40 53949.62 88888.00 2008-01-16 07:01:40.900 016 17409.22 101.40 53949.57 88888.00 2008-01-16 07:01:41.400 016 17409.24 101.44 53949.58 88888.00 2008-01-16 07:01:41.900 016 17409.27 101.45 53949.48 88888.00 2008-01-16 07:01:42.400 016 17409.30 101.47 53949.36 88888.00 2008-01-16 07:01:42.900 016 17409.29 101.40 53949.39 88888.00 2008-01-16 07:01:43.400 016 17409.28 101.36 53949.34 88888.00 2008-01-16 07:01:43.900 016 17409.33 101.38 53949.39 88888.00 2008-01-16 07:01:44.400 016 17409.32 101.38 53949.41 88888.00 2008-01-16 07:01:44.900 016 17409.33 101.30 53949.43 88888.00 2008-01-16 07:01:45.400 016 17409.29 101.30 53949.48 88888.00 2008-01-16 07:01:45.900 016 17409.22 101.33 53949.46 88888.00 2008-01-16 07:01:46.400 016 17409.24 101.27 53949.44 88888.00 2008-01-16 07:01:46.900 016 17409.33 101.23 53949.48 88888.00 2008-01-16 07:01:47.400 016 17409.27 101.20 53949.42 88888.00 2008-01-16 07:01:47.900 016 17409.22 101.23 53949.46 88888.00 2008-01-16 07:01:48.400 016 17409.24 101.21 53949.47 88888.00 2008-01-16 07:01:48.900 016 17409.21 101.24 53949.47 88888.00 2008-01-16 07:01:49.400 016 17409.27 101.25 53949.45 88888.00 2008-01-16 07:01:49.900 016 17409.29 101.21 53949.47 88888.00 2008-01-16 07:01:50.400 016 17409.25 101.23 53949.37 88888.00 2008-01-16 07:01:50.900 016 17409.25 101.21 53949.37 88888.00 2008-01-16 07:01:51.400 016 17409.30 101.24 53949.33 88888.00 2008-01-16 07:01:51.900 016 17409.39 101.30 53949.28 88888.00 2008-01-16 07:01:52.400 016 17409.23 101.26 53949.25 88888.00 2008-01-16 07:01:52.900 016 17409.21 101.27 53949.25 88888.00 2008-01-16 07:01:53.400 016 17409.12 101.33 53949.33 88888.00 2008-01-16 07:01:53.900 016 17409.17 101.28 53949.36 88888.00 2008-01-16 07:01:54.400 016 17409.20 101.24 53949.36 88888.00 2008-01-16 07:01:54.900 016 17409.21 101.25 53949.33 88888.00 2008-01-16 07:01:55.400 016 17409.24 101.37 53949.37 88888.00 2008-01-16 07:01:55.900 016 17409.18 101.29 53949.45 88888.00 2008-01-16 07:01:56.400 016 17409.18 101.28 53949.31 88888.00 2008-01-16 07:01:56.900 016 17409.11 101.30 53949.28 88888.00 2008-01-16 07:01:57.400 016 17409.14 101.35 53949.28 88888.00 2008-01-16 07:01:57.900 016 17409.18 101.35 53949.25 88888.00 2008-01-16 07:01:58.400 016 17409.13 101.31 53949.31 88888.00 2008-01-16 07:01:58.900 016 17409.15 101.33 53949.32 88888.00 2008-01-16 07:01:59.400 016 17409.14 101.36 53949.25 88888.00 2008-01-16 07:01:59.900 016 17409.14 101.35 53949.23 88888.00 2008-01-16 07:02:00.400 016 17409.15 101.33 53949.30 88888.00 2008-01-16 07:02:00.900 016 17409.14 101.33 53949.33 88888.00 2008-01-16 07:02:01.400 016 17409.20 101.37 53949.32 88888.00 2008-01-16 07:02:01.900 016 17409.21 101.34 53949.40 88888.00 2008-01-16 07:02:02.400 016 17409.27 101.42 53949.33 88888.00 2008-01-16 07:02:02.900 016 17409.28 101.43 53949.23 88888.00 2008-01-16 07:02:03.400 016 17409.25 101.40 53949.21 88888.00 2008-01-16 07:02:03.900 016 17409.19 101.47 53949.25 88888.00 2008-01-16 07:02:04.400 016 17409.31 101.55 53949.22 88888.00 2008-01-16 07:02:04.900 016 17409.40 101.57 53949.23 88888.00 2008-01-16 07:02:05.400 016 17409.34 101.64 53949.21 88888.00 2008-01-16 07:02:05.900 016 17409.27 101.62 53949.13 88888.00 2008-01-16 07:02:06.400 016 17409.30 101.66 53949.06 88888.00 2008-01-16 07:02:06.900 016 17409.36 101.77 53949.11 88888.00 2008-01-16 07:02:07.400 016 17409.42 101.84 53949.11 88888.00 2008-01-16 07:02:07.900 016 17409.44 101.85 53949.09 88888.00 2008-01-16 07:02:08.400 016 17409.45 101.87 53949.08 88888.00 2008-01-16 07:02:08.900 016 17409.45 101.88 53949.13 88888.00 2008-01-16 07:02:09.400 016 17409.45 101.89 53949.17 88888.00 2008-01-16 07:02:09.900 016 17409.52 101.94 53949.20 88888.00 2008-01-16 07:02:10.400 016 17409.53 101.96 53949.07 88888.00 2008-01-16 07:02:10.900 016 17409.51 101.98 53948.98 88888.00 2008-01-16 07:02:11.400 016 17409.53 102.05 53948.95 88888.00 2008-01-16 07:02:11.900 016 17409.58 102.06 53948.90 88888.00 2008-01-16 07:02:12.400 016 17409.61 102.09 53948.95 88888.00 2008-01-16 07:02:12.900 016 17409.61 102.06 53949.03 88888.00 2008-01-16 07:02:13.400 016 17409.52 102.02 53949.11 88888.00 2008-01-16 07:02:13.900 016 17409.59 102.08 53949.14 88888.00 2008-01-16 07:02:14.400 016 17409.66 102.04 53949.11 88888.00 2008-01-16 07:02:14.900 016 17409.70 102.05 53949.09 88888.00 2008-01-16 07:02:15.400 016 17409.70 102.15 53949.15 88888.00 2008-01-16 07:02:15.900 016 17409.73 102.16 53949.26 88888.00 2008-01-16 07:02:16.400 016 17409.72 102.16 53949.18 88888.00 2008-01-16 07:02:16.900 016 17409.75 102.14 53949.03 88888.00 2008-01-16 07:02:17.400 016 17409.82 102.07 53949.03 88888.00 2008-01-16 07:02:17.900 016 17409.85 102.09 53948.99 88888.00 2008-01-16 07:02:18.400 016 17409.94 102.11 53949.00 88888.00 2008-01-16 07:02:18.900 016 17410.03 102.07 53948.86 88888.00 2008-01-16 07:02:19.400 016 17410.11 102.07 53948.84 88888.00 2008-01-16 07:02:19.900 016 17410.05 102.05 53948.86 88888.00 2008-01-16 07:02:20.400 016 17410.09 102.04 53948.89 88888.00 2008-01-16 07:02:20.900 016 17410.10 101.95 53948.95 88888.00 2008-01-16 07:02:21.400 016 17410.15 101.85 53948.92 88888.00 2008-01-16 07:02:21.900 016 17410.20 101.81 53948.83 88888.00 2008-01-16 07:02:22.400 016 17410.14 101.87 53948.78 88888.00 2008-01-16 07:02:22.900 016 17410.19 101.86 53948.78 88888.00 2008-01-16 07:02:23.400 016 17410.25 101.91 53948.84 88888.00 2008-01-16 07:02:23.900 016 17410.26 101.86 53948.87 88888.00 2008-01-16 07:02:24.400 016 17410.26 101.79 53948.88 88888.00 2008-01-16 07:02:24.900 016 17410.29 101.73 53948.90 88888.00 2008-01-16 07:02:25.400 016 17410.33 101.66 53948.86 88888.00 2008-01-16 07:02:25.900 016 17410.31 101.69 53948.83 88888.00 2008-01-16 07:02:26.400 016 17410.38 101.64 53948.86 88888.00 2008-01-16 07:02:26.900 016 17410.37 101.55 53948.76 88888.00 2008-01-16 07:02:27.400 016 17410.32 101.50 53948.76 88888.00 2008-01-16 07:02:27.900 016 17410.31 101.52 53948.81 88888.00 2008-01-16 07:02:28.400 016 17410.38 101.50 53948.84 88888.00 2008-01-16 07:02:28.900 016 17410.40 101.48 53948.87 88888.00 2008-01-16 07:02:29.400 016 17410.34 101.46 53948.76 88888.00 2008-01-16 07:02:29.900 016 17410.36 101.43 53948.79 88888.00 2008-01-16 07:02:30.400 016 17410.43 101.38 53948.80 88888.00 2008-01-16 07:02:30.900 016 17410.44 101.34 53948.80 88888.00 2008-01-16 07:02:31.400 016 17410.52 101.33 53948.76 88888.00 2008-01-16 07:02:31.900 016 17410.56 101.30 53948.72 88888.00 2008-01-16 07:02:32.400 016 17410.55 101.27 53948.81 88888.00 2008-01-16 07:02:32.900 016 17410.52 101.31 53948.72 88888.00 2008-01-16 07:02:33.400 016 17410.55 101.30 53948.69 88888.00 2008-01-16 07:02:33.900 016 17410.55 101.24 53948.70 88888.00 2008-01-16 07:02:34.400 016 17410.54 101.26 53948.66 88888.00 2008-01-16 07:02:34.900 016 17410.44 101.18 53948.77 88888.00 2008-01-16 07:02:35.400 016 17410.40 101.13 53948.74 88888.00 2008-01-16 07:02:35.900 016 17410.43 101.03 53948.72 88888.00 2008-01-16 07:02:36.400 016 17410.46 101.03 53948.73 88888.00 2008-01-16 07:02:36.900 016 17410.45 101.08 53948.70 88888.00 2008-01-16 07:02:37.400 016 17410.46 101.09 53948.70 88888.00 2008-01-16 07:02:37.900 016 17410.45 101.01 53948.73 88888.00 2008-01-16 07:02:38.400 016 17410.38 100.99 53948.85 88888.00 2008-01-16 07:02:38.900 016 17410.23 101.13 53948.73 88888.00 2008-01-16 07:02:39.400 016 17410.30 101.05 53948.75 88888.00 2008-01-16 07:02:39.900 016 17410.37 100.99 53948.69 88888.00 2008-01-16 07:02:40.400 016 17410.24 100.97 53948.57 88888.00 2008-01-16 07:02:40.900 016 17410.22 100.95 53948.67 88888.00 2008-01-16 07:02:41.400 016 17410.27 100.95 53948.68 88888.00 2008-01-16 07:02:41.900 016 17410.38 100.88 53948.59 88888.00 2008-01-16 07:02:42.400 016 17410.43 100.94 53948.53 88888.00 2008-01-16 07:02:42.900 016 17410.46 100.95 53948.54 88888.00 2008-01-16 07:02:43.400 016 17410.44 100.95 53948.50 88888.00 2008-01-16 07:02:43.900 016 17410.43 100.85 53948.51 88888.00 2008-01-16 07:02:44.400 016 17410.44 100.88 53948.46 88888.00 2008-01-16 07:02:44.900 016 17410.45 100.86 53948.46 88888.00 2008-01-16 07:02:45.400 016 17410.47 100.79 53948.43 88888.00 2008-01-16 07:02:45.900 016 17410.45 100.78 53948.42 88888.00 2008-01-16 07:02:46.400 016 17410.45 100.76 53948.48 88888.00 2008-01-16 07:02:46.900 016 17410.40 100.77 53948.45 88888.00 2008-01-16 07:02:47.400 016 17410.46 100.69 53948.48 88888.00 2008-01-16 07:02:47.900 016 17410.48 100.62 53948.48 88888.00 2008-01-16 07:02:48.400 016 17410.50 100.65 53948.44 88888.00 2008-01-16 07:02:48.900 016 17410.51 100.62 53948.42 88888.00 2008-01-16 07:02:49.400 016 17410.55 100.57 53948.40 88888.00 2008-01-16 07:02:49.900 016 17410.53 100.53 53948.33 88888.00 2008-01-16 07:02:50.400 016 17410.58 100.52 53948.40 88888.00 2008-01-16 07:02:50.900 016 17410.57 100.61 53948.50 88888.00 2008-01-16 07:02:51.400 016 17410.55 100.62 53948.55 88888.00 2008-01-16 07:02:51.900 016 17410.57 100.66 53948.52 88888.00 2008-01-16 07:02:52.400 016 17410.53 100.65 53948.53 88888.00 2008-01-16 07:02:52.900 016 17410.51 100.62 53948.57 88888.00 2008-01-16 07:02:53.400 016 17410.55 100.68 53948.48 88888.00 2008-01-16 07:02:53.900 016 17410.56 100.72 53948.43 88888.00 2008-01-16 07:02:54.400 016 17410.51 100.72 53948.46 88888.00 2008-01-16 07:02:54.900 016 17410.52 100.67 53948.51 88888.00 2008-01-16 07:02:55.400 016 17410.56 100.69 53948.51 88888.00 2008-01-16 07:02:55.900 016 17410.52 100.64 53948.45 88888.00 2008-01-16 07:02:56.400 016 17410.55 100.61 53948.44 88888.00 2008-01-16 07:02:56.900 016 17410.60 100.64 53948.50 88888.00 2008-01-16 07:02:57.400 016 17410.63 100.66 53948.46 88888.00 2008-01-16 07:02:57.900 016 17410.65 100.66 53948.45 88888.00 2008-01-16 07:02:58.400 016 17410.68 100.74 53948.48 88888.00 2008-01-16 07:02:58.900 016 17410.66 100.77 53948.43 88888.00 2008-01-16 07:02:59.400 016 17410.63 100.75 53948.43 88888.00 2008-01-16 07:02:59.900 016 17410.66 100.74 53948.50 88888.00 2008-01-16 07:03:00.400 016 17410.76 100.76 53948.51 88888.00 2008-01-16 07:03:00.900 016 17410.83 100.79 53948.45 88888.00 2008-01-16 07:03:01.400 016 17410.78 100.86 53948.43 88888.00 2008-01-16 07:03:01.900 016 17410.82 100.86 53948.43 88888.00 2008-01-16 07:03:02.400 016 17410.73 100.92 53948.43 88888.00 2008-01-16 07:03:02.900 016 17410.66 100.95 53948.41 88888.00 2008-01-16 07:03:03.400 016 17410.77 101.01 53948.34 88888.00 2008-01-16 07:03:03.900 016 17410.88 101.01 53948.33 88888.00 2008-01-16 07:03:04.400 016 17410.95 101.08 53948.40 88888.00 2008-01-16 07:03:04.900 016 17410.98 101.09 53948.41 88888.00 2008-01-16 07:03:05.400 016 17410.93 101.00 53948.33 88888.00 2008-01-16 07:03:05.900 016 17410.99 101.05 53948.35 88888.00 2008-01-16 07:03:06.400 016 17411.05 101.08 53948.28 88888.00 2008-01-16 07:03:06.900 016 17411.09 101.08 53948.32 88888.00 2008-01-16 07:03:07.400 016 17411.13 101.08 53948.35 88888.00 2008-01-16 07:03:07.900 016 17411.17 101.15 53948.32 88888.00 2008-01-16 07:03:08.400 016 17411.19 101.08 53948.31 88888.00 2008-01-16 07:03:08.900 016 17411.23 101.07 53948.35 88888.00 2008-01-16 07:03:09.400 016 17411.24 101.04 53948.29 88888.00 2008-01-16 07:03:09.900 016 17411.26 101.08 53948.30 88888.00 2008-01-16 07:03:10.400 016 17411.37 101.06 53948.29 88888.00 2008-01-16 07:03:10.900 016 17411.39 101.15 53948.34 88888.00 2008-01-16 07:03:11.400 016 17411.43 101.17 53948.30 88888.00 2008-01-16 07:03:11.900 016 17411.52 101.04 53948.29 88888.00 2008-01-16 07:03:12.400 016 17411.47 101.05 53948.30 88888.00 2008-01-16 07:03:12.900 016 17411.52 101.07 53948.24 88888.00 2008-01-16 07:03:13.400 016 17411.59 101.07 53948.17 88888.00 2008-01-16 07:03:13.900 016 17411.64 101.06 53948.12 88888.00 2008-01-16 07:03:14.400 016 17411.64 101.04 53948.17 88888.00 2008-01-16 07:03:14.900 016 17411.65 101.07 53948.11 88888.00 2008-01-16 07:03:15.400 016 17411.63 101.10 53948.14 88888.00 2008-01-16 07:03:15.900 016 17411.74 101.11 53948.11 88888.00 2008-01-16 07:03:16.400 016 17411.77 101.01 53948.06 88888.00 2008-01-16 07:03:16.900 016 17411.68 101.04 53948.03 88888.00 2008-01-16 07:03:17.400 016 17411.69 101.06 53948.06 88888.00 2008-01-16 07:03:17.900 016 17411.77 101.07 53947.97 88888.00 2008-01-16 07:03:18.400 016 17411.78 101.07 53947.94 88888.00 2008-01-16 07:03:18.900 016 17411.79 101.04 53948.01 88888.00 2008-01-16 07:03:19.400 016 17411.86 100.99 53948.06 88888.00 2008-01-16 07:03:19.900 016 17411.85 101.08 53948.06 88888.00 2008-01-16 07:03:20.400 016 17411.87 101.11 53948.10 88888.00 2008-01-16 07:03:20.900 016 17411.94 101.15 53948.10 88888.00 2008-01-16 07:03:21.400 016 17411.96 101.11 53948.06 88888.00 2008-01-16 07:03:21.900 016 17411.97 101.09 53948.05 88888.00 2008-01-16 07:03:22.400 016 17411.97 101.16 53948.13 88888.00 2008-01-16 07:03:22.900 016 17411.94 101.13 53948.17 88888.00 2008-01-16 07:03:23.400 016 17411.95 101.13 53948.19 88888.00 2008-01-16 07:03:23.900 016 17412.01 101.11 53948.07 88888.00 2008-01-16 07:03:24.400 016 17411.98 101.14 53948.10 88888.00 2008-01-16 07:03:24.900 016 17411.96 101.19 53948.21 88888.00 2008-01-16 07:03:25.400 016 17411.95 101.20 53948.21 88888.00 2008-01-16 07:03:25.900 016 17411.94 101.21 53948.18 88888.00 2008-01-16 07:03:26.400 016 17411.97 101.21 53948.21 88888.00 2008-01-16 07:03:26.900 016 17411.99 101.27 53948.19 88888.00 2008-01-16 07:03:27.400 016 17412.04 101.29 53948.17 88888.00 2008-01-16 07:03:27.900 016 17412.06 101.34 53948.24 88888.00 2008-01-16 07:03:28.400 016 17412.03 101.36 53948.20 88888.00 2008-01-16 07:03:28.900 016 17412.05 101.34 53948.09 88888.00 2008-01-16 07:03:29.400 016 17412.14 101.38 53948.12 88888.00 2008-01-16 07:03:29.900 016 17412.16 101.54 53948.08 88888.00 2008-01-16 07:03:30.400 016 17412.25 101.63 53948.10 88888.00 2008-01-16 07:03:30.900 016 17412.29 101.68 53948.07 88888.00 2008-01-16 07:03:31.400 016 17412.29 101.62 53948.07 88888.00 2008-01-16 07:03:31.900 016 17412.33 101.66 53948.10 88888.00 2008-01-16 07:03:32.400 016 17412.37 101.69 53948.18 88888.00 2008-01-16 07:03:32.900 016 17412.37 101.65 53948.09 88888.00 2008-01-16 07:03:33.400 016 17412.38 101.68 53947.94 88888.00 2008-01-16 07:03:33.900 016 17412.34 101.70 53947.96 88888.00 2008-01-16 07:03:34.400 016 17412.36 101.67 53947.96 88888.00 2008-01-16 07:03:34.900 016 17412.33 101.66 53948.05 88888.00 2008-01-16 07:03:35.407 016 17412.36 101.66 53948.05 88888.00 2008-01-16 07:03:35.907 016 17412.39 101.67 53947.92 88888.00 2008-01-16 07:03:36.407 016 17412.39 101.70 53947.94 88888.00 2008-01-16 07:03:36.907 016 17412.42 101.73 53948.06 88888.00 2008-01-16 07:03:37.407 016 17412.45 101.69 53948.08 88888.00 2008-01-16 07:03:37.907 016 17412.48 101.81 53948.17 88888.00 2008-01-16 07:03:38.407 016 17412.40 101.75 53948.22 88888.00 2008-01-16 07:03:38.907 016 17412.46 101.74 53948.20 88888.00 2008-01-16 07:03:39.407 016 17412.46 101.72 53948.19 88888.00 2008-01-16 07:03:39.907 016 17412.50 101.75 53948.14 88888.00 2008-01-16 07:03:40.407 016 17412.57 101.75 53948.20 88888.00 2008-01-16 07:03:40.907 016 17412.57 101.70 53948.10 88888.00 2008-01-16 07:03:41.407 016 17412.52 101.78 53947.92 88888.00 2008-01-16 07:03:41.907 016 17412.59 101.75 53947.95 88888.00 2008-01-16 07:03:42.407 016 17412.60 101.69 53947.99 88888.00 2008-01-16 07:03:42.907 016 17412.67 101.62 53948.00 88888.00 2008-01-16 07:03:43.407 016 17412.68 101.64 53948.01 88888.00 2008-01-16 07:03:43.907 016 17412.66 101.66 53948.01 88888.00 2008-01-16 07:03:44.407 016 17412.75 101.72 53947.99 88888.00 2008-01-16 07:03:44.907 016 17412.75 101.75 53947.95 88888.00 2008-01-16 07:03:45.407 016 17412.76 101.72 53947.78 88888.00 2008-01-16 07:03:45.907 016 17412.80 101.77 53947.82 88888.00 2008-01-16 07:03:46.407 016 17412.86 101.77 53947.77 88888.00 2008-01-16 07:03:46.907 016 17412.81 101.75 53947.83 88888.00 2008-01-16 07:03:47.407 016 17412.70 101.73 53947.88 88888.00 2008-01-16 07:03:47.907 016 17412.64 101.75 53947.86 88888.00 2008-01-16 07:03:48.407 016 17412.69 101.73 53947.85 88888.00 2008-01-16 07:03:48.907 016 17412.85 101.75 53947.89 88888.00 2008-01-16 07:03:49.407 016 17412.74 101.81 53947.90 88888.00 2008-01-16 07:03:49.907 016 17412.76 101.82 53947.90 88888.00 2008-01-16 07:03:50.407 016 17412.77 101.82 53947.92 88888.00 2008-01-16 07:03:50.907 016 17412.86 101.84 53947.86 88888.00 2008-01-16 07:03:51.407 016 17412.89 101.84 53947.84 88888.00 2008-01-16 07:03:51.907 016 17412.81 101.84 53947.89 88888.00 2008-01-16 07:03:52.407 016 17412.85 101.76 53947.88 88888.00 2008-01-16 07:03:52.907 016 17412.90 101.83 53947.80 88888.00 2008-01-16 07:03:53.407 016 17412.92 101.86 53947.78 88888.00 2008-01-16 07:03:53.907 016 17412.86 101.83 53947.76 88888.00 2008-01-16 07:03:54.407 016 17412.79 101.85 53947.76 88888.00 2008-01-16 07:03:54.907 016 17412.82 101.86 53947.79 88888.00 2008-01-16 07:03:55.407 016 17412.80 101.89 53947.92 88888.00 2008-01-16 07:03:55.907 016 17412.88 101.84 53947.98 88888.00 2008-01-16 07:03:56.407 016 17412.90 101.85 53947.97 88888.00 2008-01-16 07:03:56.907 016 17412.89 101.88 53947.98 88888.00 2008-01-16 07:03:57.407 016 17412.92 101.86 53947.97 88888.00 2008-01-16 07:03:57.907 016 17412.95 101.86 53947.94 88888.00 2008-01-16 07:03:58.407 016 17412.93 101.89 53947.98 88888.00 2008-01-16 07:03:58.907 016 17412.99 101.91 53947.99 88888.00 2008-01-16 07:03:59.407 016 17412.99 101.88 53947.90 88888.00 2008-01-16 07:03:59.907 016 17412.98 101.93 53947.83 88888.00 2008-01-16 07:04:00.407 016 17412.96 101.85 53947.87 88888.00 2008-01-16 07:04:00.907 016 17413.01 101.83 53947.97 88888.00 2008-01-16 07:04:01.407 016 17413.02 101.91 53947.96 88888.00 2008-01-16 07:04:01.907 016 17413.01 101.92 53947.92 88888.00 2008-01-16 07:04:02.407 016 17413.01 101.88 53947.88 88888.00 2008-01-16 07:04:02.907 016 17413.00 101.92 53947.88 88888.00 2008-01-16 07:04:03.407 016 17413.12 101.94 53947.88 88888.00 2008-01-16 07:04:03.907 016 17413.17 101.94 53947.78 88888.00 2008-01-16 07:04:04.407 016 17413.12 101.87 53947.78 88888.00 2008-01-16 07:04:04.907 016 17413.15 101.84 53947.89 88888.00 2008-01-16 07:04:05.407 016 17413.19 101.97 53947.94 88888.00 2008-01-16 07:04:05.907 016 17413.21 101.92 53947.96 88888.00 2008-01-16 07:04:06.407 016 17413.21 101.95 53947.92 88888.00 2008-01-16 07:04:06.907 016 17413.21 101.95 53947.80 88888.00 2008-01-16 07:04:07.407 016 17413.23 101.96 53947.82 88888.00 2008-01-16 07:04:07.907 016 17413.19 101.94 53947.89 88888.00 2008-01-16 07:04:08.407 016 17413.32 101.91 53947.86 88888.00 2008-01-16 07:04:08.907 016 17413.36 101.96 53947.79 88888.00 2008-01-16 07:04:09.407 016 17413.44 101.92 53947.80 88888.00 2008-01-16 07:04:09.907 016 17413.48 101.85 53947.75 88888.00 2008-01-16 07:04:10.407 016 17413.58 101.91 53947.90 88888.00 2008-01-16 07:04:10.907 016 17413.58 101.88 53947.88 88888.00 2008-01-16 07:04:11.407 016 17413.72 101.83 53947.85 88888.00 2008-01-16 07:04:11.907 016 17413.74 101.87 53947.84 88888.00 2008-01-16 07:04:12.407 016 17413.68 101.91 53947.75 88888.00 2008-01-16 07:04:12.907 016 17413.76 101.89 53947.79 88888.00 2008-01-16 07:04:13.407 016 17413.73 101.88 53947.78 88888.00 2008-01-16 07:04:13.907 016 17413.76 101.89 53947.69 88888.00 2008-01-16 07:04:14.407 016 17413.80 101.85 53947.68 88888.00 2008-01-16 07:04:14.907 016 17413.81 101.84 53947.79 88888.00 2008-01-16 07:04:15.407 016 17413.81 101.84 53947.82 88888.00 2008-01-16 07:04:15.907 016 17413.97 101.82 53947.77 88888.00 2008-01-16 07:04:16.407 016 17413.98 101.83 53947.82 88888.00 2008-01-16 07:04:16.907 016 17414.00 101.91 53947.75 88888.00 2008-01-16 07:04:17.407 016 17414.07 101.89 53947.71 88888.00 2008-01-16 07:04:17.907 016 17414.11 101.92 53947.75 88888.00 2008-01-16 07:04:18.407 016 17414.12 101.96 53947.75 88888.00 2008-01-16 07:04:18.907 016 17414.18 101.97 53947.65 88888.00 2008-01-16 07:04:19.407 016 17414.23 102.03 53947.63 88888.00 2008-01-16 07:04:19.907 016 17414.30 102.08 53947.72 88888.00 2008-01-16 07:04:20.407 016 17414.33 102.11 53947.83 88888.00 2008-01-16 07:04:20.907 016 17414.35 102.13 53947.90 88888.00 2008-01-16 07:04:21.407 016 17414.35 102.15 53947.84 88888.00 2008-01-16 07:04:21.907 016 17414.38 102.13 53947.80 88888.00 2008-01-16 07:04:22.407 016 17414.42 102.19 53947.80 88888.00 2008-01-16 07:04:22.907 016 17414.39 102.21 53947.77 88888.00 2008-01-16 07:04:23.407 016 17414.35 102.21 53947.73 88888.00 2008-01-16 07:04:23.907 016 17414.40 102.28 53947.62 88888.00 2008-01-16 07:04:24.407 016 17414.46 102.32 53947.65 88888.00 2008-01-16 07:04:24.907 016 17414.46 102.34 53947.66 88888.00 2008-01-16 07:04:25.407 016 17414.50 102.47 53947.71 88888.00 2008-01-16 07:04:25.907 016 17414.59 102.50 53947.72 88888.00 2008-01-16 07:04:26.407 016 17414.66 102.47 53947.66 88888.00 2008-01-16 07:04:26.907 016 17414.68 102.50 53947.62 88888.00 2008-01-16 07:04:27.407 016 17414.65 102.55 53947.73 88888.00 2008-01-16 07:04:27.907 016 17414.68 102.53 53947.65 88888.00 2008-01-16 07:04:28.407 016 17414.76 102.55 53947.67 88888.00 2008-01-16 07:04:28.907 016 17414.79 102.57 53947.78 88888.00 2008-01-16 07:04:29.407 016 17414.80 102.67 53947.77 88888.00 2008-01-16 07:04:29.907 016 17414.89 102.67 53947.77 88888.00 2008-01-16 07:04:30.407 016 17414.97 102.70 53947.75 88888.00 2008-01-16 07:04:30.907 016 17415.09 102.76 53947.67 88888.00 2008-01-16 07:04:31.407 016 17415.14 102.80 53947.69 88888.00 2008-01-16 07:04:31.907 016 17415.14 102.72 53947.73 88888.00 2008-01-16 07:04:32.407 016 17415.12 102.81 53947.71 88888.00 2008-01-16 07:04:32.907 016 17415.24 102.81 53947.66 88888.00 2008-01-16 07:04:33.407 016 17415.31 102.76 53947.67 88888.00 2008-01-16 07:04:33.907 016 17415.29 102.84 53947.68 88888.00 2008-01-16 07:04:34.407 016 17415.33 102.83 53947.64 88888.00 2008-01-16 07:04:34.907 016 17415.37 102.81 53947.73 88888.00 2008-01-16 07:04:35.407 016 17415.40 102.91 53947.73 88888.00 2008-01-16 07:04:35.907 016 17415.44 102.91 53947.60 88888.00 2008-01-16 07:04:36.407 016 17415.53 102.85 53947.66 88888.00 2008-01-16 07:04:36.907 016 17415.60 102.79 53947.51 88888.00 2008-01-16 07:04:37.407 016 17415.63 102.76 53947.53 88888.00 2008-01-16 07:04:37.907 016 17415.65 102.77 53947.63 88888.00 2008-01-16 07:04:38.407 016 17415.70 102.79 53947.62 88888.00 2008-01-16 07:04:38.907 016 17415.71 102.83 53947.58 88888.00 2008-01-16 07:04:39.407 016 17415.66 102.83 53947.66 88888.00 2008-01-16 07:04:39.907 016 17415.68 102.80 53947.67 88888.00 2008-01-16 07:04:40.407 016 17415.74 102.86 53947.58 88888.00 2008-01-16 07:04:40.907 016 17415.77 102.84 53947.45 88888.00 2008-01-16 07:04:41.407 016 17415.73 102.81 53947.51 88888.00 2008-01-16 07:04:41.907 016 17415.81 102.89 53947.52 88888.00 2008-01-16 07:04:42.407 016 17415.88 102.89 53947.54 88888.00 2008-01-16 07:04:42.907 016 17415.91 102.87 53947.52 88888.00 2008-01-16 07:04:43.407 016 17415.93 102.89 53947.46 88888.00 2008-01-16 07:04:43.907 016 17416.05 102.91 53947.46 88888.00 2008-01-16 07:04:44.407 016 17416.11 102.95 53947.47 88888.00 2008-01-16 07:04:44.907 016 17416.17 102.92 53947.55 88888.00 2008-01-16 07:04:45.407 016 17416.18 102.81 53947.45 88888.00 2008-01-16 07:04:45.907 016 17416.22 102.82 53947.43 88888.00 2008-01-16 07:04:46.407 016 17416.36 102.79 53947.44 88888.00 2008-01-16 07:04:46.907 016 17416.49 102.73 53947.31 88888.00 2008-01-16 07:04:47.407 016 17416.53 102.75 53947.23 88888.00 2008-01-16 07:04:47.907 016 17416.54 102.76 53947.30 88888.00 2008-01-16 07:04:48.407 016 17416.57 102.74 53947.36 88888.00 2008-01-16 07:04:48.907 016 17416.56 102.69 53947.36 88888.00 2008-01-16 07:04:49.407 016 17416.56 102.73 53947.42 88888.00 2008-01-16 07:04:49.907 016 17416.59 102.67 53947.49 88888.00 2008-01-16 07:04:50.407 016 17416.60 102.63 53947.42 88888.00 2008-01-16 07:04:50.907 016 17416.55 102.61 53947.31 88888.00 2008-01-16 07:04:51.407 016 17416.62 102.57 53947.28 88888.00 2008-01-16 07:04:51.907 016 17416.72 102.57 53947.30 88888.00 2008-01-16 07:04:52.407 016 17416.79 102.64 53947.34 88888.00 2008-01-16 07:04:52.907 016 17416.84 102.61 53947.40 88888.00 2008-01-16 07:04:53.407 016 17416.86 102.60 53947.32 88888.00 2008-01-16 07:04:53.907 016 17417.01 102.50 53947.34 88888.00 2008-01-16 07:04:54.407 016 17417.09 102.37 53947.29 88888.00 2008-01-16 07:04:54.907 016 17417.16 102.42 53947.22 88888.00 2008-01-16 07:04:55.407 016 17417.14 102.45 53947.32 88888.00 2008-01-16 07:04:55.907 016 17417.16 102.44 53947.39 88888.00 2008-01-16 07:04:56.407 016 17417.13 102.42 53947.44 88888.00 2008-01-16 07:04:56.907 016 17417.16 102.40 53947.54 88888.00 2008-01-16 07:04:57.407 016 17417.20 102.43 53947.44 88888.00 2008-01-16 07:04:57.907 016 17417.19 102.46 53947.39 88888.00 2008-01-16 07:04:58.407 016 17417.19 102.37 53947.33 88888.00 2008-01-16 07:04:58.907 016 17417.27 102.25 53947.31 88888.00 2008-01-16 07:04:59.407 016 17417.36 102.24 53947.24 88888.00 2008-01-16 07:04:59.907 016 17417.41 102.24 53947.32 88888.00 2008-01-16 07:05:00.407 016 17417.49 102.18 53947.39 88888.00 2008-01-16 07:05:00.907 016 17417.48 102.19 53947.36 88888.00 2008-01-16 07:05:01.407 016 17417.48 102.16 53947.43 88888.00 2008-01-16 07:05:01.907 016 17417.56 102.18 53947.46 88888.00 2008-01-16 07:05:02.407 016 17417.56 102.21 53947.34 88888.00 2008-01-16 07:05:02.907 016 17417.66 102.18 53947.28 88888.00 2008-01-16 07:05:03.407 016 17417.65 102.07 53947.30 88888.00 2008-01-16 07:05:03.907 016 17417.61 102.06 53947.34 88888.00 2008-01-16 07:05:04.407 016 17417.72 102.12 53947.34 88888.00 2008-01-16 07:05:04.907 016 17417.81 102.19 53947.42 88888.00 2008-01-16 07:05:05.407 016 17417.81 102.22 53947.42 88888.00 2008-01-16 07:05:05.907 016 17417.84 102.19 53947.46 88888.00 2008-01-16 07:05:06.407 016 17417.84 102.15 53947.51 88888.00 2008-01-16 07:05:06.907 016 17417.82 102.18 53947.47 88888.00 2008-01-16 07:05:07.407 016 17417.82 102.12 53947.41 88888.00 2008-01-16 07:05:07.907 016 17417.92 102.07 53947.45 88888.00 2008-01-16 07:05:08.407 016 17417.95 102.07 53947.47 88888.00 2008-01-16 07:05:08.907 016 17417.96 101.95 53947.44 88888.00 2008-01-16 07:05:09.407 016 17418.09 101.92 53947.43 88888.00 2008-01-16 07:05:09.907 016 17418.22 102.02 53947.50 88888.00 2008-01-16 07:05:10.407 016 17418.23 102.02 53947.40 88888.00 2008-01-16 07:05:10.907 016 17418.22 102.02 53947.32 88888.00 2008-01-16 07:05:11.407 016 17418.25 101.97 53947.35 88888.00 2008-01-16 07:05:11.907 016 17418.35 101.92 53947.40 88888.00 2008-01-16 07:05:12.407 016 17418.38 101.86 53947.41 88888.00 2008-01-16 07:05:12.907 016 17418.39 101.89 53947.42 88888.00 2008-01-16 07:05:13.407 016 17418.47 101.95 53947.40 88888.00 2008-01-16 07:05:13.907 016 17418.51 101.87 53947.30 88888.00 2008-01-16 07:05:14.407 016 17418.59 101.81 53947.30 88888.00 2008-01-16 07:05:14.907 016 17418.63 101.78 53947.33 88888.00 2008-01-16 07:05:15.407 016 17418.63 101.82 53947.39 88888.00 2008-01-16 07:05:15.907 016 17418.60 101.89 53947.43 88888.00 2008-01-16 07:05:16.407 016 17418.66 101.83 53947.42 88888.00 2008-01-16 07:05:16.907 016 17418.74 101.66 53947.33 88888.00 2008-01-16 07:05:17.407 016 17418.82 101.66 53947.29 88888.00 2008-01-16 07:05:17.907 016 17418.83 101.58 53947.36 88888.00 2008-01-16 07:05:18.407 016 17418.88 101.60 53947.42 88888.00 2008-01-16 07:05:18.907 016 17418.93 101.62 53947.43 88888.00 2008-01-16 07:05:19.407 016 17419.02 101.58 53947.43 88888.00 2008-01-16 07:05:19.907 016 17419.01 101.54 53947.41 88888.00 2008-01-16 07:05:20.407 016 17419.04 101.45 53947.28 88888.00 2008-01-16 07:05:20.907 016 17419.05 101.40 53947.17 88888.00 2008-01-16 07:05:21.407 016 17419.11 101.42 53947.23 88888.00 2008-01-16 07:05:21.907 016 17419.13 101.39 53947.32 88888.00 2008-01-16 07:05:22.407 016 17419.12 101.31 53947.30 88888.00 2008-01-16 07:05:22.907 016 17419.17 101.26 53947.18 88888.00 2008-01-16 07:05:23.407 016 17419.27 101.24 53947.21 88888.00 2008-01-16 07:05:23.907 016 17419.28 101.26 53947.27 88888.00 2008-01-16 07:05:24.407 016 17419.22 101.18 53947.31 88888.00 2008-01-16 07:05:24.907 016 17419.28 101.14 53947.28 88888.00 2008-01-16 07:05:25.407 016 17419.28 101.04 53947.27 88888.00 2008-01-16 07:05:25.907 016 17419.28 100.99 53947.33 88888.00 2008-01-16 07:05:26.407 016 17419.34 100.97 53947.33 88888.00 2008-01-16 07:05:26.907 016 17419.40 100.94 53947.39 88888.00 2008-01-16 07:05:27.407 016 17419.43 100.92 53947.36 88888.00 2008-01-16 07:05:27.907 016 17419.38 100.96 53947.34 88888.00 2008-01-16 07:05:28.407 016 17419.44 100.97 53947.51 88888.00 2008-01-16 07:05:28.907 016 17419.44 100.94 53947.45 88888.00 2008-01-16 07:05:29.407 016 17419.45 100.88 53947.46 88888.00 2008-01-16 07:05:29.907 016 17419.48 100.77 53947.47 88888.00 2008-01-16 07:05:30.407 016 17419.55 100.72 53947.45 88888.00 2008-01-16 07:05:30.907 016 17419.64 100.68 53947.54 88888.00 2008-01-16 07:05:31.407 016 17419.68 100.60 53947.51 88888.00 2008-01-16 07:05:31.907 016 17419.64 100.58 53947.47 88888.00 2008-01-16 07:05:32.407 016 17419.68 100.53 53947.39 88888.00 2008-01-16 07:05:32.907 016 17419.72 100.60 53947.38 88888.00 2008-01-16 07:05:33.407 016 17419.73 100.66 53947.49 88888.00 2008-01-16 07:05:33.907 016 17419.71 100.58 53947.49 88888.00 2008-01-16 07:05:34.407 016 17419.72 100.52 53947.56 88888.00 2008-01-16 07:05:34.907 016 17419.82 100.53 53947.63 88888.00 2008-01-16 07:05:35.407 016 17419.82 100.50 53947.47 88888.00 2008-01-16 07:05:35.907 016 17419.86 100.46 53947.43 88888.00 2008-01-16 07:05:36.407 016 17419.84 100.43 53947.51 88888.00 2008-01-16 07:05:36.907 016 17419.90 100.41 53947.55 88888.00 2008-01-16 07:05:37.407 016 17419.96 100.42 53947.56 88888.00 2008-01-16 07:05:37.907 016 17419.96 100.45 53947.63 88888.00 2008-01-16 07:05:38.407 016 17419.99 100.40 53947.50 88888.00 2008-01-16 07:05:38.907 016 17420.04 100.29 53947.49 88888.00 2008-01-16 07:05:39.407 016 17420.02 100.28 53947.49 88888.00 2008-01-16 07:05:39.907 016 17420.06 100.25 53947.47 88888.00 2008-01-16 07:05:40.407 016 17420.10 100.33 53947.50 88888.00 2008-01-16 07:05:40.907 016 17420.11 100.37 53947.56 88888.00 2008-01-16 07:05:41.407 016 17420.14 100.26 53947.62 88888.00 2008-01-16 07:05:41.907 016 17420.22 100.25 53947.71 88888.00 2008-01-16 07:05:42.407 016 17420.25 100.28 53947.65 88888.00 2008-01-16 07:05:42.907 016 17420.21 100.26 53947.53 88888.00 2008-01-16 07:05:43.407 016 17420.24 100.22 53947.51 88888.00 2008-01-16 07:05:43.907 016 17420.21 100.20 53947.57 88888.00 2008-01-16 07:05:44.407 016 17420.26 100.17 53947.54 88888.00 2008-01-16 07:05:44.907 016 17420.31 100.12 53947.63 88888.00 2008-01-16 07:05:45.407 016 17420.35 100.09 53947.67 88888.00 2008-01-16 07:05:45.907 016 17420.43 100.02 53947.61 88888.00 2008-01-16 07:05:46.407 016 17420.50 99.89 53947.53 88888.00 2008-01-16 07:05:46.907 016 17420.53 99.82 53947.43 88888.00 2008-01-16 07:05:47.407 016 17420.55 99.82 53947.41 88888.00 2008-01-16 07:05:47.907 016 17420.55 99.86 53947.43 88888.00 2008-01-16 07:05:48.407 016 17420.53 99.86 53947.50 88888.00 2008-01-16 07:05:48.907 016 17420.57 99.84 53947.43 88888.00 2008-01-16 07:05:49.407 016 17420.58 99.82 53947.40 88888.00 2008-01-16 07:05:49.907 016 17420.53 99.70 53947.52 88888.00 2008-01-16 07:05:50.407 016 17420.57 99.70 53947.58 88888.00 2008-01-16 07:05:50.907 016 17420.58 99.64 53947.50 88888.00 2008-01-16 07:05:51.407 016 17420.70 99.55 53947.45 88888.00 2008-01-16 07:05:51.907 016 17420.73 99.50 53947.49 88888.00 2008-01-16 07:05:52.407 016 17420.67 99.57 53947.53 88888.00 2008-01-16 07:05:52.907 016 17420.75 99.57 53947.56 88888.00 2008-01-16 07:05:53.407 016 17420.74 99.57 53947.62 88888.00 2008-01-16 07:05:53.907 016 17420.74 99.43 53947.57 88888.00 2008-01-16 07:05:54.407 016 17420.81 99.40 53947.49 88888.00 2008-01-16 07:05:54.907 016 17420.85 99.40 53947.40 88888.00 2008-01-16 07:05:55.407 016 17420.89 99.35 53947.45 88888.00 2008-01-16 07:05:55.907 016 17420.95 99.29 53947.46 88888.00 2008-01-16 07:05:56.407 016 17420.96 99.31 53947.46 88888.00 2008-01-16 07:05:56.907 016 17420.94 99.22 53947.51 88888.00 2008-01-16 07:05:57.407 016 17421.02 99.08 53947.50 88888.00 2008-01-16 07:05:57.907 016 17421.12 99.06 53947.63 88888.00 2008-01-16 07:05:58.407 016 17421.16 99.08 53947.63 88888.00 2008-01-16 07:05:58.907 016 17421.16 99.08 53947.56 88888.00 2008-01-16 07:05:59.407 016 17421.11 99.03 53947.65 88888.00 2008-01-16 07:05:59.907 016 17421.16 99.02 53947.68 88888.00 2008-01-16 07:06:00.404 016 17421.19 98.97 53947.65 88888.00 2008-01-16 07:06:00.904 016 17421.31 98.85 53947.71 88888.00 2008-01-16 07:06:01.404 016 17421.24 98.75 53947.68 88888.00 2008-01-16 07:06:01.904 016 17421.23 98.67 53947.61 88888.00 2008-01-16 07:06:02.404 016 17421.25 98.72 53947.51 88888.00 2008-01-16 07:06:02.904 016 17421.31 98.74 53947.51 88888.00 2008-01-16 07:06:03.404 016 17421.42 98.72 53947.46 88888.00 2008-01-16 07:06:03.904 016 17421.45 98.70 53947.44 88888.00 2008-01-16 07:06:04.404 016 17421.47 98.61 53947.52 88888.00 2008-01-16 07:06:04.904 016 17421.48 98.54 53947.43 88888.00 2008-01-16 07:06:05.404 016 17421.56 98.52 53947.40 88888.00 2008-01-16 07:06:05.904 016 17421.59 98.53 53947.49 88888.00 2008-01-16 07:06:06.404 016 17421.56 98.47 53947.58 88888.00 2008-01-16 07:06:06.904 016 17421.56 98.36 53947.53 88888.00 2008-01-16 07:06:07.404 016 17421.59 98.33 53947.57 88888.00 2008-01-16 07:06:07.904 016 17421.59 98.30 53947.58 88888.00 2008-01-16 07:06:08.404 016 17421.64 98.31 53947.64 88888.00 2008-01-16 07:06:08.904 016 17421.68 98.35 53947.67 88888.00 2008-01-16 07:06:09.404 016 17421.75 98.34 53947.68 88888.00 2008-01-16 07:06:09.904 016 17421.76 98.25 53947.63 88888.00 2008-01-16 07:06:10.404 016 17421.69 98.13 53947.56 88888.00 2008-01-16 07:06:10.904 016 17421.68 98.08 53947.55 88888.00 2008-01-16 07:06:11.404 016 17421.72 98.07 53947.72 88888.00 2008-01-16 07:06:11.904 016 17421.82 98.03 53947.72 88888.00 2008-01-16 07:06:12.404 016 17421.78 97.99 53947.68 88888.00 2008-01-16 07:06:12.904 016 17421.80 97.96 53947.62 88888.00 2008-01-16 07:06:13.404 016 17421.87 97.92 53947.61 88888.00 2008-01-16 07:06:13.904 016 17421.98 97.91 53947.64 88888.00 2008-01-16 07:06:14.404 016 17421.95 97.85 53947.67 88888.00 2008-01-16 07:06:14.904 016 17421.96 97.81 53947.69 88888.00 2008-01-16 07:06:15.404 016 17421.99 97.82 53947.74 88888.00 2008-01-16 07:06:15.904 016 17421.97 97.74 53947.72 88888.00 2008-01-16 07:06:16.404 016 17422.04 97.70 53947.65 88888.00 2008-01-16 07:06:16.904 016 17422.07 97.63 53947.65 88888.00 2008-01-16 07:06:17.404 016 17422.08 97.58 53947.57 88888.00 2008-01-16 07:06:17.904 016 17422.09 97.57 53947.54 88888.00 2008-01-16 07:06:18.404 016 17422.11 97.53 53947.62 88888.00 2008-01-16 07:06:18.904 016 17422.15 97.47 53947.60 88888.00 2008-01-16 07:06:19.404 016 17422.15 97.46 53947.69 88888.00 2008-01-16 07:06:19.904 016 17422.17 97.46 53947.74 88888.00 2008-01-16 07:06:20.404 016 17422.16 97.39 53947.78 88888.00 2008-01-16 07:06:20.904 016 17422.24 97.35 53947.79 88888.00 2008-01-16 07:06:21.404 016 17422.10 97.31 53947.74 88888.00 2008-01-16 07:06:21.904 016 17422.19 97.26 53947.69 88888.00 2008-01-16 07:06:22.404 016 17422.30 97.15 53947.74 88888.00 2008-01-16 07:06:22.904 016 17422.35 97.14 53947.73 88888.00 2008-01-16 07:06:23.404 016 17422.38 97.15 53947.71 88888.00 2008-01-16 07:06:23.904 016 17422.42 97.05 53947.72 88888.00 2008-01-16 07:06:24.404 016 17422.38 96.99 53947.65 88888.00 2008-01-16 07:06:24.904 016 17422.41 97.00 53947.64 88888.00 2008-01-16 07:06:25.404 016 17422.47 96.96 53947.64 88888.00 2008-01-16 07:06:25.904 016 17422.48 96.88 53947.62 88888.00 2008-01-16 07:06:26.404 016 17422.58 96.81 53947.68 88888.00 2008-01-16 07:06:26.904 016 17422.61 96.77 53947.71 88888.00 2008-01-16 07:06:27.404 016 17422.60 96.70 53947.73 88888.00 2008-01-16 07:06:27.904 016 17422.62 96.64 53947.76 88888.00 2008-01-16 07:06:28.404 016 17422.69 96.65 53947.77 88888.00 2008-01-16 07:06:28.904 016 17422.74 96.65 53947.78 88888.00 2008-01-16 07:06:29.404 016 17422.78 96.58 53947.73 88888.00 2008-01-16 07:06:29.904 016 17422.75 96.51 53947.63 88888.00 2008-01-16 07:06:30.404 016 17422.77 96.48 53947.63 88888.00 2008-01-16 07:06:30.904 016 17422.78 96.46 53947.58 88888.00 2008-01-16 07:06:31.404 016 17422.79 96.46 53947.61 88888.00 2008-01-16 07:06:31.904 016 17422.89 96.39 53947.74 88888.00 2008-01-16 07:06:32.404 016 17422.88 96.36 53947.69 88888.00 2008-01-16 07:06:32.904 016 17422.88 96.32 53947.64 88888.00 2008-01-16 07:06:33.404 016 17422.96 96.25 53947.65 88888.00 2008-01-16 07:06:33.904 016 17423.02 96.21 53947.78 88888.00 2008-01-16 07:06:34.404 016 17423.02 96.23 53947.86 88888.00 2008-01-16 07:06:34.904 016 17422.97 96.20 53947.80 88888.00 2008-01-16 07:06:35.404 016 17422.98 96.17 53947.86 88888.00 2008-01-16 07:06:35.904 016 17423.02 96.17 53947.80 88888.00 2008-01-16 07:06:36.404 016 17422.97 96.20 53947.74 88888.00 2008-01-16 07:06:36.904 016 17423.02 96.25 53947.67 88888.00 2008-01-16 07:06:37.404 016 17423.08 96.16 53947.67 88888.00 2008-01-16 07:06:37.904 016 17423.15 96.10 53947.66 88888.00 2008-01-16 07:06:38.404 016 17423.09 96.07 53947.64 88888.00 2008-01-16 07:06:38.904 016 17423.02 95.98 53947.69 88888.00 2008-01-16 07:06:39.404 016 17422.96 95.94 53947.72 88888.00 2008-01-16 07:06:39.904 016 17422.99 95.93 53947.78 88888.00 2008-01-16 07:06:40.404 016 17423.05 95.99 53947.79 88888.00 2008-01-16 07:06:40.904 016 17423.05 96.07 53947.80 88888.00 2008-01-16 07:06:41.404 016 17422.99 96.08 53947.86 88888.00 2008-01-16 07:06:41.904 016 17422.99 96.14 53947.83 88888.00 2008-01-16 07:06:42.404 016 17422.98 96.19 53947.98 88888.00 2008-01-16 07:06:42.904 016 17422.97 96.12 53948.02 88888.00 2008-01-16 07:06:43.404 016 17422.95 96.11 53948.01 88888.00 2008-01-16 07:06:43.904 016 17422.96 96.11 53947.92 88888.00 2008-01-16 07:06:44.404 016 17422.98 96.04 53947.86 88888.00 2008-01-16 07:06:44.904 016 17423.02 96.02 53947.87 88888.00 2008-01-16 07:06:45.404 016 17422.96 96.08 53947.84 88888.00 2008-01-16 07:06:45.904 016 17422.98 96.02 53947.75 88888.00 2008-01-16 07:06:46.404 016 17423.01 96.06 53947.75 88888.00 2008-01-16 07:06:46.904 016 17423.05 96.08 53947.87 88888.00 2008-01-16 07:06:47.404 016 17423.00 96.06 53947.92 88888.00 2008-01-16 07:06:47.904 016 17422.93 96.09 53947.84 88888.00 2008-01-16 07:06:48.404 016 17422.98 96.06 53947.74 88888.00 2008-01-16 07:06:48.904 016 17423.01 96.07 53947.75 88888.00 2008-01-16 07:06:49.404 016 17423.01 96.09 53947.66 88888.00 2008-01-16 07:06:49.904 016 17423.03 96.13 53947.68 88888.00 2008-01-16 07:06:50.404 016 17422.99 96.13 53947.71 88888.00 2008-01-16 07:06:50.904 016 17423.02 96.18 53947.74 88888.00 2008-01-16 07:06:51.404 016 17423.13 96.19 53947.76 88888.00 2008-01-16 07:06:51.904 016 17423.20 96.23 53947.85 88888.00 2008-01-16 07:06:52.404 016 17423.16 96.29 53947.84 88888.00 2008-01-16 07:06:52.904 016 17423.15 96.30 53947.78 88888.00 2008-01-16 07:06:53.404 016 17423.10 96.31 53947.74 88888.00 2008-01-16 07:06:53.904 016 17423.10 96.25 53947.75 88888.00 2008-01-16 07:06:54.404 016 17423.10 96.21 53947.72 88888.00 2008-01-16 07:06:54.904 016 17423.16 96.23 53947.82 88888.00 2008-01-16 07:06:55.404 016 17423.25 96.22 53947.89 88888.00 2008-01-16 07:06:55.904 016 17423.35 96.19 53947.89 88888.00 2008-01-16 07:06:56.404 016 17423.40 96.22 53947.80 88888.00 2008-01-16 07:06:56.904 016 17423.35 96.18 53947.75 88888.00 2008-01-16 07:06:57.404 016 17423.28 96.26 53947.71 88888.00 2008-01-16 07:06:57.904 016 17423.31 96.23 53947.73 88888.00 2008-01-16 07:06:58.404 016 17423.36 96.25 53947.77 88888.00 2008-01-16 07:06:58.904 016 17423.40 96.22 53947.75 88888.00 2008-01-16 07:06:59.404 016 17423.44 96.18 53947.75 88888.00 2008-01-16 07:06:59.904 016 17423.49 96.12 53947.69 88888.00 2008-01-16 07:07:00.404 016 17423.50 96.12 53947.74 88888.00 2008-01-16 07:07:00.904 016 17423.49 96.16 53947.86 88888.00 2008-01-16 07:07:01.404 016 17423.52 96.12 53947.88 88888.00 2008-01-16 07:07:01.904 016 17423.48 96.08 53947.71 88888.00 2008-01-16 07:07:02.404 016 17423.47 96.16 53947.80 88888.00 2008-01-16 07:07:02.904 016 17423.50 96.18 53947.79 88888.00 2008-01-16 07:07:03.404 016 17423.56 96.04 53947.74 88888.00 2008-01-16 07:07:03.904 016 17423.59 96.03 53947.75 88888.00 2008-01-16 07:07:04.404 016 17423.57 96.12 53947.68 88888.00 2008-01-16 07:07:04.904 016 17423.59 96.10 53947.68 88888.00 2008-01-16 07:07:05.404 016 17423.63 96.09 53947.69 88888.00 2008-01-16 07:07:05.904 016 17423.63 96.09 53947.78 88888.00 2008-01-16 07:07:06.404 016 17423.78 96.10 53947.78 88888.00 2008-01-16 07:07:06.904 016 17423.84 96.13 53947.76 88888.00 2008-01-16 07:07:07.404 016 17423.84 96.17 53947.74 88888.00 2008-01-16 07:07:07.904 016 17423.91 96.12 53947.77 88888.00 2008-01-16 07:07:08.404 016 17423.92 96.09 53947.85 88888.00 2008-01-16 07:07:08.904 016 17423.91 96.08 53947.88 88888.00 2008-01-16 07:07:09.404 016 17423.93 96.04 53947.80 88888.00 2008-01-16 07:07:09.904 016 17424.00 96.00 53947.85 88888.00 2008-01-16 07:07:10.404 016 17424.03 96.03 53947.98 88888.00 2008-01-16 07:07:10.904 016 17424.04 96.07 53947.94 88888.00 2008-01-16 07:07:11.404 016 17424.10 96.02 53947.95 88888.00 2008-01-16 07:07:11.904 016 17424.15 96.01 53947.96 88888.00 2008-01-16 07:07:12.404 016 17424.14 96.03 53948.02 88888.00 2008-01-16 07:07:12.904 016 17424.10 96.08 53947.95 88888.00 2008-01-16 07:07:13.404 016 17424.12 96.06 53947.89 88888.00 2008-01-16 07:07:13.904 016 17424.25 96.08 53947.87 88888.00 2008-01-16 07:07:14.404 016 17424.25 95.96 53948.01 88888.00 2008-01-16 07:07:14.904 016 17424.22 95.93 53948.01 88888.00 2008-01-16 07:07:15.404 016 17424.24 95.92 53947.92 88888.00 2008-01-16 07:07:15.904 016 17424.25 95.82 53947.90 88888.00 2008-01-16 07:07:16.404 016 17424.28 95.92 53947.91 88888.00 2008-01-16 07:07:16.904 016 17424.35 95.92 53948.01 88888.00 2008-01-16 07:07:17.404 016 17424.42 95.91 53947.99 88888.00 2008-01-16 07:07:17.904 016 17424.33 95.94 53947.98 88888.00 2008-01-16 07:07:18.404 016 17424.25 95.99 53947.88 88888.00 2008-01-16 07:07:18.904 016 17424.25 95.94 53947.79 88888.00 2008-01-16 07:07:19.404 016 17424.29 95.88 53947.84 88888.00 2008-01-16 07:07:19.904 016 17424.32 95.83 53947.82 88888.00 2008-01-16 07:07:20.404 016 17424.36 95.90 53947.77 88888.00 2008-01-16 07:07:20.904 016 17424.44 95.88 53947.80 88888.00 2008-01-16 07:07:21.404 016 17424.52 95.78 53947.87 88888.00 2008-01-16 07:07:21.904 016 17424.51 95.73 53947.94 88888.00 2008-01-16 07:07:22.404 016 17424.51 95.75 53947.90 88888.00 2008-01-16 07:07:22.904 016 17424.51 95.77 53947.85 88888.00 2008-01-16 07:07:23.404 016 17424.48 95.77 53947.95 88888.00 2008-01-16 07:07:23.904 016 17424.52 95.69 53947.77 88888.00 2008-01-16 07:07:24.404 016 17424.49 95.67 53947.78 88888.00 2008-01-16 07:07:24.904 016 17424.44 95.65 53947.87 88888.00 2008-01-16 07:07:25.404 016 17424.46 95.60 53947.96 88888.00 2008-01-16 07:07:25.904 016 17424.43 95.59 53947.85 88888.00 2008-01-16 07:07:26.404 016 17424.40 95.60 53947.80 88888.00 2008-01-16 07:07:26.904 016 17424.39 95.61 53947.82 88888.00 2008-01-16 07:07:27.404 016 17424.29 95.57 53947.87 88888.00 2008-01-16 07:07:27.904 016 17424.38 95.53 53947.91 88888.00 2008-01-16 07:07:28.404 016 17424.40 95.59 53947.89 88888.00 2008-01-16 07:07:28.904 016 17424.39 95.61 53947.90 88888.00 2008-01-16 07:07:29.404 016 17424.50 95.60 53947.91 88888.00 2008-01-16 07:07:29.904 016 17424.48 95.60 53947.79 88888.00 2008-01-16 07:07:30.404 016 17424.45 95.52 53947.76 88888.00 2008-01-16 07:07:30.904 016 17424.48 95.54 53947.83 88888.00 2008-01-16 07:07:31.404 016 17424.52 95.50 53947.91 88888.00 2008-01-16 07:07:31.904 016 17424.54 95.52 53947.90 88888.00 2008-01-16 07:07:32.404 016 17424.53 95.49 53947.96 88888.00 2008-01-16 07:07:32.904 016 17424.44 95.45 53947.92 88888.00 2008-01-16 07:07:33.404 016 17424.46 95.50 53947.90 88888.00 2008-01-16 07:07:33.904 016 17424.54 95.47 53947.96 88888.00 2008-01-16 07:07:34.404 016 17424.46 95.43 53947.98 88888.00 2008-01-16 07:07:34.904 016 17424.54 95.48 53947.99 88888.00 2008-01-16 07:07:35.404 016 17424.64 95.47 53948.00 88888.00 2008-01-16 07:07:35.904 016 17424.61 95.42 53947.96 88888.00 2008-01-16 07:07:36.404 016 17424.58 95.43 53947.97 88888.00 2008-01-16 07:07:36.904 016 17424.56 95.42 53947.97 88888.00 2008-01-16 07:07:37.404 016 17424.65 95.39 53948.08 88888.00 2008-01-16 07:07:37.904 016 17424.62 95.33 53948.12 88888.00 2008-01-16 07:07:38.404 016 17424.54 95.38 53948.09 88888.00 2008-01-16 07:07:38.904 016 17424.64 95.35 53948.09 88888.00 2008-01-16 07:07:39.404 016 17424.65 95.33 53948.12 88888.00 2008-01-16 07:07:39.904 016 17424.73 95.26 53948.09 88888.00 2008-01-16 07:07:40.404 016 17424.75 95.26 53948.00 88888.00 2008-01-16 07:07:40.904 016 17424.65 95.34 53947.98 88888.00 2008-01-16 07:07:41.404 016 17424.66 95.32 53947.98 88888.00 2008-01-16 07:07:41.904 016 17424.63 95.30 53947.99 88888.00 2008-01-16 07:07:42.404 016 17424.62 95.32 53948.02 88888.00 2008-01-16 07:07:42.904 016 17424.58 95.32 53948.01 88888.00 2008-01-16 07:07:43.404 016 17424.61 95.32 53948.06 88888.00 2008-01-16 07:07:43.904 016 17424.63 95.34 53948.06 88888.00 2008-01-16 07:07:44.404 016 17424.64 95.41 53948.02 88888.00 2008-01-16 07:07:44.904 016 17424.68 95.42 53947.88 88888.00 2008-01-16 07:07:45.404 016 17424.68 95.39 53947.90 88888.00 2008-01-16 07:07:45.904 016 17424.74 95.44 53947.87 88888.00 2008-01-16 07:07:46.404 016 17424.78 95.41 53947.96 88888.00 2008-01-16 07:07:46.904 016 17424.75 95.38 53947.96 88888.00 2008-01-16 07:07:47.404 016 17424.80 95.36 53947.99 88888.00 2008-01-16 07:07:47.904 016 17424.82 95.31 53948.01 88888.00 2008-01-16 07:07:48.404 016 17424.75 95.35 53947.92 88888.00 2008-01-16 07:07:48.904 016 17424.75 95.41 53947.96 88888.00 2008-01-16 07:07:49.404 016 17424.76 95.38 53947.92 88888.00 2008-01-16 07:07:49.904 016 17424.76 95.40 53947.89 88888.00 2008-01-16 07:07:50.404 016 17424.76 95.39 53947.94 88888.00 2008-01-16 07:07:50.904 016 17424.74 95.42 53947.91 88888.00 2008-01-16 07:07:51.404 016 17424.81 95.42 53947.96 88888.00 2008-01-16 07:07:51.904 016 17424.82 95.42 53947.92 88888.00 2008-01-16 07:07:52.404 016 17424.89 95.47 53947.99 88888.00 2008-01-16 07:07:52.904 016 17424.84 95.44 53948.02 88888.00 2008-01-16 07:07:53.404 016 17424.82 95.44 53947.96 88888.00 2008-01-16 07:07:53.904 016 17424.75 95.48 53947.91 88888.00 2008-01-16 07:07:54.404 016 17424.76 95.50 53948.00 88888.00 2008-01-16 07:07:54.904 016 17424.82 95.52 53948.07 88888.00 2008-01-16 07:07:55.404 016 17424.90 95.50 53948.08 88888.00 2008-01-16 07:07:55.904 016 17424.82 95.49 53947.99 88888.00 2008-01-16 07:07:56.404 016 17424.73 95.52 53947.95 88888.00 2008-01-16 07:07:56.904 016 17424.76 95.55 53947.97 88888.00 2008-01-16 07:07:57.404 016 17424.81 95.60 53948.00 88888.00 2008-01-16 07:07:57.904 016 17424.82 95.55 53948.00 88888.00 2008-01-16 07:07:58.404 016 17424.79 95.59 53947.96 88888.00 2008-01-16 07:07:58.904 016 17424.79 95.61 53947.95 88888.00 2008-01-16 07:07:59.404 016 17424.81 95.62 53947.92 88888.00 2008-01-16 07:07:59.904 016 17424.79 95.62 53947.87 88888.00 2008-01-16 07:08:00.404 016 17424.78 95.61 53947.85 88888.00 2008-01-16 07:08:00.904 016 17424.80 95.69 53947.95 88888.00 2008-01-16 07:08:01.404 016 17424.86 95.69 53947.95 88888.00 2008-01-16 07:08:01.904 016 17424.99 95.70 53947.90 88888.00 2008-01-16 07:08:02.404 016 17424.97 95.64 53947.86 88888.00 2008-01-16 07:08:02.904 016 17424.92 95.64 53947.92 88888.00 2008-01-16 07:08:03.404 016 17424.97 95.65 53947.95 88888.00 2008-01-16 07:08:03.904 016 17425.06 95.65 53947.95 88888.00 2008-01-16 07:08:04.404 016 17424.95 95.64 53947.85 88888.00 2008-01-16 07:08:04.904 016 17424.96 95.72 53947.92 88888.00 2008-01-16 07:08:05.404 016 17425.00 95.75 53947.95 88888.00 2008-01-16 07:08:05.904 016 17424.99 95.68 53947.94 88888.00 2008-01-16 07:08:06.404 016 17425.05 95.64 53948.02 88888.00 2008-01-16 07:08:06.904 016 17425.02 95.63 53948.01 88888.00 2008-01-16 07:08:07.404 016 17424.99 95.63 53947.99 88888.00 2008-01-16 07:08:07.904 016 17425.07 95.67 53948.00 88888.00 2008-01-16 07:08:08.404 016 17424.99 95.62 53947.96 88888.00 2008-01-16 07:08:08.904 016 17424.94 95.62 53947.92 88888.00 2008-01-16 07:08:09.404 016 17424.99 95.55 53947.96 88888.00 2008-01-16 07:08:09.904 016 17425.03 95.57 53948.07 88888.00 2008-01-16 07:08:10.404 016 17425.02 95.53 53948.11 88888.00 2008-01-16 07:08:10.904 016 17425.00 95.48 53948.06 88888.00 2008-01-16 07:08:11.404 016 17424.92 95.47 53947.98 88888.00 2008-01-16 07:08:11.904 016 17424.89 95.47 53947.99 88888.00 2008-01-16 07:08:12.404 016 17424.87 95.36 53947.97 88888.00 2008-01-16 07:08:12.904 016 17424.83 95.35 53948.06 88888.00 2008-01-16 07:08:13.404 016 17424.83 95.31 53948.10 88888.00 2008-01-16 07:08:13.904 016 17424.82 95.36 53947.99 88888.00 2008-01-16 07:08:14.404 016 17424.86 95.36 53947.95 88888.00 2008-01-16 07:08:14.904 016 17424.82 95.41 53947.94 88888.00 2008-01-16 07:08:15.404 016 17424.78 95.42 53947.82 88888.00 2008-01-16 07:08:15.904 016 17424.87 95.45 53947.85 88888.00 2008-01-16 07:08:16.404 016 17424.82 95.42 53947.91 88888.00 2008-01-16 07:08:16.904 016 17424.69 95.40 53947.94 88888.00 2008-01-16 07:08:17.404 016 17424.66 95.41 53947.90 88888.00 2008-01-16 07:08:17.904 016 17424.59 95.33 53947.98 88888.00 2008-01-16 07:08:18.404 016 17424.62 95.23 53948.02 88888.00 2008-01-16 07:08:18.904 016 17424.64 95.33 53948.02 88888.00 2008-01-16 07:08:19.404 016 17424.62 95.38 53948.07 88888.00 2008-01-16 07:08:19.904 016 17424.69 95.33 53948.13 88888.00 2008-01-16 07:08:20.401 016 17424.65 95.28 53948.08 88888.00 2008-01-16 07:08:20.901 016 17424.59 95.24 53948.01 88888.00 2008-01-16 07:08:21.401 016 17424.53 95.24 53948.05 88888.00 2008-01-16 07:08:21.901 016 17424.43 95.18 53948.07 88888.00 2008-01-16 07:08:22.401 016 17424.38 95.16 53948.05 88888.00 2008-01-16 07:08:22.901 016 17424.43 95.14 53947.96 88888.00 2008-01-16 07:08:23.401 016 17424.40 95.11 53947.92 88888.00 2008-01-16 07:08:23.901 016 17424.34 95.00 53947.98 88888.00 2008-01-16 07:08:24.401 016 17424.30 95.01 53948.00 88888.00 2008-01-16 07:08:24.901 016 17424.27 94.97 53947.94 88888.00 2008-01-16 07:08:25.401 016 17424.27 94.92 53948.06 88888.00 2008-01-16 07:08:25.901 016 17424.31 94.93 53948.06 88888.00 2008-01-16 07:08:26.401 016 17424.25 94.87 53948.01 88888.00 2008-01-16 07:08:26.901 016 17424.22 94.82 53948.06 88888.00 2008-01-16 07:08:27.401 016 17424.22 94.81 53948.06 88888.00 2008-01-16 07:08:27.901 016 17424.09 94.79 53948.10 88888.00 2008-01-16 07:08:28.401 016 17424.05 94.79 53948.08 88888.00 2008-01-16 07:08:28.901 016 17424.10 94.72 53948.09 88888.00 2008-01-16 07:08:29.401 016 17424.11 94.70 53948.10 88888.00 2008-01-16 07:08:29.901 016 17424.08 94.67 53948.16 88888.00 2008-01-16 07:08:30.401 016 17424.08 94.62 53948.09 88888.00 2008-01-16 07:08:30.901 016 17424.09 94.62 53948.13 88888.00 2008-01-16 07:08:31.401 016 17424.00 94.64 53948.17 88888.00 2008-01-16 07:08:31.901 016 17423.99 94.65 53948.14 88888.00 2008-01-16 07:08:32.401 016 17423.99 94.57 53948.18 88888.00 2008-01-16 07:08:32.901 016 17424.02 94.47 53948.14 88888.00 2008-01-16 07:08:33.401 016 17423.91 94.47 53948.08 88888.00 2008-01-16 07:08:33.901 016 17423.90 94.44 53948.07 88888.00 2008-01-16 07:08:34.401 016 17423.87 94.43 53948.11 88888.00 2008-01-16 07:08:34.901 016 17423.78 94.44 53948.06 88888.00 2008-01-16 07:08:35.401 016 17423.80 94.40 53948.05 88888.00 2008-01-16 07:08:35.901 016 17423.78 94.40 53948.05 88888.00 2008-01-16 07:08:36.401 016 17423.71 94.40 53948.12 88888.00 2008-01-16 07:08:36.901 016 17423.60 94.43 53948.12 88888.00 2008-01-16 07:08:37.401 016 17423.67 94.38 53948.06 88888.00 2008-01-16 07:08:37.901 016 17423.68 94.27 53947.96 88888.00 2008-01-16 07:08:38.401 016 17423.67 94.23 53947.94 88888.00 2008-01-16 07:08:38.901 016 17423.64 94.23 53947.99 88888.00 2008-01-16 07:08:39.401 016 17423.57 94.15 53947.98 88888.00 2008-01-16 07:08:39.901 016 17423.58 94.17 53948.01 88888.00 2008-01-16 07:08:40.401 016 17423.57 94.09 53947.99 88888.00 2008-01-16 07:08:40.901 016 17423.42 94.05 53948.06 88888.00 2008-01-16 07:08:41.401 016 17423.29 94.05 53948.05 88888.00 2008-01-16 07:08:41.901 016 17423.35 94.02 53947.97 88888.00 2008-01-16 07:08:42.401 016 17423.36 94.03 53948.09 88888.00 2008-01-16 07:08:42.901 016 17423.30 94.04 53948.14 88888.00 2008-01-16 07:08:43.401 016 17423.18 94.04 53948.06 88888.00 2008-01-16 07:08:43.901 016 17423.16 93.95 53948.07 88888.00 2008-01-16 07:08:44.401 016 17423.13 93.95 53948.08 88888.00 2008-01-16 07:08:44.901 016 17423.15 93.95 53948.07 88888.00 2008-01-16 07:08:45.401 016 17423.05 93.95 53948.02 88888.00 2008-01-16 07:08:45.901 016 17423.01 93.89 53948.00 88888.00 2008-01-16 07:08:46.401 016 17423.01 93.77 53947.98 88888.00 2008-01-16 07:08:46.901 016 17422.93 93.73 53948.03 88888.00 2008-01-16 07:08:47.401 016 17422.81 93.75 53948.08 88888.00 2008-01-16 07:08:47.901 016 17422.78 93.81 53948.07 88888.00 2008-01-16 07:08:48.401 016 17422.77 93.75 53948.07 88888.00 2008-01-16 07:08:48.901 016 17422.68 93.65 53948.18 88888.00 2008-01-16 07:08:49.401 016 17422.60 93.62 53948.11 88888.00 2008-01-16 07:08:49.901 016 17422.61 93.52 53948.07 88888.00 2008-01-16 07:08:50.401 016 17422.60 93.48 53947.97 88888.00 2008-01-16 07:08:50.901 016 17422.60 93.48 53947.96 88888.00 2008-01-16 07:08:51.401 016 17422.56 93.46 53948.06 88888.00 2008-01-16 07:08:51.901 016 17422.51 93.42 53947.99 88888.00 2008-01-16 07:08:52.401 016 17422.55 93.39 53947.89 88888.00 2008-01-16 07:08:52.901 016 17422.47 93.43 53947.88 88888.00 2008-01-16 07:08:53.401 016 17422.40 93.43 53947.86 88888.00 2008-01-16 07:08:53.901 016 17422.42 93.37 53947.90 88888.00 2008-01-16 07:08:54.401 016 17422.39 93.35 53948.02 88888.00 2008-01-16 07:08:54.901 016 17422.33 93.33 53948.01 88888.00 2008-01-16 07:08:55.401 016 17422.31 93.30 53947.96 88888.00 2008-01-16 07:08:55.901 016 17422.34 93.37 53947.95 88888.00 2008-01-16 07:08:56.401 016 17422.37 93.38 53947.89 88888.00 2008-01-16 07:08:56.901 016 17422.30 93.37 53947.88 88888.00 2008-01-16 07:08:57.401 016 17422.30 93.27 53947.94 88888.00 2008-01-16 07:08:57.901 016 17422.34 93.25 53947.85 88888.00 2008-01-16 07:08:58.401 016 17422.26 93.26 53947.82 88888.00 2008-01-16 07:08:58.901 016 17422.21 93.20 53947.89 88888.00 2008-01-16 07:08:59.401 016 17422.23 93.21 53947.87 88888.00 2008-01-16 07:08:59.901 016 17422.23 93.16 53947.89 88888.00 2008-01-16 07:09:00.401 016 17422.16 93.05 53947.91 88888.00 2008-01-16 07:09:00.901 016 17422.09 92.98 53947.95 88888.00 2008-01-16 07:09:01.401 016 17422.15 93.00 53947.89 88888.00 2008-01-16 07:09:01.901 016 17422.16 93.00 53947.94 88888.00 2008-01-16 07:09:02.401 016 17422.16 92.95 53947.92 88888.00 2008-01-16 07:09:02.901 016 17422.09 92.95 53947.88 88888.00 2008-01-16 07:09:03.401 016 17422.04 92.96 53947.85 88888.00 2008-01-16 07:09:03.901 016 17421.97 92.99 53947.83 88888.00 2008-01-16 07:09:04.401 016 17421.96 92.91 53947.79 88888.00 2008-01-16 07:09:04.901 016 17421.90 92.82 53947.82 88888.00 2008-01-16 07:09:05.401 016 17421.85 92.80 53947.84 88888.00 2008-01-16 07:09:05.901 016 17421.74 92.74 53947.74 88888.00 2008-01-16 07:09:06.401 016 17421.74 92.70 53947.67 88888.00 2008-01-16 07:09:06.901 016 17421.72 92.66 53947.56 88888.00 2008-01-16 07:09:07.401 016 17421.70 92.62 53947.52 88888.00 2008-01-16 07:09:07.901 016 17421.63 92.66 53947.50 88888.00 2008-01-16 07:09:08.401 016 17421.62 92.69 53947.49 88888.00 2008-01-16 07:09:08.901 016 17421.74 92.59 53947.52 88888.00 2008-01-16 07:09:09.401 016 17421.73 92.65 53947.60 88888.00 2008-01-16 07:09:09.901 016 17421.64 92.70 53947.62 88888.00 2008-01-16 07:09:10.401 016 17421.69 92.66 53947.58 88888.00 2008-01-16 07:09:10.901 016 17421.65 92.55 53947.50 88888.00 2008-01-16 07:09:11.401 016 17421.50 92.46 53947.51 88888.00 2008-01-16 07:09:11.901 016 17421.50 92.40 53947.55 88888.00 2008-01-16 07:09:12.401 016 17421.53 92.37 53947.58 88888.00 2008-01-16 07:09:12.901 016 17421.45 92.41 53947.56 88888.00 2008-01-16 07:09:13.401 016 17421.47 92.35 53947.56 88888.00 2008-01-16 07:09:13.901 016 17421.47 92.37 53947.47 88888.00 2008-01-16 07:09:14.401 016 17421.42 92.48 53947.42 88888.00 2008-01-16 07:09:14.901 016 17421.34 92.52 53947.45 88888.00 2008-01-16 07:09:15.401 016 17421.35 92.45 53947.47 88888.00 2008-01-16 07:09:15.901 016 17421.37 92.42 53947.54 88888.00 2008-01-16 07:09:16.401 016 17421.40 92.36 53947.52 88888.00 2008-01-16 07:09:16.901 016 17421.36 92.32 53947.45 88888.00 2008-01-16 07:09:17.401 016 17421.38 92.25 53947.46 88888.00 2008-01-16 07:09:17.901 016 17421.29 92.25 53947.41 88888.00 2008-01-16 07:09:18.401 016 17421.27 92.30 53947.35 88888.00 2008-01-16 07:09:18.901 016 17421.32 92.26 53947.31 88888.00 2008-01-16 07:09:19.401 016 17421.26 92.27 53947.28 88888.00 2008-01-16 07:09:19.901 016 17421.19 92.29 53947.27 88888.00 2008-01-16 07:09:20.401 016 17421.19 92.30 53947.28 88888.00 2008-01-16 07:09:20.901 016 17421.25 92.26 53947.33 88888.00 2008-01-16 07:09:21.401 016 17421.23 92.14 53947.30 88888.00 2008-01-16 07:09:21.901 016 17421.13 92.14 53947.26 88888.00 2008-01-16 07:09:22.401 016 17421.09 92.26 53947.31 88888.00 2008-01-16 07:09:22.901 016 17421.12 92.20 53947.28 88888.00 2008-01-16 07:09:23.401 016 17421.11 92.25 53947.13 88888.00 2008-01-16 07:09:23.901 016 17421.08 92.25 53947.11 88888.00 2008-01-16 07:09:24.401 016 17421.07 92.25 53947.17 88888.00 2008-01-16 07:09:24.901 016 17420.96 92.26 53947.23 88888.00 2008-01-16 07:09:25.401 016 17420.92 92.33 53947.29 88888.00 2008-01-16 07:09:25.901 016 17420.91 92.39 53947.24 88888.00 2008-01-16 07:09:26.401 016 17420.85 92.36 53947.31 88888.00 2008-01-16 07:09:26.901 016 17420.89 92.37 53947.33 88888.00 2008-01-16 07:09:27.401 016 17420.85 92.35 53947.31 88888.00 2008-01-16 07:09:27.901 016 17420.77 92.45 53947.24 88888.00 2008-01-16 07:09:28.401 016 17420.68 92.45 53947.17 88888.00 2008-01-16 07:09:28.901 016 17420.66 92.48 53947.10 88888.00 2008-01-16 07:09:29.401 016 17420.60 92.47 53947.15 88888.00 2008-01-16 07:09:29.901 016 17420.58 92.57 53947.20 88888.00 2008-01-16 07:09:30.401 016 17420.58 92.64 53947.21 88888.00 2008-01-16 07:09:30.901 016 17420.50 92.76 53947.27 88888.00 2008-01-16 07:09:31.401 016 17420.50 92.86 53947.19 88888.00 2008-01-16 07:09:31.901 016 17420.46 92.88 53947.20 88888.00 2008-01-16 07:09:32.401 016 17420.40 92.91 53947.19 88888.00 2008-01-16 07:09:32.901 016 17420.37 92.92 53947.23 88888.00 2008-01-16 07:09:33.401 016 17420.30 92.96 53947.08 88888.00 2008-01-16 07:09:33.901 016 17420.29 92.99 53947.09 88888.00 2008-01-16 07:09:34.401 016 17420.27 93.03 53947.07 88888.00 2008-01-16 07:09:34.901 016 17420.29 93.11 53947.00 88888.00 2008-01-16 07:09:35.401 016 17420.29 93.11 53946.95 88888.00 2008-01-16 07:09:35.901 016 17420.21 93.15 53946.98 88888.00 2008-01-16 07:09:36.401 016 17420.22 93.30 53947.07 88888.00 2008-01-16 07:09:36.901 016 17420.19 93.39 53947.05 88888.00 2008-01-16 07:09:37.401 016 17420.13 93.43 53947.07 88888.00 2008-01-16 07:09:37.901 016 17420.13 93.50 53947.06 88888.00 2008-01-16 07:09:38.401 016 17420.01 93.47 53946.99 88888.00 2008-01-16 07:09:38.901 016 17420.00 93.55 53947.02 88888.00 2008-01-16 07:09:39.401 016 17420.07 93.57 53946.98 88888.00 2008-01-16 07:09:39.901 016 17419.95 93.63 53946.95 88888.00 2008-01-16 07:09:40.401 016 17419.93 93.75 53946.96 88888.00 2008-01-16 07:09:40.901 016 17419.84 93.79 53946.89 88888.00 2008-01-16 07:09:41.401 016 17419.78 93.78 53946.93 88888.00 2008-01-16 07:09:41.901 016 17419.81 93.84 53946.95 88888.00 2008-01-16 07:09:42.401 016 17419.84 93.92 53946.91 88888.00 2008-01-16 07:09:42.901 016 17419.85 94.01 53946.91 88888.00 2008-01-16 07:09:43.401 016 17419.80 94.11 53946.95 88888.00 2008-01-16 07:09:43.901 016 17419.78 94.21 53946.84 88888.00 2008-01-16 07:09:44.401 016 17419.70 94.25 53946.84 88888.00 2008-01-16 07:09:44.901 016 17419.62 94.34 53946.93 88888.00 2008-01-16 07:09:45.401 016 17419.59 94.37 53946.87 88888.00 2008-01-16 07:09:45.901 016 17419.58 94.44 53946.89 88888.00 2008-01-16 07:09:46.401 016 17419.60 94.45 53946.94 88888.00 2008-01-16 07:09:46.901 016 17419.56 94.53 53946.94 88888.00 2008-01-16 07:09:47.401 016 17419.56 94.60 53946.86 88888.00 2008-01-16 07:09:47.901 016 17419.61 94.62 53946.85 88888.00 2008-01-16 07:09:48.401 016 17419.56 94.64 53946.82 88888.00 2008-01-16 07:09:48.901 016 17419.61 94.63 53946.76 88888.00 2008-01-16 07:09:49.401 016 17419.60 94.64 53946.83 88888.00 2008-01-16 07:09:49.901 016 17419.58 94.58 53946.85 88888.00 2008-01-16 07:09:50.401 016 17419.66 94.63 53946.83 88888.00 2008-01-16 07:09:50.901 016 17419.60 94.67 53946.67 88888.00 2008-01-16 07:09:51.401 016 17419.64 94.79 53946.66 88888.00 2008-01-16 07:09:51.901 016 17419.61 94.80 53946.64 88888.00 2008-01-16 07:09:52.401 016 17419.60 94.81 53946.61 88888.00 2008-01-16 07:09:52.901 016 17419.59 94.81 53946.61 88888.00 2008-01-16 07:09:53.401 016 17419.63 94.84 53946.55 88888.00 2008-01-16 07:09:53.901 016 17419.71 94.92 53946.61 88888.00 2008-01-16 07:09:54.401 016 17419.71 94.85 53946.75 88888.00 2008-01-16 07:09:54.901 016 17419.69 94.89 53946.75 88888.00 2008-01-16 07:09:55.401 016 17419.59 95.00 53946.60 88888.00 2008-01-16 07:09:55.901 016 17419.50 94.99 53946.48 88888.00 2008-01-16 07:09:56.401 016 17419.53 94.97 53946.49 88888.00 2008-01-16 07:09:56.901 016 17419.51 95.02 53946.55 88888.00 2008-01-16 07:09:57.401 016 17419.48 95.05 53946.53 88888.00 2008-01-16 07:09:57.901 016 17419.43 95.11 53946.57 88888.00 2008-01-16 07:09:58.401 016 17419.50 95.15 53946.65 88888.00 2008-01-16 07:09:58.901 016 17419.48 95.19 53946.70 88888.00 2008-01-16 07:09:59.401 016 17419.48 95.11 53946.74 88888.00 2008-01-16 07:09:59.901 016 17419.41 95.11 53946.78 88888.00 2008-01-16 07:10:00.401 016 17419.40 95.24 53946.72 88888.00 2008-01-16 07:10:00.901 016 17419.35 95.26 53946.63 88888.00 2008-01-16 07:10:01.401 016 17419.25 95.26 53946.62 88888.00 2008-01-16 07:10:01.901 016 17419.23 95.32 53946.60 88888.00 2008-01-16 07:10:02.401 016 17419.24 95.34 53946.49 88888.00 2008-01-16 07:10:02.901 016 17419.23 95.35 53946.50 88888.00 2008-01-16 07:10:03.401 016 17419.29 95.41 53946.53 88888.00 2008-01-16 07:10:03.901 016 17419.30 95.34 53946.42 88888.00 2008-01-16 07:10:04.401 016 17419.24 95.36 53946.40 88888.00 2008-01-16 07:10:04.901 016 17419.28 95.40 53946.39 88888.00 2008-01-16 07:10:05.401 016 17419.30 95.42 53946.45 88888.00 2008-01-16 07:10:05.901 016 17419.21 95.38 53946.53 88888.00 2008-01-16 07:10:06.401 016 17419.24 95.42 53946.44 88888.00 2008-01-16 07:10:06.901 016 17419.24 95.45 53946.42 88888.00 2008-01-16 07:10:07.401 016 17419.21 95.50 53946.41 88888.00 2008-01-16 07:10:07.901 016 17419.28 95.52 53946.37 88888.00 2008-01-16 07:10:08.401 016 17419.28 95.50 53946.38 88888.00 2008-01-16 07:10:08.901 016 17419.23 95.51 53946.41 88888.00 2008-01-16 07:10:09.401 016 17419.23 95.44 53946.37 88888.00 2008-01-16 07:10:09.901 016 17419.22 95.42 53946.37 88888.00 2008-01-16 07:10:10.401 016 17419.21 95.43 53946.34 88888.00 2008-01-16 07:10:10.901 016 17419.36 95.44 53946.37 88888.00 2008-01-16 07:10:11.401 016 17419.42 95.43 53946.38 88888.00 2008-01-16 07:10:11.901 016 17419.50 95.35 53946.31 88888.00 2008-01-16 07:10:12.401 016 17419.50 95.30 53946.32 88888.00 2008-01-16 07:10:12.901 016 17419.51 95.24 53946.28 88888.00 2008-01-16 07:10:13.401 016 17419.53 95.24 53946.22 88888.00 2008-01-16 07:10:13.901 016 17419.49 95.25 53946.23 88888.00 2008-01-16 07:10:14.401 016 17419.44 95.28 53946.21 88888.00 2008-01-16 07:10:14.901 016 17419.44 95.22 53946.15 88888.00 2008-01-16 07:10:15.401 016 17419.43 95.20 53946.08 88888.00 2008-01-16 07:10:15.901 016 17419.46 95.19 53946.07 88888.00 2008-01-16 07:10:16.401 016 17419.59 95.11 53946.06 88888.00 2008-01-16 07:10:16.901 016 17419.58 95.10 53946.05 88888.00 2008-01-16 07:10:17.401 016 17419.52 95.06 53946.06 88888.00 2008-01-16 07:10:17.901 016 17419.60 95.00 53946.19 88888.00 2008-01-16 07:10:18.401 016 17419.59 94.97 53946.16 88888.00 2008-01-16 07:10:18.901 016 17419.59 94.94 53946.18 88888.00 2008-01-16 07:10:19.401 016 17419.65 94.84 53946.16 88888.00 2008-01-16 07:10:19.901 016 17419.70 94.82 53946.14 88888.00 2008-01-16 07:10:20.401 016 17419.69 94.77 53946.05 88888.00 2008-01-16 07:10:20.901 016 17419.69 94.81 53945.96 88888.00 2008-01-16 07:10:21.401 016 17419.72 94.85 53945.95 88888.00 2008-01-16 07:10:21.901 016 17419.72 94.79 53945.99 88888.00 2008-01-16 07:10:22.401 016 17419.66 94.71 53946.08 88888.00 2008-01-16 07:10:22.901 016 17419.66 94.69 53946.05 88888.00 2008-01-16 07:10:23.401 016 17419.70 94.63 53946.05 88888.00 2008-01-16 07:10:23.901 016 17419.84 94.60 53945.94 88888.00 2008-01-16 07:10:24.401 016 17419.91 94.57 53945.92 88888.00 2008-01-16 07:10:24.901 016 17419.83 94.52 53945.93 88888.00 2008-01-16 07:10:25.401 016 17419.78 94.52 53945.88 88888.00 2008-01-16 07:10:25.901 016 17419.78 94.46 53945.81 88888.00 2008-01-16 07:10:26.401 016 17419.86 94.44 53945.84 88888.00 2008-01-16 07:10:26.901 016 17419.87 94.42 53945.85 88888.00 2008-01-16 07:10:27.401 016 17419.94 94.36 53945.87 88888.00 2008-01-16 07:10:27.901 016 17419.93 94.32 53945.81 88888.00 2008-01-16 07:10:28.401 016 17419.97 94.30 53945.74 88888.00 2008-01-16 07:10:28.901 016 17419.91 94.24 53945.75 88888.00 2008-01-16 07:10:29.401 016 17420.02 94.23 53945.87 88888.00 2008-01-16 07:10:29.901 016 17420.03 94.27 53945.89 88888.00 2008-01-16 07:10:30.401 016 17420.04 94.32 53945.90 88888.00 2008-01-16 07:10:30.901 016 17420.06 94.27 53945.78 88888.00 2008-01-16 07:10:31.401 016 17420.03 94.28 53945.66 88888.00 2008-01-16 07:10:31.901 016 17419.99 94.34 53945.62 88888.00 2008-01-16 07:10:32.401 016 17419.94 94.35 53945.74 88888.00 2008-01-16 07:10:32.901 016 17419.97 94.30 53945.78 88888.00 2008-01-16 07:10:33.401 016 17420.04 94.24 53945.74 88888.00 2008-01-16 07:10:33.901 016 17420.10 94.24 53945.73 88888.00 2008-01-16 07:10:34.401 016 17420.03 94.24 53945.78 88888.00 2008-01-16 07:10:34.901 016 17419.97 94.22 53945.74 88888.00 2008-01-16 07:10:35.401 016 17420.04 94.23 53945.69 88888.00 2008-01-16 07:10:35.901 016 17420.10 94.18 53945.71 88888.00 2008-01-16 07:10:36.401 016 17420.09 94.14 53945.62 88888.00 2008-01-16 07:10:36.901 016 17420.12 94.11 53945.65 88888.00 2008-01-16 07:10:37.401 016 17420.03 94.12 53945.59 88888.00 2008-01-16 07:10:37.901 016 17420.01 94.19 53945.56 88888.00 2008-01-16 07:10:38.401 016 17420.00 94.21 53945.65 88888.00 2008-01-16 07:10:38.901 016 17420.01 94.22 53945.69 88888.00 2008-01-16 07:10:39.401 016 17419.95 94.26 53945.69 88888.00 2008-01-16 07:10:39.901 016 17420.00 94.19 53945.73 88888.00 2008-01-16 07:10:40.401 016 17419.97 94.17 53945.66 88888.00 2008-01-16 07:10:40.901 016 17419.92 94.14 53945.58 88888.00 2008-01-16 07:10:41.401 016 17419.96 94.13 53945.59 88888.00 2008-01-16 07:10:41.901 016 17420.06 94.11 53945.61 88888.00 2008-01-16 07:10:42.401 016 17420.02 94.11 53945.65 88888.00 2008-01-16 07:10:42.901 016 17419.94 94.12 53945.71 88888.00 2008-01-16 07:10:43.401 016 17419.84 94.17 53945.71 88888.00 2008-01-16 07:10:43.901 016 17419.78 94.21 53945.75 88888.00 2008-01-16 07:10:44.401 016 17419.76 94.11 53945.66 88888.00 2008-01-16 07:10:44.901 016 17419.79 94.13 53945.55 88888.00 2008-01-16 07:10:45.408 016 17419.74 94.13 53945.50 88888.00 2008-01-16 07:10:45.908 016 17419.74 94.14 53945.47 88888.00 2008-01-16 07:10:46.408 016 17419.70 94.15 53945.51 88888.00 2008-01-16 07:10:46.908 016 17419.65 94.16 53945.55 88888.00 2008-01-16 07:10:47.408 016 17419.62 94.11 53945.61 88888.00 2008-01-16 07:10:47.908 016 17419.66 94.11 53945.62 88888.00 2008-01-16 07:10:48.408 016 17419.75 94.11 53945.64 88888.00 2008-01-16 07:10:48.908 016 17419.76 94.21 53945.72 88888.00 2008-01-16 07:10:49.408 016 17419.73 94.28 53945.58 88888.00 2008-01-16 07:10:49.908 016 17419.76 94.23 53945.47 88888.00 2008-01-16 07:10:50.408 016 17419.80 94.27 53945.45 88888.00 2008-01-16 07:10:50.908 016 17419.79 94.24 53945.51 88888.00 2008-01-16 07:10:51.408 016 17419.76 94.26 53945.60 88888.00 2008-01-16 07:10:51.908 016 17419.70 94.25 53945.61 88888.00 2008-01-16 07:10:52.408 016 17419.65 94.24 53945.59 88888.00 2008-01-16 07:10:52.908 016 17419.59 94.26 53945.50 88888.00 2008-01-16 07:10:53.408 016 17419.65 94.31 53945.50 88888.00 2008-01-16 07:10:53.908 016 17419.68 94.30 53945.58 88888.00 2008-01-16 07:10:54.408 016 17419.66 94.26 53945.54 88888.00 2008-01-16 07:10:54.908 016 17419.71 94.32 53945.49 88888.00 2008-01-16 07:10:55.408 016 17419.80 94.46 53945.51 88888.00 2008-01-16 07:10:55.908 016 17419.78 94.40 53945.48 88888.00 2008-01-16 07:10:56.408 016 17419.69 94.36 53945.45 88888.00 2008-01-16 07:10:56.908 016 17419.66 94.40 53945.43 88888.00 2008-01-16 07:10:57.408 016 17419.65 94.48 53945.45 88888.00 2008-01-16 07:10:57.908 016 17419.76 94.63 53945.40 88888.00 2008-01-16 07:10:58.408 016 17419.83 94.62 53945.38 88888.00 2008-01-16 07:10:58.908 016 17419.78 94.66 53945.36 88888.00 2008-01-16 07:10:59.408 016 17419.72 94.67 53945.34 88888.00 2008-01-16 07:10:59.908 016 17419.74 94.70 53945.31 88888.00 2008-01-16 07:11:00.408 016 17419.71 94.71 53945.30 88888.00 2008-01-16 07:11:00.908 016 17419.66 94.69 53945.31 88888.00 2008-01-16 07:11:01.408 016 17419.74 94.71 53945.28 88888.00 2008-01-16 07:11:01.908 016 17419.82 94.74 53945.31 88888.00 2008-01-16 07:11:02.408 016 17419.92 94.67 53945.36 88888.00 2008-01-16 07:11:02.908 016 17419.90 94.65 53945.21 88888.00 2008-01-16 07:11:03.408 016 17419.96 94.63 53945.20 88888.00 2008-01-16 07:11:03.908 016 17419.99 94.60 53945.23 88888.00 2008-01-16 07:11:04.408 016 17419.99 94.69 53945.18 88888.00 2008-01-16 07:11:04.908 016 17419.94 94.66 53945.13 88888.00 2008-01-16 07:11:05.408 016 17420.05 94.67 53945.10 88888.00 2008-01-16 07:11:05.908 016 17420.11 94.72 53945.17 88888.00 2008-01-16 07:11:06.408 016 17420.14 94.71 53945.19 88888.00 2008-01-16 07:11:06.908 016 17420.21 94.75 53945.18 88888.00 2008-01-16 07:11:07.408 016 17420.22 94.75 53945.23 88888.00 2008-01-16 07:11:07.908 016 17420.27 94.73 53945.18 88888.00 2008-01-16 07:11:08.408 016 17420.30 94.72 53945.14 88888.00 2008-01-16 07:11:08.908 016 17420.33 94.73 53945.15 88888.00 2008-01-16 07:11:09.408 016 17420.47 94.72 53945.15 88888.00 2008-01-16 07:11:09.908 016 17420.50 94.70 53945.23 88888.00 2008-01-16 07:11:10.408 016 17420.52 94.72 53945.23 88888.00 2008-01-16 07:11:10.908 016 17420.57 94.71 53945.21 88888.00 2008-01-16 07:11:11.408 016 17420.62 94.74 53945.21 88888.00 2008-01-16 07:11:11.908 016 17420.65 94.82 53945.23 88888.00 2008-01-16 07:11:12.408 016 17420.67 94.76 53945.22 88888.00 2008-01-16 07:11:12.908 016 17420.73 94.79 53945.17 88888.00 2008-01-16 07:11:13.408 016 17420.78 94.75 53945.18 88888.00 2008-01-16 07:11:13.908 016 17420.87 94.71 53945.20 88888.00 2008-01-16 07:11:14.408 016 17420.92 94.69 53945.18 88888.00 2008-01-16 07:11:14.908 016 17420.93 94.64 53945.21 88888.00 2008-01-16 07:11:15.408 016 17420.95 94.62 53945.11 88888.00 2008-01-16 07:11:15.908 016 17421.07 94.57 53945.02 88888.00 2008-01-16 07:11:16.408 016 17421.09 94.58 53945.00 88888.00 2008-01-16 07:11:16.908 016 17421.17 94.54 53944.94 88888.00 2008-01-16 07:11:17.408 016 17421.23 94.52 53944.96 88888.00 2008-01-16 07:11:17.908 016 17421.21 94.50 53944.95 88888.00 2008-01-16 07:11:18.408 016 17421.36 94.44 53944.96 88888.00 2008-01-16 07:11:18.908 016 17421.32 94.37 53945.00 88888.00 2008-01-16 07:11:19.408 016 17421.36 94.32 53945.00 88888.00 2008-01-16 07:11:19.908 016 17421.52 94.36 53944.99 88888.00 2008-01-16 07:11:20.408 016 17421.55 94.36 53944.92 88888.00 2008-01-16 07:11:20.908 016 17421.60 94.32 53944.89 88888.00 2008-01-16 07:11:21.408 016 17421.60 94.34 53944.85 88888.00 2008-01-16 07:11:21.908 016 17421.66 94.28 53944.83 88888.00 2008-01-16 07:11:22.408 016 17421.74 94.22 53944.81 88888.00 2008-01-16 07:11:22.908 016 17421.65 94.11 53944.91 88888.00 2008-01-16 07:11:23.408 016 17421.72 94.05 53944.91 88888.00 2008-01-16 07:11:23.908 016 17421.84 93.97 53944.82 88888.00 2008-01-16 07:11:24.408 016 17421.84 93.99 53944.85 88888.00 2008-01-16 07:11:24.908 016 17421.85 93.92 53944.82 88888.00 2008-01-16 07:11:25.408 016 17421.94 93.83 53944.73 88888.00 2008-01-16 07:11:25.908 016 17421.94 93.76 53944.78 88888.00 2008-01-16 07:11:26.408 016 17421.91 93.64 53944.86 88888.00 2008-01-16 07:11:26.908 016 17421.93 93.63 53944.86 88888.00 2008-01-16 07:11:27.408 016 17421.95 93.53 53944.82 88888.00 2008-01-16 07:11:27.908 016 17421.93 93.45 53944.82 88888.00 2008-01-16 07:11:28.408 016 17421.95 93.42 53944.81 88888.00 2008-01-16 07:11:28.908 016 17421.98 93.39 53944.81 88888.00 2008-01-16 07:11:29.408 016 17422.04 93.40 53944.81 88888.00 2008-01-16 07:11:29.908 016 17422.11 93.23 53944.75 88888.00 2008-01-16 07:11:30.408 016 17422.23 93.15 53944.75 88888.00 2008-01-16 07:11:30.908 016 17422.27 93.11 53944.62 88888.00 2008-01-16 07:11:31.408 016 17422.25 93.06 53944.62 88888.00 2008-01-16 07:11:31.908 016 17422.20 92.92 53944.63 88888.00 2008-01-16 07:11:32.408 016 17422.20 92.88 53944.61 88888.00 2008-01-16 07:11:32.908 016 17422.18 92.81 53944.58 88888.00 2008-01-16 07:11:33.408 016 17422.18 92.75 53944.55 88888.00 2008-01-16 07:11:33.908 016 17422.23 92.71 53944.62 88888.00 2008-01-16 07:11:34.408 016 17422.17 92.62 53944.65 88888.00 2008-01-16 07:11:34.908 016 17422.15 92.55 53944.71 88888.00 2008-01-16 07:11:35.408 016 17422.20 92.42 53944.75 88888.00 2008-01-16 07:11:35.908 016 17422.29 92.36 53944.85 88888.00 2008-01-16 07:11:36.408 016 17422.37 92.23 53944.83 88888.00 2008-01-16 07:11:36.908 016 17422.44 92.16 53944.82 88888.00 2008-01-16 07:11:37.408 016 17422.50 92.09 53944.87 88888.00 2008-01-16 07:11:37.908 016 17422.47 91.99 53944.85 88888.00 2008-01-16 07:11:38.408 016 17422.50 91.98 53944.82 88888.00 2008-01-16 07:11:38.908 016 17422.45 92.00 53944.78 88888.00 2008-01-16 07:11:39.408 016 17422.45 91.84 53944.81 88888.00 2008-01-16 07:11:39.908 016 17422.45 91.72 53944.74 88888.00 2008-01-16 07:11:40.408 016 17422.46 91.69 53944.71 88888.00 2008-01-16 07:11:40.908 016 17422.45 91.69 53944.65 88888.00 2008-01-16 07:11:41.408 016 17422.45 91.58 53944.64 88888.00 2008-01-16 07:11:41.908 016 17422.41 91.49 53944.70 88888.00 2008-01-16 07:11:42.408 016 17422.40 91.49 53944.62 88888.00 2008-01-16 07:11:42.908 016 17422.46 91.44 53944.60 88888.00 2008-01-16 07:11:43.408 016 17422.52 91.36 53944.64 88888.00 2008-01-16 07:11:43.908 016 17422.59 91.32 53944.72 88888.00 2008-01-16 07:11:44.408 016 17422.59 91.25 53944.78 88888.00 2008-01-16 07:11:44.908 016 17422.52 91.21 53944.84 88888.00 2008-01-16 07:11:45.408 016 17422.56 91.16 53944.77 88888.00 2008-01-16 07:11:45.908 016 17422.50 91.05 53944.75 88888.00 2008-01-16 07:11:46.408 016 17422.50 91.01 53944.69 88888.00 2008-01-16 07:11:46.908 016 17422.51 91.08 53944.57 88888.00 2008-01-16 07:11:47.408 016 17422.47 91.02 53944.60 88888.00 2008-01-16 07:11:47.908 016 17422.47 90.92 53944.70 88888.00 2008-01-16 07:11:48.408 016 17422.57 90.95 53944.70 88888.00 2008-01-16 07:11:48.908 016 17422.56 90.95 53944.62 88888.00 2008-01-16 07:11:49.408 016 17422.57 90.86 53944.65 88888.00 2008-01-16 07:11:49.908 016 17422.56 90.80 53944.60 88888.00 2008-01-16 07:11:50.408 016 17422.57 90.77 53944.57 88888.00 2008-01-16 07:11:50.908 016 17422.54 90.79 53944.60 88888.00 2008-01-16 07:11:51.408 016 17422.49 90.64 53944.59 88888.00 2008-01-16 07:11:51.908 016 17422.45 90.69 53944.63 88888.00 2008-01-16 07:11:52.408 016 17422.51 90.73 53944.69 88888.00 2008-01-16 07:11:52.908 016 17422.56 90.61 53944.65 88888.00 2008-01-16 07:11:53.408 016 17422.48 90.54 53944.66 88888.00 2008-01-16 07:11:53.908 016 17422.48 90.56 53944.64 88888.00 2008-01-16 07:11:54.408 016 17422.54 90.63 53944.57 88888.00 2008-01-16 07:11:54.908 016 17422.47 90.65 53944.63 88888.00 2008-01-16 07:11:55.408 016 17422.42 90.60 53944.61 88888.00 2008-01-16 07:11:55.908 016 17422.39 90.54 53944.68 88888.00 2008-01-16 07:11:56.408 016 17422.39 90.51 53944.78 88888.00 2008-01-16 07:11:56.908 016 17422.34 90.46 53944.72 88888.00 2008-01-16 07:11:57.408 016 17422.36 90.53 53944.65 88888.00 2008-01-16 07:11:57.908 016 17422.41 90.56 53944.69 88888.00 2008-01-16 07:11:58.408 016 17422.38 90.52 53944.63 88888.00 2008-01-16 07:11:58.908 016 17422.34 90.46 53944.68 88888.00 2008-01-16 07:11:59.408 016 17422.34 90.48 53944.65 88888.00 2008-01-16 07:11:59.908 016 17422.42 90.51 53944.58 88888.00 2008-01-16 07:12:00.408 016 17422.45 90.55 53944.57 88888.00 2008-01-16 07:12:00.908 016 17422.42 90.57 53944.43 88888.00 2008-01-16 07:12:01.408 016 17422.49 90.61 53944.55 88888.00 2008-01-16 07:12:01.908 016 17422.47 90.57 53944.55 88888.00 2008-01-16 07:12:02.408 016 17422.45 90.61 53944.44 88888.00 2008-01-16 07:12:02.908 016 17422.47 90.67 53944.52 88888.00 2008-01-16 07:12:03.408 016 17422.44 90.70 53944.60 88888.00 2008-01-16 07:12:03.908 016 17422.41 90.70 53944.61 88888.00 2008-01-16 07:12:04.408 016 17422.41 90.73 53944.57 88888.00 2008-01-16 07:12:04.908 016 17422.52 90.75 53944.58 88888.00 2008-01-16 07:12:05.408 016 17422.62 90.67 53944.62 88888.00 2008-01-16 07:12:05.908 016 17422.61 90.67 53944.68 88888.00 2008-01-16 07:12:06.408 016 17422.66 90.71 53944.63 88888.00 2008-01-16 07:12:06.908 016 17422.58 90.71 53944.57 88888.00 2008-01-16 07:12:07.408 016 17422.55 90.75 53944.51 88888.00 2008-01-16 07:12:07.908 016 17422.60 90.81 53944.51 88888.00 2008-01-16 07:12:08.408 016 17422.66 90.84 53944.43 88888.00 2008-01-16 07:12:08.908 016 17422.61 90.77 53944.36 88888.00 2008-01-16 07:12:09.408 016 17422.56 90.75 53944.53 88888.00 2008-01-16 07:12:09.908 016 17422.67 90.71 53944.60 88888.00 2008-01-16 07:12:10.408 016 17422.77 90.79 53944.53 88888.00 2008-01-16 07:12:10.908 016 17422.77 90.86 53944.60 88888.00 2008-01-16 07:12:11.408 016 17422.77 90.84 53944.58 88888.00 2008-01-16 07:12:11.908 016 17422.75 90.80 53944.64 88888.00 2008-01-16 07:12:12.408 016 17422.82 90.80 53944.60 88888.00 2008-01-16 07:12:12.908 016 17422.86 90.77 53944.53 88888.00 2008-01-16 07:12:13.408 016 17422.88 90.80 53944.50 88888.00 2008-01-16 07:12:13.908 016 17422.91 90.82 53944.44 88888.00 2008-01-16 07:12:14.408 016 17422.96 90.79 53944.48 88888.00 2008-01-16 07:12:14.908 016 17423.11 90.77 53944.53 88888.00 2008-01-16 07:12:15.408 016 17423.22 90.70 53944.53 88888.00 2008-01-16 07:12:15.908 016 17423.21 90.71 53944.46 88888.00 2008-01-16 07:12:16.408 016 17423.29 90.69 53944.47 88888.00 2008-01-16 07:12:16.908 016 17423.39 90.65 53944.46 88888.00 2008-01-16 07:12:17.408 016 17423.42 90.62 53944.38 88888.00 2008-01-16 07:12:17.908 016 17423.44 90.63 53944.37 88888.00 2008-01-16 07:12:18.408 016 17423.52 90.63 53944.50 88888.00 2008-01-16 07:12:18.908 016 17423.49 90.60 53944.47 88888.00 2008-01-16 07:12:19.408 016 17423.56 90.65 53944.33 88888.00 2008-01-16 07:12:19.908 016 17423.63 90.62 53944.33 88888.00 2008-01-16 07:12:20.408 016 17423.64 90.60 53944.44 88888.00 2008-01-16 07:12:20.908 016 17423.71 90.53 53944.47 88888.00 2008-01-16 07:12:21.408 016 17423.78 90.43 53944.36 88888.00 2008-01-16 07:12:21.908 016 17423.85 90.37 53944.31 88888.00 2008-01-16 07:12:22.408 016 17423.84 90.42 53944.32 88888.00 2008-01-16 07:12:22.908 016 17423.84 90.43 53944.30 88888.00 2008-01-16 07:12:23.408 016 17423.88 90.45 53944.15 88888.00 2008-01-16 07:12:23.908 016 17423.88 90.31 53944.16 88888.00 2008-01-16 07:12:24.408 016 17423.91 90.24 53944.13 88888.00 2008-01-16 07:12:24.908 016 17424.01 90.25 53944.21 88888.00 2008-01-16 07:12:25.408 016 17424.09 90.24 53944.13 88888.00 2008-01-16 07:12:25.908 016 17424.11 90.16 53944.18 88888.00 2008-01-16 07:12:26.408 016 17424.17 90.16 53944.18 88888.00 2008-01-16 07:12:26.908 016 17424.15 90.11 53944.22 88888.00 2008-01-16 07:12:27.408 016 17424.15 90.02 53944.12 88888.00 2008-01-16 07:12:27.908 016 17424.22 89.96 53944.05 88888.00 2008-01-16 07:12:28.408 016 17424.28 89.98 53944.06 88888.00 2008-01-16 07:12:28.908 016 17424.29 89.98 53943.98 88888.00 2008-01-16 07:12:29.408 016 17424.29 89.84 53944.04 88888.00 2008-01-16 07:12:29.908 016 17424.34 89.78 53944.09 88888.00 2008-01-16 07:12:30.408 016 17424.35 89.78 53944.07 88888.00 2008-01-16 07:12:30.908 016 17424.30 89.68 53944.18 88888.00 2008-01-16 07:12:31.408 016 17424.34 89.73 53944.10 88888.00 2008-01-16 07:12:31.908 016 17424.38 89.70 53943.96 88888.00 2008-01-16 07:12:32.408 016 17424.43 89.64 53943.97 88888.00 2008-01-16 07:12:32.908 016 17424.45 89.59 53944.08 88888.00 2008-01-16 07:12:33.408 016 17424.44 89.59 53944.16 88888.00 2008-01-16 07:12:33.908 016 17424.44 89.54 53944.18 88888.00 2008-01-16 07:12:34.408 016 17424.53 89.47 53944.20 88888.00 2008-01-16 07:12:34.908 016 17424.58 89.40 53944.22 88888.00 2008-01-16 07:12:35.408 016 17424.55 89.31 53944.14 88888.00 2008-01-16 07:12:35.908 016 17424.52 89.33 53944.07 88888.00 2008-01-16 07:12:36.408 016 17424.56 89.25 53944.08 88888.00 2008-01-16 07:12:36.908 016 17424.58 89.14 53944.09 88888.00 2008-01-16 07:12:37.408 016 17424.56 89.09 53944.16 88888.00 2008-01-16 07:12:37.908 016 17424.53 89.08 53944.08 88888.00 2008-01-16 07:12:38.408 016 17424.52 89.04 53944.05 88888.00 2008-01-16 07:12:38.908 016 17424.55 89.00 53944.05 88888.00 2008-01-16 07:12:39.408 016 17424.56 88.91 53944.02 88888.00 2008-01-16 07:12:39.908 016 17424.56 88.86 53943.97 88888.00 2008-01-16 07:12:40.408 016 17424.56 88.81 53944.02 88888.00 2008-01-16 07:12:40.908 016 17424.53 88.80 53943.97 88888.00 2008-01-16 07:12:41.408 016 17424.55 88.76 53944.02 88888.00 2008-01-16 07:12:41.908 016 17424.55 88.72 53944.02 88888.00 2008-01-16 07:12:42.408 016 17424.58 88.65 53943.95 88888.00 2008-01-16 07:12:42.908 016 17424.56 88.53 53943.98 88888.00 2008-01-16 07:12:43.408 016 17424.51 88.57 53944.05 88888.00 2008-01-16 07:12:43.908 016 17424.51 88.53 53944.19 88888.00 2008-01-16 07:12:44.408 016 17424.54 88.48 53944.06 88888.00 2008-01-16 07:12:44.908 016 17424.51 88.47 53944.15 88888.00 2008-01-16 07:12:45.408 016 17424.50 88.40 53944.28 88888.00 2008-01-16 07:12:45.908 016 17424.52 88.39 53944.15 88888.00 2008-01-16 07:12:46.408 016 17424.52 88.37 53944.07 88888.00 2008-01-16 07:12:46.908 016 17424.58 88.28 53944.05 88888.00 2008-01-16 07:12:47.408 016 17424.53 88.19 53944.08 88888.00 2008-01-16 07:12:47.908 016 17424.48 88.19 53944.17 88888.00 2008-01-16 07:12:48.408 016 17424.53 88.22 53944.17 88888.00 2008-01-16 07:12:48.908 016 17424.54 88.22 53944.24 88888.00 2008-01-16 07:12:49.408 016 17424.49 88.18 53944.21 88888.00 2008-01-16 07:12:49.908 016 17424.49 88.11 53944.19 88888.00 2008-01-16 07:12:50.408 016 17424.45 88.08 53944.20 88888.00 2008-01-16 07:12:50.908 016 17424.44 87.99 53944.09 88888.00 2008-01-16 07:12:51.408 016 17424.42 87.93 53944.09 88888.00 2008-01-16 07:12:51.908 016 17424.51 87.93 53944.22 88888.00 2008-01-16 07:12:52.408 016 17424.52 87.86 53944.32 88888.00 2008-01-16 07:12:52.908 016 17424.45 87.80 53944.19 88888.00 2008-01-16 07:12:53.408 016 17424.36 87.75 53944.18 88888.00 2008-01-16 07:12:53.908 016 17424.32 87.83 53944.20 88888.00 2008-01-16 07:12:54.408 016 17424.27 87.90 53944.17 88888.00 2008-01-16 07:12:54.908 016 17424.28 87.83 53944.13 88888.00 2008-01-16 07:12:55.408 016 17424.30 87.90 53944.18 88888.00 2008-01-16 07:12:55.908 016 17424.27 87.93 53944.14 88888.00 2008-01-16 07:12:56.408 016 17424.30 87.86 53944.14 88888.00 2008-01-16 07:12:56.908 016 17424.28 87.78 53944.20 88888.00 2008-01-16 07:12:57.408 016 17424.24 87.73 53944.21 88888.00 2008-01-16 07:12:57.908 016 17424.25 87.70 53944.20 88888.00 2008-01-16 07:12:58.408 016 17424.30 87.65 53944.35 88888.00 2008-01-16 07:12:58.908 016 17424.32 87.68 53944.30 88888.00 2008-01-16 07:12:59.408 016 17424.35 87.67 53944.22 88888.00 2008-01-16 07:12:59.908 016 17424.36 87.65 53944.14 88888.00 2008-01-16 07:13:00.408 016 17424.40 87.64 53944.16 88888.00 2008-01-16 07:13:00.908 016 17424.40 87.51 53944.17 88888.00 2008-01-16 07:13:01.408 016 17424.38 87.50 53944.19 88888.00 2008-01-16 07:13:01.908 016 17424.38 87.48 53944.24 88888.00 2008-01-16 07:13:02.408 016 17424.41 87.47 53944.16 88888.00 2008-01-16 07:13:02.908 016 17424.39 87.48 53944.13 88888.00 2008-01-16 07:13:03.408 016 17424.39 87.48 53944.15 88888.00 2008-01-16 07:13:03.908 016 17424.40 87.40 53944.18 88888.00 2008-01-16 07:13:04.408 016 17424.40 87.40 53944.20 88888.00 2008-01-16 07:13:04.908 016 17424.35 87.43 53944.20 88888.00 2008-01-16 07:13:05.405 016 17424.39 87.40 53944.17 88888.00 2008-01-16 07:13:05.905 016 17424.34 87.42 53944.21 88888.00 2008-01-16 07:13:06.405 016 17424.30 87.40 53944.26 88888.00 2008-01-16 07:13:06.905 016 17424.31 87.31 53944.15 88888.00 2008-01-16 07:13:07.405 016 17424.23 87.32 53944.09 88888.00 2008-01-16 07:13:07.905 016 17424.20 87.30 53944.09 88888.00 2008-01-16 07:13:08.405 016 17424.28 87.34 53944.18 88888.00 2008-01-16 07:13:08.905 016 17424.32 87.32 53944.17 88888.00 2008-01-16 07:13:09.405 016 17424.32 87.29 53944.14 88888.00 2008-01-16 07:13:09.905 016 17424.27 87.23 53944.10 88888.00 2008-01-16 07:13:10.405 016 17424.24 87.25 53944.08 88888.00 2008-01-16 07:13:10.905 016 17424.27 87.22 53944.07 88888.00 2008-01-16 07:13:11.405 016 17424.33 87.23 53944.04 88888.00 2008-01-16 07:13:11.905 016 17424.33 87.23 53944.01 88888.00 2008-01-16 07:13:12.405 016 17424.31 87.26 53944.05 88888.00 2008-01-16 07:13:12.905 016 17424.36 87.23 53943.95 88888.00 2008-01-16 07:13:13.405 016 17424.40 87.26 53943.97 88888.00 2008-01-16 07:13:13.905 016 17424.36 87.31 53944.15 88888.00 2008-01-16 07:13:14.405 016 17424.40 87.25 53944.12 88888.00 2008-01-16 07:13:14.905 016 17424.46 87.24 53944.08 88888.00 2008-01-16 07:13:15.405 016 17424.54 87.18 53944.14 88888.00 2008-01-16 07:13:15.905 016 17424.49 87.15 53944.10 88888.00 2008-01-16 07:13:16.405 016 17424.46 87.18 53944.07 88888.00 2008-01-16 07:13:16.905 016 17424.41 87.18 53944.03 88888.00 2008-01-16 07:13:17.405 016 17424.36 87.16 53944.05 88888.00 2008-01-16 07:13:17.905 016 17424.40 87.12 53944.14 88888.00 2008-01-16 07:13:18.405 016 17424.53 87.13 53944.24 88888.00 2008-01-16 07:13:18.905 016 17424.53 87.04 53944.22 88888.00 2008-01-16 07:13:19.405 016 17424.52 87.02 53944.21 88888.00 2008-01-16 07:13:19.905 016 17424.42 87.01 53944.25 88888.00 2008-01-16 07:13:20.405 016 17424.44 86.96 53944.05 88888.00 2008-01-16 07:13:20.905 016 17424.52 87.02 53944.09 88888.00 2008-01-16 07:13:21.405 016 17424.59 87.04 53944.20 88888.00 2008-01-16 07:13:21.905 016 17424.65 87.00 53944.15 88888.00 2008-01-16 07:13:22.405 016 17424.58 86.96 53944.10 88888.00 2008-01-16 07:13:22.905 016 17424.58 86.93 53944.18 88888.00 2008-01-16 07:13:23.405 016 17424.53 86.95 53944.13 88888.00 2008-01-16 07:13:23.905 016 17424.51 86.99 53944.12 88888.00 2008-01-16 07:13:24.405 016 17424.53 86.96 53944.08 88888.00 2008-01-16 07:13:24.905 016 17424.55 86.93 53944.09 88888.00 2008-01-16 07:13:25.405 016 17424.49 86.89 53944.05 88888.00 2008-01-16 07:13:25.905 016 17424.42 86.92 53944.01 88888.00 2008-01-16 07:13:26.405 016 17424.55 86.96 53943.99 88888.00 2008-01-16 07:13:26.905 016 17424.63 86.90 53943.94 88888.00 2008-01-16 07:13:27.405 016 17424.62 86.95 53943.91 88888.00 2008-01-16 07:13:27.905 016 17424.60 86.95 53943.90 88888.00 2008-01-16 07:13:28.405 016 17424.58 86.86 53943.96 88888.00 2008-01-16 07:13:28.905 016 17424.59 86.80 53943.99 88888.00 2008-01-16 07:13:29.405 016 17424.58 86.77 53943.95 88888.00 2008-01-16 07:13:29.905 016 17424.59 86.74 53943.94 88888.00 2008-01-16 07:13:30.405 016 17424.60 86.77 53943.91 88888.00 2008-01-16 07:13:30.905 016 17424.62 86.83 53943.88 88888.00 2008-01-16 07:13:31.405 016 17424.68 86.80 53943.91 88888.00 2008-01-16 07:13:31.905 016 17424.69 86.79 53943.87 88888.00 2008-01-16 07:13:32.405 016 17424.71 86.79 53943.94 88888.00 2008-01-16 07:13:32.905 016 17424.72 86.83 53943.94 88888.00 2008-01-16 07:13:33.405 016 17424.79 86.83 53943.88 88888.00 2008-01-16 07:13:33.905 016 17424.75 86.74 53943.83 88888.00 2008-01-16 07:13:34.405 016 17424.72 86.72 53943.87 88888.00 2008-01-16 07:13:34.905 016 17424.79 86.60 53943.95 88888.00 2008-01-16 07:13:35.405 016 17424.75 86.61 53943.96 88888.00 2008-01-16 07:13:35.905 016 17424.72 86.60 53943.88 88888.00 2008-01-16 07:13:36.405 016 17424.70 86.64 53944.03 88888.00 2008-01-16 07:13:36.905 016 17424.72 86.66 53943.99 88888.00 2008-01-16 07:13:37.405 016 17424.73 86.64 53943.85 88888.00 2008-01-16 07:13:37.905 016 17424.69 86.60 53943.83 88888.00 2008-01-16 07:13:38.405 016 17424.73 86.60 53943.87 88888.00 2008-01-16 07:13:38.905 016 17424.78 86.60 53943.85 88888.00 2008-01-16 07:13:39.405 016 17424.82 86.61 53943.81 88888.00 2008-01-16 07:13:39.905 016 17424.87 86.60 53943.77 88888.00 2008-01-16 07:13:40.405 016 17424.81 86.57 53943.82 88888.00 2008-01-16 07:13:40.905 016 17424.83 86.58 53943.80 88888.00 2008-01-16 07:13:41.405 016 17424.83 86.60 53943.63 88888.00 2008-01-16 07:13:41.905 016 17424.91 86.57 53943.68 88888.00 2008-01-16 07:13:42.405 016 17424.94 86.64 53943.68 88888.00 2008-01-16 07:13:42.905 016 17424.97 86.60 53943.77 88888.00 2008-01-16 07:13:43.405 016 17424.92 86.57 53943.88 88888.00 2008-01-16 07:13:43.905 016 17424.94 86.56 53943.88 88888.00 2008-01-16 07:13:44.405 016 17425.00 86.58 53943.82 88888.00 2008-01-16 07:13:44.905 016 17425.01 86.57 53943.77 88888.00 2008-01-16 07:13:45.405 016 17425.07 86.63 53943.80 88888.00 2008-01-16 07:13:45.905 016 17425.05 86.60 53943.79 88888.00 2008-01-16 07:13:46.405 016 17425.10 86.58 53943.75 88888.00 2008-01-16 07:13:46.905 016 17425.09 86.57 53943.75 88888.00 2008-01-16 07:13:47.405 016 17425.13 86.56 53943.79 88888.00 2008-01-16 07:13:47.905 016 17425.14 86.65 53943.72 88888.00 2008-01-16 07:13:48.405 016 17425.10 86.70 53943.74 88888.00 2008-01-16 07:13:48.905 016 17425.12 86.67 53943.84 88888.00 2008-01-16 07:13:49.405 016 17425.19 86.65 53943.83 88888.00 2008-01-16 07:13:49.905 016 17425.14 86.65 53943.75 88888.00 2008-01-16 07:13:50.405 016 17425.12 86.58 53943.80 88888.00 2008-01-16 07:13:50.905 016 17425.16 86.63 53943.79 88888.00 2008-01-16 07:13:51.405 016 17425.16 86.67 53943.82 88888.00 2008-01-16 07:13:51.905 016 17425.13 86.73 53943.86 88888.00 2008-01-16 07:13:52.405 016 17425.13 86.73 53943.91 88888.00 2008-01-16 07:13:52.905 016 17425.19 86.63 53943.94 88888.00 2008-01-16 07:13:53.405 016 17425.20 86.71 53943.80 88888.00 2008-01-16 07:13:53.905 016 17425.29 86.72 53943.76 88888.00 2008-01-16 07:13:54.405 016 17425.19 86.72 53943.75 88888.00 2008-01-16 07:13:54.905 016 17425.13 86.80 53943.71 88888.00 2008-01-16 07:13:55.405 016 17425.17 86.79 53943.65 88888.00 2008-01-16 07:13:55.905 016 17425.26 86.86 53943.65 88888.00 2008-01-16 07:13:56.405 016 17425.31 86.87 53943.59 88888.00 2008-01-16 07:13:56.905 016 17425.32 86.85 53943.62 88888.00 2008-01-16 07:13:57.405 016 17425.29 86.82 53943.58 88888.00 2008-01-16 07:13:57.905 016 17425.36 86.79 53943.56 88888.00 2008-01-16 07:13:58.405 016 17425.40 86.82 53943.71 88888.00 2008-01-16 07:13:58.905 016 17425.31 86.86 53943.81 88888.00 2008-01-16 07:13:59.405 016 17425.31 86.81 53943.69 88888.00 2008-01-16 07:13:59.905 016 17425.34 86.79 53943.69 88888.00 2008-01-16 07:14:00.405 016 17425.35 86.82 53943.66 88888.00 2008-01-16 07:14:00.905 016 17425.31 86.84 53943.69 88888.00 2008-01-16 07:14:01.405 016 17425.32 86.83 53943.68 88888.00 2008-01-16 07:14:01.905 016 17425.38 86.77 53943.73 88888.00 2008-01-16 07:14:02.405 016 17425.36 86.77 53943.73 88888.00 2008-01-16 07:14:02.905 016 17425.35 86.82 53943.64 88888.00 2008-01-16 07:14:03.405 016 17425.42 86.83 53943.62 88888.00 2008-01-16 07:14:03.905 016 17425.41 86.75 53943.64 88888.00 2008-01-16 07:14:04.405 016 17425.41 86.76 53943.69 88888.00 2008-01-16 07:14:04.905 016 17425.37 86.80 53943.72 88888.00 2008-01-16 07:14:05.405 016 17425.37 86.75 53943.68 88888.00 2008-01-16 07:14:05.905 016 17425.41 86.84 53943.62 88888.00 2008-01-16 07:14:06.405 016 17425.48 86.83 53943.59 88888.00 2008-01-16 07:14:06.905 016 17425.51 86.82 53943.52 88888.00 2008-01-16 07:14:07.405 016 17425.55 86.87 53943.50 88888.00 2008-01-16 07:14:07.905 016 17425.63 86.76 53943.51 88888.00 2008-01-16 07:14:08.405 016 17425.71 86.79 53943.61 88888.00 2008-01-16 07:14:08.905 016 17425.70 86.76 53943.57 88888.00 2008-01-16 07:14:09.405 016 17425.65 86.72 53943.58 88888.00 2008-01-16 07:14:09.905 016 17425.62 86.77 53943.57 88888.00 2008-01-16 07:14:10.405 016 17425.65 86.79 53943.57 88888.00 2008-01-16 07:14:10.905 016 17425.62 86.77 53943.51 88888.00 2008-01-16 07:14:11.405 016 17425.63 86.77 53943.47 88888.00 2008-01-16 07:14:11.905 016 17425.66 86.77 53943.49 88888.00 2008-01-16 07:14:12.405 016 17425.66 86.72 53943.59 88888.00 2008-01-16 07:14:12.905 016 17425.68 86.74 53943.59 88888.00 2008-01-16 07:14:13.405 016 17425.68 86.83 53943.58 88888.00 2008-01-16 07:14:13.905 016 17425.65 86.83 53943.59 88888.00 2008-01-16 07:14:14.405 016 17425.76 86.83 53943.52 88888.00 2008-01-16 07:14:14.905 016 17425.77 86.80 53943.52 88888.00 2008-01-16 07:14:15.405 016 17425.83 86.79 53943.57 88888.00 2008-01-16 07:14:15.905 016 17425.87 86.82 53943.64 88888.00 2008-01-16 07:14:16.405 016 17425.84 86.76 53943.72 88888.00 2008-01-16 07:14:16.905 016 17425.73 86.73 53943.69 88888.00 2008-01-16 07:14:17.405 016 17425.76 86.76 53943.62 88888.00 2008-01-16 07:14:17.905 016 17425.78 86.79 53943.58 88888.00 2008-01-16 07:14:18.405 016 17425.83 86.82 53943.61 88888.00 2008-01-16 07:14:18.905 016 17425.88 86.82 53943.65 88888.00 2008-01-16 07:14:19.405 016 17425.85 86.82 53943.66 88888.00 2008-01-16 07:14:19.905 016 17425.82 86.85 53943.69 88888.00 2008-01-16 07:14:20.405 016 17425.86 86.82 53943.64 88888.00 2008-01-16 07:14:20.905 016 17425.98 86.85 53943.65 88888.00 2008-01-16 07:14:21.405 016 17426.04 86.83 53943.69 88888.00 2008-01-16 07:14:21.905 016 17426.04 86.77 53943.72 88888.00 2008-01-16 07:14:22.405 016 17425.98 86.77 53943.75 88888.00 2008-01-16 07:14:22.905 016 17425.96 86.75 53943.82 88888.00 2008-01-16 07:14:23.405 016 17425.94 86.75 53943.72 88888.00 2008-01-16 07:14:23.905 016 17425.97 86.72 53943.79 88888.00 2008-01-16 07:14:24.405 016 17425.97 86.72 53943.70 88888.00 2008-01-16 07:14:24.905 016 17425.99 86.70 53943.64 88888.00 2008-01-16 07:14:25.405 016 17426.01 86.65 53943.68 88888.00 2008-01-16 07:14:25.905 016 17426.01 86.54 53943.64 88888.00 2008-01-16 07:14:26.405 016 17426.04 86.52 53943.54 88888.00 2008-01-16 07:14:26.905 016 17426.09 86.52 53943.54 88888.00 2008-01-16 07:14:27.405 016 17426.09 86.56 53943.68 88888.00 2008-01-16 07:14:27.905 016 17426.09 86.66 53943.75 88888.00 2008-01-16 07:14:28.405 016 17426.15 86.64 53943.61 88888.00 2008-01-16 07:14:28.905 016 17426.15 86.61 53943.58 88888.00 2008-01-16 07:14:29.405 016 17426.05 86.55 53943.51 88888.00 2008-01-16 07:14:29.905 016 17426.07 86.42 53943.47 88888.00 2008-01-16 07:14:30.405 016 17426.07 86.36 53943.56 88888.00 2008-01-16 07:14:30.905 016 17426.04 86.36 53943.69 88888.00 2008-01-16 07:14:31.405 016 17426.06 86.41 53943.68 88888.00 2008-01-16 07:14:31.905 016 17426.06 86.40 53943.58 88888.00 2008-01-16 07:14:32.405 016 17426.09 86.32 53943.59 88888.00 2008-01-16 07:14:32.905 016 17426.14 86.33 53943.58 88888.00 2008-01-16 07:14:33.405 016 17426.07 86.30 53943.53 88888.00 2008-01-16 07:14:33.905 016 17426.04 86.25 53943.52 88888.00 2008-01-16 07:14:34.405 016 17426.19 86.30 53943.51 88888.00 2008-01-16 07:14:34.905 016 17426.21 86.22 53943.56 88888.00 2008-01-16 07:14:35.405 016 17426.16 86.12 53943.57 88888.00 2008-01-16 07:14:35.905 016 17426.15 86.13 53943.53 88888.00 2008-01-16 07:14:36.405 016 17426.16 86.13 53943.51 88888.00 2008-01-16 07:14:36.905 016 17426.09 86.14 53943.54 88888.00 2008-01-16 07:14:37.405 016 17426.18 86.09 53943.59 88888.00 2008-01-16 07:14:37.905 016 17426.19 86.14 53943.65 88888.00 2008-01-16 07:14:38.405 016 17426.24 86.07 53943.57 88888.00 2008-01-16 07:14:38.905 016 17426.15 86.06 53943.52 88888.00 2008-01-16 07:14:39.405 016 17426.05 86.07 53943.53 88888.00 2008-01-16 07:14:39.905 016 17426.08 86.06 53943.52 88888.00 2008-01-16 07:14:40.405 016 17426.16 86.05 53943.42 88888.00 2008-01-16 07:14:40.905 016 17426.09 86.06 53943.45 88888.00 2008-01-16 07:14:41.405 016 17426.16 86.05 53943.50 88888.00 2008-01-16 07:14:41.905 016 17426.21 85.97 53943.43 88888.00 2008-01-16 07:14:42.405 016 17426.13 85.97 53943.41 88888.00 2008-01-16 07:14:42.905 016 17426.12 85.97 53943.42 88888.00 2008-01-16 07:14:43.405 016 17426.06 85.91 53943.43 88888.00 2008-01-16 07:14:43.905 016 17426.07 85.89 53943.39 88888.00 2008-01-16 07:14:44.405 016 17426.11 85.93 53943.32 88888.00 2008-01-16 07:14:44.905 016 17426.04 85.89 53943.40 88888.00 2008-01-16 07:14:45.405 016 17426.06 85.88 53943.48 88888.00 2008-01-16 07:14:45.905 016 17426.06 85.89 53943.52 88888.00 2008-01-16 07:14:46.405 016 17426.06 85.94 53943.51 88888.00 2008-01-16 07:14:46.905 016 17426.09 85.93 53943.53 88888.00 2008-01-16 07:14:47.405 016 17426.11 85.92 53943.46 88888.00 2008-01-16 07:14:47.905 016 17426.17 85.88 53943.50 88888.00 2008-01-16 07:14:48.405 016 17426.18 85.93 53943.47 88888.00 2008-01-16 07:14:48.905 016 17426.15 85.94 53943.50 88888.00 2008-01-16 07:14:49.405 016 17426.05 85.93 53943.47 88888.00 2008-01-16 07:14:49.905 016 17426.04 85.91 53943.43 88888.00 2008-01-16 07:14:50.405 016 17426.04 85.86 53943.54 88888.00 2008-01-16 07:14:50.905 016 17426.08 85.91 53943.58 88888.00 2008-01-16 07:14:51.405 016 17426.14 85.87 53943.53 88888.00 2008-01-16 07:14:51.905 016 17426.11 85.86 53943.54 88888.00 2008-01-16 07:14:52.405 016 17426.14 85.86 53943.51 88888.00 2008-01-16 07:14:52.905 016 17426.02 85.79 53943.46 88888.00 2008-01-16 07:14:53.405 016 17426.11 85.77 53943.35 88888.00 2008-01-16 07:14:53.905 016 17426.16 85.78 53943.37 88888.00 2008-01-16 07:14:54.405 016 17426.13 85.81 53943.42 88888.00 2008-01-16 07:14:54.905 016 17426.18 85.78 53943.49 88888.00 2008-01-16 07:14:55.405 016 17426.14 85.78 53943.41 88888.00 2008-01-16 07:14:55.905 016 17426.11 85.82 53943.34 88888.00 2008-01-16 07:14:56.405 016 17426.15 85.82 53943.39 88888.00 2008-01-16 07:14:56.905 016 17426.16 85.77 53943.50 88888.00 2008-01-16 07:14:57.405 016 17426.18 85.78 53943.57 88888.00 2008-01-16 07:14:57.905 016 17426.28 85.73 53943.59 88888.00 2008-01-16 07:14:58.405 016 17426.24 85.70 53943.53 88888.00 2008-01-16 07:14:58.905 016 17426.22 85.79 53943.51 88888.00 2008-01-16 07:14:59.405 016 17426.24 85.79 53943.50 88888.00 2008-01-16 07:14:59.905 016 17426.23 85.75 53943.57 88888.00 2008-01-16 07:15:00.405 016 17426.22 85.76 53943.54 88888.00 2008-01-16 07:15:00.905 016 17426.25 85.79 53943.49 88888.00 2008-01-16 07:15:01.405 016 17426.27 85.77 53943.50 88888.00 2008-01-16 07:15:01.905 016 17426.25 85.77 53943.38 88888.00 2008-01-16 07:15:02.405 016 17426.28 85.78 53943.39 88888.00 2008-01-16 07:15:02.905 016 17426.27 85.79 53943.41 88888.00 2008-01-16 07:15:03.405 016 17426.29 85.69 53943.42 88888.00 2008-01-16 07:15:03.905 016 17426.28 85.73 53943.43 88888.00 2008-01-16 07:15:04.405 016 17426.19 85.77 53943.42 88888.00 2008-01-16 07:15:04.905 016 17426.25 85.76 53943.35 88888.00 2008-01-16 07:15:05.405 016 17426.24 85.78 53943.35 88888.00 2008-01-16 07:15:05.905 016 17426.16 85.74 53943.30 88888.00 2008-01-16 07:15:06.405 016 17426.17 85.75 53943.38 88888.00 2008-01-16 07:15:06.905 016 17426.25 85.73 53943.32 88888.00 2008-01-16 07:15:07.405 016 17426.24 85.69 53943.23 88888.00 2008-01-16 07:15:07.905 016 17426.19 85.69 53943.28 88888.00 2008-01-16 07:15:08.405 016 17426.13 85.73 53943.23 88888.00 2008-01-16 07:15:08.905 016 17426.17 85.72 53943.31 88888.00 2008-01-16 07:15:09.405 016 17426.27 85.75 53943.30 88888.00 2008-01-16 07:15:09.905 016 17426.22 85.74 53943.30 88888.00 2008-01-16 07:15:10.405 016 17426.21 85.73 53943.31 88888.00 2008-01-16 07:15:10.905 016 17426.32 85.72 53943.32 88888.00 2008-01-16 07:15:11.405 016 17426.28 85.73 53943.28 88888.00 2008-01-16 07:15:11.905 016 17426.19 85.69 53943.27 88888.00 2008-01-16 07:15:12.405 016 17426.22 85.73 53943.31 88888.00 2008-01-16 07:15:12.905 016 17426.27 85.72 53943.31 88888.00 2008-01-16 07:15:13.405 016 17426.26 85.70 53943.29 88888.00 2008-01-16 07:15:13.905 016 17426.23 85.72 53943.36 88888.00 2008-01-16 07:15:14.405 016 17426.24 85.77 53943.34 88888.00 2008-01-16 07:15:14.905 016 17426.15 85.73 53943.32 88888.00 2008-01-16 07:15:15.405 016 17426.17 85.75 53943.24 88888.00 2008-01-16 07:15:15.905 016 17426.22 85.75 53943.28 88888.00 2008-01-16 07:15:16.405 016 17426.19 85.74 53943.25 88888.00 2008-01-16 07:15:16.905 016 17426.16 85.77 53943.28 88888.00 2008-01-16 07:15:17.405 016 17426.21 85.75 53943.36 88888.00 2008-01-16 07:15:17.905 016 17426.31 85.66 53943.29 88888.00 2008-01-16 07:15:18.405 016 17426.26 85.58 53943.21 88888.00 2008-01-16 07:15:18.905 016 17426.23 85.55 53943.28 88888.00 2008-01-16 07:15:19.405 016 17426.26 85.64 53943.27 88888.00 2008-01-16 07:15:19.905 016 17426.26 85.69 53943.32 88888.00 2008-01-16 07:15:20.405 016 17426.24 85.72 53943.18 88888.00 2008-01-16 07:15:20.905 016 17426.24 85.73 53943.25 88888.00 2008-01-16 07:15:21.405 016 17426.19 85.70 53943.26 88888.00 2008-01-16 07:15:21.905 016 17426.24 85.62 53943.25 88888.00 2008-01-16 07:15:22.405 016 17426.31 85.62 53943.28 88888.00 2008-01-16 07:15:22.905 016 17426.27 85.59 53943.36 88888.00 2008-01-16 07:15:23.405 016 17426.25 85.57 53943.45 88888.00 2008-01-16 07:15:23.905 016 17426.28 85.48 53943.45 88888.00 2008-01-16 07:15:24.405 016 17426.34 85.48 53943.46 88888.00 2008-01-16 07:15:24.905 016 17426.36 85.47 53943.45 88888.00 2008-01-16 07:15:25.405 016 17426.40 85.37 53943.37 88888.00 2008-01-16 07:15:25.905 016 17426.38 85.35 53943.37 88888.00 2008-01-16 07:15:26.405 016 17426.38 85.30 53943.35 88888.00 2008-01-16 07:15:26.905 016 17426.35 85.25 53943.24 88888.00 2008-01-16 07:15:27.405 016 17426.37 85.26 53943.24 88888.00 2008-01-16 07:15:27.905 016 17426.36 85.26 53943.25 88888.00 2008-01-16 07:15:28.405 016 17426.39 85.29 53943.27 88888.00 2008-01-16 07:15:28.905 016 17426.38 85.28 53943.32 88888.00 2008-01-16 07:15:29.405 016 17426.44 85.25 53943.28 88888.00 2008-01-16 07:15:29.905 016 17426.40 85.19 53943.27 88888.00 2008-01-16 07:15:30.402 016 17426.35 85.17 53943.21 88888.00 2008-01-16 07:15:30.902 016 17426.29 85.11 53943.24 88888.00 2008-01-16 07:15:31.402 016 17426.24 85.08 53943.19 88888.00 2008-01-16 07:15:31.902 016 17426.24 85.10 53943.16 88888.00 2008-01-16 07:15:32.402 016 17426.32 85.05 53943.19 88888.00 2008-01-16 07:15:32.902 016 17426.36 84.97 53943.17 88888.00 2008-01-16 07:15:33.402 016 17426.39 84.98 53943.23 88888.00 2008-01-16 07:15:33.902 016 17426.34 84.95 53943.20 88888.00 2008-01-16 07:15:34.402 016 17426.33 84.95 53943.19 88888.00 2008-01-16 07:15:34.902 016 17426.35 84.96 53943.25 88888.00 2008-01-16 07:15:35.012 016 17426.35 84.88 53943.27 88888.00 2008-01-16 07:15:35.512 016 17426.28 84.81 53943.23 88888.00 2008-01-16 07:15:36.012 016 17426.24 84.82 53943.28 88888.00 2008-01-16 07:15:36.512 016 17426.24 84.81 53943.36 88888.00 2008-01-16 07:15:37.012 016 17426.23 84.87 53943.32 88888.00 2008-01-16 07:15:37.512 016 17426.24 84.86 53943.39 88888.00 2008-01-16 07:15:38.012 016 17426.21 84.89 53943.40 88888.00 2008-01-16 07:15:38.512 016 17426.18 84.94 53943.32 88888.00 2008-01-16 07:15:39.012 016 17426.11 84.92 53943.32 88888.00 2008-01-16 07:15:39.512 016 17426.05 84.87 53943.31 88888.00 2008-01-16 07:15:40.011 016 17426.14 84.87 53943.26 88888.00 2008-01-16 07:15:40.511 016 17426.13 84.81 53943.21 88888.00 2008-01-16 07:15:41.011 016 17426.11 84.81 53943.20 88888.00 2008-01-16 07:15:41.511 016 17426.07 84.86 53943.19 88888.00 2008-01-16 07:15:42.011 016 17426.01 84.80 53943.18 88888.00 2008-01-16 07:15:42.511 016 17426.01 84.78 53943.25 88888.00 2008-01-16 07:15:43.011 016 17426.04 84.71 53943.23 88888.00 2008-01-16 07:15:43.511 016 17425.95 84.72 53943.13 88888.00 2008-01-16 07:15:44.011 016 17425.88 84.77 53943.16 88888.00 2008-01-16 07:15:44.511 016 17425.89 84.72 53943.19 88888.00 2008-01-16 07:15:45.012 016 17425.85 84.68 53943.29 88888.00 2008-01-16 07:15:45.512 016 17425.82 84.68 53943.29 88888.00 2008-01-16 07:15:46.012 016 17425.80 84.71 53943.20 88888.00 2008-01-16 07:15:46.512 016 17425.82 84.70 53943.19 88888.00 2008-01-16 07:15:47.012 016 17425.80 84.68 53943.20 88888.00 2008-01-16 07:15:47.512 016 17425.77 84.62 53943.27 88888.00 2008-01-16 07:15:48.012 016 17425.74 84.66 53943.26 88888.00 2008-01-16 07:15:48.512 016 17425.67 84.64 53943.30 88888.00 2008-01-16 07:15:49.012 016 17425.67 84.61 53943.24 88888.00 2008-01-16 07:15:49.512 016 17425.67 84.58 53943.21 88888.00 2008-01-16 07:15:50.012 016 17425.65 84.55 53943.24 88888.00 2008-01-16 07:15:50.512 016 17425.72 84.48 53943.26 88888.00 2008-01-16 07:15:51.012 016 17425.61 84.50 53943.25 88888.00 2008-01-16 07:15:51.512 016 17425.62 84.50 53943.24 88888.00 2008-01-16 07:15:52.012 016 17425.62 84.39 53943.30 88888.00 2008-01-16 07:15:52.512 016 17425.56 84.46 53943.28 88888.00 2008-01-16 07:15:53.012 016 17425.46 84.47 53943.16 88888.00 2008-01-16 07:15:53.512 016 17425.38 84.42 53943.09 88888.00 2008-01-16 07:15:54.012 016 17425.35 84.41 53943.08 88888.00 2008-01-16 07:15:54.512 016 17425.42 84.42 53943.16 88888.00 2008-01-16 07:15:55.012 016 17425.42 84.35 53943.27 88888.00 2008-01-16 07:15:55.512 016 17425.32 84.35 53943.25 88888.00 2008-01-16 07:15:56.012 016 17425.21 84.36 53943.32 88888.00 2008-01-16 07:15:56.512 016 17425.29 84.37 53943.24 88888.00 2008-01-16 07:15:57.012 016 17425.29 84.38 53943.24 88888.00 2008-01-16 07:15:57.512 016 17425.21 84.33 53943.28 88888.00 2008-01-16 07:15:58.012 016 17425.23 84.33 53943.10 88888.00 2008-01-16 07:15:58.512 016 17425.15 84.19 53943.07 88888.00 2008-01-16 07:15:59.012 016 17425.05 84.21 53943.20 88888.00 2008-01-16 07:15:59.512 016 17425.00 84.32 53943.20 88888.00 2008-01-16 07:16:00.012 016 17424.96 84.35 53943.14 88888.00 2008-01-16 07:16:00.512 016 17424.83 84.39 53943.15 88888.00 2008-01-16 07:16:01.012 016 17424.84 84.30 53943.27 88888.00 2008-01-16 07:16:01.512 016 17424.87 84.28 53943.25 88888.00 2008-01-16 07:16:02.012 016 17424.87 84.29 53943.24 88888.00 2008-01-16 07:16:02.512 016 17424.82 84.29 53943.16 88888.00 2008-01-16 07:16:03.012 016 17424.69 84.33 53943.21 88888.00 2008-01-16 07:16:03.512 016 17424.62 84.32 53943.16 88888.00 2008-01-16 07:16:04.012 016 17424.59 84.33 53943.21 88888.00 2008-01-16 07:16:04.512 016 17424.58 84.36 53943.32 88888.00 2008-01-16 07:16:05.012 016 17424.61 84.40 53943.38 88888.00 2008-01-16 07:16:05.512 016 17424.51 84.31 53943.34 88888.00 2008-01-16 07:16:06.012 016 17424.51 84.37 53943.35 88888.00 2008-01-16 07:16:06.512 016 17424.46 84.40 53943.32 88888.00 2008-01-16 07:16:07.012 016 17424.45 84.48 53943.40 88888.00 2008-01-16 07:16:07.512 016 17424.42 84.39 53943.36 88888.00 2008-01-16 07:16:08.012 016 17424.36 84.36 53943.40 88888.00 2008-01-16 07:16:08.512 016 17424.35 84.40 53943.34 88888.00 2008-01-16 07:16:09.012 016 17424.20 84.46 53943.27 88888.00 2008-01-16 07:16:09.512 016 17424.12 84.45 53943.25 88888.00 2008-01-16 07:16:10.012 016 17424.08 84.35 53943.28 88888.00 2008-01-16 07:16:10.512 016 17424.03 84.35 53943.24 88888.00 2008-01-16 07:16:11.012 016 17423.99 84.40 53943.24 88888.00 2008-01-16 07:16:11.512 016 17423.97 84.49 53943.27 88888.00 2008-01-16 07:16:12.012 016 17423.95 84.51 53943.21 88888.00 2008-01-16 07:16:12.512 016 17423.78 84.49 53943.18 88888.00 2008-01-16 07:16:13.012 016 17423.69 84.50 53943.28 88888.00 2008-01-16 07:16:13.512 016 17423.64 84.56 53943.32 88888.00 2008-01-16 07:16:14.012 016 17423.69 84.57 53943.21 88888.00 2008-01-16 07:16:14.512 016 17423.67 84.68 53943.32 88888.00 2008-01-16 07:16:15.012 016 17423.52 84.71 53943.41 88888.00 2008-01-16 07:16:15.512 016 17423.36 84.69 53943.34 88888.00 2008-01-16 07:16:16.012 016 17423.26 84.70 53943.28 88888.00 2008-01-16 07:16:16.512 016 17423.36 84.77 53943.26 88888.00 2008-01-16 07:16:17.012 016 17423.33 84.86 53943.23 88888.00 2008-01-16 07:16:17.512 016 17423.20 84.76 53943.17 88888.00 2008-01-16 07:16:18.012 016 17423.18 84.74 53943.24 88888.00 2008-01-16 07:16:18.512 016 17423.13 84.87 53943.34 88888.00 2008-01-16 07:16:19.012 016 17423.13 84.89 53943.43 88888.00 2008-01-16 07:16:19.512 016 17423.02 84.96 53943.41 88888.00 2008-01-16 07:16:20.012 016 17423.06 84.99 53943.35 88888.00 2008-01-16 07:16:20.512 016 17423.06 84.99 53943.37 88888.00 2008-01-16 07:16:21.012 016 17422.95 85.01 53943.37 88888.00 2008-01-16 07:16:21.512 016 17422.91 85.07 53943.41 88888.00 2008-01-16 07:16:22.012 016 17422.90 85.11 53943.42 88888.00 2008-01-16 07:16:22.512 016 17422.89 85.09 53943.43 88888.00 2008-01-16 07:16:23.012 016 17422.86 85.04 53943.45 88888.00 2008-01-16 07:16:23.512 016 17422.79 85.08 53943.48 88888.00 2008-01-16 07:16:24.012 016 17422.79 85.15 53943.50 88888.00 2008-01-16 07:16:24.512 016 17422.80 85.24 53943.41 88888.00 2008-01-16 07:16:25.012 016 17422.72 85.31 53943.41 88888.00 2008-01-16 07:16:25.512 016 17422.75 85.29 53943.43 88888.00 2008-01-16 07:16:26.012 016 17422.74 85.33 53943.51 88888.00 2008-01-16 07:16:26.512 016 17422.79 85.39 53943.51 88888.00 2008-01-16 07:16:27.012 016 17422.86 85.53 53943.47 88888.00 2008-01-16 07:16:27.512 016 17422.77 85.55 53943.51 88888.00 2008-01-16 07:16:28.012 016 17422.71 85.60 53943.42 88888.00 2008-01-16 07:16:28.512 016 17422.75 85.64 53943.47 88888.00 2008-01-16 07:16:29.012 016 17422.69 85.65 53943.43 88888.00 2008-01-16 07:16:29.512 016 17422.59 85.67 53943.40 88888.00 2008-01-16 07:16:30.012 016 17422.54 85.74 53943.37 88888.00 2008-01-16 07:16:30.512 016 17422.48 85.77 53943.34 88888.00 2008-01-16 07:16:31.012 016 17422.46 85.70 53943.36 88888.00 2008-01-16 07:16:31.512 016 17422.48 85.73 53943.26 88888.00 2008-01-16 07:16:32.012 016 17422.50 85.81 53943.36 88888.00 2008-01-16 07:16:32.512 016 17422.51 85.84 53943.41 88888.00 2008-01-16 07:16:33.012 016 17422.52 85.91 53943.38 88888.00 2008-01-16 07:16:33.512 016 17422.50 85.91 53943.36 88888.00 2008-01-16 07:16:34.012 016 17422.59 85.93 53943.41 88888.00 2008-01-16 07:16:34.512 016 17422.61 86.02 53943.29 88888.00 2008-01-16 07:16:35.012 016 17422.50 86.07 53943.21 88888.00 2008-01-16 07:16:35.512 016 17422.47 86.11 53943.17 88888.00 2008-01-16 07:16:36.012 016 17422.54 86.16 53943.13 88888.00 2008-01-16 07:16:36.512 016 17422.51 86.25 53943.20 88888.00 2008-01-16 07:16:37.012 016 17422.46 86.25 53943.15 88888.00 2008-01-16 07:16:37.512 016 17422.48 86.26 53943.24 88888.00 2008-01-16 07:16:38.012 016 17422.50 86.40 53943.24 88888.00 2008-01-16 07:16:38.512 016 17422.49 86.40 53943.09 88888.00 2008-01-16 07:16:39.012 016 17422.49 86.42 53943.02 88888.00 2008-01-16 07:16:39.512 016 17422.42 86.44 53943.08 88888.00 2008-01-16 07:16:40.012 016 17422.36 86.51 53943.08 88888.00 2008-01-16 07:16:40.512 016 17422.28 86.55 53943.08 88888.00 2008-01-16 07:16:41.012 016 17422.34 86.61 53943.21 88888.00 2008-01-16 07:16:41.512 016 17422.30 86.55 53943.20 88888.00 2008-01-16 07:16:42.012 016 17422.35 86.58 53943.21 88888.00 2008-01-16 07:16:42.512 016 17422.35 86.67 53943.19 88888.00 2008-01-16 07:16:43.012 016 17422.33 86.80 53943.07 88888.00 2008-01-16 07:16:43.512 016 17422.34 86.81 53943.02 88888.00 2008-01-16 07:16:44.012 016 17422.36 86.79 53942.98 88888.00 2008-01-16 07:16:44.512 016 17422.33 86.86 53943.01 88888.00 2008-01-16 07:16:45.012 016 17422.34 86.85 53943.06 88888.00 2008-01-16 07:16:45.512 016 17422.37 86.89 53943.03 88888.00 2008-01-16 07:16:46.012 016 17422.30 86.89 53943.01 88888.00 2008-01-16 07:16:46.512 016 17422.25 86.86 53943.01 88888.00 2008-01-16 07:16:47.012 016 17422.25 86.94 53943.03 88888.00 2008-01-16 07:16:47.512 016 17422.25 86.97 53942.90 88888.00 2008-01-16 07:16:48.012 016 17422.18 87.03 53942.89 88888.00 2008-01-16 07:16:48.512 016 17422.23 87.06 53942.91 88888.00 2008-01-16 07:16:49.012 016 17422.26 87.04 53942.89 88888.00 2008-01-16 07:16:49.512 016 17422.24 87.08 53942.76 88888.00 2008-01-16 07:16:50.012 016 17422.23 87.13 53942.78 88888.00 2008-01-16 07:16:50.512 016 17422.21 87.23 53942.82 88888.00 2008-01-16 07:16:51.012 016 17422.19 87.22 53942.90 88888.00 2008-01-16 07:16:51.512 016 17422.16 87.28 53942.90 88888.00 2008-01-16 07:16:52.012 016 17422.13 87.36 53942.87 88888.00 2008-01-16 07:16:52.512 016 17422.11 87.36 53942.73 88888.00 2008-01-16 07:16:53.012 016 17422.14 87.32 53942.71 88888.00 2008-01-16 07:16:53.512 016 17422.05 87.28 53942.75 88888.00 2008-01-16 07:16:54.012 016 17421.94 87.36 53942.68 88888.00 2008-01-16 07:16:54.512 016 17421.93 87.35 53942.65 88888.00 2008-01-16 07:16:55.012 016 17421.86 87.33 53942.68 88888.00 2008-01-16 07:16:55.512 016 17421.87 87.40 53942.71 88888.00 2008-01-16 07:16:56.012 016 17421.94 87.45 53942.62 88888.00 2008-01-16 07:16:56.512 016 17421.90 87.51 53942.63 88888.00 2008-01-16 07:16:57.012 016 17421.95 87.58 53942.68 88888.00 2008-01-16 07:16:57.512 016 17421.97 87.63 53942.62 88888.00 2008-01-16 07:16:58.012 016 17421.84 87.67 53942.62 88888.00 2008-01-16 07:16:58.512 016 17421.82 87.69 53942.74 88888.00 2008-01-16 07:16:59.012 016 17421.79 87.71 53942.79 88888.00 2008-01-16 07:16:59.512 016 17421.75 87.75 53942.72 88888.00 2008-01-16 07:17:00.012 016 17421.78 87.87 53942.63 88888.00 2008-01-16 07:17:00.512 016 17421.74 87.89 53942.68 88888.00 2008-01-16 07:17:01.012 016 17421.76 87.91 53942.69 88888.00 2008-01-16 07:17:01.512 016 17421.76 87.93 53942.62 88888.00 2008-01-16 07:17:02.012 016 17421.79 88.01 53942.62 88888.00 2008-01-16 07:17:02.512 016 17421.72 87.98 53942.63 88888.00 2008-01-16 07:17:03.012 016 17421.58 88.03 53942.61 88888.00 2008-01-16 07:17:03.512 016 17421.60 88.10 53942.63 88888.00 2008-01-16 07:17:04.012 016 17421.60 88.18 53942.73 88888.00 2008-01-16 07:17:04.512 016 17421.50 88.22 53942.85 88888.00 2008-01-16 07:17:05.012 016 17421.46 88.31 53942.83 88888.00 2008-01-16 07:17:05.512 016 17421.44 88.38 53942.69 88888.00 2008-01-16 07:17:06.012 016 17421.43 88.37 53942.61 88888.00 2008-01-16 07:17:06.512 016 17421.52 88.45 53942.65 88888.00 2008-01-16 07:17:07.012 016 17421.55 88.52 53942.60 88888.00 2008-01-16 07:17:07.512 016 17421.48 88.56 53942.68 88888.00 2008-01-16 07:17:08.012 016 17421.37 88.56 53942.71 88888.00 2008-01-16 07:17:08.512 016 17421.37 88.53 53942.60 88888.00 2008-01-16 07:17:09.012 016 17421.42 88.49 53942.51 88888.00 2008-01-16 07:17:09.512 016 17421.32 88.62 53942.55 88888.00 2008-01-16 07:17:10.012 016 17421.33 88.74 53942.56 88888.00 2008-01-16 07:17:10.512 016 17421.35 88.77 53942.52 88888.00 2008-01-16 07:17:11.012 016 17421.27 88.85 53942.49 88888.00 2008-01-16 07:17:11.512 016 17421.24 88.89 53942.51 88888.00 2008-01-16 07:17:12.012 016 17421.22 88.91 53942.57 88888.00 2008-01-16 07:17:12.512 016 17421.18 89.00 53942.61 88888.00 2008-01-16 07:17:13.012 016 17421.09 89.09 53942.61 88888.00 2008-01-16 07:17:13.512 016 17421.03 89.11 53942.60 88888.00 2008-01-16 07:17:14.012 016 17421.07 89.09 53942.52 88888.00 2008-01-16 07:17:14.512 016 17421.07 89.15 53942.51 88888.00 2008-01-16 07:17:15.012 016 17421.03 89.18 53942.53 88888.00 2008-01-16 07:17:15.512 016 17421.01 89.25 53942.50 88888.00 2008-01-16 07:17:16.012 016 17420.97 89.24 53942.55 88888.00 2008-01-16 07:17:16.512 016 17420.86 89.30 53942.55 88888.00 2008-01-16 07:17:17.012 016 17420.75 89.40 53942.56 88888.00 2008-01-16 07:17:17.512 016 17420.77 89.45 53942.48 88888.00 2008-01-16 07:17:18.012 016 17420.83 89.54 53942.48 88888.00 2008-01-16 07:17:18.512 016 17420.80 89.69 53942.48 88888.00 2008-01-16 07:17:19.012 016 17420.76 89.65 53942.39 88888.00 2008-01-16 07:17:19.512 016 17420.67 89.68 53942.35 88888.00 2008-01-16 07:17:20.012 016 17420.72 89.79 53942.37 88888.00 2008-01-16 07:17:20.512 016 17420.76 89.89 53942.45 88888.00 2008-01-16 07:17:21.012 016 17420.76 89.93 53942.56 88888.00 2008-01-16 07:17:21.512 016 17420.67 89.95 53942.50 88888.00 2008-01-16 07:17:22.012 016 17420.66 89.91 53942.47 88888.00 2008-01-16 07:17:22.512 016 17420.71 89.93 53942.45 88888.00 2008-01-16 07:17:23.012 016 17420.66 90.07 53942.40 88888.00 2008-01-16 07:17:23.512 016 17420.66 90.11 53942.40 88888.00 2008-01-16 07:17:24.012 016 17420.55 90.06 53942.37 88888.00 2008-01-16 07:17:24.512 016 17420.51 90.08 53942.34 88888.00 2008-01-16 07:17:25.012 016 17420.43 90.14 53942.35 88888.00 2008-01-16 07:17:25.512 016 17420.44 90.23 53942.34 88888.00 2008-01-16 07:17:26.012 016 17420.43 90.28 53942.25 88888.00 2008-01-16 07:17:26.512 016 17420.40 90.32 53942.18 88888.00 2008-01-16 07:17:27.012 016 17420.34 90.41 53942.22 88888.00 2008-01-16 07:17:27.512 016 17420.35 90.45 53942.33 88888.00 2008-01-16 07:17:28.012 016 17420.31 90.51 53942.36 88888.00 2008-01-16 07:17:28.512 016 17420.34 90.56 53942.29 88888.00 2008-01-16 07:17:29.012 016 17420.30 90.61 53942.34 88888.00 2008-01-16 07:17:29.512 016 17420.25 90.55 53942.40 88888.00 2008-01-16 07:17:30.012 016 17420.21 90.61 53942.44 88888.00 2008-01-16 07:17:30.512 016 17420.12 90.73 53942.37 88888.00 2008-01-16 07:17:31.012 016 17420.03 90.75 53942.31 88888.00 2008-01-16 07:17:31.512 016 17420.04 90.75 53942.28 88888.00 2008-01-16 07:17:32.012 016 17419.99 90.76 53942.28 88888.00 2008-01-16 07:17:32.512 016 17419.99 90.87 53942.30 88888.00 2008-01-16 07:17:33.012 016 17419.93 90.91 53942.35 88888.00 2008-01-16 07:17:33.512 016 17419.97 90.92 53942.29 88888.00 2008-01-16 07:17:34.012 016 17419.87 91.03 53942.18 88888.00 2008-01-16 07:17:34.512 016 17419.87 91.06 53942.18 88888.00 2008-01-16 07:17:35.012 016 17419.86 91.04 53942.18 88888.00 2008-01-16 07:17:35.512 016 17419.82 91.03 53942.19 88888.00 2008-01-16 07:17:36.012 016 17419.87 91.05 53942.16 88888.00 2008-01-16 07:17:36.512 016 17419.82 91.15 53942.11 88888.00 2008-01-16 07:17:37.012 016 17419.85 91.18 53942.02 88888.00 2008-01-16 07:17:37.512 016 17419.78 91.23 53942.03 88888.00 2008-01-16 07:17:38.012 016 17419.80 91.32 53942.04 88888.00 2008-01-16 07:17:38.512 016 17419.92 91.38 53941.89 88888.00 2008-01-16 07:17:39.012 016 17419.91 91.41 53941.80 88888.00 2008-01-16 07:17:39.512 016 17419.82 91.43 53941.81 88888.00 2008-01-16 07:17:40.012 016 17419.74 91.54 53941.92 88888.00 2008-01-16 07:17:40.512 016 17419.76 91.62 53941.97 88888.00 2008-01-16 07:17:41.012 016 17419.73 91.64 53942.07 88888.00 2008-01-16 07:17:41.512 016 17419.69 91.71 53942.12 88888.00 2008-01-16 07:17:42.012 016 17419.78 91.79 53942.13 88888.00 2008-01-16 07:17:42.512 016 17419.86 91.86 53942.09 88888.00 2008-01-16 07:17:43.012 016 17419.83 91.91 53942.04 88888.00 2008-01-16 07:17:43.512 016 17419.76 91.90 53942.06 88888.00 2008-01-16 07:17:44.012 016 17419.79 91.88 53942.11 88888.00 2008-01-16 07:17:44.512 016 17419.90 91.89 53942.09 88888.00 2008-01-16 07:17:45.012 016 17419.96 91.94 53942.04 88888.00 2008-01-16 07:17:45.512 016 17419.95 91.98 53942.05 88888.00 2008-01-16 07:17:46.012 016 17419.94 91.99 53942.04 88888.00 2008-01-16 07:17:46.512 016 17420.00 92.07 53942.00 88888.00 2008-01-16 07:17:47.012 016 17420.01 92.11 53942.04 88888.00 2008-01-16 07:17:47.512 016 17419.93 92.16 53942.00 88888.00 2008-01-16 07:17:48.012 016 17419.91 92.23 53941.88 88888.00 2008-01-16 07:17:48.512 016 17419.95 92.28 53941.85 88888.00 2008-01-16 07:17:49.012 016 17419.94 92.30 53941.90 88888.00 2008-01-16 07:17:49.512 016 17419.90 92.33 53941.86 88888.00 2008-01-16 07:17:50.009 016 17419.87 92.40 53941.78 88888.00 2008-01-16 07:17:50.509 016 17419.87 92.38 53941.85 88888.00 2008-01-16 07:17:51.009 016 17419.86 92.38 53941.90 88888.00 2008-01-16 07:17:51.509 016 17419.86 92.45 53941.89 88888.00 2008-01-16 07:17:52.009 016 17419.84 92.61 53941.84 88888.00 2008-01-16 07:17:52.509 016 17419.79 92.69 53941.81 88888.00 2008-01-16 07:17:53.009 016 17419.80 92.64 53941.77 88888.00 2008-01-16 07:17:53.509 016 17419.85 92.75 53941.73 88888.00 2008-01-16 07:17:54.009 016 17419.76 92.78 53941.68 88888.00 2008-01-16 07:17:54.509 016 17419.73 92.85 53941.72 88888.00 2008-01-16 07:17:54.909 016 17419.76 92.88 53941.71 88888.00 2008-01-16 07:17:55.409 016 17419.72 92.95 53941.71 88888.00 2008-01-16 07:17:55.909 016 17419.73 93.01 53941.74 88888.00 2008-01-16 07:17:56.409 016 17419.65 93.11 53941.75 88888.00 2008-01-16 07:17:56.909 016 17419.64 93.23 53941.62 88888.00 2008-01-16 07:17:57.409 016 17419.68 93.18 53941.69 88888.00 2008-01-16 07:17:57.909 016 17419.72 93.23 53941.77 88888.00 2008-01-16 07:17:58.409 016 17419.72 93.28 53941.79 88888.00 2008-01-16 07:17:58.909 016 17419.74 93.38 53941.73 88888.00 2008-01-16 07:17:59.409 016 17419.76 93.44 53941.69 88888.00 2008-01-16 07:17:59.909 016 17419.79 93.49 53941.69 88888.00 2008-01-16 07:18:00.409 016 17419.76 93.57 53941.53 88888.00 2008-01-16 07:18:00.909 016 17419.71 93.63 53941.53 88888.00 2008-01-16 07:18:01.409 016 17419.71 93.69 53941.56 88888.00 2008-01-16 07:18:01.909 016 17419.74 93.67 53941.55 88888.00 2008-01-16 07:18:02.409 016 17419.68 93.69 53941.48 88888.00 2008-01-16 07:18:02.909 016 17419.62 93.77 53941.50 88888.00 2008-01-16 07:18:03.409 016 17419.65 93.85 53941.53 88888.00 2008-01-16 07:18:03.909 016 17419.68 93.86 53941.55 88888.00 2008-01-16 07:18:04.409 016 17419.58 93.87 53941.55 88888.00 2008-01-16 07:18:04.909 016 17419.56 93.94 53941.57 88888.00 2008-01-16 07:18:05.409 016 17419.58 94.05 53941.59 88888.00 2008-01-16 07:18:05.909 016 17419.55 94.06 53941.49 88888.00 2008-01-16 07:18:06.409 016 17419.52 94.12 53941.47 88888.00 2008-01-16 07:18:06.909 016 17419.58 94.24 53941.49 88888.00 2008-01-16 07:18:07.409 016 17419.64 94.26 53941.48 88888.00 2008-01-16 07:18:07.909 016 17419.63 94.26 53941.48 88888.00 2008-01-16 07:18:08.409 016 17419.68 94.22 53941.46 88888.00 2008-01-16 07:18:08.909 016 17419.65 94.32 53941.44 88888.00 2008-01-16 07:18:09.409 016 17419.63 94.32 53941.36 88888.00 2008-01-16 07:18:09.909 016 17419.64 94.30 53941.39 88888.00 2008-01-16 07:18:10.409 016 17419.66 94.42 53941.45 88888.00 2008-01-16 07:18:10.909 016 17419.69 94.43 53941.46 88888.00 2008-01-16 07:18:11.409 016 17419.75 94.42 53941.45 88888.00 2008-01-16 07:18:11.909 016 17419.71 94.56 53941.51 88888.00 2008-01-16 07:18:12.409 016 17419.63 94.64 53941.46 88888.00 2008-01-16 07:18:12.909 016 17419.55 94.64 53941.45 88888.00 2008-01-16 07:18:13.409 016 17419.60 94.61 53941.59 88888.00 2008-01-16 07:18:13.909 016 17419.70 94.69 53941.63 88888.00 2008-01-16 07:18:14.409 016 17419.72 94.74 53941.62 88888.00 2008-01-16 07:18:14.909 016 17419.78 94.73 53941.55 88888.00 2008-01-16 07:18:15.409 016 17419.87 94.74 53941.59 88888.00 2008-01-16 07:18:15.909 016 17419.92 94.64 53941.63 88888.00 2008-01-16 07:18:16.409 016 17420.01 94.67 53941.71 88888.00 2008-01-16 07:18:16.909 016 17419.96 94.67 53941.70 88888.00 2008-01-16 07:18:17.409 016 17419.93 94.64 53941.62 88888.00 2008-01-16 07:18:17.909 016 17419.97 94.67 53941.57 88888.00 2008-01-16 07:18:18.409 016 17420.00 94.72 53941.45 88888.00 2008-01-16 07:18:18.909 016 17420.11 94.74 53941.41 88888.00 2008-01-16 07:18:19.409 016 17420.11 94.74 53941.43 88888.00 2008-01-16 07:18:19.909 016 17420.11 94.80 53941.30 88888.00 2008-01-16 07:18:20.409 016 17420.16 94.81 53941.34 88888.00 2008-01-16 07:18:20.909 016 17420.23 94.81 53941.38 88888.00 2008-01-16 07:18:21.409 016 17420.26 94.86 53941.35 88888.00 2008-01-16 07:18:21.909 016 17420.31 94.91 53941.39 88888.00 2008-01-16 07:18:22.409 016 17420.29 94.89 53941.41 88888.00 2008-01-16 07:18:22.909 016 17420.29 94.84 53941.46 88888.00 2008-01-16 07:18:23.409 016 17420.23 94.85 53941.40 88888.00 2008-01-16 07:18:23.909 016 17420.27 94.89 53941.43 88888.00 2008-01-16 07:18:24.409 016 17420.41 94.91 53941.39 88888.00 2008-01-16 07:18:24.909 016 17420.41 94.97 53941.36 88888.00 2008-01-16 07:18:25.409 016 17420.40 94.99 53941.36 88888.00 2008-01-16 07:18:25.909 016 17420.38 95.04 53941.38 88888.00 2008-01-16 07:18:26.409 016 17420.35 95.10 53941.34 88888.00 2008-01-16 07:18:26.909 016 17420.34 95.11 53941.33 88888.00 2008-01-16 07:18:27.409 016 17420.44 95.06 53941.33 88888.00 2008-01-16 07:18:27.909 016 17420.48 95.09 53941.25 88888.00 2008-01-16 07:18:28.409 016 17420.56 95.01 53941.24 88888.00 2008-01-16 07:18:28.909 016 17420.52 94.94 53941.35 88888.00 2008-01-16 07:18:29.409 016 17420.56 95.06 53941.32 88888.00 2008-01-16 07:18:29.909 016 17420.58 95.12 53941.24 88888.00 2008-01-16 07:18:30.409 016 17420.61 95.19 53941.25 88888.00 2008-01-16 07:18:30.909 016 17420.71 95.14 53941.21 88888.00 2008-01-16 07:18:31.409 016 17420.76 95.18 53941.10 88888.00 2008-01-16 07:18:31.909 016 17420.83 95.20 53941.12 88888.00 2008-01-16 07:18:32.409 016 17420.88 95.23 53941.07 88888.00 2008-01-16 07:18:32.909 016 17420.92 95.26 53941.13 88888.00 2008-01-16 07:18:33.409 016 17420.98 95.29 53941.13 88888.00 2008-01-16 07:18:33.909 016 17421.03 95.31 53941.17 88888.00 2008-01-16 07:18:34.409 016 17421.08 95.31 53941.22 88888.00 2008-01-16 07:18:34.909 016 17421.09 95.29 53941.18 88888.00 2008-01-16 07:18:35.409 016 17421.12 95.25 53941.14 88888.00 2008-01-16 07:18:35.909 016 17421.21 95.22 53941.12 88888.00 2008-01-16 07:18:36.409 016 17421.26 95.20 53941.11 88888.00 2008-01-16 07:18:36.909 016 17421.35 95.21 53941.08 88888.00 2008-01-16 07:18:37.409 016 17421.46 95.22 53941.03 88888.00 2008-01-16 07:18:37.909 016 17421.53 95.24 53941.02 88888.00 2008-01-16 07:18:38.409 016 17421.62 95.19 53940.97 88888.00 2008-01-16 07:18:38.909 016 17421.68 95.14 53941.02 88888.00 2008-01-16 07:18:39.409 016 17421.80 95.20 53941.08 88888.00 2008-01-16 07:18:39.909 016 17421.88 95.20 53941.08 88888.00 2008-01-16 07:18:40.409 016 17421.90 95.15 53941.08 88888.00 2008-01-16 07:18:40.909 016 17421.90 95.19 53941.08 88888.00 2008-01-16 07:18:41.409 016 17421.91 95.23 53941.05 88888.00 2008-01-16 07:18:41.909 016 17421.95 95.26 53941.06 88888.00 2008-01-16 07:18:42.409 016 17421.98 95.23 53941.04 88888.00 2008-01-16 07:18:42.909 016 17422.01 95.16 53941.03 88888.00 2008-01-16 07:18:43.409 016 17422.13 95.14 53941.01 88888.00 2008-01-16 07:18:43.909 016 17422.11 95.14 53941.03 88888.00 2008-01-16 07:18:44.409 016 17422.17 95.18 53941.06 88888.00 2008-01-16 07:18:44.909 016 17422.29 95.09 53941.05 88888.00 2008-01-16 07:18:45.409 016 17422.30 95.04 53940.93 88888.00 2008-01-16 07:18:45.909 016 17422.30 95.02 53940.89 88888.00 2008-01-16 07:18:46.409 016 17422.33 94.97 53940.88 88888.00 2008-01-16 07:18:46.909 016 17422.34 95.00 53940.93 88888.00 2008-01-16 07:18:47.409 016 17422.37 95.04 53940.97 88888.00 2008-01-16 07:18:47.909 016 17422.41 94.99 53940.96 88888.00 2008-01-16 07:18:48.409 016 17422.50 94.86 53941.04 88888.00 2008-01-16 07:18:48.909 016 17422.60 94.79 53941.08 88888.00 2008-01-16 07:18:49.409 016 17422.61 94.70 53940.94 88888.00 2008-01-16 07:18:49.909 016 17422.62 94.64 53940.97 88888.00 2008-01-16 07:18:50.409 016 17422.74 94.65 53941.04 88888.00 2008-01-16 07:18:50.909 016 17422.77 94.71 53940.95 88888.00 2008-01-16 07:18:51.409 016 17422.76 94.71 53940.97 88888.00 2008-01-16 07:18:51.909 016 17422.70 94.70 53940.93 88888.00 2008-01-16 07:18:52.409 016 17422.72 94.62 53940.96 88888.00 2008-01-16 07:18:52.909 016 17422.78 94.58 53941.05 88888.00 2008-01-16 07:18:53.409 016 17422.88 94.47 53941.02 88888.00 2008-01-16 07:18:53.909 016 17422.93 94.51 53940.97 88888.00 2008-01-16 07:18:54.409 016 17422.96 94.46 53940.92 88888.00 2008-01-16 07:18:54.909 016 17423.00 94.44 53940.91 88888.00 2008-01-16 07:18:55.409 016 17423.00 94.41 53940.87 88888.00 2008-01-16 07:18:55.909 016 17422.96 94.38 53940.93 88888.00 2008-01-16 07:18:56.409 016 17422.93 94.34 53940.95 88888.00 2008-01-16 07:18:56.909 016 17422.89 94.34 53940.94 88888.00 2008-01-16 07:18:57.409 016 17422.82 94.34 53940.90 88888.00 2008-01-16 07:18:57.909 016 17422.90 94.32 53940.88 88888.00 2008-01-16 07:18:58.409 016 17422.93 94.27 53940.88 88888.00 2008-01-16 07:18:58.909 016 17422.93 94.24 53940.89 88888.00 2008-01-16 07:18:59.409 016 17423.00 94.33 53940.89 88888.00 2008-01-16 07:18:59.909 016 17422.97 94.35 53941.00 88888.00 2008-01-16 07:19:00.409 016 17423.00 94.35 53941.05 88888.00 2008-01-16 07:19:00.909 016 17422.96 94.28 53941.03 88888.00 2008-01-16 07:19:01.409 016 17423.00 94.23 53941.05 88888.00 2008-01-16 07:19:01.909 016 17423.05 94.28 53941.10 88888.00 2008-01-16 07:19:02.409 016 17423.08 94.28 53941.05 88888.00 2008-01-16 07:19:02.909 016 17423.11 94.27 53941.03 88888.00 2008-01-16 07:19:03.409 016 17423.10 94.26 53941.04 88888.00 2008-01-16 07:19:03.909 016 17423.12 94.27 53940.99 88888.00 2008-01-16 07:19:04.409 016 17423.23 94.27 53940.97 88888.00 2008-01-16 07:19:04.909 016 17423.25 94.23 53941.05 88888.00 2008-01-16 07:19:05.409 016 17423.22 94.24 53941.10 88888.00 2008-01-16 07:19:05.909 016 17423.22 94.28 53941.07 88888.00 2008-01-16 07:19:06.409 016 17423.32 94.22 53941.01 88888.00 2008-01-16 07:19:06.909 016 17423.35 94.17 53940.95 88888.00 2008-01-16 07:19:07.409 016 17423.46 94.14 53941.00 88888.00 2008-01-16 07:19:07.909 016 17423.53 94.11 53941.04 88888.00 2008-01-16 07:19:08.409 016 17423.51 94.17 53941.03 88888.00 2008-01-16 07:19:08.909 016 17423.50 94.17 53941.14 88888.00 2008-01-16 07:19:09.409 016 17423.48 94.19 53941.01 88888.00 2008-01-16 07:19:09.909 016 17423.62 94.19 53940.96 88888.00 2008-01-16 07:19:10.409 016 17423.72 94.18 53940.99 88888.00 2008-01-16 07:19:10.909 016 17423.74 94.19 53940.93 88888.00 2008-01-16 07:19:11.409 016 17423.71 94.18 53940.96 88888.00 2008-01-16 07:19:11.909 016 17423.84 94.19 53941.01 88888.00 2008-01-16 07:19:12.409 016 17423.89 94.22 53940.95 88888.00 2008-01-16 07:19:12.909 016 17423.94 94.25 53940.97 88888.00 2008-01-16 07:19:13.409 016 17423.97 94.31 53940.96 88888.00 2008-01-16 07:19:13.909 016 17423.99 94.37 53941.02 88888.00 2008-01-16 07:19:14.409 016 17424.05 94.35 53941.04 88888.00 2008-01-16 07:19:14.909 016 17424.07 94.34 53940.96 88888.00 2008-01-16 07:19:15.409 016 17424.07 94.30 53940.90 88888.00 2008-01-16 07:19:15.909 016 17424.10 94.31 53940.95 88888.00 2008-01-16 07:19:16.409 016 17424.15 94.25 53941.07 88888.00 2008-01-16 07:19:16.909 016 17424.19 94.26 53941.14 88888.00 2008-01-16 07:19:17.409 016 17424.23 94.31 53941.06 88888.00 2008-01-16 07:19:17.909 016 17424.21 94.37 53941.00 88888.00 2008-01-16 07:19:18.409 016 17424.32 94.35 53940.94 88888.00 2008-01-16 07:19:18.909 016 17424.40 94.33 53940.90 88888.00 2008-01-16 07:19:19.409 016 17424.41 94.38 53940.88 88888.00 2008-01-16 07:19:19.909 016 17424.45 94.34 53940.91 88888.00 2008-01-16 07:19:20.409 016 17424.51 94.23 53941.01 88888.00 2008-01-16 07:19:20.909 016 17424.54 94.26 53941.04 88888.00 2008-01-16 07:19:21.409 016 17424.55 94.30 53941.04 88888.00 2008-01-16 07:19:21.909 016 17424.51 94.30 53941.10 88888.00 2008-01-16 07:19:22.409 016 17424.58 94.33 53941.11 88888.00 2008-01-16 07:19:22.909 016 17424.71 94.34 53941.06 88888.00 2008-01-16 07:19:23.409 016 17424.82 94.34 53941.02 88888.00 2008-01-16 07:19:23.909 016 17424.82 94.37 53941.10 88888.00 2008-01-16 07:19:24.409 016 17424.83 94.41 53941.11 88888.00 2008-01-16 07:19:24.909 016 17424.86 94.43 53941.04 88888.00 2008-01-16 07:19:25.409 016 17424.91 94.45 53941.15 88888.00 2008-01-16 07:19:25.909 016 17425.09 94.45 53941.11 88888.00 2008-01-16 07:19:26.409 016 17425.10 94.40 53941.06 88888.00 2008-01-16 07:19:26.909 016 17425.05 94.34 53941.07 88888.00 2008-01-16 07:19:27.409 016 17425.11 94.30 53940.96 88888.00 2008-01-16 07:19:27.909 016 17425.20 94.32 53940.88 88888.00 2008-01-16 07:19:28.409 016 17425.16 94.31 53940.92 88888.00 2008-01-16 07:19:28.909 016 17425.25 94.34 53941.01 88888.00 2008-01-16 07:19:29.409 016 17425.40 94.30 53941.03 88888.00 2008-01-16 07:19:29.909 016 17425.53 94.21 53941.07 88888.00 2008-01-16 07:19:30.409 016 17425.56 94.26 53941.06 88888.00 2008-01-16 07:19:30.909 016 17425.55 94.26 53941.06 88888.00 2008-01-16 07:19:31.409 016 17425.60 94.23 53941.06 88888.00 2008-01-16 07:19:31.909 016 17425.61 94.18 53941.08 88888.00 2008-01-16 07:19:32.409 016 17425.63 94.21 53941.11 88888.00 2008-01-16 07:19:32.909 016 17425.73 94.17 53941.10 88888.00 2008-01-16 07:19:33.409 016 17425.75 94.15 53941.11 88888.00 2008-01-16 07:19:33.909 016 17425.78 94.13 53941.05 88888.00 2008-01-16 07:19:34.409 016 17425.84 94.08 53941.03 88888.00 2008-01-16 07:19:34.909 016 17425.82 94.04 53941.03 88888.00 2008-01-16 07:19:35.409 016 17425.91 94.02 53941.01 88888.00 2008-01-16 07:19:35.909 016 17425.96 94.03 53940.96 88888.00 2008-01-16 07:19:36.409 016 17426.03 94.01 53941.04 88888.00 2008-01-16 07:19:36.909 016 17426.09 93.97 53941.04 88888.00 2008-01-16 07:19:37.409 016 17426.18 93.87 53941.06 88888.00 2008-01-16 07:19:37.909 016 17426.26 93.91 53941.15 88888.00 2008-01-16 07:19:38.409 016 17426.27 93.78 53941.21 88888.00 2008-01-16 07:19:38.909 016 17426.29 93.76 53941.14 88888.00 2008-01-16 07:19:39.409 016 17426.37 93.76 53941.06 88888.00 2008-01-16 07:19:39.909 016 17426.47 93.72 53941.07 88888.00 2008-01-16 07:19:40.409 016 17426.55 93.67 53941.03 88888.00 2008-01-16 07:19:40.909 016 17426.65 93.70 53941.03 88888.00 2008-01-16 07:19:41.409 016 17426.72 93.67 53941.11 88888.00 2008-01-16 07:19:41.909 016 17426.77 93.68 53941.05 88888.00 2008-01-16 07:19:42.409 016 17426.78 93.65 53941.00 88888.00 2008-01-16 07:19:42.909 016 17426.84 93.59 53941.04 88888.00 2008-01-16 07:19:43.409 016 17426.94 93.56 53941.00 88888.00 2008-01-16 07:19:43.909 016 17426.95 93.55 53940.99 88888.00 2008-01-16 07:19:44.409 016 17427.04 93.49 53941.04 88888.00 2008-01-16 07:19:44.909 016 17427.11 93.47 53940.91 88888.00 2008-01-16 07:19:45.409 016 17427.17 93.40 53940.84 88888.00 2008-01-16 07:19:45.909 016 17427.34 93.35 53940.92 88888.00 2008-01-16 07:19:46.409 016 17427.31 93.24 53940.89 88888.00 2008-01-16 07:19:46.909 016 17427.37 93.24 53940.87 88888.00 2008-01-16 07:19:47.409 016 17427.40 93.24 53940.89 88888.00 2008-01-16 07:19:47.909 016 17427.39 93.13 53940.90 88888.00 2008-01-16 07:19:48.409 016 17427.46 93.07 53940.90 88888.00 2008-01-16 07:19:48.909 016 17427.56 92.97 53940.91 88888.00 2008-01-16 07:19:49.409 016 17427.65 92.94 53940.85 88888.00 2008-01-16 07:19:49.909 016 17427.71 92.87 53940.89 88888.00 2008-01-16 07:19:50.409 016 17427.78 92.84 53940.95 88888.00 2008-01-16 07:19:50.909 016 17427.80 92.81 53941.05 88888.00 2008-01-16 07:19:51.409 016 17427.90 92.76 53941.15 88888.00 2008-01-16 07:19:51.909 016 17427.90 92.71 53941.13 88888.00 2008-01-16 07:19:52.409 016 17428.03 92.62 53941.12 88888.00 2008-01-16 07:19:52.909 016 17428.01 92.56 53941.07 88888.00 2008-01-16 07:19:53.409 016 17428.01 92.50 53941.05 88888.00 2008-01-16 07:19:53.909 016 17428.07 92.43 53941.04 88888.00 2008-01-16 07:19:54.409 016 17428.05 92.39 53941.06 88888.00 2008-01-16 07:19:54.909 016 17428.07 92.41 53941.15 88888.00 2008-01-16 07:19:55.409 016 17428.23 92.36 53941.13 88888.00 2008-01-16 07:19:55.909 016 17428.28 92.30 53941.14 88888.00 2008-01-16 07:19:56.409 016 17428.29 92.26 53941.17 88888.00 2008-01-16 07:19:56.909 016 17428.35 92.13 53941.19 88888.00 2008-01-16 07:19:57.409 016 17428.39 92.07 53941.21 88888.00 2008-01-16 07:19:57.909 016 17428.46 92.00 53941.26 88888.00 2008-01-16 07:19:58.409 016 17428.50 91.99 53941.22 88888.00 2008-01-16 07:19:58.909 016 17428.58 91.88 53941.23 88888.00 2008-01-16 07:19:59.409 016 17428.52 91.91 53941.26 88888.00 2008-01-16 07:19:59.909 016 17428.56 91.88 53941.22 88888.00 2008-01-16 07:20:00.409 016 17428.64 91.83 53941.12 88888.00 2008-01-16 07:20:00.909 016 17428.68 91.77 53941.08 88888.00 2008-01-16 07:20:01.409 016 17428.72 91.69 53941.13 88888.00 2008-01-16 07:20:01.909 016 17428.84 91.69 53941.22 88888.00 2008-01-16 07:20:02.409 016 17428.80 91.59 53941.29 88888.00 2008-01-16 07:20:02.909 016 17428.88 91.48 53941.25 88888.00 2008-01-16 07:20:03.409 016 17428.89 91.52 53941.23 88888.00 2008-01-16 07:20:03.909 016 17428.90 91.44 53941.15 88888.00 2008-01-16 07:20:04.409 016 17428.95 91.41 53941.18 88888.00 2008-01-16 07:20:04.909 016 17428.98 91.41 53941.18 88888.00 2008-01-16 07:20:05.409 016 17428.97 91.34 53941.27 88888.00 2008-01-16 07:20:05.909 016 17428.94 91.39 53941.27 88888.00 2008-01-16 07:20:06.409 016 17429.04 91.38 53941.30 88888.00 2008-01-16 07:20:06.909 016 17429.18 91.33 53941.30 88888.00 2008-01-16 07:20:07.409 016 17429.28 91.32 53941.36 88888.00 2008-01-16 07:20:07.909 016 17429.32 91.24 53941.33 88888.00 2008-01-16 07:20:08.409 016 17429.29 91.16 53941.25 88888.00 2008-01-16 07:20:08.909 016 17429.33 91.13 53941.21 88888.00 2008-01-16 07:20:09.409 016 17429.32 91.08 53941.19 88888.00 2008-01-16 07:20:09.909 016 17429.42 91.05 53941.19 88888.00 2008-01-16 07:20:10.409 016 17429.46 91.03 53941.40 88888.00 2008-01-16 07:20:10.909 016 17429.44 91.02 53941.46 88888.00 2008-01-16 07:20:11.409 016 17429.44 91.00 53941.41 88888.00 2008-01-16 07:20:11.909 016 17429.54 90.95 53941.38 88888.00 2008-01-16 07:20:12.409 016 17429.63 90.93 53941.44 88888.00 2008-01-16 07:20:12.909 016 17429.76 90.97 53941.38 88888.00 2008-01-16 07:20:13.409 016 17429.68 90.87 53941.37 88888.00 2008-01-16 07:20:13.909 016 17429.70 90.79 53941.39 88888.00 2008-01-16 07:20:14.409 016 17429.79 90.81 53941.33 88888.00 2008-01-16 07:20:14.906 016 17429.91 90.77 53941.33 88888.00 2008-01-16 07:20:15.406 016 17429.94 90.70 53941.44 88888.00 2008-01-16 07:20:15.906 016 17429.97 90.69 53941.35 88888.00 2008-01-16 07:20:16.406 016 17430.02 90.66 53941.33 88888.00 2008-01-16 07:20:16.906 016 17430.05 90.70 53941.33 88888.00 2008-01-16 07:20:17.406 016 17430.00 90.62 53941.33 88888.00 2008-01-16 07:20:17.906 016 17430.06 90.61 53941.36 88888.00 2008-01-16 07:20:18.406 016 17430.17 90.57 53941.39 88888.00 2008-01-16 07:20:18.906 016 17430.19 90.58 53941.45 88888.00 2008-01-16 07:20:19.406 016 17430.22 90.58 53941.47 88888.00 2008-01-16 07:20:19.906 016 17430.25 90.55 53941.45 88888.00 2008-01-16 07:20:20.406 016 17430.41 90.53 53941.47 88888.00 2008-01-16 07:20:20.906 016 17430.48 90.44 53941.56 88888.00 2008-01-16 07:20:21.406 016 17430.47 90.51 53941.56 88888.00 2008-01-16 07:20:21.906 016 17430.43 90.52 53941.44 88888.00 2008-01-16 07:20:22.406 016 17430.46 90.48 53941.45 88888.00 2008-01-16 07:20:22.906 016 17430.57 90.37 53941.56 88888.00 2008-01-16 07:20:23.406 016 17430.63 90.40 53941.53 88888.00 2008-01-16 07:20:23.906 016 17430.65 90.32 53941.53 88888.00 2008-01-16 07:20:24.406 016 17430.73 90.30 53941.49 88888.00 2008-01-16 07:20:24.906 016 17430.77 90.34 53941.48 88888.00 2008-01-16 07:20:25.406 016 17430.88 90.35 53941.49 88888.00 2008-01-16 07:20:25.906 016 17430.94 90.34 53941.52 88888.00 2008-01-16 07:20:26.406 016 17430.97 90.30 53941.48 88888.00 2008-01-16 07:20:26.906 016 17431.04 90.25 53941.58 88888.00 2008-01-16 07:20:27.406 016 17431.08 90.22 53941.64 88888.00 2008-01-16 07:20:27.906 016 17431.15 90.14 53941.60 88888.00 2008-01-16 07:20:28.406 016 17431.28 90.16 53941.60 88888.00 2008-01-16 07:20:28.906 016 17431.22 90.16 53941.50 88888.00 2008-01-16 07:20:29.406 016 17431.19 90.18 53941.53 88888.00 2008-01-16 07:20:29.906 016 17431.17 90.19 53941.62 88888.00 2008-01-16 07:20:30.406 016 17431.25 90.17 53941.59 88888.00 2008-01-16 07:20:30.906 016 17431.26 90.13 53941.59 88888.00 2008-01-16 07:20:31.406 016 17431.34 90.12 53941.62 88888.00 2008-01-16 07:20:31.906 016 17431.46 90.11 53941.62 88888.00 2008-01-16 07:20:32.406 016 17431.53 90.14 53941.57 88888.00 2008-01-16 07:20:32.906 016 17431.55 90.13 53941.67 88888.00 2008-01-16 07:20:33.406 016 17431.58 90.07 53941.66 88888.00 2008-01-16 07:20:33.906 016 17431.69 90.02 53941.62 88888.00 2008-01-16 07:20:34.406 016 17431.75 90.02 53941.70 88888.00 2008-01-16 07:20:34.906 016 17431.75 90.09 53941.63 88888.00 2008-01-16 07:20:35.406 016 17431.75 90.11 53941.66 88888.00 2008-01-16 07:20:35.906 016 17431.68 90.02 53941.69 88888.00 2008-01-16 07:20:36.406 016 17431.77 90.07 53941.66 88888.00 2008-01-16 07:20:36.906 016 17431.84 90.05 53941.66 88888.00 2008-01-16 07:20:37.406 016 17431.90 89.96 53941.59 88888.00 2008-01-16 07:20:37.906 016 17432.04 90.03 53941.67 88888.00 2008-01-16 07:20:38.406 016 17432.19 90.01 53941.77 88888.00 2008-01-16 07:20:38.906 016 17432.34 89.99 53941.84 88888.00 2008-01-16 07:20:39.406 016 17432.27 89.97 53941.84 88888.00 2008-01-16 07:20:39.906 016 17432.19 89.89 53941.83 88888.00 2008-01-16 07:20:40.406 016 17432.36 89.99 53941.83 88888.00 2008-01-16 07:20:40.906 016 17432.45 89.98 53941.85 88888.00 2008-01-16 07:20:41.406 016 17432.61 89.88 53941.85 88888.00 2008-01-16 07:20:41.906 016 17432.64 89.89 53941.94 88888.00 2008-01-16 07:20:42.406 016 17432.62 89.91 53941.97 88888.00 2008-01-16 07:20:42.906 016 17432.67 89.89 53941.92 88888.00 2008-01-16 07:20:43.406 016 17432.81 89.92 53941.91 88888.00 2008-01-16 07:20:43.906 016 17432.79 89.89 53941.89 88888.00 2008-01-16 07:20:44.406 016 17432.87 89.89 53941.86 88888.00 2008-01-16 07:20:44.906 016 17432.98 89.91 53941.83 88888.00 2008-01-16 07:20:45.406 016 17433.07 89.81 53941.83 88888.00 2008-01-16 07:20:45.906 016 17433.10 89.78 53941.88 88888.00 2008-01-16 07:20:46.406 016 17433.19 89.75 53941.82 88888.00 2008-01-16 07:20:46.906 016 17433.28 89.70 53941.89 88888.00 2008-01-16 07:20:47.406 016 17433.32 89.65 53941.93 88888.00 2008-01-16 07:20:47.906 016 17433.46 89.63 53941.97 88888.00 2008-01-16 07:20:48.406 016 17433.42 89.64 53941.96 88888.00 2008-01-16 07:20:48.906 016 17433.42 89.59 53941.83 88888.00 2008-01-16 07:20:49.406 016 17433.49 89.59 53941.84 88888.00 2008-01-16 07:20:49.906 016 17433.53 89.58 53941.89 88888.00 2008-01-16 07:20:50.406 016 17433.60 89.60 53941.89 88888.00 2008-01-16 07:20:50.906 016 17433.63 89.57 53941.84 88888.00 2008-01-16 07:20:51.406 016 17433.70 89.50 53941.77 88888.00 2008-01-16 07:20:51.906 016 17433.70 89.48 53941.75 88888.00 2008-01-16 07:20:52.406 016 17433.81 89.46 53941.81 88888.00 2008-01-16 07:20:52.906 016 17433.90 89.49 53941.80 88888.00 2008-01-16 07:20:53.406 016 17433.92 89.47 53941.75 88888.00 2008-01-16 07:20:53.906 016 17433.94 89.47 53941.88 88888.00 2008-01-16 07:20:54.406 016 17433.95 89.31 53941.90 88888.00 2008-01-16 07:20:54.906 016 17434.10 89.25 53941.89 88888.00 2008-01-16 07:20:55.406 016 17434.18 89.26 53941.93 88888.00 2008-01-16 07:20:55.906 016 17434.14 89.24 53941.94 88888.00 2008-01-16 07:20:56.406 016 17434.13 89.18 53941.97 88888.00 2008-01-16 07:20:56.906 016 17434.27 89.11 53942.04 88888.00 2008-01-16 07:20:57.406 016 17434.30 88.97 53942.03 88888.00 2008-01-16 07:20:57.906 016 17434.20 88.91 53942.08 88888.00 2008-01-16 07:20:58.406 016 17434.28 88.96 53942.01 88888.00 2008-01-16 07:20:58.906 016 17434.31 88.96 53942.05 88888.00 2008-01-16 07:20:59.406 016 17434.28 88.89 53942.20 88888.00 2008-01-16 07:20:59.906 016 17434.39 88.84 53942.22 88888.00 2008-01-16 07:21:00.406 016 17434.49 88.85 53942.18 88888.00 2008-01-16 07:21:00.906 016 17434.49 88.85 53942.18 88888.00 2008-01-16 07:21:01.406 016 17434.52 88.80 53942.14 88888.00 2008-01-16 07:21:01.906 016 17434.54 88.79 53942.18 88888.00 2008-01-16 07:21:02.406 016 17434.55 88.78 53942.13 88888.00 2008-01-16 07:21:02.906 016 17434.69 88.71 53942.18 88888.00 2008-01-16 07:21:03.406 016 17434.73 88.60 53942.27 88888.00 2008-01-16 07:21:03.906 016 17434.74 88.58 53942.35 88888.00 2008-01-16 07:21:04.406 016 17434.78 88.53 53942.34 88888.00 2008-01-16 07:21:04.906 016 17434.75 88.49 53942.38 88888.00 2008-01-16 07:21:05.406 016 17434.82 88.51 53942.49 88888.00 2008-01-16 07:21:05.906 016 17434.84 88.50 53942.33 88888.00 2008-01-16 07:21:06.406 016 17434.86 88.46 53942.24 88888.00 2008-01-16 07:21:06.906 016 17434.96 88.43 53942.34 88888.00 2008-01-16 07:21:07.406 016 17435.01 88.43 53942.29 88888.00 2008-01-16 07:21:07.906 016 17435.04 88.41 53942.27 88888.00 2008-01-16 07:21:08.406 016 17435.06 88.41 53942.30 88888.00 2008-01-16 07:21:08.906 016 17435.22 88.38 53942.31 88888.00 2008-01-16 07:21:09.406 016 17435.24 88.36 53942.33 88888.00 2008-01-16 07:21:09.906 016 17435.23 88.38 53942.37 88888.00 2008-01-16 07:21:10.406 016 17435.24 88.35 53942.39 88888.00 2008-01-16 07:21:10.906 016 17435.26 88.32 53942.42 88888.00 2008-01-16 07:21:11.406 016 17435.33 88.26 53942.46 88888.00 2008-01-16 07:21:11.906 016 17435.36 88.16 53942.47 88888.00 2008-01-16 07:21:12.406 016 17435.48 88.12 53942.49 88888.00 2008-01-16 07:21:12.906 016 17435.52 88.11 53942.58 88888.00 2008-01-16 07:21:13.406 016 17435.55 88.04 53942.62 88888.00 2008-01-16 07:21:13.906 016 17435.61 88.00 53942.56 88888.00 2008-01-16 07:21:14.406 016 17435.72 87.96 53942.52 88888.00 2008-01-16 07:21:14.906 016 17435.81 87.92 53942.55 88888.00 2008-01-16 07:21:15.406 016 17435.83 87.86 53942.48 88888.00 2008-01-16 07:21:15.906 016 17435.93 87.82 53942.49 88888.00 2008-01-16 07:21:16.406 016 17435.98 87.79 53942.56 88888.00 2008-01-16 07:21:16.906 016 17436.02 87.72 53942.61 88888.00 2008-01-16 07:21:17.406 016 17435.99 87.67 53942.59 88888.00 2008-01-16 07:21:17.906 016 17435.92 87.63 53942.58 88888.00 2008-01-16 07:21:18.406 016 17436.07 87.62 53942.56 88888.00 2008-01-16 07:21:18.906 016 17436.08 87.57 53942.56 88888.00 2008-01-16 07:21:19.406 016 17436.08 87.51 53942.64 88888.00 2008-01-16 07:21:19.906 016 17436.21 87.49 53942.68 88888.00 2008-01-16 07:21:20.406 016 17436.21 87.41 53942.71 88888.00 2008-01-16 07:21:20.906 016 17436.28 87.36 53942.63 88888.00 2008-01-16 07:21:21.406 016 17436.36 87.33 53942.57 88888.00 2008-01-16 07:21:21.906 016 17436.38 87.29 53942.62 88888.00 2008-01-16 07:21:22.406 016 17436.36 87.25 53942.67 88888.00 2008-01-16 07:21:22.906 016 17436.36 87.15 53942.65 88888.00 2008-01-16 07:21:23.406 016 17436.40 87.19 53942.63 88888.00 2008-01-16 07:21:23.906 016 17436.45 87.19 53942.56 88888.00 2008-01-16 07:21:24.406 016 17436.44 87.14 53942.65 88888.00 2008-01-16 07:21:24.906 016 17436.42 87.04 53942.68 88888.00 2008-01-16 07:21:25.406 016 17436.47 87.00 53942.65 88888.00 2008-01-16 07:21:25.906 016 17436.52 86.99 53942.74 88888.00 2008-01-16 07:21:26.406 016 17436.56 86.90 53942.76 88888.00 2008-01-16 07:21:26.906 016 17436.62 86.85 53942.71 88888.00 2008-01-16 07:21:27.406 016 17436.59 86.82 53942.84 88888.00 2008-01-16 07:21:27.906 016 17436.63 86.73 53942.91 88888.00 2008-01-16 07:21:28.406 016 17436.66 86.77 53942.96 88888.00 2008-01-16 07:21:28.906 016 17436.76 86.71 53943.02 88888.00 2008-01-16 07:21:29.406 016 17436.74 86.61 53942.86 88888.00 2008-01-16 07:21:29.906 016 17436.85 86.51 53942.85 88888.00 2008-01-16 07:21:30.406 016 17436.93 86.48 53942.82 88888.00 2008-01-16 07:21:30.906 016 17436.80 86.46 53942.72 88888.00 2008-01-16 07:21:31.406 016 17436.72 86.50 53942.68 88888.00 2008-01-16 07:21:31.906 016 17436.72 86.41 53942.74 88888.00 2008-01-16 07:21:32.406 016 17436.76 86.33 53942.79 88888.00 2008-01-16 07:21:32.906 016 17436.84 86.35 53942.90 88888.00 2008-01-16 07:21:33.406 016 17436.79 86.35 53942.86 88888.00 2008-01-16 07:21:33.906 016 17436.85 86.27 53942.87 88888.00 2008-01-16 07:21:34.406 016 17436.89 86.24 53942.95 88888.00 2008-01-16 07:21:34.906 016 17436.86 86.26 53943.07 88888.00 2008-01-16 07:21:35.406 016 17436.86 86.24 53943.04 88888.00 2008-01-16 07:21:35.906 016 17436.96 86.14 53943.15 88888.00 2008-01-16 07:21:36.406 016 17436.95 86.08 53943.19 88888.00 2008-01-16 07:21:36.906 016 17436.94 85.97 53943.20 88888.00 2008-01-16 07:21:37.406 016 17436.99 85.95 53943.08 88888.00 2008-01-16 07:21:37.906 016 17437.01 85.91 53943.06 88888.00 2008-01-16 07:21:38.406 016 17437.04 85.87 53943.01 88888.00 2008-01-16 07:21:38.906 016 17437.08 85.88 53943.03 88888.00 2008-01-16 07:21:39.406 016 17437.04 85.81 53943.10 88888.00 2008-01-16 07:21:39.906 016 17437.05 85.79 53943.04 88888.00 2008-01-16 07:21:40.406 016 17437.06 85.81 53943.02 88888.00 2008-01-16 07:21:40.906 016 17437.10 85.74 53943.03 88888.00 2008-01-16 07:21:41.406 016 17437.10 85.70 53943.10 88888.00 2008-01-16 07:21:41.906 016 17437.20 85.74 53943.12 88888.00 2008-01-16 07:21:42.406 016 17437.25 85.63 53943.14 88888.00 2008-01-16 07:21:42.906 016 17437.18 85.57 53943.20 88888.00 2008-01-16 07:21:43.406 016 17437.24 85.59 53943.23 88888.00 2008-01-16 07:21:43.906 016 17437.24 85.55 53943.19 88888.00 2008-01-16 07:21:44.406 016 17437.19 85.48 53943.20 88888.00 2008-01-16 07:21:44.906 016 17437.26 85.44 53943.27 88888.00 2008-01-16 07:21:45.406 016 17437.31 85.46 53943.29 88888.00 2008-01-16 07:21:45.906 016 17437.30 85.42 53943.28 88888.00 2008-01-16 07:21:46.406 016 17437.33 85.39 53943.32 88888.00 2008-01-16 07:21:46.906 016 17437.27 85.27 53943.30 88888.00 2008-01-16 07:21:47.406 016 17437.36 85.18 53943.23 88888.00 2008-01-16 07:21:47.906 016 17437.36 85.17 53943.28 88888.00 2008-01-16 07:21:48.406 016 17437.28 85.17 53943.26 88888.00 2008-01-16 07:21:48.906 016 17437.29 85.13 53943.28 88888.00 2008-01-16 07:21:49.406 016 17437.24 85.10 53943.30 88888.00 2008-01-16 07:21:49.906 016 17437.30 85.13 53943.45 88888.00 2008-01-16 07:21:50.406 016 17437.40 85.14 53943.49 88888.00 2008-01-16 07:21:50.906 016 17437.39 85.10 53943.48 88888.00 2008-01-16 07:21:51.406 016 17437.40 85.06 53943.42 88888.00 2008-01-16 07:21:51.906 016 17437.38 85.04 53943.45 88888.00 2008-01-16 07:21:52.406 016 17437.40 85.01 53943.42 88888.00 2008-01-16 07:21:52.906 016 17437.52 85.09 53943.37 88888.00 2008-01-16 07:21:53.406 016 17437.61 85.06 53943.42 88888.00 2008-01-16 07:21:53.906 016 17437.62 84.97 53943.51 88888.00 2008-01-16 07:21:54.406 016 17437.64 84.99 53943.51 88888.00 2008-01-16 07:21:54.906 016 17437.65 84.95 53943.52 88888.00 2008-01-16 07:21:55.406 016 17437.74 84.89 53943.60 88888.00 2008-01-16 07:21:55.906 016 17437.77 84.90 53943.64 88888.00 2008-01-16 07:21:56.406 016 17437.70 84.96 53943.64 88888.00 2008-01-16 07:21:56.906 016 17437.69 84.97 53943.59 88888.00 2008-01-16 07:21:57.406 016 17437.68 84.92 53943.58 88888.00 2008-01-16 07:21:57.906 016 17437.75 84.95 53943.62 88888.00 2008-01-16 07:21:58.406 016 17437.76 84.99 53943.59 88888.00 2008-01-16 07:21:58.906 016 17437.78 84.94 53943.68 88888.00 2008-01-16 07:21:59.406 016 17437.89 84.90 53943.81 88888.00 2008-01-16 07:21:59.906 016 17437.93 84.90 53943.83 88888.00 2008-01-16 07:22:00.406 016 17437.90 84.96 53943.84 88888.00 2008-01-16 07:22:00.906 016 17437.85 84.91 53943.92 88888.00 2008-01-16 07:22:01.406 016 17437.81 84.92 53943.91 88888.00 2008-01-16 07:22:01.906 016 17437.84 84.92 53943.84 88888.00 2008-01-16 07:22:02.406 016 17437.90 84.88 53943.82 88888.00 2008-01-16 07:22:02.906 016 17437.88 84.91 53943.87 88888.00 2008-01-16 07:22:03.406 016 17437.88 84.97 53943.86 88888.00 2008-01-16 07:22:03.906 016 17437.90 84.98 53943.94 88888.00 2008-01-16 07:22:04.406 016 17437.87 84.94 53944.01 88888.00 2008-01-16 07:22:04.906 016 17437.90 84.91 53944.01 88888.00 2008-01-16 07:22:05.406 016 17437.92 84.88 53943.96 88888.00 2008-01-16 07:22:05.906 016 17437.99 84.84 53943.93 88888.00 2008-01-16 07:22:06.406 016 17438.00 84.86 53943.87 88888.00 2008-01-16 07:22:06.906 016 17438.01 84.90 53943.82 88888.00 2008-01-16 07:22:07.406 016 17438.09 84.94 53943.84 88888.00 2008-01-16 07:22:07.906 016 17438.09 84.88 53943.96 88888.00 2008-01-16 07:22:08.406 016 17438.12 84.91 53943.99 88888.00 2008-01-16 07:22:08.906 016 17438.10 84.96 53943.93 88888.00 2008-01-16 07:22:09.406 016 17438.12 84.90 53943.95 88888.00 2008-01-16 07:22:09.906 016 17438.12 84.92 53943.90 88888.00 2008-01-16 07:22:10.406 016 17438.17 84.95 53943.81 88888.00 2008-01-16 07:22:10.906 016 17438.16 84.84 53943.90 88888.00 2008-01-16 07:22:11.406 016 17438.18 84.79 53943.99 88888.00 2008-01-16 07:22:11.906 016 17438.26 84.78 53944.01 88888.00 2008-01-16 07:22:12.406 016 17438.25 84.84 53943.90 88888.00 2008-01-16 07:22:12.906 016 17438.19 84.87 53943.86 88888.00 2008-01-16 07:22:13.406 016 17438.22 84.85 53943.84 88888.00 2008-01-16 07:22:13.906 016 17438.30 84.86 53943.76 88888.00 2008-01-16 07:22:14.406 016 17438.33 84.87 53943.82 88888.00 2008-01-16 07:22:14.906 016 17438.29 84.85 53943.96 88888.00 2008-01-16 07:22:15.406 016 17438.25 84.82 53944.05 88888.00 2008-01-16 07:22:15.906 016 17438.29 84.88 53944.08 88888.00 2008-01-16 07:22:16.406 016 17438.44 84.88 53944.14 88888.00 2008-01-16 07:22:16.906 016 17438.49 84.86 53944.13 88888.00 2008-01-16 07:22:17.406 016 17438.48 84.94 53944.12 88888.00 2008-01-16 07:22:17.906 016 17438.51 84.90 53944.02 88888.00 2008-01-16 07:22:18.406 016 17438.50 84.81 53944.07 88888.00 2008-01-16 07:22:18.906 016 17438.48 84.81 53944.14 88888.00 2008-01-16 07:22:19.406 016 17438.56 84.85 53944.08 88888.00 2008-01-16 07:22:19.906 016 17438.53 84.88 53944.18 88888.00 2008-01-16 07:22:20.406 016 17438.61 84.86 53944.18 88888.00 2008-01-16 07:22:20.906 016 17438.61 84.80 53944.09 88888.00 2008-01-16 07:22:21.406 016 17438.64 84.79 53944.15 88888.00 2008-01-16 07:22:21.906 016 17438.63 84.77 53944.25 88888.00 2008-01-16 07:22:22.406 016 17438.66 84.78 53944.25 88888.00 2008-01-16 07:22:22.906 016 17438.59 84.80 53944.27 88888.00 2008-01-16 07:22:23.406 016 17438.57 84.76 53944.28 88888.00 2008-01-16 07:22:23.906 016 17438.61 84.72 53944.24 88888.00 2008-01-16 07:22:24.406 016 17438.67 84.77 53944.22 88888.00 2008-01-16 07:22:24.906 016 17438.72 84.76 53944.29 88888.00 2008-01-16 07:22:25.406 016 17438.69 84.75 53944.35 88888.00 2008-01-16 07:22:25.906 016 17438.71 84.72 53944.27 88888.00 2008-01-16 07:22:26.406 016 17438.74 84.75 53944.22 88888.00 2008-01-16 07:22:26.906 016 17438.71 84.71 53944.27 88888.00 2008-01-16 07:22:27.406 016 17438.72 84.74 53944.35 88888.00 2008-01-16 07:22:27.906 016 17438.78 84.70 53944.31 88888.00 2008-01-16 07:22:28.406 016 17438.79 84.67 53944.29 88888.00 2008-01-16 07:22:28.906 016 17438.73 84.68 53944.33 88888.00 2008-01-16 07:22:29.406 016 17438.69 84.64 53944.35 88888.00 2008-01-16 07:22:29.906 016 17438.62 84.58 53944.36 88888.00 2008-01-16 07:22:30.406 016 17438.67 84.59 53944.39 88888.00 2008-01-16 07:22:30.906 016 17438.74 84.52 53944.41 88888.00 2008-01-16 07:22:31.406 016 17438.76 84.48 53944.43 88888.00 2008-01-16 07:22:31.906 016 17438.68 84.43 53944.41 88888.00 2008-01-16 07:22:32.406 016 17438.72 84.45 53944.33 88888.00 2008-01-16 07:22:32.906 016 17438.84 84.39 53944.36 88888.00 2008-01-16 07:22:33.406 016 17438.93 84.37 53944.29 88888.00 2008-01-16 07:22:33.906 016 17438.87 84.35 53944.31 88888.00 2008-01-16 07:22:34.406 016 17438.89 84.37 53944.37 88888.00 2008-01-16 07:22:34.906 016 17438.90 84.29 53944.44 88888.00 2008-01-16 07:22:35.406 016 17438.97 84.28 53944.48 88888.00 2008-01-16 07:22:35.906 016 17439.01 84.28 53944.48 88888.00 2008-01-16 07:22:36.406 016 17438.93 84.27 53944.40 88888.00 2008-01-16 07:22:36.906 016 17438.92 84.27 53944.31 88888.00 2008-01-16 07:22:37.406 016 17438.97 84.26 53944.49 88888.00 2008-01-16 07:22:37.906 016 17438.95 84.17 53944.50 88888.00 2008-01-16 07:22:38.406 016 17438.92 84.12 53944.42 88888.00 2008-01-16 07:22:38.906 016 17438.91 84.22 53944.43 88888.00 2008-01-16 07:22:39.406 016 17438.94 84.18 53944.44 88888.00 2008-01-16 07:22:39.903 016 17439.02 84.11 53944.51 88888.00 2008-01-16 07:22:40.403 016 17439.05 84.12 53944.51 88888.00 2008-01-16 07:22:40.903 016 17439.11 84.09 53944.58 88888.00 2008-01-16 07:22:41.403 016 17439.12 84.13 53944.61 88888.00 2008-01-16 07:22:41.903 016 17439.18 84.09 53944.55 88888.00 2008-01-16 07:22:42.403 016 17439.19 84.01 53944.50 88888.00 2008-01-16 07:22:42.903 016 17439.11 84.06 53944.60 88888.00 2008-01-16 07:22:43.403 016 17439.15 84.01 53944.53 88888.00 2008-01-16 07:22:43.903 016 17439.17 83.96 53944.42 88888.00 2008-01-16 07:22:44.403 016 17439.25 83.94 53944.43 88888.00 2008-01-16 07:22:44.903 016 17439.31 83.91 53944.37 88888.00 2008-01-16 07:22:45.403 016 17439.32 83.96 53944.40 88888.00 2008-01-16 07:22:45.903 016 17439.29 83.99 53944.44 88888.00 2008-01-16 07:22:46.403 016 17439.40 83.99 53944.50 88888.00 2008-01-16 07:22:46.903 016 17439.36 83.96 53944.41 88888.00 2008-01-16 07:22:47.403 016 17439.38 83.93 53944.46 88888.00 2008-01-16 07:22:47.903 016 17439.40 84.00 53944.50 88888.00 2008-01-16 07:22:48.403 016 17439.43 84.07 53944.51 88888.00 2008-01-16 07:22:48.903 016 17439.39 84.01 53944.59 88888.00 2008-01-16 07:22:49.403 016 17439.32 83.97 53944.55 88888.00 2008-01-16 07:22:49.903 016 17439.32 83.98 53944.60 88888.00 2008-01-16 07:22:50.403 016 17439.28 83.97 53944.63 88888.00 2008-01-16 07:22:50.903 016 17439.34 84.04 53944.58 88888.00 2008-01-16 07:22:51.403 016 17439.42 84.12 53944.55 88888.00 2008-01-16 07:22:51.903 016 17439.43 84.03 53944.59 88888.00 2008-01-16 07:22:52.403 016 17439.56 83.94 53944.61 88888.00 2008-01-16 07:22:52.903 016 17439.66 83.94 53944.63 88888.00 2008-01-16 07:22:53.403 016 17439.61 83.98 53944.64 88888.00 2008-01-16 07:22:53.903 016 17439.56 83.93 53944.65 88888.00 2008-01-16 07:22:54.403 016 17439.48 83.94 53944.68 88888.00 2008-01-16 07:22:54.903 016 17439.54 84.00 53944.68 88888.00 2008-01-16 07:22:55.403 016 17439.65 84.06 53944.64 88888.00 2008-01-16 07:22:55.903 016 17439.69 83.98 53944.68 88888.00 2008-01-16 07:22:56.403 016 17439.66 83.93 53944.64 88888.00 2008-01-16 07:22:56.903 016 17439.72 83.97 53944.63 88888.00 2008-01-16 07:22:57.403 016 17439.65 84.07 53944.65 88888.00 2008-01-16 07:22:57.903 016 17439.66 84.07 53944.68 88888.00 2008-01-16 07:22:58.403 016 17439.73 84.02 53944.71 88888.00 2008-01-16 07:22:58.903 016 17439.79 83.93 53944.73 88888.00 2008-01-16 07:22:59.403 016 17439.81 83.92 53944.77 88888.00 2008-01-16 07:22:59.903 016 17439.89 83.94 53944.70 88888.00 2008-01-16 07:23:00.403 016 17439.90 83.97 53944.68 88888.00 2008-01-16 07:23:00.903 016 17439.90 83.98 53944.65 88888.00 2008-01-16 07:23:01.403 016 17439.96 84.03 53944.70 88888.00 2008-01-16 07:23:01.903 016 17439.99 83.97 53944.75 88888.00 2008-01-16 07:23:02.403 016 17439.97 84.01 53944.84 88888.00 2008-01-16 07:23:02.903 016 17440.02 84.03 53944.93 88888.00 2008-01-16 07:23:03.403 016 17440.03 84.01 53944.95 88888.00 2008-01-16 07:23:03.903 016 17440.04 84.00 53944.95 88888.00 2008-01-16 07:23:04.403 016 17440.05 84.07 53945.03 88888.00 2008-01-16 07:23:04.903 016 17440.04 84.11 53944.92 88888.00 2008-01-16 07:23:05.403 016 17440.04 84.10 53944.87 88888.00 2008-01-16 07:23:05.903 016 17440.11 84.11 53944.94 88888.00 2008-01-16 07:23:06.403 016 17440.22 84.09 53944.97 88888.00 2008-01-16 07:23:06.903 016 17440.26 84.04 53945.04 88888.00 2008-01-16 07:23:07.403 016 17440.26 84.04 53945.03 88888.00 2008-01-16 07:23:07.903 016 17440.32 84.04 53945.05 88888.00 2008-01-16 07:23:08.403 016 17440.37 84.04 53945.02 88888.00 2008-01-16 07:23:08.903 016 17440.47 84.06 53944.87 88888.00 2008-01-16 07:23:09.403 016 17440.61 83.98 53944.86 88888.00 2008-01-16 07:23:09.903 016 17440.58 84.01 53944.97 88888.00 2008-01-16 07:23:10.403 016 17440.52 84.08 53944.94 88888.00 2008-01-16 07:23:10.903 016 17440.57 84.14 53944.91 88888.00 2008-01-16 07:23:11.403 016 17440.63 84.14 53944.87 88888.00 2008-01-16 07:23:11.903 016 17440.73 84.16 53944.93 88888.00 2008-01-16 07:23:12.403 016 17440.84 84.22 53944.88 88888.00 2008-01-16 07:23:12.903 016 17440.91 84.22 53944.74 88888.00 2008-01-16 07:23:13.403 016 17440.93 84.25 53944.75 88888.00 2008-01-16 07:23:13.903 016 17440.94 84.31 53944.88 88888.00 2008-01-16 07:23:14.403 016 17440.96 84.37 53944.98 88888.00 2008-01-16 07:23:14.903 016 17440.98 84.42 53944.99 88888.00 2008-01-16 07:23:15.403 016 17441.05 84.48 53945.05 88888.00 2008-01-16 07:23:15.903 016 17441.14 84.52 53945.02 88888.00 2008-01-16 07:23:16.403 016 17441.14 84.52 53944.96 88888.00 2008-01-16 07:23:16.903 016 17441.21 84.60 53944.99 88888.00 2008-01-16 07:23:17.403 016 17441.34 84.59 53945.00 88888.00 2008-01-16 07:23:17.903 016 17441.42 84.53 53945.09 88888.00 2008-01-16 07:23:18.403 016 17441.44 84.52 53945.08 88888.00 2008-01-16 07:23:18.903 016 17441.58 84.60 53945.06 88888.00 2008-01-16 07:23:19.403 016 17441.70 84.64 53945.11 88888.00 2008-01-16 07:23:19.903 016 17441.79 84.62 53945.16 88888.00 2008-01-16 07:23:20.403 016 17441.77 84.64 53945.16 88888.00 2008-01-16 07:23:20.903 016 17441.76 84.64 53945.00 88888.00 2008-01-16 07:23:21.403 016 17441.88 84.71 53945.00 88888.00 2008-01-16 07:23:21.903 016 17441.97 84.70 53945.02 88888.00 2008-01-16 07:23:22.403 016 17442.04 84.72 53945.09 88888.00 2008-01-16 07:23:22.903 016 17442.10 84.70 53945.15 88888.00 2008-01-16 07:23:23.403 016 17442.13 84.77 53945.31 88888.00 2008-01-16 07:23:23.903 016 17442.14 84.74 53945.27 88888.00 2008-01-16 07:23:24.403 016 17442.20 84.70 53945.18 88888.00 2008-01-16 07:23:24.903 016 17442.29 84.72 53945.22 88888.00 2008-01-16 07:23:25.403 016 17442.36 84.68 53945.17 88888.00 2008-01-16 07:23:25.903 016 17442.39 84.70 53945.04 88888.00 2008-01-16 07:23:26.403 016 17442.39 84.67 53945.09 88888.00 2008-01-16 07:23:26.903 016 17442.50 84.72 53945.09 88888.00 2008-01-16 07:23:27.403 016 17442.54 84.75 53945.08 88888.00 2008-01-16 07:23:27.903 016 17442.55 84.74 53945.19 88888.00 2008-01-16 07:23:28.403 016 17442.57 84.66 53945.16 88888.00 2008-01-16 07:23:28.903 016 17442.72 84.71 53945.17 88888.00 2008-01-16 07:23:29.403 016 17442.85 84.74 53945.14 88888.00 2008-01-16 07:23:29.903 016 17442.87 84.70 53945.31 88888.00 2008-01-16 07:23:30.403 016 17442.87 84.70 53945.30 88888.00 2008-01-16 07:23:30.903 016 17442.87 84.68 53945.27 88888.00 2008-01-16 07:23:31.403 016 17442.86 84.70 53945.26 88888.00 2008-01-16 07:23:31.903 016 17442.93 84.72 53945.26 88888.00 2008-01-16 07:23:32.403 016 17442.98 84.76 53945.28 88888.00 2008-01-16 07:23:32.903 016 17443.02 84.78 53945.36 88888.00 2008-01-16 07:23:33.403 016 17443.03 84.74 53945.38 88888.00 2008-01-16 07:23:33.903 016 17443.06 84.71 53945.32 88888.00 2008-01-16 07:23:34.403 016 17443.13 84.77 53945.25 88888.00 2008-01-16 07:23:34.903 016 17443.16 84.72 53945.26 88888.00 2008-01-16 07:23:35.403 016 17443.23 84.62 53945.22 88888.00 2008-01-16 07:23:35.903 016 17443.21 84.66 53945.23 88888.00 2008-01-16 07:23:36.403 016 17443.27 84.72 53945.27 88888.00 2008-01-16 07:23:36.903 016 17443.27 84.69 53945.27 88888.00 2008-01-16 07:23:37.403 016 17443.31 84.66 53945.37 88888.00 2008-01-16 07:23:37.903 016 17443.37 84.64 53945.38 88888.00 2008-01-16 07:23:38.403 016 17443.43 84.67 53945.43 88888.00 2008-01-16 07:23:38.903 016 17443.56 84.59 53945.48 88888.00 2008-01-16 07:23:39.403 016 17443.58 84.59 53945.48 88888.00 2008-01-16 07:23:39.903 016 17443.63 84.61 53945.40 88888.00 2008-01-16 07:23:40.403 016 17443.60 84.64 53945.30 88888.00 2008-01-16 07:23:40.903 016 17443.64 84.58 53945.32 88888.00 2008-01-16 07:23:41.403 016 17443.72 84.55 53945.31 88888.00 2008-01-16 07:23:41.903 016 17443.80 84.51 53945.30 88888.00 2008-01-16 07:23:42.403 016 17443.83 84.55 53945.42 88888.00 2008-01-16 07:23:42.903 016 17443.93 84.55 53945.36 88888.00 2008-01-16 07:23:43.403 016 17443.95 84.45 53945.20 88888.00 2008-01-16 07:23:43.903 016 17444.00 84.45 53945.22 88888.00 2008-01-16 07:23:44.403 016 17444.11 84.43 53945.27 88888.00 2008-01-16 07:23:44.903 016 17444.18 84.50 53945.36 88888.00 2008-01-16 07:23:45.403 016 17444.21 84.48 53945.38 88888.00 2008-01-16 07:23:45.903 016 17444.27 84.45 53945.38 88888.00 2008-01-16 07:23:46.403 016 17444.39 84.42 53945.40 88888.00 2008-01-16 07:23:46.903 016 17444.44 84.37 53945.45 88888.00 2008-01-16 07:23:47.403 016 17444.52 84.37 53945.43 88888.00 2008-01-16 07:23:47.903 016 17444.54 84.28 53945.50 88888.00 2008-01-16 07:23:48.403 016 17444.61 84.22 53945.40 88888.00 2008-01-16 07:23:48.903 016 17444.64 84.28 53945.40 88888.00 2008-01-16 07:23:49.403 016 17444.68 84.25 53945.41 88888.00 2008-01-16 07:23:49.903 016 17444.76 84.19 53945.45 88888.00 2008-01-16 07:23:50.403 016 17444.85 84.13 53945.50 88888.00 2008-01-16 07:23:50.903 016 17444.84 84.07 53945.55 88888.00 2008-01-16 07:23:51.403 016 17444.95 84.02 53945.55 88888.00 2008-01-16 07:23:51.903 016 17445.11 83.98 53945.51 88888.00 2008-01-16 07:23:52.403 016 17445.15 83.97 53945.59 88888.00 2008-01-16 07:23:52.903 016 17445.11 83.94 53945.63 88888.00 2008-01-16 07:23:53.403 016 17445.17 83.92 53945.54 88888.00 2008-01-16 07:23:53.903 016 17445.23 83.89 53945.55 88888.00 2008-01-16 07:23:54.403 016 17445.27 83.91 53945.45 88888.00 2008-01-16 07:23:54.903 016 17445.37 83.92 53945.49 88888.00 2008-01-16 07:23:55.403 016 17445.52 83.88 53945.66 88888.00 2008-01-16 07:23:55.903 016 17445.46 83.81 53945.67 88888.00 2008-01-16 07:23:56.403 016 17445.54 83.78 53945.60 88888.00 2008-01-16 07:23:56.903 016 17445.60 83.78 53945.66 88888.00 2008-01-16 07:23:57.403 016 17445.63 83.77 53945.73 88888.00 2008-01-16 07:23:57.903 016 17445.65 83.68 53945.74 88888.00 2008-01-16 07:23:58.403 016 17445.65 83.65 53945.78 88888.00 2008-01-16 07:23:58.903 016 17445.78 83.62 53945.82 88888.00 2008-01-16 07:23:59.403 016 17445.78 83.59 53945.73 88888.00 2008-01-16 07:23:59.903 016 17445.77 83.52 53945.76 88888.00 2008-01-16 07:24:00.403 016 17445.77 83.44 53945.71 88888.00 2008-01-16 07:24:00.903 016 17445.89 83.38 53945.82 88888.00 2008-01-16 07:24:01.403 016 17446.08 83.32 53945.86 88888.00 2008-01-16 07:24:01.903 016 17446.09 83.28 53945.76 88888.00 2008-01-16 07:24:02.403 016 17446.02 83.21 53945.86 88888.00 2008-01-16 07:24:02.903 016 17446.07 83.13 53945.89 88888.00 2008-01-16 07:24:03.403 016 17446.16 83.09 53945.87 88888.00 2008-01-16 07:24:03.903 016 17446.23 83.09 53945.79 88888.00 2008-01-16 07:24:04.403 016 17446.27 83.03 53945.81 88888.00 2008-01-16 07:24:04.903 016 17446.28 82.95 53945.85 88888.00 2008-01-16 07:24:05.403 016 17446.34 82.96 53945.90 88888.00 2008-01-16 07:24:05.903 016 17446.36 82.94 53945.88 88888.00 2008-01-16 07:24:06.403 016 17446.36 82.89 53945.88 88888.00 2008-01-16 07:24:06.903 016 17446.47 82.77 53945.95 88888.00 2008-01-16 07:24:07.403 016 17446.59 82.74 53945.92 88888.00 2008-01-16 07:24:07.903 016 17446.66 82.74 53945.88 88888.00 2008-01-16 07:24:08.403 016 17446.65 82.69 53945.83 88888.00 2008-01-16 07:24:08.903 016 17446.66 82.70 53945.74 88888.00 2008-01-16 07:24:09.403 016 17446.68 82.71 53945.75 88888.00 2008-01-16 07:24:09.903 016 17446.78 82.65 53945.86 88888.00 2008-01-16 07:24:10.403 016 17446.80 82.60 53945.92 88888.00 2008-01-16 07:24:10.903 016 17446.84 82.56 53945.89 88888.00 2008-01-16 07:24:11.403 016 17446.82 82.57 53945.89 88888.00 2008-01-16 07:24:11.903 016 17446.84 82.54 53945.95 88888.00 2008-01-16 07:24:12.403 016 17446.86 82.50 53946.05 88888.00 2008-01-16 07:24:12.903 016 17446.90 82.33 53945.96 88888.00 2008-01-16 07:24:13.403 016 17446.97 82.30 53945.93 88888.00 2008-01-16 07:24:13.903 016 17447.01 82.30 53945.99 88888.00 2008-01-16 07:24:14.403 016 17447.16 82.28 53946.07 88888.00 2008-01-16 07:24:14.903 016 17447.11 82.28 53946.07 88888.00 2008-01-16 07:24:15.403 016 17447.11 82.25 53946.06 88888.00 2008-01-16 07:24:15.903 016 17447.09 82.18 53946.11 88888.00 2008-01-16 07:24:16.403 016 17447.11 82.17 53946.03 88888.00 2008-01-16 07:24:16.903 016 17447.17 82.18 53945.96 88888.00 2008-01-16 07:24:17.403 016 17447.27 82.24 53946.05 88888.00 2008-01-16 07:24:17.903 016 17447.37 82.18 53946.12 88888.00 2008-01-16 07:24:18.403 016 17447.41 82.12 53946.18 88888.00 2008-01-16 07:24:18.903 016 17447.33 82.13 53946.17 88888.00 2008-01-16 07:24:19.403 016 17447.35 82.19 53946.21 88888.00 2008-01-16 07:24:19.903 016 17447.44 82.09 53946.15 88888.00 2008-01-16 07:24:20.403 016 17447.47 82.04 53946.05 88888.00 2008-01-16 07:24:20.903 016 17447.46 82.01 53946.12 88888.00 2008-01-16 07:24:21.403 016 17447.54 81.99 53946.16 88888.00 2008-01-16 07:24:21.903 016 17447.66 81.96 53946.07 88888.00 2008-01-16 07:24:22.403 016 17447.70 81.94 53946.08 88888.00 2008-01-16 07:24:22.903 016 17447.70 81.89 53946.21 88888.00 2008-01-16 07:24:23.403 016 17447.80 81.92 53946.20 88888.00 2008-01-16 07:24:23.903 016 17447.75 81.89 53946.27 88888.00 2008-01-16 07:24:24.403 016 17447.74 81.83 53946.27 88888.00 2008-01-16 07:24:24.903 016 17447.84 81.84 53946.28 88888.00 2008-01-16 07:24:25.403 016 17447.91 81.86 53946.18 88888.00 2008-01-16 07:24:25.903 016 17447.97 81.88 53946.22 88888.00 2008-01-16 07:24:26.403 016 17447.93 81.87 53946.28 88888.00 2008-01-16 07:24:26.903 016 17447.99 81.86 53946.25 88888.00 2008-01-16 07:24:27.403 016 17448.06 81.85 53946.26 88888.00 2008-01-16 07:24:27.903 016 17448.08 81.78 53946.31 88888.00 2008-01-16 07:24:28.403 016 17448.09 81.81 53946.31 88888.00 2008-01-16 07:24:28.903 016 17448.21 81.81 53946.35 88888.00 2008-01-16 07:24:29.403 016 17448.31 81.79 53946.38 88888.00 2008-01-16 07:24:29.903 016 17448.30 81.82 53946.31 88888.00 2008-01-16 07:24:30.403 016 17448.30 81.85 53946.27 88888.00 2008-01-16 07:24:30.903 016 17448.39 81.79 53946.28 88888.00 2008-01-16 07:24:31.403 016 17448.43 81.76 53946.37 88888.00 2008-01-16 07:24:31.903 016 17448.47 81.84 53946.38 88888.00 2008-01-16 07:24:32.403 016 17448.52 81.79 53946.38 88888.00 2008-01-16 07:24:32.903 016 17448.50 81.78 53946.39 88888.00 2008-01-16 07:24:33.403 016 17448.58 81.75 53946.34 88888.00 2008-01-16 07:24:33.903 016 17448.67 81.68 53946.38 88888.00 2008-01-16 07:24:34.403 016 17448.74 81.62 53946.44 88888.00 2008-01-16 07:24:34.903 016 17448.82 81.69 53946.40 88888.00 2008-01-16 07:24:35.403 016 17448.83 81.77 53946.40 88888.00 2008-01-16 07:24:35.903 016 17448.84 81.76 53946.38 88888.00 2008-01-16 07:24:36.403 016 17448.90 81.77 53946.43 88888.00 2008-01-16 07:24:36.903 016 17448.93 81.78 53946.53 88888.00 2008-01-16 07:24:37.403 016 17448.95 81.75 53946.53 88888.00 2008-01-16 07:24:37.903 016 17449.01 81.76 53946.57 88888.00 2008-01-16 07:24:38.403 016 17449.02 81.83 53946.56 88888.00 2008-01-16 07:24:38.903 016 17449.03 81.84 53946.63 88888.00 2008-01-16 07:24:39.403 016 17449.14 81.84 53946.60 88888.00 2008-01-16 07:24:39.903 016 17449.22 81.89 53946.65 88888.00 2008-01-16 07:24:40.403 016 17449.31 81.93 53946.63 88888.00 2008-01-16 07:24:40.903 016 17449.36 81.92 53946.59 88888.00 2008-01-16 07:24:41.403 016 17449.35 81.87 53946.60 88888.00 2008-01-16 07:24:41.903 016 17449.38 81.92 53946.68 88888.00 2008-01-16 07:24:42.403 016 17449.36 81.88 53946.72 88888.00 2008-01-16 07:24:42.903 016 17449.36 81.91 53946.73 88888.00 2008-01-16 07:24:43.403 016 17449.41 81.93 53946.72 88888.00 2008-01-16 07:24:43.903 016 17449.46 81.93 53946.76 88888.00 2008-01-16 07:24:44.403 016 17449.50 81.97 53946.75 88888.00 2008-01-16 07:24:44.903 016 17449.54 81.91 53946.83 88888.00 2008-01-16 07:24:45.403 016 17449.59 81.92 53946.77 88888.00 2008-01-16 07:24:45.903 016 17449.61 81.95 53946.67 88888.00 2008-01-16 07:24:46.403 016 17449.61 81.96 53946.65 88888.00 2008-01-16 07:24:46.903 016 17449.68 82.01 53946.67 88888.00 2008-01-16 07:24:47.403 016 17449.65 81.93 53946.72 88888.00 2008-01-16 07:24:47.903 016 17449.68 81.92 53946.75 88888.00 2008-01-16 07:24:48.403 016 17449.71 81.97 53946.84 88888.00 2008-01-16 07:24:48.903 016 17449.81 81.89 53946.95 88888.00 2008-01-16 07:24:49.403 016 17449.89 81.86 53946.91 88888.00 2008-01-16 07:24:49.903 016 17449.93 81.86 53946.84 88888.00 2008-01-16 07:24:50.403 016 17450.00 81.89 53946.86 88888.00 2008-01-16 07:24:50.903 016 17450.07 81.93 53946.97 88888.00 2008-01-16 07:24:51.403 016 17450.15 81.87 53947.04 88888.00 2008-01-16 07:24:51.903 016 17450.16 81.75 53947.00 88888.00 2008-01-16 07:24:52.403 016 17450.17 81.70 53946.97 88888.00 2008-01-16 07:24:52.903 016 17450.26 81.67 53946.90 88888.00 2008-01-16 07:24:53.403 016 17450.35 81.63 53946.83 88888.00 2008-01-16 07:24:53.903 016 17450.38 81.64 53946.89 88888.00 2008-01-16 07:24:54.403 016 17450.37 81.60 53946.99 88888.00 2008-01-16 07:24:54.903 016 17450.44 81.63 53947.08 88888.00 2008-01-16 07:24:55.403 016 17450.46 81.59 53947.15 88888.00 2008-01-16 07:24:55.903 016 17450.54 81.52 53947.06 88888.00 2008-01-16 07:24:56.403 016 17450.61 81.45 53946.99 88888.00 2008-01-16 07:24:56.903 016 17450.50 81.36 53947.01 88888.00 2008-01-16 07:24:57.403 016 17450.42 81.36 53947.02 88888.00 2008-01-16 07:24:57.903 016 17450.44 81.31 53947.08 88888.00 2008-01-16 07:24:58.403 016 17450.44 81.29 53947.08 88888.00 2008-01-16 07:24:58.903 016 17450.47 81.26 53947.10 88888.00 2008-01-16 07:24:59.403 016 17450.52 81.25 53947.02 88888.00 2008-01-16 07:24:59.900 016 17450.48 81.27 53947.09 88888.00 2008-01-16 07:25:00.400 016 17450.60 81.28 53947.10 88888.00 2008-01-16 07:25:00.900 016 17450.57 81.24 53947.09 88888.00 2008-01-16 07:25:01.400 016 17450.61 81.24 53947.13 88888.00 2008-01-16 07:25:01.900 016 17450.63 81.20 53947.12 88888.00 2008-01-16 07:25:02.400 016 17450.58 81.15 53947.09 88888.00 2008-01-16 07:25:02.900 016 17450.60 81.08 53947.16 88888.00 2008-01-16 07:25:03.400 016 17450.64 81.08 53947.10 88888.00 2008-01-16 07:25:03.900 016 17450.62 81.10 53947.01 88888.00 2008-01-16 07:25:04.400 016 17450.54 81.07 53947.08 88888.00 2008-01-16 07:25:04.900 016 17450.48 80.97 53947.19 88888.00 2008-01-16 07:25:05.400 016 17450.52 80.94 53947.27 88888.00 2008-01-16 07:25:05.900 016 17450.57 80.87 53947.31 88888.00 2008-01-16 07:25:06.400 016 17450.60 80.80 53947.33 88888.00 2008-01-16 07:25:06.900 016 17450.58 80.81 53947.32 88888.00 2008-01-16 07:25:07.400 016 17450.55 80.80 53947.29 88888.00 2008-01-16 07:25:07.900 016 17450.56 80.75 53947.35 88888.00 2008-01-16 07:25:08.400 016 17450.58 80.74 53947.43 88888.00 2008-01-16 07:25:08.900 016 17450.54 80.74 53947.51 88888.00 2008-01-16 07:25:09.400 016 17450.55 80.71 53947.40 88888.00 2008-01-16 07:25:09.900 016 17450.58 80.67 53947.40 88888.00 2008-01-16 07:25:10.400 016 17450.58 80.61 53947.43 88888.00 2008-01-16 07:25:10.900 016 17450.51 80.64 53947.51 88888.00 2008-01-16 07:25:11.400 016 17450.54 80.58 53947.49 88888.00 2008-01-16 07:25:11.900 016 17450.63 80.59 53947.61 88888.00 2008-01-16 07:25:12.400 016 17450.68 80.51 53947.61 88888.00 2008-01-16 07:25:12.900 016 17450.75 80.45 53947.65 88888.00 2008-01-16 07:25:13.400 016 17450.67 80.39 53947.64 88888.00 2008-01-16 07:25:13.900 016 17450.64 80.37 53947.61 88888.00 2008-01-16 07:25:14.400 016 17450.77 80.35 53947.64 88888.00 2008-01-16 07:25:14.900 016 17450.74 80.36 53947.65 88888.00 2008-01-16 07:25:15.400 016 17450.72 80.30 53947.55 88888.00 2008-01-16 07:25:15.900 016 17450.80 80.22 53947.49 88888.00 2008-01-16 07:25:16.400 016 17450.76 80.16 53947.52 88888.00 2008-01-16 07:25:16.900 016 17450.76 80.12 53947.49 88888.00 2008-01-16 07:25:17.400 016 17450.86 80.12 53947.58 88888.00 2008-01-16 07:25:17.900 016 17450.86 80.17 53947.68 88888.00 2008-01-16 07:25:18.400 016 17450.84 80.13 53947.75 88888.00 2008-01-16 07:25:18.900 016 17450.87 80.03 53947.68 88888.00 2008-01-16 07:25:19.400 016 17450.87 80.04 53947.58 88888.00 2008-01-16 07:25:19.900 016 17450.93 79.97 53947.60 88888.00 2008-01-16 07:25:20.400 016 17450.94 79.90 53947.63 88888.00 2008-01-16 07:25:20.900 016 17450.92 79.89 53947.64 88888.00 2008-01-16 07:25:21.400 016 17450.93 79.92 53947.65 88888.00 2008-01-16 07:25:21.900 016 17450.85 79.94 53947.74 88888.00 2008-01-16 07:25:22.400 016 17450.78 79.97 53947.75 88888.00 2008-01-16 07:25:22.900 016 17450.88 79.96 53947.64 88888.00 2008-01-16 07:25:23.400 016 17450.93 79.83 53947.63 88888.00 2008-01-16 07:25:23.900 016 17450.93 79.77 53947.69 88888.00 2008-01-16 07:25:24.400 016 17450.91 79.83 53947.73 88888.00 2008-01-16 07:25:24.900 016 17450.96 79.80 53947.78 88888.00 2008-01-16 07:25:25.400 016 17450.96 79.68 53947.76 88888.00 2008-01-16 07:25:25.900 016 17450.96 79.64 53947.73 88888.00 2008-01-16 07:25:26.400 016 17450.98 79.65 53947.69 88888.00 2008-01-16 07:25:26.900 016 17451.02 79.55 53947.69 88888.00 2008-01-16 07:25:27.400 016 17450.97 79.55 53947.82 88888.00 2008-01-16 07:25:27.900 016 17450.96 79.59 53947.86 88888.00 2008-01-16 07:25:28.400 016 17450.98 79.50 53947.79 88888.00 2008-01-16 07:25:28.900 016 17451.12 79.47 53947.79 88888.00 2008-01-16 07:25:29.400 016 17451.11 79.48 53947.82 88888.00 2008-01-16 07:25:29.900 016 17451.09 79.41 53947.90 88888.00 2008-01-16 07:25:30.400 016 17451.09 79.41 53947.84 88888.00 2008-01-16 07:25:30.900 016 17451.14 79.42 53947.84 88888.00 2008-01-16 07:25:31.400 016 17451.13 79.38 53947.92 88888.00 2008-01-16 07:25:31.900 016 17451.09 79.40 53947.89 88888.00 2008-01-16 07:25:32.400 016 17451.15 79.38 53947.97 88888.00 2008-01-16 07:25:32.900 016 17451.15 79.33 53948.06 88888.00 2008-01-16 07:25:33.400 016 17451.09 79.33 53948.05 88888.00 2008-01-16 07:25:33.900 016 17451.11 79.32 53948.03 88888.00 2008-01-16 07:25:34.400 016 17451.08 79.31 53947.94 88888.00 2008-01-16 07:25:34.900 016 17451.14 79.38 53948.06 88888.00 2008-01-16 07:25:35.400 016 17451.19 79.34 53948.11 88888.00 2008-01-16 07:25:35.900 016 17451.27 79.22 53948.22 88888.00 2008-01-16 07:25:36.400 016 17451.23 79.21 53948.18 88888.00 2008-01-16 07:25:36.900 016 17451.16 79.16 53948.10 88888.00 2008-01-16 07:25:37.400 016 17451.08 79.16 53948.11 88888.00 2008-01-16 07:25:37.900 016 17451.02 79.19 53948.14 88888.00 2008-01-16 07:25:38.400 016 17451.03 79.19 53948.22 88888.00 2008-01-16 07:25:38.900 016 17451.18 79.13 53948.12 88888.00 2008-01-16 07:25:39.400 016 17451.14 79.12 53948.13 88888.00 2008-01-16 07:25:39.900 016 17451.16 79.05 53948.25 88888.00 2008-01-16 07:25:40.400 016 17451.21 79.04 53948.30 88888.00 2008-01-16 07:25:40.900 016 17451.21 79.09 53948.25 88888.00 2008-01-16 07:25:41.400 016 17451.23 79.08 53948.10 88888.00 2008-01-16 07:25:41.900 016 17451.24 79.12 53948.13 88888.00 2008-01-16 07:25:42.400 016 17451.26 79.09 53948.16 88888.00 2008-01-16 07:25:42.900 016 17451.25 79.05 53948.09 88888.00 2008-01-16 07:25:43.400 016 17451.24 78.95 53948.09 88888.00 2008-01-16 07:25:43.900 016 17451.23 78.95 53948.09 88888.00 2008-01-16 07:25:44.400 016 17451.26 79.01 53948.10 88888.00 2008-01-16 07:25:44.900 016 17451.28 79.02 53948.17 88888.00 2008-01-16 07:25:45.400 016 17451.27 79.05 53948.21 88888.00 2008-01-16 07:25:45.900 016 17451.28 78.99 53948.27 88888.00 2008-01-16 07:25:46.400 016 17451.27 78.99 53948.32 88888.00 2008-01-16 07:25:46.900 016 17451.22 79.03 53948.33 88888.00 2008-01-16 07:25:47.400 016 17451.27 79.06 53948.25 88888.00 2008-01-16 07:25:47.900 016 17451.25 79.02 53948.23 88888.00 2008-01-16 07:25:48.400 016 17451.32 79.00 53948.25 88888.00 2008-01-16 07:25:48.900 016 17451.43 79.04 53948.32 88888.00 2008-01-16 07:25:49.400 016 17451.43 79.04 53948.32 88888.00 2008-01-16 07:25:49.900 016 17451.36 79.08 53948.28 88888.00 2008-01-16 07:25:50.400 016 17451.33 79.05 53948.29 88888.00 2008-01-16 07:25:50.900 016 17451.38 79.09 53948.32 88888.00 2008-01-16 07:25:51.400 016 17451.32 79.09 53948.34 88888.00 2008-01-16 07:25:51.900 016 17451.32 79.04 53948.42 88888.00 2008-01-16 07:25:52.400 016 17451.31 78.96 53948.42 88888.00 2008-01-16 07:25:52.900 016 17451.25 78.90 53948.36 88888.00 2008-01-16 07:25:53.400 016 17451.24 78.89 53948.32 88888.00 2008-01-16 07:25:53.900 016 17451.22 78.90 53948.33 88888.00 2008-01-16 07:25:54.400 016 17451.33 78.96 53948.41 88888.00 2008-01-16 07:25:54.900 016 17451.32 78.93 53948.51 88888.00 2008-01-16 07:25:55.400 016 17451.27 78.94 53948.57 88888.00 2008-01-16 07:25:55.900 016 17451.25 79.05 53948.50 88888.00 2008-01-16 07:25:56.400 016 17451.21 79.08 53948.42 88888.00 2008-01-16 07:25:56.900 016 17451.14 79.08 53948.42 88888.00 2008-01-16 07:25:57.400 016 17451.07 79.14 53948.51 88888.00 2008-01-16 07:25:57.900 016 17451.01 79.09 53948.54 88888.00 2008-01-16 07:25:58.400 016 17451.02 79.11 53948.54 88888.00 2008-01-16 07:25:58.900 016 17450.98 79.08 53948.46 88888.00 2008-01-16 07:25:59.400 016 17451.01 79.02 53948.50 88888.00 2008-01-16 07:25:59.900 016 17451.07 79.08 53948.63 88888.00 2008-01-16 07:26:00.400 016 17451.07 79.20 53948.67 88888.00 2008-01-16 07:26:00.900 016 17451.06 79.16 53948.62 88888.00 2008-01-16 07:26:01.400 016 17450.97 79.11 53948.62 88888.00 2008-01-16 07:26:01.900 016 17450.96 79.09 53948.64 88888.00 2008-01-16 07:26:02.400 016 17450.89 79.14 53948.70 88888.00 2008-01-16 07:26:02.900 016 17450.87 79.24 53948.72 88888.00 2008-01-16 07:26:03.400 016 17450.86 79.24 53948.68 88888.00 2008-01-16 07:26:03.900 016 17450.89 79.22 53948.79 88888.00 2008-01-16 07:26:04.400 016 17450.85 79.25 53948.86 88888.00 2008-01-16 07:26:04.900 016 17450.86 79.24 53948.83 88888.00 2008-01-16 07:26:05.400 016 17450.86 79.30 53948.76 88888.00 2008-01-16 07:26:05.900 016 17450.89 79.30 53948.77 88888.00 2008-01-16 07:26:06.400 016 17450.89 79.26 53948.81 88888.00 2008-01-16 07:26:06.900 016 17450.84 79.28 53948.86 88888.00 2008-01-16 07:26:07.400 016 17450.82 79.33 53948.90 88888.00 2008-01-16 07:26:07.900 016 17450.85 79.36 53948.87 88888.00 2008-01-16 07:26:08.400 016 17450.81 79.29 53948.84 88888.00 2008-01-16 07:26:08.900 016 17450.73 79.32 53948.84 88888.00 2008-01-16 07:26:09.400 016 17450.81 79.32 53948.91 88888.00 2008-01-16 07:26:09.900 016 17450.88 79.33 53948.87 88888.00 2008-01-16 07:26:10.400 016 17450.87 79.38 53948.91 88888.00 2008-01-16 07:26:10.900 016 17450.88 79.36 53948.91 88888.00 2008-01-16 07:26:11.400 016 17450.82 79.32 53948.90 88888.00 2008-01-16 07:26:11.900 016 17450.87 79.32 53948.94 88888.00 2008-01-16 07:26:12.400 016 17450.92 79.35 53948.97 88888.00 2008-01-16 07:26:12.900 016 17450.89 79.35 53948.98 88888.00 2008-01-16 07:26:13.400 016 17450.93 79.49 53948.92 88888.00 2008-01-16 07:26:13.900 016 17450.88 79.50 53948.94 88888.00 2008-01-16 07:26:14.400 016 17450.84 79.53 53948.88 88888.00 2008-01-16 07:26:14.900 016 17450.76 79.45 53948.88 88888.00 2008-01-16 07:26:15.400 016 17450.68 79.49 53948.94 88888.00 2008-01-16 07:26:15.900 016 17450.73 79.50 53949.02 88888.00 2008-01-16 07:26:16.400 016 17450.77 79.43 53949.00 88888.00 2008-01-16 07:26:16.900 016 17450.81 79.44 53948.97 88888.00 2008-01-16 07:26:17.400 016 17450.80 79.43 53948.96 88888.00 2008-01-16 07:26:17.900 016 17450.84 79.44 53948.89 88888.00 2008-01-16 07:26:18.400 016 17450.96 79.45 53948.95 88888.00 2008-01-16 07:26:18.900 016 17450.81 79.48 53948.95 88888.00 2008-01-16 07:26:19.400 016 17450.81 79.49 53948.98 88888.00 2008-01-16 07:26:19.900 016 17450.83 79.49 53949.00 88888.00 2008-01-16 07:26:20.400 016 17450.85 79.47 53949.07 88888.00 2008-01-16 07:26:20.900 016 17450.84 79.44 53948.99 88888.00 2008-01-16 07:26:21.400 016 17450.86 79.42 53948.97 88888.00 2008-01-16 07:26:21.900 016 17450.83 79.43 53949.01 88888.00 2008-01-16 07:26:22.400 016 17450.86 79.49 53949.01 88888.00 2008-01-16 07:26:22.900 016 17450.94 79.41 53949.11 88888.00 2008-01-16 07:26:23.400 016 17450.89 79.40 53949.15 88888.00 2008-01-16 07:26:23.900 016 17450.94 79.45 53948.99 88888.00 2008-01-16 07:26:24.400 016 17450.96 79.44 53948.98 88888.00 2008-01-16 07:26:24.900 016 17450.91 79.42 53948.99 88888.00 2008-01-16 07:26:25.400 016 17450.87 79.44 53949.06 88888.00 2008-01-16 07:26:25.900 016 17450.91 79.40 53949.15 88888.00 2008-01-16 07:26:26.400 016 17450.97 79.41 53949.08 88888.00 2008-01-16 07:26:26.900 016 17450.99 79.47 53949.01 88888.00 2008-01-16 07:26:27.400 016 17451.02 79.47 53949.09 88888.00 2008-01-16 07:26:27.900 016 17450.99 79.47 53949.12 88888.00 2008-01-16 07:26:28.400 016 17451.07 79.47 53949.07 88888.00 2008-01-16 07:26:28.900 016 17451.07 79.45 53949.06 88888.00 2008-01-16 07:26:29.400 016 17451.02 79.41 53949.12 88888.00 2008-01-16 07:26:29.900 016 17451.01 79.44 53949.15 88888.00 2008-01-16 07:26:30.400 016 17451.02 79.43 53949.14 88888.00 2008-01-16 07:26:30.900 016 17451.09 79.41 53949.19 88888.00 2008-01-16 07:26:31.400 016 17451.07 79.40 53949.10 88888.00 2008-01-16 07:26:31.900 016 17451.05 79.35 53949.11 88888.00 2008-01-16 07:26:32.400 016 17451.06 79.39 53949.12 88888.00 2008-01-16 07:26:32.900 016 17451.05 79.45 53949.17 88888.00 2008-01-16 07:26:33.400 016 17451.13 79.33 53949.23 88888.00 2008-01-16 07:26:33.900 016 17451.15 79.30 53949.29 88888.00 2008-01-16 07:26:34.400 016 17451.12 79.32 53949.33 88888.00 2008-01-16 07:26:34.900 016 17451.09 79.29 53949.29 88888.00 2008-01-16 07:26:35.400 016 17451.08 79.36 53949.26 88888.00 2008-01-16 07:26:35.900 016 17451.01 79.33 53949.25 88888.00 2008-01-16 07:26:36.400 016 17451.12 79.25 53949.25 88888.00 2008-01-16 07:26:36.900 016 17451.18 79.22 53949.30 88888.00 2008-01-16 07:26:37.400 016 17451.19 79.23 53949.29 88888.00 2008-01-16 07:26:37.900 016 17451.15 79.22 53949.28 88888.00 2008-01-16 07:26:38.400 016 17451.11 79.24 53949.26 88888.00 2008-01-16 07:26:38.900 016 17451.11 79.14 53949.22 88888.00 2008-01-16 07:26:39.400 016 17451.17 79.13 53949.17 88888.00 2008-01-16 07:26:39.900 016 17451.17 79.10 53949.17 88888.00 2008-01-16 07:26:40.400 016 17451.12 79.04 53949.12 88888.00 2008-01-16 07:26:40.900 016 17451.16 79.08 53949.15 88888.00 2008-01-16 07:26:41.400 016 17451.16 79.05 53949.23 88888.00 2008-01-16 07:26:41.900 016 17451.17 79.02 53949.25 88888.00 2008-01-16 07:26:42.400 016 17451.15 79.03 53949.30 88888.00 2008-01-16 07:26:42.900 016 17451.11 79.04 53949.25 88888.00 2008-01-16 07:26:43.400 016 17451.04 79.01 53949.29 88888.00 2008-01-16 07:26:43.900 016 17450.99 79.00 53949.32 88888.00 2008-01-16 07:26:44.400 016 17451.03 78.97 53949.30 88888.00 2008-01-16 07:26:44.900 016 17450.98 78.94 53949.34 88888.00 2008-01-16 07:26:45.400 016 17450.98 78.87 53949.34 88888.00 2008-01-16 07:26:45.900 016 17450.84 78.85 53949.32 88888.00 2008-01-16 07:26:46.400 016 17450.80 78.77 53949.30 88888.00 2008-01-16 07:26:46.900 016 17450.85 78.85 53949.30 88888.00 2008-01-16 07:26:47.400 016 17450.80 78.86 53949.26 88888.00 2008-01-16 07:26:47.900 016 17450.72 78.84 53949.26 88888.00 2008-01-16 07:26:48.400 016 17450.75 78.80 53949.37 88888.00 2008-01-16 07:26:48.900 016 17450.68 78.77 53949.36 88888.00 2008-01-16 07:26:49.400 016 17450.64 78.79 53949.35 88888.00 2008-01-16 07:26:49.900 016 17450.70 78.74 53949.36 88888.00 2008-01-16 07:26:50.400 016 17450.72 78.66 53949.39 88888.00 2008-01-16 07:26:50.900 016 17450.67 78.58 53949.36 88888.00 2008-01-16 07:26:51.400 016 17450.63 78.73 53949.40 88888.00 2008-01-16 07:26:51.900 016 17450.65 78.80 53949.47 88888.00 2008-01-16 07:26:52.400 016 17450.62 78.86 53949.47 88888.00 2008-01-16 07:26:52.900 016 17450.66 78.86 53949.52 88888.00 2008-01-16 07:26:53.400 016 17450.63 78.75 53949.54 88888.00 2008-01-16 07:26:53.900 016 17450.56 78.67 53949.53 88888.00 2008-01-16 07:26:54.400 016 17450.51 78.63 53949.57 88888.00 2008-01-16 07:26:54.900 016 17450.45 78.70 53949.47 88888.00 2008-01-16 07:26:55.400 016 17450.50 78.74 53949.43 88888.00 2008-01-16 07:26:55.900 016 17450.37 78.71 53949.52 88888.00 2008-01-16 07:26:56.400 016 17450.32 78.61 53949.49 88888.00 2008-01-16 07:26:56.900 016 17450.35 78.60 53949.60 88888.00 2008-01-16 07:26:57.400 016 17450.23 78.62 53949.56 88888.00 2008-01-16 07:26:57.900 016 17450.16 78.67 53949.59 88888.00 2008-01-16 07:26:58.400 016 17450.27 78.70 53949.52 88888.00 2008-01-16 07:26:58.900 016 17450.23 78.74 53949.54 88888.00 2008-01-16 07:26:59.400 016 17450.13 78.75 53949.63 88888.00 2008-01-16 07:26:59.900 016 17450.07 78.73 53949.68 88888.00 2008-01-16 07:27:00.400 016 17450.03 78.76 53949.60 88888.00 2008-01-16 07:27:00.900 016 17450.00 78.73 53949.52 88888.00 2008-01-16 07:27:01.400 016 17450.00 78.73 53949.48 88888.00 2008-01-16 07:27:01.900 016 17450.01 78.76 53949.42 88888.00 2008-01-16 07:27:02.400 016 17449.95 78.80 53949.44 88888.00 2008-01-16 07:27:02.900 016 17449.94 78.77 53949.53 88888.00 2008-01-16 07:27:03.400 016 17449.94 78.80 53949.56 88888.00 2008-01-16 07:27:03.900 016 17449.90 78.77 53949.58 88888.00 2008-01-16 07:27:04.400 016 17449.86 78.80 53949.57 88888.00 2008-01-16 07:27:04.900 016 17449.73 78.82 53949.52 88888.00 2008-01-16 07:27:05.400 016 17449.74 78.92 53949.60 88888.00 2008-01-16 07:27:05.900 016 17449.75 78.95 53949.68 88888.00 2008-01-16 07:27:06.400 016 17449.70 78.99 53949.63 88888.00 2008-01-16 07:27:06.900 016 17449.74 79.04 53949.62 88888.00 2008-01-16 07:27:07.400 016 17449.63 79.05 53949.65 88888.00 2008-01-16 07:27:07.900 016 17449.58 79.09 53949.63 88888.00 2008-01-16 07:27:08.400 016 17449.52 79.02 53949.64 88888.00 2008-01-16 07:27:08.900 016 17449.44 79.01 53949.65 88888.00 2008-01-16 07:27:09.400 016 17449.43 79.02 53949.58 88888.00 2008-01-16 07:27:09.900 016 17449.54 79.08 53949.56 88888.00 2008-01-16 07:27:10.400 016 17449.50 79.15 53949.56 88888.00 2008-01-16 07:27:10.900 016 17449.44 79.13 53949.55 88888.00 2008-01-16 07:27:11.400 016 17449.42 79.16 53949.56 88888.00 2008-01-16 07:27:11.900 016 17449.40 79.12 53949.60 88888.00 2008-01-16 07:27:12.400 016 17449.38 79.12 53949.57 88888.00 2008-01-16 07:27:12.900 016 17449.40 79.11 53949.58 88888.00 2008-01-16 07:27:13.400 016 17449.41 79.11 53949.59 88888.00 2008-01-16 07:27:13.900 016 17449.32 79.18 53949.57 88888.00 2008-01-16 07:27:14.400 016 17449.33 79.16 53949.55 88888.00 2008-01-16 07:27:14.900 016 17449.27 79.16 53949.58 88888.00 2008-01-16 07:27:15.400 016 17449.18 79.25 53949.67 88888.00 2008-01-16 07:27:15.900 016 17449.13 79.32 53949.69 88888.00 2008-01-16 07:27:16.400 016 17449.09 79.33 53949.67 88888.00 2008-01-16 07:27:16.900 016 17449.11 79.35 53949.74 88888.00 2008-01-16 07:27:17.400 016 17449.14 79.35 53949.65 88888.00 2008-01-16 07:27:17.900 016 17449.13 79.34 53949.59 88888.00 2008-01-16 07:27:18.400 016 17449.10 79.23 53949.57 88888.00 2008-01-16 07:27:18.900 016 17449.07 79.29 53949.56 88888.00 2008-01-16 07:27:19.400 016 17449.08 79.36 53949.60 88888.00 2008-01-16 07:27:19.900 016 17448.99 79.36 53949.62 88888.00 2008-01-16 07:27:20.400 016 17449.00 79.41 53949.58 88888.00 2008-01-16 07:27:20.900 016 17448.94 79.32 53949.55 88888.00 2008-01-16 07:27:21.400 016 17448.92 79.31 53949.57 88888.00 2008-01-16 07:27:21.900 016 17448.93 79.33 53949.63 88888.00 2008-01-16 07:27:22.400 016 17448.87 79.32 53949.59 88888.00 2008-01-16 07:27:22.900 016 17448.76 79.32 53949.58 88888.00 2008-01-16 07:27:23.400 016 17448.72 79.34 53949.59 88888.00 2008-01-16 07:27:23.900 016 17448.73 79.38 53949.70 88888.00 2008-01-16 07:27:24.400 016 17448.64 79.41 53949.77 88888.00 2008-01-16 07:27:24.907 016 17448.66 79.44 53949.80 88888.00 2008-01-16 07:27:25.407 016 17448.60 79.43 53949.80 88888.00 2008-01-16 07:27:25.907 016 17448.60 79.50 53949.78 88888.00 2008-01-16 07:27:26.407 016 17448.59 79.50 53949.77 88888.00 2008-01-16 07:27:26.907 016 17448.59 79.53 53949.74 88888.00 2008-01-16 07:27:27.407 016 17448.48 79.59 53949.65 88888.00 2008-01-16 07:27:27.907 016 17448.44 79.57 53949.64 88888.00 2008-01-16 07:27:28.407 016 17448.42 79.57 53949.67 88888.00 2008-01-16 07:27:28.907 016 17448.44 79.61 53949.71 88888.00 2008-01-16 07:27:29.407 016 17448.38 79.59 53949.79 88888.00 2008-01-16 07:27:29.907 016 17448.37 79.59 53949.74 88888.00 2008-01-16 07:27:30.407 016 17448.37 79.59 53949.71 88888.00 2008-01-16 07:27:30.907 016 17448.40 79.59 53949.63 88888.00 2008-01-16 07:27:31.407 016 17448.42 79.67 53949.68 88888.00 2008-01-16 07:27:31.907 016 17448.42 79.64 53949.73 88888.00 2008-01-16 07:27:32.407 016 17448.43 79.71 53949.77 88888.00 2008-01-16 07:27:32.907 016 17448.38 79.75 53949.78 88888.00 2008-01-16 07:27:33.407 016 17448.27 79.77 53949.80 88888.00 2008-01-16 07:27:33.907 016 17448.23 79.79 53949.84 88888.00 2008-01-16 07:27:34.407 016 17448.27 79.87 53949.73 88888.00 2008-01-16 07:27:34.907 016 17448.21 79.89 53949.73 88888.00 2008-01-16 07:27:35.407 016 17448.20 79.81 53949.75 88888.00 2008-01-16 07:27:35.907 016 17448.17 79.75 53949.78 88888.00 2008-01-16 07:27:36.407 016 17448.15 79.77 53949.80 88888.00 2008-01-16 07:27:36.907 016 17448.15 79.73 53949.79 88888.00 2008-01-16 07:27:37.407 016 17448.16 79.71 53949.75 88888.00 2008-01-16 07:27:37.907 016 17448.19 79.71 53949.70 88888.00 2008-01-16 07:27:38.407 016 17448.22 79.69 53949.70 88888.00 2008-01-16 07:27:38.907 016 17448.19 79.75 53949.74 88888.00 2008-01-16 07:27:39.407 016 17448.16 79.77 53949.76 88888.00 2008-01-16 07:27:39.907 016 17448.12 79.73 53949.66 88888.00 2008-01-16 07:27:40.407 016 17448.18 79.64 53949.56 88888.00 2008-01-16 07:27:40.907 016 17448.16 79.61 53949.60 88888.00 2008-01-16 07:27:41.407 016 17448.11 79.64 53949.65 88888.00 2008-01-16 07:27:41.907 016 17448.10 79.69 53949.70 88888.00 2008-01-16 07:27:42.407 016 17448.12 79.67 53949.74 88888.00 2008-01-16 07:27:42.907 016 17448.09 79.69 53949.79 88888.00 2008-01-16 07:27:43.407 016 17448.03 79.65 53949.80 88888.00 2008-01-16 07:27:43.907 016 17448.02 79.67 53949.86 88888.00 2008-01-16 07:27:44.407 016 17447.97 79.74 53949.74 88888.00 2008-01-16 07:27:44.907 016 17447.99 79.63 53949.57 88888.00 2008-01-16 07:27:45.407 016 17448.06 79.58 53949.54 88888.00 2008-01-16 07:27:45.907 016 17448.02 79.61 53949.55 88888.00 2008-01-16 07:27:46.407 016 17447.97 79.64 53949.54 88888.00 2008-01-16 07:27:46.907 016 17447.99 79.65 53949.65 88888.00 2008-01-16 07:27:47.407 016 17447.91 79.62 53949.68 88888.00 2008-01-16 07:27:47.907 016 17447.91 79.59 53949.60 88888.00 2008-01-16 07:27:48.407 016 17447.88 79.59 53949.48 88888.00 2008-01-16 07:27:48.907 016 17447.85 79.60 53949.56 88888.00 2008-01-16 07:27:49.407 016 17447.80 79.51 53949.56 88888.00 2008-01-16 07:27:49.907 016 17447.70 79.51 53949.63 88888.00 2008-01-16 07:27:50.407 016 17447.68 79.51 53949.64 88888.00 2008-01-16 07:27:50.907 016 17447.76 79.51 53949.49 88888.00 2008-01-16 07:27:51.407 016 17447.78 79.47 53949.51 88888.00 2008-01-16 07:27:51.907 016 17447.68 79.44 53949.55 88888.00 2008-01-16 07:27:52.407 016 17447.70 79.43 53949.52 88888.00 2008-01-16 07:27:52.907 016 17447.68 79.43 53949.53 88888.00 2008-01-16 07:27:53.407 016 17447.61 79.47 53949.52 88888.00 2008-01-16 07:27:53.907 016 17447.56 79.42 53949.58 88888.00 2008-01-16 07:27:54.407 016 17447.56 79.43 53949.60 88888.00 2008-01-16 07:27:54.907 016 17447.52 79.34 53949.65 88888.00 2008-01-16 07:27:55.407 016 17447.54 79.29 53949.69 88888.00 2008-01-16 07:27:55.907 016 17447.54 79.39 53949.63 88888.00 2008-01-16 07:27:56.407 016 17447.47 79.44 53949.68 88888.00 2008-01-16 07:27:56.907 016 17447.26 79.47 53949.74 88888.00 2008-01-16 07:27:57.407 016 17447.31 79.47 53949.77 88888.00 2008-01-16 07:27:57.907 016 17447.33 79.41 53949.79 88888.00 2008-01-16 07:27:58.407 016 17447.34 79.47 53949.75 88888.00 2008-01-16 07:27:58.907 016 17447.28 79.41 53949.60 88888.00 2008-01-16 07:27:59.407 016 17447.30 79.36 53949.53 88888.00 2008-01-16 07:27:59.907 016 17447.20 79.32 53949.55 88888.00 2008-01-16 07:28:00.407 016 17447.16 79.35 53949.58 88888.00 2008-01-16 07:28:00.907 016 17447.19 79.31 53949.62 88888.00 2008-01-16 07:28:01.407 016 17447.07 79.36 53949.58 88888.00 2008-01-16 07:28:01.907 016 17447.07 79.41 53949.55 88888.00 2008-01-16 07:28:02.407 016 17447.16 79.42 53949.64 88888.00 2008-01-16 07:28:02.907 016 17447.15 79.40 53949.68 88888.00 2008-01-16 07:28:03.407 016 17447.13 79.40 53949.56 88888.00 2008-01-16 07:28:03.907 016 17447.13 79.36 53949.46 88888.00 2008-01-16 07:28:04.407 016 17447.08 79.31 53949.47 88888.00 2008-01-16 07:28:04.907 016 17447.07 79.24 53949.58 88888.00 2008-01-16 07:28:05.407 016 17446.98 79.28 53949.58 88888.00 2008-01-16 07:28:05.907 016 17446.93 79.22 53949.54 88888.00 2008-01-16 07:28:06.407 016 17446.87 79.21 53949.59 88888.00 2008-01-16 07:28:06.907 016 17446.84 79.20 53949.56 88888.00 2008-01-16 07:28:07.407 016 17446.84 79.23 53949.56 88888.00 2008-01-16 07:28:07.907 016 17446.85 79.25 53949.60 88888.00 2008-01-16 07:28:08.407 016 17446.84 79.25 53949.67 88888.00 2008-01-16 07:28:08.907 016 17446.82 79.22 53949.68 88888.00 2008-01-16 07:28:09.407 016 17446.69 79.18 53949.75 88888.00 2008-01-16 07:28:09.907 016 17446.69 79.18 53949.65 88888.00 2008-01-16 07:28:10.407 016 17446.64 79.15 53949.67 88888.00 2008-01-16 07:28:10.907 016 17446.58 79.13 53949.75 88888.00 2008-01-16 07:28:11.407 016 17446.62 79.16 53949.71 88888.00 2008-01-16 07:28:11.907 016 17446.58 79.16 53949.65 88888.00 2008-01-16 07:28:12.407 016 17446.56 79.12 53949.68 88888.00 2008-01-16 07:28:12.907 016 17446.49 79.05 53949.65 88888.00 2008-01-16 07:28:13.407 016 17446.46 79.08 53949.67 88888.00 2008-01-16 07:28:13.907 016 17446.33 79.15 53949.59 88888.00 2008-01-16 07:28:14.407 016 17446.31 79.06 53949.66 88888.00 2008-01-16 07:28:14.907 016 17446.33 79.06 53949.68 88888.00 2008-01-16 07:28:15.407 016 17446.24 79.15 53949.77 88888.00 2008-01-16 07:28:15.907 016 17446.22 79.15 53949.70 88888.00 2008-01-16 07:28:16.407 016 17446.16 79.20 53949.68 88888.00 2008-01-16 07:28:16.907 016 17446.11 79.21 53949.64 88888.00 2008-01-16 07:28:17.407 016 17446.11 79.11 53949.59 88888.00 2008-01-16 07:28:17.907 016 17446.05 79.06 53949.60 88888.00 2008-01-16 07:28:18.407 016 17445.99 79.06 53949.62 88888.00 2008-01-16 07:28:18.907 016 17445.93 79.11 53949.69 88888.00 2008-01-16 07:28:19.407 016 17445.93 79.23 53949.69 88888.00 2008-01-16 07:28:19.907 016 17445.94 79.20 53949.76 88888.00 2008-01-16 07:28:20.407 016 17445.91 79.20 53949.71 88888.00 2008-01-16 07:28:20.907 016 17445.83 79.13 53949.74 88888.00 2008-01-16 07:28:21.407 016 17445.88 79.20 53949.68 88888.00 2008-01-16 07:28:21.907 016 17445.84 79.28 53949.56 88888.00 2008-01-16 07:28:22.407 016 17445.77 79.36 53949.49 88888.00 2008-01-16 07:28:22.907 016 17445.76 79.35 53949.39 88888.00 2008-01-16 07:28:23.407 016 17445.70 79.36 53949.39 88888.00 2008-01-16 07:28:23.907 016 17445.63 79.34 53949.42 88888.00 2008-01-16 07:28:24.407 016 17445.64 79.36 53949.56 88888.00 2008-01-16 07:28:24.907 016 17445.65 79.40 53949.59 88888.00 2008-01-16 07:28:25.407 016 17445.57 79.39 53949.59 88888.00 2008-01-16 07:28:25.907 016 17445.55 79.36 53949.62 88888.00 2008-01-16 07:28:26.407 016 17445.57 79.47 53949.57 88888.00 2008-01-16 07:28:26.907 016 17445.63 79.57 53949.52 88888.00 2008-01-16 07:28:27.407 016 17445.48 79.52 53949.49 88888.00 2008-01-16 07:28:27.907 016 17445.50 79.55 53949.51 88888.00 2008-01-16 07:28:28.407 016 17445.47 79.61 53949.47 88888.00 2008-01-16 07:28:28.907 016 17445.51 79.62 53949.47 88888.00 2008-01-16 07:28:29.407 016 17445.47 79.69 53949.52 88888.00 2008-01-16 07:28:29.907 016 17445.35 79.65 53949.47 88888.00 2008-01-16 07:28:30.407 016 17445.29 79.73 53949.42 88888.00 2008-01-16 07:28:30.907 016 17445.27 79.78 53949.45 88888.00 2008-01-16 07:28:31.407 016 17445.24 79.80 53949.41 88888.00 2008-01-16 07:28:31.907 016 17445.16 79.84 53949.36 88888.00 2008-01-16 07:28:32.407 016 17445.15 79.82 53949.46 88888.00 2008-01-16 07:28:32.907 016 17445.10 79.92 53949.47 88888.00 2008-01-16 07:28:33.407 016 17445.01 79.97 53949.48 88888.00 2008-01-16 07:28:33.907 016 17445.14 79.87 53949.51 88888.00 2008-01-16 07:28:34.407 016 17445.16 79.94 53949.54 88888.00 2008-01-16 07:28:34.907 016 17445.07 79.90 53949.44 88888.00 2008-01-16 07:28:35.407 016 17445.00 79.87 53949.46 88888.00 2008-01-16 07:28:35.907 016 17444.99 79.93 53949.52 88888.00 2008-01-16 07:28:36.407 016 17444.93 79.98 53949.58 88888.00 2008-01-16 07:28:36.907 016 17444.93 80.00 53949.48 88888.00 2008-01-16 07:28:37.407 016 17444.86 80.04 53949.36 88888.00 2008-01-16 07:28:37.907 016 17444.91 80.09 53949.40 88888.00 2008-01-16 07:28:38.407 016 17444.84 80.18 53949.45 88888.00 2008-01-16 07:28:38.907 016 17444.84 80.17 53949.45 88888.00 2008-01-16 07:28:39.407 016 17444.86 80.11 53949.49 88888.00 2008-01-16 07:28:39.907 016 17444.82 80.01 53949.53 88888.00 2008-01-16 07:28:40.407 016 17444.80 79.93 53949.51 88888.00 2008-01-16 07:28:40.907 016 17444.78 80.02 53949.51 88888.00 2008-01-16 07:28:41.407 016 17444.73 80.09 53949.56 88888.00 2008-01-16 07:28:41.907 016 17444.74 80.11 53949.57 88888.00 2008-01-16 07:28:42.407 016 17444.70 80.10 53949.48 88888.00 2008-01-16 07:28:42.907 016 17444.68 80.10 53949.51 88888.00 2008-01-16 07:28:43.407 016 17444.66 80.12 53949.45 88888.00 2008-01-16 07:28:43.907 016 17444.64 80.10 53949.47 88888.00 2008-01-16 07:28:44.407 016 17444.66 80.16 53949.47 88888.00 2008-01-16 07:28:44.907 016 17444.65 80.10 53949.41 88888.00 2008-01-16 07:28:45.407 016 17444.61 80.12 53949.48 88888.00 2008-01-16 07:28:45.907 016 17444.61 80.17 53949.45 88888.00 2008-01-16 07:28:46.407 016 17444.62 80.28 53949.40 88888.00 2008-01-16 07:28:46.907 016 17444.61 80.33 53949.44 88888.00 2008-01-16 07:28:47.407 016 17444.59 80.26 53949.44 88888.00 2008-01-16 07:28:47.907 016 17444.63 80.27 53949.40 88888.00 2008-01-16 07:28:48.407 016 17444.61 80.30 53949.37 88888.00 2008-01-16 07:28:48.907 016 17444.54 80.31 53949.39 88888.00 2008-01-16 07:28:49.407 016 17444.54 80.31 53949.37 88888.00 2008-01-16 07:28:49.907 016 17444.48 80.39 53949.36 88888.00 2008-01-16 07:28:50.407 016 17444.54 80.33 53949.29 88888.00 2008-01-16 07:28:50.907 016 17444.59 80.31 53949.22 88888.00 2008-01-16 07:28:51.407 016 17444.52 80.37 53949.28 88888.00 2008-01-16 07:28:51.907 016 17444.56 80.38 53949.33 88888.00 2008-01-16 07:28:52.407 016 17444.63 80.40 53949.44 88888.00 2008-01-16 07:28:52.907 016 17444.63 80.37 53949.41 88888.00 2008-01-16 07:28:53.407 016 17444.58 80.42 53949.43 88888.00 2008-01-16 07:28:53.907 016 17444.51 80.41 53949.37 88888.00 2008-01-16 07:28:54.407 016 17444.53 80.40 53949.35 88888.00 2008-01-16 07:28:54.907 016 17444.51 80.43 53949.43 88888.00 2008-01-16 07:28:55.407 016 17444.43 80.38 53949.51 88888.00 2008-01-16 07:28:55.907 016 17444.56 80.40 53949.54 88888.00 2008-01-16 07:28:56.407 016 17444.65 80.41 53949.47 88888.00 2008-01-16 07:28:56.907 016 17444.66 80.52 53949.39 88888.00 2008-01-16 07:28:57.407 016 17444.55 80.53 53949.45 88888.00 2008-01-16 07:28:57.907 016 17444.50 80.43 53949.44 88888.00 2008-01-16 07:28:58.407 016 17444.45 80.48 53949.47 88888.00 2008-01-16 07:28:58.907 016 17444.51 80.41 53949.59 88888.00 2008-01-16 07:28:59.407 016 17444.52 80.37 53949.57 88888.00 2008-01-16 07:28:59.907 016 17444.60 80.41 53949.54 88888.00 2008-01-16 07:29:00.407 016 17444.56 80.42 53949.54 88888.00 2008-01-16 07:29:00.907 016 17444.53 80.42 53949.56 88888.00 2008-01-16 07:29:01.407 016 17444.50 80.45 53949.47 88888.00 2008-01-16 07:29:01.907 016 17444.51 80.49 53949.52 88888.00 2008-01-16 07:29:02.407 016 17444.51 80.46 53949.52 88888.00 2008-01-16 07:29:02.907 016 17444.52 80.50 53949.47 88888.00 2008-01-16 07:29:03.407 016 17444.49 80.48 53949.43 88888.00 2008-01-16 07:29:03.907 016 17444.45 80.45 53949.35 88888.00 2008-01-16 07:29:04.407 016 17444.51 80.41 53949.29 88888.00 2008-01-16 07:29:04.907 016 17444.52 80.42 53949.32 88888.00 2008-01-16 07:29:05.407 016 17444.56 80.41 53949.36 88888.00 2008-01-16 07:29:05.907 016 17444.54 80.41 53949.41 88888.00 2008-01-16 07:29:06.407 016 17444.51 80.37 53949.35 88888.00 2008-01-16 07:29:06.907 016 17444.54 80.36 53949.19 88888.00 2008-01-16 07:29:07.407 016 17444.58 80.29 53949.07 88888.00 2008-01-16 07:29:07.907 016 17444.60 80.29 53949.06 88888.00 2008-01-16 07:29:08.407 016 17444.55 80.29 53949.13 88888.00 2008-01-16 07:29:08.907 016 17444.54 80.35 53949.10 88888.00 2008-01-16 07:29:09.407 016 17444.50 80.33 53949.04 88888.00 2008-01-16 07:29:09.907 016 17444.49 80.31 53949.07 88888.00 2008-01-16 07:29:10.407 016 17444.51 80.35 53949.11 88888.00 2008-01-16 07:29:10.907 016 17444.49 80.36 53949.11 88888.00 2008-01-16 07:29:11.407 016 17444.46 80.23 53949.09 88888.00 2008-01-16 07:29:11.907 016 17444.45 80.16 53949.08 88888.00 2008-01-16 07:29:12.407 016 17444.40 80.17 53949.07 88888.00 2008-01-16 07:29:12.907 016 17444.41 80.17 53949.10 88888.00 2008-01-16 07:29:13.407 016 17444.40 80.17 53949.14 88888.00 2008-01-16 07:29:13.907 016 17444.30 80.11 53949.18 88888.00 2008-01-16 07:29:14.407 016 17444.21 80.16 53949.15 88888.00 2008-01-16 07:29:14.907 016 17444.18 80.20 53949.10 88888.00 2008-01-16 07:29:15.407 016 17444.20 80.18 53949.17 88888.00 2008-01-16 07:29:15.907 016 17444.14 80.23 53949.15 88888.00 2008-01-16 07:29:16.407 016 17444.13 80.19 53949.09 88888.00 2008-01-16 07:29:16.907 016 17444.13 80.21 53949.11 88888.00 2008-01-16 07:29:17.407 016 17444.13 80.16 53949.08 88888.00 2008-01-16 07:29:17.907 016 17444.09 80.12 53949.09 88888.00 2008-01-16 07:29:18.407 016 17444.02 80.12 53949.04 88888.00 2008-01-16 07:29:18.907 016 17444.04 80.12 53949.06 88888.00 2008-01-16 07:29:19.407 016 17443.95 80.13 53949.04 88888.00 2008-01-16 07:29:19.907 016 17443.94 80.17 53949.04 88888.00 2008-01-16 07:29:20.407 016 17443.87 80.22 53949.06 88888.00 2008-01-16 07:29:20.907 016 17443.79 80.23 53949.11 88888.00 2008-01-16 07:29:21.407 016 17443.80 80.17 53949.10 88888.00 2008-01-16 07:29:21.907 016 17443.78 80.18 53949.08 88888.00 2008-01-16 07:29:22.407 016 17443.78 80.23 53949.13 88888.00 2008-01-16 07:29:22.907 016 17443.72 80.23 53949.10 88888.00 2008-01-16 07:29:23.407 016 17443.72 80.21 53949.03 88888.00 2008-01-16 07:29:23.907 016 17443.78 80.25 53949.03 88888.00 2008-01-16 07:29:24.407 016 17443.74 80.30 53949.21 88888.00 2008-01-16 07:29:24.907 016 17443.78 80.30 53949.26 88888.00 2008-01-16 07:29:25.407 016 17443.78 80.29 53949.25 88888.00 2008-01-16 07:29:25.907 016 17443.80 80.30 53949.12 88888.00 2008-01-16 07:29:26.407 016 17443.78 80.31 53949.12 88888.00 2008-01-16 07:29:26.907 016 17443.73 80.39 53949.14 88888.00 2008-01-16 07:29:27.407 016 17443.67 80.39 53949.19 88888.00 2008-01-16 07:29:27.907 016 17443.66 80.37 53949.14 88888.00 2008-01-16 07:29:28.407 016 17443.66 80.36 53949.11 88888.00 2008-01-16 07:29:28.907 016 17443.67 80.38 53949.11 88888.00 2008-01-16 07:29:29.407 016 17443.59 80.42 53949.09 88888.00 2008-01-16 07:29:29.907 016 17443.63 80.41 53949.01 88888.00 2008-01-16 07:29:30.407 016 17443.62 80.32 53949.02 88888.00 2008-01-16 07:29:30.907 016 17443.51 80.35 53949.07 88888.00 2008-01-16 07:29:31.407 016 17443.41 80.38 53949.17 88888.00 2008-01-16 07:29:31.907 016 17443.40 80.41 53949.19 88888.00 2008-01-16 07:29:32.407 016 17443.37 80.46 53949.09 88888.00 2008-01-16 07:29:32.907 016 17443.43 80.45 53949.06 88888.00 2008-01-16 07:29:33.407 016 17443.51 80.45 53948.98 88888.00 2008-01-16 07:29:33.907 016 17443.46 80.46 53948.92 88888.00 2008-01-16 07:29:34.407 016 17443.40 80.35 53948.94 88888.00 2008-01-16 07:29:34.907 016 17443.40 80.41 53948.91 88888.00 2008-01-16 07:29:35.407 016 17443.31 80.45 53948.92 88888.00 2008-01-16 07:29:35.907 016 17443.40 80.46 53948.94 88888.00 2008-01-16 07:29:36.407 016 17443.49 80.49 53948.90 88888.00 2008-01-16 07:29:36.907 016 17443.38 80.42 53948.92 88888.00 2008-01-16 07:29:37.407 016 17443.42 80.45 53948.92 88888.00 2008-01-16 07:29:37.907 016 17443.40 80.42 53948.99 88888.00 2008-01-16 07:29:38.407 016 17443.41 80.35 53949.02 88888.00 2008-01-16 07:29:38.907 016 17443.39 80.36 53949.06 88888.00 2008-01-16 07:29:39.407 016 17443.33 80.43 53948.97 88888.00 2008-01-16 07:29:39.907 016 17443.31 80.45 53948.96 88888.00 2008-01-16 07:29:40.407 016 17443.30 80.46 53948.99 88888.00 2008-01-16 07:29:40.907 016 17443.28 80.46 53948.92 88888.00 2008-01-16 07:29:41.407 016 17443.29 80.43 53948.92 88888.00 2008-01-16 07:29:41.907 016 17443.32 80.37 53948.99 88888.00 2008-01-16 07:29:42.407 016 17443.31 80.37 53948.95 88888.00 2008-01-16 07:29:42.907 016 17443.30 80.41 53948.97 88888.00 2008-01-16 07:29:43.407 016 17443.32 80.42 53948.97 88888.00 2008-01-16 07:29:43.907 016 17443.23 80.43 53948.98 88888.00 2008-01-16 07:29:44.407 016 17443.13 80.37 53948.98 88888.00 2008-01-16 07:29:44.904 016 17443.21 80.40 53949.01 88888.00 2008-01-16 07:29:45.404 016 17443.25 80.45 53949.02 88888.00 2008-01-16 07:29:45.904 016 17443.27 80.40 53949.08 88888.00 2008-01-16 07:29:46.404 016 17443.26 80.38 53949.07 88888.00 2008-01-16 07:29:46.904 016 17443.26 80.33 53949.01 88888.00 2008-01-16 07:29:47.404 016 17443.27 80.28 53949.01 88888.00 2008-01-16 07:29:47.904 016 17443.23 80.35 53949.00 88888.00 2008-01-16 07:29:48.404 016 17443.29 80.36 53948.89 88888.00 2008-01-16 07:29:48.904 016 17443.26 80.40 53948.84 88888.00 2008-01-16 07:29:49.404 016 17443.19 80.43 53948.88 88888.00 2008-01-16 07:29:49.904 016 17443.23 80.46 53948.89 88888.00 2008-01-16 07:29:50.404 016 17443.18 80.36 53948.89 88888.00 2008-01-16 07:29:50.904 016 17443.12 80.35 53948.89 88888.00 2008-01-16 07:29:51.404 016 17443.16 80.38 53948.91 88888.00 2008-01-16 07:29:51.904 016 17443.12 80.42 53948.90 88888.00 2008-01-16 07:29:52.404 016 17443.17 80.42 53948.83 88888.00 2008-01-16 07:29:52.904 016 17443.11 80.45 53948.85 88888.00 2008-01-16 07:29:53.404 016 17443.11 80.41 53948.88 88888.00 2008-01-16 07:29:53.904 016 17443.12 80.38 53948.84 88888.00 2008-01-16 07:29:54.404 016 17443.10 80.42 53948.80 88888.00 2008-01-16 07:29:54.904 016 17443.06 80.43 53948.79 88888.00 2008-01-16 07:29:55.404 016 17443.09 80.48 53948.70 88888.00 2008-01-16 07:29:55.904 016 17443.07 80.51 53948.76 88888.00 2008-01-16 07:29:56.404 016 17442.92 80.59 53948.85 88888.00 2008-01-16 07:29:56.904 016 17442.93 80.62 53948.83 88888.00 2008-01-16 07:29:57.404 016 17442.89 80.58 53948.84 88888.00 2008-01-16 07:29:57.904 016 17442.96 80.58 53948.79 88888.00 2008-01-16 07:29:58.404 016 17442.99 80.57 53948.80 88888.00 2008-01-16 07:29:58.904 016 17442.96 80.60 53948.86 88888.00 2008-01-16 07:29:59.404 016 17442.96 80.61 53948.83 88888.00 2008-01-16 07:29:59.904 016 17442.91 80.64 53948.73 88888.00 2008-01-16 07:30:00.404 016 17442.91 80.61 53948.63 88888.00 2008-01-16 07:30:00.904 016 17442.90 80.62 53948.72 88888.00 2008-01-16 07:30:01.404 016 17442.89 80.59 53948.81 88888.00 2008-01-16 07:30:01.904 016 17442.84 80.59 53948.79 88888.00 2008-01-16 07:30:02.404 016 17442.74 80.64 53948.79 88888.00 2008-01-16 07:30:02.904 016 17442.66 80.57 53948.83 88888.00 2008-01-16 07:30:03.404 016 17442.69 80.59 53948.75 88888.00 2008-01-16 07:30:03.904 016 17442.69 80.59 53948.62 88888.00 2008-01-16 07:30:04.404 016 17442.66 80.62 53948.55 88888.00 2008-01-16 07:30:04.904 016 17442.64 80.64 53948.61 88888.00 2008-01-16 07:30:05.404 016 17442.67 80.64 53948.72 88888.00 2008-01-16 07:30:05.904 016 17442.72 80.64 53948.70 88888.00 2008-01-16 07:30:06.404 016 17442.69 80.61 53948.79 88888.00 2008-01-16 07:30:06.904 016 17442.69 80.61 53948.77 88888.00 2008-01-16 07:30:07.404 016 17442.65 80.59 53948.76 88888.00 2008-01-16 07:30:07.904 016 17442.61 80.66 53948.67 88888.00 2008-01-16 07:30:08.404 016 17442.62 80.66 53948.56 88888.00 2008-01-16 07:30:08.904 016 17442.60 80.69 53948.53 88888.00 2008-01-16 07:30:09.404 016 17442.56 80.64 53948.62 88888.00 2008-01-16 07:30:09.904 016 17442.54 80.61 53948.67 88888.00 2008-01-16 07:30:10.404 016 17442.56 80.61 53948.72 88888.00 2008-01-16 07:30:10.904 016 17442.54 80.72 53948.65 88888.00 2008-01-16 07:30:11.404 016 17442.50 80.80 53948.56 88888.00 2008-01-16 07:30:11.904 016 17442.57 80.85 53948.61 88888.00 2008-01-16 07:30:12.404 016 17442.59 80.77 53948.64 88888.00 2008-01-16 07:30:12.904 016 17442.54 80.71 53948.70 88888.00 2008-01-16 07:30:13.404 016 17442.49 80.79 53948.70 88888.00 2008-01-16 07:30:13.904 016 17442.51 80.77 53948.77 88888.00 2008-01-16 07:30:14.404 016 17442.54 80.71 53948.64 88888.00 2008-01-16 07:30:14.904 016 17442.54 80.72 53948.64 88888.00 2008-01-16 07:30:15.404 016 17442.50 80.75 53948.73 88888.00 2008-01-16 07:30:15.904 016 17442.56 80.78 53948.68 88888.00 2008-01-16 07:30:16.404 016 17442.47 80.75 53948.73 88888.00 2008-01-16 07:30:16.904 016 17442.41 80.71 53948.79 88888.00 2008-01-16 07:30:17.404 016 17442.39 80.70 53948.75 88888.00 2008-01-16 07:30:17.904 016 17442.37 80.74 53948.68 88888.00 2008-01-16 07:30:18.404 016 17442.31 80.72 53948.72 88888.00 2008-01-16 07:30:18.904 016 17442.23 80.66 53948.74 88888.00 2008-01-16 07:30:19.404 016 17442.20 80.61 53948.72 88888.00 2008-01-16 07:30:19.904 016 17442.25 80.67 53948.69 88888.00 2008-01-16 07:30:20.404 016 17442.20 80.77 53948.65 88888.00 2008-01-16 07:30:20.904 016 17442.16 80.71 53948.64 88888.00 2008-01-16 07:30:21.404 016 17442.17 80.70 53948.64 88888.00 2008-01-16 07:30:21.904 016 17442.24 80.71 53948.61 88888.00 2008-01-16 07:30:22.404 016 17442.23 80.70 53948.55 88888.00 2008-01-16 07:30:22.904 016 17442.16 80.80 53948.59 88888.00 2008-01-16 07:30:23.404 016 17442.20 80.72 53948.55 88888.00 2008-01-16 07:30:23.904 016 17442.21 80.72 53948.58 88888.00 2008-01-16 07:30:24.404 016 17442.21 80.72 53948.57 88888.00 2008-01-16 07:30:24.904 016 17442.15 80.74 53948.51 88888.00 2008-01-16 07:30:25.404 016 17442.19 80.77 53948.53 88888.00 2008-01-16 07:30:25.904 016 17442.10 80.72 53948.59 88888.00 2008-01-16 07:30:26.404 016 17441.99 80.72 53948.66 88888.00 2008-01-16 07:30:26.904 016 17442.00 80.69 53948.55 88888.00 2008-01-16 07:30:27.404 016 17442.05 80.72 53948.62 88888.00 2008-01-16 07:30:27.904 016 17441.96 80.72 53948.58 88888.00 2008-01-16 07:30:28.404 016 17442.04 80.69 53948.62 88888.00 2008-01-16 07:30:28.904 016 17442.01 80.72 53948.61 88888.00 2008-01-16 07:30:29.404 016 17442.04 80.67 53948.67 88888.00 2008-01-16 07:30:29.904 016 17442.00 80.65 53948.67 88888.00 2008-01-16 07:30:30.404 016 17441.94 80.65 53948.57 88888.00 2008-01-16 07:30:30.904 016 17441.90 80.58 53948.52 88888.00 2008-01-16 07:30:31.404 016 17441.94 80.58 53948.58 88888.00 2008-01-16 07:30:31.904 016 17442.00 80.64 53948.56 88888.00 2008-01-16 07:30:32.404 016 17441.95 80.64 53948.45 88888.00 2008-01-16 07:30:32.904 016 17441.90 80.50 53948.58 88888.00 2008-01-16 07:30:33.404 016 17441.91 80.46 53948.65 88888.00 2008-01-16 07:30:33.904 016 17441.76 80.50 53948.64 88888.00 2008-01-16 07:30:34.404 016 17441.69 80.57 53948.58 88888.00 2008-01-16 07:30:34.904 016 17441.63 80.56 53948.65 88888.00 2008-01-16 07:30:35.404 016 17441.79 80.51 53948.59 88888.00 2008-01-16 07:30:35.904 016 17441.75 80.51 53948.65 88888.00 2008-01-16 07:30:36.404 016 17441.73 80.53 53948.66 88888.00 2008-01-16 07:30:36.904 016 17441.67 80.56 53948.66 88888.00 2008-01-16 07:30:37.404 016 17441.62 80.56 53948.66 88888.00 2008-01-16 07:30:37.904 016 17441.57 80.56 53948.65 88888.00 2008-01-16 07:30:38.404 016 17441.53 80.48 53948.68 88888.00 2008-01-16 07:30:38.904 016 17441.44 80.41 53948.67 88888.00 2008-01-16 07:30:39.404 016 17441.44 80.39 53948.64 88888.00 2008-01-16 07:30:39.904 016 17441.38 80.48 53948.59 88888.00 2008-01-16 07:30:40.404 016 17441.36 80.42 53948.47 88888.00 2008-01-16 07:30:40.904 016 17441.39 80.39 53948.48 88888.00 2008-01-16 07:30:41.404 016 17441.34 80.40 53948.53 88888.00 2008-01-16 07:30:41.904 016 17441.32 80.39 53948.43 88888.00 2008-01-16 07:30:42.404 016 17441.25 80.36 53948.41 88888.00 2008-01-16 07:30:42.904 016 17441.17 80.33 53948.45 88888.00 2008-01-16 07:30:43.404 016 17441.11 80.33 53948.57 88888.00 2008-01-16 07:30:43.904 016 17441.15 80.33 53948.51 88888.00 2008-01-16 07:30:44.404 016 17441.11 80.35 53948.51 88888.00 2008-01-16 07:30:44.904 016 17440.96 80.36 53948.55 88888.00 2008-01-16 07:30:45.404 016 17440.92 80.33 53948.53 88888.00 2008-01-16 07:30:45.904 016 17440.93 80.36 53948.51 88888.00 2008-01-16 07:30:46.404 016 17440.87 80.38 53948.55 88888.00 2008-01-16 07:30:46.904 016 17440.83 80.40 53948.55 88888.00 2008-01-16 07:30:47.404 016 17440.87 80.32 53948.47 88888.00 2008-01-16 07:30:47.904 016 17440.91 80.32 53948.48 88888.00 2008-01-16 07:30:48.404 016 17440.81 80.35 53948.46 88888.00 2008-01-16 07:30:48.904 016 17440.77 80.26 53948.46 88888.00 2008-01-16 07:30:49.404 016 17440.73 80.36 53948.43 88888.00 2008-01-16 07:30:49.904 016 17440.70 80.33 53948.41 88888.00 2008-01-16 07:30:50.404 016 17440.71 80.32 53948.43 88888.00 2008-01-16 07:30:50.904 016 17440.70 80.33 53948.52 88888.00 2008-01-16 07:30:51.404 016 17440.61 80.37 53948.48 88888.00 2008-01-16 07:30:51.904 016 17440.58 80.37 53948.41 88888.00 2008-01-16 07:30:52.404 016 17440.62 80.31 53948.46 88888.00 2008-01-16 07:30:52.904 016 17440.57 80.31 53948.40 88888.00 2008-01-16 07:30:53.404 016 17440.50 80.26 53948.29 88888.00 2008-01-16 07:30:53.904 016 17440.43 80.28 53948.40 88888.00 2008-01-16 07:30:54.404 016 17440.43 80.28 53948.46 88888.00 2008-01-16 07:30:54.904 016 17440.47 80.27 53948.48 88888.00 2008-01-16 07:30:55.404 016 17440.53 80.32 53948.56 88888.00 2008-01-16 07:30:55.904 016 17440.56 80.37 53948.43 88888.00 2008-01-16 07:30:56.404 016 17440.48 80.37 53948.36 88888.00 2008-01-16 07:30:56.904 016 17440.43 80.31 53948.38 88888.00 2008-01-16 07:30:57.404 016 17440.40 80.39 53948.31 88888.00 2008-01-16 07:30:57.904 016 17440.34 80.45 53948.34 88888.00 2008-01-16 07:30:58.404 016 17440.29 80.45 53948.31 88888.00 2008-01-16 07:30:58.904 016 17440.33 80.38 53948.40 88888.00 2008-01-16 07:30:59.404 016 17440.29 80.39 53948.40 88888.00 2008-01-16 07:30:59.904 016 17440.20 80.41 53948.38 88888.00 2008-01-16 07:31:00.404 016 17440.16 80.42 53948.42 88888.00 2008-01-16 07:31:00.904 016 17440.25 80.40 53948.35 88888.00 2008-01-16 07:31:01.404 016 17440.21 80.49 53948.41 88888.00 2008-01-16 07:31:01.904 016 17440.21 80.43 53948.40 88888.00 2008-01-16 07:31:02.404 016 17440.15 80.50 53948.27 88888.00 2008-01-16 07:31:02.904 016 17440.20 80.50 53948.39 88888.00 2008-01-16 07:31:03.404 016 17440.10 80.47 53948.45 88888.00 2008-01-16 07:31:03.904 016 17440.11 80.51 53948.39 88888.00 2008-01-16 07:31:04.404 016 17440.16 80.51 53948.33 88888.00 2008-01-16 07:31:04.904 016 17440.13 80.47 53948.34 88888.00 2008-01-16 07:31:05.404 016 17440.07 80.50 53948.34 88888.00 2008-01-16 07:31:05.904 016 17439.99 80.55 53948.32 88888.00 2008-01-16 07:31:06.404 016 17440.00 80.51 53948.38 88888.00 2008-01-16 07:31:06.904 016 17440.06 80.56 53948.38 88888.00 2008-01-16 07:31:07.404 016 17440.02 80.53 53948.41 88888.00 2008-01-16 07:31:07.904 016 17439.93 80.48 53948.35 88888.00 2008-01-16 07:31:08.404 016 17439.90 80.47 53948.33 88888.00 2008-01-16 07:31:08.904 016 17439.93 80.42 53948.27 88888.00 2008-01-16 07:31:09.404 016 17439.95 80.46 53948.29 88888.00 2008-01-16 07:31:09.904 016 17440.00 80.50 53948.22 88888.00 2008-01-16 07:31:10.404 016 17439.90 80.62 53948.20 88888.00 2008-01-16 07:31:10.904 016 17439.83 80.58 53948.14 88888.00 2008-01-16 07:31:11.404 016 17439.75 80.60 53948.18 88888.00 2008-01-16 07:31:11.904 016 17439.69 80.60 53948.21 88888.00 2008-01-16 07:31:12.404 016 17439.68 80.62 53948.14 88888.00 2008-01-16 07:31:12.904 016 17439.73 80.62 53948.14 88888.00 2008-01-16 07:31:13.404 016 17439.75 80.60 53948.07 88888.00 2008-01-16 07:31:13.904 016 17439.63 80.68 53948.16 88888.00 2008-01-16 07:31:14.404 016 17439.56 80.68 53948.12 88888.00 2008-01-16 07:31:14.904 016 17439.55 80.70 53948.07 88888.00 2008-01-16 07:31:15.404 016 17439.56 80.69 53948.12 88888.00 2008-01-16 07:31:15.904 016 17439.58 80.74 53947.99 88888.00 2008-01-16 07:31:16.404 016 17439.58 80.64 53948.03 88888.00 2008-01-16 07:31:16.904 016 17439.64 80.64 53948.06 88888.00 2008-01-16 07:31:17.404 016 17439.74 80.69 53948.12 88888.00 2008-01-16 07:31:17.904 016 17439.79 80.66 53948.07 88888.00 2008-01-16 07:31:18.404 016 17439.79 80.67 53948.07 88888.00 2008-01-16 07:31:18.904 016 17439.81 80.72 53948.08 88888.00 2008-01-16 07:31:19.404 016 17439.79 80.75 53948.08 88888.00 2008-01-16 07:31:19.904 016 17439.78 80.78 53948.07 88888.00 2008-01-16 07:31:20.404 016 17439.83 80.74 53948.01 88888.00 2008-01-16 07:31:20.904 016 17439.90 80.69 53948.00 88888.00 2008-01-16 07:31:21.404 016 17439.87 80.59 53947.96 88888.00 2008-01-16 07:31:21.904 016 17439.85 80.58 53947.96 88888.00 2008-01-16 07:31:22.404 016 17439.82 80.61 53947.95 88888.00 2008-01-16 07:31:22.904 016 17439.83 80.66 53948.00 88888.00 2008-01-16 07:31:23.404 016 17439.83 80.62 53947.95 88888.00 2008-01-16 07:31:23.904 016 17439.85 80.56 53947.95 88888.00 2008-01-16 07:31:24.404 016 17439.89 80.50 53947.90 88888.00 2008-01-16 07:31:24.904 016 17439.92 80.46 53947.88 88888.00 2008-01-16 07:31:25.404 016 17439.89 80.47 53947.89 88888.00 2008-01-16 07:31:25.904 016 17439.91 80.45 53947.88 88888.00 2008-01-16 07:31:26.404 016 17439.93 80.42 53947.83 88888.00 2008-01-16 07:31:26.904 016 17439.87 80.36 53947.87 88888.00 2008-01-16 07:31:27.404 016 17439.87 80.36 53947.92 88888.00 2008-01-16 07:31:27.904 016 17439.86 80.33 53947.89 88888.00 2008-01-16 07:31:28.404 016 17439.89 80.26 53947.95 88888.00 2008-01-16 07:31:28.904 016 17439.90 80.25 53947.97 88888.00 2008-01-16 07:31:29.404 016 17439.84 80.31 53947.84 88888.00 2008-01-16 07:31:29.904 016 17439.76 80.31 53947.85 88888.00 2008-01-16 07:31:30.404 016 17439.84 80.21 53947.87 88888.00 2008-01-16 07:31:30.904 016 17439.95 80.18 53947.90 88888.00 2008-01-16 07:31:31.404 016 17440.00 80.23 53947.88 88888.00 2008-01-16 07:31:31.904 016 17439.96 80.20 53947.80 88888.00 2008-01-16 07:31:32.404 016 17439.90 80.11 53947.74 88888.00 2008-01-16 07:31:32.904 016 17439.81 80.12 53947.74 88888.00 2008-01-16 07:31:33.404 016 17439.84 80.13 53947.74 88888.00 2008-01-16 07:31:33.904 016 17439.82 80.07 53947.83 88888.00 2008-01-16 07:31:34.404 016 17439.89 80.03 53947.75 88888.00 2008-01-16 07:31:34.904 016 17439.91 80.01 53947.77 88888.00 2008-01-16 07:31:35.404 016 17439.93 80.02 53947.74 88888.00 2008-01-16 07:31:35.904 016 17439.93 79.93 53947.69 88888.00 2008-01-16 07:31:36.404 016 17439.96 79.90 53947.71 88888.00 2008-01-16 07:31:36.904 016 17439.99 79.98 53947.76 88888.00 2008-01-16 07:31:37.404 016 17440.01 79.97 53947.82 88888.00 2008-01-16 07:31:37.904 016 17440.03 79.93 53947.82 88888.00 2008-01-16 07:31:38.404 016 17440.04 79.91 53947.85 88888.00 2008-01-16 07:31:38.904 016 17439.95 79.89 53947.85 88888.00 2008-01-16 07:31:39.404 016 17439.92 79.83 53947.77 88888.00 2008-01-16 07:31:39.904 016 17439.93 79.86 53947.73 88888.00 2008-01-16 07:31:40.404 016 17439.90 79.86 53947.78 88888.00 2008-01-16 07:31:40.904 016 17439.90 79.80 53947.71 88888.00 2008-01-16 07:31:41.404 016 17439.87 79.73 53947.76 88888.00 2008-01-16 07:31:41.904 016 17439.87 79.72 53947.85 88888.00 2008-01-16 07:31:42.404 016 17439.82 79.67 53947.78 88888.00 2008-01-16 07:31:42.904 016 17439.74 79.62 53947.78 88888.00 2008-01-16 07:31:43.404 016 17439.78 79.71 53947.84 88888.00 2008-01-16 07:31:43.904 016 17439.81 79.75 53947.85 88888.00 2008-01-16 07:31:44.404 016 17439.84 79.77 53947.87 88888.00 2008-01-16 07:31:44.904 016 17439.82 79.68 53947.80 88888.00 2008-01-16 07:31:45.404 016 17439.76 79.68 53947.78 88888.00 2008-01-16 07:31:45.904 016 17439.74 79.72 53947.69 88888.00 2008-01-16 07:31:46.404 016 17439.71 79.72 53947.66 88888.00 2008-01-16 07:31:46.904 016 17439.80 79.67 53947.67 88888.00 2008-01-16 07:31:47.404 016 17439.86 79.62 53947.71 88888.00 2008-01-16 07:31:47.904 016 17439.85 79.60 53947.63 88888.00 2008-01-16 07:31:48.404 016 17439.82 79.60 53947.73 88888.00 2008-01-16 07:31:48.904 016 17439.74 79.59 53947.79 88888.00 2008-01-16 07:31:49.404 016 17439.74 79.62 53947.76 88888.00 2008-01-16 07:31:49.904 016 17439.78 79.61 53947.67 88888.00 2008-01-16 07:31:50.404 016 17439.74 79.55 53947.63 88888.00 2008-01-16 07:31:50.904 016 17439.73 79.63 53947.56 88888.00 2008-01-16 07:31:51.404 016 17439.75 79.57 53947.61 88888.00 2008-01-16 07:31:51.904 016 17439.81 79.53 53947.65 88888.00 2008-01-16 07:31:52.404 016 17439.76 79.57 53947.63 88888.00 2008-01-16 07:31:52.904 016 17439.78 79.52 53947.62 88888.00 2008-01-16 07:31:53.404 016 17439.79 79.58 53947.63 88888.00 2008-01-16 07:31:53.904 016 17439.75 79.59 53947.64 88888.00 2008-01-16 07:31:54.404 016 17439.71 79.61 53947.57 88888.00 2008-01-16 07:31:54.904 016 17439.80 79.64 53947.58 88888.00 2008-01-16 07:31:55.404 016 17439.81 79.59 53947.62 88888.00 2008-01-16 07:31:55.904 016 17439.71 79.55 53947.66 88888.00 2008-01-16 07:31:56.404 016 17439.72 79.52 53947.61 88888.00 2008-01-16 07:31:56.904 016 17439.68 79.58 53947.57 88888.00 2008-01-16 07:31:57.404 016 17439.69 79.55 53947.53 88888.00 2008-01-16 07:31:57.904 016 17439.63 79.58 53947.55 88888.00 2008-01-16 07:31:58.404 016 17439.59 79.54 53947.53 88888.00 2008-01-16 07:31:58.904 016 17439.52 79.51 53947.62 88888.00 2008-01-16 07:31:59.404 016 17439.48 79.54 53947.65 88888.00 2008-01-16 07:31:59.904 016 17439.45 79.49 53947.62 88888.00 2008-01-16 07:32:00.404 016 17439.44 79.52 53947.55 88888.00 2008-01-16 07:32:00.904 016 17439.34 79.40 53947.49 88888.00 2008-01-16 07:32:01.404 016 17439.27 79.34 53947.64 88888.00 2008-01-16 07:32:01.904 016 17439.28 79.32 53947.69 88888.00 2008-01-16 07:32:02.404 016 17439.25 79.35 53947.62 88888.00 2008-01-16 07:32:02.904 016 17439.19 79.43 53947.57 88888.00 2008-01-16 07:32:03.404 016 17439.11 79.43 53947.58 88888.00 2008-01-16 07:32:03.904 016 17439.10 79.36 53947.50 88888.00 2008-01-16 07:32:04.404 016 17439.11 79.32 53947.57 88888.00 2008-01-16 07:32:04.904 016 17439.11 79.39 53947.65 88888.00 2008-01-16 07:32:05.404 016 17439.07 79.40 53947.60 88888.00 2008-01-16 07:32:05.904 016 17438.94 79.43 53947.54 88888.00 2008-01-16 07:32:06.404 016 17438.82 79.43 53947.57 88888.00 2008-01-16 07:32:06.904 016 17438.80 79.47 53947.52 88888.00 2008-01-16 07:32:07.404 016 17438.77 79.48 53947.55 88888.00 2008-01-16 07:32:07.904 016 17438.71 79.43 53947.63 88888.00 2008-01-16 07:32:08.404 016 17438.64 79.45 53947.58 88888.00 2008-01-16 07:32:08.904 016 17438.70 79.49 53947.51 88888.00 2008-01-16 07:32:09.404 016 17438.74 79.47 53947.52 88888.00 2008-01-16 07:32:09.901 016 17438.77 79.44 53947.43 88888.00 2008-01-16 07:32:10.401 016 17438.64 79.49 53947.47 88888.00 2008-01-16 07:32:10.901 016 17438.62 79.51 53947.53 88888.00 2008-01-16 07:32:11.401 016 17438.66 79.54 53947.45 88888.00 2008-01-16 07:32:11.901 016 17438.67 79.52 53947.46 88888.00 2008-01-16 07:32:12.401 016 17438.64 79.49 53947.57 88888.00 2008-01-16 07:32:12.901 016 17438.63 79.53 53947.58 88888.00 2008-01-16 07:32:13.401 016 17438.66 79.52 53947.46 88888.00 2008-01-16 07:32:13.901 016 17438.58 79.52 53947.51 88888.00 2008-01-16 07:32:14.401 016 17438.42 79.52 53947.54 88888.00 2008-01-16 07:32:14.901 016 17438.37 79.55 53947.56 88888.00 2008-01-16 07:32:15.401 016 17438.35 79.59 53947.55 88888.00 2008-01-16 07:32:15.901 016 17438.36 79.62 53947.47 88888.00 2008-01-16 07:32:16.401 016 17438.33 79.67 53947.43 88888.00 2008-01-16 07:32:16.901 016 17438.27 79.69 53947.39 88888.00 2008-01-16 07:32:17.401 016 17438.26 79.71 53947.41 88888.00 2008-01-16 07:32:17.901 016 17438.30 79.75 53947.46 88888.00 2008-01-16 07:32:18.401 016 17438.20 79.77 53947.51 88888.00 2008-01-16 07:32:18.901 016 17438.03 79.79 53947.45 88888.00 2008-01-16 07:32:19.401 016 17437.90 79.81 53947.53 88888.00 2008-01-16 07:32:19.901 016 17437.91 79.88 53947.50 88888.00 2008-01-16 07:32:20.401 016 17437.99 79.84 53947.41 88888.00 2008-01-16 07:32:20.901 016 17437.91 79.81 53947.39 88888.00 2008-01-16 07:32:21.401 016 17437.88 79.80 53947.42 88888.00 2008-01-16 07:32:21.901 016 17437.80 79.90 53947.32 88888.00 2008-01-16 07:32:22.401 016 17437.78 79.93 53947.32 88888.00 2008-01-16 07:32:22.901 016 17437.71 79.89 53947.40 88888.00 2008-01-16 07:32:23.401 016 17437.68 79.88 53947.42 88888.00 2008-01-16 07:32:23.901 016 17437.61 79.93 53947.39 88888.00 2008-01-16 07:32:24.401 016 17437.64 80.04 53947.38 88888.00 2008-01-16 07:32:24.901 016 17437.58 80.02 53947.45 88888.00 2008-01-16 07:32:25.401 016 17437.51 80.03 53947.49 88888.00 2008-01-16 07:32:25.901 016 17437.52 80.07 53947.52 88888.00 2008-01-16 07:32:26.401 016 17437.48 80.14 53947.52 88888.00 2008-01-16 07:32:26.901 016 17437.39 80.19 53947.53 88888.00 2008-01-16 07:32:27.401 016 17437.39 80.16 53947.52 88888.00 2008-01-16 07:32:27.901 016 17437.39 80.27 53947.50 88888.00 2008-01-16 07:32:28.401 016 17437.29 80.31 53947.52 88888.00 2008-01-16 07:32:28.901 016 17437.35 80.32 53947.53 88888.00 2008-01-16 07:32:29.401 016 17437.33 80.33 53947.44 88888.00 2008-01-16 07:32:29.901 016 17437.34 80.30 53947.33 88888.00 2008-01-16 07:32:30.401 016 17437.27 80.31 53947.28 88888.00 2008-01-16 07:32:30.901 016 17437.24 80.38 53947.28 88888.00 2008-01-16 07:32:31.401 016 17437.28 80.40 53947.29 88888.00 2008-01-16 07:32:31.901 016 17437.28 80.39 53947.26 88888.00 2008-01-16 07:32:32.401 016 17437.26 80.46 53947.16 88888.00 2008-01-16 07:32:32.901 016 17437.16 80.52 53947.20 88888.00 2008-01-16 07:32:33.401 016 17437.13 80.55 53947.06 88888.00 2008-01-16 07:32:33.901 016 17437.05 80.51 53946.97 88888.00 2008-01-16 07:32:34.401 016 17436.99 80.53 53947.02 88888.00 2008-01-16 07:32:34.901 016 17437.03 80.57 53947.05 88888.00 2008-01-16 07:32:35.401 016 17437.00 80.52 53947.12 88888.00 2008-01-16 07:32:35.901 016 17436.95 80.53 53947.09 88888.00 2008-01-16 07:32:36.401 016 17436.96 80.59 53947.11 88888.00 2008-01-16 07:32:36.901 016 17437.01 80.66 53947.20 88888.00 2008-01-16 07:32:37.401 016 17436.93 80.67 53947.16 88888.00 2008-01-16 07:32:37.901 016 17436.88 80.57 53947.10 88888.00 2008-01-16 07:32:38.401 016 17436.80 80.56 53947.07 88888.00 2008-01-16 07:32:38.901 016 17436.79 80.55 53947.08 88888.00 2008-01-16 07:32:39.401 016 17436.83 80.53 53947.06 88888.00 2008-01-16 07:32:39.901 016 17436.80 80.60 53947.05 88888.00 2008-01-16 07:32:40.401 016 17436.78 80.67 53947.01 88888.00 2008-01-16 07:32:40.901 016 17436.80 80.61 53946.97 88888.00 2008-01-16 07:32:41.401 016 17436.74 80.57 53947.05 88888.00 2008-01-16 07:32:41.901 016 17436.66 80.62 53947.15 88888.00 2008-01-16 07:32:42.401 016 17436.73 80.52 53947.19 88888.00 2008-01-16 07:32:42.901 016 17436.65 80.61 53947.19 88888.00 2008-01-16 07:32:43.401 016 17436.58 80.69 53947.12 88888.00 2008-01-16 07:32:43.901 016 17436.58 80.60 53947.15 88888.00 2008-01-16 07:32:44.401 016 17436.54 80.64 53947.12 88888.00 2008-01-16 07:32:44.901 016 17436.48 80.70 53947.05 88888.00 2008-01-16 07:32:45.401 016 17436.42 80.68 53947.05 88888.00 2008-01-16 07:32:45.901 016 17436.39 80.69 53946.98 88888.00 2008-01-16 07:32:46.401 016 17436.42 80.69 53947.05 88888.00 2008-01-16 07:32:46.901 016 17436.34 80.64 53947.05 88888.00 2008-01-16 07:32:47.401 016 17436.22 80.66 53947.05 88888.00 2008-01-16 07:32:47.901 016 17436.25 80.67 53947.07 88888.00 2008-01-16 07:32:48.401 016 17436.21 80.62 53947.23 88888.00 2008-01-16 07:32:48.901 016 17436.08 80.67 53947.26 88888.00 2008-01-16 07:32:49.401 016 17435.98 80.74 53947.18 88888.00 2008-01-16 07:32:49.901 016 17435.96 80.77 53947.20 88888.00 2008-01-16 07:32:50.401 016 17435.96 80.81 53947.17 88888.00 2008-01-16 07:32:50.901 016 17435.92 80.87 53947.13 88888.00 2008-01-16 07:32:51.401 016 17435.87 80.96 53947.19 88888.00 2008-01-16 07:32:51.901 016 17435.75 81.00 53947.23 88888.00 2008-01-16 07:32:52.401 016 17435.80 80.96 53947.17 88888.00 2008-01-16 07:32:52.901 016 17435.82 80.94 53947.16 88888.00 2008-01-16 07:32:53.401 016 17435.77 80.95 53947.15 88888.00 2008-01-16 07:32:53.901 016 17435.81 80.94 53947.19 88888.00 2008-01-16 07:32:54.401 016 17435.71 80.98 53947.29 88888.00 2008-01-16 07:32:54.901 016 17435.70 81.03 53947.21 88888.00 2008-01-16 07:32:55.401 016 17435.60 81.07 53947.17 88888.00 2008-01-16 07:32:55.901 016 17435.60 81.07 53947.10 88888.00 2008-01-16 07:32:56.401 016 17435.73 81.14 53947.04 88888.00 2008-01-16 07:32:56.901 016 17435.80 81.23 53947.07 88888.00 2008-01-16 07:32:57.401 016 17435.85 81.23 53947.08 88888.00 2008-01-16 07:32:57.901 016 17435.80 81.29 53947.13 88888.00 2008-01-16 07:32:58.401 016 17435.75 81.35 53947.13 88888.00 2008-01-16 07:32:58.901 016 17435.75 81.35 53947.12 88888.00 2008-01-16 07:32:59.401 016 17435.73 81.35 53947.06 88888.00 2008-01-16 07:32:59.901 016 17435.70 81.31 53947.01 88888.00 2008-01-16 07:33:00.401 016 17435.74 81.30 53946.99 88888.00 2008-01-16 07:33:00.901 016 17435.73 81.29 53947.04 88888.00 2008-01-16 07:33:01.401 016 17435.73 81.36 53946.96 88888.00 2008-01-16 07:33:01.901 016 17435.72 81.47 53947.01 88888.00 2008-01-16 07:33:02.401 016 17435.60 81.50 53946.95 88888.00 2008-01-16 07:33:02.901 016 17435.58 81.52 53947.00 88888.00 2008-01-16 07:33:03.401 016 17435.53 81.54 53947.00 88888.00 2008-01-16 07:33:03.901 016 17435.57 81.56 53946.97 88888.00 2008-01-16 07:33:04.401 016 17435.55 81.56 53947.00 88888.00 2008-01-16 07:33:04.901 016 17435.48 81.63 53946.98 88888.00 2008-01-16 07:33:05.401 016 17435.42 81.65 53946.97 88888.00 2008-01-16 07:33:05.901 016 17435.38 81.67 53946.97 88888.00 2008-01-16 07:33:06.401 016 17435.43 81.72 53947.01 88888.00 2008-01-16 07:33:06.901 016 17435.42 81.79 53946.95 88888.00 2008-01-16 07:33:07.401 016 17435.27 81.89 53946.95 88888.00 2008-01-16 07:33:07.901 016 17435.25 81.93 53947.02 88888.00 2008-01-16 07:33:08.401 016 17435.19 81.96 53947.02 88888.00 2008-01-16 07:33:08.901 016 17435.20 82.04 53946.96 88888.00 2008-01-16 07:33:09.401 016 17435.14 82.06 53946.90 88888.00 2008-01-16 07:33:09.901 016 17435.16 82.18 53946.87 88888.00 2008-01-16 07:33:10.401 016 17435.13 82.23 53946.85 88888.00 2008-01-16 07:33:10.901 016 17435.14 82.24 53946.85 88888.00 2008-01-16 07:33:11.401 016 17435.06 82.25 53946.79 88888.00 2008-01-16 07:33:11.901 016 17435.05 82.24 53946.86 88888.00 2008-01-16 07:33:12.401 016 17435.01 82.18 53946.89 88888.00 2008-01-16 07:33:12.901 016 17434.91 82.25 53946.96 88888.00 2008-01-16 07:33:13.401 016 17435.00 82.27 53946.97 88888.00 2008-01-16 07:33:13.901 016 17435.09 82.41 53946.95 88888.00 2008-01-16 07:33:14.401 016 17435.02 82.54 53946.93 88888.00 2008-01-16 07:33:14.901 016 17434.97 82.50 53946.91 88888.00 2008-01-16 07:33:15.401 016 17434.99 82.54 53946.95 88888.00 2008-01-16 07:33:15.901 016 17435.02 82.61 53946.93 88888.00 2008-01-16 07:33:16.401 016 17435.02 82.60 53946.91 88888.00 2008-01-16 07:33:16.901 016 17434.97 82.55 53946.87 88888.00 2008-01-16 07:33:17.401 016 17434.96 82.64 53946.84 88888.00 2008-01-16 07:33:17.901 016 17434.94 82.70 53946.82 88888.00 2008-01-16 07:33:18.401 016 17434.82 82.67 53946.82 88888.00 2008-01-16 07:33:18.901 016 17434.90 82.72 53946.79 88888.00 2008-01-16 07:33:19.401 016 17434.94 82.79 53946.64 88888.00 2008-01-16 07:33:19.901 016 17434.87 82.85 53946.59 88888.00 2008-01-16 07:33:20.401 016 17434.82 82.84 53946.68 88888.00 2008-01-16 07:33:20.901 016 17434.84 82.85 53946.70 88888.00 2008-01-16 07:33:21.401 016 17434.78 82.92 53946.76 88888.00 2008-01-16 07:33:21.901 016 17434.80 83.06 53946.66 88888.00 2008-01-16 07:33:22.401 016 17434.81 83.06 53946.62 88888.00 2008-01-16 07:33:22.901 016 17434.82 83.05 53946.59 88888.00 2008-01-16 07:33:23.401 016 17434.76 83.14 53946.65 88888.00 2008-01-16 07:33:23.901 016 17434.74 83.13 53946.70 88888.00 2008-01-16 07:33:24.401 016 17434.65 83.18 53946.72 88888.00 2008-01-16 07:33:24.901 016 17434.58 83.22 53946.72 88888.00 2008-01-16 07:33:25.401 016 17434.63 83.21 53946.65 88888.00 2008-01-16 07:33:25.901 016 17434.70 83.23 53946.60 88888.00 2008-01-16 07:33:26.401 016 17434.74 83.30 53946.59 88888.00 2008-01-16 07:33:26.901 016 17434.68 83.33 53946.55 88888.00 2008-01-16 07:33:27.401 016 17434.69 83.30 53946.59 88888.00 2008-01-16 07:33:27.901 016 17434.70 83.35 53946.57 88888.00 2008-01-16 07:33:28.401 016 17434.65 83.39 53946.66 88888.00 2008-01-16 07:33:28.901 016 17434.59 83.36 53946.65 88888.00 2008-01-16 07:33:29.401 016 17434.52 83.39 53946.61 88888.00 2008-01-16 07:33:29.901 016 17434.58 83.31 53946.54 88888.00 2008-01-16 07:33:30.401 016 17434.56 83.29 53946.42 88888.00 2008-01-16 07:33:30.901 016 17434.51 83.38 53946.38 88888.00 2008-01-16 07:33:31.401 016 17434.52 83.42 53946.45 88888.00 2008-01-16 07:33:31.901 016 17434.49 83.53 53946.49 88888.00 2008-01-16 07:33:32.401 016 17434.42 83.59 53946.53 88888.00 2008-01-16 07:33:32.901 016 17434.40 83.52 53946.53 88888.00 2008-01-16 07:33:33.401 016 17434.40 83.54 53946.56 88888.00 2008-01-16 07:33:33.901 016 17434.43 83.53 53946.60 88888.00 2008-01-16 07:33:34.401 016 17434.42 83.57 53946.59 88888.00 2008-01-16 07:33:34.901 016 17434.35 83.67 53946.50 88888.00 2008-01-16 07:33:35.401 016 17434.38 83.67 53946.52 88888.00 2008-01-16 07:33:35.901 016 17434.38 83.74 53946.59 88888.00 2008-01-16 07:33:36.401 016 17434.36 83.75 53946.67 88888.00 2008-01-16 07:33:36.901 016 17434.36 83.74 53946.60 88888.00 2008-01-16 07:33:37.401 016 17434.39 83.68 53946.49 88888.00 2008-01-16 07:33:37.901 016 17434.43 83.67 53946.43 88888.00 2008-01-16 07:33:38.401 016 17434.41 83.74 53946.37 88888.00 2008-01-16 07:33:38.901 016 17434.38 83.72 53946.40 88888.00 2008-01-16 07:33:39.401 016 17434.34 83.63 53946.44 88888.00 2008-01-16 07:33:39.901 016 17434.31 83.64 53946.44 88888.00 2008-01-16 07:33:40.401 016 17434.38 83.68 53946.50 88888.00 2008-01-16 07:33:40.901 016 17434.43 83.73 53946.49 88888.00 2008-01-16 07:33:41.401 016 17434.43 83.74 53946.42 88888.00 2008-01-16 07:33:41.901 016 17434.48 83.68 53946.46 88888.00 2008-01-16 07:33:42.401 016 17434.42 83.67 53946.55 88888.00 2008-01-16 07:33:42.901 016 17434.42 83.62 53946.50 88888.00 2008-01-16 07:33:43.401 016 17434.40 83.67 53946.50 88888.00 2008-01-16 07:33:43.901 016 17434.42 83.62 53946.43 88888.00 2008-01-16 07:33:44.401 016 17434.40 83.53 53946.42 88888.00 2008-01-16 07:33:44.901 016 17434.33 83.54 53946.53 88888.00 2008-01-16 07:33:45.401 016 17434.32 83.59 53946.56 88888.00 2008-01-16 07:33:45.901 016 17434.28 83.62 53946.65 88888.00 2008-01-16 07:33:46.401 016 17434.36 83.59 53946.57 88888.00 2008-01-16 07:33:46.901 016 17434.39 83.51 53946.52 88888.00 2008-01-16 07:33:47.401 016 17434.32 83.57 53946.59 88888.00 2008-01-16 07:33:47.901 016 17434.32 83.64 53946.60 88888.00 2008-01-16 07:33:48.401 016 17434.22 83.60 53946.50 88888.00 2008-01-16 07:33:48.901 016 17434.21 83.58 53946.49 88888.00 2008-01-16 07:33:49.401 016 17434.25 83.51 53946.40 88888.00 2008-01-16 07:33:49.901 016 17434.21 83.53 53946.38 88888.00 2008-01-16 07:33:50.401 016 17434.18 83.54 53946.44 88888.00 2008-01-16 07:33:50.901 016 17434.13 83.48 53946.41 88888.00 2008-01-16 07:33:51.401 016 17434.09 83.49 53946.48 88888.00 2008-01-16 07:33:51.901 016 17434.07 83.47 53946.48 88888.00 2008-01-16 07:33:52.401 016 17434.02 83.41 53946.42 88888.00 2008-01-16 07:33:52.901 016 17433.99 83.39 53946.39 88888.00 2008-01-16 07:33:53.401 016 17434.00 83.39 53946.39 88888.00 2008-01-16 07:33:53.901 016 17433.97 83.38 53946.41 88888.00 2008-01-16 07:33:54.401 016 17433.90 83.48 53946.48 88888.00 2008-01-16 07:33:54.901 016 17433.93 83.51 53946.50 88888.00 2008-01-16 07:33:55.401 016 17433.83 83.52 53946.48 88888.00 2008-01-16 07:33:55.901 016 17433.88 83.47 53946.46 88888.00 2008-01-16 07:33:56.401 016 17433.90 83.36 53946.44 88888.00 2008-01-16 07:33:56.901 016 17433.88 83.33 53946.48 88888.00 2008-01-16 07:33:57.401 016 17433.81 83.36 53946.48 88888.00 2008-01-16 07:33:57.901 016 17433.71 83.36 53946.49 88888.00 2008-01-16 07:33:58.401 016 17433.69 83.36 53946.54 88888.00 2008-01-16 07:33:58.901 016 17433.62 83.39 53946.46 88888.00 2008-01-16 07:33:59.401 016 17433.54 83.42 53946.41 88888.00 2008-01-16 07:33:59.901 016 17433.47 83.50 53946.43 88888.00 2008-01-16 07:34:00.401 016 17433.49 83.50 53946.44 88888.00 2008-01-16 07:34:00.901 016 17433.48 83.50 53946.44 88888.00 2008-01-16 07:34:01.401 016 17433.37 83.51 53946.43 88888.00 2008-01-16 07:34:01.901 016 17433.26 83.55 53946.55 88888.00 2008-01-16 07:34:02.401 016 17433.19 83.57 53946.52 88888.00 2008-01-16 07:34:02.901 016 17433.13 83.54 53946.50 88888.00 2008-01-16 07:34:03.401 016 17433.16 83.49 53946.55 88888.00 2008-01-16 07:34:03.901 016 17433.13 83.51 53946.53 88888.00 2008-01-16 07:34:04.401 016 17433.12 83.54 53946.57 88888.00 2008-01-16 07:34:04.901 016 17433.10 83.59 53946.49 88888.00 2008-01-16 07:34:05.401 016 17432.99 83.61 53946.43 88888.00 2008-01-16 07:34:05.901 016 17432.98 83.62 53946.60 88888.00 2008-01-16 07:34:06.401 016 17432.99 83.62 53946.65 88888.00 2008-01-16 07:34:06.901 016 17432.98 83.62 53946.55 88888.00 2008-01-16 07:34:07.401 016 17432.96 83.72 53946.51 88888.00 2008-01-16 07:34:07.901 016 17432.85 83.80 53946.51 88888.00 2008-01-16 07:34:08.401 016 17432.84 83.82 53946.41 88888.00 2008-01-16 07:34:08.901 016 17432.80 83.82 53946.38 88888.00 2008-01-16 07:34:09.401 016 17432.82 83.83 53946.41 88888.00 2008-01-16 07:34:09.901 016 17432.75 83.82 53946.45 88888.00 2008-01-16 07:34:10.401 016 17432.68 83.82 53946.43 88888.00 2008-01-16 07:34:10.901 016 17432.68 83.86 53946.48 88888.00 2008-01-16 07:34:11.401 016 17432.64 83.84 53946.40 88888.00 2008-01-16 07:34:11.901 016 17432.56 83.87 53946.40 88888.00 2008-01-16 07:34:12.401 016 17432.50 83.92 53946.48 88888.00 2008-01-16 07:34:12.901 016 17432.50 83.89 53946.40 88888.00 2008-01-16 07:34:13.401 016 17432.52 83.90 53946.34 88888.00 2008-01-16 07:34:13.901 016 17432.56 84.02 53946.37 88888.00 2008-01-16 07:34:14.401 016 17432.57 84.08 53946.35 88888.00 2008-01-16 07:34:14.901 016 17432.49 84.01 53946.31 88888.00 2008-01-16 07:34:15.401 016 17432.52 83.98 53946.28 88888.00 2008-01-16 07:34:15.901 016 17432.51 84.03 53946.25 88888.00 2008-01-16 07:34:16.401 016 17432.46 84.03 53946.23 88888.00 2008-01-16 07:34:16.901 016 17432.46 83.99 53946.25 88888.00 2008-01-16 07:34:17.401 016 17432.50 83.97 53946.39 88888.00 2008-01-16 07:34:17.901 016 17432.54 84.01 53946.49 88888.00 2008-01-16 07:34:18.401 016 17432.48 84.06 53946.44 88888.00 2008-01-16 07:34:18.901 016 17432.47 84.07 53946.34 88888.00 2008-01-16 07:34:19.401 016 17432.52 84.11 53946.33 88888.00 2008-01-16 07:34:19.901 016 17432.60 84.12 53946.25 88888.00 2008-01-16 07:34:20.401 016 17432.57 84.16 53946.27 88888.00 2008-01-16 07:34:20.901 016 17432.46 84.13 53946.31 88888.00 2008-01-16 07:34:21.401 016 17432.46 84.13 53946.32 88888.00 2008-01-16 07:34:21.901 016 17432.45 84.11 53946.28 88888.00 2008-01-16 07:34:22.401 016 17432.41 84.16 53946.29 88888.00 2008-01-16 07:34:22.901 016 17432.36 84.19 53946.40 88888.00 2008-01-16 07:34:23.401 016 17432.46 84.26 53946.44 88888.00 2008-01-16 07:34:23.901 016 17432.40 84.23 53946.48 88888.00 2008-01-16 07:34:24.401 016 17432.45 84.21 53946.54 88888.00 2008-01-16 07:34:24.901 016 17432.55 84.23 53946.55 88888.00 2008-01-16 07:34:25.401 016 17432.47 84.22 53946.53 88888.00 2008-01-16 07:34:25.901 016 17432.45 84.21 53946.52 88888.00 2008-01-16 07:34:26.401 016 17432.42 84.20 53946.51 88888.00 2008-01-16 07:34:26.901 016 17432.44 84.30 53946.40 88888.00 2008-01-16 07:34:27.401 016 17432.48 84.28 53946.41 88888.00 2008-01-16 07:34:27.901 016 17432.40 84.25 53946.37 88888.00 2008-01-16 07:34:28.401 016 17432.30 84.22 53946.31 88888.00 2008-01-16 07:34:28.901 016 17432.37 84.18 53946.35 88888.00 2008-01-16 07:34:29.401 016 17432.46 84.25 53946.35 88888.00 2008-01-16 07:34:29.908 016 17432.52 84.19 53946.39 88888.00 2008-01-16 07:34:30.408 016 17432.50 84.18 53946.30 88888.00 2008-01-16 07:34:30.908 016 17432.48 84.21 53946.28 88888.00 2008-01-16 07:34:31.408 016 17432.44 84.28 53946.33 88888.00 2008-01-16 07:34:31.908 016 17432.46 84.32 53946.31 88888.00 2008-01-16 07:34:32.408 016 17432.40 84.28 53946.35 88888.00 2008-01-16 07:34:32.908 016 17432.40 84.28 53946.35 88888.00 2008-01-16 07:34:33.408 016 17432.42 84.31 53946.30 88888.00 2008-01-16 07:34:33.908 016 17432.36 84.30 53946.22 88888.00 2008-01-16 07:34:34.408 016 17432.36 84.30 53946.20 88888.00 2008-01-16 07:34:34.908 016 17432.34 84.35 53946.23 88888.00 2008-01-16 07:34:35.408 016 17432.35 84.31 53946.29 88888.00 2008-01-16 07:34:35.908 016 17432.30 84.28 53946.23 88888.00 2008-01-16 07:34:36.408 016 17432.27 84.28 53946.21 88888.00 2008-01-16 07:34:36.908 016 17432.19 84.27 53946.20 88888.00 2008-01-16 07:34:37.408 016 17432.17 84.25 53946.29 88888.00 2008-01-16 07:34:37.908 016 17432.09 84.30 53946.31 88888.00 2008-01-16 07:34:38.408 016 17432.04 84.31 53946.28 88888.00 2008-01-16 07:34:38.908 016 17432.06 84.28 53946.23 88888.00 2008-01-16 07:34:39.408 016 17432.09 84.32 53946.18 88888.00 2008-01-16 07:34:39.908 016 17432.09 84.36 53946.27 88888.00 2008-01-16 07:34:40.408 016 17432.05 84.37 53946.39 88888.00 2008-01-16 07:34:40.908 016 17431.98 84.31 53946.28 88888.00 2008-01-16 07:34:41.408 016 17431.93 84.29 53946.09 88888.00 2008-01-16 07:34:41.908 016 17431.89 84.29 53946.10 88888.00 2008-01-16 07:34:42.408 016 17431.91 84.29 53946.09 88888.00 2008-01-16 07:34:42.908 016 17431.91 84.31 53946.09 88888.00 2008-01-16 07:34:43.408 016 17431.93 84.32 53946.14 88888.00 2008-01-16 07:34:43.908 016 17431.84 84.36 53946.16 88888.00 2008-01-16 07:34:44.408 016 17431.82 84.33 53946.15 88888.00 2008-01-16 07:34:44.908 016 17431.75 84.32 53946.18 88888.00 2008-01-16 07:34:45.408 016 17431.69 84.32 53946.25 88888.00 2008-01-16 07:34:45.908 016 17431.73 84.41 53946.32 88888.00 2008-01-16 07:34:46.408 016 17431.57 84.42 53946.27 88888.00 2008-01-16 07:34:46.908 016 17431.64 84.47 53946.29 88888.00 2008-01-16 07:34:47.408 016 17431.63 84.50 53946.29 88888.00 2008-01-16 07:34:47.908 016 17431.62 84.56 53946.34 88888.00 2008-01-16 07:34:48.408 016 17431.54 84.55 53946.33 88888.00 2008-01-16 07:34:48.908 016 17431.53 84.45 53946.22 88888.00 2008-01-16 07:34:49.408 016 17431.46 84.47 53946.18 88888.00 2008-01-16 07:34:49.908 016 17431.48 84.49 53946.09 88888.00 2008-01-16 07:34:50.408 016 17431.48 84.47 53946.14 88888.00 2008-01-16 07:34:50.908 016 17431.46 84.45 53946.11 88888.00 2008-01-16 07:34:51.408 016 17431.43 84.45 53946.07 88888.00 2008-01-16 07:34:51.908 016 17431.45 84.42 53946.15 88888.00 2008-01-16 07:34:52.408 016 17431.40 84.42 53946.18 88888.00 2008-01-16 07:34:52.908 016 17431.34 84.42 53946.22 88888.00 2008-01-16 07:34:53.408 016 17431.29 84.40 53946.23 88888.00 2008-01-16 07:34:53.908 016 17431.35 84.38 53946.25 88888.00 2008-01-16 07:34:54.408 016 17431.34 84.32 53946.19 88888.00 2008-01-16 07:34:54.908 016 17431.37 84.37 53946.16 88888.00 2008-01-16 07:34:55.408 016 17431.27 84.39 53946.21 88888.00 2008-01-16 07:34:55.908 016 17431.22 84.39 53946.39 88888.00 2008-01-16 07:34:56.408 016 17431.21 84.39 53946.45 88888.00 2008-01-16 07:34:56.908 016 17431.19 84.30 53946.49 88888.00 2008-01-16 07:34:57.408 016 17431.24 84.32 53946.44 88888.00 2008-01-16 07:34:57.908 016 17431.23 84.47 53946.37 88888.00 2008-01-16 07:34:58.408 016 17431.23 84.42 53946.37 88888.00 2008-01-16 07:34:58.908 016 17431.23 84.37 53946.35 88888.00 2008-01-16 07:34:59.408 016 17431.32 84.38 53946.30 88888.00 2008-01-16 07:34:59.908 016 17431.35 84.45 53946.31 88888.00 2008-01-16 07:35:00.408 016 17431.29 84.55 53946.31 88888.00 2008-01-16 07:35:00.908 016 17431.17 84.49 53946.32 88888.00 2008-01-16 07:35:01.408 016 17431.17 84.38 53946.37 88888.00 2008-01-16 07:35:01.908 016 17431.11 84.39 53946.35 88888.00 2008-01-16 07:35:02.408 016 17431.17 84.41 53946.35 88888.00 2008-01-16 07:35:02.908 016 17431.07 84.42 53946.22 88888.00 2008-01-16 07:35:03.408 016 17431.11 84.37 53946.18 88888.00 2008-01-16 07:35:03.908 016 17431.07 84.39 53946.12 88888.00 2008-01-16 07:35:04.408 016 17431.09 84.40 53946.14 88888.00 2008-01-16 07:35:04.908 016 17431.02 84.37 53946.19 88888.00 2008-01-16 07:35:05.408 016 17430.91 84.45 53946.21 88888.00 2008-01-16 07:35:05.908 016 17430.89 84.46 53946.18 88888.00 2008-01-16 07:35:06.408 016 17430.87 84.41 53946.23 88888.00 2008-01-16 07:35:06.908 016 17430.81 84.47 53946.30 88888.00 2008-01-16 07:35:07.408 016 17430.78 84.53 53946.30 88888.00 2008-01-16 07:35:07.908 016 17430.73 84.52 53946.22 88888.00 2008-01-16 07:35:08.408 016 17430.77 84.52 53946.25 88888.00 2008-01-16 07:35:08.908 016 17430.81 84.55 53946.22 88888.00 2008-01-16 07:35:09.408 016 17430.72 84.59 53946.33 88888.00 2008-01-16 07:35:09.908 016 17430.71 84.55 53946.31 88888.00 2008-01-16 07:35:10.408 016 17430.70 84.60 53946.30 88888.00 2008-01-16 07:35:10.908 016 17430.62 84.62 53946.34 88888.00 2008-01-16 07:35:11.408 016 17430.57 84.64 53946.32 88888.00 2008-01-16 07:35:11.908 016 17430.60 84.64 53946.29 88888.00 2008-01-16 07:35:12.408 016 17430.67 84.67 53946.29 88888.00 2008-01-16 07:35:12.908 016 17430.64 84.64 53946.30 88888.00 2008-01-16 07:35:13.408 016 17430.60 84.72 53946.25 88888.00 2008-01-16 07:35:13.908 016 17430.47 84.70 53946.23 88888.00 2008-01-16 07:35:14.408 016 17430.47 84.75 53946.32 88888.00 2008-01-16 07:35:14.908 016 17430.48 84.81 53946.25 88888.00 2008-01-16 07:35:15.408 016 17430.54 84.77 53946.15 88888.00 2008-01-16 07:35:15.908 016 17430.54 84.80 53946.14 88888.00 2008-01-16 07:35:16.408 016 17430.48 84.85 53946.18 88888.00 2008-01-16 07:35:16.908 016 17430.51 84.85 53946.21 88888.00 2008-01-16 07:35:17.408 016 17430.43 84.89 53946.22 88888.00 2008-01-16 07:35:17.908 016 17430.38 84.88 53946.19 88888.00 2008-01-16 07:35:18.408 016 17430.42 84.90 53946.10 88888.00 2008-01-16 07:35:18.908 016 17430.40 84.89 53946.07 88888.00 2008-01-16 07:35:19.408 016 17430.41 84.90 53946.06 88888.00 2008-01-16 07:35:19.908 016 17430.43 84.99 53946.08 88888.00 2008-01-16 07:35:20.408 016 17430.44 84.99 53946.05 88888.00 2008-01-16 07:35:20.908 016 17430.44 84.98 53946.03 88888.00 2008-01-16 07:35:21.408 016 17430.46 85.04 53946.06 88888.00 2008-01-16 07:35:21.908 016 17430.45 85.07 53946.10 88888.00 2008-01-16 07:35:22.408 016 17430.37 85.04 53946.03 88888.00 2008-01-16 07:35:22.908 016 17430.45 85.08 53945.92 88888.00 2008-01-16 07:35:23.408 016 17430.45 85.07 53945.92 88888.00 2008-01-16 07:35:23.908 016 17430.42 85.07 53945.96 88888.00 2008-01-16 07:35:24.408 016 17430.36 85.11 53945.90 88888.00 2008-01-16 07:35:24.908 016 17430.35 85.14 53945.96 88888.00 2008-01-16 07:35:25.408 016 17430.40 85.14 53945.88 88888.00 2008-01-16 07:35:25.908 016 17430.36 85.18 53945.86 88888.00 2008-01-16 07:35:26.408 016 17430.37 85.23 53945.84 88888.00 2008-01-16 07:35:26.908 016 17430.37 85.25 53945.84 88888.00 2008-01-16 07:35:27.408 016 17430.36 85.20 53945.89 88888.00 2008-01-16 07:35:27.908 016 17430.34 85.26 53945.94 88888.00 2008-01-16 07:35:28.408 016 17430.34 85.28 53945.89 88888.00 2008-01-16 07:35:28.908 016 17430.33 85.26 53945.88 88888.00 2008-01-16 07:35:29.408 016 17430.27 85.27 53945.97 88888.00 2008-01-16 07:35:29.908 016 17430.22 85.21 53946.01 88888.00 2008-01-16 07:35:30.408 016 17430.26 85.16 53946.00 88888.00 2008-01-16 07:35:30.908 016 17430.29 85.21 53946.05 88888.00 2008-01-16 07:35:31.408 016 17430.34 85.19 53946.03 88888.00 2008-01-16 07:35:31.908 016 17430.30 85.17 53945.94 88888.00 2008-01-16 07:35:32.408 016 17430.26 85.21 53945.92 88888.00 2008-01-16 07:35:32.908 016 17430.30 85.26 53945.92 88888.00 2008-01-16 07:35:33.408 016 17430.21 85.27 53945.93 88888.00 2008-01-16 07:35:33.908 016 17430.17 85.30 53945.89 88888.00 2008-01-16 07:35:34.408 016 17430.23 85.33 53945.94 88888.00 2008-01-16 07:35:34.908 016 17430.12 85.30 53945.94 88888.00 2008-01-16 07:35:35.408 016 17430.10 85.30 53945.87 88888.00 2008-01-16 07:35:35.908 016 17430.13 85.37 53945.90 88888.00 2008-01-16 07:35:36.408 016 17430.19 85.28 53945.92 88888.00 2008-01-16 07:35:36.908 016 17430.15 85.30 53946.03 88888.00 2008-01-16 07:35:37.408 016 17430.13 85.35 53946.03 88888.00 2008-01-16 07:35:37.908 016 17430.10 85.42 53945.95 88888.00 2008-01-16 07:35:38.408 016 17430.06 85.43 53945.92 88888.00 2008-01-16 07:35:38.908 016 17430.04 85.37 53945.90 88888.00 2008-01-16 07:35:39.408 016 17430.14 85.42 53945.90 88888.00 2008-01-16 07:35:39.908 016 17430.10 85.36 53945.98 88888.00 2008-01-16 07:35:40.408 016 17430.07 85.39 53945.95 88888.00 2008-01-16 07:35:40.908 016 17430.11 85.45 53945.89 88888.00 2008-01-16 07:35:41.408 016 17430.14 85.45 53945.90 88888.00 2008-01-16 07:35:41.908 016 17430.19 85.49 53945.88 88888.00 2008-01-16 07:35:42.408 016 17430.20 85.48 53945.94 88888.00 2008-01-16 07:35:42.908 016 17430.10 85.52 53945.93 88888.00 2008-01-16 07:35:43.408 016 17430.06 85.53 53945.87 88888.00 2008-01-16 07:35:43.908 016 17430.11 85.57 53945.88 88888.00 2008-01-16 07:35:44.408 016 17430.14 85.60 53945.87 88888.00 2008-01-16 07:35:44.908 016 17430.16 85.58 53945.82 88888.00 2008-01-16 07:35:45.408 016 17430.16 85.60 53945.81 88888.00 2008-01-16 07:35:45.908 016 17430.13 85.67 53945.79 88888.00 2008-01-16 07:35:46.408 016 17430.14 85.62 53945.77 88888.00 2008-01-16 07:35:46.908 016 17430.23 85.58 53945.85 88888.00 2008-01-16 07:35:47.408 016 17430.19 85.62 53945.88 88888.00 2008-01-16 07:35:47.908 016 17430.21 85.56 53945.89 88888.00 2008-01-16 07:35:48.408 016 17430.26 85.47 53945.94 88888.00 2008-01-16 07:35:48.908 016 17430.22 85.56 53945.98 88888.00 2008-01-16 07:35:49.408 016 17430.20 85.59 53945.96 88888.00 2008-01-16 07:35:49.908 016 17430.20 85.56 53945.90 88888.00 2008-01-16 07:35:50.408 016 17430.30 85.57 53945.93 88888.00 2008-01-16 07:35:50.908 016 17430.24 85.62 53945.97 88888.00 2008-01-16 07:35:51.408 016 17430.19 85.53 53945.89 88888.00 2008-01-16 07:35:51.908 016 17430.19 85.55 53945.74 88888.00 2008-01-16 07:35:52.408 016 17430.24 85.58 53945.76 88888.00 2008-01-16 07:35:52.908 016 17430.20 85.57 53945.78 88888.00 2008-01-16 07:35:53.408 016 17430.21 85.56 53945.75 88888.00 2008-01-16 07:35:53.908 016 17430.14 85.44 53945.83 88888.00 2008-01-16 07:35:54.408 016 17430.00 85.47 53945.89 88888.00 2008-01-16 07:35:54.908 016 17430.02 85.54 53945.86 88888.00 2008-01-16 07:35:55.408 016 17430.05 85.53 53945.88 88888.00 2008-01-16 07:35:55.908 016 17430.12 85.50 53945.88 88888.00 2008-01-16 07:35:56.408 016 17430.11 85.46 53945.88 88888.00 2008-01-16 07:35:56.908 016 17430.05 85.44 53945.88 88888.00 2008-01-16 07:35:57.408 016 17430.02 85.45 53945.92 88888.00 2008-01-16 07:35:57.908 016 17430.01 85.48 53945.89 88888.00 2008-01-16 07:35:58.408 016 17430.10 85.46 53945.99 88888.00 2008-01-16 07:35:58.908 016 17430.14 85.49 53945.96 88888.00 2008-01-16 07:35:59.408 016 17430.12 85.52 53945.87 88888.00 2008-01-16 07:35:59.908 016 17430.03 85.55 53945.83 88888.00 2008-01-16 07:36:00.408 016 17429.96 85.62 53945.85 88888.00 2008-01-16 07:36:00.908 016 17429.89 85.66 53945.83 88888.00 2008-01-16 07:36:01.408 016 17429.96 85.50 53945.77 88888.00 2008-01-16 07:36:01.908 016 17430.01 85.56 53945.79 88888.00 2008-01-16 07:36:02.408 016 17429.85 85.60 53945.79 88888.00 2008-01-16 07:36:02.908 016 17429.73 85.59 53945.86 88888.00 2008-01-16 07:36:03.408 016 17429.71 85.53 53945.83 88888.00 2008-01-16 07:36:03.908 016 17429.68 85.53 53945.85 88888.00 2008-01-16 07:36:04.408 016 17429.70 85.62 53945.83 88888.00 2008-01-16 07:36:04.908 016 17429.69 85.65 53945.78 88888.00 2008-01-16 07:36:05.408 016 17429.68 85.57 53945.78 88888.00 2008-01-16 07:36:05.908 016 17429.70 85.56 53945.81 88888.00 2008-01-16 07:36:06.408 016 17429.72 85.63 53945.85 88888.00 2008-01-16 07:36:06.908 016 17429.64 85.63 53945.87 88888.00 2008-01-16 07:36:07.408 016 17429.59 85.62 53945.96 88888.00 2008-01-16 07:36:07.908 016 17429.60 85.59 53945.87 88888.00 2008-01-16 07:36:08.408 016 17429.61 85.56 53945.82 88888.00 2008-01-16 07:36:08.908 016 17429.70 85.62 53945.83 88888.00 2008-01-16 07:36:09.408 016 17429.73 85.66 53945.78 88888.00 2008-01-16 07:36:09.908 016 17429.66 85.63 53945.71 88888.00 2008-01-16 07:36:10.408 016 17429.73 85.64 53945.73 88888.00 2008-01-16 07:36:10.908 016 17429.70 85.70 53945.81 88888.00 2008-01-16 07:36:11.408 016 17429.71 85.69 53945.82 88888.00 2008-01-16 07:36:11.908 016 17429.69 85.70 53945.83 88888.00 2008-01-16 07:36:12.408 016 17429.64 85.68 53945.78 88888.00 2008-01-16 07:36:12.908 016 17429.65 85.65 53945.77 88888.00 2008-01-16 07:36:13.408 016 17429.73 85.65 53945.81 88888.00 2008-01-16 07:36:13.908 016 17429.73 85.54 53945.78 88888.00 2008-01-16 07:36:14.408 016 17429.63 85.55 53945.85 88888.00 2008-01-16 07:36:14.908 016 17429.60 85.64 53945.87 88888.00 2008-01-16 07:36:15.408 016 17429.64 85.67 53945.75 88888.00 2008-01-16 07:36:15.908 016 17429.64 85.66 53945.77 88888.00 2008-01-16 07:36:16.408 016 17429.60 85.60 53945.76 88888.00 2008-01-16 07:36:16.908 016 17429.56 85.58 53945.74 88888.00 2008-01-16 07:36:17.408 016 17429.62 85.62 53945.77 88888.00 2008-01-16 07:36:17.908 016 17429.69 85.64 53945.85 88888.00 2008-01-16 07:36:18.408 016 17429.68 85.58 53945.96 88888.00 2008-01-16 07:36:18.908 016 17429.63 85.54 53945.97 88888.00 2008-01-16 07:36:19.408 016 17429.65 85.50 53945.89 88888.00 2008-01-16 07:36:19.908 016 17429.71 85.53 53946.00 88888.00 2008-01-16 07:36:20.408 016 17429.60 85.53 53945.96 88888.00 2008-01-16 07:36:20.908 016 17429.64 85.56 53945.81 88888.00 2008-01-16 07:36:21.408 016 17429.66 85.57 53945.78 88888.00 2008-01-16 07:36:21.908 016 17429.66 85.54 53945.81 88888.00 2008-01-16 07:36:22.408 016 17429.61 85.53 53945.87 88888.00 2008-01-16 07:36:22.908 016 17429.58 85.57 53945.92 88888.00 2008-01-16 07:36:23.408 016 17429.52 85.56 53945.82 88888.00 2008-01-16 07:36:23.908 016 17429.60 85.49 53945.88 88888.00 2008-01-16 07:36:24.408 016 17429.66 85.46 53945.85 88888.00 2008-01-16 07:36:24.908 016 17429.63 85.44 53945.78 88888.00 2008-01-16 07:36:25.408 016 17429.64 85.44 53945.85 88888.00 2008-01-16 07:36:25.908 016 17429.63 85.39 53945.94 88888.00 2008-01-16 07:36:26.408 016 17429.68 85.35 53946.03 88888.00 2008-01-16 07:36:26.908 016 17429.65 85.36 53946.01 88888.00 2008-01-16 07:36:27.408 016 17429.54 85.30 53945.94 88888.00 2008-01-16 07:36:27.908 016 17429.58 85.29 53945.90 88888.00 2008-01-16 07:36:28.408 016 17429.52 85.30 53945.82 88888.00 2008-01-16 07:36:28.908 016 17429.54 85.37 53945.82 88888.00 2008-01-16 07:36:29.408 016 17429.60 85.34 53945.77 88888.00 2008-01-16 07:36:29.908 016 17429.54 85.34 53945.82 88888.00 2008-01-16 07:36:30.408 016 17429.42 85.36 53945.77 88888.00 2008-01-16 07:36:30.908 016 17429.45 85.37 53945.78 88888.00 2008-01-16 07:36:31.408 016 17429.53 85.44 53945.84 88888.00 2008-01-16 07:36:31.908 016 17429.50 85.38 53945.81 88888.00 2008-01-16 07:36:32.408 016 17429.51 85.46 53945.82 88888.00 2008-01-16 07:36:32.908 016 17429.49 85.43 53945.75 88888.00 2008-01-16 07:36:33.408 016 17429.40 85.38 53945.69 88888.00 2008-01-16 07:36:33.908 016 17429.44 85.48 53945.66 88888.00 2008-01-16 07:36:34.408 016 17429.43 85.42 53945.70 88888.00 2008-01-16 07:36:34.908 016 17429.48 85.40 53945.76 88888.00 2008-01-16 07:36:35.408 016 17429.46 85.46 53945.78 88888.00 2008-01-16 07:36:35.908 016 17429.51 85.48 53945.78 88888.00 2008-01-16 07:36:36.408 016 17429.53 85.46 53945.77 88888.00 2008-01-16 07:36:36.908 016 17429.44 85.44 53945.87 88888.00 2008-01-16 07:36:37.408 016 17429.42 85.36 53945.87 88888.00 2008-01-16 07:36:37.908 016 17429.45 85.43 53945.78 88888.00 2008-01-16 07:36:38.408 016 17429.43 85.42 53945.82 88888.00 2008-01-16 07:36:38.908 016 17429.41 85.37 53945.84 88888.00 2008-01-16 07:36:39.408 016 17429.34 85.37 53945.73 88888.00 2008-01-16 07:36:39.908 016 17429.35 85.35 53945.62 88888.00 2008-01-16 07:36:40.408 016 17429.36 85.42 53945.56 88888.00 2008-01-16 07:36:40.908 016 17429.43 85.38 53945.55 88888.00 2008-01-16 07:36:41.408 016 17429.40 85.42 53945.62 88888.00 2008-01-16 07:36:41.908 016 17429.41 85.42 53945.59 88888.00 2008-01-16 07:36:42.408 016 17429.35 85.45 53945.66 88888.00 2008-01-16 07:36:42.908 016 17429.34 85.43 53945.70 88888.00 2008-01-16 07:36:43.408 016 17429.35 85.39 53945.69 88888.00 2008-01-16 07:36:43.908 016 17429.43 85.43 53945.59 88888.00 2008-01-16 07:36:44.408 016 17429.43 85.36 53945.63 88888.00 2008-01-16 07:36:44.908 016 17429.35 85.35 53945.66 88888.00 2008-01-16 07:36:45.408 016 17429.35 85.40 53945.62 88888.00 2008-01-16 07:36:45.908 016 17429.30 85.46 53945.51 88888.00 2008-01-16 07:36:46.408 016 17429.34 85.50 53945.53 88888.00 2008-01-16 07:36:46.908 016 17429.31 85.39 53945.60 88888.00 2008-01-16 07:36:47.408 016 17429.34 85.43 53945.61 88888.00 2008-01-16 07:36:47.908 016 17429.35 85.42 53945.62 88888.00 2008-01-16 07:36:48.408 016 17429.33 85.40 53945.61 88888.00 2008-01-16 07:36:48.908 016 17429.23 85.44 53945.54 88888.00 2008-01-16 07:36:49.408 016 17429.15 85.34 53945.42 88888.00 2008-01-16 07:36:49.908 016 17429.24 85.29 53945.41 88888.00 2008-01-16 07:36:50.408 016 17429.22 85.20 53945.52 88888.00 2008-01-16 07:36:50.908 016 17429.23 85.27 53945.53 88888.00 2008-01-16 07:36:51.408 016 17429.23 85.27 53945.44 88888.00 2008-01-16 07:36:51.908 016 17429.10 85.29 53945.38 88888.00 2008-01-16 07:36:52.408 016 17429.12 85.27 53945.38 88888.00 2008-01-16 07:36:52.908 016 17429.20 85.26 53945.44 88888.00 2008-01-16 07:36:53.408 016 17429.20 85.31 53945.42 88888.00 2008-01-16 07:36:53.908 016 17429.08 85.30 53945.50 88888.00 2008-01-16 07:36:54.408 016 17429.05 85.26 53945.58 88888.00 2008-01-16 07:36:54.905 016 17429.09 85.25 53945.54 88888.00 2008-01-16 07:36:55.405 016 17429.09 85.25 53945.53 88888.00 2008-01-16 07:36:55.905 016 17429.00 85.31 53945.50 88888.00 2008-01-16 07:36:56.405 016 17428.98 85.24 53945.45 88888.00 2008-01-16 07:36:56.905 016 17428.92 85.18 53945.49 88888.00 2008-01-16 07:36:57.405 016 17428.88 85.23 53945.44 88888.00 2008-01-16 07:36:57.905 016 17428.87 85.17 53945.33 88888.00 2008-01-16 07:36:58.405 016 17428.90 85.16 53945.49 88888.00 2008-01-16 07:36:58.905 016 17428.90 85.20 53945.62 88888.00 2008-01-16 07:36:59.405 016 17428.93 85.28 53945.51 88888.00 2008-01-16 07:36:59.905 016 17428.90 85.34 53945.41 88888.00 2008-01-16 07:37:00.405 016 17428.84 85.35 53945.39 88888.00 2008-01-16 07:37:00.905 016 17428.73 85.33 53945.43 88888.00 2008-01-16 07:37:01.405 016 17428.79 85.29 53945.47 88888.00 2008-01-16 07:37:01.905 016 17428.77 85.33 53945.47 88888.00 2008-01-16 07:37:02.405 016 17428.74 85.35 53945.48 88888.00 2008-01-16 07:37:02.905 016 17428.72 85.36 53945.43 88888.00 2008-01-16 07:37:03.405 016 17428.72 85.46 53945.53 88888.00 2008-01-16 07:37:03.905 016 17428.74 85.42 53945.40 88888.00 2008-01-16 07:37:04.405 016 17428.71 85.36 53945.33 88888.00 2008-01-16 07:37:04.905 016 17428.72 85.35 53945.41 88888.00 2008-01-16 07:37:05.405 016 17428.77 85.31 53945.41 88888.00 2008-01-16 07:37:05.905 016 17428.78 85.28 53945.47 88888.00 2008-01-16 07:37:06.405 016 17428.74 85.29 53945.52 88888.00 2008-01-16 07:37:06.905 016 17428.72 85.28 53945.49 88888.00 2008-01-16 07:37:07.405 016 17428.78 85.26 53945.48 88888.00 2008-01-16 07:37:07.905 016 17428.72 85.27 53945.55 88888.00 2008-01-16 07:37:08.405 016 17428.72 85.33 53945.55 88888.00 2008-01-16 07:37:08.905 016 17428.71 85.35 53945.54 88888.00 2008-01-16 07:37:09.405 016 17428.72 85.28 53945.61 88888.00 2008-01-16 07:37:09.905 016 17428.72 85.24 53945.69 88888.00 2008-01-16 07:37:10.405 016 17428.81 85.26 53945.63 88888.00 2008-01-16 07:37:10.905 016 17428.83 85.25 53945.50 88888.00 2008-01-16 07:37:11.405 016 17428.81 85.27 53945.38 88888.00 2008-01-16 07:37:11.905 016 17428.84 85.29 53945.43 88888.00 2008-01-16 07:37:12.405 016 17428.83 85.24 53945.45 88888.00 2008-01-16 07:37:12.905 016 17428.74 85.20 53945.41 88888.00 2008-01-16 07:37:13.405 016 17428.78 85.25 53945.39 88888.00 2008-01-16 07:37:13.905 016 17428.84 85.28 53945.43 88888.00 2008-01-16 07:37:14.405 016 17428.79 85.26 53945.50 88888.00 2008-01-16 07:37:14.905 016 17428.80 85.18 53945.52 88888.00 2008-01-16 07:37:15.405 016 17428.74 85.21 53945.49 88888.00 2008-01-16 07:37:15.905 016 17428.72 85.18 53945.47 88888.00 2008-01-16 07:37:16.405 016 17428.79 85.19 53945.45 88888.00 2008-01-16 07:37:16.905 016 17428.83 85.24 53945.44 88888.00 2008-01-16 07:37:17.405 016 17428.73 85.24 53945.48 88888.00 2008-01-16 07:37:17.905 016 17428.70 85.24 53945.37 88888.00 2008-01-16 07:37:18.405 016 17428.76 85.21 53945.36 88888.00 2008-01-16 07:37:18.905 016 17428.76 85.15 53945.42 88888.00 2008-01-16 07:37:19.405 016 17428.82 85.18 53945.53 88888.00 2008-01-16 07:37:19.905 016 17428.83 85.14 53945.52 88888.00 2008-01-16 07:37:20.405 016 17428.73 85.11 53945.51 88888.00 2008-01-16 07:37:20.905 016 17428.77 85.09 53945.49 88888.00 2008-01-16 07:37:21.405 016 17428.78 85.03 53945.48 88888.00 2008-01-16 07:37:21.905 016 17428.78 84.97 53945.52 88888.00 2008-01-16 07:37:22.405 016 17428.74 85.05 53945.43 88888.00 2008-01-16 07:37:22.905 016 17428.84 85.08 53945.39 88888.00 2008-01-16 07:37:23.405 016 17428.82 85.06 53945.36 88888.00 2008-01-16 07:37:23.905 016 17428.73 85.01 53945.43 88888.00 2008-01-16 07:37:24.405 016 17428.73 84.97 53945.49 88888.00 2008-01-16 07:37:24.905 016 17428.72 84.98 53945.48 88888.00 2008-01-16 07:37:25.405 016 17428.67 84.99 53945.49 88888.00 2008-01-16 07:37:25.905 016 17428.63 85.08 53945.47 88888.00 2008-01-16 07:37:26.405 016 17428.66 85.05 53945.31 88888.00 2008-01-16 07:37:26.905 016 17428.70 84.94 53945.25 88888.00 2008-01-16 07:37:27.405 016 17428.68 84.94 53945.30 88888.00 2008-01-16 07:37:27.905 016 17428.66 84.99 53945.40 88888.00 2008-01-16 07:37:28.405 016 17428.53 85.08 53945.45 88888.00 2008-01-16 07:37:28.905 016 17428.54 85.06 53945.50 88888.00 2008-01-16 07:37:29.405 016 17428.66 85.08 53945.38 88888.00 2008-01-16 07:37:29.905 016 17428.66 85.00 53945.25 88888.00 2008-01-16 07:37:30.405 016 17428.62 85.01 53945.25 88888.00 2008-01-16 07:37:30.905 016 17428.63 85.01 53945.34 88888.00 2008-01-16 07:37:31.405 016 17428.63 85.01 53945.25 88888.00 2008-01-16 07:37:31.905 016 17428.58 84.94 53945.29 88888.00 2008-01-16 07:37:32.405 016 17428.54 84.91 53945.22 88888.00 2008-01-16 07:37:32.905 016 17428.51 84.98 53945.32 88888.00 2008-01-16 07:37:33.405 016 17428.50 85.00 53945.40 88888.00 2008-01-16 07:37:33.905 016 17428.48 84.96 53945.32 88888.00 2008-01-16 07:37:34.405 016 17428.47 84.91 53945.30 88888.00 2008-01-16 07:37:34.905 016 17428.49 85.00 53945.32 88888.00 2008-01-16 07:37:35.405 016 17428.50 84.99 53945.27 88888.00 2008-01-16 07:37:35.905 016 17428.39 84.97 53945.32 88888.00 2008-01-16 07:37:36.405 016 17428.31 84.91 53945.34 88888.00 2008-01-16 07:37:36.905 016 17428.29 84.84 53945.32 88888.00 2008-01-16 07:37:37.405 016 17428.32 84.90 53945.34 88888.00 2008-01-16 07:37:37.905 016 17428.37 84.96 53945.31 88888.00 2008-01-16 07:37:38.405 016 17428.46 84.92 53945.26 88888.00 2008-01-16 07:37:38.905 016 17428.46 84.92 53945.38 88888.00 2008-01-16 07:37:39.405 016 17428.37 84.89 53945.39 88888.00 2008-01-16 07:37:39.905 016 17428.38 84.89 53945.33 88888.00 2008-01-16 07:37:40.405 016 17428.38 84.88 53945.29 88888.00 2008-01-16 07:37:40.905 016 17428.35 84.79 53945.22 88888.00 2008-01-16 07:37:41.405 016 17428.28 84.80 53945.17 88888.00 2008-01-16 07:37:41.905 016 17428.28 84.82 53945.23 88888.00 2008-01-16 07:37:42.405 016 17428.30 84.80 53945.31 88888.00 2008-01-16 07:37:42.905 016 17428.35 84.75 53945.30 88888.00 2008-01-16 07:37:43.405 016 17428.48 84.71 53945.31 88888.00 2008-01-16 07:37:43.905 016 17428.48 84.68 53945.39 88888.00 2008-01-16 07:37:44.405 016 17428.41 84.65 53945.39 88888.00 2008-01-16 07:37:44.905 016 17428.36 84.59 53945.39 88888.00 2008-01-16 07:37:45.405 016 17428.32 84.57 53945.39 88888.00 2008-01-16 07:37:45.905 016 17428.32 84.60 53945.44 88888.00 2008-01-16 07:37:46.405 016 17428.33 84.62 53945.52 88888.00 2008-01-16 07:37:46.905 016 17428.26 84.65 53945.49 88888.00 2008-01-16 07:37:47.405 016 17428.22 84.64 53945.41 88888.00 2008-01-16 07:37:47.905 016 17428.28 84.59 53945.30 88888.00 2008-01-16 07:37:48.405 016 17428.26 84.56 53945.31 88888.00 2008-01-16 07:37:48.905 016 17428.30 84.60 53945.29 88888.00 2008-01-16 07:37:49.405 016 17428.26 84.64 53945.25 88888.00 2008-01-16 07:37:49.905 016 17428.23 84.64 53945.27 88888.00 2008-01-16 07:37:50.405 016 17428.23 84.64 53945.30 88888.00 2008-01-16 07:37:50.905 016 17428.25 84.57 53945.32 88888.00 2008-01-16 07:37:51.405 016 17428.32 84.55 53945.31 88888.00 2008-01-16 07:37:51.905 016 17428.27 84.51 53945.26 88888.00 2008-01-16 07:37:52.405 016 17428.11 84.62 53945.27 88888.00 2008-01-16 07:37:52.905 016 17428.10 84.65 53945.26 88888.00 2008-01-16 07:37:53.405 016 17428.07 84.59 53945.27 88888.00 2008-01-16 07:37:53.905 016 17428.02 84.56 53945.30 88888.00 2008-01-16 07:37:54.405 016 17428.10 84.60 53945.26 88888.00 2008-01-16 07:37:54.905 016 17428.05 84.62 53945.27 88888.00 2008-01-16 07:37:55.405 016 17427.93 84.64 53945.31 88888.00 2008-01-16 07:37:55.905 016 17427.88 84.56 53945.32 88888.00 2008-01-16 07:37:56.405 016 17427.89 84.64 53945.37 88888.00 2008-01-16 07:37:56.905 016 17427.85 84.67 53945.36 88888.00 2008-01-16 07:37:57.405 016 17427.74 84.67 53945.26 88888.00 2008-01-16 07:37:57.905 016 17427.68 84.74 53945.21 88888.00 2008-01-16 07:37:58.405 016 17427.72 84.72 53945.23 88888.00 2008-01-16 07:37:58.905 016 17427.72 84.77 53945.17 88888.00 2008-01-16 07:37:59.405 016 17427.81 84.75 53945.20 88888.00 2008-01-16 07:37:59.905 016 17427.84 84.80 53945.18 88888.00 2008-01-16 07:38:00.405 016 17427.79 84.87 53945.23 88888.00 2008-01-16 07:38:00.905 016 17427.81 84.88 53945.19 88888.00 2008-01-16 07:38:01.405 016 17427.77 84.89 53945.14 88888.00 2008-01-16 07:38:01.905 016 17427.76 84.89 53945.18 88888.00 2008-01-16 07:38:02.405 016 17427.82 84.90 53945.14 88888.00 2008-01-16 07:38:02.905 016 17427.84 84.90 53945.11 88888.00 2008-01-16 07:38:03.405 016 17427.68 84.94 53945.15 88888.00 2008-01-16 07:38:03.905 016 17427.58 85.01 53945.29 88888.00 2008-01-16 07:38:04.405 016 17427.65 85.07 53945.25 88888.00 2008-01-16 07:38:04.905 016 17427.64 85.09 53945.18 88888.00 2008-01-16 07:38:05.405 016 17427.66 85.16 53945.10 88888.00 2008-01-16 07:38:05.905 016 17427.58 85.18 53945.04 88888.00 2008-01-16 07:38:06.405 016 17427.54 85.13 53945.04 88888.00 2008-01-16 07:38:06.905 016 17427.51 85.16 53945.18 88888.00 2008-01-16 07:38:07.405 016 17427.56 85.16 53945.21 88888.00 2008-01-16 07:38:07.905 016 17427.56 85.18 53945.16 88888.00 2008-01-16 07:38:08.405 016 17427.50 85.25 53945.19 88888.00 2008-01-16 07:38:08.905 016 17427.50 85.27 53945.17 88888.00 2008-01-16 07:38:09.405 016 17427.48 85.34 53945.26 88888.00 2008-01-16 07:38:09.905 016 17427.44 85.35 53945.30 88888.00 2008-01-16 07:38:10.405 016 17427.47 85.38 53945.19 88888.00 2008-01-16 07:38:10.905 016 17427.42 85.36 53945.18 88888.00 2008-01-16 07:38:11.405 016 17427.36 85.37 53945.20 88888.00 2008-01-16 07:38:11.905 016 17427.42 85.45 53945.09 88888.00 2008-01-16 07:38:12.405 016 17427.44 85.48 53945.06 88888.00 2008-01-16 07:38:12.905 016 17427.37 85.49 53945.08 88888.00 2008-01-16 07:38:13.405 016 17427.38 85.47 53945.18 88888.00 2008-01-16 07:38:13.905 016 17427.39 85.43 53945.19 88888.00 2008-01-16 07:38:14.405 016 17427.35 85.50 53945.13 88888.00 2008-01-16 07:38:14.905 016 17427.34 85.59 53945.00 88888.00 2008-01-16 07:38:15.405 016 17427.35 85.63 53945.08 88888.00 2008-01-16 07:38:15.905 016 17427.30 85.69 53945.18 88888.00 2008-01-16 07:38:16.405 016 17427.28 85.70 53945.17 88888.00 2008-01-16 07:38:16.905 016 17427.29 85.72 53945.13 88888.00 2008-01-16 07:38:17.405 016 17427.26 85.75 53945.14 88888.00 2008-01-16 07:38:17.905 016 17427.26 85.83 53945.15 88888.00 2008-01-16 07:38:18.405 016 17427.21 85.88 53945.17 88888.00 2008-01-16 07:38:18.905 016 17427.11 85.91 53945.16 88888.00 2008-01-16 07:38:19.405 016 17427.18 85.95 53945.11 88888.00 2008-01-16 07:38:19.905 016 17427.24 85.87 53945.15 88888.00 2008-01-16 07:38:20.405 016 17427.25 85.91 53945.13 88888.00 2008-01-16 07:38:20.905 016 17427.17 85.91 53945.17 88888.00 2008-01-16 07:38:21.405 016 17427.09 85.95 53945.16 88888.00 2008-01-16 07:38:21.905 016 17427.10 85.96 53945.14 88888.00 2008-01-16 07:38:22.405 016 17427.11 86.03 53945.18 88888.00 2008-01-16 07:38:22.905 016 17427.09 86.11 53945.18 88888.00 2008-01-16 07:38:23.405 016 17427.08 86.12 53945.16 88888.00 2008-01-16 07:38:23.905 016 17427.07 86.11 53945.17 88888.00 2008-01-16 07:38:24.405 016 17427.11 86.18 53945.08 88888.00 2008-01-16 07:38:24.905 016 17427.09 86.23 53945.05 88888.00 2008-01-16 07:38:25.405 016 17427.06 86.23 53945.09 88888.00 2008-01-16 07:38:25.905 016 17426.97 86.25 53945.11 88888.00 2008-01-16 07:38:26.405 016 17426.95 86.28 53945.13 88888.00 2008-01-16 07:38:26.905 016 17426.96 86.33 53945.10 88888.00 2008-01-16 07:38:27.405 016 17426.98 86.34 53945.05 88888.00 2008-01-16 07:38:27.905 016 17426.94 86.38 53945.03 88888.00 2008-01-16 07:38:28.405 016 17426.91 86.37 53945.03 88888.00 2008-01-16 07:38:28.905 016 17427.00 86.41 53945.07 88888.00 2008-01-16 07:38:29.405 016 17427.05 86.37 53945.16 88888.00 2008-01-16 07:38:29.905 016 17427.01 86.34 53945.11 88888.00 2008-01-16 07:38:30.405 016 17426.95 86.35 53945.03 88888.00 2008-01-16 07:38:30.905 016 17427.00 86.41 53945.07 88888.00 2008-01-16 07:38:31.405 016 17427.01 86.46 53945.07 88888.00 2008-01-16 07:38:31.905 016 17426.99 86.43 53945.14 88888.00 2008-01-16 07:38:32.405 016 17426.94 86.45 53945.14 88888.00 2008-01-16 07:38:32.905 016 17426.90 86.51 53945.13 88888.00 2008-01-16 07:38:33.405 016 17426.86 86.51 53945.15 88888.00 2008-01-16 07:38:33.905 016 17426.91 86.58 53945.11 88888.00 2008-01-16 07:38:34.405 016 17426.95 86.71 53945.10 88888.00 2008-01-16 07:38:34.905 016 17426.93 86.77 53945.15 88888.00 2008-01-16 07:38:35.405 016 17426.94 86.77 53945.08 88888.00 2008-01-16 07:38:35.905 016 17426.91 86.80 53945.08 88888.00 2008-01-16 07:38:36.405 016 17426.89 86.85 53945.11 88888.00 2008-01-16 07:38:36.905 016 17426.85 86.85 53945.07 88888.00 2008-01-16 07:38:37.405 016 17426.91 86.90 53945.09 88888.00 2008-01-16 07:38:37.905 016 17426.97 86.92 53945.20 88888.00 2008-01-16 07:38:38.405 016 17427.07 86.94 53945.15 88888.00 2008-01-16 07:38:38.905 016 17427.07 86.89 53945.05 88888.00 2008-01-16 07:38:39.405 016 17427.04 86.93 53945.03 88888.00 2008-01-16 07:38:39.905 016 17427.04 86.95 53945.04 88888.00 2008-01-16 07:38:40.405 016 17426.97 86.93 53945.05 88888.00 2008-01-16 07:38:40.905 016 17427.06 86.94 53945.02 88888.00 2008-01-16 07:38:41.405 016 17427.00 86.90 53945.06 88888.00 2008-01-16 07:38:41.905 016 17426.98 86.96 53945.06 88888.00 2008-01-16 07:38:42.405 016 17427.08 86.99 53945.04 88888.00 2008-01-16 07:38:42.905 016 17427.01 86.96 53945.06 88888.00 2008-01-16 07:38:43.405 016 17426.98 86.94 53945.04 88888.00 2008-01-16 07:38:43.905 016 17427.03 86.94 53944.98 88888.00 2008-01-16 07:38:44.405 016 17426.98 86.99 53944.94 88888.00 2008-01-16 07:38:44.905 016 17427.00 86.99 53944.94 88888.00 2008-01-16 07:38:45.405 016 17427.09 87.03 53944.99 88888.00 2008-01-16 07:38:45.905 016 17427.06 87.03 53944.84 88888.00 2008-01-16 07:38:46.405 016 17427.13 86.97 53944.78 88888.00 2008-01-16 07:38:46.905 016 17427.11 86.92 53944.78 88888.00 2008-01-16 07:38:47.405 016 17427.11 86.92 53944.83 88888.00 2008-01-16 07:38:47.905 016 17427.13 86.95 53944.85 88888.00 2008-01-16 07:38:48.405 016 17427.19 86.96 53944.89 88888.00 2008-01-16 07:38:48.905 016 17427.16 86.96 53944.98 88888.00 2008-01-16 07:38:49.405 016 17427.16 87.00 53945.04 88888.00 2008-01-16 07:38:49.905 016 17427.15 86.95 53945.02 88888.00 2008-01-16 07:38:50.405 016 17427.14 87.01 53945.02 88888.00 2008-01-16 07:38:50.905 016 17427.20 86.94 53944.99 88888.00 2008-01-16 07:38:51.405 016 17427.17 86.85 53944.92 88888.00 2008-01-16 07:38:51.905 016 17427.17 86.85 53944.91 88888.00 2008-01-16 07:38:52.405 016 17427.24 86.89 53944.91 88888.00 2008-01-16 07:38:52.905 016 17427.30 86.87 53944.94 88888.00 2008-01-16 07:38:53.405 016 17427.26 86.89 53945.03 88888.00 2008-01-16 07:38:53.905 016 17427.29 86.90 53945.08 88888.00 2008-01-16 07:38:54.405 016 17427.25 86.85 53945.10 88888.00 2008-01-16 07:38:54.905 016 17427.30 86.85 53944.98 88888.00 2008-01-16 07:38:55.405 016 17427.33 86.86 53944.89 88888.00 2008-01-16 07:38:55.905 016 17427.30 86.86 53944.96 88888.00 2008-01-16 07:38:56.405 016 17427.31 86.86 53945.04 88888.00 2008-01-16 07:38:56.905 016 17427.26 86.89 53944.94 88888.00 2008-01-16 07:38:57.405 016 17427.26 86.92 53944.85 88888.00 2008-01-16 07:38:57.905 016 17427.28 86.96 53944.93 88888.00 2008-01-16 07:38:58.405 016 17427.28 86.89 53944.94 88888.00 2008-01-16 07:38:58.905 016 17427.27 86.86 53944.87 88888.00 2008-01-16 07:38:59.405 016 17427.28 86.86 53944.89 88888.00 2008-01-16 07:38:59.905 016 17427.26 86.86 53944.86 88888.00 2008-01-16 07:39:00.405 016 17427.29 86.92 53944.80 88888.00 2008-01-16 07:39:00.905 016 17427.35 86.89 53944.77 88888.00 2008-01-16 07:39:01.405 016 17427.29 86.87 53944.69 88888.00 2008-01-16 07:39:01.905 016 17427.21 86.85 53944.69 88888.00 2008-01-16 07:39:02.405 016 17427.16 86.82 53944.72 88888.00 2008-01-16 07:39:02.905 016 17427.16 86.81 53944.75 88888.00 2008-01-16 07:39:03.405 016 17427.21 86.76 53944.75 88888.00 2008-01-16 07:39:03.905 016 17427.19 86.80 53944.74 88888.00 2008-01-16 07:39:04.405 016 17427.13 86.86 53944.76 88888.00 2008-01-16 07:39:04.905 016 17427.11 86.83 53944.84 88888.00 2008-01-16 07:39:05.405 016 17427.09 86.84 53944.91 88888.00 2008-01-16 07:39:05.905 016 17427.09 86.80 53944.81 88888.00 2008-01-16 07:39:06.405 016 17427.11 86.79 53944.76 88888.00 2008-01-16 07:39:06.905 016 17427.11 86.77 53944.71 88888.00 2008-01-16 07:39:07.405 016 17427.13 86.77 53944.70 88888.00 2008-01-16 07:39:07.905 016 17427.16 86.77 53944.65 88888.00 2008-01-16 07:39:08.405 016 17427.21 86.73 53944.70 88888.00 2008-01-16 07:39:08.905 016 17427.29 86.71 53944.73 88888.00 2008-01-16 07:39:09.405 016 17427.29 86.70 53944.83 88888.00 2008-01-16 07:39:09.905 016 17427.28 86.70 53944.78 88888.00 2008-01-16 07:39:10.405 016 17427.16 86.67 53944.78 88888.00 2008-01-16 07:39:10.905 016 17427.20 86.69 53944.78 88888.00 2008-01-16 07:39:11.405 016 17427.26 86.64 53944.71 88888.00 2008-01-16 07:39:11.905 016 17427.28 86.63 53944.74 88888.00 2008-01-16 07:39:12.405 016 17427.33 86.62 53944.82 88888.00 2008-01-16 07:39:12.905 016 17427.31 86.66 53944.86 88888.00 2008-01-16 07:39:13.405 016 17427.29 86.65 53944.87 88888.00 2008-01-16 07:39:13.905 016 17427.24 86.62 53944.75 88888.00 2008-01-16 07:39:14.405 016 17427.19 86.67 53944.66 88888.00 2008-01-16 07:39:14.902 016 17427.18 86.69 53944.71 88888.00 2008-01-16 07:39:15.402 016 17427.19 86.65 53944.70 88888.00 2008-01-16 07:39:15.902 016 17427.20 86.66 53944.69 88888.00 2008-01-16 07:39:16.402 016 17427.28 86.66 53944.60 88888.00 2008-01-16 07:39:16.902 016 17427.20 86.66 53944.64 88888.00 2008-01-16 07:39:17.402 016 17427.16 86.56 53944.71 88888.00 2008-01-16 07:39:17.902 016 17427.20 86.58 53944.73 88888.00 2008-01-16 07:39:18.402 016 17427.15 86.61 53944.75 88888.00 2008-01-16 07:39:18.902 016 17427.13 86.66 53944.80 88888.00 2008-01-16 07:39:19.402 016 17427.15 86.65 53944.71 88888.00 2008-01-16 07:39:19.902 016 17427.19 86.65 53944.64 88888.00 2008-01-16 07:39:20.402 016 17427.19 86.69 53944.59 88888.00 2008-01-16 07:39:20.902 016 17427.16 86.69 53944.64 88888.00 2008-01-16 07:39:21.402 016 17427.16 86.67 53944.69 88888.00 2008-01-16 07:39:21.902 016 17427.17 86.73 53944.72 88888.00 2008-01-16 07:39:22.402 016 17427.16 86.74 53944.69 88888.00 2008-01-16 07:39:22.902 016 17427.20 86.75 53944.75 88888.00 2008-01-16 07:39:23.402 016 17427.18 86.69 53944.73 88888.00 2008-01-16 07:39:23.902 016 17427.15 86.76 53944.78 88888.00 2008-01-16 07:39:24.402 016 17427.13 86.76 53944.72 88888.00 2008-01-16 07:39:24.902 016 17427.13 86.81 53944.80 88888.00 2008-01-16 07:39:25.402 016 17427.13 86.85 53944.84 88888.00 2008-01-16 07:39:25.902 016 17427.10 86.81 53944.87 88888.00 2008-01-16 07:39:26.402 016 17427.09 86.86 53944.85 88888.00 2008-01-16 07:39:26.902 016 17427.08 86.90 53944.83 88888.00 2008-01-16 07:39:27.402 016 17427.05 86.92 53944.86 88888.00 2008-01-16 07:39:27.902 016 17426.96 86.92 53944.87 88888.00 2008-01-16 07:39:28.402 016 17426.94 86.97 53944.88 88888.00 2008-01-16 07:39:28.902 016 17426.98 86.93 53944.87 88888.00 2008-01-16 07:39:29.402 016 17427.00 86.93 53944.91 88888.00 2008-01-16 07:39:29.902 016 17426.97 86.95 53944.89 88888.00 2008-01-16 07:39:30.402 016 17426.98 87.00 53944.86 88888.00 2008-01-16 07:39:30.902 016 17426.96 87.02 53944.86 88888.00 2008-01-16 07:39:31.402 016 17427.01 87.10 53944.82 88888.00 2008-01-16 07:39:31.902 016 17427.05 87.09 53944.86 88888.00 2008-01-16 07:39:32.402 016 17427.11 87.09 53944.89 88888.00 2008-01-16 07:39:32.902 016 17427.03 87.11 53944.86 88888.00 2008-01-16 07:39:33.402 016 17426.95 87.13 53944.73 88888.00 2008-01-16 07:39:33.902 016 17426.97 87.16 53944.70 88888.00 2008-01-16 07:39:34.402 016 17426.95 87.22 53944.72 88888.00 2008-01-16 07:39:34.902 016 17427.01 87.20 53944.72 88888.00 2008-01-16 07:39:35.402 016 17426.96 87.16 53944.82 88888.00 2008-01-16 07:39:35.902 016 17426.98 87.16 53944.94 88888.00 2008-01-16 07:39:36.402 016 17426.95 87.23 53944.83 88888.00 2008-01-16 07:39:36.902 016 17426.90 87.34 53944.76 88888.00 2008-01-16 07:39:37.402 016 17426.90 87.35 53944.73 88888.00 2008-01-16 07:39:37.902 016 17426.85 87.40 53944.74 88888.00 2008-01-16 07:39:38.402 016 17426.86 87.45 53944.77 88888.00 2008-01-16 07:39:38.902 016 17426.87 87.43 53944.69 88888.00 2008-01-16 07:39:39.402 016 17426.85 87.45 53944.66 88888.00 2008-01-16 07:39:39.902 016 17426.80 87.45 53944.70 88888.00 2008-01-16 07:39:40.402 016 17426.85 87.53 53944.73 88888.00 2008-01-16 07:39:40.902 016 17426.88 87.58 53944.65 88888.00 2008-01-16 07:39:41.402 016 17426.91 87.50 53944.66 88888.00 2008-01-16 07:39:41.902 016 17426.83 87.53 53944.63 88888.00 2008-01-16 07:39:42.402 016 17426.86 87.58 53944.66 88888.00 2008-01-16 07:39:42.902 016 17426.78 87.55 53944.60 88888.00 2008-01-16 07:39:43.402 016 17426.72 87.58 53944.66 88888.00 2008-01-16 07:39:43.902 016 17426.65 87.62 53944.57 88888.00 2008-01-16 07:39:44.402 016 17426.69 87.61 53944.51 88888.00 2008-01-16 07:39:44.902 016 17426.75 87.62 53944.63 88888.00 2008-01-16 07:39:45.402 016 17426.74 87.58 53944.60 88888.00 2008-01-16 07:39:45.902 016 17426.82 87.55 53944.61 88888.00 2008-01-16 07:39:46.402 016 17426.80 87.57 53944.60 88888.00 2008-01-16 07:39:46.902 016 17426.74 87.65 53944.66 88888.00 2008-01-16 07:39:47.402 016 17426.77 87.59 53944.65 88888.00 2008-01-16 07:39:47.902 016 17426.74 87.55 53944.60 88888.00 2008-01-16 07:39:48.402 016 17426.67 87.58 53944.62 88888.00 2008-01-16 07:39:48.902 016 17426.65 87.58 53944.66 88888.00 2008-01-16 07:39:49.402 016 17426.62 87.63 53944.73 88888.00 2008-01-16 07:39:49.902 016 17426.58 87.63 53944.70 88888.00 2008-01-16 07:39:50.402 016 17426.62 87.73 53944.70 88888.00 2008-01-16 07:39:50.902 016 17426.63 87.70 53944.65 88888.00 2008-01-16 07:39:51.402 016 17426.63 87.74 53944.61 88888.00 2008-01-16 07:39:51.902 016 17426.66 87.70 53944.62 88888.00 2008-01-16 07:39:52.402 016 17426.68 87.63 53944.66 88888.00 2008-01-16 07:39:52.902 016 17426.62 87.67 53944.69 88888.00 2008-01-16 07:39:53.402 016 17426.65 87.67 53944.70 88888.00 2008-01-16 07:39:53.902 016 17426.65 87.68 53944.76 88888.00 2008-01-16 07:39:54.402 016 17426.66 87.78 53944.78 88888.00 2008-01-16 07:39:54.902 016 17426.68 87.78 53944.80 88888.00 2008-01-16 07:39:55.402 016 17426.63 87.75 53944.75 88888.00 2008-01-16 07:39:55.902 016 17426.49 87.79 53944.64 88888.00 2008-01-16 07:39:56.402 016 17426.48 87.87 53944.61 88888.00 2008-01-16 07:39:56.902 016 17426.52 87.84 53944.63 88888.00 2008-01-16 07:39:57.402 016 17426.52 87.83 53944.65 88888.00 2008-01-16 07:39:57.902 016 17426.53 87.79 53944.60 88888.00 2008-01-16 07:39:58.402 016 17426.52 87.74 53944.62 88888.00 2008-01-16 07:39:58.902 016 17426.57 87.72 53944.61 88888.00 2008-01-16 07:39:59.402 016 17426.56 87.63 53944.58 88888.00 2008-01-16 07:39:59.902 016 17426.59 87.67 53944.57 88888.00 2008-01-16 07:40:00.402 016 17426.62 87.69 53944.63 88888.00 2008-01-16 07:40:00.902 016 17426.63 87.74 53944.61 88888.00 2008-01-16 07:40:01.402 016 17426.56 87.80 53944.69 88888.00 2008-01-16 07:40:01.902 016 17426.57 87.88 53944.70 88888.00 2008-01-16 07:40:02.402 016 17426.55 87.92 53944.61 88888.00 2008-01-16 07:40:02.902 016 17426.50 87.92 53944.57 88888.00 2008-01-16 07:40:03.402 016 17426.50 87.92 53944.60 88888.00 2008-01-16 07:40:03.902 016 17426.58 87.91 53944.63 88888.00 2008-01-16 07:40:04.402 016 17426.58 87.94 53944.55 88888.00 2008-01-16 07:40:04.902 016 17426.69 87.98 53944.58 88888.00 2008-01-16 07:40:05.402 016 17426.62 87.99 53944.60 88888.00 2008-01-16 07:40:05.902 016 17426.60 88.00 53944.61 88888.00 2008-01-16 07:40:06.402 016 17426.63 87.99 53944.53 88888.00 2008-01-16 07:40:06.902 016 17426.58 88.06 53944.55 88888.00 2008-01-16 07:40:07.402 016 17426.58 88.09 53944.51 88888.00 2008-01-16 07:40:07.902 016 17426.65 88.08 53944.43 88888.00 2008-01-16 07:40:08.402 016 17426.75 88.02 53944.44 88888.00 2008-01-16 07:40:08.902 016 17426.78 88.02 53944.41 88888.00 2008-01-16 07:40:09.402 016 17426.68 88.06 53944.33 88888.00 2008-01-16 07:40:09.902 016 17426.65 88.04 53944.33 88888.00 2008-01-16 07:40:10.402 016 17426.64 88.01 53944.38 88888.00 2008-01-16 07:40:10.902 016 17426.63 87.93 53944.36 88888.00 2008-01-16 07:40:11.402 016 17426.66 87.93 53944.32 88888.00 2008-01-16 07:40:11.902 016 17426.76 87.93 53944.32 88888.00 2008-01-16 07:40:12.402 016 17426.68 87.94 53944.35 88888.00 2008-01-16 07:40:12.902 016 17426.66 87.97 53944.30 88888.00 2008-01-16 07:40:13.402 016 17426.68 87.91 53944.27 88888.00 2008-01-16 07:40:13.902 016 17426.77 87.92 53944.33 88888.00 2008-01-16 07:40:14.402 016 17426.79 87.92 53944.48 88888.00 2008-01-16 07:40:14.902 016 17426.75 87.79 53944.53 88888.00 2008-01-16 07:40:15.402 016 17426.70 87.84 53944.44 88888.00 2008-01-16 07:40:15.902 016 17426.64 87.87 53944.38 88888.00 2008-01-16 07:40:16.402 016 17426.74 87.90 53944.31 88888.00 2008-01-16 07:40:16.902 016 17426.75 87.92 53944.20 88888.00 2008-01-16 07:40:17.402 016 17426.76 87.94 53944.28 88888.00 2008-01-16 07:40:17.902 016 17426.77 87.94 53944.29 88888.00 2008-01-16 07:40:18.402 016 17426.74 87.99 53944.27 88888.00 2008-01-16 07:40:18.902 016 17426.74 87.97 53944.30 88888.00 2008-01-16 07:40:19.402 016 17426.82 87.89 53944.38 88888.00 2008-01-16 07:40:19.902 016 17426.80 87.90 53944.32 88888.00 2008-01-16 07:40:20.402 016 17426.62 87.96 53944.38 88888.00 2008-01-16 07:40:20.902 016 17426.67 87.92 53944.33 88888.00 2008-01-16 07:40:21.402 016 17426.73 87.94 53944.29 88888.00 2008-01-16 07:40:21.902 016 17426.70 87.91 53944.29 88888.00 2008-01-16 07:40:22.402 016 17426.73 87.84 53944.28 88888.00 2008-01-16 07:40:22.902 016 17426.63 87.87 53944.35 88888.00 2008-01-16 07:40:23.402 016 17426.62 87.93 53944.35 88888.00 2008-01-16 07:40:23.902 016 17426.57 87.96 53944.25 88888.00 2008-01-16 07:40:24.402 016 17426.57 87.97 53944.25 88888.00 2008-01-16 07:40:24.902 016 17426.60 88.03 53944.24 88888.00 2008-01-16 07:40:25.402 016 17426.53 88.00 53944.25 88888.00 2008-01-16 07:40:25.902 016 17426.62 87.92 53944.25 88888.00 2008-01-16 07:40:26.402 016 17426.62 87.82 53944.25 88888.00 2008-01-16 07:40:26.902 016 17426.59 87.79 53944.26 88888.00 2008-01-16 07:40:27.402 016 17426.57 87.90 53944.26 88888.00 2008-01-16 07:40:27.902 016 17426.63 87.94 53944.20 88888.00 2008-01-16 07:40:28.402 016 17426.60 87.98 53944.19 88888.00 2008-01-16 07:40:28.902 016 17426.55 87.96 53944.15 88888.00 2008-01-16 07:40:29.402 016 17426.54 88.01 53944.15 88888.00 2008-01-16 07:40:29.902 016 17426.53 88.03 53944.32 88888.00 2008-01-16 07:40:30.402 016 17426.39 88.02 53944.41 88888.00 2008-01-16 07:40:30.902 016 17426.40 88.11 53944.25 88888.00 2008-01-16 07:40:31.402 016 17426.38 88.07 53944.21 88888.00 2008-01-16 07:40:31.902 016 17426.40 88.07 53944.29 88888.00 2008-01-16 07:40:32.402 016 17426.38 88.02 53944.28 88888.00 2008-01-16 07:40:32.902 016 17426.44 88.02 53944.36 88888.00 2008-01-16 07:40:33.402 016 17426.34 87.98 53944.37 88888.00 2008-01-16 07:40:33.902 016 17426.31 88.06 53944.31 88888.00 2008-01-16 07:40:34.402 016 17426.33 88.12 53944.33 88888.00 2008-01-16 07:40:34.902 016 17426.39 88.10 53944.29 88888.00 2008-01-16 07:40:35.402 016 17426.34 88.07 53944.32 88888.00 2008-01-16 07:40:35.902 016 17426.29 88.10 53944.29 88888.00 2008-01-16 07:40:36.402 016 17426.33 88.13 53944.24 88888.00 2008-01-16 07:40:36.902 016 17426.29 88.13 53944.24 88888.00 2008-01-16 07:40:37.402 016 17426.31 88.11 53944.22 88888.00 2008-01-16 07:40:37.902 016 17426.32 88.12 53944.19 88888.00 2008-01-16 07:40:38.402 016 17426.24 88.12 53944.20 88888.00 2008-01-16 07:40:38.902 016 17426.26 88.13 53944.28 88888.00 2008-01-16 07:40:39.402 016 17426.33 88.17 53944.29 88888.00 2008-01-16 07:40:39.902 016 17426.33 88.10 53944.24 88888.00 2008-01-16 07:40:40.402 016 17426.36 88.12 53944.22 88888.00 2008-01-16 07:40:40.902 016 17426.37 88.19 53944.29 88888.00 2008-01-16 07:40:41.402 016 17426.32 88.25 53944.20 88888.00 2008-01-16 07:40:41.902 016 17426.33 88.21 53944.13 88888.00 2008-01-16 07:40:42.402 016 17426.32 88.20 53944.25 88888.00 2008-01-16 07:40:42.902 016 17426.27 88.29 53944.22 88888.00 2008-01-16 07:40:43.402 016 17426.27 88.36 53944.22 88888.00 2008-01-16 07:40:43.902 016 17426.25 88.37 53944.17 88888.00 2008-01-16 07:40:44.402 016 17426.27 88.28 53944.16 88888.00 2008-01-16 07:40:44.902 016 17426.11 88.32 53944.20 88888.00 2008-01-16 07:40:45.402 016 17426.14 88.38 53944.20 88888.00 2008-01-16 07:40:45.902 016 17426.19 88.41 53944.28 88888.00 2008-01-16 07:40:46.402 016 17426.15 88.41 53944.27 88888.00 2008-01-16 07:40:46.902 016 17426.19 88.43 53944.26 88888.00 2008-01-16 07:40:47.402 016 17426.33 88.43 53944.16 88888.00 2008-01-16 07:40:47.902 016 17426.34 88.46 53944.20 88888.00 2008-01-16 07:40:48.402 016 17426.33 88.40 53944.22 88888.00 2008-01-16 07:40:48.902 016 17426.27 88.42 53944.16 88888.00 2008-01-16 07:40:49.402 016 17426.25 88.46 53944.16 88888.00 2008-01-16 07:40:49.512 016 17426.26 88.47 53944.08 88888.00 2008-01-16 07:40:50.012 016 17426.36 88.49 53944.04 88888.00 2008-01-16 07:40:50.512 016 17426.33 88.41 53944.07 88888.00 2008-01-16 07:40:51.012 016 17426.31 88.48 53944.20 88888.00 2008-01-16 07:40:51.512 016 17426.31 88.57 53944.17 88888.00 2008-01-16 07:40:52.012 016 17426.38 88.61 53944.19 88888.00 2008-01-16 07:40:52.512 016 17426.44 88.68 53944.17 88888.00 2008-01-16 07:40:53.012 016 17426.37 88.74 53944.12 88888.00 2008-01-16 07:40:53.512 016 17426.33 88.70 53944.04 88888.00 2008-01-16 07:40:54.012 016 17426.44 88.71 53944.08 88888.00 2008-01-16 07:40:54.512 016 17426.37 88.71 53944.03 88888.00 2008-01-16 07:40:55.012 016 17426.35 88.76 53944.03 88888.00 2008-01-16 07:40:55.512 016 17426.31 88.87 53944.09 88888.00 2008-01-16 07:40:56.012 016 17426.28 88.80 53944.21 88888.00 2008-01-16 07:40:56.512 016 17426.35 88.77 53944.15 88888.00 2008-01-16 07:40:57.012 016 17426.40 88.79 53944.12 88888.00 2008-01-16 07:40:57.512 016 17426.47 88.81 53944.12 88888.00 2008-01-16 07:40:58.012 016 17426.45 88.81 53944.10 88888.00 2008-01-16 07:40:58.512 016 17426.43 88.91 53944.02 88888.00 2008-01-16 07:40:59.012 016 17426.45 88.96 53943.99 88888.00 2008-01-16 07:40:59.512 016 17426.48 88.99 53944.17 88888.00 2008-01-16 07:41:00.012 016 17426.50 88.94 53944.19 88888.00 2008-01-16 07:41:00.512 016 17426.52 88.95 53944.16 88888.00 2008-01-16 07:41:01.012 016 17426.54 89.00 53944.08 88888.00 2008-01-16 07:41:01.512 016 17426.55 89.05 53944.12 88888.00 2008-01-16 07:41:02.012 016 17426.56 89.00 53944.14 88888.00 2008-01-16 07:41:02.512 016 17426.58 89.03 53944.16 88888.00 2008-01-16 07:41:03.012 016 17426.58 88.99 53944.20 88888.00 2008-01-16 07:41:03.512 016 17426.52 89.03 53944.18 88888.00 2008-01-16 07:41:04.012 016 17426.49 89.07 53944.10 88888.00 2008-01-16 07:41:04.512 016 17426.54 89.14 53944.09 88888.00 2008-01-16 07:41:05.012 016 17426.56 89.07 53944.13 88888.00 2008-01-16 07:41:05.512 016 17426.66 88.99 53944.10 88888.00 2008-01-16 07:41:06.012 016 17426.65 89.01 53944.05 88888.00 2008-01-16 07:41:06.512 016 17426.67 89.06 53944.01 88888.00 2008-01-16 07:41:07.012 016 17426.64 89.14 53943.98 88888.00 2008-01-16 07:41:07.512 016 17426.67 89.16 53944.05 88888.00 2008-01-16 07:41:08.012 016 17426.74 89.13 53944.13 88888.00 2008-01-16 07:41:08.512 016 17426.75 89.13 53944.01 88888.00 2008-01-16 07:41:09.012 016 17426.75 89.16 53943.99 88888.00 2008-01-16 07:41:09.512 016 17426.77 89.06 53943.93 88888.00 2008-01-16 07:41:10.012 016 17426.80 89.07 53943.85 88888.00 2008-01-16 07:41:10.512 016 17426.83 89.11 53943.92 88888.00 2008-01-16 07:41:11.012 016 17426.83 89.08 53943.95 88888.00 2008-01-16 07:41:11.512 016 17426.76 89.06 53943.92 88888.00 2008-01-16 07:41:12.012 016 17426.78 89.11 53943.94 88888.00 2008-01-16 07:41:12.512 016 17426.80 89.13 53943.93 88888.00 2008-01-16 07:41:13.012 016 17426.77 89.13 53944.01 88888.00 2008-01-16 07:41:13.512 016 17426.80 89.05 53943.92 88888.00 2008-01-16 07:41:14.012 016 17426.82 89.11 53943.88 88888.00 2008-01-16 07:41:14.512 016 17426.91 89.11 53943.99 88888.00 2008-01-16 07:41:15.012 016 17426.86 89.00 53943.85 88888.00 2008-01-16 07:41:15.512 016 17426.86 88.99 53943.74 88888.00 2008-01-16 07:41:16.012 016 17426.88 89.07 53943.87 88888.00 2008-01-16 07:41:16.512 016 17426.86 89.11 53943.92 88888.00 2008-01-16 07:41:17.012 016 17426.89 89.08 53943.92 88888.00 2008-01-16 07:41:17.512 016 17426.87 89.04 53943.96 88888.00 2008-01-16 07:41:18.012 016 17426.88 89.00 53944.02 88888.00 2008-01-16 07:41:18.512 016 17426.83 89.00 53943.98 88888.00 2008-01-16 07:41:19.012 016 17426.80 88.96 53943.97 88888.00 2008-01-16 07:41:19.512 016 17426.88 89.01 53943.98 88888.00 2008-01-16 07:41:20.012 016 17426.87 89.03 53943.94 88888.00 2008-01-16 07:41:20.512 016 17426.93 88.99 53943.94 88888.00 2008-01-16 07:41:21.012 016 17426.90 88.91 53943.87 88888.00 2008-01-16 07:41:21.512 016 17426.93 88.89 53943.77 88888.00 2008-01-16 07:41:22.012 016 17426.85 88.94 53943.82 88888.00 2008-01-16 07:41:22.512 016 17426.82 88.89 53943.80 88888.00 2008-01-16 07:41:23.012 016 17426.93 88.95 53943.76 88888.00 2008-01-16 07:41:23.512 016 17426.90 88.96 53943.69 88888.00 2008-01-16 07:41:24.012 016 17426.86 88.92 53943.73 88888.00 2008-01-16 07:41:24.512 016 17426.76 88.98 53943.75 88888.00 2008-01-16 07:41:25.012 016 17426.82 88.98 53943.72 88888.00 2008-01-16 07:41:25.512 016 17426.80 88.96 53943.85 88888.00 2008-01-16 07:41:26.012 016 17426.78 88.92 53943.92 88888.00 2008-01-16 07:41:26.512 016 17426.73 88.92 53943.84 88888.00 2008-01-16 07:41:27.012 016 17426.68 88.97 53943.83 88888.00 2008-01-16 07:41:27.512 016 17426.63 89.01 53943.77 88888.00 2008-01-16 07:41:28.012 016 17426.74 89.03 53943.79 88888.00 2008-01-16 07:41:28.512 016 17426.74 88.95 53943.75 88888.00 2008-01-16 07:41:29.012 016 17426.77 88.92 53943.77 88888.00 2008-01-16 07:41:29.512 016 17426.74 88.91 53943.84 88888.00 2008-01-16 07:41:30.012 016 17426.80 88.96 53943.80 88888.00 2008-01-16 07:41:30.512 016 17426.75 88.99 53943.75 88888.00 2008-01-16 07:41:31.012 016 17426.72 89.00 53943.72 88888.00 2008-01-16 07:41:31.512 016 17426.74 89.04 53943.81 88888.00 2008-01-16 07:41:32.012 016 17426.68 89.03 53943.86 88888.00 2008-01-16 07:41:32.512 016 17426.65 89.01 53943.90 88888.00 2008-01-16 07:41:33.012 016 17426.69 89.01 53943.92 88888.00 2008-01-16 07:41:33.512 016 17426.65 88.98 53943.93 88888.00 2008-01-16 07:41:34.012 016 17426.54 89.09 53943.97 88888.00 2008-01-16 07:41:34.512 016 17426.50 89.08 53943.92 88888.00 2008-01-16 07:41:35.012 016 17426.54 89.05 53943.96 88888.00 2008-01-16 07:41:35.512 016 17426.55 89.09 53944.04 88888.00 2008-01-16 07:41:36.012 016 17426.58 89.09 53944.03 88888.00 2008-01-16 07:41:36.512 016 17426.64 89.17 53943.97 88888.00 2008-01-16 07:41:37.012 016 17426.66 89.16 53943.92 88888.00 2008-01-16 07:41:37.512 016 17426.64 89.15 53943.86 88888.00 2008-01-16 07:41:38.012 016 17426.57 89.15 53943.93 88888.00 2008-01-16 07:41:38.512 016 17426.60 89.25 53944.01 88888.00 2008-01-16 07:41:39.012 016 17426.57 89.26 53943.93 88888.00 2008-01-16 07:41:39.409 016 17426.53 89.21 53943.93 88888.00 2008-01-16 07:41:39.909 016 17426.53 89.27 53943.92 88888.00 2008-01-16 07:41:40.409 016 17426.48 89.25 53943.92 88888.00 2008-01-16 07:41:40.909 016 17426.49 89.24 53943.87 88888.00 2008-01-16 07:41:41.409 016 17426.50 89.27 53943.84 88888.00 2008-01-16 07:41:41.909 016 17426.49 89.27 53943.83 88888.00 2008-01-16 07:41:42.409 016 17426.50 89.27 53943.65 88888.00 2008-01-16 07:41:42.909 016 17426.52 89.28 53943.73 88888.00 2008-01-16 07:41:43.409 016 17426.53 89.34 53943.83 88888.00 2008-01-16 07:41:43.909 016 17426.52 89.37 53943.81 88888.00 2008-01-16 07:41:44.409 016 17426.54 89.36 53943.82 88888.00 2008-01-16 07:41:44.909 016 17426.50 89.42 53943.91 88888.00 2008-01-16 07:41:45.409 016 17426.46 89.39 53943.87 88888.00 2008-01-16 07:41:45.909 016 17426.42 89.39 53943.75 88888.00 2008-01-16 07:41:46.409 016 17426.46 89.48 53943.61 88888.00 2008-01-16 07:41:46.909 016 17426.50 89.59 53943.62 88888.00 2008-01-16 07:41:47.409 016 17426.50 89.67 53943.68 88888.00 2008-01-16 07:41:47.909 016 17426.44 89.59 53943.70 88888.00 2008-01-16 07:41:48.409 016 17426.48 89.58 53943.74 88888.00 2008-01-16 07:41:48.909 016 17426.55 89.63 53943.81 88888.00 2008-01-16 07:41:49.409 016 17426.52 89.64 53943.74 88888.00 2008-01-16 07:41:49.909 016 17426.47 89.64 53943.75 88888.00 2008-01-16 07:41:50.409 016 17426.45 89.69 53943.74 88888.00 2008-01-16 07:41:50.909 016 17426.47 89.75 53943.74 88888.00 2008-01-16 07:41:51.409 016 17426.52 89.74 53943.73 88888.00 2008-01-16 07:41:51.909 016 17426.56 89.63 53943.80 88888.00 2008-01-16 07:41:52.409 016 17426.47 89.67 53943.82 88888.00 2008-01-16 07:41:52.909 016 17426.44 89.73 53943.86 88888.00 2008-01-16 07:41:53.409 016 17426.48 89.66 53943.77 88888.00 2008-01-16 07:41:53.909 016 17426.50 89.68 53943.65 88888.00 2008-01-16 07:41:54.409 016 17426.49 89.74 53943.72 88888.00 2008-01-16 07:41:54.909 016 17426.49 89.74 53943.74 88888.00 2008-01-16 07:41:55.409 016 17426.52 89.76 53943.83 88888.00 2008-01-16 07:41:55.909 016 17426.54 89.77 53943.86 88888.00 2008-01-16 07:41:56.409 016 17426.52 89.81 53943.85 88888.00 2008-01-16 07:41:56.909 016 17426.45 89.81 53943.74 88888.00 2008-01-16 07:41:57.409 016 17426.40 89.87 53943.73 88888.00 2008-01-16 07:41:57.909 016 17426.40 89.87 53943.77 88888.00 2008-01-16 07:41:58.409 016 17426.43 89.89 53943.80 88888.00 2008-01-16 07:41:58.909 016 17426.48 89.91 53943.84 88888.00 2008-01-16 07:41:59.409 016 17426.44 89.88 53943.85 88888.00 2008-01-16 07:41:59.909 016 17426.36 89.91 53943.84 88888.00 2008-01-16 07:42:00.409 016 17426.35 89.97 53943.82 88888.00 2008-01-16 07:42:00.909 016 17426.43 89.98 53943.80 88888.00 2008-01-16 07:42:01.409 016 17426.43 90.04 53943.73 88888.00 2008-01-16 07:42:01.909 016 17426.36 90.01 53943.72 88888.00 2008-01-16 07:42:02.409 016 17426.22 90.02 53943.70 88888.00 2008-01-16 07:42:02.909 016 17426.18 90.03 53943.70 88888.00 2008-01-16 07:42:03.409 016 17426.18 90.04 53943.69 88888.00 2008-01-16 07:42:03.909 016 17426.24 90.08 53943.71 88888.00 2008-01-16 07:42:04.409 016 17426.37 90.13 53943.72 88888.00 2008-01-16 07:42:04.909 016 17426.36 90.14 53943.75 88888.00 2008-01-16 07:42:05.409 016 17426.34 90.12 53943.75 88888.00 2008-01-16 07:42:05.909 016 17426.29 90.15 53943.79 88888.00 2008-01-16 07:42:06.409 016 17426.34 90.16 53943.80 88888.00 2008-01-16 07:42:06.909 016 17426.42 90.18 53943.66 88888.00 2008-01-16 07:42:07.409 016 17426.42 90.16 53943.69 88888.00 2008-01-16 07:42:07.909 016 17426.39 90.18 53943.68 88888.00 2008-01-16 07:42:08.409 016 17426.43 90.16 53943.68 88888.00 2008-01-16 07:42:08.909 016 17426.43 90.24 53943.61 88888.00 2008-01-16 07:42:09.409 016 17426.44 90.21 53943.68 88888.00 2008-01-16 07:42:09.909 016 17426.44 90.25 53943.76 88888.00 2008-01-16 07:42:10.409 016 17426.46 90.35 53943.73 88888.00 2008-01-16 07:42:10.909 016 17426.36 90.37 53943.66 88888.00 2008-01-16 07:42:11.409 016 17426.38 90.35 53943.66 88888.00 2008-01-16 07:42:11.909 016 17426.36 90.41 53943.71 88888.00 2008-01-16 07:42:12.409 016 17426.33 90.37 53943.72 88888.00 2008-01-16 07:42:12.909 016 17426.35 90.35 53943.64 88888.00 2008-01-16 07:42:13.409 016 17426.39 90.37 53943.60 88888.00 2008-01-16 07:42:13.909 016 17426.38 90.37 53943.71 88888.00 2008-01-16 07:42:14.409 016 17426.40 90.40 53943.68 88888.00 2008-01-16 07:42:14.909 016 17426.29 90.37 53943.71 88888.00 2008-01-16 07:42:15.409 016 17426.40 90.36 53943.80 88888.00 2008-01-16 07:42:15.909 016 17426.37 90.41 53943.80 88888.00 2008-01-16 07:42:16.409 016 17426.36 90.56 53943.76 88888.00 2008-01-16 07:42:16.909 016 17426.42 90.46 53943.75 88888.00 2008-01-16 07:42:17.409 016 17426.40 90.40 53943.71 88888.00 2008-01-16 07:42:17.909 016 17426.39 90.46 53943.68 88888.00 2008-01-16 07:42:18.409 016 17426.45 90.51 53943.65 88888.00 2008-01-16 07:42:18.909 016 17426.50 90.55 53943.59 88888.00 2008-01-16 07:42:19.409 016 17426.56 90.52 53943.63 88888.00 2008-01-16 07:42:19.909 016 17426.57 90.51 53943.68 88888.00 2008-01-16 07:42:20.409 016 17426.58 90.53 53943.66 88888.00 2008-01-16 07:42:20.909 016 17426.56 90.54 53943.60 88888.00 2008-01-16 07:42:21.409 016 17426.57 90.52 53943.58 88888.00 2008-01-16 07:42:21.909 016 17426.57 90.54 53943.63 88888.00 2008-01-16 07:42:22.409 016 17426.48 90.52 53943.68 88888.00 2008-01-16 07:42:22.909 016 17426.46 90.52 53943.71 88888.00 2008-01-16 07:42:23.409 016 17426.45 90.60 53943.69 88888.00 2008-01-16 07:42:23.909 016 17426.46 90.61 53943.76 88888.00 2008-01-16 07:42:24.409 016 17426.45 90.66 53943.82 88888.00 2008-01-16 07:42:24.909 016 17426.46 90.65 53943.74 88888.00 2008-01-16 07:42:25.409 016 17426.45 90.61 53943.59 88888.00 2008-01-16 07:42:25.909 016 17426.46 90.62 53943.46 88888.00 2008-01-16 07:42:26.409 016 17426.55 90.62 53943.50 88888.00 2008-01-16 07:42:26.909 016 17426.57 90.65 53943.50 88888.00 2008-01-16 07:42:27.409 016 17426.55 90.64 53943.53 88888.00 2008-01-16 07:42:27.909 016 17426.55 90.69 53943.62 88888.00 2008-01-16 07:42:28.409 016 17426.48 90.77 53943.58 88888.00 2008-01-16 07:42:28.909 016 17426.45 90.72 53943.62 88888.00 2008-01-16 07:42:29.409 016 17426.50 90.66 53943.69 88888.00 2008-01-16 07:42:29.909 016 17426.59 90.67 53943.64 88888.00 2008-01-16 07:42:30.409 016 17426.55 90.65 53943.56 88888.00 2008-01-16 07:42:30.909 016 17426.57 90.69 53943.52 88888.00 2008-01-16 07:42:31.409 016 17426.53 90.73 53943.58 88888.00 2008-01-16 07:42:31.909 016 17426.50 90.79 53943.63 88888.00 2008-01-16 07:42:32.409 016 17426.47 90.81 53943.54 88888.00 2008-01-16 07:42:32.909 016 17426.44 90.82 53943.52 88888.00 2008-01-16 07:42:33.409 016 17426.45 90.83 53943.57 88888.00 2008-01-16 07:42:33.909 016 17426.48 90.90 53943.66 88888.00 2008-01-16 07:42:34.409 016 17426.44 90.90 53943.68 88888.00 2008-01-16 07:42:34.909 016 17426.44 90.85 53943.54 88888.00 2008-01-16 07:42:35.409 016 17426.52 90.86 53943.45 88888.00 2008-01-16 07:42:35.909 016 17426.55 90.91 53943.47 88888.00 2008-01-16 07:42:36.409 016 17426.50 90.92 53943.47 88888.00 2008-01-16 07:42:36.909 016 17426.52 90.99 53943.50 88888.00 2008-01-16 07:42:37.409 016 17426.40 90.96 53943.51 88888.00 2008-01-16 07:42:37.909 016 17426.44 91.02 53943.49 88888.00 2008-01-16 07:42:38.409 016 17426.50 90.99 53943.51 88888.00 2008-01-16 07:42:38.909 016 17426.50 91.02 53943.43 88888.00 2008-01-16 07:42:39.409 016 17426.57 91.02 53943.43 88888.00 2008-01-16 07:42:39.909 016 17426.49 91.04 53943.36 88888.00 2008-01-16 07:42:40.409 016 17426.50 91.14 53943.40 88888.00 2008-01-16 07:42:40.909 016 17426.55 91.11 53943.41 88888.00 2008-01-16 07:42:41.409 016 17426.48 91.04 53943.41 88888.00 2008-01-16 07:42:41.909 016 17426.39 91.13 53943.39 88888.00 2008-01-16 07:42:42.409 016 17426.43 91.16 53943.41 88888.00 2008-01-16 07:42:42.909 016 17426.46 91.10 53943.42 88888.00 2008-01-16 07:42:43.409 016 17426.57 91.18 53943.37 88888.00 2008-01-16 07:42:43.909 016 17426.62 91.28 53943.42 88888.00 2008-01-16 07:42:44.409 016 17426.59 91.23 53943.50 88888.00 2008-01-16 07:42:44.909 016 17426.65 91.20 53943.51 88888.00 2008-01-16 07:42:45.409 016 17426.65 91.26 53943.42 88888.00 2008-01-16 07:42:45.909 016 17426.59 91.30 53943.47 88888.00 2008-01-16 07:42:46.409 016 17426.60 91.25 53943.42 88888.00 2008-01-16 07:42:46.909 016 17426.63 91.33 53943.36 88888.00 2008-01-16 07:42:47.409 016 17426.54 91.31 53943.40 88888.00 2008-01-16 07:42:47.909 016 17426.49 91.32 53943.37 88888.00 2008-01-16 07:42:48.409 016 17426.55 91.40 53943.40 88888.00 2008-01-16 07:42:48.909 016 17426.56 91.41 53943.50 88888.00 2008-01-16 07:42:49.409 016 17426.56 91.39 53943.49 88888.00 2008-01-16 07:42:49.909 016 17426.58 91.43 53943.46 88888.00 2008-01-16 07:42:50.409 016 17426.59 91.47 53943.41 88888.00 2008-01-16 07:42:50.909 016 17426.59 91.44 53943.46 88888.00 2008-01-16 07:42:51.409 016 17426.60 91.43 53943.45 88888.00 2008-01-16 07:42:51.909 016 17426.57 91.49 53943.41 88888.00 2008-01-16 07:42:52.409 016 17426.56 91.50 53943.40 88888.00 2008-01-16 07:42:52.909 016 17426.60 91.52 53943.36 88888.00 2008-01-16 07:42:53.409 016 17426.46 91.57 53943.42 88888.00 2008-01-16 07:42:53.909 016 17426.42 91.57 53943.48 88888.00 2008-01-16 07:42:54.409 016 17426.46 91.60 53943.53 88888.00 2008-01-16 07:42:54.909 016 17426.52 91.59 53943.52 88888.00 2008-01-16 07:42:55.409 016 17426.54 91.61 53943.51 88888.00 2008-01-16 07:42:55.909 016 17426.54 91.59 53943.39 88888.00 2008-01-16 07:42:56.409 016 17426.53 91.58 53943.38 88888.00 2008-01-16 07:42:56.909 016 17426.55 91.59 53943.42 88888.00 2008-01-16 07:42:57.409 016 17426.59 91.58 53943.51 88888.00 2008-01-16 07:42:57.909 016 17426.57 91.64 53943.50 88888.00 2008-01-16 07:42:58.409 016 17426.62 91.68 53943.57 88888.00 2008-01-16 07:42:58.909 016 17426.59 91.71 53943.57 88888.00 2008-01-16 07:42:59.409 016 17426.49 91.70 53943.43 88888.00 2008-01-16 07:42:59.909 016 17426.54 91.74 53943.39 88888.00 2008-01-16 07:43:00.409 016 17426.59 91.72 53943.37 88888.00 2008-01-16 07:43:00.909 016 17426.60 91.68 53943.41 88888.00 2008-01-16 07:43:01.409 016 17426.56 91.69 53943.45 88888.00 2008-01-16 07:43:01.909 016 17426.63 91.71 53943.37 88888.00 2008-01-16 07:43:02.409 016 17426.64 91.70 53943.35 88888.00 2008-01-16 07:43:02.909 016 17426.59 91.70 53943.48 88888.00 2008-01-16 07:43:03.409 016 17426.59 91.75 53943.45 88888.00 2008-01-16 07:43:03.909 016 17426.59 91.78 53943.37 88888.00 2008-01-16 07:43:04.409 016 17426.57 91.79 53943.36 88888.00 2008-01-16 07:43:04.909 016 17426.54 91.74 53943.32 88888.00 2008-01-16 07:43:05.409 016 17426.50 91.78 53943.28 88888.00 2008-01-16 07:43:05.909 016 17426.58 91.82 53943.29 88888.00 2008-01-16 07:43:06.409 016 17426.54 91.84 53943.30 88888.00 2008-01-16 07:43:06.909 016 17426.54 91.82 53943.34 88888.00 2008-01-16 07:43:07.409 016 17426.63 91.79 53943.28 88888.00 2008-01-16 07:43:07.909 016 17426.65 91.79 53943.26 88888.00 2008-01-16 07:43:08.409 016 17426.59 91.79 53943.28 88888.00 2008-01-16 07:43:08.909 016 17426.59 91.82 53943.30 88888.00 2008-01-16 07:43:09.409 016 17426.60 91.89 53943.32 88888.00 2008-01-16 07:43:09.909 016 17426.64 91.81 53943.43 88888.00 2008-01-16 07:43:10.409 016 17426.69 91.77 53943.40 88888.00 2008-01-16 07:43:10.909 016 17426.70 91.74 53943.51 88888.00 2008-01-16 07:43:11.409 016 17426.69 91.82 53943.49 88888.00 2008-01-16 07:43:11.909 016 17426.75 91.81 53943.41 88888.00 2008-01-16 07:43:12.409 016 17426.82 91.78 53943.48 88888.00 2008-01-16 07:43:12.909 016 17426.75 91.72 53943.34 88888.00 2008-01-16 07:43:13.409 016 17426.74 91.80 53943.27 88888.00 2008-01-16 07:43:13.909 016 17426.82 91.86 53943.36 88888.00 2008-01-16 07:43:14.409 016 17426.78 91.88 53943.32 88888.00 2008-01-16 07:43:14.909 016 17426.85 91.87 53943.37 88888.00 2008-01-16 07:43:15.409 016 17426.80 91.90 53943.42 88888.00 2008-01-16 07:43:15.909 016 17426.70 91.91 53943.41 88888.00 2008-01-16 07:43:16.409 016 17426.79 91.88 53943.37 88888.00 2008-01-16 07:43:16.909 016 17426.82 91.83 53943.39 88888.00 2008-01-16 07:43:17.409 016 17426.80 91.82 53943.41 88888.00 2008-01-16 07:43:17.909 016 17426.78 91.89 53943.36 88888.00 2008-01-16 07:43:18.409 016 17426.79 91.90 53943.30 88888.00 2008-01-16 07:43:18.909 016 17426.79 91.86 53943.30 88888.00 2008-01-16 07:43:19.409 016 17426.85 91.86 53943.35 88888.00 2008-01-16 07:43:19.909 016 17426.94 91.86 53943.40 88888.00 2008-01-16 07:43:20.409 016 17426.80 91.84 53943.40 88888.00 2008-01-16 07:43:20.909 016 17426.82 91.93 53943.39 88888.00 2008-01-16 07:43:21.409 016 17426.91 91.87 53943.37 88888.00 2008-01-16 07:43:21.909 016 17426.86 91.97 53943.39 88888.00 2008-01-16 07:43:22.409 016 17426.78 91.98 53943.47 88888.00 2008-01-16 07:43:22.909 016 17426.75 91.89 53943.38 88888.00 2008-01-16 07:43:23.409 016 17426.78 91.90 53943.35 88888.00 2008-01-16 07:43:23.909 016 17426.88 91.93 53943.35 88888.00 2008-01-16 07:43:24.409 016 17426.95 91.94 53943.34 88888.00 2008-01-16 07:43:24.909 016 17427.00 91.93 53943.34 88888.00 2008-01-16 07:43:25.409 016 17426.95 91.88 53943.45 88888.00 2008-01-16 07:43:25.909 016 17426.91 91.92 53943.43 88888.00 2008-01-16 07:43:26.409 016 17426.99 91.86 53943.34 88888.00 2008-01-16 07:43:26.909 016 17426.99 91.84 53943.34 88888.00 2008-01-16 07:43:27.409 016 17427.01 91.87 53943.36 88888.00 2008-01-16 07:43:27.909 016 17427.00 91.88 53943.41 88888.00 2008-01-16 07:43:28.409 016 17426.99 91.88 53943.43 88888.00 2008-01-16 07:43:28.909 016 17427.01 91.89 53943.35 88888.00 2008-01-16 07:43:29.409 016 17427.03 91.86 53943.29 88888.00 2008-01-16 07:43:29.909 016 17426.97 91.87 53943.34 88888.00 2008-01-16 07:43:30.409 016 17426.97 91.87 53943.27 88888.00 2008-01-16 07:43:30.909 016 17427.03 91.86 53943.29 88888.00 2008-01-16 07:43:31.409 016 17427.06 91.87 53943.29 88888.00 2008-01-16 07:43:31.909 016 17427.07 91.82 53943.28 88888.00 2008-01-16 07:43:32.409 016 17427.04 91.82 53943.30 88888.00 2008-01-16 07:43:32.909 016 17427.11 91.81 53943.31 88888.00 2008-01-16 07:43:33.409 016 17427.14 91.80 53943.32 88888.00 2008-01-16 07:43:33.909 016 17427.05 91.83 53943.21 88888.00 2008-01-16 07:43:34.409 016 17427.04 91.78 53943.23 88888.00 2008-01-16 07:43:34.909 016 17427.14 91.73 53943.23 88888.00 2008-01-16 07:43:35.409 016 17427.20 91.79 53943.23 88888.00 2008-01-16 07:43:35.909 016 17427.20 91.81 53943.27 88888.00 2008-01-16 07:43:36.409 016 17427.23 91.81 53943.26 88888.00 2008-01-16 07:43:36.909 016 17427.18 91.80 53943.26 88888.00 2008-01-16 07:43:37.409 016 17427.09 91.77 53943.36 88888.00 2008-01-16 07:43:37.909 016 17427.15 91.74 53943.31 88888.00 2008-01-16 07:43:38.409 016 17427.20 91.72 53943.24 88888.00 2008-01-16 07:43:38.909 016 17427.18 91.81 53943.19 88888.00 2008-01-16 07:43:39.409 016 17427.15 91.86 53943.17 88888.00 2008-01-16 07:43:39.909 016 17427.21 91.88 53943.19 88888.00 2008-01-16 07:43:40.409 016 17427.31 91.79 53943.24 88888.00 2008-01-16 07:43:40.909 016 17427.25 91.81 53943.26 88888.00 2008-01-16 07:43:41.409 016 17427.18 91.82 53943.32 88888.00 2008-01-16 07:43:41.909 016 17427.23 91.81 53943.35 88888.00 2008-01-16 07:43:42.409 016 17427.15 91.84 53943.35 88888.00 2008-01-16 07:43:42.909 016 17427.16 91.82 53943.36 88888.00 2008-01-16 07:43:43.409 016 17427.20 91.81 53943.37 88888.00 2008-01-16 07:43:43.909 016 17427.21 91.83 53943.39 88888.00 2008-01-16 07:43:44.409 016 17427.19 91.79 53943.37 88888.00 2008-01-16 07:43:44.909 016 17427.16 91.78 53943.34 88888.00 2008-01-16 07:43:45.409 016 17427.14 91.77 53943.38 88888.00 2008-01-16 07:43:45.909 016 17427.19 91.72 53943.45 88888.00 2008-01-16 07:43:46.409 016 17427.20 91.65 53943.42 88888.00 2008-01-16 07:43:46.909 016 17427.21 91.69 53943.42 88888.00 2008-01-16 07:43:47.409 016 17427.25 91.64 53943.42 88888.00 2008-01-16 07:43:47.909 016 17427.27 91.61 53943.35 88888.00 2008-01-16 07:43:48.409 016 17427.24 91.65 53943.32 88888.00 2008-01-16 07:43:48.909 016 17427.27 91.68 53943.38 88888.00 2008-01-16 07:43:49.409 016 17427.30 91.71 53943.31 88888.00 2008-01-16 07:43:49.909 016 17427.31 91.74 53943.32 88888.00 2008-01-16 07:43:50.409 016 17427.33 91.65 53943.30 88888.00 2008-01-16 07:43:50.909 016 17427.30 91.65 53943.27 88888.00 2008-01-16 07:43:51.409 016 17427.33 91.68 53943.35 88888.00 2008-01-16 07:43:51.909 016 17427.38 91.64 53943.45 88888.00 2008-01-16 07:43:52.409 016 17427.42 91.54 53943.45 88888.00 2008-01-16 07:43:52.909 016 17427.41 91.55 53943.35 88888.00 2008-01-16 07:43:53.409 016 17427.40 91.59 53943.39 88888.00 2008-01-16 07:43:53.909 016 17427.41 91.59 53943.34 88888.00 2008-01-16 07:43:54.409 016 17427.38 91.50 53943.28 88888.00 2008-01-16 07:43:54.909 016 17427.34 91.51 53943.31 88888.00 2008-01-16 07:43:55.409 016 17427.35 91.55 53943.35 88888.00 2008-01-16 07:43:55.909 016 17427.28 91.54 53943.36 88888.00 2008-01-16 07:43:56.409 016 17427.30 91.54 53943.35 88888.00 2008-01-16 07:43:56.909 016 17427.28 91.54 53943.34 88888.00 2008-01-16 07:43:57.409 016 17427.36 91.55 53943.30 88888.00 2008-01-16 07:43:57.909 016 17427.41 91.52 53943.29 88888.00 2008-01-16 07:43:58.409 016 17427.36 91.54 53943.31 88888.00 2008-01-16 07:43:58.909 016 17427.35 91.51 53943.34 88888.00 2008-01-16 07:43:59.406 016 17427.29 91.55 53943.40 88888.00 2008-01-16 07:43:59.906 016 17427.25 91.60 53943.40 88888.00 2008-01-16 07:44:00.406 016 17427.29 91.63 53943.39 88888.00 2008-01-16 07:44:00.906 016 17427.35 91.63 53943.38 88888.00 2008-01-16 07:44:01.406 016 17427.36 91.62 53943.34 88888.00 2008-01-16 07:44:01.906 016 17427.26 91.59 53943.27 88888.00 2008-01-16 07:44:02.406 016 17427.27 91.61 53943.31 88888.00 2008-01-16 07:44:02.906 016 17427.29 91.63 53943.32 88888.00 2008-01-16 07:44:03.406 016 17427.35 91.60 53943.35 88888.00 2008-01-16 07:44:03.906 016 17427.35 91.62 53943.39 88888.00 2008-01-16 07:44:04.406 016 17427.24 91.68 53943.36 88888.00 2008-01-16 07:44:04.906 016 17427.26 91.57 53943.27 88888.00 2008-01-16 07:44:05.406 016 17427.38 91.55 53943.27 88888.00 2008-01-16 07:44:05.906 016 17427.41 91.64 53943.29 88888.00 2008-01-16 07:44:06.406 016 17427.45 91.57 53943.34 88888.00 2008-01-16 07:44:06.906 016 17427.40 91.58 53943.35 88888.00 2008-01-16 07:44:07.406 016 17427.44 91.60 53943.38 88888.00 2008-01-16 07:44:07.906 016 17427.40 91.62 53943.38 88888.00 2008-01-16 07:44:08.406 016 17427.33 91.61 53943.37 88888.00 2008-01-16 07:44:08.906 016 17427.33 91.62 53943.35 88888.00 2008-01-16 07:44:09.406 016 17427.34 91.58 53943.31 88888.00 2008-01-16 07:44:09.906 016 17427.28 91.59 53943.25 88888.00 2008-01-16 07:44:10.406 016 17427.34 91.58 53943.19 88888.00 2008-01-16 07:44:10.906 016 17427.34 91.59 53943.12 88888.00 2008-01-16 07:44:11.406 016 17427.38 91.65 53943.19 88888.00 2008-01-16 07:44:11.906 016 17427.41 91.63 53943.30 88888.00 2008-01-16 07:44:12.406 016 17427.47 91.65 53943.31 88888.00 2008-01-16 07:44:12.906 016 17427.54 91.69 53943.34 88888.00 2008-01-16 07:44:13.406 016 17427.50 91.69 53943.32 88888.00 2008-01-16 07:44:13.906 016 17427.52 91.74 53943.24 88888.00 2008-01-16 07:44:14.406 016 17427.59 91.73 53943.19 88888.00 2008-01-16 07:44:14.906 016 17427.57 91.72 53943.18 88888.00 2008-01-16 07:44:15.406 016 17427.50 91.78 53943.37 88888.00 2008-01-16 07:44:15.906 016 17427.50 91.68 53943.41 88888.00 2008-01-16 07:44:16.406 016 17427.44 91.62 53943.31 88888.00 2008-01-16 07:44:16.906 016 17427.50 91.60 53943.38 88888.00 2008-01-16 07:44:17.406 016 17427.65 91.67 53943.34 88888.00 2008-01-16 07:44:17.906 016 17427.70 91.68 53943.25 88888.00 2008-01-16 07:44:18.406 016 17427.72 91.63 53943.25 88888.00 2008-01-16 07:44:18.906 016 17427.67 91.65 53943.27 88888.00 2008-01-16 07:44:19.406 016 17427.70 91.60 53943.25 88888.00 2008-01-16 07:44:19.906 016 17427.71 91.61 53943.24 88888.00 2008-01-16 07:44:20.406 016 17427.70 91.68 53943.17 88888.00 2008-01-16 07:44:20.906 016 17427.76 91.63 53943.15 88888.00 2008-01-16 07:44:21.406 016 17427.75 91.68 53943.24 88888.00 2008-01-16 07:44:21.906 016 17427.75 91.64 53943.32 88888.00 2008-01-16 07:44:22.406 016 17427.81 91.65 53943.35 88888.00 2008-01-16 07:44:22.906 016 17427.87 91.53 53943.35 88888.00 2008-01-16 07:44:23.406 016 17427.96 91.63 53943.29 88888.00 2008-01-16 07:44:23.906 016 17427.91 91.63 53943.31 88888.00 2008-01-16 07:44:24.406 016 17427.91 91.61 53943.37 88888.00 2008-01-16 07:44:24.906 016 17427.89 91.55 53943.36 88888.00 2008-01-16 07:44:25.406 016 17427.86 91.55 53943.38 88888.00 2008-01-16 07:44:25.906 016 17427.82 91.62 53943.39 88888.00 2008-01-16 07:44:26.406 016 17427.89 91.55 53943.39 88888.00 2008-01-16 07:44:26.906 016 17428.02 91.52 53943.29 88888.00 2008-01-16 07:44:27.406 016 17428.01 91.54 53943.26 88888.00 2008-01-16 07:44:27.906 016 17427.93 91.50 53943.19 88888.00 2008-01-16 07:44:28.406 016 17427.97 91.49 53943.15 88888.00 2008-01-16 07:44:28.906 016 17428.06 91.54 53943.14 88888.00 2008-01-16 07:44:29.406 016 17428.12 91.60 53943.12 88888.00 2008-01-16 07:44:29.906 016 17428.11 91.55 53943.12 88888.00 2008-01-16 07:44:30.406 016 17428.10 91.51 53943.05 88888.00 2008-01-16 07:44:30.906 016 17428.10 91.45 53943.08 88888.00 2008-01-16 07:44:31.406 016 17428.07 91.41 53943.08 88888.00 2008-01-16 07:44:31.906 016 17428.07 91.38 53943.12 88888.00 2008-01-16 07:44:32.406 016 17428.07 91.39 53943.16 88888.00 2008-01-16 07:44:32.906 016 17428.07 91.43 53943.17 88888.00 2008-01-16 07:44:33.406 016 17428.08 91.43 53943.24 88888.00 2008-01-16 07:44:33.906 016 17428.17 91.43 53943.24 88888.00 2008-01-16 07:44:34.406 016 17428.19 91.47 53943.16 88888.00 2008-01-16 07:44:34.906 016 17428.15 91.42 53943.12 88888.00 2008-01-16 07:44:35.406 016 17428.10 91.39 53943.08 88888.00 2008-01-16 07:44:35.906 016 17428.10 91.41 53943.14 88888.00 2008-01-16 07:44:36.406 016 17428.10 91.38 53943.15 88888.00 2008-01-16 07:44:36.906 016 17428.19 91.30 53943.18 88888.00 2008-01-16 07:44:37.406 016 17428.23 91.33 53943.26 88888.00 2008-01-16 07:44:37.906 016 17428.19 91.36 53943.23 88888.00 2008-01-16 07:44:38.406 016 17428.23 91.35 53943.15 88888.00 2008-01-16 07:44:38.906 016 17428.29 91.36 53943.10 88888.00 2008-01-16 07:44:39.406 016 17428.25 91.33 53943.13 88888.00 2008-01-16 07:44:39.906 016 17428.32 91.33 53943.08 88888.00 2008-01-16 07:44:40.406 016 17428.38 91.32 53943.03 88888.00 2008-01-16 07:44:40.906 016 17428.37 91.28 53943.02 88888.00 2008-01-16 07:44:41.406 016 17428.37 91.24 53943.06 88888.00 2008-01-16 07:44:41.906 016 17428.36 91.31 53943.02 88888.00 2008-01-16 07:44:42.406 016 17428.37 91.28 53943.06 88888.00 2008-01-16 07:44:42.906 016 17428.42 91.25 53943.10 88888.00 2008-01-16 07:44:43.406 016 17428.41 91.28 53943.13 88888.00 2008-01-16 07:44:43.906 016 17428.43 91.28 53943.09 88888.00 2008-01-16 07:44:44.406 016 17428.49 91.23 53943.10 88888.00 2008-01-16 07:44:44.906 016 17428.52 91.22 53943.15 88888.00 2008-01-16 07:44:45.406 016 17428.52 91.20 53943.08 88888.00 2008-01-16 07:44:45.906 016 17428.51 91.15 53943.07 88888.00 2008-01-16 07:44:46.406 016 17428.52 91.21 53943.19 88888.00 2008-01-16 07:44:46.906 016 17428.54 91.26 53943.25 88888.00 2008-01-16 07:44:47.406 016 17428.63 91.24 53943.18 88888.00 2008-01-16 07:44:47.906 016 17428.66 91.21 53943.14 88888.00 2008-01-16 07:44:48.406 016 17428.67 91.18 53943.06 88888.00 2008-01-16 07:44:48.906 016 17428.76 91.15 53943.10 88888.00 2008-01-16 07:44:49.406 016 17428.77 91.14 53943.12 88888.00 2008-01-16 07:44:49.906 016 17428.76 91.09 53943.15 88888.00 2008-01-16 07:44:50.406 016 17428.72 91.10 53943.15 88888.00 2008-01-16 07:44:50.906 016 17428.69 91.18 53943.19 88888.00 2008-01-16 07:44:51.406 016 17428.70 91.16 53943.18 88888.00 2008-01-16 07:44:51.906 016 17428.80 91.10 53943.16 88888.00 2008-01-16 07:44:52.406 016 17428.74 91.10 53943.18 88888.00 2008-01-16 07:44:52.906 016 17428.67 91.05 53943.23 88888.00 2008-01-16 07:44:53.406 016 17428.67 91.01 53943.27 88888.00 2008-01-16 07:44:53.906 016 17428.68 91.02 53943.26 88888.00 2008-01-16 07:44:54.406 016 17428.69 91.03 53943.25 88888.00 2008-01-16 07:44:54.906 016 17428.68 90.97 53943.27 88888.00 2008-01-16 07:44:55.406 016 17428.74 91.00 53943.18 88888.00 2008-01-16 07:44:55.906 016 17428.80 90.95 53943.12 88888.00 2008-01-16 07:44:56.406 016 17428.83 90.97 53943.10 88888.00 2008-01-16 07:44:56.906 016 17428.84 90.97 53943.13 88888.00 2008-01-16 07:44:57.406 016 17428.83 90.96 53943.14 88888.00 2008-01-16 07:44:57.906 016 17428.74 90.93 53943.17 88888.00 2008-01-16 07:44:58.406 016 17428.73 90.94 53943.15 88888.00 2008-01-16 07:44:58.906 016 17428.87 91.02 53943.13 88888.00 2008-01-16 07:44:59.406 016 17428.89 91.01 53943.12 88888.00 2008-01-16 07:44:59.906 016 17428.85 91.03 53943.24 88888.00 2008-01-16 07:45:00.406 016 17428.81 91.03 53943.21 88888.00 2008-01-16 07:45:00.906 016 17428.83 91.05 53943.20 88888.00 2008-01-16 07:45:01.406 016 17428.91 91.03 53943.20 88888.00 2008-01-16 07:45:01.906 016 17428.95 90.92 53943.12 88888.00 2008-01-16 07:45:02.406 016 17428.94 90.92 53943.09 88888.00 2008-01-16 07:45:02.906 016 17428.89 90.96 53943.16 88888.00 2008-01-16 07:45:03.406 016 17428.94 90.96 53943.24 88888.00 2008-01-16 07:45:03.906 016 17428.98 90.93 53943.24 88888.00 2008-01-16 07:45:04.406 016 17428.97 90.95 53943.18 88888.00 2008-01-16 07:45:04.906 016 17429.03 90.95 53943.07 88888.00 2008-01-16 07:45:05.406 016 17429.03 90.91 53943.08 88888.00 2008-01-16 07:45:05.906 016 17429.01 90.96 53943.01 88888.00 2008-01-16 07:45:06.406 016 17428.98 90.92 53943.01 88888.00 2008-01-16 07:45:06.906 016 17428.97 90.96 53943.03 88888.00 2008-01-16 07:45:07.406 016 17429.02 90.97 53943.13 88888.00 2008-01-16 07:45:07.906 016 17429.00 90.99 53943.19 88888.00 2008-01-16 07:45:08.406 016 17429.00 90.96 53943.18 88888.00 2008-01-16 07:45:08.906 016 17429.11 90.92 53943.12 88888.00 2008-01-16 07:45:09.406 016 17429.07 90.91 53943.15 88888.00 2008-01-16 07:45:09.906 016 17429.11 90.92 53943.06 88888.00 2008-01-16 07:45:10.406 016 17429.25 90.90 53943.06 88888.00 2008-01-16 07:45:10.906 016 17429.28 90.96 53943.10 88888.00 2008-01-16 07:45:11.406 016 17429.21 90.92 53943.02 88888.00 2008-01-16 07:45:11.906 016 17429.15 90.91 53943.02 88888.00 2008-01-16 07:45:12.406 016 17429.15 90.82 53943.12 88888.00 2008-01-16 07:45:12.906 016 17429.25 90.80 53943.13 88888.00 2008-01-16 07:45:13.406 016 17429.33 90.79 53943.04 88888.00 2008-01-16 07:45:13.906 016 17429.36 90.84 53943.05 88888.00 2008-01-16 07:45:14.406 016 17429.41 90.87 53943.08 88888.00 2008-01-16 07:45:14.906 016 17429.35 90.89 53943.12 88888.00 2008-01-16 07:45:15.406 016 17429.32 90.93 53943.08 88888.00 2008-01-16 07:45:15.906 016 17429.43 90.85 53943.13 88888.00 2008-01-16 07:45:16.406 016 17429.46 90.76 53943.06 88888.00 2008-01-16 07:45:16.906 016 17429.49 90.73 53943.10 88888.00 2008-01-16 07:45:17.406 016 17429.55 90.75 53943.07 88888.00 2008-01-16 07:45:17.906 016 17429.55 90.79 53943.06 88888.00 2008-01-16 07:45:18.406 016 17429.54 90.77 53943.10 88888.00 2008-01-16 07:45:18.906 016 17429.60 90.77 53943.21 88888.00 2008-01-16 07:45:19.406 016 17429.62 90.77 53943.29 88888.00 2008-01-16 07:45:19.906 016 17429.58 90.80 53943.25 88888.00 2008-01-16 07:45:20.406 016 17429.62 90.80 53943.24 88888.00 2008-01-16 07:45:20.906 016 17429.60 90.86 53943.28 88888.00 2008-01-16 07:45:21.406 016 17429.69 90.71 53943.25 88888.00 2008-01-16 07:45:21.906 016 17429.80 90.66 53943.15 88888.00 2008-01-16 07:45:22.406 016 17429.81 90.66 53943.10 88888.00 2008-01-16 07:45:22.906 016 17429.82 90.65 53943.07 88888.00 2008-01-16 07:45:23.406 016 17429.83 90.57 53943.14 88888.00 2008-01-16 07:45:23.906 016 17429.89 90.54 53943.17 88888.00 2008-01-16 07:45:24.406 016 17429.97 90.48 53943.12 88888.00 2008-01-16 07:45:24.906 016 17430.00 90.41 53943.12 88888.00 2008-01-16 07:45:25.406 016 17429.96 90.35 53943.28 88888.00 2008-01-16 07:45:25.906 016 17429.97 90.35 53943.29 88888.00 2008-01-16 07:45:26.406 016 17429.94 90.40 53943.29 88888.00 2008-01-16 07:45:26.906 016 17429.97 90.43 53943.26 88888.00 2008-01-16 07:45:27.406 016 17430.01 90.36 53943.26 88888.00 2008-01-16 07:45:27.906 016 17430.04 90.38 53943.26 88888.00 2008-01-16 07:45:28.406 016 17430.04 90.35 53943.31 88888.00 2008-01-16 07:45:28.906 016 17430.14 90.27 53943.27 88888.00 2008-01-16 07:45:29.406 016 17430.09 90.22 53943.24 88888.00 2008-01-16 07:45:29.906 016 17430.09 90.18 53943.25 88888.00 2008-01-16 07:45:30.406 016 17430.06 90.22 53943.25 88888.00 2008-01-16 07:45:30.906 016 17430.11 90.24 53943.30 88888.00 2008-01-16 07:45:31.406 016 17430.17 90.23 53943.35 88888.00 2008-01-16 07:45:31.906 016 17430.14 90.17 53943.36 88888.00 2008-01-16 07:45:32.406 016 17430.10 90.16 53943.38 88888.00 2008-01-16 07:45:32.906 016 17430.13 90.07 53943.29 88888.00 2008-01-16 07:45:33.406 016 17430.13 90.04 53943.28 88888.00 2008-01-16 07:45:33.906 016 17430.05 90.11 53943.27 88888.00 2008-01-16 07:45:34.406 016 17430.04 90.12 53943.26 88888.00 2008-01-16 07:45:34.906 016 17430.04 90.12 53943.23 88888.00 2008-01-16 07:45:35.406 016 17429.95 90.11 53943.15 88888.00 2008-01-16 07:45:35.906 016 17429.97 90.14 53943.18 88888.00 2008-01-16 07:45:36.406 016 17430.02 90.12 53943.30 88888.00 2008-01-16 07:45:36.906 016 17430.03 90.14 53943.20 88888.00 2008-01-16 07:45:37.406 016 17430.03 90.09 53943.14 88888.00 2008-01-16 07:45:37.906 016 17430.02 90.07 53943.15 88888.00 2008-01-16 07:45:38.406 016 17430.05 90.06 53943.16 88888.00 2008-01-16 07:45:38.906 016 17430.04 90.05 53943.21 88888.00 2008-01-16 07:45:39.406 016 17429.99 90.01 53943.23 88888.00 2008-01-16 07:45:39.906 016 17430.01 89.96 53943.30 88888.00 2008-01-16 07:45:40.406 016 17430.00 89.97 53943.31 88888.00 2008-01-16 07:45:40.906 016 17430.02 89.99 53943.35 88888.00 2008-01-16 07:45:41.406 016 17430.03 90.01 53943.43 88888.00 2008-01-16 07:45:41.906 016 17430.10 89.99 53943.42 88888.00 2008-01-16 07:45:42.406 016 17430.06 90.02 53943.29 88888.00 2008-01-16 07:45:42.906 016 17429.97 90.04 53943.23 88888.00 2008-01-16 07:45:43.406 016 17429.92 89.98 53943.28 88888.00 2008-01-16 07:45:43.906 016 17429.92 89.98 53943.28 88888.00 2008-01-16 07:45:44.406 016 17429.94 89.97 53943.27 88888.00 2008-01-16 07:45:44.906 016 17429.92 90.04 53943.31 88888.00 2008-01-16 07:45:45.406 016 17429.95 90.02 53943.36 88888.00 2008-01-16 07:45:45.906 016 17429.99 90.01 53943.25 88888.00 2008-01-16 07:45:46.406 016 17430.04 90.05 53943.32 88888.00 2008-01-16 07:45:46.906 016 17430.05 90.02 53943.31 88888.00 2008-01-16 07:45:47.406 016 17430.11 90.04 53943.25 88888.00 2008-01-16 07:45:47.906 016 17430.07 90.02 53943.27 88888.00 2008-01-16 07:45:48.406 016 17429.99 90.03 53943.26 88888.00 2008-01-16 07:45:48.906 016 17430.01 90.07 53943.25 88888.00 2008-01-16 07:45:49.406 016 17429.96 90.16 53943.26 88888.00 2008-01-16 07:45:49.906 016 17430.03 90.12 53943.25 88888.00 2008-01-16 07:45:50.406 016 17430.04 90.06 53943.28 88888.00 2008-01-16 07:45:50.906 016 17429.99 90.08 53943.21 88888.00 2008-01-16 07:45:51.406 016 17430.01 90.12 53943.15 88888.00 2008-01-16 07:45:51.906 016 17430.00 90.11 53943.19 88888.00 2008-01-16 07:45:52.406 016 17429.97 90.22 53943.19 88888.00 2008-01-16 07:45:52.906 016 17430.00 90.22 53943.26 88888.00 2008-01-16 07:45:53.406 016 17429.95 90.21 53943.29 88888.00 2008-01-16 07:45:53.906 016 17430.00 90.18 53943.24 88888.00 2008-01-16 07:45:54.406 016 17430.00 90.22 53943.16 88888.00 2008-01-16 07:45:54.906 016 17430.01 90.24 53943.12 88888.00 2008-01-16 07:45:55.406 016 17429.96 90.31 53943.10 88888.00 2008-01-16 07:45:55.906 016 17429.97 90.37 53943.14 88888.00 2008-01-16 07:45:56.406 016 17430.04 90.32 53943.27 88888.00 2008-01-16 07:45:56.906 016 17430.12 90.24 53943.26 88888.00 2008-01-16 07:45:57.406 016 17430.11 90.30 53943.16 88888.00 2008-01-16 07:45:57.906 016 17430.07 90.34 53943.09 88888.00 2008-01-16 07:45:58.406 016 17430.15 90.36 53943.15 88888.00 2008-01-16 07:45:58.906 016 17430.21 90.36 53943.18 88888.00 2008-01-16 07:45:59.406 016 17430.17 90.37 53943.09 88888.00 2008-01-16 07:45:59.906 016 17430.13 90.40 53943.13 88888.00 2008-01-16 07:46:00.406 016 17430.12 90.33 53943.21 88888.00 2008-01-16 07:46:00.906 016 17430.13 90.35 53943.23 88888.00 2008-01-16 07:46:01.406 016 17430.21 90.46 53943.18 88888.00 2008-01-16 07:46:01.906 016 17430.23 90.52 53943.15 88888.00 2008-01-16 07:46:02.406 016 17430.19 90.55 53943.23 88888.00 2008-01-16 07:46:02.906 016 17430.19 90.57 53943.25 88888.00 2008-01-16 07:46:03.406 016 17430.19 90.53 53943.23 88888.00 2008-01-16 07:46:03.906 016 17430.16 90.52 53943.20 88888.00 2008-01-16 07:46:04.406 016 17430.15 90.60 53943.24 88888.00 2008-01-16 07:46:04.906 016 17430.19 90.63 53943.18 88888.00 2008-01-16 07:46:05.406 016 17430.21 90.74 53943.17 88888.00 2008-01-16 07:46:05.906 016 17430.17 90.81 53943.18 88888.00 2008-01-16 07:46:06.406 016 17430.19 90.80 53943.21 88888.00 2008-01-16 07:46:06.906 016 17430.24 90.72 53943.21 88888.00 2008-01-16 07:46:07.406 016 17430.31 90.72 53943.37 88888.00 2008-01-16 07:46:07.906 016 17430.27 90.77 53943.34 88888.00 2008-01-16 07:46:08.406 016 17430.20 90.79 53943.26 88888.00 2008-01-16 07:46:08.906 016 17430.24 90.84 53943.24 88888.00 2008-01-16 07:46:09.406 016 17430.35 90.83 53943.20 88888.00 2008-01-16 07:46:09.906 016 17430.34 90.85 53943.17 88888.00 2008-01-16 07:46:10.406 016 17430.32 90.85 53943.12 88888.00 2008-01-16 07:46:10.906 016 17430.36 90.87 53943.06 88888.00 2008-01-16 07:46:11.406 016 17430.35 90.91 53943.09 88888.00 2008-01-16 07:46:11.906 016 17430.34 90.92 53943.19 88888.00 2008-01-16 07:46:12.406 016 17430.36 90.99 53943.19 88888.00 2008-01-16 07:46:12.906 016 17430.40 91.01 53943.12 88888.00 2008-01-16 07:46:13.406 016 17430.43 91.04 53943.10 88888.00 2008-01-16 07:46:13.906 016 17430.47 91.01 53943.21 88888.00 2008-01-16 07:46:14.406 016 17430.48 91.05 53943.19 88888.00 2008-01-16 07:46:14.906 016 17430.46 91.05 53943.17 88888.00 2008-01-16 07:46:15.406 016 17430.51 91.09 53943.16 88888.00 2008-01-16 07:46:15.906 016 17430.50 91.08 53943.17 88888.00 2008-01-16 07:46:16.406 016 17430.54 91.11 53943.21 88888.00 2008-01-16 07:46:16.906 016 17430.54 91.18 53943.24 88888.00 2008-01-16 07:46:17.406 016 17430.53 91.13 53943.24 88888.00 2008-01-16 07:46:17.906 016 17430.58 91.05 53943.21 88888.00 2008-01-16 07:46:18.406 016 17430.58 91.10 53943.15 88888.00 2008-01-16 07:46:18.906 016 17430.52 91.14 53943.14 88888.00 2008-01-16 07:46:19.406 016 17430.52 91.14 53943.17 88888.00 2008-01-16 07:46:19.906 016 17430.55 91.18 53943.19 88888.00 2008-01-16 07:46:20.406 016 17430.52 91.13 53943.26 88888.00 2008-01-16 07:46:20.906 016 17430.57 91.06 53943.27 88888.00 2008-01-16 07:46:21.406 016 17430.63 91.09 53943.25 88888.00 2008-01-16 07:46:21.906 016 17430.68 91.14 53943.31 88888.00 2008-01-16 07:46:22.406 016 17430.73 91.11 53943.32 88888.00 2008-01-16 07:46:22.906 016 17430.83 91.18 53943.28 88888.00 2008-01-16 07:46:23.406 016 17430.80 91.23 53943.26 88888.00 2008-01-16 07:46:23.906 016 17430.75 91.20 53943.29 88888.00 2008-01-16 07:46:24.403 016 17430.76 91.06 53943.31 88888.00 2008-01-16 07:46:24.903 016 17430.74 91.06 53943.24 88888.00 2008-01-16 07:46:25.403 016 17430.73 91.14 53943.17 88888.00 2008-01-16 07:46:25.903 016 17430.81 91.09 53943.10 88888.00 2008-01-16 07:46:26.403 016 17430.77 91.04 53943.20 88888.00 2008-01-16 07:46:26.903 016 17430.84 91.13 53943.24 88888.00 2008-01-16 07:46:27.403 016 17430.82 91.18 53943.35 88888.00 2008-01-16 07:46:27.903 016 17430.84 91.09 53943.37 88888.00 2008-01-16 07:46:28.403 016 17430.86 91.04 53943.30 88888.00 2008-01-16 07:46:28.903 016 17430.85 91.06 53943.32 88888.00 2008-01-16 07:46:29.403 016 17430.85 91.09 53943.25 88888.00 2008-01-16 07:46:29.903 016 17430.82 91.06 53943.28 88888.00 2008-01-16 07:46:30.403 016 17430.77 91.06 53943.35 88888.00 2008-01-16 07:46:30.903 016 17430.85 91.09 53943.29 88888.00 2008-01-16 07:46:31.403 016 17430.87 91.03 53943.26 88888.00 2008-01-16 07:46:31.903 016 17430.85 91.06 53943.32 88888.00 2008-01-16 07:46:32.403 016 17430.91 91.14 53943.30 88888.00 2008-01-16 07:46:32.903 016 17430.93 91.09 53943.26 88888.00 2008-01-16 07:46:33.403 016 17430.87 91.05 53943.31 88888.00 2008-01-16 07:46:33.903 016 17430.85 91.01 53943.37 88888.00 2008-01-16 07:46:34.403 016 17430.88 91.08 53943.37 88888.00 2008-01-16 07:46:34.903 016 17430.95 91.05 53943.31 88888.00 2008-01-16 07:46:35.403 016 17430.92 91.02 53943.26 88888.00 2008-01-16 07:46:35.903 016 17430.89 91.02 53943.20 88888.00 2008-01-16 07:46:36.403 016 17430.91 91.04 53943.20 88888.00 2008-01-16 07:46:36.903 016 17430.87 91.05 53943.21 88888.00 2008-01-16 07:46:37.403 016 17430.91 91.05 53943.21 88888.00 2008-01-16 07:46:37.903 016 17430.91 91.05 53943.17 88888.00 2008-01-16 07:46:38.403 016 17430.91 91.08 53943.20 88888.00 2008-01-16 07:46:38.903 016 17430.92 91.06 53943.25 88888.00 2008-01-16 07:46:39.403 016 17430.97 91.05 53943.21 88888.00 2008-01-16 07:46:39.903 016 17430.96 91.10 53943.26 88888.00 2008-01-16 07:46:40.403 016 17431.05 91.18 53943.25 88888.00 2008-01-16 07:46:40.903 016 17430.98 91.08 53943.18 88888.00 2008-01-16 07:46:41.403 016 17431.03 91.11 53943.29 88888.00 2008-01-16 07:46:41.903 016 17431.13 91.15 53943.34 88888.00 2008-01-16 07:46:42.403 016 17431.11 91.14 53943.36 88888.00 2008-01-16 07:46:42.903 016 17431.09 91.11 53943.35 88888.00 2008-01-16 07:46:43.403 016 17431.12 91.12 53943.37 88888.00 2008-01-16 07:46:43.903 016 17431.13 91.18 53943.34 88888.00 2008-01-16 07:46:44.403 016 17431.13 91.15 53943.37 88888.00 2008-01-16 07:46:44.903 016 17431.12 91.04 53943.35 88888.00 2008-01-16 07:46:45.403 016 17431.03 91.08 53943.31 88888.00 2008-01-16 07:46:45.903 016 17431.05 91.10 53943.30 88888.00 2008-01-16 07:46:46.403 016 17431.06 91.12 53943.19 88888.00 2008-01-16 07:46:46.903 016 17431.06 91.00 53943.28 88888.00 2008-01-16 07:46:47.403 016 17431.07 90.99 53943.39 88888.00 2008-01-16 07:46:47.903 016 17431.13 91.00 53943.25 88888.00 2008-01-16 07:46:48.403 016 17431.11 91.04 53943.29 88888.00 2008-01-16 07:46:48.903 016 17431.19 91.09 53943.28 88888.00 2008-01-16 07:46:49.403 016 17431.15 91.06 53943.23 88888.00 2008-01-16 07:46:49.903 016 17431.08 91.06 53943.36 88888.00 2008-01-16 07:46:50.403 016 17431.06 91.03 53943.30 88888.00 2008-01-16 07:46:50.903 016 17431.15 90.97 53943.27 88888.00 2008-01-16 07:46:51.403 016 17431.21 91.00 53943.28 88888.00 2008-01-16 07:46:51.903 016 17431.14 91.13 53943.34 88888.00 2008-01-16 07:46:52.403 016 17431.07 91.15 53943.40 88888.00 2008-01-16 07:46:52.903 016 17431.12 91.09 53943.43 88888.00 2008-01-16 07:46:53.403 016 17431.11 91.05 53943.48 88888.00 2008-01-16 07:46:53.903 016 17431.01 91.03 53943.56 88888.00 2008-01-16 07:46:54.403 016 17430.99 91.04 53943.57 88888.00 2008-01-16 07:46:54.903 016 17430.97 91.08 53943.54 88888.00 2008-01-16 07:46:55.403 016 17430.92 91.14 53943.54 88888.00 2008-01-16 07:46:55.903 016 17430.93 91.11 53943.47 88888.00 2008-01-16 07:46:56.403 016 17431.03 91.11 53943.41 88888.00 2008-01-16 07:46:56.903 016 17430.99 91.13 53943.48 88888.00 2008-01-16 07:46:57.403 016 17430.93 91.13 53943.56 88888.00 2008-01-16 07:46:57.903 016 17430.91 91.12 53943.47 88888.00 2008-01-16 07:46:58.403 016 17430.94 91.19 53943.48 88888.00 2008-01-16 07:46:58.903 016 17430.89 91.19 53943.43 88888.00 2008-01-16 07:46:59.403 016 17430.87 91.22 53943.49 88888.00 2008-01-16 07:46:59.903 016 17430.83 91.21 53943.46 88888.00 2008-01-16 07:47:00.403 016 17430.89 91.22 53943.46 88888.00 2008-01-16 07:47:00.903 016 17430.86 91.30 53943.50 88888.00 2008-01-16 07:47:01.403 016 17430.83 91.34 53943.47 88888.00 2008-01-16 07:47:01.903 016 17430.81 91.34 53943.49 88888.00 2008-01-16 07:47:02.403 016 17430.71 91.30 53943.47 88888.00 2008-01-16 07:47:02.903 016 17430.74 91.36 53943.48 88888.00 2008-01-16 07:47:03.403 016 17430.84 91.39 53943.56 88888.00 2008-01-16 07:47:03.903 016 17430.85 91.38 53943.41 88888.00 2008-01-16 07:47:04.403 016 17430.82 91.45 53943.45 88888.00 2008-01-16 07:47:04.903 016 17430.78 91.49 53943.53 88888.00 2008-01-16 07:47:05.403 016 17430.74 91.44 53943.57 88888.00 2008-01-16 07:47:05.903 016 17430.70 91.41 53943.50 88888.00 2008-01-16 07:47:06.403 016 17430.77 91.50 53943.41 88888.00 2008-01-16 07:47:06.903 016 17430.81 91.58 53943.43 88888.00 2008-01-16 07:47:07.403 016 17430.80 91.59 53943.47 88888.00 2008-01-16 07:47:07.903 016 17430.80 91.54 53943.56 88888.00 2008-01-16 07:47:08.403 016 17430.78 91.52 53943.54 88888.00 2008-01-16 07:47:08.903 016 17430.87 91.61 53943.53 88888.00 2008-01-16 07:47:09.403 016 17430.87 91.69 53943.53 88888.00 2008-01-16 07:47:09.903 016 17430.80 91.68 53943.50 88888.00 2008-01-16 07:47:10.403 016 17430.76 91.65 53943.46 88888.00 2008-01-16 07:47:10.903 016 17430.86 91.72 53943.48 88888.00 2008-01-16 07:47:11.403 016 17430.91 91.80 53943.50 88888.00 2008-01-16 07:47:11.903 016 17430.84 91.80 53943.52 88888.00 2008-01-16 07:47:12.403 016 17430.85 91.79 53943.46 88888.00 2008-01-16 07:47:12.903 016 17430.89 91.82 53943.45 88888.00 2008-01-16 07:47:13.403 016 17430.86 91.82 53943.48 88888.00 2008-01-16 07:47:13.903 016 17430.82 91.75 53943.50 88888.00 2008-01-16 07:47:14.403 016 17430.85 91.78 53943.39 88888.00 2008-01-16 07:47:14.903 016 17430.83 91.75 53943.31 88888.00 2008-01-16 07:47:15.403 016 17430.77 91.74 53943.29 88888.00 2008-01-16 07:47:15.903 016 17430.75 91.87 53943.34 88888.00 2008-01-16 07:47:16.403 016 17430.78 91.94 53943.34 88888.00 2008-01-16 07:47:16.903 016 17430.84 91.91 53943.30 88888.00 2008-01-16 07:47:17.403 016 17430.89 91.97 53943.29 88888.00 2008-01-16 07:47:17.903 016 17430.96 92.01 53943.24 88888.00 2008-01-16 07:47:18.403 016 17430.96 92.06 53943.27 88888.00 2008-01-16 07:47:18.903 016 17430.95 92.02 53943.28 88888.00 2008-01-16 07:47:19.403 016 17430.94 92.00 53943.29 88888.00 2008-01-16 07:47:19.903 016 17431.01 91.99 53943.21 88888.00 2008-01-16 07:47:20.403 016 17431.14 92.03 53943.16 88888.00 2008-01-16 07:47:20.903 016 17431.19 92.01 53943.14 88888.00 2008-01-16 07:47:21.403 016 17431.09 91.98 53943.15 88888.00 2008-01-16 07:47:21.903 016 17431.08 92.00 53943.21 88888.00 2008-01-16 07:47:22.403 016 17431.01 92.03 53943.30 88888.00 2008-01-16 07:47:22.903 016 17430.95 92.03 53943.32 88888.00 2008-01-16 07:47:23.403 016 17430.96 91.97 53943.27 88888.00 2008-01-16 07:47:23.903 016 17431.02 91.99 53943.21 88888.00 2008-01-16 07:47:24.403 016 17431.07 92.04 53943.26 88888.00 2008-01-16 07:47:24.903 016 17431.03 91.98 53943.32 88888.00 2008-01-16 07:47:25.403 016 17431.06 92.02 53943.46 88888.00 2008-01-16 07:47:25.903 016 17431.11 92.00 53943.45 88888.00 2008-01-16 07:47:26.403 016 17431.06 91.99 53943.40 88888.00 2008-01-16 07:47:26.903 016 17431.18 91.96 53943.40 88888.00 2008-01-16 07:47:27.403 016 17431.24 91.96 53943.34 88888.00 2008-01-16 07:47:27.903 016 17431.24 91.92 53943.41 88888.00 2008-01-16 07:47:28.403 016 17431.21 91.94 53943.39 88888.00 2008-01-16 07:47:28.903 016 17431.21 91.99 53943.32 88888.00 2008-01-16 07:47:29.403 016 17431.27 91.98 53943.30 88888.00 2008-01-16 07:47:29.903 016 17431.34 91.91 53943.28 88888.00 2008-01-16 07:47:30.403 016 17431.39 91.89 53943.19 88888.00 2008-01-16 07:47:30.903 016 17431.47 91.89 53943.25 88888.00 2008-01-16 07:47:31.403 016 17431.40 91.89 53943.36 88888.00 2008-01-16 07:47:31.903 016 17431.34 91.87 53943.38 88888.00 2008-01-16 07:47:32.403 016 17431.33 91.91 53943.45 88888.00 2008-01-16 07:47:32.903 016 17431.22 91.92 53943.40 88888.00 2008-01-16 07:47:33.403 016 17431.26 91.90 53943.42 88888.00 2008-01-16 07:47:33.903 016 17431.29 91.89 53943.40 88888.00 2008-01-16 07:47:34.403 016 17431.28 91.97 53943.38 88888.00 2008-01-16 07:47:34.903 016 17431.18 91.99 53943.40 88888.00 2008-01-16 07:47:35.403 016 17431.21 92.00 53943.39 88888.00 2008-01-16 07:47:35.903 016 17431.28 91.96 53943.38 88888.00 2008-01-16 07:47:36.403 016 17431.25 91.93 53943.37 88888.00 2008-01-16 07:47:36.903 016 17431.24 91.89 53943.43 88888.00 2008-01-16 07:47:37.403 016 17431.28 91.87 53943.40 88888.00 2008-01-16 07:47:37.903 016 17431.29 91.91 53943.37 88888.00 2008-01-16 07:47:38.403 016 17431.32 91.87 53943.29 88888.00 2008-01-16 07:47:38.903 016 17431.25 91.82 53943.39 88888.00 2008-01-16 07:47:39.403 016 17431.15 91.81 53943.49 88888.00 2008-01-16 07:47:39.903 016 17431.18 91.88 53943.43 88888.00 2008-01-16 07:47:40.403 016 17431.21 91.87 53943.35 88888.00 2008-01-16 07:47:40.903 016 17431.22 91.82 53943.24 88888.00 2008-01-16 07:47:41.403 016 17431.25 91.78 53943.35 88888.00 2008-01-16 07:47:41.903 016 17431.29 91.81 53943.45 88888.00 2008-01-16 07:47:42.403 016 17431.31 91.79 53943.43 88888.00 2008-01-16 07:47:42.903 016 17431.36 91.77 53943.36 88888.00 2008-01-16 07:47:43.403 016 17431.43 91.71 53943.27 88888.00 2008-01-16 07:47:43.903 016 17431.42 91.73 53943.20 88888.00 2008-01-16 07:47:44.403 016 17431.39 91.77 53943.24 88888.00 2008-01-16 07:47:44.903 016 17431.38 91.72 53943.27 88888.00 2008-01-16 07:47:45.403 016 17431.36 91.67 53943.41 88888.00 2008-01-16 07:47:45.903 016 17431.39 91.68 53943.46 88888.00 2008-01-16 07:47:46.403 016 17431.42 91.69 53943.42 88888.00 2008-01-16 07:47:46.903 016 17431.43 91.72 53943.51 88888.00 2008-01-16 07:47:47.403 016 17431.46 91.67 53943.54 88888.00 2008-01-16 07:47:47.903 016 17431.46 91.70 53943.59 88888.00 2008-01-16 07:47:48.403 016 17431.46 91.74 53943.54 88888.00 2008-01-16 07:47:48.903 016 17431.47 91.75 53943.59 88888.00 2008-01-16 07:47:49.403 016 17431.50 91.72 53943.49 88888.00 2008-01-16 07:47:49.903 016 17431.50 91.70 53943.38 88888.00 2008-01-16 07:47:50.403 016 17431.47 91.72 53943.45 88888.00 2008-01-16 07:47:50.903 016 17431.46 91.65 53943.45 88888.00 2008-01-16 07:47:51.403 016 17431.46 91.71 53943.30 88888.00 2008-01-16 07:47:51.903 016 17431.46 91.70 53943.27 88888.00 2008-01-16 07:47:52.403 016 17431.38 91.70 53943.21 88888.00 2008-01-16 07:47:52.903 016 17431.42 91.67 53943.25 88888.00 2008-01-16 07:47:53.403 016 17431.52 91.58 53943.36 88888.00 2008-01-16 07:47:53.903 016 17431.55 91.59 53943.34 88888.00 2008-01-16 07:47:54.403 016 17431.43 91.61 53943.39 88888.00 2008-01-16 07:47:54.903 016 17431.38 91.64 53943.39 88888.00 2008-01-16 07:47:55.403 016 17431.38 91.65 53943.41 88888.00 2008-01-16 07:47:55.903 016 17431.40 91.61 53943.47 88888.00 2008-01-16 07:47:56.403 016 17431.36 91.59 53943.45 88888.00 2008-01-16 07:47:56.903 016 17431.40 91.62 53943.50 88888.00 2008-01-16 07:47:57.403 016 17431.49 91.67 53943.52 88888.00 2008-01-16 07:47:57.903 016 17431.39 91.64 53943.59 88888.00 2008-01-16 07:47:58.403 016 17431.36 91.74 53943.56 88888.00 2008-01-16 07:47:58.903 016 17431.47 91.72 53943.43 88888.00 2008-01-16 07:47:59.403 016 17431.47 91.65 53943.41 88888.00 2008-01-16 07:47:59.903 016 17431.54 91.67 53943.43 88888.00 2008-01-16 07:48:00.403 016 17431.52 91.75 53943.50 88888.00 2008-01-16 07:48:00.903 016 17431.53 91.70 53943.48 88888.00 2008-01-16 07:48:01.403 016 17431.64 91.70 53943.45 88888.00 2008-01-16 07:48:01.903 016 17431.65 91.70 53943.45 88888.00 2008-01-16 07:48:02.403 016 17431.55 91.75 53943.39 88888.00 2008-01-16 07:48:02.903 016 17431.52 91.78 53943.29 88888.00 2008-01-16 07:48:03.403 016 17431.52 91.79 53943.35 88888.00 2008-01-16 07:48:03.903 016 17431.50 91.78 53943.32 88888.00 2008-01-16 07:48:04.403 016 17431.49 91.81 53943.30 88888.00 2008-01-16 07:48:04.903 016 17431.48 91.82 53943.29 88888.00 2008-01-16 07:48:05.403 016 17431.52 91.83 53943.29 88888.00 2008-01-16 07:48:05.903 016 17431.54 91.82 53943.29 88888.00 2008-01-16 07:48:06.403 016 17431.52 91.83 53943.32 88888.00 2008-01-16 07:48:06.903 016 17431.48 91.79 53943.29 88888.00 2008-01-16 07:48:07.403 016 17431.50 91.78 53943.39 88888.00 2008-01-16 07:48:07.903 016 17431.54 91.81 53943.45 88888.00 2008-01-16 07:48:08.403 016 17431.53 91.82 53943.38 88888.00 2008-01-16 07:48:08.903 016 17431.57 91.88 53943.40 88888.00 2008-01-16 07:48:09.403 016 17431.63 91.96 53943.41 88888.00 2008-01-16 07:48:09.903 016 17431.69 91.88 53943.39 88888.00 2008-01-16 07:48:10.403 016 17431.70 91.81 53943.35 88888.00 2008-01-16 07:48:10.903 016 17431.72 91.88 53943.32 88888.00 2008-01-16 07:48:11.403 016 17431.69 91.83 53943.37 88888.00 2008-01-16 07:48:11.903 016 17431.70 91.79 53943.32 88888.00 2008-01-16 07:48:12.403 016 17431.69 91.80 53943.43 88888.00 2008-01-16 07:48:12.903 016 17431.68 91.84 53943.41 88888.00 2008-01-16 07:48:13.403 016 17431.73 91.87 53943.41 88888.00 2008-01-16 07:48:13.903 016 17431.76 91.86 53943.48 88888.00 2008-01-16 07:48:14.403 016 17431.74 91.91 53943.50 88888.00 2008-01-16 07:48:14.903 016 17431.77 91.91 53943.47 88888.00 2008-01-16 07:48:15.403 016 17431.77 91.88 53943.35 88888.00 2008-01-16 07:48:15.903 016 17431.75 91.97 53943.40 88888.00 2008-01-16 07:48:16.403 016 17431.74 92.00 53943.40 88888.00 2008-01-16 07:48:16.903 016 17431.76 92.00 53943.40 88888.00 2008-01-16 07:48:17.403 016 17431.68 91.99 53943.40 88888.00 2008-01-16 07:48:17.903 016 17431.65 92.04 53943.45 88888.00 2008-01-16 07:48:18.403 016 17431.63 92.06 53943.61 88888.00 2008-01-16 07:48:18.903 016 17431.70 92.00 53943.68 88888.00 2008-01-16 07:48:19.403 016 17431.73 92.00 53943.52 88888.00 2008-01-16 07:48:19.903 016 17431.74 92.02 53943.46 88888.00 2008-01-16 07:48:20.403 016 17431.75 92.10 53943.52 88888.00 2008-01-16 07:48:20.903 016 17431.76 92.07 53943.53 88888.00 2008-01-16 07:48:21.403 016 17431.69 92.03 53943.58 88888.00 2008-01-16 07:48:21.903 016 17431.73 92.03 53943.52 88888.00 2008-01-16 07:48:22.403 016 17431.74 92.03 53943.57 88888.00 2008-01-16 07:48:22.903 016 17431.75 92.10 53943.53 88888.00 2008-01-16 07:48:23.403 016 17431.74 92.18 53943.49 88888.00 2008-01-16 07:48:23.903 016 17431.80 92.23 53943.39 88888.00 2008-01-16 07:48:24.403 016 17431.85 92.19 53943.45 88888.00 2008-01-16 07:48:24.903 016 17431.80 92.26 53943.50 88888.00 2008-01-16 07:48:25.403 016 17431.74 92.30 53943.51 88888.00 2008-01-16 07:48:25.903 016 17431.80 92.28 53943.40 88888.00 2008-01-16 07:48:26.403 016 17431.96 92.23 53943.38 88888.00 2008-01-16 07:48:26.903 016 17431.95 92.27 53943.45 88888.00 2008-01-16 07:48:27.403 016 17431.94 92.22 53943.45 88888.00 2008-01-16 07:48:27.903 016 17431.96 92.26 53943.49 88888.00 2008-01-16 07:48:28.403 016 17431.94 92.28 53943.49 88888.00 2008-01-16 07:48:28.903 016 17431.89 92.36 53943.42 88888.00 2008-01-16 07:48:29.403 016 17431.88 92.37 53943.41 88888.00 2008-01-16 07:48:29.903 016 17431.89 92.33 53943.48 88888.00 2008-01-16 07:48:30.403 016 17431.88 92.32 53943.49 88888.00 2008-01-16 07:48:30.903 016 17431.95 92.28 53943.51 88888.00 2008-01-16 07:48:31.403 016 17431.93 92.29 53943.49 88888.00 2008-01-16 07:48:31.903 016 17431.93 92.37 53943.40 88888.00 2008-01-16 07:48:32.403 016 17431.98 92.36 53943.41 88888.00 2008-01-16 07:48:32.903 016 17431.98 92.32 53943.42 88888.00 2008-01-16 07:48:33.403 016 17431.88 92.33 53943.43 88888.00 2008-01-16 07:48:33.903 016 17431.90 92.36 53943.38 88888.00 2008-01-16 07:48:34.403 016 17431.99 92.45 53943.40 88888.00 2008-01-16 07:48:34.903 016 17432.09 92.46 53943.49 88888.00 2008-01-16 07:48:35.403 016 17432.11 92.39 53943.52 88888.00 2008-01-16 07:48:35.903 016 17432.09 92.29 53943.49 88888.00 2008-01-16 07:48:36.403 016 17432.04 92.30 53943.54 88888.00 2008-01-16 07:48:36.903 016 17432.04 92.35 53943.52 88888.00 2008-01-16 07:48:37.403 016 17432.11 92.40 53943.49 88888.00 2008-01-16 07:48:37.903 016 17432.08 92.40 53943.36 88888.00 2008-01-16 07:48:38.403 016 17432.08 92.38 53943.47 88888.00 2008-01-16 07:48:38.903 016 17432.08 92.42 53943.49 88888.00 2008-01-16 07:48:39.403 016 17432.09 92.47 53943.48 88888.00 2008-01-16 07:48:39.903 016 17432.16 92.41 53943.49 88888.00 2008-01-16 07:48:40.403 016 17432.18 92.36 53943.46 88888.00 2008-01-16 07:48:40.903 016 17432.14 92.37 53943.40 88888.00 2008-01-16 07:48:41.403 016 17432.13 92.41 53943.46 88888.00 2008-01-16 07:48:41.903 016 17432.16 92.46 53943.40 88888.00 2008-01-16 07:48:42.403 016 17432.08 92.51 53943.34 88888.00 2008-01-16 07:48:42.903 016 17432.09 92.45 53943.28 88888.00 2008-01-16 07:48:43.403 016 17432.13 92.46 53943.29 88888.00 2008-01-16 07:48:43.903 016 17432.17 92.51 53943.31 88888.00 2008-01-16 07:48:44.400 016 17432.17 92.45 53943.39 88888.00 2008-01-16 07:48:44.900 016 17432.15 92.42 53943.27 88888.00 2008-01-16 07:48:45.400 016 17432.18 92.38 53943.30 88888.00 2008-01-16 07:48:45.900 016 17432.17 92.46 53943.30 88888.00 2008-01-16 07:48:46.400 016 17432.18 92.45 53943.30 88888.00 2008-01-16 07:48:46.900 016 17432.25 92.41 53943.26 88888.00 2008-01-16 07:48:47.400 016 17432.15 92.39 53943.24 88888.00 2008-01-16 07:48:47.900 016 17432.15 92.39 53943.28 88888.00 2008-01-16 07:48:48.400 016 17432.17 92.37 53943.34 88888.00 2008-01-16 07:48:48.900 016 17432.20 92.36 53943.36 88888.00 2008-01-16 07:48:49.400 016 17432.21 92.41 53943.31 88888.00 2008-01-16 07:48:49.900 016 17432.16 92.45 53943.35 88888.00 2008-01-16 07:48:50.400 016 17432.14 92.46 53943.37 88888.00 2008-01-16 07:48:50.900 016 17432.14 92.45 53943.34 88888.00 2008-01-16 07:48:51.400 016 17432.21 92.41 53943.42 88888.00 2008-01-16 07:48:51.900 016 17432.27 92.43 53943.39 88888.00 2008-01-16 07:48:52.400 016 17432.30 92.43 53943.39 88888.00 2008-01-16 07:48:52.900 016 17432.40 92.43 53943.41 88888.00 2008-01-16 07:48:53.400 016 17432.37 92.43 53943.42 88888.00 2008-01-16 07:48:53.900 016 17432.37 92.46 53943.35 88888.00 2008-01-16 07:48:54.400 016 17432.39 92.42 53943.34 88888.00 2008-01-16 07:48:54.900 016 17432.49 92.43 53943.36 88888.00 2008-01-16 07:48:55.400 016 17432.44 92.42 53943.32 88888.00 2008-01-16 07:48:55.900 016 17432.44 92.42 53943.27 88888.00 2008-01-16 07:48:56.400 016 17432.44 92.40 53943.29 88888.00 2008-01-16 07:48:56.900 016 17432.51 92.39 53943.40 88888.00 2008-01-16 07:48:57.400 016 17432.58 92.38 53943.43 88888.00 2008-01-16 07:48:57.900 016 17432.66 92.39 53943.45 88888.00 2008-01-16 07:48:58.400 016 17432.66 92.41 53943.36 88888.00 2008-01-16 07:48:58.900 016 17432.70 92.38 53943.35 88888.00 2008-01-16 07:48:59.400 016 17432.71 92.39 53943.26 88888.00 2008-01-16 07:48:59.900 016 17432.70 92.39 53943.14 88888.00 2008-01-16 07:49:00.400 016 17432.72 92.46 53943.23 88888.00 2008-01-16 07:49:00.900 016 17432.69 92.38 53943.29 88888.00 2008-01-16 07:49:01.400 016 17432.72 92.38 53943.21 88888.00 2008-01-16 07:49:01.900 016 17432.77 92.36 53943.12 88888.00 2008-01-16 07:49:02.400 016 17432.86 92.31 53943.18 88888.00 2008-01-16 07:49:02.900 016 17432.80 92.33 53943.27 88888.00 2008-01-16 07:49:03.400 016 17432.75 92.32 53943.29 88888.00 2008-01-16 07:49:03.900 016 17432.79 92.31 53943.27 88888.00 2008-01-16 07:49:04.400 016 17432.85 92.27 53943.25 88888.00 2008-01-16 07:49:04.900 016 17432.92 92.17 53943.28 88888.00 2008-01-16 07:49:05.400 016 17432.93 92.14 53943.32 88888.00 2008-01-16 07:49:05.900 016 17432.84 92.12 53943.29 88888.00 2008-01-16 07:49:06.400 016 17432.82 92.11 53943.27 88888.00 2008-01-16 07:49:06.900 016 17432.86 92.12 53943.34 88888.00 2008-01-16 07:49:07.400 016 17432.90 92.16 53943.29 88888.00 2008-01-16 07:49:07.900 016 17432.91 92.13 53943.24 88888.00 2008-01-16 07:49:08.400 016 17432.92 92.19 53943.29 88888.00 2008-01-16 07:49:08.900 016 17432.96 92.20 53943.29 88888.00 2008-01-16 07:49:09.400 016 17433.00 92.18 53943.24 88888.00 2008-01-16 07:49:09.900 016 17432.97 92.17 53943.28 88888.00 2008-01-16 07:49:10.400 016 17433.02 92.17 53943.31 88888.00 2008-01-16 07:49:10.900 016 17433.02 92.12 53943.31 88888.00 2008-01-16 07:49:11.400 016 17433.00 92.12 53943.26 88888.00 2008-01-16 07:49:11.900 016 17433.02 92.04 53943.17 88888.00 2008-01-16 07:49:12.400 016 17433.02 92.04 53943.32 88888.00 2008-01-16 07:49:12.900 016 17433.05 92.04 53943.35 88888.00 2008-01-16 07:49:13.400 016 17433.00 92.02 53943.37 88888.00 2008-01-16 07:49:13.900 016 17433.10 92.04 53943.34 88888.00 2008-01-16 07:49:14.400 016 17433.16 92.02 53943.37 88888.00 2008-01-16 07:49:14.900 016 17433.15 92.02 53943.46 88888.00 2008-01-16 07:49:15.400 016 17433.15 92.03 53943.50 88888.00 2008-01-16 07:49:15.900 016 17433.19 91.98 53943.46 88888.00 2008-01-16 07:49:16.400 016 17433.20 91.94 53943.46 88888.00 2008-01-16 07:49:16.900 016 17433.22 91.97 53943.47 88888.00 2008-01-16 07:49:17.400 016 17433.27 91.92 53943.42 88888.00 2008-01-16 07:49:17.900 016 17433.20 91.84 53943.42 88888.00 2008-01-16 07:49:18.400 016 17433.28 91.86 53943.40 88888.00 2008-01-16 07:49:18.900 016 17433.38 91.88 53943.40 88888.00 2008-01-16 07:49:19.400 016 17433.32 91.90 53943.36 88888.00 2008-01-16 07:49:19.900 016 17433.33 91.84 53943.37 88888.00 2008-01-16 07:49:20.400 016 17433.28 91.77 53943.37 88888.00 2008-01-16 07:49:20.900 016 17433.25 91.71 53943.40 88888.00 2008-01-16 07:49:21.400 016 17433.36 91.65 53943.50 88888.00 2008-01-16 07:49:21.900 016 17433.33 91.67 53943.49 88888.00 2008-01-16 07:49:22.400 016 17433.33 91.69 53943.42 88888.00 2008-01-16 07:49:22.900 016 17433.42 91.71 53943.38 88888.00 2008-01-16 07:49:23.400 016 17433.39 91.74 53943.32 88888.00 2008-01-16 07:49:23.900 016 17433.39 91.65 53943.30 88888.00 2008-01-16 07:49:24.400 016 17433.47 91.65 53943.38 88888.00 2008-01-16 07:49:24.900 016 17433.53 91.71 53943.31 88888.00 2008-01-16 07:49:25.400 016 17433.49 91.71 53943.25 88888.00 2008-01-16 07:49:25.900 016 17433.53 91.61 53943.28 88888.00 2008-01-16 07:49:26.400 016 17433.59 91.58 53943.41 88888.00 2008-01-16 07:49:26.900 016 17433.59 91.53 53943.43 88888.00 2008-01-16 07:49:27.400 016 17433.63 91.49 53943.43 88888.00 2008-01-16 07:49:27.900 016 17433.69 91.50 53943.41 88888.00 2008-01-16 07:49:28.400 016 17433.76 91.53 53943.39 88888.00 2008-01-16 07:49:28.900 016 17433.74 91.57 53943.38 88888.00 2008-01-16 07:49:29.400 016 17433.80 91.53 53943.48 88888.00 2008-01-16 07:49:29.900 016 17433.82 91.53 53943.49 88888.00 2008-01-16 07:49:30.400 016 17433.82 91.38 53943.42 88888.00 2008-01-16 07:49:30.900 016 17433.81 91.30 53943.46 88888.00 2008-01-16 07:49:31.400 016 17433.85 91.38 53943.47 88888.00 2008-01-16 07:49:31.900 016 17433.91 91.33 53943.47 88888.00 2008-01-16 07:49:32.400 016 17433.94 91.34 53943.43 88888.00 2008-01-16 07:49:32.900 016 17433.98 91.40 53943.45 88888.00 2008-01-16 07:49:33.400 016 17434.01 91.40 53943.43 88888.00 2008-01-16 07:49:33.900 016 17433.95 91.38 53943.53 88888.00 2008-01-16 07:49:34.400 016 17433.92 91.33 53943.54 88888.00 2008-01-16 07:49:34.900 016 17434.04 91.31 53943.52 88888.00 2008-01-16 07:49:35.400 016 17434.09 91.28 53943.57 88888.00 2008-01-16 07:49:35.900 016 17434.04 91.34 53943.56 88888.00 2008-01-16 07:49:36.400 016 17434.04 91.35 53943.54 88888.00 2008-01-16 07:49:36.900 016 17434.00 91.33 53943.61 88888.00 2008-01-16 07:49:37.400 016 17433.99 91.32 53943.56 88888.00 2008-01-16 07:49:37.900 016 17434.00 91.28 53943.50 88888.00 2008-01-16 07:49:38.400 016 17434.07 91.31 53943.45 88888.00 2008-01-16 07:49:38.900 016 17434.04 91.32 53943.34 88888.00 2008-01-16 07:49:39.400 016 17433.99 91.32 53943.35 88888.00 2008-01-16 07:49:39.900 016 17433.97 91.32 53943.34 88888.00 2008-01-16 07:49:40.400 016 17434.05 91.31 53943.46 88888.00 2008-01-16 07:49:40.900 016 17434.18 91.33 53943.42 88888.00 2008-01-16 07:49:41.400 016 17434.17 91.32 53943.37 88888.00 2008-01-16 07:49:41.900 016 17434.20 91.32 53943.36 88888.00 2008-01-16 07:49:42.400 016 17434.13 91.39 53943.34 88888.00 2008-01-16 07:49:42.900 016 17434.09 91.41 53943.40 88888.00 2008-01-16 07:49:43.400 016 17434.13 91.34 53943.36 88888.00 2008-01-16 07:49:43.900 016 17434.14 91.41 53943.36 88888.00 2008-01-16 07:49:44.400 016 17434.18 91.38 53943.39 88888.00 2008-01-16 07:49:44.900 016 17434.25 91.35 53943.34 88888.00 2008-01-16 07:49:45.400 016 17434.30 91.34 53943.38 88888.00 2008-01-16 07:49:45.900 016 17434.30 91.35 53943.52 88888.00 2008-01-16 07:49:46.400 016 17434.24 91.36 53943.52 88888.00 2008-01-16 07:49:46.900 016 17434.27 91.43 53943.49 88888.00 2008-01-16 07:49:47.400 016 17434.35 91.44 53943.36 88888.00 2008-01-16 07:49:47.900 016 17434.36 91.41 53943.29 88888.00 2008-01-16 07:49:48.400 016 17434.29 91.34 53943.38 88888.00 2008-01-16 07:49:48.900 016 17434.30 91.40 53943.51 88888.00 2008-01-16 07:49:49.400 016 17434.31 91.43 53943.54 88888.00 2008-01-16 07:49:49.900 016 17434.38 91.44 53943.46 88888.00 2008-01-16 07:49:50.400 016 17434.39 91.44 53943.46 88888.00 2008-01-16 07:49:50.900 016 17434.44 91.45 53943.45 88888.00 2008-01-16 07:49:51.400 016 17434.48 91.40 53943.46 88888.00 2008-01-16 07:49:51.900 016 17434.52 91.40 53943.47 88888.00 2008-01-16 07:49:52.400 016 17434.58 91.42 53943.51 88888.00 2008-01-16 07:49:52.900 016 17434.60 91.41 53943.43 88888.00 2008-01-16 07:49:53.400 016 17434.62 91.42 53943.49 88888.00 2008-01-16 07:49:53.900 016 17434.66 91.40 53943.43 88888.00 2008-01-16 07:49:54.400 016 17434.59 91.42 53943.46 88888.00 2008-01-16 07:49:54.900 016 17434.65 91.43 53943.50 88888.00 2008-01-16 07:49:55.400 016 17434.73 91.45 53943.39 88888.00 2008-01-16 07:49:55.900 016 17434.80 91.40 53943.29 88888.00 2008-01-16 07:49:56.400 016 17434.75 91.39 53943.32 88888.00 2008-01-16 07:49:56.900 016 17434.76 91.38 53943.32 88888.00 2008-01-16 07:49:57.400 016 17434.85 91.35 53943.39 88888.00 2008-01-16 07:49:57.900 016 17434.81 91.25 53943.42 88888.00 2008-01-16 07:49:58.400 016 17434.81 91.28 53943.32 88888.00 2008-01-16 07:49:58.900 016 17434.85 91.31 53943.20 88888.00 2008-01-16 07:49:59.400 016 17434.92 91.23 53943.10 88888.00 2008-01-16 07:49:59.900 016 17434.85 91.23 53943.18 88888.00 2008-01-16 07:50:00.400 016 17434.85 91.25 53943.32 88888.00 2008-01-16 07:50:00.900 016 17434.82 91.24 53943.39 88888.00 2008-01-16 07:50:01.400 016 17434.93 91.25 53943.39 88888.00 2008-01-16 07:50:01.900 016 17434.95 91.31 53943.39 88888.00 2008-01-16 07:50:02.400 016 17434.95 91.28 53943.28 88888.00 2008-01-16 07:50:02.900 016 17435.03 91.26 53943.24 88888.00 2008-01-16 07:50:03.400 016 17435.02 91.23 53943.36 88888.00 2008-01-16 07:50:03.900 016 17434.99 91.20 53943.41 88888.00 2008-01-16 07:50:04.400 016 17435.03 91.23 53943.40 88888.00 2008-01-16 07:50:04.900 016 17435.06 91.16 53943.35 88888.00 2008-01-16 07:50:05.400 016 17435.06 91.13 53943.42 88888.00 2008-01-16 07:50:05.900 016 17435.14 91.21 53943.47 88888.00 2008-01-16 07:50:06.400 016 17435.09 91.22 53943.37 88888.00 2008-01-16 07:50:06.900 016 17435.13 91.25 53943.34 88888.00 2008-01-16 07:50:07.400 016 17435.11 91.20 53943.29 88888.00 2008-01-16 07:50:07.900 016 17435.09 91.21 53943.21 88888.00 2008-01-16 07:50:08.400 016 17435.16 91.14 53943.26 88888.00 2008-01-16 07:50:08.900 016 17435.20 91.14 53943.41 88888.00 2008-01-16 07:50:09.410 016 17435.23 91.16 53943.46 88888.00 2008-01-16 07:50:09.910 016 17435.24 91.14 53943.41 88888.00 2008-01-16 07:50:10.410 016 17435.23 91.00 53943.35 88888.00 2008-01-16 07:50:10.910 016 17435.24 91.00 53943.39 88888.00 2008-01-16 07:50:11.410 016 17435.33 91.04 53943.35 88888.00 2008-01-16 07:50:11.910 016 17435.31 91.06 53943.35 88888.00 2008-01-16 07:50:12.410 016 17435.31 91.03 53943.39 88888.00 2008-01-16 07:50:12.910 016 17435.27 91.01 53943.45 88888.00 2008-01-16 07:50:13.410 016 17435.23 90.96 53943.47 88888.00 2008-01-16 07:50:13.910 016 17435.33 91.05 53943.48 88888.00 2008-01-16 07:50:14.410 016 17435.33 91.06 53943.51 88888.00 2008-01-16 07:50:14.910 016 17435.34 91.06 53943.49 88888.00 2008-01-16 07:50:15.410 016 17435.31 91.05 53943.42 88888.00 2008-01-16 07:50:15.910 016 17435.23 91.01 53943.42 88888.00 2008-01-16 07:50:16.410 016 17435.34 90.99 53943.43 88888.00 2008-01-16 07:50:16.910 016 17435.32 90.93 53943.37 88888.00 2008-01-16 07:50:17.410 016 17435.42 90.91 53943.38 88888.00 2008-01-16 07:50:17.910 016 17435.42 90.97 53943.40 88888.00 2008-01-16 07:50:18.410 016 17435.43 90.99 53943.40 88888.00 2008-01-16 07:50:18.910 016 17435.43 90.96 53943.47 88888.00 2008-01-16 07:50:19.410 016 17435.44 90.91 53943.52 88888.00 2008-01-16 07:50:19.910 016 17435.51 90.87 53943.52 88888.00 2008-01-16 07:50:20.410 016 17435.58 90.87 53943.51 88888.00 2008-01-16 07:50:20.910 016 17435.67 90.89 53943.58 88888.00 2008-01-16 07:50:21.410 016 17435.66 90.87 53943.61 88888.00 2008-01-16 07:50:21.910 016 17435.67 90.81 53943.56 88888.00 2008-01-16 07:50:22.410 016 17435.64 90.77 53943.42 88888.00 2008-01-16 07:50:22.910 016 17435.65 90.79 53943.40 88888.00 2008-01-16 07:50:23.410 016 17435.65 90.71 53943.46 88888.00 2008-01-16 07:50:23.910 016 17435.67 90.65 53943.45 88888.00 2008-01-16 07:50:24.410 016 17435.75 90.64 53943.49 88888.00 2008-01-16 07:50:24.910 016 17435.76 90.62 53943.41 88888.00 2008-01-16 07:50:25.410 016 17435.73 90.58 53943.43 88888.00 2008-01-16 07:50:25.910 016 17435.72 90.65 53943.46 88888.00 2008-01-16 07:50:26.410 016 17435.71 90.61 53943.53 88888.00 2008-01-16 07:50:26.910 016 17435.74 90.50 53943.48 88888.00 2008-01-16 07:50:27.410 016 17435.74 90.55 53943.49 88888.00 2008-01-16 07:50:27.910 016 17435.83 90.53 53943.58 88888.00 2008-01-16 07:50:28.410 016 17435.84 90.55 53943.60 88888.00 2008-01-16 07:50:28.910 016 17435.88 90.53 53943.62 88888.00 2008-01-16 07:50:29.410 016 17435.88 90.47 53943.56 88888.00 2008-01-16 07:50:29.910 016 17435.93 90.42 53943.48 88888.00 2008-01-16 07:50:30.410 016 17435.97 90.53 53943.49 88888.00 2008-01-16 07:50:30.910 016 17435.88 90.53 53943.59 88888.00 2008-01-16 07:50:31.410 016 17435.87 90.45 53943.47 88888.00 2008-01-16 07:50:31.910 016 17435.95 90.41 53943.46 88888.00 2008-01-16 07:50:32.410 016 17435.98 90.38 53943.56 88888.00 2008-01-16 07:50:32.910 016 17436.04 90.41 53943.53 88888.00 2008-01-16 07:50:33.410 016 17436.03 90.47 53943.49 88888.00 2008-01-16 07:50:33.910 016 17436.01 90.52 53943.41 88888.00 2008-01-16 07:50:34.410 016 17436.02 90.51 53943.42 88888.00 2008-01-16 07:50:34.910 016 17436.01 90.52 53943.37 88888.00 2008-01-16 07:50:35.410 016 17436.01 90.57 53943.41 88888.00 2008-01-16 07:50:35.910 016 17436.01 90.57 53943.45 88888.00 2008-01-16 07:50:36.410 016 17436.05 90.58 53943.32 88888.00 2008-01-16 07:50:36.910 016 17436.06 90.56 53943.38 88888.00 2008-01-16 07:50:37.410 016 17435.95 90.55 53943.53 88888.00 2008-01-16 07:50:37.910 016 17435.98 90.55 53943.61 88888.00 2008-01-16 07:50:38.410 016 17435.99 90.52 53943.58 88888.00 2008-01-16 07:50:38.910 016 17435.93 90.50 53943.56 88888.00 2008-01-16 07:50:39.410 016 17435.95 90.55 53943.54 88888.00 2008-01-16 07:50:39.910 016 17435.94 90.56 53943.52 88888.00 2008-01-16 07:50:40.410 016 17435.92 90.58 53943.49 88888.00 2008-01-16 07:50:40.910 016 17435.91 90.61 53943.46 88888.00 2008-01-16 07:50:41.410 016 17435.86 90.61 53943.47 88888.00 2008-01-16 07:50:41.910 016 17435.93 90.58 53943.50 88888.00 2008-01-16 07:50:42.410 016 17435.96 90.62 53943.60 88888.00 2008-01-16 07:50:42.910 016 17435.98 90.69 53943.59 88888.00 2008-01-16 07:50:43.410 016 17436.07 90.71 53943.50 88888.00 2008-01-16 07:50:43.910 016 17436.04 90.75 53943.47 88888.00 2008-01-16 07:50:44.410 016 17435.97 90.75 53943.51 88888.00 2008-01-16 07:50:44.910 016 17435.97 90.75 53943.56 88888.00 2008-01-16 07:50:45.410 016 17435.97 90.74 53943.47 88888.00 2008-01-16 07:50:45.910 016 17435.98 90.74 53943.54 88888.00 2008-01-16 07:50:46.410 016 17435.95 90.77 53943.64 88888.00 2008-01-16 07:50:46.910 016 17436.01 90.77 53943.61 88888.00 2008-01-16 07:50:47.410 016 17436.01 90.82 53943.59 88888.00 2008-01-16 07:50:47.910 016 17436.03 90.80 53943.61 88888.00 2008-01-16 07:50:48.410 016 17436.06 90.75 53943.59 88888.00 2008-01-16 07:50:48.910 016 17436.03 90.76 53943.62 88888.00 2008-01-16 07:50:49.410 016 17436.04 90.81 53943.58 88888.00 2008-01-16 07:50:49.910 016 17436.06 90.82 53943.57 88888.00 2008-01-16 07:50:50.410 016 17436.05 90.82 53943.58 88888.00 2008-01-16 07:50:50.910 016 17436.12 90.80 53943.59 88888.00 2008-01-16 07:50:51.410 016 17436.08 90.85 53943.59 88888.00 2008-01-16 07:50:51.910 016 17436.09 90.80 53943.52 88888.00 2008-01-16 07:50:52.410 016 17436.07 90.82 53943.57 88888.00 2008-01-16 07:50:52.910 016 17436.07 90.89 53943.56 88888.00 2008-01-16 07:50:53.410 016 17436.07 90.91 53943.57 88888.00 2008-01-16 07:50:53.910 016 17436.06 90.96 53943.66 88888.00 2008-01-16 07:50:54.410 016 17436.09 90.96 53943.61 88888.00 2008-01-16 07:50:54.910 016 17436.13 90.89 53943.57 88888.00 2008-01-16 07:50:55.410 016 17436.15 90.94 53943.61 88888.00 2008-01-16 07:50:55.910 016 17436.09 90.96 53943.66 88888.00 2008-01-16 07:50:56.410 016 17436.11 91.00 53943.66 88888.00 2008-01-16 07:50:56.910 016 17436.11 91.04 53943.60 88888.00 2008-01-16 07:50:57.410 016 17436.12 91.10 53943.61 88888.00 2008-01-16 07:50:57.910 016 17436.22 91.14 53943.57 88888.00 2008-01-16 07:50:58.410 016 17436.24 91.12 53943.50 88888.00 2008-01-16 07:50:58.910 016 17436.19 91.09 53943.53 88888.00 2008-01-16 07:50:59.410 016 17436.17 91.09 53943.60 88888.00 2008-01-16 07:50:59.910 016 17436.18 91.09 53943.56 88888.00 2008-01-16 07:51:00.410 016 17436.26 91.06 53943.61 88888.00 2008-01-16 07:51:00.910 016 17436.26 91.12 53943.64 88888.00 2008-01-16 07:51:01.410 016 17436.27 91.16 53943.63 88888.00 2008-01-16 07:51:01.910 016 17436.21 91.14 53943.65 88888.00 2008-01-16 07:51:02.410 016 17436.25 91.18 53943.65 88888.00 2008-01-16 07:51:02.910 016 17436.28 91.23 53943.65 88888.00 2008-01-16 07:51:03.410 016 17436.35 91.24 53943.63 88888.00 2008-01-16 07:51:03.910 016 17436.26 91.24 53943.63 88888.00 2008-01-16 07:51:04.410 016 17436.34 91.20 53943.65 88888.00 2008-01-16 07:51:04.910 016 17436.35 91.24 53943.59 88888.00 2008-01-16 07:51:05.410 016 17436.36 91.24 53943.61 88888.00 2008-01-16 07:51:05.910 016 17436.39 91.24 53943.61 88888.00 2008-01-16 07:51:06.410 016 17436.35 91.29 53943.57 88888.00 2008-01-16 07:51:06.910 016 17436.43 91.36 53943.49 88888.00 2008-01-16 07:51:07.410 016 17436.43 91.26 53943.51 88888.00 2008-01-16 07:51:07.910 016 17436.46 91.25 53943.58 88888.00 2008-01-16 07:51:08.410 016 17436.48 91.28 53943.68 88888.00 2008-01-16 07:51:08.910 016 17436.47 91.35 53943.59 88888.00 2008-01-16 07:51:09.407 016 17436.53 91.39 53943.49 88888.00 2008-01-16 07:51:09.907 016 17436.57 91.39 53943.48 88888.00 2008-01-16 07:51:10.407 016 17436.60 91.36 53943.56 88888.00 2008-01-16 07:51:10.907 016 17436.69 91.49 53943.57 88888.00 2008-01-16 07:51:11.407 016 17436.73 91.57 53943.60 88888.00 2008-01-16 07:51:11.907 016 17436.73 91.55 53943.61 88888.00 2008-01-16 07:51:12.407 016 17436.75 91.57 53943.63 88888.00 2008-01-16 07:51:12.907 016 17436.73 91.54 53943.60 88888.00 2008-01-16 07:51:13.407 016 17436.74 91.52 53943.62 88888.00 2008-01-16 07:51:13.907 016 17436.76 91.44 53943.61 88888.00 2008-01-16 07:51:14.407 016 17436.79 91.42 53943.64 88888.00 2008-01-16 07:51:14.907 016 17436.83 91.44 53943.69 88888.00 2008-01-16 07:51:15.407 016 17436.82 91.45 53943.59 88888.00 2008-01-16 07:51:15.907 016 17436.88 91.53 53943.50 88888.00 2008-01-16 07:51:16.407 016 17436.97 91.61 53943.69 88888.00 2008-01-16 07:51:16.907 016 17437.01 91.59 53943.88 88888.00 2008-01-16 07:51:17.407 016 17437.11 91.57 53943.76 88888.00 2008-01-16 07:51:17.907 016 17437.14 91.58 53943.69 88888.00 2008-01-16 07:51:18.407 016 17437.09 91.64 53943.64 88888.00 2008-01-16 07:51:18.907 016 17437.07 91.58 53943.59 88888.00 2008-01-16 07:51:19.407 016 17437.06 91.58 53943.68 88888.00 2008-01-16 07:51:19.907 016 17437.04 91.57 53943.74 88888.00 2008-01-16 07:51:20.407 016 17437.07 91.57 53943.63 88888.00 2008-01-16 07:51:20.907 016 17437.06 91.59 53943.54 88888.00 2008-01-16 07:51:21.407 016 17437.06 91.52 53943.62 88888.00 2008-01-16 07:51:21.907 016 17437.08 91.52 53943.63 88888.00 2008-01-16 07:51:22.407 016 17437.13 91.57 53943.62 88888.00 2008-01-16 07:51:22.907 016 17437.10 91.57 53943.63 88888.00 2008-01-16 07:51:23.407 016 17437.11 91.54 53943.68 88888.00 2008-01-16 07:51:23.907 016 17437.16 91.52 53943.66 88888.00 2008-01-16 07:51:24.407 016 17437.13 91.57 53943.73 88888.00 2008-01-16 07:51:24.907 016 17437.11 91.61 53943.73 88888.00 2008-01-16 07:51:25.407 016 17437.13 91.61 53943.73 88888.00 2008-01-16 07:51:25.907 016 17437.14 91.60 53943.73 88888.00 2008-01-16 07:51:26.407 016 17437.23 91.58 53943.75 88888.00 2008-01-16 07:51:26.907 016 17437.28 91.52 53943.76 88888.00 2008-01-16 07:51:27.407 016 17437.29 91.50 53943.82 88888.00 2008-01-16 07:51:27.907 016 17437.26 91.51 53943.80 88888.00 2008-01-16 07:51:28.407 016 17437.14 91.57 53943.86 88888.00 2008-01-16 07:51:28.907 016 17437.15 91.59 53943.79 88888.00 2008-01-16 07:51:29.407 016 17437.19 91.55 53943.66 88888.00 2008-01-16 07:51:29.907 016 17437.23 91.57 53943.59 88888.00 2008-01-16 07:51:30.407 016 17437.20 91.55 53943.60 88888.00 2008-01-16 07:51:30.907 016 17437.26 91.54 53943.70 88888.00 2008-01-16 07:51:31.407 016 17437.28 91.47 53943.65 88888.00 2008-01-16 07:51:31.907 016 17437.23 91.48 53943.68 88888.00 2008-01-16 07:51:32.407 016 17437.23 91.52 53943.72 88888.00 2008-01-16 07:51:32.907 016 17437.24 91.52 53943.66 88888.00 2008-01-16 07:51:33.407 016 17437.30 91.47 53943.65 88888.00 2008-01-16 07:51:33.907 016 17437.37 91.45 53943.65 88888.00 2008-01-16 07:51:34.407 016 17437.41 91.57 53943.63 88888.00 2008-01-16 07:51:34.907 016 17437.36 91.59 53943.77 88888.00 2008-01-16 07:51:35.407 016 17437.41 91.49 53943.84 88888.00 2008-01-16 07:51:35.907 016 17437.40 91.50 53943.75 88888.00 2008-01-16 07:51:36.407 016 17437.38 91.62 53943.71 88888.00 2008-01-16 07:51:36.907 016 17437.44 91.64 53943.76 88888.00 2008-01-16 07:51:37.407 016 17437.41 91.55 53943.77 88888.00 2008-01-16 07:51:37.907 016 17437.45 91.58 53943.75 88888.00 2008-01-16 07:51:38.407 016 17437.47 91.60 53943.81 88888.00 2008-01-16 07:51:38.907 016 17437.37 91.59 53943.85 88888.00 2008-01-16 07:51:39.407 016 17437.39 91.52 53943.84 88888.00 2008-01-16 07:51:39.907 016 17437.36 91.50 53943.92 88888.00 2008-01-16 07:51:40.407 016 17437.36 91.54 53943.94 88888.00 2008-01-16 07:51:40.907 016 17437.38 91.55 53943.87 88888.00 2008-01-16 07:51:41.407 016 17437.42 91.62 53943.82 88888.00 2008-01-16 07:51:41.907 016 17437.42 91.63 53943.77 88888.00 2008-01-16 07:51:42.407 016 17437.44 91.63 53943.74 88888.00 2008-01-16 07:51:42.907 016 17437.46 91.58 53943.76 88888.00 2008-01-16 07:51:43.407 016 17437.49 91.57 53943.74 88888.00 2008-01-16 07:51:43.907 016 17437.47 91.59 53943.68 88888.00 2008-01-16 07:51:44.407 016 17437.50 91.57 53943.77 88888.00 2008-01-16 07:51:44.907 016 17437.54 91.50 53943.76 88888.00 2008-01-16 07:51:45.407 016 17437.58 91.43 53943.76 88888.00 2008-01-16 07:51:45.907 016 17437.58 91.44 53943.76 88888.00 2008-01-16 07:51:46.407 016 17437.51 91.48 53943.72 88888.00 2008-01-16 07:51:46.907 016 17437.54 91.43 53943.76 88888.00 2008-01-16 07:51:47.407 016 17437.62 91.50 53943.76 88888.00 2008-01-16 07:51:47.907 016 17437.68 91.48 53943.75 88888.00 2008-01-16 07:51:48.407 016 17437.66 91.49 53943.79 88888.00 2008-01-16 07:51:48.907 016 17437.62 91.48 53943.75 88888.00 2008-01-16 07:51:49.407 016 17437.64 91.47 53943.66 88888.00 2008-01-16 07:51:49.907 016 17437.70 91.44 53943.68 88888.00 2008-01-16 07:51:50.407 016 17437.76 91.48 53943.68 88888.00 2008-01-16 07:51:50.907 016 17437.77 91.53 53943.71 88888.00 2008-01-16 07:51:51.407 016 17437.75 91.58 53943.81 88888.00 2008-01-16 07:51:51.907 016 17437.70 91.51 53943.79 88888.00 2008-01-16 07:51:52.407 016 17437.69 91.53 53943.83 88888.00 2008-01-16 07:51:52.907 016 17437.70 91.62 53943.74 88888.00 2008-01-16 07:51:53.407 016 17437.75 91.55 53943.76 88888.00 2008-01-16 07:51:53.907 016 17437.79 91.58 53943.75 88888.00 2008-01-16 07:51:54.407 016 17437.76 91.63 53943.84 88888.00 2008-01-16 07:51:54.907 016 17437.72 91.58 53943.86 88888.00 2008-01-16 07:51:55.407 016 17437.75 91.60 53943.84 88888.00 2008-01-16 07:51:55.907 016 17437.78 91.58 53943.97 88888.00 2008-01-16 07:51:56.407 016 17437.84 91.50 53944.02 88888.00 2008-01-16 07:51:56.907 016 17437.86 91.52 53943.98 88888.00 2008-01-16 07:51:57.407 016 17437.79 91.57 53943.90 88888.00 2008-01-16 07:51:57.907 016 17437.77 91.62 53943.87 88888.00 2008-01-16 07:51:58.407 016 17437.77 91.63 53943.85 88888.00 2008-01-16 07:51:58.907 016 17437.76 91.59 53943.92 88888.00 2008-01-16 07:51:59.407 016 17437.70 91.58 53943.87 88888.00 2008-01-16 07:51:59.907 016 17437.71 91.57 53943.85 88888.00 2008-01-16 07:52:00.407 016 17437.76 91.55 53943.81 88888.00 2008-01-16 07:52:00.907 016 17437.84 91.57 53943.83 88888.00 2008-01-16 07:52:01.407 016 17437.78 91.62 53943.87 88888.00 2008-01-16 07:52:01.907 016 17437.86 91.67 53943.83 88888.00 2008-01-16 07:52:02.407 016 17437.87 91.67 53943.87 88888.00 2008-01-16 07:52:02.907 016 17437.92 91.69 53943.96 88888.00 2008-01-16 07:52:03.407 016 17437.89 91.68 53943.95 88888.00 2008-01-16 07:52:03.907 016 17437.85 91.63 53943.90 88888.00 2008-01-16 07:52:04.407 016 17437.81 91.63 53943.84 88888.00 2008-01-16 07:52:04.907 016 17437.77 91.68 53943.85 88888.00 2008-01-16 07:52:05.407 016 17437.75 91.67 53943.80 88888.00 2008-01-16 07:52:05.907 016 17437.79 91.68 53943.79 88888.00 2008-01-16 07:52:06.407 016 17437.79 91.68 53943.69 88888.00 2008-01-16 07:52:06.907 016 17437.84 91.64 53943.74 88888.00 2008-01-16 07:52:07.407 016 17437.85 91.63 53943.75 88888.00 2008-01-16 07:52:07.907 016 17437.84 91.63 53943.73 88888.00 2008-01-16 07:52:08.407 016 17437.78 91.57 53943.73 88888.00 2008-01-16 07:52:08.907 016 17437.84 91.57 53943.71 88888.00 2008-01-16 07:52:09.407 016 17437.80 91.51 53943.66 88888.00 2008-01-16 07:52:09.907 016 17437.77 91.57 53943.68 88888.00 2008-01-16 07:52:10.407 016 17437.77 91.61 53943.80 88888.00 2008-01-16 07:52:10.907 016 17437.75 91.61 53943.76 88888.00 2008-01-16 07:52:11.407 016 17437.79 91.58 53943.76 88888.00 2008-01-16 07:52:11.907 016 17437.77 91.53 53943.82 88888.00 2008-01-16 07:52:12.407 016 17437.87 91.53 53943.69 88888.00 2008-01-16 07:52:12.907 016 17437.85 91.50 53943.68 88888.00 2008-01-16 07:52:13.407 016 17437.78 91.54 53943.75 88888.00 2008-01-16 07:52:13.907 016 17437.85 91.54 53943.70 88888.00 2008-01-16 07:52:14.407 016 17437.79 91.51 53943.73 88888.00 2008-01-16 07:52:14.907 016 17437.72 91.60 53943.79 88888.00 2008-01-16 07:52:15.407 016 17437.74 91.58 53943.75 88888.00 2008-01-16 07:52:15.907 016 17437.74 91.55 53943.84 88888.00 2008-01-16 07:52:16.407 016 17437.80 91.48 53943.83 88888.00 2008-01-16 07:52:16.907 016 17437.79 91.48 53943.83 88888.00 2008-01-16 07:52:17.407 016 17437.77 91.49 53943.85 88888.00 2008-01-16 07:52:17.907 016 17437.78 91.52 53943.85 88888.00 2008-01-16 07:52:18.407 016 17437.77 91.53 53943.92 88888.00 2008-01-16 07:52:18.907 016 17437.79 91.50 53943.91 88888.00 2008-01-16 07:52:19.407 016 17437.85 91.50 53943.91 88888.00 2008-01-16 07:52:19.907 016 17437.85 91.43 53943.87 88888.00 2008-01-16 07:52:20.407 016 17437.78 91.44 53943.77 88888.00 2008-01-16 07:52:20.907 016 17437.71 91.41 53943.74 88888.00 2008-01-16 07:52:21.407 016 17437.74 91.41 53943.75 88888.00 2008-01-16 07:52:21.907 016 17437.77 91.42 53943.76 88888.00 2008-01-16 07:52:22.407 016 17437.78 91.39 53943.76 88888.00 2008-01-16 07:52:22.907 016 17437.75 91.34 53943.76 88888.00 2008-01-16 07:52:23.407 016 17437.84 91.33 53943.77 88888.00 2008-01-16 07:52:23.907 016 17437.72 91.32 53943.80 88888.00 2008-01-16 07:52:24.407 016 17437.74 91.26 53943.79 88888.00 2008-01-16 07:52:24.907 016 17437.72 91.25 53943.87 88888.00 2008-01-16 07:52:25.407 016 17437.74 91.32 53943.88 88888.00 2008-01-16 07:52:25.907 016 17437.79 91.35 53943.91 88888.00 2008-01-16 07:52:26.407 016 17437.84 91.38 53943.84 88888.00 2008-01-16 07:52:26.907 016 17437.78 91.35 53943.87 88888.00 2008-01-16 07:52:27.407 016 17437.84 91.29 53943.88 88888.00 2008-01-16 07:52:27.907 016 17437.87 91.30 53943.94 88888.00 2008-01-16 07:52:28.407 016 17437.85 91.35 53944.03 88888.00 2008-01-16 07:52:28.907 016 17437.77 91.36 53944.05 88888.00 2008-01-16 07:52:29.407 016 17437.77 91.35 53944.03 88888.00 2008-01-16 07:52:29.907 016 17437.78 91.38 53944.04 88888.00 2008-01-16 07:52:30.407 016 17437.79 91.35 53944.03 88888.00 2008-01-16 07:52:30.907 016 17437.80 91.33 53943.92 88888.00 2008-01-16 07:52:31.407 016 17437.80 91.29 53943.87 88888.00 2008-01-16 07:52:31.907 016 17437.81 91.26 53943.94 88888.00 2008-01-16 07:52:32.407 016 17437.80 91.28 53943.93 88888.00 2008-01-16 07:52:32.907 016 17437.79 91.26 53943.90 88888.00 2008-01-16 07:52:33.407 016 17437.70 91.24 53943.91 88888.00 2008-01-16 07:52:33.907 016 17437.68 91.24 53943.93 88888.00 2008-01-16 07:52:34.407 016 17437.64 91.23 53943.88 88888.00 2008-01-16 07:52:34.907 016 17437.68 91.15 53943.90 88888.00 2008-01-16 07:52:35.407 016 17437.71 91.14 53943.87 88888.00 2008-01-16 07:52:35.907 016 17437.69 91.19 53943.86 88888.00 2008-01-16 07:52:36.407 016 17437.70 91.19 53943.88 88888.00 2008-01-16 07:52:36.907 016 17437.64 91.15 53943.91 88888.00 2008-01-16 07:52:37.407 016 17437.57 91.12 53943.88 88888.00 2008-01-16 07:52:37.907 016 17437.70 91.15 53943.88 88888.00 2008-01-16 07:52:38.407 016 17437.74 91.12 53943.88 88888.00 2008-01-16 07:52:38.907 016 17437.78 91.09 53943.82 88888.00 2008-01-16 07:52:39.407 016 17437.74 91.16 53943.82 88888.00 2008-01-16 07:52:39.907 016 17437.72 91.13 53943.86 88888.00 2008-01-16 07:52:40.407 016 17437.70 91.15 53943.84 88888.00 2008-01-16 07:52:40.907 016 17437.59 91.16 53943.91 88888.00 2008-01-16 07:52:41.407 016 17437.54 91.16 53944.03 88888.00 2008-01-16 07:52:41.907 016 17437.52 91.11 53943.96 88888.00 2008-01-16 07:52:42.407 016 17437.61 91.13 53944.01 88888.00 2008-01-16 07:52:42.907 016 17437.66 91.15 53943.94 88888.00 2008-01-16 07:52:43.407 016 17437.61 91.14 53943.93 88888.00 2008-01-16 07:52:43.907 016 17437.62 91.13 53944.02 88888.00 2008-01-16 07:52:44.407 016 17437.60 91.13 53944.02 88888.00 2008-01-16 07:52:44.907 016 17437.54 91.12 53943.95 88888.00 2008-01-16 07:52:45.407 016 17437.52 91.05 53943.87 88888.00 2008-01-16 07:52:45.907 016 17437.50 91.10 53943.85 88888.00 2008-01-16 07:52:46.407 016 17437.44 91.14 53943.82 88888.00 2008-01-16 07:52:46.907 016 17437.47 91.10 53943.77 88888.00 2008-01-16 07:52:47.407 016 17437.44 91.12 53943.75 88888.00 2008-01-16 07:52:47.907 016 17437.44 91.14 53943.76 88888.00 2008-01-16 07:52:48.407 016 17437.39 91.16 53943.90 88888.00 2008-01-16 07:52:48.907 016 17437.39 91.12 53943.91 88888.00 2008-01-16 07:52:49.407 016 17437.37 91.13 53943.92 88888.00 2008-01-16 07:52:49.907 016 17437.30 91.16 53944.04 88888.00 2008-01-16 07:52:50.407 016 17437.29 91.19 53943.98 88888.00 2008-01-16 07:52:50.907 016 17437.33 91.18 53943.94 88888.00 2008-01-16 07:52:51.407 016 17437.37 91.16 53943.96 88888.00 2008-01-16 07:52:51.907 016 17437.33 91.16 53943.94 88888.00 2008-01-16 07:52:52.407 016 17437.33 91.20 53943.91 88888.00 2008-01-16 07:52:52.907 016 17437.31 91.19 53943.93 88888.00 2008-01-16 07:52:53.407 016 17437.34 91.20 53943.97 88888.00 2008-01-16 07:52:53.907 016 17437.49 91.15 53944.12 88888.00 2008-01-16 07:52:54.407 016 17437.46 91.15 53944.09 88888.00 2008-01-16 07:52:54.907 016 17437.39 91.13 53943.95 88888.00 2008-01-16 07:52:55.407 016 17437.36 91.08 53943.95 88888.00 2008-01-16 07:52:55.907 016 17437.44 91.04 53944.01 88888.00 2008-01-16 07:52:56.407 016 17437.48 91.05 53944.01 88888.00 2008-01-16 07:52:56.907 016 17437.48 91.05 53944.03 88888.00 2008-01-16 07:52:57.407 016 17437.48 91.00 53943.97 88888.00 2008-01-16 07:52:57.907 016 17437.44 90.95 53943.97 88888.00 2008-01-16 07:52:58.407 016 17437.50 90.96 53943.94 88888.00 2008-01-16 07:52:58.907 016 17437.47 90.92 53943.94 88888.00 2008-01-16 07:52:59.407 016 17437.37 90.95 53944.01 88888.00 2008-01-16 07:52:59.907 016 17437.33 91.02 53943.97 88888.00 2008-01-16 07:53:00.407 016 17437.31 90.99 53943.92 88888.00 2008-01-16 07:53:00.907 016 17437.35 90.90 53943.98 88888.00 2008-01-16 07:53:01.407 016 17437.42 90.93 53943.94 88888.00 2008-01-16 07:53:01.907 016 17437.46 90.87 53943.93 88888.00 2008-01-16 07:53:02.407 016 17437.44 90.89 53943.94 88888.00 2008-01-16 07:53:02.907 016 17437.41 90.89 53943.95 88888.00 2008-01-16 07:53:03.407 016 17437.36 90.92 53944.01 88888.00 2008-01-16 07:53:03.907 016 17437.41 90.87 53944.04 88888.00 2008-01-16 07:53:04.407 016 17437.37 90.85 53944.05 88888.00 2008-01-16 07:53:04.907 016 17437.33 90.85 53944.06 88888.00 2008-01-16 07:53:05.407 016 17437.28 90.85 53944.05 88888.00 2008-01-16 07:53:05.907 016 17437.21 90.79 53944.05 88888.00 2008-01-16 07:53:06.407 016 17437.31 90.89 53944.06 88888.00 2008-01-16 07:53:06.907 016 17437.30 90.89 53944.02 88888.00 2008-01-16 07:53:07.407 016 17437.33 90.94 53944.01 88888.00 2008-01-16 07:53:07.907 016 17437.34 90.89 53943.94 88888.00 2008-01-16 07:53:08.407 016 17437.28 90.93 53943.91 88888.00 2008-01-16 07:53:08.907 016 17437.26 90.92 53943.96 88888.00 2008-01-16 07:53:09.407 016 17437.34 90.87 53943.98 88888.00 2008-01-16 07:53:09.907 016 17437.30 90.90 53943.94 88888.00 2008-01-16 07:53:10.407 016 17437.26 90.87 53943.91 88888.00 2008-01-16 07:53:10.907 016 17437.28 90.87 53943.92 88888.00 2008-01-16 07:53:11.407 016 17437.28 90.89 53943.91 88888.00 2008-01-16 07:53:11.907 016 17437.34 90.86 53943.85 88888.00 2008-01-16 07:53:12.407 016 17437.34 90.82 53943.82 88888.00 2008-01-16 07:53:12.907 016 17437.31 90.81 53943.90 88888.00 2008-01-16 07:53:13.407 016 17437.31 90.84 53943.96 88888.00 2008-01-16 07:53:13.907 016 17437.24 90.87 53944.02 88888.00 2008-01-16 07:53:14.407 016 17437.25 90.90 53944.03 88888.00 2008-01-16 07:53:14.907 016 17437.35 90.87 53944.07 88888.00 2008-01-16 07:53:15.407 016 17437.41 90.86 53943.98 88888.00 2008-01-16 07:53:15.907 016 17437.33 90.89 53943.98 88888.00 2008-01-16 07:53:16.407 016 17437.28 90.91 53944.01 88888.00 2008-01-16 07:53:16.907 016 17437.37 90.89 53943.95 88888.00 2008-01-16 07:53:17.407 016 17437.37 90.85 53943.98 88888.00 2008-01-16 07:53:17.907 016 17437.33 90.84 53943.94 88888.00 2008-01-16 07:53:18.407 016 17437.42 90.83 53943.98 88888.00 2008-01-16 07:53:18.907 016 17437.41 90.89 53943.93 88888.00 2008-01-16 07:53:19.407 016 17437.40 90.94 53943.92 88888.00 2008-01-16 07:53:19.907 016 17437.45 90.89 53943.84 88888.00 2008-01-16 07:53:20.407 016 17437.44 90.83 53943.84 88888.00 2008-01-16 07:53:20.907 016 17437.45 90.89 53943.81 88888.00 2008-01-16 07:53:21.407 016 17437.48 90.94 53943.90 88888.00 2008-01-16 07:53:21.907 016 17437.40 90.90 53943.85 88888.00 2008-01-16 07:53:22.407 016 17437.40 90.85 53943.79 88888.00 2008-01-16 07:53:22.907 016 17437.38 90.84 53943.81 88888.00 2008-01-16 07:53:23.407 016 17437.38 90.87 53943.82 88888.00 2008-01-16 07:53:23.907 016 17437.41 90.89 53943.83 88888.00 2008-01-16 07:53:24.407 016 17437.48 90.87 53943.85 88888.00 2008-01-16 07:53:24.907 016 17437.46 90.91 53943.91 88888.00 2008-01-16 07:53:25.407 016 17437.50 90.94 53943.93 88888.00 2008-01-16 07:53:25.907 016 17437.49 90.95 53943.92 88888.00 2008-01-16 07:53:26.407 016 17437.45 90.96 53943.86 88888.00 2008-01-16 07:53:26.907 016 17437.40 90.95 53943.83 88888.00 2008-01-16 07:53:27.407 016 17437.38 90.99 53943.85 88888.00 2008-01-16 07:53:27.907 016 17437.37 90.96 53943.76 88888.00 2008-01-16 07:53:28.407 016 17437.33 90.91 53943.76 88888.00 2008-01-16 07:53:28.907 016 17437.31 90.86 53943.77 88888.00 2008-01-16 07:53:29.404 016 17437.30 90.89 53943.75 88888.00 2008-01-16 07:53:29.904 016 17437.36 90.93 53943.76 88888.00 2008-01-16 07:53:30.404 016 17437.42 91.01 53943.66 88888.00 2008-01-16 07:53:30.904 016 17437.44 91.00 53943.68 88888.00 2008-01-16 07:53:31.404 016 17437.44 90.97 53943.77 88888.00 2008-01-16 07:53:31.904 016 17437.51 91.01 53943.82 88888.00 2008-01-16 07:53:32.404 016 17437.52 90.95 53943.81 88888.00 2008-01-16 07:53:32.904 016 17437.49 90.95 53943.76 88888.00 2008-01-16 07:53:33.404 016 17437.39 90.94 53943.81 88888.00 2008-01-16 07:53:33.904 016 17437.37 90.92 53943.75 88888.00 2008-01-16 07:53:34.404 016 17437.39 91.04 53943.76 88888.00 2008-01-16 07:53:34.904 016 17437.39 91.02 53943.75 88888.00 2008-01-16 07:53:35.404 016 17437.36 91.05 53943.77 88888.00 2008-01-16 07:53:35.904 016 17437.34 91.04 53943.76 88888.00 2008-01-16 07:53:36.404 016 17437.41 91.05 53943.70 88888.00 2008-01-16 07:53:36.904 016 17437.44 91.04 53943.62 88888.00 2008-01-16 07:53:37.404 016 17437.46 90.96 53943.59 88888.00 2008-01-16 07:53:37.904 016 17437.48 91.04 53943.68 88888.00 2008-01-16 07:53:38.404 016 17437.38 91.06 53943.68 88888.00 2008-01-16 07:53:38.904 016 17437.38 91.11 53943.66 88888.00 2008-01-16 07:53:39.404 016 17437.41 91.14 53943.64 88888.00 2008-01-16 07:53:39.904 016 17437.45 91.14 53943.48 88888.00 2008-01-16 07:53:40.404 016 17437.42 91.05 53943.45 88888.00 2008-01-16 07:53:40.904 016 17437.33 91.02 53943.52 88888.00 2008-01-16 07:53:41.404 016 17437.24 91.09 53943.57 88888.00 2008-01-16 07:53:41.904 016 17437.35 91.20 53943.63 88888.00 2008-01-16 07:53:42.404 016 17437.40 91.14 53943.60 88888.00 2008-01-16 07:53:42.904 016 17437.42 91.19 53943.59 88888.00 2008-01-16 07:53:43.404 016 17437.41 91.16 53943.73 88888.00 2008-01-16 07:53:43.904 016 17437.41 91.14 53943.75 88888.00 2008-01-16 07:53:44.404 016 17437.52 91.14 53943.73 88888.00 2008-01-16 07:53:44.904 016 17437.46 91.12 53943.71 88888.00 2008-01-16 07:53:45.404 016 17437.46 91.15 53943.81 88888.00 2008-01-16 07:53:45.904 016 17437.56 91.16 53943.80 88888.00 2008-01-16 07:53:46.404 016 17437.54 91.11 53943.76 88888.00 2008-01-16 07:53:46.904 016 17437.52 91.12 53943.75 88888.00 2008-01-16 07:53:47.404 016 17437.47 91.12 53943.72 88888.00 2008-01-16 07:53:47.904 016 17437.59 91.11 53943.72 88888.00 2008-01-16 07:53:48.404 016 17437.60 91.16 53943.71 88888.00 2008-01-16 07:53:48.904 016 17437.74 91.22 53943.72 88888.00 2008-01-16 07:53:49.404 016 17437.76 91.15 53943.68 88888.00 2008-01-16 07:53:49.904 016 17437.72 91.14 53943.68 88888.00 2008-01-16 07:53:50.404 016 17437.68 91.19 53943.69 88888.00 2008-01-16 07:53:50.904 016 17437.72 91.12 53943.45 88888.00 2008-01-16 07:53:51.404 016 17437.69 91.14 53943.43 88888.00 2008-01-16 07:53:51.904 016 17437.69 91.13 53943.41 88888.00 2008-01-16 07:53:52.404 016 17437.70 91.18 53943.43 88888.00 2008-01-16 07:53:52.904 016 17437.80 91.15 53943.46 88888.00 2008-01-16 07:53:53.404 016 17437.88 91.06 53943.51 88888.00 2008-01-16 07:53:53.904 016 17437.86 91.08 53943.49 88888.00 2008-01-16 07:53:54.404 016 17437.80 91.03 53943.43 88888.00 2008-01-16 07:53:54.904 016 17437.84 91.03 53943.42 88888.00 2008-01-16 07:53:55.404 016 17437.85 91.06 53943.42 88888.00 2008-01-16 07:53:55.904 016 17437.84 91.09 53943.46 88888.00 2008-01-16 07:53:56.404 016 17437.91 91.10 53943.38 88888.00 2008-01-16 07:53:56.904 016 17437.89 91.09 53943.32 88888.00 2008-01-16 07:53:57.404 016 17437.84 91.05 53943.37 88888.00 2008-01-16 07:53:57.904 016 17437.80 91.04 53943.38 88888.00 2008-01-16 07:53:58.404 016 17437.81 91.02 53943.43 88888.00 2008-01-16 07:53:58.904 016 17437.82 90.97 53943.38 88888.00 2008-01-16 07:53:59.404 016 17437.95 90.99 53943.45 88888.00 2008-01-16 07:53:59.904 016 17437.95 90.96 53943.39 88888.00 2008-01-16 07:54:00.404 016 17437.93 90.93 53943.39 88888.00 2008-01-16 07:54:00.904 016 17437.91 90.93 53943.45 88888.00 2008-01-16 07:54:01.404 016 17437.91 90.93 53943.42 88888.00 2008-01-16 07:54:01.904 016 17437.93 90.92 53943.36 88888.00 2008-01-16 07:54:02.404 016 17438.01 90.91 53943.34 88888.00 2008-01-16 07:54:02.904 016 17438.00 90.86 53943.36 88888.00 2008-01-16 07:54:03.404 016 17437.99 90.93 53943.45 88888.00 2008-01-16 07:54:03.904 016 17437.95 90.95 53943.43 88888.00 2008-01-16 07:54:04.404 016 17437.93 90.96 53943.41 88888.00 2008-01-16 07:54:04.904 016 17437.95 90.90 53943.38 88888.00 2008-01-16 07:54:05.404 016 17438.03 90.85 53943.34 88888.00 2008-01-16 07:54:05.904 016 17438.05 90.90 53943.42 88888.00 2008-01-16 07:54:06.404 016 17438.01 90.87 53943.42 88888.00 2008-01-16 07:54:06.904 016 17438.03 90.82 53943.29 88888.00 2008-01-16 07:54:07.404 016 17438.01 90.93 53943.24 88888.00 2008-01-16 07:54:07.904 016 17438.01 90.90 53943.23 88888.00 2008-01-16 07:54:08.404 016 17437.99 90.90 53943.19 88888.00 2008-01-16 07:54:08.904 016 17437.93 90.90 53943.15 88888.00 2008-01-16 07:54:09.404 016 17437.88 90.92 53943.31 88888.00 2008-01-16 07:54:09.904 016 17437.86 90.92 53943.38 88888.00 2008-01-16 07:54:10.404 016 17437.88 90.89 53943.39 88888.00 2008-01-16 07:54:10.904 016 17437.91 90.95 53943.34 88888.00 2008-01-16 07:54:11.404 016 17437.96 90.90 53943.30 88888.00 2008-01-16 07:54:11.904 016 17438.03 90.81 53943.31 88888.00 2008-01-16 07:54:12.404 016 17438.15 90.80 53943.28 88888.00 2008-01-16 07:54:12.904 016 17438.00 90.82 53943.31 88888.00 2008-01-16 07:54:13.404 016 17437.99 90.82 53943.38 88888.00 2008-01-16 07:54:13.904 016 17438.09 90.83 53943.36 88888.00 2008-01-16 07:54:14.404 016 17438.03 90.87 53943.36 88888.00 2008-01-16 07:54:14.904 016 17438.11 90.84 53943.32 88888.00 2008-01-16 07:54:15.404 016 17438.12 90.77 53943.27 88888.00 2008-01-16 07:54:15.904 016 17438.12 90.75 53943.30 88888.00 2008-01-16 07:54:16.404 016 17438.10 90.72 53943.32 88888.00 2008-01-16 07:54:16.904 016 17438.16 90.71 53943.38 88888.00 2008-01-16 07:54:17.404 016 17438.12 90.73 53943.30 88888.00 2008-01-16 07:54:17.904 016 17438.20 90.72 53943.27 88888.00 2008-01-16 07:54:18.404 016 17438.29 90.62 53943.29 88888.00 2008-01-16 07:54:18.904 016 17438.21 90.65 53943.30 88888.00 2008-01-16 07:54:19.404 016 17438.20 90.60 53943.30 88888.00 2008-01-16 07:54:19.904 016 17438.22 90.61 53943.35 88888.00 2008-01-16 07:54:20.404 016 17438.23 90.57 53943.28 88888.00 2008-01-16 07:54:20.904 016 17438.28 90.54 53943.36 88888.00 2008-01-16 07:54:21.404 016 17438.22 90.61 53943.45 88888.00 2008-01-16 07:54:21.904 016 17438.25 90.54 53943.41 88888.00 2008-01-16 07:54:22.404 016 17438.28 90.58 53943.39 88888.00 2008-01-16 07:54:22.904 016 17438.28 90.63 53943.39 88888.00 2008-01-16 07:54:23.404 016 17438.21 90.66 53943.37 88888.00 2008-01-16 07:54:23.904 016 17438.17 90.60 53943.31 88888.00 2008-01-16 07:54:24.404 016 17438.22 90.51 53943.24 88888.00 2008-01-16 07:54:24.904 016 17438.28 90.51 53943.30 88888.00 2008-01-16 07:54:25.404 016 17438.29 90.45 53943.30 88888.00 2008-01-16 07:54:25.904 016 17438.29 90.44 53943.28 88888.00 2008-01-16 07:54:26.404 016 17438.28 90.47 53943.36 88888.00 2008-01-16 07:54:26.904 016 17438.22 90.42 53943.48 88888.00 2008-01-16 07:54:27.404 016 17438.23 90.37 53943.48 88888.00 2008-01-16 07:54:27.904 016 17438.28 90.33 53943.42 88888.00 2008-01-16 07:54:28.404 016 17438.32 90.33 53943.27 88888.00 2008-01-16 07:54:28.904 016 17438.36 90.34 53943.25 88888.00 2008-01-16 07:54:29.404 016 17438.31 90.40 53943.29 88888.00 2008-01-16 07:54:29.904 016 17438.31 90.42 53943.30 88888.00 2008-01-16 07:54:30.404 016 17438.30 90.42 53943.24 88888.00 2008-01-16 07:54:30.904 016 17438.33 90.36 53943.16 88888.00 2008-01-16 07:54:31.404 016 17438.27 90.31 53943.12 88888.00 2008-01-16 07:54:31.904 016 17438.35 90.36 53943.14 88888.00 2008-01-16 07:54:32.404 016 17438.38 90.38 53943.20 88888.00 2008-01-16 07:54:32.904 016 17438.33 90.35 53943.21 88888.00 2008-01-16 07:54:33.404 016 17438.33 90.28 53943.23 88888.00 2008-01-16 07:54:33.904 016 17438.29 90.22 53943.29 88888.00 2008-01-16 07:54:34.404 016 17438.33 90.19 53943.39 88888.00 2008-01-16 07:54:34.904 016 17438.35 90.24 53943.40 88888.00 2008-01-16 07:54:35.404 016 17438.35 90.30 53943.41 88888.00 2008-01-16 07:54:35.904 016 17438.36 90.26 53943.43 88888.00 2008-01-16 07:54:36.404 016 17438.32 90.25 53943.32 88888.00 2008-01-16 07:54:36.904 016 17438.32 90.25 53943.26 88888.00 2008-01-16 07:54:37.404 016 17438.26 90.30 53943.35 88888.00 2008-01-16 07:54:37.904 016 17438.29 90.28 53943.31 88888.00 2008-01-16 07:54:38.404 016 17438.35 90.25 53943.28 88888.00 2008-01-16 07:54:38.904 016 17438.37 90.27 53943.29 88888.00 2008-01-16 07:54:39.404 016 17438.40 90.26 53943.27 88888.00 2008-01-16 07:54:39.904 016 17438.40 90.24 53943.26 88888.00 2008-01-16 07:54:40.404 016 17438.36 90.23 53943.32 88888.00 2008-01-16 07:54:40.904 016 17438.38 90.26 53943.27 88888.00 2008-01-16 07:54:41.404 016 17438.38 90.28 53943.27 88888.00 2008-01-16 07:54:41.904 016 17438.41 90.28 53943.28 88888.00 2008-01-16 07:54:42.404 016 17438.46 90.28 53943.24 88888.00 2008-01-16 07:54:42.904 016 17438.43 90.24 53943.20 88888.00 2008-01-16 07:54:43.404 016 17438.46 90.15 53943.17 88888.00 2008-01-16 07:54:43.904 016 17438.52 90.16 53943.17 88888.00 2008-01-16 07:54:44.404 016 17438.49 90.15 53943.21 88888.00 2008-01-16 07:54:44.904 016 17438.39 90.16 53943.21 88888.00 2008-01-16 07:54:45.404 016 17438.43 90.11 53943.13 88888.00 2008-01-16 07:54:45.904 016 17438.36 90.09 53943.19 88888.00 2008-01-16 07:54:46.404 016 17438.37 90.15 53943.13 88888.00 2008-01-16 07:54:46.904 016 17438.30 90.17 53943.20 88888.00 2008-01-16 07:54:47.404 016 17438.30 90.11 53943.28 88888.00 2008-01-16 07:54:47.904 016 17438.30 90.15 53943.26 88888.00 2008-01-16 07:54:48.404 016 17438.27 90.06 53943.24 88888.00 2008-01-16 07:54:48.904 016 17438.32 89.98 53943.26 88888.00 2008-01-16 07:54:49.404 016 17438.29 89.95 53943.25 88888.00 2008-01-16 07:54:49.904 016 17438.32 89.93 53943.25 88888.00 2008-01-16 07:54:50.404 016 17438.33 89.96 53943.21 88888.00 2008-01-16 07:54:50.904 016 17438.32 89.97 53943.21 88888.00 2008-01-16 07:54:51.404 016 17438.42 89.97 53943.28 88888.00 2008-01-16 07:54:51.904 016 17438.46 89.94 53943.23 88888.00 2008-01-16 07:54:52.404 016 17438.41 89.95 53943.18 88888.00 2008-01-16 07:54:52.904 016 17438.39 89.94 53943.20 88888.00 2008-01-16 07:54:53.404 016 17438.38 89.94 53943.13 88888.00 2008-01-16 07:54:53.904 016 17438.43 89.89 53943.14 88888.00 2008-01-16 07:54:54.404 016 17438.42 89.89 53943.15 88888.00 2008-01-16 07:54:54.904 016 17438.38 89.87 53943.21 88888.00 2008-01-16 07:54:55.404 016 17438.40 89.79 53943.20 88888.00 2008-01-16 07:54:55.904 016 17438.35 89.75 53943.18 88888.00 2008-01-16 07:54:56.404 016 17438.31 89.69 53943.24 88888.00 2008-01-16 07:54:56.904 016 17438.29 89.78 53943.25 88888.00 2008-01-16 07:54:57.404 016 17438.41 89.77 53943.17 88888.00 2008-01-16 07:54:57.904 016 17438.44 89.74 53943.12 88888.00 2008-01-16 07:54:58.404 016 17438.54 89.76 53943.17 88888.00 2008-01-16 07:54:58.904 016 17438.53 89.75 53943.08 88888.00 2008-01-16 07:54:59.404 016 17438.52 89.66 53943.12 88888.00 2008-01-16 07:54:59.904 016 17438.50 89.66 53943.15 88888.00 2008-01-16 07:55:00.404 016 17438.46 89.66 53943.23 88888.00 2008-01-16 07:55:00.904 016 17438.39 89.62 53943.24 88888.00 2008-01-16 07:55:01.404 016 17438.39 89.56 53943.23 88888.00 2008-01-16 07:55:01.904 016 17438.44 89.52 53943.17 88888.00 2008-01-16 07:55:02.404 016 17438.49 89.46 53943.13 88888.00 2008-01-16 07:55:02.904 016 17438.52 89.42 53943.13 88888.00 2008-01-16 07:55:03.404 016 17438.49 89.39 53943.12 88888.00 2008-01-16 07:55:03.904 016 17438.53 89.42 53943.07 88888.00 2008-01-16 07:55:04.404 016 17438.56 89.39 53943.13 88888.00 2008-01-16 07:55:04.904 016 17438.56 89.42 53943.16 88888.00 2008-01-16 07:55:05.404 016 17438.54 89.40 53943.18 88888.00 2008-01-16 07:55:05.904 016 17438.53 89.45 53943.24 88888.00 2008-01-16 07:55:06.404 016 17438.56 89.45 53943.15 88888.00 2008-01-16 07:55:06.904 016 17438.62 89.37 53943.06 88888.00 2008-01-16 07:55:07.404 016 17438.64 89.36 53943.03 88888.00 2008-01-16 07:55:07.904 016 17438.63 89.31 53943.02 88888.00 2008-01-16 07:55:08.404 016 17438.62 89.29 53943.15 88888.00 2008-01-16 07:55:08.904 016 17438.62 89.24 53943.24 88888.00 2008-01-16 07:55:09.403 016 17438.70 89.24 53943.15 88888.00 2008-01-16 07:55:09.903 016 17438.68 89.19 53943.06 88888.00 2008-01-16 07:55:10.403 016 17438.76 89.18 53943.05 88888.00 2008-01-16 07:55:10.903 016 17438.77 89.14 53943.14 88888.00 2008-01-16 07:55:11.403 016 17438.69 89.08 53943.21 88888.00 2008-01-16 07:55:11.903 016 17438.66 89.06 53943.15 88888.00 2008-01-16 07:55:12.403 016 17438.63 89.03 53943.16 88888.00 2008-01-16 07:55:12.903 016 17438.69 88.92 53943.14 88888.00 2008-01-16 07:55:13.403 016 17438.77 88.86 53943.12 88888.00 2008-01-16 07:55:13.903 016 17438.80 88.86 53943.05 88888.00 2008-01-16 07:55:14.404 016 17438.82 88.82 53943.05 88888.00 2008-01-16 07:55:14.904 016 17438.79 88.76 53943.02 88888.00 2008-01-16 07:55:15.404 016 17438.91 88.66 53942.98 88888.00 2008-01-16 07:55:15.904 016 17438.97 88.65 53942.98 88888.00 2008-01-16 07:55:16.404 016 17438.98 88.60 53942.94 88888.00 2008-01-16 07:55:16.904 016 17438.97 88.52 53942.90 88888.00 2008-01-16 07:55:17.404 016 17438.88 88.50 53942.95 88888.00 2008-01-16 07:55:17.904 016 17438.88 88.47 53942.96 88888.00 2008-01-16 07:55:18.404 016 17438.92 88.38 53943.03 88888.00 2008-01-16 07:55:18.904 016 17438.93 88.31 53943.04 88888.00 2008-01-16 07:55:19.404 016 17438.92 88.26 53943.01 88888.00 2008-01-16 07:55:19.904 016 17439.05 88.26 53943.06 88888.00 2008-01-16 07:55:20.404 016 17439.11 88.21 53943.04 88888.00 2008-01-16 07:55:20.904 016 17439.07 88.16 53942.90 88888.00 2008-01-16 07:55:21.404 016 17439.04 88.10 53943.00 88888.00 2008-01-16 07:55:21.904 016 17438.97 88.01 53943.12 88888.00 2008-01-16 07:55:22.404 016 17438.92 87.94 53943.24 88888.00 2008-01-16 07:55:22.904 016 17439.05 87.89 53943.17 88888.00 2008-01-16 07:55:23.404 016 17439.10 87.88 53943.08 88888.00 2008-01-16 07:55:23.904 016 17439.08 87.86 53943.07 88888.00 2008-01-16 07:55:24.404 016 17439.02 87.75 53943.12 88888.00 2008-01-16 07:55:24.904 016 17438.93 87.71 53943.06 88888.00 2008-01-16 07:55:25.404 016 17438.89 87.61 53943.06 88888.00 2008-01-16 07:55:25.904 016 17438.84 87.54 53943.06 88888.00 2008-01-16 07:55:26.404 016 17438.92 87.55 53943.03 88888.00 2008-01-16 07:55:26.904 016 17438.94 87.61 53943.04 88888.00 2008-01-16 07:55:27.404 016 17438.92 87.63 53943.06 88888.00 2008-01-16 07:55:27.904 016 17438.93 87.57 53943.14 88888.00 2008-01-16 07:55:28.404 016 17438.95 87.47 53943.20 88888.00 2008-01-16 07:55:28.904 016 17438.93 87.47 53943.07 88888.00 2008-01-16 07:55:29.404 016 17438.97 87.49 53942.98 88888.00 2008-01-16 07:55:29.904 016 17439.03 87.47 53942.97 88888.00 2008-01-16 07:55:30.404 016 17438.94 87.38 53942.95 88888.00 2008-01-16 07:55:30.904 016 17438.90 87.30 53943.04 88888.00 2008-01-16 07:55:31.404 016 17438.92 87.34 53943.09 88888.00 2008-01-16 07:55:31.904 016 17438.92 87.31 53943.02 88888.00 2008-01-16 07:55:32.404 016 17438.95 87.26 53943.09 88888.00 2008-01-16 07:55:32.904 016 17438.92 87.23 53943.12 88888.00 2008-01-16 07:55:33.404 016 17438.83 87.21 53943.07 88888.00 2008-01-16 07:55:33.904 016 17438.92 87.18 53942.96 88888.00 2008-01-16 07:55:34.404 016 17438.89 87.10 53942.95 88888.00 2008-01-16 07:55:34.904 016 17438.91 87.03 53942.96 88888.00 2008-01-16 07:55:35.404 016 17438.84 87.01 53942.96 88888.00 2008-01-16 07:55:35.904 016 17438.78 86.97 53942.87 88888.00 2008-01-16 07:55:36.404 016 17438.81 86.91 53942.92 88888.00 2008-01-16 07:55:36.904 016 17438.82 86.82 53942.94 88888.00 2008-01-16 07:55:37.404 016 17438.85 86.80 53942.95 88888.00 2008-01-16 07:55:37.904 016 17438.84 86.80 53943.01 88888.00 2008-01-16 07:55:38.404 016 17438.78 86.72 53943.07 88888.00 2008-01-16 07:55:38.904 016 17438.78 86.69 53943.01 88888.00 2008-01-16 07:55:39.404 016 17438.84 86.72 53942.90 88888.00 2008-01-16 07:55:39.904 016 17438.79 86.72 53942.97 88888.00 2008-01-16 07:55:40.404 016 17438.80 86.69 53943.03 88888.00 2008-01-16 07:55:40.904 016 17438.83 86.69 53942.97 88888.00 2008-01-16 07:55:41.404 016 17438.77 86.63 53942.95 88888.00 2008-01-16 07:55:41.904 016 17438.77 86.62 53943.07 88888.00 2008-01-16 07:55:42.404 016 17438.83 86.60 53943.13 88888.00 2008-01-16 07:55:42.904 016 17438.89 86.55 53943.05 88888.00 2008-01-16 07:55:43.404 016 17438.92 86.51 53942.96 88888.00 2008-01-16 07:55:43.904 016 17438.88 86.53 53942.97 88888.00 2008-01-16 07:55:44.404 016 17438.87 86.42 53942.98 88888.00 2008-01-16 07:55:44.904 016 17438.89 86.35 53942.90 88888.00 2008-01-16 07:55:45.404 016 17438.87 86.36 53942.83 88888.00 2008-01-16 07:55:45.904 016 17438.88 86.31 53942.83 88888.00 2008-01-16 07:55:46.404 016 17438.95 86.30 53942.89 88888.00 2008-01-16 07:55:46.904 016 17438.90 86.26 53942.92 88888.00 2008-01-16 07:55:47.404 016 17438.84 86.32 53942.92 88888.00 2008-01-16 07:55:47.904 016 17438.88 86.30 53942.97 88888.00 2008-01-16 07:55:48.404 016 17438.87 86.19 53942.96 88888.00 2008-01-16 07:55:48.904 016 17438.91 86.18 53942.86 88888.00 2008-01-16 07:55:49.404 016 17438.98 86.23 53942.93 88888.00 2008-01-16 07:55:49.904 016 17439.01 86.21 53942.82 88888.00 2008-01-16 07:55:50.404 016 17439.01 86.12 53942.83 88888.00 2008-01-16 07:55:50.904 016 17439.03 86.09 53942.84 88888.00 2008-01-16 07:55:51.404 016 17438.97 86.08 53942.91 88888.00 2008-01-16 07:55:51.904 016 17438.90 86.07 53942.89 88888.00 2008-01-16 07:55:52.404 016 17438.94 86.01 53942.93 88888.00 2008-01-16 07:55:52.904 016 17438.89 85.99 53942.98 88888.00 2008-01-16 07:55:53.404 016 17438.93 85.99 53942.87 88888.00 2008-01-16 07:55:53.904 016 17438.94 85.97 53942.93 88888.00 2008-01-16 07:55:54.401 016 17439.05 85.92 53942.89 88888.00 2008-01-16 07:55:54.901 016 17438.98 85.96 53942.80 88888.00 2008-01-16 07:55:55.401 016 17438.89 85.96 53942.79 88888.00 2008-01-16 07:55:55.901 016 17438.91 85.92 53942.72 88888.00 2008-01-16 07:55:56.401 016 17438.91 85.94 53942.73 88888.00 2008-01-16 07:55:56.901 016 17438.92 85.83 53942.79 88888.00 2008-01-16 07:55:57.401 016 17438.93 85.81 53942.84 88888.00 2008-01-16 07:55:57.901 016 17438.93 85.77 53942.85 88888.00 2008-01-16 07:55:58.401 016 17438.85 85.76 53942.85 88888.00 2008-01-16 07:55:58.901 016 17438.85 85.68 53942.83 88888.00 2008-01-16 07:55:59.401 016 17438.83 85.69 53942.78 88888.00 2008-01-16 07:55:59.901 016 17438.87 85.64 53942.83 88888.00 2008-01-16 07:56:00.401 016 17438.93 85.69 53942.90 88888.00 2008-01-16 07:56:00.901 016 17438.87 85.64 53942.82 88888.00 2008-01-16 07:56:01.401 016 17438.84 85.62 53942.71 88888.00 2008-01-16 07:56:01.901 016 17438.82 85.70 53942.75 88888.00 2008-01-16 07:56:02.401 016 17438.81 85.63 53942.86 88888.00 2008-01-16 07:56:02.901 016 17438.73 85.56 53942.95 88888.00 2008-01-16 07:56:03.401 016 17438.70 85.58 53942.85 88888.00 2008-01-16 07:56:03.901 016 17438.79 85.62 53942.80 88888.00 2008-01-16 07:56:04.401 016 17438.80 85.58 53942.86 88888.00 2008-01-16 07:56:04.901 016 17438.74 85.53 53942.90 88888.00 2008-01-16 07:56:05.401 016 17438.77 85.55 53942.93 88888.00 2008-01-16 07:56:05.901 016 17438.84 85.50 53943.02 88888.00 2008-01-16 07:56:06.401 016 17438.85 85.48 53942.93 88888.00 2008-01-16 07:56:06.901 016 17438.85 85.38 53942.91 88888.00 2008-01-16 07:56:07.401 016 17438.84 85.31 53942.89 88888.00 2008-01-16 07:56:07.901 016 17438.84 85.35 53942.80 88888.00 2008-01-16 07:56:08.401 016 17438.89 85.39 53942.79 88888.00 2008-01-16 07:56:08.901 016 17438.98 85.40 53942.82 88888.00 2008-01-16 07:56:09.401 016 17438.98 85.44 53942.81 88888.00 2008-01-16 07:56:09.901 016 17438.92 85.45 53942.80 88888.00 2008-01-16 07:56:10.401 016 17438.91 85.44 53942.71 88888.00 2008-01-16 07:56:10.901 016 17438.94 85.39 53942.65 88888.00 2008-01-16 07:56:11.401 016 17438.99 85.35 53942.75 88888.00 2008-01-16 07:56:11.901 016 17438.99 85.33 53942.81 88888.00 2008-01-16 07:56:12.401 016 17438.99 85.35 53942.84 88888.00 2008-01-16 07:56:12.901 016 17438.98 85.35 53942.80 88888.00 2008-01-16 07:56:13.401 016 17438.95 85.33 53942.75 88888.00 2008-01-16 07:56:13.901 016 17438.99 85.20 53942.81 88888.00 2008-01-16 07:56:14.401 016 17438.92 85.18 53942.78 88888.00 2008-01-16 07:56:14.901 016 17438.91 85.17 53942.72 88888.00 2008-01-16 07:56:15.401 016 17438.91 85.16 53942.76 88888.00 2008-01-16 07:56:15.901 016 17438.92 85.14 53942.74 88888.00 2008-01-16 07:56:16.401 016 17438.94 85.08 53942.72 88888.00 2008-01-16 07:56:16.901 016 17438.92 85.03 53942.74 88888.00 2008-01-16 07:56:17.401 016 17439.00 85.08 53942.82 88888.00 2008-01-16 07:56:17.901 016 17439.01 85.11 53942.82 88888.00 2008-01-16 07:56:18.401 016 17439.09 85.08 53942.86 88888.00 2008-01-16 07:56:18.901 016 17439.07 85.06 53942.90 88888.00 2008-01-16 07:56:19.401 016 17439.08 85.05 53942.91 88888.00 2008-01-16 07:56:19.901 016 17439.05 84.99 53942.93 88888.00 2008-01-16 07:56:20.401 016 17439.12 84.96 53942.87 88888.00 2008-01-16 07:56:20.901 016 17439.07 84.90 53942.89 88888.00 2008-01-16 07:56:21.401 016 17439.13 84.86 53942.86 88888.00 2008-01-16 07:56:21.901 016 17439.25 84.81 53942.86 88888.00 2008-01-16 07:56:22.401 016 17439.29 84.90 53942.80 88888.00 2008-01-16 07:56:22.901 016 17439.28 84.90 53942.82 88888.00 2008-01-16 07:56:23.401 016 17439.23 84.84 53942.81 88888.00 2008-01-16 07:56:23.901 016 17439.23 84.85 53942.72 88888.00 2008-01-16 07:56:24.401 016 17439.24 84.86 53942.79 88888.00 2008-01-16 07:56:24.901 016 17439.24 84.82 53942.76 88888.00 2008-01-16 07:56:25.401 016 17439.30 84.74 53942.79 88888.00 2008-01-16 07:56:25.901 016 17439.20 84.68 53942.84 88888.00 2008-01-16 07:56:26.401 016 17439.19 84.67 53942.75 88888.00 2008-01-16 07:56:26.901 016 17439.25 84.65 53942.75 88888.00 2008-01-16 07:56:27.401 016 17439.23 84.62 53942.68 88888.00 2008-01-16 07:56:27.901 016 17439.33 84.60 53942.62 88888.00 2008-01-16 07:56:28.401 016 17439.31 84.55 53942.71 88888.00 2008-01-16 07:56:28.901 016 17439.32 84.59 53942.75 88888.00 2008-01-16 07:56:29.401 016 17439.29 84.58 53942.78 88888.00 2008-01-16 07:56:29.901 016 17439.38 84.47 53942.85 88888.00 2008-01-16 07:56:30.401 016 17439.38 84.43 53942.92 88888.00 2008-01-16 07:56:30.901 016 17439.36 84.37 53942.83 88888.00 2008-01-16 07:56:31.401 016 17439.45 84.26 53942.86 88888.00 2008-01-16 07:56:31.901 016 17439.44 84.31 53942.76 88888.00 2008-01-16 07:56:32.401 016 17439.40 84.37 53942.93 88888.00 2008-01-16 07:56:32.901 016 17439.42 84.29 53942.97 88888.00 2008-01-16 07:56:33.401 016 17439.42 84.29 53942.89 88888.00 2008-01-16 07:56:33.901 016 17439.36 84.28 53942.83 88888.00 2008-01-16 07:56:34.401 016 17439.42 84.23 53942.80 88888.00 2008-01-16 07:56:34.901 016 17439.38 84.28 53942.73 88888.00 2008-01-16 07:56:35.401 016 17439.35 84.29 53942.72 88888.00 2008-01-16 07:56:35.901 016 17439.34 84.25 53942.71 88888.00 2008-01-16 07:56:36.401 016 17439.32 84.16 53942.75 88888.00 2008-01-16 07:56:36.901 016 17439.31 84.07 53942.86 88888.00 2008-01-16 07:56:37.401 016 17439.35 84.07 53942.85 88888.00 2008-01-16 07:56:37.901 016 17439.41 84.01 53942.82 88888.00 2008-01-16 07:56:38.401 016 17439.43 84.06 53942.81 88888.00 2008-01-16 07:56:38.901 016 17439.35 84.13 53942.80 88888.00 2008-01-16 07:56:39.401 016 17439.36 84.07 53942.74 88888.00 2008-01-16 07:56:39.901 016 17439.44 84.03 53942.76 88888.00 2008-01-16 07:56:40.401 016 17439.53 83.99 53942.80 88888.00 2008-01-16 07:56:40.901 016 17439.54 83.96 53942.79 88888.00 2008-01-16 07:56:41.401 016 17439.49 83.96 53942.74 88888.00 2008-01-16 07:56:41.901 016 17439.52 83.92 53942.82 88888.00 2008-01-16 07:56:42.401 016 17439.50 83.91 53942.81 88888.00 2008-01-16 07:56:42.901 016 17439.54 83.84 53942.82 88888.00 2008-01-16 07:56:43.401 016 17439.56 83.84 53942.81 88888.00 2008-01-16 07:56:43.901 016 17439.54 83.75 53942.73 88888.00 2008-01-16 07:56:44.401 016 17439.56 83.81 53942.72 88888.00 2008-01-16 07:56:44.901 016 17439.55 83.78 53942.70 88888.00 2008-01-16 07:56:45.401 016 17439.55 83.78 53942.71 88888.00 2008-01-16 07:56:45.901 016 17439.49 83.75 53942.64 88888.00 2008-01-16 07:56:46.401 016 17439.55 83.70 53942.61 88888.00 2008-01-16 07:56:46.901 016 17439.53 83.67 53942.60 88888.00 2008-01-16 07:56:47.401 016 17439.60 83.68 53942.60 88888.00 2008-01-16 07:56:47.901 016 17439.59 83.61 53942.63 88888.00 2008-01-16 07:56:48.401 016 17439.58 83.57 53942.65 88888.00 2008-01-16 07:56:48.901 016 17439.61 83.59 53942.61 88888.00 2008-01-16 07:56:49.401 016 17439.62 83.62 53942.48 88888.00 2008-01-16 07:56:49.901 016 17439.61 83.59 53942.52 88888.00 2008-01-16 07:56:50.401 016 17439.44 83.59 53942.55 88888.00 2008-01-16 07:56:50.901 016 17439.44 83.64 53942.51 88888.00 2008-01-16 07:56:51.401 016 17439.48 83.61 53942.63 88888.00 2008-01-16 07:56:51.901 016 17439.50 83.60 53942.68 88888.00 2008-01-16 07:56:52.401 016 17439.51 83.58 53942.73 88888.00 2008-01-16 07:56:52.901 016 17439.59 83.43 53942.70 88888.00 2008-01-16 07:56:53.401 016 17439.63 83.41 53942.64 88888.00 2008-01-16 07:56:53.901 016 17439.65 83.40 53942.67 88888.00 2008-01-16 07:56:54.401 016 17439.62 83.44 53942.63 88888.00 2008-01-16 07:56:54.901 016 17439.56 83.39 53942.64 88888.00 2008-01-16 07:56:55.401 016 17439.58 83.35 53942.72 88888.00 2008-01-16 07:56:55.901 016 17439.69 83.36 53942.69 88888.00 2008-01-16 07:56:56.401 016 17439.60 83.35 53942.68 88888.00 2008-01-16 07:56:56.901 016 17439.65 83.34 53942.72 88888.00 2008-01-16 07:56:57.401 016 17439.62 83.29 53942.73 88888.00 2008-01-16 07:56:57.901 016 17439.62 83.16 53942.69 88888.00 2008-01-16 07:56:58.401 016 17439.54 83.11 53942.72 88888.00 2008-01-16 07:56:58.901 016 17439.56 83.12 53942.75 88888.00 2008-01-16 07:56:59.401 016 17439.60 83.12 53942.74 88888.00 2008-01-16 07:56:59.901 016 17439.61 83.18 53942.79 88888.00 2008-01-16 07:57:00.401 016 17439.63 83.16 53942.78 88888.00 2008-01-16 07:57:00.901 016 17439.69 83.19 53942.76 88888.00 2008-01-16 07:57:01.401 016 17439.72 83.18 53942.79 88888.00 2008-01-16 07:57:01.901 016 17439.73 83.11 53942.80 88888.00 2008-01-16 07:57:02.401 016 17439.75 83.10 53942.75 88888.00 2008-01-16 07:57:02.901 016 17439.75 83.10 53942.69 88888.00 2008-01-16 07:57:03.401 016 17439.81 83.03 53942.65 88888.00 2008-01-16 07:57:03.901 016 17439.83 82.96 53942.71 88888.00 2008-01-16 07:57:04.401 016 17439.82 82.94 53942.73 88888.00 2008-01-16 07:57:04.901 016 17439.81 82.95 53942.67 88888.00 2008-01-16 07:57:05.401 016 17439.83 82.91 53942.62 88888.00 2008-01-16 07:57:05.901 016 17439.83 82.89 53942.68 88888.00 2008-01-16 07:57:06.401 016 17439.87 82.84 53942.65 88888.00 2008-01-16 07:57:06.901 016 17439.86 82.77 53942.65 88888.00 2008-01-16 07:57:07.401 016 17439.91 82.83 53942.68 88888.00 2008-01-16 07:57:07.901 016 17439.89 82.84 53942.71 88888.00 2008-01-16 07:57:08.401 016 17439.82 82.80 53942.72 88888.00 2008-01-16 07:57:08.901 016 17439.85 82.77 53942.71 88888.00 2008-01-16 07:57:09.401 016 17439.90 82.74 53942.63 88888.00 2008-01-16 07:57:09.901 016 17439.83 82.76 53942.69 88888.00 2008-01-16 07:57:10.401 016 17439.79 82.76 53942.70 88888.00 2008-01-16 07:57:10.901 016 17439.72 82.75 53942.59 88888.00 2008-01-16 07:57:11.401 016 17439.66 82.77 53942.65 88888.00 2008-01-16 07:57:11.901 016 17439.71 82.77 53942.61 88888.00 2008-01-16 07:57:12.401 016 17439.71 82.74 53942.56 88888.00 2008-01-16 07:57:12.901 016 17439.70 82.70 53942.60 88888.00 2008-01-16 07:57:13.401 016 17439.66 82.75 53942.57 88888.00 2008-01-16 07:57:13.901 016 17439.71 82.70 53942.60 88888.00 2008-01-16 07:57:14.401 016 17439.72 82.69 53942.63 88888.00 2008-01-16 07:57:14.901 016 17439.74 82.69 53942.63 88888.00 2008-01-16 07:57:15.401 016 17439.71 82.65 53942.71 88888.00 2008-01-16 07:57:15.901 016 17439.75 82.58 53942.61 88888.00 2008-01-16 07:57:16.401 016 17439.76 82.58 53942.62 88888.00 2008-01-16 07:57:16.901 016 17439.82 82.62 53942.68 88888.00 2008-01-16 07:57:17.401 016 17439.85 82.58 53942.70 88888.00 2008-01-16 07:57:17.901 016 17439.81 82.56 53942.72 88888.00 2008-01-16 07:57:18.401 016 17439.81 82.57 53942.73 88888.00 2008-01-16 07:57:18.901 016 17439.83 82.58 53942.71 88888.00 2008-01-16 07:57:19.401 016 17439.78 82.61 53942.68 88888.00 2008-01-16 07:57:19.901 016 17439.68 82.57 53942.63 88888.00 2008-01-16 07:57:20.401 016 17439.72 82.48 53942.61 88888.00 2008-01-16 07:57:20.901 016 17439.66 82.45 53942.65 88888.00 2008-01-16 07:57:21.401 016 17439.62 82.40 53942.64 88888.00 2008-01-16 07:57:21.901 016 17439.62 82.52 53942.69 88888.00 2008-01-16 07:57:22.401 016 17439.64 82.47 53942.68 88888.00 2008-01-16 07:57:22.901 016 17439.61 82.42 53942.67 88888.00 2008-01-16 07:57:23.401 016 17439.72 82.45 53942.64 88888.00 2008-01-16 07:57:23.901 016 17439.85 82.45 53942.63 88888.00 2008-01-16 07:57:24.401 016 17439.78 82.35 53942.56 88888.00 2008-01-16 07:57:24.901 016 17439.72 82.42 53942.53 88888.00 2008-01-16 07:57:25.401 016 17439.76 82.45 53942.53 88888.00 2008-01-16 07:57:25.901 016 17439.78 82.47 53942.55 88888.00 2008-01-16 07:57:26.401 016 17439.70 82.41 53942.62 88888.00 2008-01-16 07:57:26.901 016 17439.70 82.31 53942.62 88888.00 2008-01-16 07:57:27.401 016 17439.79 82.36 53942.59 88888.00 2008-01-16 07:57:27.901 016 17439.78 82.45 53942.50 88888.00 2008-01-16 07:57:28.401 016 17439.85 82.41 53942.60 88888.00 2008-01-16 07:57:28.901 016 17439.99 82.37 53942.58 88888.00 2008-01-16 07:57:29.401 016 17439.90 82.40 53942.56 88888.00 2008-01-16 07:57:29.901 016 17439.83 82.35 53942.61 88888.00 2008-01-16 07:57:30.401 016 17439.84 82.36 53942.62 88888.00 2008-01-16 07:57:30.901 016 17439.90 82.32 53942.62 88888.00 2008-01-16 07:57:31.401 016 17439.90 82.32 53942.50 88888.00 2008-01-16 07:57:31.901 016 17439.91 82.21 53942.61 88888.00 2008-01-16 07:57:32.401 016 17439.85 82.25 53942.67 88888.00 2008-01-16 07:57:32.901 016 17439.81 82.22 53942.60 88888.00 2008-01-16 07:57:33.401 016 17439.83 82.23 53942.60 88888.00 2008-01-16 07:57:33.901 016 17439.81 82.22 53942.63 88888.00 2008-01-16 07:57:34.401 016 17439.83 82.15 53942.76 88888.00 2008-01-16 07:57:34.901 016 17439.83 82.16 53942.80 88888.00 2008-01-16 07:57:35.401 016 17439.84 82.15 53942.73 88888.00 2008-01-16 07:57:35.901 016 17439.81 82.15 53942.73 88888.00 2008-01-16 07:57:36.401 016 17439.80 82.15 53942.74 88888.00 2008-01-16 07:57:36.901 016 17439.81 81.99 53942.73 88888.00 2008-01-16 07:57:37.401 016 17439.82 82.04 53942.72 88888.00 2008-01-16 07:57:37.901 016 17439.76 82.08 53942.72 88888.00 2008-01-16 07:57:38.401 016 17439.68 82.05 53942.75 88888.00 2008-01-16 07:57:38.901 016 17439.70 82.01 53942.79 88888.00 2008-01-16 07:57:39.401 016 17439.65 81.95 53942.72 88888.00 2008-01-16 07:57:39.901 016 17439.58 81.98 53942.63 88888.00 2008-01-16 07:57:40.401 016 17439.65 81.93 53942.69 88888.00 2008-01-16 07:57:40.901 016 17439.70 81.94 53942.78 88888.00 2008-01-16 07:57:41.401 016 17439.72 81.94 53942.73 88888.00 2008-01-16 07:57:41.901 016 17439.72 81.97 53942.71 88888.00 2008-01-16 07:57:42.401 016 17439.69 81.94 53942.72 88888.00 2008-01-16 07:57:42.901 016 17439.72 81.91 53942.68 88888.00 2008-01-16 07:57:43.401 016 17439.74 81.89 53942.64 88888.00 2008-01-16 07:57:43.901 016 17439.74 81.89 53942.67 88888.00 2008-01-16 07:57:44.401 016 17439.64 81.93 53942.73 88888.00 2008-01-16 07:57:44.901 016 17439.69 81.94 53942.79 88888.00 2008-01-16 07:57:45.401 016 17439.71 81.92 53942.76 88888.00 2008-01-16 07:57:45.901 016 17439.65 81.86 53942.70 88888.00 2008-01-16 07:57:46.401 016 17439.63 81.85 53942.61 88888.00 2008-01-16 07:57:46.901 016 17439.59 81.82 53942.61 88888.00 2008-01-16 07:57:47.401 016 17439.58 81.85 53942.69 88888.00 2008-01-16 07:57:47.901 016 17439.58 81.92 53942.73 88888.00 2008-01-16 07:57:48.401 016 17439.58 81.93 53942.74 88888.00 2008-01-16 07:57:48.901 016 17439.54 81.91 53942.74 88888.00 2008-01-16 07:57:49.401 016 17439.53 81.89 53942.72 88888.00 2008-01-16 07:57:49.901 016 17439.58 81.86 53942.73 88888.00 2008-01-16 07:57:50.401 016 17439.60 81.84 53942.72 88888.00 2008-01-16 07:57:50.901 016 17439.59 81.82 53942.73 88888.00 2008-01-16 07:57:51.401 016 17439.56 81.77 53942.81 88888.00 2008-01-16 07:57:51.901 016 17439.60 81.82 53942.86 88888.00 2008-01-16 07:57:52.401 016 17439.61 81.75 53942.80 88888.00 2008-01-16 07:57:52.901 016 17439.58 81.70 53942.74 88888.00 2008-01-16 07:57:53.401 016 17439.54 81.70 53942.69 88888.00 2008-01-16 07:57:53.901 016 17439.53 81.76 53942.74 88888.00 2008-01-16 07:57:54.401 016 17439.55 81.68 53942.72 88888.00 2008-01-16 07:57:54.901 016 17439.54 81.74 53942.76 88888.00 2008-01-16 07:57:55.401 016 17439.50 81.81 53942.73 88888.00 2008-01-16 07:57:55.901 016 17439.49 81.79 53942.68 88888.00 2008-01-16 07:57:56.401 016 17439.55 81.74 53942.59 88888.00 2008-01-16 07:57:56.901 016 17439.55 81.69 53942.56 88888.00 2008-01-16 07:57:57.401 016 17439.53 81.69 53942.59 88888.00 2008-01-16 07:57:57.901 016 17439.46 81.70 53942.69 88888.00 2008-01-16 07:57:58.401 016 17439.51 81.70 53942.72 88888.00 2008-01-16 07:57:58.901 016 17439.48 81.75 53942.72 88888.00 2008-01-16 07:57:59.401 016 17439.50 81.77 53942.65 88888.00 2008-01-16 07:57:59.901 016 17439.60 81.72 53942.68 88888.00 2008-01-16 07:58:00.401 016 17439.58 81.72 53942.59 88888.00 2008-01-16 07:58:00.901 016 17439.61 81.64 53942.57 88888.00 2008-01-16 07:58:01.401 016 17439.64 81.63 53942.67 88888.00 2008-01-16 07:58:01.901 016 17439.66 81.63 53942.67 88888.00 2008-01-16 07:58:02.401 016 17439.55 81.63 53942.68 88888.00 2008-01-16 07:58:02.901 016 17439.58 81.64 53942.63 88888.00 2008-01-16 07:58:03.401 016 17439.64 81.54 53942.51 88888.00 2008-01-16 07:58:03.901 016 17439.61 81.50 53942.48 88888.00 2008-01-16 07:58:04.401 016 17439.54 81.50 53942.60 88888.00 2008-01-16 07:58:04.901 016 17439.51 81.52 53942.71 88888.00 2008-01-16 07:58:05.401 016 17439.52 81.48 53942.63 88888.00 2008-01-16 07:58:05.901 016 17439.45 81.45 53942.61 88888.00 2008-01-16 07:58:06.401 016 17439.36 81.39 53942.59 88888.00 2008-01-16 07:58:06.901 016 17439.42 81.40 53942.59 88888.00 2008-01-16 07:58:07.401 016 17439.48 81.44 53942.55 88888.00 2008-01-16 07:58:07.901 016 17439.50 81.43 53942.52 88888.00 2008-01-16 07:58:08.401 016 17439.45 81.37 53942.61 88888.00 2008-01-16 07:58:08.901 016 17439.38 81.29 53942.60 88888.00 2008-01-16 07:58:09.401 016 17439.35 81.36 53942.56 88888.00 2008-01-16 07:58:09.901 016 17439.34 81.37 53942.55 88888.00 2008-01-16 07:58:10.401 016 17439.39 81.39 53942.62 88888.00 2008-01-16 07:58:10.901 016 17439.36 81.42 53942.63 88888.00 2008-01-16 07:58:11.401 016 17439.31 81.42 53942.61 88888.00 2008-01-16 07:58:11.901 016 17439.28 81.39 53942.70 88888.00 2008-01-16 07:58:12.401 016 17439.18 81.37 53942.72 88888.00 2008-01-16 07:58:12.901 016 17439.17 81.34 53942.68 88888.00 2008-01-16 07:58:13.401 016 17439.15 81.30 53942.59 88888.00 2008-01-16 07:58:13.901 016 17439.17 81.33 53942.60 88888.00 2008-01-16 07:58:14.398 016 17439.20 81.35 53942.61 88888.00 2008-01-16 07:58:14.898 016 17439.14 81.34 53942.53 88888.00 2008-01-16 07:58:15.398 016 17439.05 81.28 53942.58 88888.00 2008-01-16 07:58:15.898 016 17439.14 81.25 53942.68 88888.00 2008-01-16 07:58:16.398 016 17439.12 81.21 53942.69 88888.00 2008-01-16 07:58:16.898 016 17439.08 81.24 53942.68 88888.00 2008-01-16 07:58:17.398 016 17439.08 81.25 53942.74 88888.00 2008-01-16 07:58:17.898 016 17439.07 81.19 53942.72 88888.00 2008-01-16 07:58:18.398 016 17439.09 81.14 53942.67 88888.00 2008-01-16 07:58:18.898 016 17439.12 81.10 53942.71 88888.00 2008-01-16 07:58:19.408 016 17439.10 81.08 53942.62 88888.00 2008-01-16 07:58:19.908 016 17439.09 81.07 53942.64 88888.00 2008-01-16 07:58:20.408 016 17439.07 81.14 53942.69 88888.00 2008-01-16 07:58:20.908 016 17439.12 81.07 53942.69 88888.00 2008-01-16 07:58:21.408 016 17439.07 81.08 53942.67 88888.00 2008-01-16 07:58:21.908 016 17439.04 81.11 53942.59 88888.00 2008-01-16 07:58:22.408 016 17439.07 81.06 53942.61 88888.00 2008-01-16 07:58:22.908 016 17439.07 81.00 53942.68 88888.00 2008-01-16 07:58:23.408 016 17439.03 81.03 53942.70 88888.00 2008-01-16 07:58:23.908 016 17439.01 80.99 53942.61 88888.00 2008-01-16 07:58:24.408 016 17439.01 80.92 53942.67 88888.00 2008-01-16 07:58:24.908 016 17439.08 80.91 53942.62 88888.00 2008-01-16 07:58:25.408 016 17439.08 80.92 53942.62 88888.00 2008-01-16 07:58:25.908 016 17439.10 80.90 53942.70 88888.00 2008-01-16 07:58:26.408 016 17439.08 80.94 53942.74 88888.00 2008-01-16 07:58:26.908 016 17439.04 80.91 53942.78 88888.00 2008-01-16 07:58:27.408 016 17438.97 80.89 53942.81 88888.00 2008-01-16 07:58:27.908 016 17438.99 80.76 53942.86 88888.00 2008-01-16 07:58:28.408 016 17439.05 80.74 53942.83 88888.00 2008-01-16 07:58:28.908 016 17439.11 80.80 53942.85 88888.00 2008-01-16 07:58:29.408 016 17439.09 80.88 53942.87 88888.00 2008-01-16 07:58:29.908 016 17439.02 80.84 53942.89 88888.00 2008-01-16 07:58:30.408 016 17438.88 80.88 53942.86 88888.00 2008-01-16 07:58:30.908 016 17438.85 80.88 53942.80 88888.00 2008-01-16 07:58:31.408 016 17438.88 80.85 53942.86 88888.00 2008-01-16 07:58:31.908 016 17438.82 80.82 53942.86 88888.00 2008-01-16 07:58:32.408 016 17438.82 80.86 53942.79 88888.00 2008-01-16 07:58:32.908 016 17438.85 80.81 53942.71 88888.00 2008-01-16 07:58:33.408 016 17438.74 80.72 53942.71 88888.00 2008-01-16 07:58:33.908 016 17438.74 80.75 53942.81 88888.00 2008-01-16 07:58:34.408 016 17438.66 80.79 53942.78 88888.00 2008-01-16 07:58:34.908 016 17438.63 80.82 53942.73 88888.00 2008-01-16 07:58:35.408 016 17438.59 80.80 53942.74 88888.00 2008-01-16 07:58:35.908 016 17438.44 80.75 53942.70 88888.00 2008-01-16 07:58:36.408 016 17438.47 80.77 53942.69 88888.00 2008-01-16 07:58:36.908 016 17438.53 80.74 53942.71 88888.00 2008-01-16 07:58:37.408 016 17438.59 80.80 53942.75 88888.00 2008-01-16 07:58:37.908 016 17438.54 80.86 53942.80 88888.00 2008-01-16 07:58:38.408 016 17438.48 80.80 53942.76 88888.00 2008-01-16 07:58:38.908 016 17438.35 80.78 53942.65 88888.00 2008-01-16 07:58:39.408 016 17438.30 80.88 53942.61 88888.00 2008-01-16 07:58:39.908 016 17438.23 80.87 53942.72 88888.00 2008-01-16 07:58:40.408 016 17438.17 80.92 53942.71 88888.00 2008-01-16 07:58:40.908 016 17438.20 80.90 53942.74 88888.00 2008-01-16 07:58:41.408 016 17438.25 80.86 53942.76 88888.00 2008-01-16 07:58:41.908 016 17438.22 80.89 53942.76 88888.00 2008-01-16 07:58:42.408 016 17438.19 80.90 53942.81 88888.00 2008-01-16 07:58:42.908 016 17438.21 80.88 53942.79 88888.00 2008-01-16 07:58:43.408 016 17438.22 80.79 53942.71 88888.00 2008-01-16 07:58:43.908 016 17438.29 80.77 53942.70 88888.00 2008-01-16 07:58:44.408 016 17438.32 80.81 53942.79 88888.00 2008-01-16 07:58:44.908 016 17438.32 80.87 53942.70 88888.00 2008-01-16 07:58:45.408 016 17438.36 80.85 53942.65 88888.00 2008-01-16 07:58:45.908 016 17438.31 80.82 53942.57 88888.00 2008-01-16 07:58:46.408 016 17438.36 80.80 53942.59 88888.00 2008-01-16 07:58:46.908 016 17438.29 80.79 53942.59 88888.00 2008-01-16 07:58:47.408 016 17438.26 80.80 53942.60 88888.00 2008-01-16 07:58:47.908 016 17438.20 80.86 53942.57 88888.00 2008-01-16 07:58:48.408 016 17438.15 80.90 53942.61 88888.00 2008-01-16 07:58:48.908 016 17438.13 80.89 53942.65 88888.00 2008-01-16 07:58:49.408 016 17438.18 80.94 53942.68 88888.00 2008-01-16 07:58:49.908 016 17438.18 80.96 53942.67 88888.00 2008-01-16 07:58:50.408 016 17438.23 80.94 53942.65 88888.00 2008-01-16 07:58:50.908 016 17438.21 80.98 53942.53 88888.00 2008-01-16 07:58:51.408 016 17438.22 81.01 53942.51 88888.00 2008-01-16 07:58:51.908 016 17438.25 81.06 53942.59 88888.00 2008-01-16 07:58:52.408 016 17438.25 81.07 53942.59 88888.00 2008-01-16 07:58:52.908 016 17438.21 81.00 53942.63 88888.00 2008-01-16 07:58:53.408 016 17438.27 80.98 53942.67 88888.00 2008-01-16 07:58:53.908 016 17438.16 80.99 53942.65 88888.00 2008-01-16 07:58:54.408 016 17438.05 81.05 53942.62 88888.00 2008-01-16 07:58:54.908 016 17438.09 81.06 53942.63 88888.00 2008-01-16 07:58:55.408 016 17438.12 81.01 53942.59 88888.00 2008-01-16 07:58:55.908 016 17438.17 81.04 53942.56 88888.00 2008-01-16 07:58:56.408 016 17438.17 81.07 53942.60 88888.00 2008-01-16 07:58:56.908 016 17438.12 81.07 53942.64 88888.00 2008-01-16 07:58:57.408 016 17438.09 81.09 53942.67 88888.00 2008-01-16 07:58:57.908 016 17438.07 81.10 53942.73 88888.00 2008-01-16 07:58:58.408 016 17438.11 81.07 53942.62 88888.00 2008-01-16 07:58:58.908 016 17438.08 81.11 53942.58 88888.00 2008-01-16 07:58:59.408 016 17438.09 81.13 53942.61 88888.00 2008-01-16 07:58:59.908 016 17438.12 81.09 53942.60 88888.00 2008-01-16 07:59:00.408 016 17438.11 81.06 53942.62 88888.00 2008-01-16 07:59:00.908 016 17438.07 81.08 53942.61 88888.00 2008-01-16 07:59:01.408 016 17438.05 81.05 53942.53 88888.00 2008-01-16 07:59:01.908 016 17437.99 81.00 53942.51 88888.00 2008-01-16 07:59:02.408 016 17437.99 81.13 53942.57 88888.00 2008-01-16 07:59:02.908 016 17438.00 81.05 53942.61 88888.00 2008-01-16 07:59:03.408 016 17437.92 81.07 53942.64 88888.00 2008-01-16 07:59:03.908 016 17438.00 81.04 53942.61 88888.00 2008-01-16 07:59:04.408 016 17437.96 81.00 53942.62 88888.00 2008-01-16 07:59:04.908 016 17437.93 81.05 53942.56 88888.00 2008-01-16 07:59:05.408 016 17437.95 81.07 53942.51 88888.00 2008-01-16 07:59:05.908 016 17437.96 81.14 53942.51 88888.00 2008-01-16 07:59:06.408 016 17438.00 81.09 53942.59 88888.00 2008-01-16 07:59:06.908 016 17438.02 81.11 53942.56 88888.00 2008-01-16 07:59:07.408 016 17438.06 81.13 53942.53 88888.00 2008-01-16 07:59:07.908 016 17438.08 81.11 53942.55 88888.00 2008-01-16 07:59:08.408 016 17438.06 81.07 53942.53 88888.00 2008-01-16 07:59:08.908 016 17438.01 81.09 53942.51 88888.00 2008-01-16 07:59:09.408 016 17438.05 81.04 53942.57 88888.00 2008-01-16 07:59:09.908 016 17438.02 81.07 53942.57 88888.00 2008-01-16 07:59:10.408 016 17437.92 81.13 53942.56 88888.00 2008-01-16 07:59:10.908 016 17437.90 81.09 53942.64 88888.00 2008-01-16 07:59:11.408 016 17438.02 81.03 53942.64 88888.00 2008-01-16 07:59:11.908 016 17437.97 80.97 53942.67 88888.00 2008-01-16 07:59:12.408 016 17437.90 80.97 53942.60 88888.00 2008-01-16 07:59:12.908 016 17437.99 80.96 53942.64 88888.00 2008-01-16 07:59:13.408 016 17438.07 80.98 53942.67 88888.00 2008-01-16 07:59:13.908 016 17438.01 80.95 53942.60 88888.00 2008-01-16 07:59:14.408 016 17437.89 80.97 53942.61 88888.00 2008-01-16 07:59:14.908 016 17437.88 80.91 53942.63 88888.00 2008-01-16 07:59:15.408 016 17437.82 80.90 53942.63 88888.00 2008-01-16 07:59:15.908 016 17437.90 80.96 53942.62 88888.00 2008-01-16 07:59:16.408 016 17437.89 80.92 53942.61 88888.00 2008-01-16 07:59:16.908 016 17437.82 80.91 53942.58 88888.00 2008-01-16 07:59:17.408 016 17437.88 80.94 53942.60 88888.00 2008-01-16 07:59:17.908 016 17437.93 80.89 53942.64 88888.00 2008-01-16 07:59:18.408 016 17437.91 80.90 53942.59 88888.00 2008-01-16 07:59:18.908 016 17437.78 80.90 53942.67 88888.00 2008-01-16 07:59:19.408 016 17437.80 80.87 53942.69 88888.00 2008-01-16 07:59:19.908 016 17437.77 80.91 53942.69 88888.00 2008-01-16 07:59:20.408 016 17437.74 80.94 53942.65 88888.00 2008-01-16 07:59:20.908 016 17437.80 80.85 53942.76 88888.00 2008-01-16 07:59:21.408 016 17437.78 80.80 53942.68 88888.00 2008-01-16 07:59:21.908 016 17437.70 80.82 53942.70 88888.00 2008-01-16 07:59:22.408 016 17437.72 80.84 53942.65 88888.00 2008-01-16 07:59:22.908 016 17437.79 80.88 53942.69 88888.00 2008-01-16 07:59:23.408 016 17437.78 80.86 53942.62 88888.00 2008-01-16 07:59:23.908 016 17437.69 80.79 53942.62 88888.00 2008-01-16 07:59:24.408 016 17437.71 80.86 53942.63 88888.00 2008-01-16 07:59:24.908 016 17437.74 80.89 53942.62 88888.00 2008-01-16 07:59:25.408 016 17437.71 80.77 53942.60 88888.00 2008-01-16 07:59:25.908 016 17437.74 80.71 53942.57 88888.00 2008-01-16 07:59:26.408 016 17437.76 80.74 53942.44 88888.00 2008-01-16 07:59:26.908 016 17437.72 80.77 53942.56 88888.00 2008-01-16 07:59:27.408 016 17437.75 80.74 53942.65 88888.00 2008-01-16 07:59:27.908 016 17437.71 80.75 53942.74 88888.00 2008-01-16 07:59:28.408 016 17437.71 80.75 53942.69 88888.00 2008-01-16 07:59:28.908 016 17437.72 80.80 53942.62 88888.00 2008-01-16 07:59:29.408 016 17437.77 80.81 53942.55 88888.00 2008-01-16 07:59:29.908 016 17437.76 80.77 53942.53 88888.00 2008-01-16 07:59:30.408 016 17437.67 80.75 53942.60 88888.00 2008-01-16 07:59:30.908 016 17437.70 80.71 53942.64 88888.00 2008-01-16 07:59:31.408 016 17437.68 80.72 53942.60 88888.00 2008-01-16 07:59:31.908 016 17437.67 80.72 53942.57 88888.00 2008-01-16 07:59:32.408 016 17437.60 80.74 53942.56 88888.00 2008-01-16 07:59:32.908 016 17437.58 80.69 53942.57 88888.00 2008-01-16 07:59:33.408 016 17437.56 80.62 53942.47 88888.00 2008-01-16 07:59:33.908 016 17437.65 80.62 53942.44 88888.00 2008-01-16 07:59:34.408 016 17437.61 80.59 53942.46 88888.00 2008-01-16 07:59:34.908 016 17437.59 80.59 53942.53 88888.00 2008-01-16 07:59:35.408 016 17437.59 80.57 53942.46 88888.00 2008-01-16 07:59:35.908 016 17437.54 80.47 53942.40 88888.00 2008-01-16 07:59:36.408 016 17437.57 80.50 53942.40 88888.00 2008-01-16 07:59:36.908 016 17437.52 80.57 53942.56 88888.00 2008-01-16 07:59:37.408 016 17437.56 80.58 53942.56 88888.00 2008-01-16 07:59:37.908 016 17437.54 80.58 53942.55 88888.00 2008-01-16 07:59:38.408 016 17437.55 80.51 53942.51 88888.00 2008-01-16 07:59:38.908 016 17437.56 80.49 53942.55 88888.00 2008-01-16 07:59:39.408 016 17437.49 80.53 53942.58 88888.00 2008-01-16 07:59:39.908 016 17437.49 80.57 53942.58 88888.00 2008-01-16 07:59:40.408 016 17437.44 80.52 53942.52 88888.00 2008-01-16 07:59:40.908 016 17437.51 80.55 53942.50 88888.00 2008-01-16 07:59:41.408 016 17437.44 80.52 53942.53 88888.00 2008-01-16 07:59:41.908 016 17437.35 80.51 53942.59 88888.00 2008-01-16 07:59:42.408 016 17437.36 80.46 53942.55 88888.00 2008-01-16 07:59:42.908 016 17437.40 80.48 53942.49 88888.00 2008-01-16 07:59:43.408 016 17437.35 80.52 53942.44 88888.00 2008-01-16 07:59:43.908 016 17437.41 80.51 53942.37 88888.00 2008-01-16 07:59:44.408 016 17437.38 80.53 53942.40 88888.00 2008-01-16 07:59:44.908 016 17437.24 80.61 53942.39 88888.00 2008-01-16 07:59:45.408 016 17437.17 80.60 53942.38 88888.00 2008-01-16 07:59:45.908 016 17437.25 80.57 53942.36 88888.00 2008-01-16 07:59:46.408 016 17437.26 80.62 53942.38 88888.00 2008-01-16 07:59:46.908 016 17437.21 80.62 53942.38 88888.00 2008-01-16 07:59:47.408 016 17437.17 80.62 53942.36 88888.00 2008-01-16 07:59:47.908 016 17437.17 80.53 53942.40 88888.00 2008-01-16 07:59:48.408 016 17437.14 80.53 53942.46 88888.00 2008-01-16 07:59:48.908 016 17437.09 80.57 53942.46 88888.00 2008-01-16 07:59:49.408 016 17437.06 80.60 53942.50 88888.00 2008-01-16 07:59:49.908 016 17437.07 80.67 53942.47 88888.00 2008-01-16 07:59:50.408 016 17437.09 80.66 53942.49 88888.00 2008-01-16 07:59:50.908 016 17437.09 80.64 53942.56 88888.00 2008-01-16 07:59:51.408 016 17437.06 80.70 53942.46 88888.00 2008-01-16 07:59:51.908 016 17437.03 80.75 53942.41 88888.00 2008-01-16 07:59:52.408 016 17437.04 80.75 53942.40 88888.00 2008-01-16 07:59:52.908 016 17436.96 80.76 53942.30 88888.00 2008-01-16 07:59:53.408 016 17436.93 80.75 53942.34 88888.00 2008-01-16 07:59:53.908 016 17436.88 80.75 53942.33 88888.00 2008-01-16 07:59:54.408 016 17436.88 80.82 53942.41 88888.00 2008-01-16 07:59:54.908 016 17436.95 80.78 53942.39 88888.00 2008-01-16 07:59:55.408 016 17436.98 80.76 53942.29 88888.00 2008-01-16 07:59:55.908 016 17436.96 80.89 53942.29 88888.00 2008-01-16 07:59:56.408 016 17436.90 80.89 53942.33 88888.00 2008-01-16 07:59:56.908 016 17436.91 80.90 53942.31 88888.00 2008-01-16 07:59:57.408 016 17436.79 80.92 53942.40 88888.00 2008-01-16 07:59:57.908 016 17436.75 80.90 53942.44 88888.00 2008-01-16 07:59:58.408 016 17436.83 80.82 53942.48 88888.00 2008-01-16 07:59:58.908 016 17436.83 80.85 53942.37 88888.00 2008-01-16 07:59:59.408 016 17436.80 80.88 53942.33 88888.00 2008-01-16 07:59:59.908 016 17436.84 80.89 53942.31 88888.00 2008-01-16 08:00:00.408 016 17436.76 80.88 53942.29 88888.00 2008-01-16 08:00:00.908 016 17436.79 80.89 53942.25 88888.00 2008-01-16 08:00:01.408 016 17436.82 80.95 53942.22 88888.00 2008-01-16 08:00:01.908 016 17436.79 80.91 53942.25 88888.00 2008-01-16 08:00:02.408 016 17436.87 80.91 53942.17 88888.00 2008-01-16 08:00:02.908 016 17436.86 80.95 53942.31 88888.00 2008-01-16 08:00:03.408 016 17436.83 80.96 53942.30 88888.00 2008-01-16 08:00:03.908 016 17436.79 80.95 53942.27 88888.00 2008-01-16 08:00:04.408 016 17436.83 80.95 53942.27 88888.00 2008-01-16 08:00:04.908 016 17436.78 80.99 53942.29 88888.00 2008-01-16 08:00:05.408 016 17436.72 81.03 53942.29 88888.00 2008-01-16 08:00:05.908 016 17436.73 81.03 53942.28 88888.00 2008-01-16 08:00:06.408 016 17436.70 80.98 53942.22 88888.00 2008-01-16 08:00:06.908 016 17436.69 80.95 53942.23 88888.00 2008-01-16 08:00:07.408 016 17436.75 80.96 53942.35 88888.00 2008-01-16 08:00:07.908 016 17436.79 81.03 53942.33 88888.00 2008-01-16 08:00:08.408 016 17436.84 81.05 53942.25 88888.00 2008-01-16 08:00:08.908 016 17436.80 80.95 53942.29 88888.00 2008-01-16 08:00:09.408 016 17436.79 80.89 53942.27 88888.00 2008-01-16 08:00:09.908 016 17436.78 80.84 53942.31 88888.00 2008-01-16 08:00:10.408 016 17436.84 80.71 53942.34 88888.00 2008-01-16 08:00:10.908 016 17436.86 80.81 53942.39 88888.00 2008-01-16 08:00:11.408 016 17436.78 80.84 53942.48 88888.00 2008-01-16 08:00:11.908 016 17436.76 80.91 53942.44 88888.00 2008-01-16 08:00:12.408 016 17436.77 80.98 53942.45 88888.00 2008-01-16 08:00:12.908 016 17436.78 80.87 53942.37 88888.00 2008-01-16 08:00:13.408 016 17436.78 80.81 53942.29 88888.00 2008-01-16 08:00:13.908 016 17436.72 80.84 53942.25 88888.00 2008-01-16 08:00:14.408 016 17436.70 80.89 53942.23 88888.00 2008-01-16 08:00:14.908 016 17436.69 80.82 53942.24 88888.00 2008-01-16 08:00:15.408 016 17436.74 80.79 53942.27 88888.00 2008-01-16 08:00:15.908 016 17436.72 80.77 53942.25 88888.00 2008-01-16 08:00:16.408 016 17436.69 80.71 53942.39 88888.00 2008-01-16 08:00:16.908 016 17436.70 80.78 53942.36 88888.00 2008-01-16 08:00:17.408 016 17436.74 80.77 53942.28 88888.00 2008-01-16 08:00:17.908 016 17436.67 80.74 53942.27 88888.00 2008-01-16 08:00:18.408 016 17436.59 80.65 53942.36 88888.00 2008-01-16 08:00:18.908 016 17436.53 80.58 53942.37 88888.00 2008-01-16 08:00:19.408 016 17436.56 80.62 53942.36 88888.00 2008-01-16 08:00:19.908 016 17436.59 80.62 53942.39 88888.00 2008-01-16 08:00:20.408 016 17436.56 80.62 53942.36 88888.00 2008-01-16 08:00:20.908 016 17436.46 80.64 53942.29 88888.00 2008-01-16 08:00:21.408 016 17436.40 80.66 53942.33 88888.00 2008-01-16 08:00:21.908 016 17436.42 80.61 53942.35 88888.00 2008-01-16 08:00:22.408 016 17436.39 80.61 53942.29 88888.00 2008-01-16 08:00:22.908 016 17436.44 80.62 53942.33 88888.00 2008-01-16 08:00:23.408 016 17436.39 80.57 53942.39 88888.00 2008-01-16 08:00:23.908 016 17436.39 80.62 53942.37 88888.00 2008-01-16 08:00:24.408 016 17436.39 80.62 53942.35 88888.00 2008-01-16 08:00:24.908 016 17436.32 80.65 53942.27 88888.00 2008-01-16 08:00:25.408 016 17436.23 80.52 53942.24 88888.00 2008-01-16 08:00:25.908 016 17436.18 80.48 53942.25 88888.00 2008-01-16 08:00:26.408 016 17436.22 80.48 53942.18 88888.00 2008-01-16 08:00:26.908 016 17436.26 80.49 53942.31 88888.00 2008-01-16 08:00:27.408 016 17436.18 80.48 53942.38 88888.00 2008-01-16 08:00:27.908 016 17436.17 80.45 53942.45 88888.00 2008-01-16 08:00:28.408 016 17436.17 80.43 53942.37 88888.00 2008-01-16 08:00:28.908 016 17436.06 80.43 53942.31 88888.00 2008-01-16 08:00:29.408 016 17436.07 80.38 53942.38 88888.00 2008-01-16 08:00:29.908 016 17435.99 80.40 53942.37 88888.00 2008-01-16 08:00:30.408 016 17435.95 80.37 53942.35 88888.00 2008-01-16 08:00:30.908 016 17435.92 80.31 53942.29 88888.00 2008-01-16 08:00:31.408 016 17435.94 80.27 53942.31 88888.00 2008-01-16 08:00:31.908 016 17435.83 80.26 53942.35 88888.00 2008-01-16 08:00:32.408 016 17435.83 80.27 53942.29 88888.00 2008-01-16 08:00:32.908 016 17435.82 80.28 53942.28 88888.00 2008-01-16 08:00:33.408 016 17435.78 80.27 53942.23 88888.00 2008-01-16 08:00:33.908 016 17435.74 80.30 53942.33 88888.00 2008-01-16 08:00:34.408 016 17435.70 80.32 53942.45 88888.00 2008-01-16 08:00:34.908 016 17435.55 80.26 53942.42 88888.00 2008-01-16 08:00:35.408 016 17435.54 80.26 53942.33 88888.00 2008-01-16 08:00:35.908 016 17435.55 80.28 53942.36 88888.00 2008-01-16 08:00:36.408 016 17435.56 80.27 53942.28 88888.00 2008-01-16 08:00:36.908 016 17435.54 80.27 53942.25 88888.00 2008-01-16 08:00:37.408 016 17435.47 80.33 53942.24 88888.00 2008-01-16 08:00:37.908 016 17435.46 80.29 53942.18 88888.00 2008-01-16 08:00:38.408 016 17435.43 80.31 53942.26 88888.00 2008-01-16 08:00:38.908 016 17435.44 80.33 53942.29 88888.00 2008-01-16 08:00:39.408 016 17435.37 80.30 53942.25 88888.00 2008-01-16 08:00:39.908 016 17435.31 80.27 53942.23 88888.00 2008-01-16 08:00:40.405 016 17435.37 80.26 53942.28 88888.00 2008-01-16 08:00:40.905 016 17435.32 80.29 53942.18 88888.00 2008-01-16 08:00:41.405 016 17435.33 80.31 53942.20 88888.00 2008-01-16 08:00:41.905 016 17435.38 80.33 53942.18 88888.00 2008-01-16 08:00:42.405 016 17435.33 80.30 53942.18 88888.00 2008-01-16 08:00:42.905 016 17435.25 80.26 53942.20 88888.00 2008-01-16 08:00:43.405 016 17435.17 80.22 53942.14 88888.00 2008-01-16 08:00:43.905 016 17435.11 80.20 53942.07 88888.00 2008-01-16 08:00:44.405 016 17435.19 80.27 53942.19 88888.00 2008-01-16 08:00:44.905 016 17435.14 80.25 53942.28 88888.00 2008-01-16 08:00:45.405 016 17435.11 80.20 53942.24 88888.00 2008-01-16 08:00:45.905 016 17435.04 80.27 53942.22 88888.00 2008-01-16 08:00:46.405 016 17434.97 80.30 53942.23 88888.00 2008-01-16 08:00:46.905 016 17434.95 80.28 53942.20 88888.00 2008-01-16 08:00:47.405 016 17434.94 80.37 53942.04 88888.00 2008-01-16 08:00:47.905 016 17434.93 80.36 53942.02 88888.00 2008-01-16 08:00:48.405 016 17434.91 80.36 53942.01 88888.00 2008-01-16 08:00:48.905 016 17434.80 80.33 53942.02 88888.00 2008-01-16 08:00:49.405 016 17434.79 80.31 53942.09 88888.00 2008-01-16 08:00:49.905 016 17434.80 80.29 53942.08 88888.00 2008-01-16 08:00:50.405 016 17434.79 80.23 53942.14 88888.00 2008-01-16 08:00:50.905 016 17434.75 80.21 53942.08 88888.00 2008-01-16 08:00:51.405 016 17434.71 80.26 53942.09 88888.00 2008-01-16 08:00:51.905 016 17434.58 80.33 53942.05 88888.00 2008-01-16 08:00:52.405 016 17434.50 80.30 53941.94 88888.00 2008-01-16 08:00:52.905 016 17434.52 80.22 53941.97 88888.00 2008-01-16 08:00:53.405 016 17434.58 80.17 53941.93 88888.00 2008-01-16 08:00:53.905 016 17434.59 80.16 53942.04 88888.00 2008-01-16 08:00:54.405 016 17434.58 80.20 53942.05 88888.00 2008-01-16 08:00:54.905 016 17434.54 80.21 53942.11 88888.00 2008-01-16 08:00:55.405 016 17434.51 80.20 53942.18 88888.00 2008-01-16 08:00:55.905 016 17434.46 80.17 53942.20 88888.00 2008-01-16 08:00:56.405 016 17434.40 80.18 53942.05 88888.00 2008-01-16 08:00:56.905 016 17434.29 80.19 53942.01 88888.00 2008-01-16 08:00:57.405 016 17434.29 80.16 53942.11 88888.00 2008-01-16 08:00:57.905 016 17434.27 80.14 53942.18 88888.00 2008-01-16 08:00:58.405 016 17434.22 80.17 53942.23 88888.00 2008-01-16 08:00:58.905 016 17434.25 80.10 53942.25 88888.00 2008-01-16 08:00:59.405 016 17434.21 80.08 53942.27 88888.00 2008-01-16 08:00:59.905 016 17434.23 80.11 53942.23 88888.00 2008-01-16 08:01:00.405 016 17434.19 80.18 53942.13 88888.00 2008-01-16 08:01:00.905 016 17434.18 80.11 53942.13 88888.00 2008-01-16 08:01:01.405 016 17434.05 80.07 53942.08 88888.00 2008-01-16 08:01:01.905 016 17434.03 80.07 53942.09 88888.00 2008-01-16 08:01:02.405 016 17433.99 80.03 53942.08 88888.00 2008-01-16 08:01:02.905 016 17434.07 80.04 53942.06 88888.00 2008-01-16 08:01:03.405 016 17434.04 80.03 53942.13 88888.00 2008-01-16 08:01:03.905 016 17433.94 80.09 53942.12 88888.00 2008-01-16 08:01:04.405 016 17433.93 80.06 53942.18 88888.00 2008-01-16 08:01:04.905 016 17433.92 80.02 53942.25 88888.00 2008-01-16 08:01:05.405 016 17433.90 80.02 53942.27 88888.00 2008-01-16 08:01:05.905 016 17433.82 80.03 53942.29 88888.00 2008-01-16 08:01:06.405 016 17433.85 80.01 53942.28 88888.00 2008-01-16 08:01:06.905 016 17433.80 80.10 53942.30 88888.00 2008-01-16 08:01:07.405 016 17433.74 80.13 53942.28 88888.00 2008-01-16 08:01:07.905 016 17433.69 80.16 53942.26 88888.00 2008-01-16 08:01:08.405 016 17433.67 80.14 53942.33 88888.00 2008-01-16 08:01:08.905 016 17433.62 80.10 53942.34 88888.00 2008-01-16 08:01:09.405 016 17433.51 80.13 53942.27 88888.00 2008-01-16 08:01:09.905 016 17433.52 80.20 53942.27 88888.00 2008-01-16 08:01:10.405 016 17433.51 80.17 53942.39 88888.00 2008-01-16 08:01:10.905 016 17433.50 80.18 53942.47 88888.00 2008-01-16 08:01:11.405 016 17433.40 80.18 53942.38 88888.00 2008-01-16 08:01:11.905 016 17433.42 80.18 53942.26 88888.00 2008-01-16 08:01:12.405 016 17433.40 80.19 53942.30 88888.00 2008-01-16 08:01:12.905 016 17433.37 80.22 53942.36 88888.00 2008-01-16 08:01:13.405 016 17433.35 80.19 53942.19 88888.00 2008-01-16 08:01:13.905 016 17433.32 80.22 53942.11 88888.00 2008-01-16 08:01:14.405 016 17433.27 80.16 53942.23 88888.00 2008-01-16 08:01:14.905 016 17433.15 80.13 53942.13 88888.00 2008-01-16 08:01:15.405 016 17433.11 80.23 53942.07 88888.00 2008-01-16 08:01:15.905 016 17433.07 80.28 53942.16 88888.00 2008-01-16 08:01:16.405 016 17433.03 80.35 53942.14 88888.00 2008-01-16 08:01:16.905 016 17433.03 80.40 53942.18 88888.00 2008-01-16 08:01:17.405 016 17433.06 80.41 53942.18 88888.00 2008-01-16 08:01:17.905 016 17433.05 80.41 53942.19 88888.00 2008-01-16 08:01:18.405 016 17432.97 80.42 53942.25 88888.00 2008-01-16 08:01:18.905 016 17432.93 80.45 53942.25 88888.00 2008-01-16 08:01:19.405 016 17432.97 80.43 53942.22 88888.00 2008-01-16 08:01:19.905 016 17432.95 80.49 53942.19 88888.00 2008-01-16 08:01:20.405 016 17432.86 80.52 53942.16 88888.00 2008-01-16 08:01:20.905 016 17432.86 80.59 53942.15 88888.00 2008-01-16 08:01:21.405 016 17432.80 80.64 53942.24 88888.00 2008-01-16 08:01:21.905 016 17432.77 80.74 53942.28 88888.00 2008-01-16 08:01:22.405 016 17432.72 80.76 53942.26 88888.00 2008-01-16 08:01:22.905 016 17432.78 80.71 53942.29 88888.00 2008-01-16 08:01:23.405 016 17432.74 80.84 53942.35 88888.00 2008-01-16 08:01:23.905 016 17432.68 80.82 53942.23 88888.00 2008-01-16 08:01:24.405 016 17432.70 80.86 53942.15 88888.00 2008-01-16 08:01:24.905 016 17432.70 80.98 53942.11 88888.00 2008-01-16 08:01:25.405 016 17432.61 80.95 53942.16 88888.00 2008-01-16 08:01:25.905 016 17432.57 80.95 53942.19 88888.00 2008-01-16 08:01:26.405 016 17432.51 81.00 53942.17 88888.00 2008-01-16 08:01:26.905 016 17432.49 80.97 53942.19 88888.00 2008-01-16 08:01:27.405 016 17432.59 80.94 53942.18 88888.00 2008-01-16 08:01:27.905 016 17432.57 81.00 53942.14 88888.00 2008-01-16 08:01:28.405 016 17432.47 81.08 53942.14 88888.00 2008-01-16 08:01:28.905 016 17432.42 81.08 53942.20 88888.00 2008-01-16 08:01:29.405 016 17432.50 81.10 53942.19 88888.00 2008-01-16 08:01:29.905 016 17432.50 81.19 53942.27 88888.00 2008-01-16 08:01:30.405 016 17432.51 81.21 53942.29 88888.00 2008-01-16 08:01:30.905 016 17432.50 81.23 53942.17 88888.00 2008-01-16 08:01:31.405 016 17432.54 81.21 53942.11 88888.00 2008-01-16 08:01:31.905 016 17432.55 81.20 53942.09 88888.00 2008-01-16 08:01:32.405 016 17432.51 81.25 53942.06 88888.00 2008-01-16 08:01:32.905 016 17432.46 81.29 53942.17 88888.00 2008-01-16 08:01:33.405 016 17432.45 81.34 53942.19 88888.00 2008-01-16 08:01:33.905 016 17432.59 81.35 53942.09 88888.00 2008-01-16 08:01:34.405 016 17432.57 81.38 53942.14 88888.00 2008-01-16 08:01:34.905 016 17432.64 81.42 53942.11 88888.00 2008-01-16 08:01:35.405 016 17432.64 81.45 53942.05 88888.00 2008-01-16 08:01:35.905 016 17432.54 81.48 53941.97 88888.00 2008-01-16 08:01:36.405 016 17432.55 81.39 53941.99 88888.00 2008-01-16 08:01:36.905 016 17432.61 81.42 53942.05 88888.00 2008-01-16 08:01:37.405 016 17432.54 81.50 53942.00 88888.00 2008-01-16 08:01:37.905 016 17432.47 81.56 53941.92 88888.00 2008-01-16 08:01:38.405 016 17432.46 81.56 53941.95 88888.00 2008-01-16 08:01:38.905 016 17432.45 81.58 53941.95 88888.00 2008-01-16 08:01:39.405 016 17432.40 81.60 53941.95 88888.00 2008-01-16 08:01:39.905 016 17432.41 81.60 53941.97 88888.00 2008-01-16 08:01:40.405 016 17432.33 81.64 53941.97 88888.00 2008-01-16 08:01:40.905 016 17432.37 81.63 53941.97 88888.00 2008-01-16 08:01:41.405 016 17432.41 81.69 53942.07 88888.00 2008-01-16 08:01:41.905 016 17432.37 81.72 53942.12 88888.00 2008-01-16 08:01:42.405 016 17432.29 81.74 53942.14 88888.00 2008-01-16 08:01:42.905 016 17432.31 81.81 53942.05 88888.00 2008-01-16 08:01:43.405 016 17432.33 81.79 53941.95 88888.00 2008-01-16 08:01:43.905 016 17432.29 81.79 53941.89 88888.00 2008-01-16 08:01:44.405 016 17432.35 81.82 53941.82 88888.00 2008-01-16 08:01:44.905 016 17432.26 81.86 53941.70 88888.00 2008-01-16 08:01:45.405 016 17432.27 81.93 53941.70 88888.00 2008-01-16 08:01:45.905 016 17432.33 81.91 53941.72 88888.00 2008-01-16 08:01:46.405 016 17432.35 81.89 53941.78 88888.00 2008-01-16 08:01:46.905 016 17432.37 82.01 53941.82 88888.00 2008-01-16 08:01:47.405 016 17432.36 82.01 53941.81 88888.00 2008-01-16 08:01:47.905 016 17432.33 82.03 53941.92 88888.00 2008-01-16 08:01:48.405 016 17432.30 82.06 53941.89 88888.00 2008-01-16 08:01:48.905 016 17432.21 82.06 53941.93 88888.00 2008-01-16 08:01:49.405 016 17432.16 82.11 53941.92 88888.00 2008-01-16 08:01:49.905 016 17432.15 82.08 53941.83 88888.00 2008-01-16 08:01:50.405 016 17432.05 82.12 53941.74 88888.00 2008-01-16 08:01:50.905 016 17432.11 82.14 53941.72 88888.00 2008-01-16 08:01:51.405 016 17432.13 82.18 53941.74 88888.00 2008-01-16 08:01:51.905 016 17432.10 82.24 53941.77 88888.00 2008-01-16 08:01:52.405 016 17432.15 82.26 53941.77 88888.00 2008-01-16 08:01:52.905 016 17432.14 82.27 53941.75 88888.00 2008-01-16 08:01:53.405 016 17432.05 82.24 53941.73 88888.00 2008-01-16 08:01:53.905 016 17432.03 82.30 53941.77 88888.00 2008-01-16 08:01:54.405 016 17432.05 82.32 53941.77 88888.00 2008-01-16 08:01:54.905 016 17431.96 82.32 53941.79 88888.00 2008-01-16 08:01:55.405 016 17431.84 82.33 53941.77 88888.00 2008-01-16 08:01:55.905 016 17431.84 82.33 53941.69 88888.00 2008-01-16 08:01:56.405 016 17431.95 82.35 53941.69 88888.00 2008-01-16 08:01:56.905 016 17431.97 82.41 53941.74 88888.00 2008-01-16 08:01:57.405 016 17431.96 82.38 53941.83 88888.00 2008-01-16 08:01:57.905 016 17431.98 82.42 53941.83 88888.00 2008-01-16 08:01:58.405 016 17431.96 82.45 53941.79 88888.00 2008-01-16 08:01:58.905 016 17431.95 82.37 53941.80 88888.00 2008-01-16 08:01:59.405 016 17431.93 82.30 53941.83 88888.00 2008-01-16 08:01:59.905 016 17431.91 82.35 53941.84 88888.00 2008-01-16 08:02:00.405 016 17431.97 82.34 53941.78 88888.00 2008-01-16 08:02:00.905 016 17432.03 82.31 53941.71 88888.00 2008-01-16 08:02:01.405 016 17432.08 82.34 53941.64 88888.00 2008-01-16 08:02:01.905 016 17432.08 82.35 53941.71 88888.00 2008-01-16 08:02:02.405 016 17432.09 82.31 53941.79 88888.00 2008-01-16 08:02:02.905 016 17432.10 82.21 53941.82 88888.00 2008-01-16 08:02:03.405 016 17432.04 82.23 53941.81 88888.00 2008-01-16 08:02:03.905 016 17431.95 82.31 53941.74 88888.00 2008-01-16 08:02:04.405 016 17431.93 82.28 53941.78 88888.00 2008-01-16 08:02:04.905 016 17431.95 82.28 53941.81 88888.00 2008-01-16 08:02:05.405 016 17431.90 82.28 53941.77 88888.00 2008-01-16 08:02:05.905 016 17431.95 82.23 53941.78 88888.00 2008-01-16 08:02:06.405 016 17431.94 82.21 53941.83 88888.00 2008-01-16 08:02:06.905 016 17431.97 82.26 53941.77 88888.00 2008-01-16 08:02:07.405 016 17432.08 82.31 53941.86 88888.00 2008-01-16 08:02:07.905 016 17432.07 82.31 53941.92 88888.00 2008-01-16 08:02:08.405 016 17431.97 82.31 53941.82 88888.00 2008-01-16 08:02:08.905 016 17431.96 82.31 53941.71 88888.00 2008-01-16 08:02:09.405 016 17431.89 82.32 53941.72 88888.00 2008-01-16 08:02:09.905 016 17431.89 82.31 53941.80 88888.00 2008-01-16 08:02:10.405 016 17431.90 82.30 53941.73 88888.00 2008-01-16 08:02:10.905 016 17431.93 82.32 53941.71 88888.00 2008-01-16 08:02:11.405 016 17431.79 82.40 53941.80 88888.00 2008-01-16 08:02:11.905 016 17431.78 82.47 53941.73 88888.00 2008-01-16 08:02:12.405 016 17431.76 82.48 53941.67 88888.00 2008-01-16 08:02:12.905 016 17431.74 82.45 53941.62 88888.00 2008-01-16 08:02:13.405 016 17431.73 82.47 53941.61 88888.00 2008-01-16 08:02:13.905 016 17431.74 82.48 53941.69 88888.00 2008-01-16 08:02:14.405 016 17431.69 82.51 53941.69 88888.00 2008-01-16 08:02:14.905 016 17431.65 82.58 53941.71 88888.00 2008-01-16 08:02:15.405 016 17431.66 82.58 53941.70 88888.00 2008-01-16 08:02:15.905 016 17431.54 82.64 53941.81 88888.00 2008-01-16 08:02:16.405 016 17431.48 82.65 53941.88 88888.00 2008-01-16 08:02:16.905 016 17431.55 82.65 53941.80 88888.00 2008-01-16 08:02:17.405 016 17431.52 82.72 53941.72 88888.00 2008-01-16 08:02:17.905 016 17431.44 82.69 53941.64 88888.00 2008-01-16 08:02:18.405 016 17431.55 82.66 53941.61 88888.00 2008-01-16 08:02:18.905 016 17431.62 82.72 53941.61 88888.00 2008-01-16 08:02:19.405 016 17431.49 82.84 53941.69 88888.00 2008-01-16 08:02:19.905 016 17431.53 82.84 53941.77 88888.00 2008-01-16 08:02:20.405 016 17431.63 82.75 53941.80 88888.00 2008-01-16 08:02:20.905 016 17431.60 82.80 53941.79 88888.00 2008-01-16 08:02:21.405 016 17431.62 82.82 53941.74 88888.00 2008-01-16 08:02:21.905 016 17431.58 82.85 53941.72 88888.00 2008-01-16 08:02:22.405 016 17431.53 82.86 53941.70 88888.00 2008-01-16 08:02:22.905 016 17431.54 82.76 53941.80 88888.00 2008-01-16 08:02:23.405 016 17431.54 82.76 53941.75 88888.00 2008-01-16 08:02:23.905 016 17431.62 82.89 53941.74 88888.00 2008-01-16 08:02:24.405 016 17431.64 82.95 53941.68 88888.00 2008-01-16 08:02:24.905 016 17431.60 82.97 53941.58 88888.00 2008-01-16 08:02:25.405 016 17431.57 82.94 53941.51 88888.00 2008-01-16 08:02:25.905 016 17431.58 82.97 53941.62 88888.00 2008-01-16 08:02:26.405 016 17431.53 83.00 53941.66 88888.00 2008-01-16 08:02:26.905 016 17431.49 83.11 53941.57 88888.00 2008-01-16 08:02:27.405 016 17431.59 83.12 53941.62 88888.00 2008-01-16 08:02:27.905 016 17431.57 83.06 53941.58 88888.00 2008-01-16 08:02:28.405 016 17431.62 83.08 53941.56 88888.00 2008-01-16 08:02:28.905 016 17431.60 83.11 53941.51 88888.00 2008-01-16 08:02:29.405 016 17431.57 83.09 53941.59 88888.00 2008-01-16 08:02:29.905 016 17431.54 83.10 53941.66 88888.00 2008-01-16 08:02:30.405 016 17431.47 83.14 53941.67 88888.00 2008-01-16 08:02:30.905 016 17431.49 83.18 53941.67 88888.00 2008-01-16 08:02:31.405 016 17431.52 83.14 53941.63 88888.00 2008-01-16 08:02:31.905 016 17431.49 83.14 53941.56 88888.00 2008-01-16 08:02:32.405 016 17431.45 83.18 53941.57 88888.00 2008-01-16 08:02:32.905 016 17431.45 83.20 53941.68 88888.00 2008-01-16 08:02:33.405 016 17431.48 83.21 53941.69 88888.00 2008-01-16 08:02:33.905 016 17431.44 83.29 53941.71 88888.00 2008-01-16 08:02:34.405 016 17431.32 83.29 53941.64 88888.00 2008-01-16 08:02:34.905 016 17431.38 83.23 53941.59 88888.00 2008-01-16 08:02:35.405 016 17431.43 83.31 53941.57 88888.00 2008-01-16 08:02:35.905 016 17431.40 83.34 53941.59 88888.00 2008-01-16 08:02:36.405 016 17431.40 83.33 53941.63 88888.00 2008-01-16 08:02:36.905 016 17431.46 83.35 53941.70 88888.00 2008-01-16 08:02:37.405 016 17431.45 83.38 53941.73 88888.00 2008-01-16 08:02:37.905 016 17431.50 83.41 53941.74 88888.00 2008-01-16 08:02:38.405 016 17431.49 83.35 53941.66 88888.00 2008-01-16 08:02:38.905 016 17431.47 83.39 53941.63 88888.00 2008-01-16 08:02:39.405 016 17431.46 83.40 53941.66 88888.00 2008-01-16 08:02:39.905 016 17431.39 83.49 53941.66 88888.00 2008-01-16 08:02:40.405 016 17431.37 83.61 53941.74 88888.00 2008-01-16 08:02:40.905 016 17431.36 83.69 53941.72 88888.00 2008-01-16 08:02:41.405 016 17431.40 83.67 53941.71 88888.00 2008-01-16 08:02:41.905 016 17431.43 83.63 53941.70 88888.00 2008-01-16 08:02:42.405 016 17431.43 83.61 53941.79 88888.00 2008-01-16 08:02:42.905 016 17431.35 83.62 53941.84 88888.00 2008-01-16 08:02:43.405 016 17431.37 83.75 53941.74 88888.00 2008-01-16 08:02:43.905 016 17431.34 83.74 53941.67 88888.00 2008-01-16 08:02:44.405 016 17431.36 83.69 53941.66 88888.00 2008-01-16 08:02:44.905 016 17431.35 83.70 53941.66 88888.00 2008-01-16 08:02:45.405 016 17431.34 83.75 53941.66 88888.00 2008-01-16 08:02:45.905 016 17431.34 83.78 53941.69 88888.00 2008-01-16 08:02:46.405 016 17431.37 83.78 53941.63 88888.00 2008-01-16 08:02:46.905 016 17431.44 83.73 53941.55 88888.00 2008-01-16 08:02:47.405 016 17431.48 83.73 53941.53 88888.00 2008-01-16 08:02:47.905 016 17431.62 83.71 53941.61 88888.00 2008-01-16 08:02:48.405 016 17431.66 83.74 53941.63 88888.00 2008-01-16 08:02:48.905 016 17431.56 83.79 53941.67 88888.00 2008-01-16 08:02:49.405 016 17431.49 83.79 53941.68 88888.00 2008-01-16 08:02:49.905 016 17431.56 83.79 53941.63 88888.00 2008-01-16 08:02:50.405 016 17431.53 83.82 53941.59 88888.00 2008-01-16 08:02:50.905 016 17431.49 83.80 53941.67 88888.00 2008-01-16 08:02:51.405 016 17431.46 83.82 53941.69 88888.00 2008-01-16 08:02:51.905 016 17431.53 83.87 53941.67 88888.00 2008-01-16 08:02:52.405 016 17431.56 83.83 53941.70 88888.00 2008-01-16 08:02:52.905 016 17431.56 83.77 53941.74 88888.00 2008-01-16 08:02:53.405 016 17431.69 83.78 53941.69 88888.00 2008-01-16 08:02:53.905 016 17431.75 83.75 53941.64 88888.00 2008-01-16 08:02:54.405 016 17431.69 83.74 53941.69 88888.00 2008-01-16 08:02:54.905 016 17431.63 83.78 53941.69 88888.00 2008-01-16 08:02:55.405 016 17431.73 83.79 53941.61 88888.00 2008-01-16 08:02:55.905 016 17431.78 83.74 53941.53 88888.00 2008-01-16 08:02:56.405 016 17431.76 83.80 53941.56 88888.00 2008-01-16 08:02:56.905 016 17431.76 83.83 53941.51 88888.00 2008-01-16 08:02:57.405 016 17431.87 83.78 53941.55 88888.00 2008-01-16 08:02:57.905 016 17431.88 83.71 53941.55 88888.00 2008-01-16 08:02:58.405 016 17431.78 83.71 53941.50 88888.00 2008-01-16 08:02:58.905 016 17431.74 83.68 53941.55 88888.00 2008-01-16 08:02:59.405 016 17431.70 83.63 53941.63 88888.00 2008-01-16 08:02:59.905 016 17431.64 83.64 53941.71 88888.00 2008-01-16 08:03:00.402 016 17431.75 83.63 53941.64 88888.00 2008-01-16 08:03:00.902 016 17431.84 83.58 53941.55 88888.00 2008-01-16 08:03:01.402 016 17431.86 83.48 53941.60 88888.00 2008-01-16 08:03:01.902 016 17431.83 83.42 53941.67 88888.00 2008-01-16 08:03:02.402 016 17431.78 83.44 53941.63 88888.00 2008-01-16 08:03:02.902 016 17431.91 83.44 53941.64 88888.00 2008-01-16 08:03:03.402 016 17432.01 83.49 53941.66 88888.00 2008-01-16 08:03:03.902 016 17431.97 83.51 53941.53 88888.00 2008-01-16 08:03:04.402 016 17431.93 83.43 53941.66 88888.00 2008-01-16 08:03:04.902 016 17432.01 83.42 53941.72 88888.00 2008-01-16 08:03:05.402 016 17432.04 83.43 53941.71 88888.00 2008-01-16 08:03:05.902 016 17431.88 83.35 53941.60 88888.00 2008-01-16 08:03:06.402 016 17431.87 83.35 53941.63 88888.00 2008-01-16 08:03:06.902 016 17431.80 83.34 53941.75 88888.00 2008-01-16 08:03:07.402 016 17431.87 83.30 53941.83 88888.00 2008-01-16 08:03:07.902 016 17431.88 83.32 53941.84 88888.00 2008-01-16 08:03:08.402 016 17431.90 83.32 53941.74 88888.00 2008-01-16 08:03:08.902 016 17431.86 83.26 53941.75 88888.00 2008-01-16 08:03:09.402 016 17431.77 83.21 53941.75 88888.00 2008-01-16 08:03:09.902 016 17431.82 83.26 53941.74 88888.00 2008-01-16 08:03:10.402 016 17431.83 83.34 53941.74 88888.00 2008-01-16 08:03:10.902 016 17431.91 83.36 53941.61 88888.00 2008-01-16 08:03:11.402 016 17432.00 83.29 53941.61 88888.00 2008-01-16 08:03:11.902 016 17431.97 83.30 53941.61 88888.00 2008-01-16 08:03:12.402 016 17431.95 83.33 53941.66 88888.00 2008-01-16 08:03:12.902 016 17431.95 83.36 53941.67 88888.00 2008-01-16 08:03:13.402 016 17431.90 83.30 53941.66 88888.00 2008-01-16 08:03:13.902 016 17431.93 83.25 53941.57 88888.00 2008-01-16 08:03:14.402 016 17431.97 83.29 53941.60 88888.00 2008-01-16 08:03:14.902 016 17431.99 83.25 53941.61 88888.00 2008-01-16 08:03:15.402 016 17431.99 83.20 53941.67 88888.00 2008-01-16 08:03:15.902 016 17431.99 83.13 53941.69 88888.00 2008-01-16 08:03:16.402 016 17432.00 83.20 53941.62 88888.00 2008-01-16 08:03:16.902 016 17432.05 83.20 53941.61 88888.00 2008-01-16 08:03:17.402 016 17432.04 83.19 53941.66 88888.00 2008-01-16 08:03:17.902 016 17432.05 83.15 53941.71 88888.00 2008-01-16 08:03:18.402 016 17432.08 83.19 53941.71 88888.00 2008-01-16 08:03:18.902 016 17432.09 83.16 53941.63 88888.00 2008-01-16 08:03:19.402 016 17432.04 83.16 53941.77 88888.00 2008-01-16 08:03:19.902 016 17432.09 83.13 53941.72 88888.00 2008-01-16 08:03:20.402 016 17432.00 83.12 53941.62 88888.00 2008-01-16 08:03:20.902 016 17432.01 83.13 53941.63 88888.00 2008-01-16 08:03:21.402 016 17432.15 83.02 53941.75 88888.00 2008-01-16 08:03:21.902 016 17432.18 83.08 53941.81 88888.00 2008-01-16 08:03:22.402 016 17432.14 83.05 53941.66 88888.00 2008-01-16 08:03:22.902 016 17432.20 83.12 53941.59 88888.00 2008-01-16 08:03:23.402 016 17432.20 83.18 53941.64 88888.00 2008-01-16 08:03:23.902 016 17432.16 83.19 53941.59 88888.00 2008-01-16 08:03:24.402 016 17432.21 83.12 53941.53 88888.00 2008-01-16 08:03:24.902 016 17432.27 83.12 53941.52 88888.00 2008-01-16 08:03:25.402 016 17432.23 83.12 53941.50 88888.00 2008-01-16 08:03:25.902 016 17432.26 83.12 53941.63 88888.00 2008-01-16 08:03:26.402 016 17432.27 83.16 53941.66 88888.00 2008-01-16 08:03:26.902 016 17432.30 83.13 53941.58 88888.00 2008-01-16 08:03:27.402 016 17432.25 83.11 53941.58 88888.00 2008-01-16 08:03:27.902 016 17432.18 83.10 53941.63 88888.00 2008-01-16 08:03:28.402 016 17432.26 83.09 53941.56 88888.00 2008-01-16 08:03:28.902 016 17432.27 83.02 53941.45 88888.00 2008-01-16 08:03:29.402 016 17432.29 83.05 53941.51 88888.00 2008-01-16 08:03:29.902 016 17432.35 83.03 53941.56 88888.00 2008-01-16 08:03:30.402 016 17432.28 83.01 53941.53 88888.00 2008-01-16 08:03:30.902 016 17432.19 82.95 53941.55 88888.00 2008-01-16 08:03:31.402 016 17432.25 82.92 53941.61 88888.00 2008-01-16 08:03:31.902 016 17432.23 82.97 53941.58 88888.00 2008-01-16 08:03:32.402 016 17432.28 82.93 53941.56 88888.00 2008-01-16 08:03:32.902 016 17432.24 82.92 53941.53 88888.00 2008-01-16 08:03:33.402 016 17432.21 82.91 53941.52 88888.00 2008-01-16 08:03:33.902 016 17432.23 82.93 53941.62 88888.00 2008-01-16 08:03:34.402 016 17432.26 82.90 53941.70 88888.00 2008-01-16 08:03:34.902 016 17432.27 82.95 53941.59 88888.00 2008-01-16 08:03:35.402 016 17432.27 82.94 53941.62 88888.00 2008-01-16 08:03:35.902 016 17432.24 82.90 53941.57 88888.00 2008-01-16 08:03:36.402 016 17432.23 82.85 53941.56 88888.00 2008-01-16 08:03:36.902 016 17432.24 82.81 53941.55 88888.00 2008-01-16 08:03:37.402 016 17432.18 82.86 53941.50 88888.00 2008-01-16 08:03:37.902 016 17432.20 82.86 53941.52 88888.00 2008-01-16 08:03:38.402 016 17432.15 82.83 53941.55 88888.00 2008-01-16 08:03:38.902 016 17432.11 82.84 53941.63 88888.00 2008-01-16 08:03:39.402 016 17432.09 82.85 53941.69 88888.00 2008-01-16 08:03:39.902 016 17432.09 82.79 53941.73 88888.00 2008-01-16 08:03:40.012 016 17432.17 82.80 53941.74 88888.00 2008-01-16 08:03:40.512 016 17432.25 82.86 53941.74 88888.00 2008-01-16 08:03:41.012 016 17432.18 82.84 53941.74 88888.00 2008-01-16 08:03:41.512 016 17432.14 82.82 53941.72 88888.00 2008-01-16 08:03:42.012 016 17432.15 82.86 53941.74 88888.00 2008-01-16 08:03:42.512 016 17432.21 82.93 53941.80 88888.00 2008-01-16 08:03:43.012 016 17432.19 82.84 53941.78 88888.00 2008-01-16 08:03:43.512 016 17432.17 82.82 53941.63 88888.00 2008-01-16 08:03:44.012 016 17432.20 82.74 53941.70 88888.00 2008-01-16 08:03:44.512 016 17432.21 82.67 53941.70 88888.00 2008-01-16 08:03:45.012 016 17432.23 82.64 53941.72 88888.00 2008-01-16 08:03:45.512 016 17432.20 82.65 53941.68 88888.00 2008-01-16 08:03:46.012 016 17432.20 82.72 53941.72 88888.00 2008-01-16 08:03:46.512 016 17432.19 82.72 53941.72 88888.00 2008-01-16 08:03:47.012 016 17432.25 82.77 53941.66 88888.00 2008-01-16 08:03:47.512 016 17432.27 82.75 53941.66 88888.00 2008-01-16 08:03:48.012 016 17432.30 82.77 53941.60 88888.00 2008-01-16 08:03:48.512 016 17432.27 82.80 53941.68 88888.00 2008-01-16 08:03:49.012 016 17432.24 82.80 53941.77 88888.00 2008-01-16 08:03:49.512 016 17432.25 82.74 53941.85 88888.00 2008-01-16 08:03:50.012 016 17432.25 82.77 53941.75 88888.00 2008-01-16 08:03:50.512 016 17432.23 82.79 53941.68 88888.00 2008-01-16 08:03:51.012 016 17432.24 82.80 53941.63 88888.00 2008-01-16 08:03:51.512 016 17432.25 82.74 53941.68 88888.00 2008-01-16 08:03:52.012 016 17432.28 82.74 53941.75 88888.00 2008-01-16 08:03:52.512 016 17432.30 82.71 53941.74 88888.00 2008-01-16 08:03:53.012 016 17432.38 82.73 53941.74 88888.00 2008-01-16 08:03:53.512 016 17432.36 82.74 53941.70 88888.00 2008-01-16 08:03:54.012 016 17432.34 82.72 53941.63 88888.00 2008-01-16 08:03:54.512 016 17432.39 82.66 53941.56 88888.00 2008-01-16 08:03:55.012 016 17432.44 82.63 53941.58 88888.00 2008-01-16 08:03:55.512 016 17432.40 82.65 53941.60 88888.00 2008-01-16 08:03:56.012 016 17432.35 82.58 53941.58 88888.00 2008-01-16 08:03:56.512 016 17432.39 82.65 53941.63 88888.00 2008-01-16 08:03:57.012 016 17432.39 82.62 53941.69 88888.00 2008-01-16 08:03:57.512 016 17432.40 82.63 53941.68 88888.00 2008-01-16 08:03:58.012 016 17432.44 82.62 53941.74 88888.00 2008-01-16 08:03:58.512 016 17432.37 82.58 53941.78 88888.00 2008-01-16 08:03:59.012 016 17432.36 82.55 53941.74 88888.00 2008-01-16 08:03:59.512 016 17432.36 82.60 53941.80 88888.00 2008-01-16 08:04:00.012 016 17432.39 82.58 53941.77 88888.00 2008-01-16 08:04:00.512 016 17432.47 82.63 53941.75 88888.00 2008-01-16 08:04:01.012 016 17432.41 82.62 53941.85 88888.00 2008-01-16 08:04:01.512 016 17432.35 82.58 53941.86 88888.00 2008-01-16 08:04:02.012 016 17432.33 82.61 53941.85 88888.00 2008-01-16 08:04:02.512 016 17432.38 82.61 53941.85 88888.00 2008-01-16 08:04:03.012 016 17432.41 82.61 53941.84 88888.00 2008-01-16 08:04:03.512 016 17432.45 82.56 53941.78 88888.00 2008-01-16 08:04:04.012 016 17432.44 82.55 53941.82 88888.00 2008-01-16 08:04:04.512 016 17432.45 82.56 53941.82 88888.00 2008-01-16 08:04:05.012 016 17432.54 82.50 53941.83 88888.00 2008-01-16 08:04:05.512 016 17432.45 82.51 53941.78 88888.00 2008-01-16 08:04:06.012 016 17432.45 82.52 53941.77 88888.00 2008-01-16 08:04:06.512 016 17432.45 82.47 53941.85 88888.00 2008-01-16 08:04:07.012 016 17432.33 82.48 53941.74 88888.00 2008-01-16 08:04:07.512 016 17432.41 82.47 53941.73 88888.00 2008-01-16 08:04:08.012 016 17432.48 82.48 53941.68 88888.00 2008-01-16 08:04:08.512 016 17432.39 82.51 53941.68 88888.00 2008-01-16 08:04:09.012 016 17432.42 82.50 53941.70 88888.00 2008-01-16 08:04:09.512 016 17432.51 82.42 53941.72 88888.00 2008-01-16 08:04:10.012 016 17432.51 82.43 53941.81 88888.00 2008-01-16 08:04:10.512 016 17432.44 82.38 53941.84 88888.00 2008-01-16 08:04:11.012 016 17432.41 82.37 53941.89 88888.00 2008-01-16 08:04:11.512 016 17432.44 82.42 53941.83 88888.00 2008-01-16 08:04:12.012 016 17432.41 82.34 53941.81 88888.00 2008-01-16 08:04:12.512 016 17432.42 82.32 53941.88 88888.00 2008-01-16 08:04:13.012 016 17432.45 82.35 53941.86 88888.00 2008-01-16 08:04:13.512 016 17432.49 82.25 53941.82 88888.00 2008-01-16 08:04:14.012 016 17432.58 82.28 53941.80 88888.00 2008-01-16 08:04:14.512 016 17432.58 82.31 53941.83 88888.00 2008-01-16 08:04:15.012 016 17432.61 82.38 53941.86 88888.00 2008-01-16 08:04:15.512 016 17432.66 82.38 53941.82 88888.00 2008-01-16 08:04:16.012 016 17432.64 82.31 53941.79 88888.00 2008-01-16 08:04:16.512 016 17432.69 82.30 53941.88 88888.00 2008-01-16 08:04:17.012 016 17432.76 82.24 53941.95 88888.00 2008-01-16 08:04:17.512 016 17432.81 82.23 53941.97 88888.00 2008-01-16 08:04:18.012 016 17432.76 82.26 53941.97 88888.00 2008-01-16 08:04:18.512 016 17432.71 82.28 53942.00 88888.00 2008-01-16 08:04:19.012 016 17432.65 82.28 53941.93 88888.00 2008-01-16 08:04:19.512 016 17432.70 82.21 53941.81 88888.00 2008-01-16 08:04:20.012 016 17432.72 82.19 53941.69 88888.00 2008-01-16 08:04:20.512 016 17432.67 82.26 53941.71 88888.00 2008-01-16 08:04:21.012 016 17432.66 82.26 53941.72 88888.00 2008-01-16 08:04:21.512 016 17432.70 82.23 53941.69 88888.00 2008-01-16 08:04:22.012 016 17432.70 82.09 53941.72 88888.00 2008-01-16 08:04:22.512 016 17432.77 82.08 53941.78 88888.00 2008-01-16 08:04:23.012 016 17432.87 82.05 53941.92 88888.00 2008-01-16 08:04:23.512 016 17432.89 82.01 53941.94 88888.00 2008-01-16 08:04:24.012 016 17432.90 81.99 53941.92 88888.00 2008-01-16 08:04:24.512 016 17432.81 82.06 53941.89 88888.00 2008-01-16 08:04:25.012 016 17432.85 82.09 53941.74 88888.00 2008-01-16 08:04:25.512 016 17432.80 82.08 53941.74 88888.00 2008-01-16 08:04:26.012 016 17432.81 82.07 53941.74 88888.00 2008-01-16 08:04:26.512 016 17432.77 82.05 53941.78 88888.00 2008-01-16 08:04:27.012 016 17432.77 82.04 53941.91 88888.00 2008-01-16 08:04:27.512 016 17432.70 82.04 53941.93 88888.00 2008-01-16 08:04:28.012 016 17432.65 81.91 53941.88 88888.00 2008-01-16 08:04:28.512 016 17432.60 81.95 53941.97 88888.00 2008-01-16 08:04:29.012 016 17432.47 82.01 53941.95 88888.00 2008-01-16 08:04:29.512 016 17432.58 81.98 53941.91 88888.00 2008-01-16 08:04:30.012 016 17432.62 82.03 53941.91 88888.00 2008-01-16 08:04:30.512 016 17432.62 81.95 53941.90 88888.00 2008-01-16 08:04:31.012 016 17432.61 81.85 53941.93 88888.00 2008-01-16 08:04:31.512 016 17432.65 81.88 53941.83 88888.00 2008-01-16 08:04:32.012 016 17432.60 81.94 53941.74 88888.00 2008-01-16 08:04:32.512 016 17432.61 81.97 53941.79 88888.00 2008-01-16 08:04:33.012 016 17432.55 81.95 53941.92 88888.00 2008-01-16 08:04:33.512 016 17432.60 81.89 53941.91 88888.00 2008-01-16 08:04:34.012 016 17432.65 81.89 53941.93 88888.00 2008-01-16 08:04:34.512 016 17432.57 81.91 53941.93 88888.00 2008-01-16 08:04:35.012 016 17432.45 81.89 53941.88 88888.00 2008-01-16 08:04:35.512 016 17432.39 81.91 53941.86 88888.00 2008-01-16 08:04:36.012 016 17432.38 81.88 53941.91 88888.00 2008-01-16 08:04:36.512 016 17432.47 81.81 53941.85 88888.00 2008-01-16 08:04:37.012 016 17432.49 81.78 53941.89 88888.00 2008-01-16 08:04:37.512 016 17432.46 81.81 53941.90 88888.00 2008-01-16 08:04:38.012 016 17432.38 81.79 53941.92 88888.00 2008-01-16 08:04:38.512 016 17432.42 81.76 53941.91 88888.00 2008-01-16 08:04:39.012 016 17432.42 81.79 53942.00 88888.00 2008-01-16 08:04:39.512 016 17432.45 81.85 53942.07 88888.00 2008-01-16 08:04:40.012 016 17432.38 81.79 53942.08 88888.00 2008-01-16 08:04:40.512 016 17432.36 81.76 53942.01 88888.00 2008-01-16 08:04:41.012 016 17432.38 81.76 53941.99 88888.00 2008-01-16 08:04:41.512 016 17432.45 81.78 53941.91 88888.00 2008-01-16 08:04:42.012 016 17432.49 81.77 53941.96 88888.00 2008-01-16 08:04:42.512 016 17432.38 81.75 53942.00 88888.00 2008-01-16 08:04:43.012 016 17432.34 81.73 53942.09 88888.00 2008-01-16 08:04:43.512 016 17432.36 81.79 53942.18 88888.00 2008-01-16 08:04:44.012 016 17432.34 81.84 53942.24 88888.00 2008-01-16 08:04:44.512 016 17432.35 81.79 53942.15 88888.00 2008-01-16 08:04:45.012 016 17432.37 81.77 53942.07 88888.00 2008-01-16 08:04:45.512 016 17432.39 81.73 53942.11 88888.00 2008-01-16 08:04:46.012 016 17432.38 81.75 53942.13 88888.00 2008-01-16 08:04:46.512 016 17432.39 81.83 53942.16 88888.00 2008-01-16 08:04:47.012 016 17432.39 81.82 53942.14 88888.00 2008-01-16 08:04:47.512 016 17432.29 81.79 53942.20 88888.00 2008-01-16 08:04:48.012 016 17432.29 81.79 53942.20 88888.00 2008-01-16 08:04:48.512 016 17432.37 81.79 53942.16 88888.00 2008-01-16 08:04:49.012 016 17432.35 81.83 53942.18 88888.00 2008-01-16 08:04:49.512 016 17432.34 81.83 53942.23 88888.00 2008-01-16 08:04:50.012 016 17432.36 81.78 53942.23 88888.00 2008-01-16 08:04:50.512 016 17432.34 81.84 53942.20 88888.00 2008-01-16 08:04:51.012 016 17432.42 81.82 53942.09 88888.00 2008-01-16 08:04:51.512 016 17432.42 81.85 53942.07 88888.00 2008-01-16 08:04:52.012 016 17432.46 81.84 53942.08 88888.00 2008-01-16 08:04:52.512 016 17432.40 81.88 53942.14 88888.00 2008-01-16 08:04:53.012 016 17432.37 81.85 53942.13 88888.00 2008-01-16 08:04:53.512 016 17432.40 81.84 53942.14 88888.00 2008-01-16 08:04:54.012 016 17432.45 81.78 53942.12 88888.00 2008-01-16 08:04:54.512 016 17432.44 81.75 53942.11 88888.00 2008-01-16 08:04:55.012 016 17432.44 81.75 53942.09 88888.00 2008-01-16 08:04:55.512 016 17432.39 81.78 53942.13 88888.00 2008-01-16 08:04:56.012 016 17432.39 81.79 53942.24 88888.00 2008-01-16 08:04:56.512 016 17432.42 81.81 53942.28 88888.00 2008-01-16 08:04:57.012 016 17432.42 81.79 53942.26 88888.00 2008-01-16 08:04:57.512 016 17432.42 81.81 53942.27 88888.00 2008-01-16 08:04:58.012 016 17432.37 81.77 53942.30 88888.00 2008-01-16 08:04:58.512 016 17432.26 81.74 53942.24 88888.00 2008-01-16 08:04:59.012 016 17432.29 81.73 53942.18 88888.00 2008-01-16 08:04:59.512 016 17432.33 81.75 53942.15 88888.00 2008-01-16 08:05:00.012 016 17432.31 81.68 53942.17 88888.00 2008-01-16 08:05:00.512 016 17432.46 81.70 53942.12 88888.00 2008-01-16 08:05:01.012 016 17432.54 81.69 53942.14 88888.00 2008-01-16 08:05:01.512 016 17432.51 81.66 53942.16 88888.00 2008-01-16 08:05:02.012 016 17432.50 81.66 53942.12 88888.00 2008-01-16 08:05:02.512 016 17432.37 81.64 53942.02 88888.00 2008-01-16 08:05:03.012 016 17432.39 81.60 53942.11 88888.00 2008-01-16 08:05:03.512 016 17432.45 81.64 53942.18 88888.00 2008-01-16 08:05:04.012 016 17432.46 81.66 53942.17 88888.00 2008-01-16 08:05:04.512 016 17432.55 81.63 53942.12 88888.00 2008-01-16 08:05:05.012 016 17432.56 81.60 53942.16 88888.00 2008-01-16 08:05:05.512 016 17432.59 81.62 53942.18 88888.00 2008-01-16 08:05:06.012 016 17432.61 81.56 53942.15 88888.00 2008-01-16 08:05:06.512 016 17432.62 81.52 53942.15 88888.00 2008-01-16 08:05:07.012 016 17432.57 81.55 53942.15 88888.00 2008-01-16 08:05:07.512 016 17432.48 81.55 53942.19 88888.00 2008-01-16 08:05:08.012 016 17432.47 81.57 53942.29 88888.00 2008-01-16 08:05:08.512 016 17432.51 81.57 53942.29 88888.00 2008-01-16 08:05:09.012 016 17432.50 81.59 53942.15 88888.00 2008-01-16 08:05:09.512 016 17432.50 81.59 53942.14 88888.00 2008-01-16 08:05:10.012 016 17432.54 81.54 53942.20 88888.00 2008-01-16 08:05:10.512 016 17432.59 81.53 53942.25 88888.00 2008-01-16 08:05:11.012 016 17432.55 81.52 53942.23 88888.00 2008-01-16 08:05:11.512 016 17432.52 81.56 53942.26 88888.00 2008-01-16 08:05:12.012 016 17432.54 81.53 53942.28 88888.00 2008-01-16 08:05:12.512 016 17432.48 81.47 53942.27 88888.00 2008-01-16 08:05:13.012 016 17432.40 81.42 53942.14 88888.00 2008-01-16 08:05:13.512 016 17432.42 81.45 53942.15 88888.00 2008-01-16 08:05:14.012 016 17432.40 81.45 53942.28 88888.00 2008-01-16 08:05:14.512 016 17432.36 81.44 53942.26 88888.00 2008-01-16 08:05:15.012 016 17432.40 81.44 53942.27 88888.00 2008-01-16 08:05:15.512 016 17432.40 81.40 53942.35 88888.00 2008-01-16 08:05:16.012 016 17432.36 81.45 53942.33 88888.00 2008-01-16 08:05:16.512 016 17432.27 81.43 53942.26 88888.00 2008-01-16 08:05:17.012 016 17432.19 81.40 53942.34 88888.00 2008-01-16 08:05:17.512 016 17432.28 81.34 53942.39 88888.00 2008-01-16 08:05:18.012 016 17432.35 81.31 53942.40 88888.00 2008-01-16 08:05:18.512 016 17432.35 81.30 53942.40 88888.00 2008-01-16 08:05:19.012 016 17432.36 81.30 53942.44 88888.00 2008-01-16 08:05:19.512 016 17432.41 81.33 53942.46 88888.00 2008-01-16 08:05:20.012 016 17432.39 81.36 53942.39 88888.00 2008-01-16 08:05:20.512 016 17432.35 81.37 53942.31 88888.00 2008-01-16 08:05:21.012 016 17432.34 81.28 53942.29 88888.00 2008-01-16 08:05:21.512 016 17432.36 81.34 53942.34 88888.00 2008-01-16 08:05:22.012 016 17432.42 81.43 53942.19 88888.00 2008-01-16 08:05:22.512 016 17432.37 81.48 53942.22 88888.00 2008-01-16 08:05:23.012 016 17432.37 81.39 53942.26 88888.00 2008-01-16 08:05:23.512 016 17432.44 81.27 53942.37 88888.00 2008-01-16 08:05:24.012 016 17432.42 81.31 53942.30 88888.00 2008-01-16 08:05:24.512 016 17432.36 81.39 53942.29 88888.00 2008-01-16 08:05:24.909 016 17432.33 81.34 53942.40 88888.00 2008-01-16 08:05:25.409 016 17432.35 81.28 53942.37 88888.00 2008-01-16 08:05:25.909 016 17432.36 81.29 53942.31 88888.00 2008-01-16 08:05:26.409 016 17432.34 81.35 53942.31 88888.00 2008-01-16 08:05:26.909 016 17432.38 81.34 53942.35 88888.00 2008-01-16 08:05:27.409 016 17432.34 81.33 53942.39 88888.00 2008-01-16 08:05:27.909 016 17432.37 81.31 53942.30 88888.00 2008-01-16 08:05:28.409 016 17432.25 81.36 53942.30 88888.00 2008-01-16 08:05:28.909 016 17432.29 81.35 53942.27 88888.00 2008-01-16 08:05:29.409 016 17432.31 81.34 53942.30 88888.00 2008-01-16 08:05:29.909 016 17432.31 81.36 53942.28 88888.00 2008-01-16 08:05:30.409 016 17432.38 81.30 53942.33 88888.00 2008-01-16 08:05:30.909 016 17432.33 81.34 53942.28 88888.00 2008-01-16 08:05:31.409 016 17432.33 81.38 53942.35 88888.00 2008-01-16 08:05:31.909 016 17432.33 81.31 53942.38 88888.00 2008-01-16 08:05:32.409 016 17432.29 81.30 53942.37 88888.00 2008-01-16 08:05:32.909 016 17432.27 81.30 53942.42 88888.00 2008-01-16 08:05:33.409 016 17432.31 81.36 53942.44 88888.00 2008-01-16 08:05:33.909 016 17432.35 81.39 53942.35 88888.00 2008-01-16 08:05:34.409 016 17432.38 81.30 53942.23 88888.00 2008-01-16 08:05:34.909 016 17432.38 81.26 53942.28 88888.00 2008-01-16 08:05:35.409 016 17432.36 81.28 53942.35 88888.00 2008-01-16 08:05:35.909 016 17432.34 81.36 53942.41 88888.00 2008-01-16 08:05:36.409 016 17432.34 81.36 53942.52 88888.00 2008-01-16 08:05:36.909 016 17432.28 81.44 53942.51 88888.00 2008-01-16 08:05:37.409 016 17432.18 81.39 53942.45 88888.00 2008-01-16 08:05:37.909 016 17432.14 81.44 53942.37 88888.00 2008-01-16 08:05:38.409 016 17432.16 81.40 53942.37 88888.00 2008-01-16 08:05:38.909 016 17432.18 81.49 53942.45 88888.00 2008-01-16 08:05:39.409 016 17432.09 81.52 53942.46 88888.00 2008-01-16 08:05:39.909 016 17432.15 81.46 53942.46 88888.00 2008-01-16 08:05:40.409 016 17432.18 81.44 53942.50 88888.00 2008-01-16 08:05:40.909 016 17432.21 81.49 53942.53 88888.00 2008-01-16 08:05:41.409 016 17432.25 81.47 53942.48 88888.00 2008-01-16 08:05:41.909 016 17432.26 81.48 53942.37 88888.00 2008-01-16 08:05:42.409 016 17432.20 81.45 53942.37 88888.00 2008-01-16 08:05:42.909 016 17432.18 81.45 53942.44 88888.00 2008-01-16 08:05:43.409 016 17432.16 81.44 53942.55 88888.00 2008-01-16 08:05:43.909 016 17432.24 81.35 53942.55 88888.00 2008-01-16 08:05:44.409 016 17432.20 81.37 53942.58 88888.00 2008-01-16 08:05:44.909 016 17432.24 81.44 53942.57 88888.00 2008-01-16 08:05:45.409 016 17432.19 81.52 53942.48 88888.00 2008-01-16 08:05:45.909 016 17432.15 81.54 53942.41 88888.00 2008-01-16 08:05:46.409 016 17432.20 81.57 53942.52 88888.00 2008-01-16 08:05:46.909 016 17432.31 81.55 53942.55 88888.00 2008-01-16 08:05:47.409 016 17432.29 81.52 53942.47 88888.00 2008-01-16 08:05:47.909 016 17432.26 81.58 53942.52 88888.00 2008-01-16 08:05:48.409 016 17432.26 81.55 53942.49 88888.00 2008-01-16 08:05:48.909 016 17432.27 81.55 53942.48 88888.00 2008-01-16 08:05:49.409 016 17432.27 81.63 53942.60 88888.00 2008-01-16 08:05:49.909 016 17432.29 81.58 53942.67 88888.00 2008-01-16 08:05:50.409 016 17432.25 81.57 53942.68 88888.00 2008-01-16 08:05:50.909 016 17432.23 81.66 53942.69 88888.00 2008-01-16 08:05:51.409 016 17432.24 81.64 53942.71 88888.00 2008-01-16 08:05:51.909 016 17432.30 81.57 53942.60 88888.00 2008-01-16 08:05:52.409 016 17432.36 81.57 53942.62 88888.00 2008-01-16 08:05:52.909 016 17432.39 81.59 53942.65 88888.00 2008-01-16 08:05:53.409 016 17432.33 81.59 53942.57 88888.00 2008-01-16 08:05:53.909 016 17432.34 81.63 53942.48 88888.00 2008-01-16 08:05:54.409 016 17432.35 81.62 53942.46 88888.00 2008-01-16 08:05:54.909 016 17432.27 81.52 53942.41 88888.00 2008-01-16 08:05:55.409 016 17432.30 81.57 53942.47 88888.00 2008-01-16 08:05:55.909 016 17432.39 81.62 53942.53 88888.00 2008-01-16 08:05:56.409 016 17432.45 81.59 53942.48 88888.00 2008-01-16 08:05:56.909 016 17432.39 81.53 53942.45 88888.00 2008-01-16 08:05:57.409 016 17432.45 81.55 53942.48 88888.00 2008-01-16 08:05:57.909 016 17432.47 81.54 53942.50 88888.00 2008-01-16 08:05:58.409 016 17432.52 81.57 53942.50 88888.00 2008-01-16 08:05:58.909 016 17432.50 81.54 53942.48 88888.00 2008-01-16 08:05:59.409 016 17432.47 81.53 53942.40 88888.00 2008-01-16 08:05:59.909 016 17432.57 81.47 53942.41 88888.00 2008-01-16 08:06:00.409 016 17432.57 81.48 53942.41 88888.00 2008-01-16 08:06:00.909 016 17432.47 81.48 53942.48 88888.00 2008-01-16 08:06:01.409 016 17432.48 81.58 53942.53 88888.00 2008-01-16 08:06:01.909 016 17432.55 81.59 53942.52 88888.00 2008-01-16 08:06:02.409 016 17432.62 81.60 53942.57 88888.00 2008-01-16 08:06:02.909 016 17432.60 81.65 53942.56 88888.00 2008-01-16 08:06:03.409 016 17432.60 81.67 53942.61 88888.00 2008-01-16 08:06:03.909 016 17432.56 81.66 53942.57 88888.00 2008-01-16 08:06:04.409 016 17432.62 81.67 53942.48 88888.00 2008-01-16 08:06:04.909 016 17432.66 81.65 53942.47 88888.00 2008-01-16 08:06:05.409 016 17432.70 81.62 53942.58 88888.00 2008-01-16 08:06:05.909 016 17432.68 81.59 53942.53 88888.00 2008-01-16 08:06:06.409 016 17432.65 81.58 53942.45 88888.00 2008-01-16 08:06:06.909 016 17432.64 81.56 53942.53 88888.00 2008-01-16 08:06:07.409 016 17432.77 81.57 53942.53 88888.00 2008-01-16 08:06:07.909 016 17432.75 81.59 53942.52 88888.00 2008-01-16 08:06:08.409 016 17432.80 81.58 53942.57 88888.00 2008-01-16 08:06:08.909 016 17432.86 81.64 53942.56 88888.00 2008-01-16 08:06:09.409 016 17432.84 81.65 53942.55 88888.00 2008-01-16 08:06:09.909 016 17432.85 81.59 53942.56 88888.00 2008-01-16 08:06:10.409 016 17432.81 81.53 53942.49 88888.00 2008-01-16 08:06:10.909 016 17432.87 81.54 53942.52 88888.00 2008-01-16 08:06:11.409 016 17432.90 81.57 53942.47 88888.00 2008-01-16 08:06:11.909 016 17432.82 81.54 53942.41 88888.00 2008-01-16 08:06:12.409 016 17432.89 81.48 53942.44 88888.00 2008-01-16 08:06:12.909 016 17432.97 81.52 53942.52 88888.00 2008-01-16 08:06:13.409 016 17432.91 81.60 53942.51 88888.00 2008-01-16 08:06:13.909 016 17432.88 81.66 53942.56 88888.00 2008-01-16 08:06:14.409 016 17432.89 81.60 53942.64 88888.00 2008-01-16 08:06:14.909 016 17432.91 81.65 53942.53 88888.00 2008-01-16 08:06:15.409 016 17433.02 81.68 53942.56 88888.00 2008-01-16 08:06:15.909 016 17433.02 81.62 53942.49 88888.00 2008-01-16 08:06:16.409 016 17433.06 81.56 53942.42 88888.00 2008-01-16 08:06:16.909 016 17433.03 81.59 53942.46 88888.00 2008-01-16 08:06:17.409 016 17433.06 81.62 53942.49 88888.00 2008-01-16 08:06:17.909 016 17433.11 81.68 53942.51 88888.00 2008-01-16 08:06:18.409 016 17433.08 81.67 53942.56 88888.00 2008-01-16 08:06:18.909 016 17433.07 81.58 53942.65 88888.00 2008-01-16 08:06:19.409 016 17433.07 81.57 53942.67 88888.00 2008-01-16 08:06:19.909 016 17433.06 81.63 53942.62 88888.00 2008-01-16 08:06:20.409 016 17433.05 81.59 53942.61 88888.00 2008-01-16 08:06:20.909 016 17433.05 81.64 53942.59 88888.00 2008-01-16 08:06:21.409 016 17433.10 81.57 53942.64 88888.00 2008-01-16 08:06:21.909 016 17433.15 81.59 53942.56 88888.00 2008-01-16 08:06:22.409 016 17433.12 81.58 53942.57 88888.00 2008-01-16 08:06:22.909 016 17433.15 81.60 53942.56 88888.00 2008-01-16 08:06:23.409 016 17433.10 81.57 53942.47 88888.00 2008-01-16 08:06:23.909 016 17433.09 81.64 53942.48 88888.00 2008-01-16 08:06:24.409 016 17433.08 81.62 53942.61 88888.00 2008-01-16 08:06:24.909 016 17433.11 81.58 53942.58 88888.00 2008-01-16 08:06:25.409 016 17433.20 81.56 53942.56 88888.00 2008-01-16 08:06:25.909 016 17433.21 81.58 53942.51 88888.00 2008-01-16 08:06:26.409 016 17433.18 81.62 53942.46 88888.00 2008-01-16 08:06:26.909 016 17433.13 81.60 53942.56 88888.00 2008-01-16 08:06:27.409 016 17433.25 81.54 53942.62 88888.00 2008-01-16 08:06:27.909 016 17433.25 81.59 53942.53 88888.00 2008-01-16 08:06:28.409 016 17433.32 81.64 53942.55 88888.00 2008-01-16 08:06:28.909 016 17433.42 81.67 53942.55 88888.00 2008-01-16 08:06:29.409 016 17433.47 81.65 53942.48 88888.00 2008-01-16 08:06:29.909 016 17433.42 81.62 53942.49 88888.00 2008-01-16 08:06:30.409 016 17433.32 81.56 53942.50 88888.00 2008-01-16 08:06:30.909 016 17433.31 81.57 53942.53 88888.00 2008-01-16 08:06:31.409 016 17433.40 81.66 53942.56 88888.00 2008-01-16 08:06:31.909 016 17433.35 81.64 53942.60 88888.00 2008-01-16 08:06:32.409 016 17433.28 81.54 53942.72 88888.00 2008-01-16 08:06:32.909 016 17433.29 81.50 53942.71 88888.00 2008-01-16 08:06:33.409 016 17433.35 81.50 53942.72 88888.00 2008-01-16 08:06:33.909 016 17433.43 81.53 53942.71 88888.00 2008-01-16 08:06:34.409 016 17433.41 81.54 53942.69 88888.00 2008-01-16 08:06:34.909 016 17433.40 81.59 53942.71 88888.00 2008-01-16 08:06:35.409 016 17433.40 81.63 53942.60 88888.00 2008-01-16 08:06:35.909 016 17433.36 81.62 53942.62 88888.00 2008-01-16 08:06:36.409 016 17433.35 81.58 53942.58 88888.00 2008-01-16 08:06:36.909 016 17433.32 81.54 53942.71 88888.00 2008-01-16 08:06:37.409 016 17433.33 81.49 53942.61 88888.00 2008-01-16 08:06:37.909 016 17433.41 81.52 53942.55 88888.00 2008-01-16 08:06:38.409 016 17433.47 81.49 53942.61 88888.00 2008-01-16 08:06:38.909 016 17433.50 81.45 53942.57 88888.00 2008-01-16 08:06:39.409 016 17433.59 81.45 53942.62 88888.00 2008-01-16 08:06:39.909 016 17433.60 81.43 53942.70 88888.00 2008-01-16 08:06:40.409 016 17433.46 81.40 53942.65 88888.00 2008-01-16 08:06:40.909 016 17433.47 81.42 53942.62 88888.00 2008-01-16 08:06:41.409 016 17433.56 81.49 53942.65 88888.00 2008-01-16 08:06:41.909 016 17433.59 81.43 53942.79 88888.00 2008-01-16 08:06:42.409 016 17433.51 81.40 53942.73 88888.00 2008-01-16 08:06:42.909 016 17433.49 81.43 53942.72 88888.00 2008-01-16 08:06:43.409 016 17433.58 81.35 53942.76 88888.00 2008-01-16 08:06:43.909 016 17433.57 81.39 53942.83 88888.00 2008-01-16 08:06:44.409 016 17433.52 81.44 53942.80 88888.00 2008-01-16 08:06:44.909 016 17433.50 81.42 53942.71 88888.00 2008-01-16 08:06:45.409 016 17433.53 81.35 53942.52 88888.00 2008-01-16 08:06:45.909 016 17433.60 81.34 53942.45 88888.00 2008-01-16 08:06:46.409 016 17433.64 81.35 53942.53 88888.00 2008-01-16 08:06:46.909 016 17433.60 81.30 53942.65 88888.00 2008-01-16 08:06:47.409 016 17433.57 81.35 53942.62 88888.00 2008-01-16 08:06:47.909 016 17433.58 81.34 53942.69 88888.00 2008-01-16 08:06:48.409 016 17433.56 81.34 53942.68 88888.00 2008-01-16 08:06:48.909 016 17433.60 81.34 53942.67 88888.00 2008-01-16 08:06:49.409 016 17433.62 81.40 53942.70 88888.00 2008-01-16 08:06:49.909 016 17433.61 81.35 53942.80 88888.00 2008-01-16 08:06:50.409 016 17433.60 81.28 53942.79 88888.00 2008-01-16 08:06:50.909 016 17433.59 81.21 53942.83 88888.00 2008-01-16 08:06:51.409 016 17433.56 81.18 53942.85 88888.00 2008-01-16 08:06:51.909 016 17433.53 81.26 53942.80 88888.00 2008-01-16 08:06:52.409 016 17433.56 81.26 53942.76 88888.00 2008-01-16 08:06:52.909 016 17433.57 81.21 53942.74 88888.00 2008-01-16 08:06:53.409 016 17433.53 81.20 53942.82 88888.00 2008-01-16 08:06:53.909 016 17433.58 81.23 53942.90 88888.00 2008-01-16 08:06:54.409 016 17433.61 81.23 53942.87 88888.00 2008-01-16 08:06:54.909 016 17433.57 81.20 53942.89 88888.00 2008-01-16 08:06:55.409 016 17433.59 81.24 53942.89 88888.00 2008-01-16 08:06:55.909 016 17433.61 81.26 53942.84 88888.00 2008-01-16 08:06:56.409 016 17433.56 81.26 53942.82 88888.00 2008-01-16 08:06:56.909 016 17433.51 81.29 53942.96 88888.00 2008-01-16 08:06:57.409 016 17433.53 81.34 53942.96 88888.00 2008-01-16 08:06:57.909 016 17433.64 81.24 53942.92 88888.00 2008-01-16 08:06:58.409 016 17433.68 81.29 53942.96 88888.00 2008-01-16 08:06:58.909 016 17433.69 81.34 53942.92 88888.00 2008-01-16 08:06:59.409 016 17433.64 81.38 53942.89 88888.00 2008-01-16 08:06:59.909 016 17433.66 81.31 53942.95 88888.00 2008-01-16 08:07:00.409 016 17433.67 81.34 53942.98 88888.00 2008-01-16 08:07:00.909 016 17433.64 81.29 53943.04 88888.00 2008-01-16 08:07:01.409 016 17433.66 81.31 53943.04 88888.00 2008-01-16 08:07:01.909 016 17433.58 81.29 53943.08 88888.00 2008-01-16 08:07:02.409 016 17433.58 81.34 53943.10 88888.00 2008-01-16 08:07:02.909 016 17433.54 81.34 53943.06 88888.00 2008-01-16 08:07:03.409 016 17433.57 81.40 53943.04 88888.00 2008-01-16 08:07:03.909 016 17433.58 81.40 53943.01 88888.00 2008-01-16 08:07:04.409 016 17433.60 81.33 53942.97 88888.00 2008-01-16 08:07:04.909 016 17433.68 81.19 53943.13 88888.00 2008-01-16 08:07:05.409 016 17433.67 81.17 53943.14 88888.00 2008-01-16 08:07:05.909 016 17433.58 81.35 53943.15 88888.00 2008-01-16 08:07:06.409 016 17433.60 81.43 53943.17 88888.00 2008-01-16 08:07:06.909 016 17433.60 81.33 53943.18 88888.00 2008-01-16 08:07:07.409 016 17433.66 81.33 53943.23 88888.00 2008-01-16 08:07:07.909 016 17433.67 81.27 53943.23 88888.00 2008-01-16 08:07:08.409 016 17433.63 81.23 53943.21 88888.00 2008-01-16 08:07:08.909 016 17433.61 81.19 53943.35 88888.00 2008-01-16 08:07:09.409 016 17433.56 81.20 53943.30 88888.00 2008-01-16 08:07:09.909 016 17433.52 81.28 53943.10 88888.00 2008-01-16 08:07:10.409 016 17433.60 81.36 53943.05 88888.00 2008-01-16 08:07:10.909 016 17433.63 81.20 53943.10 88888.00 2008-01-16 08:07:11.409 016 17433.58 81.09 53943.13 88888.00 2008-01-16 08:07:11.909 016 17433.50 81.09 53943.16 88888.00 2008-01-16 08:07:12.409 016 17433.51 81.13 53943.15 88888.00 2008-01-16 08:07:12.909 016 17433.52 81.19 53943.14 88888.00 2008-01-16 08:07:13.409 016 17433.44 81.17 53943.18 88888.00 2008-01-16 08:07:13.909 016 17433.41 81.21 53943.21 88888.00 2008-01-16 08:07:14.409 016 17433.47 81.21 53943.20 88888.00 2008-01-16 08:07:14.909 016 17433.49 81.14 53943.19 88888.00 2008-01-16 08:07:15.409 016 17433.42 81.20 53943.18 88888.00 2008-01-16 08:07:15.909 016 17433.38 81.26 53943.16 88888.00 2008-01-16 08:07:16.409 016 17433.43 81.21 53943.17 88888.00 2008-01-16 08:07:16.909 016 17433.44 81.24 53943.16 88888.00 2008-01-16 08:07:17.409 016 17433.44 81.27 53943.12 88888.00 2008-01-16 08:07:17.909 016 17433.44 81.29 53943.10 88888.00 2008-01-16 08:07:18.409 016 17433.47 81.27 53943.21 88888.00 2008-01-16 08:07:18.909 016 17433.44 81.25 53943.29 88888.00 2008-01-16 08:07:19.409 016 17433.44 81.25 53943.30 88888.00 2008-01-16 08:07:19.909 016 17433.42 81.25 53943.24 88888.00 2008-01-16 08:07:20.409 016 17433.33 81.23 53943.25 88888.00 2008-01-16 08:07:20.909 016 17433.40 81.19 53943.25 88888.00 2008-01-16 08:07:21.409 016 17433.36 81.21 53943.31 88888.00 2008-01-16 08:07:21.909 016 17433.42 81.15 53943.30 88888.00 2008-01-16 08:07:22.409 016 17433.43 81.09 53943.18 88888.00 2008-01-16 08:07:22.909 016 17433.30 81.09 53943.16 88888.00 2008-01-16 08:07:23.409 016 17433.33 81.10 53943.28 88888.00 2008-01-16 08:07:23.909 016 17433.39 81.14 53943.36 88888.00 2008-01-16 08:07:24.409 016 17433.41 81.09 53943.31 88888.00 2008-01-16 08:07:24.909 016 17433.35 81.13 53943.24 88888.00 2008-01-16 08:07:25.409 016 17433.33 81.13 53943.30 88888.00 2008-01-16 08:07:25.909 016 17433.28 81.10 53943.31 88888.00 2008-01-16 08:07:26.409 016 17433.27 81.10 53943.27 88888.00 2008-01-16 08:07:26.909 016 17433.32 81.07 53943.26 88888.00 2008-01-16 08:07:27.409 016 17433.42 81.10 53943.36 88888.00 2008-01-16 08:07:27.909 016 17433.35 81.11 53943.36 88888.00 2008-01-16 08:07:28.409 016 17433.27 81.11 53943.27 88888.00 2008-01-16 08:07:28.909 016 17433.37 81.03 53943.24 88888.00 2008-01-16 08:07:29.409 016 17433.35 80.92 53943.27 88888.00 2008-01-16 08:07:29.909 016 17433.28 80.90 53943.30 88888.00 2008-01-16 08:07:30.409 016 17433.15 80.89 53943.40 88888.00 2008-01-16 08:07:30.909 016 17433.16 80.86 53943.36 88888.00 2008-01-16 08:07:31.409 016 17433.12 80.87 53943.27 88888.00 2008-01-16 08:07:31.909 016 17433.16 80.85 53943.28 88888.00 2008-01-16 08:07:32.409 016 17433.20 80.76 53943.34 88888.00 2008-01-16 08:07:32.909 016 17433.15 80.77 53943.39 88888.00 2008-01-16 08:07:33.409 016 17433.10 80.75 53943.38 88888.00 2008-01-16 08:07:33.909 016 17433.10 80.71 53943.37 88888.00 2008-01-16 08:07:34.409 016 17433.12 80.69 53943.34 88888.00 2008-01-16 08:07:34.909 016 17433.08 80.69 53943.34 88888.00 2008-01-16 08:07:35.409 016 17432.98 80.74 53943.34 88888.00 2008-01-16 08:07:35.909 016 17432.98 80.79 53943.38 88888.00 2008-01-16 08:07:36.409 016 17432.96 80.79 53943.34 88888.00 2008-01-16 08:07:36.909 016 17432.96 80.69 53943.31 88888.00 2008-01-16 08:07:37.409 016 17432.89 80.66 53943.29 88888.00 2008-01-16 08:07:37.909 016 17432.88 80.71 53943.32 88888.00 2008-01-16 08:07:38.409 016 17432.82 80.69 53943.40 88888.00 2008-01-16 08:07:38.909 016 17432.86 80.67 53943.29 88888.00 2008-01-16 08:07:39.409 016 17432.92 80.64 53943.30 88888.00 2008-01-16 08:07:39.909 016 17432.82 80.69 53943.28 88888.00 2008-01-16 08:07:40.409 016 17432.78 80.71 53943.24 88888.00 2008-01-16 08:07:40.909 016 17432.77 80.60 53943.31 88888.00 2008-01-16 08:07:41.409 016 17432.76 80.64 53943.25 88888.00 2008-01-16 08:07:41.909 016 17432.85 80.69 53943.24 88888.00 2008-01-16 08:07:42.409 016 17432.80 80.61 53943.24 88888.00 2008-01-16 08:07:42.909 016 17432.75 80.52 53943.31 88888.00 2008-01-16 08:07:43.409 016 17432.69 80.57 53943.39 88888.00 2008-01-16 08:07:43.909 016 17432.62 80.64 53943.35 88888.00 2008-01-16 08:07:44.409 016 17432.55 80.57 53943.47 88888.00 2008-01-16 08:07:44.906 016 17432.58 80.57 53943.43 88888.00 2008-01-16 08:07:45.406 016 17432.59 80.56 53943.36 88888.00 2008-01-16 08:07:45.906 016 17432.45 80.56 53943.41 88888.00 2008-01-16 08:07:46.406 016 17432.37 80.53 53943.40 88888.00 2008-01-16 08:07:46.906 016 17432.38 80.57 53943.32 88888.00 2008-01-16 08:07:47.406 016 17432.36 80.59 53943.45 88888.00 2008-01-16 08:07:47.906 016 17432.41 80.57 53943.43 88888.00 2008-01-16 08:07:48.406 016 17432.37 80.48 53943.38 88888.00 2008-01-16 08:07:48.906 016 17432.33 80.48 53943.37 88888.00 2008-01-16 08:07:49.406 016 17432.29 80.57 53943.42 88888.00 2008-01-16 08:07:49.906 016 17432.21 80.56 53943.42 88888.00 2008-01-16 08:07:50.406 016 17432.10 80.50 53943.53 88888.00 2008-01-16 08:07:50.906 016 17432.09 80.65 53943.50 88888.00 2008-01-16 08:07:51.406 016 17432.05 80.74 53943.47 88888.00 2008-01-16 08:07:51.906 016 17432.07 80.72 53943.48 88888.00 2008-01-16 08:07:52.406 016 17432.13 80.58 53943.54 88888.00 2008-01-16 08:07:52.906 016 17432.10 80.56 53943.61 88888.00 2008-01-16 08:07:53.406 016 17431.97 80.61 53943.57 88888.00 2008-01-16 08:07:53.906 016 17432.00 80.59 53943.57 88888.00 2008-01-16 08:07:54.406 016 17432.03 80.64 53943.53 88888.00 2008-01-16 08:07:54.906 016 17432.13 80.67 53943.56 88888.00 2008-01-16 08:07:55.406 016 17432.09 80.64 53943.56 88888.00 2008-01-16 08:07:55.906 016 17432.10 80.69 53943.57 88888.00 2008-01-16 08:07:56.406 016 17432.00 80.70 53943.57 88888.00 2008-01-16 08:07:56.906 016 17431.95 80.67 53943.58 88888.00 2008-01-16 08:07:57.406 016 17431.91 80.68 53943.65 88888.00 2008-01-16 08:07:57.906 016 17431.83 80.69 53943.56 88888.00 2008-01-16 08:07:58.406 016 17431.83 80.68 53943.54 88888.00 2008-01-16 08:07:58.906 016 17431.78 80.67 53943.61 88888.00 2008-01-16 08:07:59.406 016 17431.76 80.67 53943.59 88888.00 2008-01-16 08:07:59.906 016 17431.67 80.70 53943.65 88888.00 2008-01-16 08:08:00.406 016 17431.62 80.72 53943.77 88888.00 2008-01-16 08:08:00.906 016 17431.58 80.78 53943.79 88888.00 2008-01-16 08:08:01.406 016 17431.59 80.80 53943.70 88888.00 2008-01-16 08:08:01.906 016 17431.58 80.80 53943.66 88888.00 2008-01-16 08:08:02.406 016 17431.52 80.86 53943.61 88888.00 2008-01-16 08:08:02.906 016 17431.46 80.85 53943.58 88888.00 2008-01-16 08:08:03.406 016 17431.49 80.79 53943.62 88888.00 2008-01-16 08:08:03.906 016 17431.50 80.85 53943.63 88888.00 2008-01-16 08:08:04.406 016 17431.45 80.88 53943.63 88888.00 2008-01-16 08:08:04.906 016 17431.46 80.89 53943.56 88888.00 2008-01-16 08:08:05.406 016 17431.47 80.96 53943.54 88888.00 2008-01-16 08:08:05.906 016 17431.46 81.00 53943.66 88888.00 2008-01-16 08:08:06.406 016 17431.35 80.99 53943.68 88888.00 2008-01-16 08:08:06.906 016 17431.32 81.05 53943.62 88888.00 2008-01-16 08:08:07.406 016 17431.34 81.10 53943.53 88888.00 2008-01-16 08:08:07.906 016 17431.28 81.15 53943.57 88888.00 2008-01-16 08:08:08.406 016 17431.18 81.15 53943.57 88888.00 2008-01-16 08:08:08.906 016 17431.14 81.19 53943.58 88888.00 2008-01-16 08:08:09.406 016 17431.11 81.17 53943.59 88888.00 2008-01-16 08:08:09.906 016 17431.09 81.18 53943.56 88888.00 2008-01-16 08:08:10.406 016 17431.11 81.23 53943.49 88888.00 2008-01-16 08:08:10.906 016 17430.99 81.34 53943.53 88888.00 2008-01-16 08:08:11.406 016 17430.97 81.37 53943.59 88888.00 2008-01-16 08:08:11.906 016 17430.94 81.40 53943.71 88888.00 2008-01-16 08:08:12.406 016 17430.89 81.42 53943.81 88888.00 2008-01-16 08:08:12.906 016 17430.91 81.47 53943.72 88888.00 2008-01-16 08:08:13.406 016 17430.88 81.54 53943.64 88888.00 2008-01-16 08:08:13.906 016 17430.80 81.60 53943.72 88888.00 2008-01-16 08:08:14.406 016 17430.83 81.66 53943.74 88888.00 2008-01-16 08:08:14.906 016 17430.78 81.70 53943.68 88888.00 2008-01-16 08:08:15.406 016 17430.73 81.69 53943.65 88888.00 2008-01-16 08:08:15.906 016 17430.75 81.73 53943.68 88888.00 2008-01-16 08:08:16.406 016 17430.76 81.87 53943.52 88888.00 2008-01-16 08:08:16.906 016 17430.66 81.89 53943.47 88888.00 2008-01-16 08:08:17.406 016 17430.65 81.89 53943.56 88888.00 2008-01-16 08:08:17.906 016 17430.63 81.98 53943.68 88888.00 2008-01-16 08:08:18.406 016 17430.54 82.06 53943.81 88888.00 2008-01-16 08:08:18.906 016 17430.54 82.17 53943.88 88888.00 2008-01-16 08:08:19.406 016 17430.60 82.24 53943.81 88888.00 2008-01-16 08:08:19.906 016 17430.57 82.19 53943.72 88888.00 2008-01-16 08:08:20.406 016 17430.62 82.17 53943.69 88888.00 2008-01-16 08:08:20.906 016 17430.64 82.23 53943.73 88888.00 2008-01-16 08:08:21.406 016 17430.61 82.31 53943.75 88888.00 2008-01-16 08:08:21.906 016 17430.65 82.35 53943.74 88888.00 2008-01-16 08:08:22.406 016 17430.65 82.34 53943.79 88888.00 2008-01-16 08:08:22.906 016 17430.60 82.34 53943.83 88888.00 2008-01-16 08:08:23.406 016 17430.60 82.42 53943.77 88888.00 2008-01-16 08:08:23.906 016 17430.65 82.51 53943.65 88888.00 2008-01-16 08:08:24.406 016 17430.65 82.54 53943.57 88888.00 2008-01-16 08:08:24.906 016 17430.56 82.64 53943.69 88888.00 2008-01-16 08:08:25.406 016 17430.53 82.64 53943.77 88888.00 2008-01-16 08:08:25.906 016 17430.54 82.65 53943.74 88888.00 2008-01-16 08:08:26.406 016 17430.65 82.67 53943.69 88888.00 2008-01-16 08:08:26.906 016 17430.71 82.73 53943.64 88888.00 2008-01-16 08:08:27.406 016 17430.72 82.77 53943.60 88888.00 2008-01-16 08:08:27.906 016 17430.62 82.76 53943.63 88888.00 2008-01-16 08:08:28.406 016 17430.58 82.83 53943.68 88888.00 2008-01-16 08:08:28.906 016 17430.58 82.87 53943.72 88888.00 2008-01-16 08:08:29.406 016 17430.56 82.83 53943.61 88888.00 2008-01-16 08:08:29.906 016 17430.65 82.84 53943.53 88888.00 2008-01-16 08:08:30.406 016 17430.66 82.91 53943.59 88888.00 2008-01-16 08:08:30.906 016 17430.64 82.93 53943.56 88888.00 2008-01-16 08:08:31.406 016 17430.61 83.01 53943.61 88888.00 2008-01-16 08:08:31.906 016 17430.65 83.02 53943.66 88888.00 2008-01-16 08:08:32.406 016 17430.58 83.02 53943.62 88888.00 2008-01-16 08:08:32.906 016 17430.65 83.04 53943.61 88888.00 2008-01-16 08:08:33.406 016 17430.57 83.13 53943.68 88888.00 2008-01-16 08:08:33.906 016 17430.61 83.18 53943.60 88888.00 2008-01-16 08:08:34.406 016 17430.66 83.15 53943.57 88888.00 2008-01-16 08:08:34.906 016 17430.65 83.14 53943.58 88888.00 2008-01-16 08:08:35.406 016 17430.61 83.15 53943.61 88888.00 2008-01-16 08:08:35.906 016 17430.54 83.22 53943.65 88888.00 2008-01-16 08:08:36.406 016 17430.52 83.24 53943.74 88888.00 2008-01-16 08:08:36.906 016 17430.50 83.26 53943.85 88888.00 2008-01-16 08:08:37.406 016 17430.48 83.24 53943.77 88888.00 2008-01-16 08:08:37.906 016 17430.41 83.32 53943.70 88888.00 2008-01-16 08:08:38.406 016 17430.44 83.45 53943.70 88888.00 2008-01-16 08:08:38.906 016 17430.43 83.41 53943.70 88888.00 2008-01-16 08:08:39.406 016 17430.40 83.36 53943.70 88888.00 2008-01-16 08:08:39.906 016 17430.38 83.39 53943.62 88888.00 2008-01-16 08:08:40.406 016 17430.44 83.36 53943.50 88888.00 2008-01-16 08:08:40.906 016 17430.40 83.42 53943.47 88888.00 2008-01-16 08:08:41.406 016 17430.40 83.43 53943.50 88888.00 2008-01-16 08:08:41.906 016 17430.34 83.43 53943.58 88888.00 2008-01-16 08:08:42.406 016 17430.32 83.36 53943.64 88888.00 2008-01-16 08:08:42.906 016 17430.30 83.42 53943.59 88888.00 2008-01-16 08:08:43.406 016 17430.27 83.47 53943.62 88888.00 2008-01-16 08:08:43.906 016 17430.32 83.43 53943.59 88888.00 2008-01-16 08:08:44.406 016 17430.32 83.48 53943.59 88888.00 2008-01-16 08:08:44.906 016 17430.33 83.47 53943.63 88888.00 2008-01-16 08:08:45.406 016 17430.27 83.48 53943.66 88888.00 2008-01-16 08:08:45.906 016 17430.25 83.55 53943.58 88888.00 2008-01-16 08:08:46.406 016 17430.21 83.51 53943.65 88888.00 2008-01-16 08:08:46.906 016 17430.27 83.53 53943.69 88888.00 2008-01-16 08:08:47.406 016 17430.38 83.55 53943.64 88888.00 2008-01-16 08:08:47.906 016 17430.36 83.55 53943.68 88888.00 2008-01-16 08:08:48.406 016 17430.44 83.59 53943.61 88888.00 2008-01-16 08:08:48.906 016 17430.48 83.62 53943.60 88888.00 2008-01-16 08:08:49.406 016 17430.57 83.65 53943.57 88888.00 2008-01-16 08:08:49.906 016 17430.51 83.69 53943.53 88888.00 2008-01-16 08:08:50.406 016 17430.51 83.71 53943.58 88888.00 2008-01-16 08:08:50.906 016 17430.56 83.74 53943.61 88888.00 2008-01-16 08:08:51.406 016 17430.47 83.74 53943.58 88888.00 2008-01-16 08:08:51.906 016 17430.42 83.68 53943.63 88888.00 2008-01-16 08:08:52.406 016 17430.43 83.71 53943.74 88888.00 2008-01-16 08:08:52.906 016 17430.41 83.73 53943.71 88888.00 2008-01-16 08:08:53.406 016 17430.41 83.71 53943.69 88888.00 2008-01-16 08:08:53.906 016 17430.43 83.72 53943.64 88888.00 2008-01-16 08:08:54.406 016 17430.46 83.70 53943.63 88888.00 2008-01-16 08:08:54.906 016 17430.44 83.73 53943.62 88888.00 2008-01-16 08:08:55.406 016 17430.44 83.73 53943.65 88888.00 2008-01-16 08:08:55.906 016 17430.48 83.68 53943.69 88888.00 2008-01-16 08:08:56.406 016 17430.51 83.73 53943.75 88888.00 2008-01-16 08:08:56.906 016 17430.55 83.69 53943.80 88888.00 2008-01-16 08:08:57.406 016 17430.62 83.67 53943.72 88888.00 2008-01-16 08:08:57.906 016 17430.48 83.69 53943.64 88888.00 2008-01-16 08:08:58.406 016 17430.43 83.71 53943.63 88888.00 2008-01-16 08:08:58.906 016 17430.46 83.73 53943.68 88888.00 2008-01-16 08:08:59.406 016 17430.43 83.71 53943.63 88888.00 2008-01-16 08:08:59.906 016 17430.41 83.70 53943.68 88888.00 2008-01-16 08:09:00.406 016 17430.41 83.63 53943.66 88888.00 2008-01-16 08:09:00.906 016 17430.34 83.70 53943.64 88888.00 2008-01-16 08:09:01.406 016 17430.26 83.68 53943.65 88888.00 2008-01-16 08:09:01.906 016 17430.24 83.71 53943.76 88888.00 2008-01-16 08:09:02.406 016 17430.24 83.72 53943.80 88888.00 2008-01-16 08:09:02.906 016 17430.23 83.74 53943.77 88888.00 2008-01-16 08:09:03.406 016 17430.22 83.75 53943.70 88888.00 2008-01-16 08:09:03.906 016 17430.23 83.83 53943.68 88888.00 2008-01-16 08:09:04.406 016 17430.19 83.82 53943.70 88888.00 2008-01-16 08:09:04.906 016 17430.15 83.84 53943.73 88888.00 2008-01-16 08:09:05.406 016 17430.14 83.89 53943.74 88888.00 2008-01-16 08:09:05.906 016 17430.12 83.93 53943.72 88888.00 2008-01-16 08:09:06.406 016 17430.09 83.87 53943.68 88888.00 2008-01-16 08:09:06.906 016 17429.97 84.00 53943.81 88888.00 2008-01-16 08:09:07.406 016 17430.01 84.03 53943.73 88888.00 2008-01-16 08:09:07.906 016 17429.97 84.11 53943.76 88888.00 2008-01-16 08:09:08.406 016 17429.96 84.14 53943.76 88888.00 2008-01-16 08:09:08.906 016 17430.00 84.19 53943.66 88888.00 2008-01-16 08:09:09.406 016 17429.97 84.25 53943.63 88888.00 2008-01-16 08:09:09.906 016 17429.96 84.20 53943.63 88888.00 2008-01-16 08:09:10.406 016 17429.86 84.21 53943.72 88888.00 2008-01-16 08:09:10.906 016 17429.81 84.23 53943.80 88888.00 2008-01-16 08:09:11.406 016 17429.81 84.30 53943.77 88888.00 2008-01-16 08:09:11.906 016 17429.84 84.35 53943.70 88888.00 2008-01-16 08:09:12.406 016 17429.82 84.37 53943.63 88888.00 2008-01-16 08:09:12.906 016 17429.90 84.45 53943.70 88888.00 2008-01-16 08:09:13.406 016 17429.84 84.49 53943.73 88888.00 2008-01-16 08:09:13.906 016 17429.80 84.53 53943.64 88888.00 2008-01-16 08:09:14.406 016 17429.79 84.50 53943.65 88888.00 2008-01-16 08:09:14.906 016 17429.73 84.47 53943.63 88888.00 2008-01-16 08:09:15.406 016 17429.69 84.55 53943.65 88888.00 2008-01-16 08:09:15.906 016 17429.68 84.53 53943.73 88888.00 2008-01-16 08:09:16.406 016 17429.63 84.61 53943.74 88888.00 2008-01-16 08:09:16.906 016 17429.54 84.66 53943.81 88888.00 2008-01-16 08:09:17.406 016 17429.54 84.71 53943.80 88888.00 2008-01-16 08:09:17.906 016 17429.58 84.71 53943.77 88888.00 2008-01-16 08:09:18.406 016 17429.48 84.72 53943.66 88888.00 2008-01-16 08:09:18.906 016 17429.41 84.79 53943.60 88888.00 2008-01-16 08:09:19.406 016 17429.42 84.88 53943.52 88888.00 2008-01-16 08:09:19.906 016 17429.44 84.92 53943.61 88888.00 2008-01-16 08:09:20.406 016 17429.52 84.95 53943.66 88888.00 2008-01-16 08:09:20.906 016 17429.52 84.96 53943.71 88888.00 2008-01-16 08:09:21.406 016 17429.44 85.03 53943.84 88888.00 2008-01-16 08:09:21.906 016 17429.42 85.03 53943.85 88888.00 2008-01-16 08:09:22.406 016 17429.49 85.06 53943.75 88888.00 2008-01-16 08:09:22.906 016 17429.52 85.15 53943.69 88888.00 2008-01-16 08:09:23.406 016 17429.51 85.15 53943.81 88888.00 2008-01-16 08:09:23.906 016 17429.60 85.17 53943.87 88888.00 2008-01-16 08:09:24.406 016 17429.60 85.19 53943.82 88888.00 2008-01-16 08:09:24.906 016 17429.55 85.24 53943.70 88888.00 2008-01-16 08:09:25.406 016 17429.56 85.33 53943.73 88888.00 2008-01-16 08:09:25.906 016 17429.54 85.38 53943.73 88888.00 2008-01-16 08:09:26.406 016 17429.54 85.44 53943.62 88888.00 2008-01-16 08:09:26.906 016 17429.51 85.48 53943.70 88888.00 2008-01-16 08:09:27.406 016 17429.48 85.49 53943.71 88888.00 2008-01-16 08:09:27.906 016 17429.44 85.55 53943.80 88888.00 2008-01-16 08:09:28.406 016 17429.52 85.58 53943.87 88888.00 2008-01-16 08:09:28.906 016 17429.51 85.62 53943.76 88888.00 2008-01-16 08:09:29.406 016 17429.48 85.66 53943.88 88888.00 2008-01-16 08:09:29.906 016 17429.44 85.64 53943.95 88888.00 2008-01-16 08:09:30.406 016 17429.45 85.70 53943.94 88888.00 2008-01-16 08:09:30.906 016 17429.54 85.84 53943.88 88888.00 2008-01-16 08:09:31.406 016 17429.54 85.89 53943.90 88888.00 2008-01-16 08:09:31.906 016 17429.54 85.92 53943.86 88888.00 2008-01-16 08:09:32.406 016 17429.63 85.88 53943.82 88888.00 2008-01-16 08:09:32.906 016 17429.68 85.87 53943.84 88888.00 2008-01-16 08:09:33.406 016 17429.71 85.87 53943.82 88888.00 2008-01-16 08:09:33.906 016 17429.76 85.88 53943.84 88888.00 2008-01-16 08:09:34.406 016 17429.74 85.91 53943.81 88888.00 2008-01-16 08:09:34.906 016 17429.62 85.87 53943.81 88888.00 2008-01-16 08:09:35.406 016 17429.60 85.87 53943.74 88888.00 2008-01-16 08:09:35.906 016 17429.55 85.97 53943.82 88888.00 2008-01-16 08:09:36.406 016 17429.60 86.06 53943.83 88888.00 2008-01-16 08:09:36.906 016 17429.61 86.06 53943.79 88888.00 2008-01-16 08:09:37.406 016 17429.62 86.15 53943.75 88888.00 2008-01-16 08:09:37.906 016 17429.63 86.11 53943.72 88888.00 2008-01-16 08:09:38.406 016 17429.69 86.09 53943.75 88888.00 2008-01-16 08:09:38.906 016 17429.74 86.07 53943.72 88888.00 2008-01-16 08:09:39.406 016 17429.72 86.06 53943.75 88888.00 2008-01-16 08:09:39.906 016 17429.72 86.05 53943.82 88888.00 2008-01-16 08:09:40.406 016 17429.84 86.08 53943.88 88888.00 2008-01-16 08:09:40.906 016 17429.83 86.07 53943.85 88888.00 2008-01-16 08:09:41.406 016 17429.82 86.12 53943.80 88888.00 2008-01-16 08:09:41.906 016 17429.82 86.11 53943.84 88888.00 2008-01-16 08:09:42.406 016 17429.85 86.19 53943.83 88888.00 2008-01-16 08:09:42.906 016 17429.79 86.23 53943.82 88888.00 2008-01-16 08:09:43.406 016 17429.80 86.16 53943.85 88888.00 2008-01-16 08:09:43.906 016 17429.89 86.19 53943.77 88888.00 2008-01-16 08:09:44.406 016 17429.94 86.19 53943.76 88888.00 2008-01-16 08:09:44.906 016 17429.86 86.25 53943.79 88888.00 2008-01-16 08:09:45.406 016 17429.95 86.30 53943.77 88888.00 2008-01-16 08:09:45.906 016 17429.97 86.25 53943.83 88888.00 2008-01-16 08:09:46.406 016 17429.94 86.21 53943.83 88888.00 2008-01-16 08:09:46.906 016 17429.92 86.24 53943.70 88888.00 2008-01-16 08:09:47.406 016 17429.94 86.23 53943.77 88888.00 2008-01-16 08:09:47.906 016 17429.91 86.32 53943.76 88888.00 2008-01-16 08:09:48.406 016 17429.92 86.36 53943.70 88888.00 2008-01-16 08:09:48.906 016 17429.94 86.33 53943.61 88888.00 2008-01-16 08:09:49.406 016 17429.99 86.31 53943.74 88888.00 2008-01-16 08:09:49.906 016 17429.91 86.32 53943.75 88888.00 2008-01-16 08:09:50.406 016 17429.91 86.35 53943.72 88888.00 2008-01-16 08:09:50.906 016 17429.93 86.33 53943.75 88888.00 2008-01-16 08:09:51.406 016 17429.97 86.28 53943.77 88888.00 2008-01-16 08:09:51.906 016 17430.04 86.33 53943.76 88888.00 2008-01-16 08:09:52.406 016 17430.10 86.35 53943.77 88888.00 2008-01-16 08:09:52.906 016 17430.03 86.35 53943.81 88888.00 2008-01-16 08:09:53.406 016 17429.94 86.31 53943.77 88888.00 2008-01-16 08:09:53.906 016 17429.95 86.35 53943.65 88888.00 2008-01-16 08:09:54.406 016 17429.97 86.37 53943.70 88888.00 2008-01-16 08:09:54.906 016 17429.99 86.36 53943.79 88888.00 2008-01-16 08:09:55.406 016 17430.01 86.42 53943.79 88888.00 2008-01-16 08:09:55.906 016 17430.03 86.43 53943.74 88888.00 2008-01-16 08:09:56.406 016 17429.92 86.52 53943.85 88888.00 2008-01-16 08:09:56.906 016 17429.94 86.57 53943.88 88888.00 2008-01-16 08:09:57.406 016 17429.97 86.53 53943.82 88888.00 2008-01-16 08:09:57.906 016 17430.02 86.47 53943.83 88888.00 2008-01-16 08:09:58.406 016 17430.02 86.43 53943.86 88888.00 2008-01-16 08:09:58.906 016 17430.04 86.43 53943.87 88888.00 2008-01-16 08:09:59.406 016 17430.13 86.46 53943.85 88888.00 2008-01-16 08:09:59.906 016 17430.05 86.47 53943.81 88888.00 2008-01-16 08:10:00.406 016 17430.03 86.42 53943.79 88888.00 2008-01-16 08:10:00.906 016 17430.04 86.41 53943.86 88888.00 2008-01-16 08:10:01.406 016 17430.09 86.40 53943.94 88888.00 2008-01-16 08:10:01.906 016 17430.04 86.38 53943.92 88888.00 2008-01-16 08:10:02.406 016 17430.10 86.40 53943.81 88888.00 2008-01-16 08:10:02.906 016 17430.14 86.40 53943.85 88888.00 2008-01-16 08:10:03.406 016 17430.09 86.40 53943.86 88888.00 2008-01-16 08:10:03.906 016 17430.11 86.42 53943.91 88888.00 2008-01-16 08:10:04.406 016 17430.23 86.41 53943.94 88888.00 2008-01-16 08:10:04.906 016 17430.15 86.40 53943.96 88888.00 2008-01-16 08:10:05.406 016 17430.12 86.37 53943.99 88888.00 2008-01-16 08:10:05.906 016 17430.10 86.45 53943.95 88888.00 2008-01-16 08:10:06.406 016 17430.07 86.45 53943.93 88888.00 2008-01-16 08:10:06.906 016 17430.15 86.52 53943.94 88888.00 2008-01-16 08:10:07.406 016 17430.15 86.51 53943.87 88888.00 2008-01-16 08:10:07.906 016 17430.21 86.54 53943.85 88888.00 2008-01-16 08:10:08.406 016 17430.23 86.55 53943.84 88888.00 2008-01-16 08:10:08.906 016 17430.24 86.57 53943.88 88888.00 2008-01-16 08:10:09.406 016 17430.22 86.56 53943.97 88888.00 2008-01-16 08:10:09.903 016 17430.16 86.56 53944.01 88888.00 2008-01-16 08:10:10.403 016 17430.13 86.60 53943.99 88888.00 2008-01-16 08:10:10.903 016 17430.13 86.64 53943.88 88888.00 2008-01-16 08:10:11.403 016 17430.16 86.70 53943.94 88888.00 2008-01-16 08:10:11.903 016 17430.12 86.77 53944.01 88888.00 2008-01-16 08:10:12.403 016 17430.05 86.73 53944.04 88888.00 2008-01-16 08:10:12.903 016 17430.09 86.74 53943.97 88888.00 2008-01-16 08:10:13.403 016 17430.09 86.82 53944.02 88888.00 2008-01-16 08:10:13.903 016 17430.05 86.83 53944.07 88888.00 2008-01-16 08:10:14.403 016 17430.03 86.83 53944.05 88888.00 2008-01-16 08:10:14.903 016 17430.04 86.86 53943.99 88888.00 2008-01-16 08:10:15.403 016 17430.02 86.85 53943.96 88888.00 2008-01-16 08:10:15.903 016 17430.06 86.85 53943.94 88888.00 2008-01-16 08:10:16.403 016 17430.14 86.86 53943.92 88888.00 2008-01-16 08:10:16.903 016 17430.07 86.93 53943.87 88888.00 2008-01-16 08:10:17.403 016 17430.11 86.91 53943.90 88888.00 2008-01-16 08:10:17.903 016 17430.11 86.92 53943.98 88888.00 2008-01-16 08:10:18.403 016 17430.15 86.96 53943.96 88888.00 2008-01-16 08:10:18.903 016 17430.09 87.05 53943.95 88888.00 2008-01-16 08:10:19.403 016 17430.07 87.09 53943.90 88888.00 2008-01-16 08:10:19.903 016 17430.16 87.11 53943.91 88888.00 2008-01-16 08:10:20.403 016 17430.19 87.09 53943.84 88888.00 2008-01-16 08:10:20.903 016 17430.24 87.03 53943.91 88888.00 2008-01-16 08:10:21.403 016 17430.23 87.08 53943.91 88888.00 2008-01-16 08:10:21.903 016 17430.27 87.16 53943.91 88888.00 2008-01-16 08:10:22.403 016 17430.32 87.19 53943.92 88888.00 2008-01-16 08:10:22.903 016 17430.33 87.21 53943.93 88888.00 2008-01-16 08:10:23.403 016 17430.36 87.13 53944.01 88888.00 2008-01-16 08:10:23.903 016 17430.42 87.10 53944.05 88888.00 2008-01-16 08:10:24.403 016 17430.52 87.13 53944.01 88888.00 2008-01-16 08:10:24.903 016 17430.56 87.10 53944.02 88888.00 2008-01-16 08:10:25.403 016 17430.54 87.08 53944.02 88888.00 2008-01-16 08:10:25.903 016 17430.64 87.01 53943.92 88888.00 2008-01-16 08:10:26.403 016 17430.70 87.09 53943.91 88888.00 2008-01-16 08:10:26.903 016 17430.71 87.13 53943.88 88888.00 2008-01-16 08:10:27.403 016 17430.65 87.18 53943.83 88888.00 2008-01-16 08:10:27.903 016 17430.76 87.16 53943.91 88888.00 2008-01-16 08:10:28.403 016 17430.82 87.14 53943.96 88888.00 2008-01-16 08:10:28.903 016 17430.81 87.11 53943.97 88888.00 2008-01-16 08:10:29.403 016 17430.91 87.04 53943.94 88888.00 2008-01-16 08:10:29.903 016 17430.97 87.02 53943.96 88888.00 2008-01-16 08:10:30.403 016 17430.95 87.03 53943.91 88888.00 2008-01-16 08:10:30.903 016 17430.96 87.11 53943.88 88888.00 2008-01-16 08:10:31.403 016 17430.91 87.03 53943.93 88888.00 2008-01-16 08:10:31.903 016 17430.95 86.99 53944.03 88888.00 2008-01-16 08:10:32.403 016 17430.99 87.01 53944.05 88888.00 2008-01-16 08:10:32.903 016 17430.97 87.03 53944.04 88888.00 2008-01-16 08:10:33.403 016 17431.03 86.97 53944.09 88888.00 2008-01-16 08:10:33.903 016 17431.02 86.96 53944.04 88888.00 2008-01-16 08:10:34.403 016 17430.97 87.00 53943.92 88888.00 2008-01-16 08:10:34.903 016 17431.04 86.97 53943.91 88888.00 2008-01-16 08:10:35.403 016 17430.98 86.94 53943.88 88888.00 2008-01-16 08:10:35.903 016 17430.97 86.93 53943.86 88888.00 2008-01-16 08:10:36.403 016 17431.01 86.97 53943.91 88888.00 2008-01-16 08:10:36.903 016 17431.02 87.01 53943.91 88888.00 2008-01-16 08:10:37.403 016 17430.95 87.04 53943.85 88888.00 2008-01-16 08:10:37.903 016 17430.89 87.02 53943.75 88888.00 2008-01-16 08:10:38.403 016 17431.02 86.99 53943.86 88888.00 2008-01-16 08:10:38.903 016 17431.05 87.03 53943.88 88888.00 2008-01-16 08:10:39.403 016 17431.15 87.02 53943.88 88888.00 2008-01-16 08:10:39.903 016 17431.18 87.05 53943.94 88888.00 2008-01-16 08:10:40.403 016 17431.25 86.92 53943.92 88888.00 2008-01-16 08:10:40.903 016 17431.18 86.93 53943.82 88888.00 2008-01-16 08:10:41.403 016 17431.18 86.95 53943.84 88888.00 2008-01-16 08:10:41.903 016 17431.19 86.94 53943.88 88888.00 2008-01-16 08:10:42.403 016 17431.25 86.91 53943.87 88888.00 2008-01-16 08:10:42.903 016 17431.28 86.90 53943.96 88888.00 2008-01-16 08:10:43.403 016 17431.29 86.87 53943.98 88888.00 2008-01-16 08:10:43.903 016 17431.29 86.86 53943.96 88888.00 2008-01-16 08:10:44.403 016 17431.23 86.82 53943.96 88888.00 2008-01-16 08:10:44.903 016 17431.27 86.81 53943.95 88888.00 2008-01-16 08:10:45.403 016 17431.35 86.77 53944.01 88888.00 2008-01-16 08:10:45.903 016 17431.38 86.80 53944.04 88888.00 2008-01-16 08:10:46.403 016 17431.39 86.81 53943.99 88888.00 2008-01-16 08:10:46.903 016 17431.36 86.76 53943.93 88888.00 2008-01-16 08:10:47.403 016 17431.52 86.75 53943.92 88888.00 2008-01-16 08:10:47.903 016 17431.58 86.77 53944.03 88888.00 2008-01-16 08:10:48.403 016 17431.49 86.67 53944.06 88888.00 2008-01-16 08:10:48.903 016 17431.43 86.66 53944.03 88888.00 2008-01-16 08:10:49.403 016 17431.53 86.65 53943.93 88888.00 2008-01-16 08:10:49.903 016 17431.63 86.70 53943.87 88888.00 2008-01-16 08:10:50.403 016 17431.57 86.70 53943.94 88888.00 2008-01-16 08:10:50.903 016 17431.65 86.64 53944.03 88888.00 2008-01-16 08:10:51.403 016 17431.65 86.65 53944.02 88888.00 2008-01-16 08:10:51.903 016 17431.66 86.71 53943.96 88888.00 2008-01-16 08:10:52.403 016 17431.63 86.70 53943.94 88888.00 2008-01-16 08:10:52.903 016 17431.75 86.60 53943.92 88888.00 2008-01-16 08:10:53.403 016 17431.84 86.58 53943.80 88888.00 2008-01-16 08:10:53.903 016 17431.83 86.66 53943.85 88888.00 2008-01-16 08:10:54.403 016 17431.83 86.69 53943.94 88888.00 2008-01-16 08:10:54.903 016 17431.79 86.70 53943.94 88888.00 2008-01-16 08:10:55.403 016 17431.84 86.69 53943.95 88888.00 2008-01-16 08:10:55.903 016 17431.88 86.61 53943.95 88888.00 2008-01-16 08:10:56.403 016 17431.93 86.62 53943.92 88888.00 2008-01-16 08:10:56.903 016 17431.89 86.56 53943.90 88888.00 2008-01-16 08:10:57.403 016 17431.90 86.55 53943.94 88888.00 2008-01-16 08:10:57.903 016 17431.89 86.60 53943.96 88888.00 2008-01-16 08:10:58.403 016 17431.91 86.61 53943.95 88888.00 2008-01-16 08:10:58.903 016 17431.90 86.56 53943.93 88888.00 2008-01-16 08:10:59.403 016 17431.93 86.57 53943.98 88888.00 2008-01-16 08:10:59.903 016 17431.99 86.64 53944.01 88888.00 2008-01-16 08:11:00.403 016 17432.05 86.64 53944.01 88888.00 2008-01-16 08:11:00.903 016 17431.98 86.67 53943.90 88888.00 2008-01-16 08:11:01.403 016 17432.00 86.69 53943.85 88888.00 2008-01-16 08:11:01.903 016 17432.08 86.74 53943.81 88888.00 2008-01-16 08:11:02.403 016 17432.07 86.77 53943.90 88888.00 2008-01-16 08:11:02.903 016 17432.09 86.75 53943.98 88888.00 2008-01-16 08:11:03.403 016 17432.13 86.82 53943.99 88888.00 2008-01-16 08:11:03.903 016 17432.13 86.85 53943.95 88888.00 2008-01-16 08:11:04.403 016 17432.11 86.79 53943.99 88888.00 2008-01-16 08:11:04.903 016 17432.11 86.77 53944.01 88888.00 2008-01-16 08:11:05.403 016 17432.19 86.81 53944.04 88888.00 2008-01-16 08:11:05.903 016 17432.19 86.84 53944.03 88888.00 2008-01-16 08:11:06.403 016 17432.19 86.92 53944.01 88888.00 2008-01-16 08:11:06.903 016 17432.15 87.00 53944.03 88888.00 2008-01-16 08:11:07.403 016 17432.16 86.93 53944.03 88888.00 2008-01-16 08:11:07.903 016 17432.20 86.87 53944.07 88888.00 2008-01-16 08:11:08.403 016 17432.21 86.93 53944.13 88888.00 2008-01-16 08:11:08.903 016 17432.25 86.96 53944.14 88888.00 2008-01-16 08:11:09.403 016 17432.26 87.01 53944.07 88888.00 2008-01-16 08:11:09.903 016 17432.33 86.97 53944.06 88888.00 2008-01-16 08:11:10.403 016 17432.34 86.99 53944.03 88888.00 2008-01-16 08:11:10.903 016 17432.36 86.97 53944.04 88888.00 2008-01-16 08:11:11.403 016 17432.46 87.02 53944.07 88888.00 2008-01-16 08:11:11.903 016 17432.47 86.96 53944.01 88888.00 2008-01-16 08:11:12.403 016 17432.52 87.02 53944.04 88888.00 2008-01-16 08:11:12.903 016 17432.59 86.99 53944.08 88888.00 2008-01-16 08:11:13.403 016 17432.62 86.96 53944.10 88888.00 2008-01-16 08:11:13.903 016 17432.69 86.94 53944.03 88888.00 2008-01-16 08:11:14.403 016 17432.71 86.97 53944.02 88888.00 2008-01-16 08:11:14.903 016 17432.76 87.00 53943.98 88888.00 2008-01-16 08:11:15.403 016 17432.76 86.99 53943.99 88888.00 2008-01-16 08:11:15.903 016 17432.78 87.03 53944.05 88888.00 2008-01-16 08:11:16.403 016 17432.87 87.04 53944.03 88888.00 2008-01-16 08:11:16.903 016 17432.87 87.02 53944.02 88888.00 2008-01-16 08:11:17.403 016 17432.80 87.00 53943.95 88888.00 2008-01-16 08:11:17.903 016 17432.86 86.95 53943.93 88888.00 2008-01-16 08:11:18.403 016 17432.85 87.05 53943.88 88888.00 2008-01-16 08:11:18.903 016 17432.91 87.00 53943.96 88888.00 2008-01-16 08:11:19.403 016 17432.93 86.99 53943.93 88888.00 2008-01-16 08:11:19.903 016 17432.87 87.02 53943.96 88888.00 2008-01-16 08:11:20.403 016 17432.86 86.97 53944.01 88888.00 2008-01-16 08:11:20.903 016 17432.91 87.03 53944.02 88888.00 2008-01-16 08:11:21.403 016 17432.92 87.11 53944.05 88888.00 2008-01-16 08:11:21.903 016 17433.03 87.13 53944.09 88888.00 2008-01-16 08:11:22.403 016 17433.07 87.12 53944.14 88888.00 2008-01-16 08:11:22.903 016 17433.02 87.09 53944.24 88888.00 2008-01-16 08:11:23.403 016 17433.11 87.13 53944.20 88888.00 2008-01-16 08:11:23.903 016 17433.11 87.16 53944.19 88888.00 2008-01-16 08:11:24.403 016 17433.09 87.19 53944.25 88888.00 2008-01-16 08:11:24.903 016 17433.11 87.23 53944.21 88888.00 2008-01-16 08:11:25.403 016 17433.08 87.31 53944.18 88888.00 2008-01-16 08:11:25.903 016 17433.07 87.31 53944.08 88888.00 2008-01-16 08:11:26.403 016 17433.08 87.23 53944.02 88888.00 2008-01-16 08:11:26.903 016 17433.05 87.28 53944.15 88888.00 2008-01-16 08:11:27.403 016 17433.07 87.38 53944.10 88888.00 2008-01-16 08:11:27.903 016 17433.11 87.43 53944.03 88888.00 2008-01-16 08:11:28.403 016 17433.16 87.49 53944.12 88888.00 2008-01-16 08:11:28.903 016 17433.16 87.48 53944.24 88888.00 2008-01-16 08:11:29.403 016 17433.16 87.47 53944.29 88888.00 2008-01-16 08:11:29.903 016 17433.21 87.44 53944.25 88888.00 2008-01-16 08:11:30.403 016 17433.27 87.53 53944.29 88888.00 2008-01-16 08:11:30.903 016 17433.20 87.58 53944.24 88888.00 2008-01-16 08:11:31.403 016 17433.18 87.58 53944.15 88888.00 2008-01-16 08:11:31.903 016 17433.26 87.54 53944.16 88888.00 2008-01-16 08:11:32.403 016 17433.35 87.53 53944.20 88888.00 2008-01-16 08:11:32.903 016 17433.47 87.58 53944.17 88888.00 2008-01-16 08:11:33.403 016 17433.39 87.61 53944.14 88888.00 2008-01-16 08:11:33.903 016 17433.41 87.53 53944.12 88888.00 2008-01-16 08:11:34.403 016 17433.42 87.49 53944.22 88888.00 2008-01-16 08:11:34.903 016 17433.48 87.53 53944.28 88888.00 2008-01-16 08:11:35.403 016 17433.52 87.53 53944.28 88888.00 2008-01-16 08:11:35.903 016 17433.53 87.53 53944.29 88888.00 2008-01-16 08:11:36.403 016 17433.49 87.52 53944.16 88888.00 2008-01-16 08:11:36.903 016 17433.60 87.52 53944.22 88888.00 2008-01-16 08:11:37.403 016 17433.69 87.55 53944.24 88888.00 2008-01-16 08:11:37.903 016 17433.66 87.55 53944.19 88888.00 2008-01-16 08:11:38.403 016 17433.62 87.52 53944.19 88888.00 2008-01-16 08:11:38.903 016 17433.67 87.45 53944.18 88888.00 2008-01-16 08:11:39.403 016 17433.68 87.42 53944.22 88888.00 2008-01-16 08:11:39.903 016 17433.74 87.43 53944.19 88888.00 2008-01-16 08:11:40.403 016 17433.82 87.44 53944.20 88888.00 2008-01-16 08:11:40.903 016 17433.84 87.44 53944.17 88888.00 2008-01-16 08:11:41.403 016 17433.80 87.36 53944.24 88888.00 2008-01-16 08:11:41.903 016 17433.87 87.34 53944.24 88888.00 2008-01-16 08:11:42.403 016 17433.93 87.33 53944.21 88888.00 2008-01-16 08:11:42.903 016 17434.04 87.38 53944.19 88888.00 2008-01-16 08:11:43.403 016 17434.08 87.40 53944.15 88888.00 2008-01-16 08:11:43.903 016 17434.00 87.48 53944.21 88888.00 2008-01-16 08:11:44.403 016 17434.08 87.43 53944.29 88888.00 2008-01-16 08:11:44.903 016 17434.17 87.32 53944.29 88888.00 2008-01-16 08:11:45.403 016 17434.15 87.35 53944.32 88888.00 2008-01-16 08:11:45.903 016 17434.15 87.33 53944.20 88888.00 2008-01-16 08:11:46.403 016 17434.21 87.26 53944.20 88888.00 2008-01-16 08:11:46.903 016 17434.21 87.26 53944.25 88888.00 2008-01-16 08:11:47.403 016 17434.25 87.23 53944.28 88888.00 2008-01-16 08:11:47.903 016 17434.28 87.21 53944.20 88888.00 2008-01-16 08:11:48.403 016 17434.28 87.22 53944.21 88888.00 2008-01-16 08:11:48.903 016 17434.22 87.21 53944.25 88888.00 2008-01-16 08:11:49.403 016 17434.27 87.21 53944.25 88888.00 2008-01-16 08:11:49.903 016 17434.28 87.22 53944.30 88888.00 2008-01-16 08:11:50.403 016 17434.31 87.18 53944.40 88888.00 2008-01-16 08:11:50.903 016 17434.30 87.19 53944.39 88888.00 2008-01-16 08:11:51.403 016 17434.28 87.10 53944.37 88888.00 2008-01-16 08:11:51.903 016 17434.30 87.05 53944.39 88888.00 2008-01-16 08:11:52.403 016 17434.38 87.05 53944.38 88888.00 2008-01-16 08:11:52.903 016 17434.44 87.06 53944.43 88888.00 2008-01-16 08:11:53.403 016 17434.43 87.05 53944.49 88888.00 2008-01-16 08:11:53.903 016 17434.50 87.00 53944.49 88888.00 2008-01-16 08:11:54.403 016 17434.56 86.97 53944.35 88888.00 2008-01-16 08:11:54.903 016 17434.53 86.96 53944.43 88888.00 2008-01-16 08:11:55.403 016 17434.44 86.95 53944.41 88888.00 2008-01-16 08:11:55.903 016 17434.51 86.94 53944.39 88888.00 2008-01-16 08:11:56.403 016 17434.52 86.92 53944.44 88888.00 2008-01-16 08:11:56.903 016 17434.52 86.94 53944.46 88888.00 2008-01-16 08:11:57.403 016 17434.51 86.92 53944.47 88888.00 2008-01-16 08:11:57.903 016 17434.48 86.82 53944.43 88888.00 2008-01-16 08:11:58.403 016 17434.44 86.84 53944.40 88888.00 2008-01-16 08:11:58.903 016 17434.46 86.80 53944.44 88888.00 2008-01-16 08:11:59.403 016 17434.52 86.77 53944.44 88888.00 2008-01-16 08:11:59.903 016 17434.58 86.79 53944.47 88888.00 2008-01-16 08:12:00.403 016 17434.55 86.82 53944.50 88888.00 2008-01-16 08:12:00.903 016 17434.52 86.79 53944.47 88888.00 2008-01-16 08:12:01.403 016 17434.53 86.75 53944.42 88888.00 2008-01-16 08:12:01.903 016 17434.54 86.75 53944.40 88888.00 2008-01-16 08:12:02.403 016 17434.60 86.75 53944.41 88888.00 2008-01-16 08:12:02.903 016 17434.59 86.65 53944.50 88888.00 2008-01-16 08:12:03.403 016 17434.62 86.60 53944.55 88888.00 2008-01-16 08:12:03.903 016 17434.63 86.54 53944.51 88888.00 2008-01-16 08:12:04.403 016 17434.64 86.56 53944.50 88888.00 2008-01-16 08:12:04.903 016 17434.60 86.69 53944.46 88888.00 2008-01-16 08:12:05.403 016 17434.59 86.65 53944.43 88888.00 2008-01-16 08:12:05.903 016 17434.69 86.57 53944.43 88888.00 2008-01-16 08:12:06.403 016 17434.74 86.60 53944.55 88888.00 2008-01-16 08:12:06.903 016 17434.73 86.61 53944.53 88888.00 2008-01-16 08:12:07.403 016 17434.81 86.52 53944.58 88888.00 2008-01-16 08:12:07.903 016 17434.81 86.50 53944.57 88888.00 2008-01-16 08:12:08.403 016 17434.78 86.56 53944.57 88888.00 2008-01-16 08:12:08.903 016 17434.86 86.55 53944.57 88888.00 2008-01-16 08:12:09.403 016 17434.90 86.62 53944.60 88888.00 2008-01-16 08:12:09.903 016 17434.91 86.61 53944.69 88888.00 2008-01-16 08:12:10.403 016 17434.90 86.61 53944.72 88888.00 2008-01-16 08:12:10.903 016 17434.86 86.58 53944.80 88888.00 2008-01-16 08:12:11.403 016 17434.87 86.55 53944.69 88888.00 2008-01-16 08:12:11.903 016 17434.87 86.47 53944.69 88888.00 2008-01-16 08:12:12.403 016 17434.86 86.51 53944.71 88888.00 2008-01-16 08:12:12.903 016 17434.87 86.50 53944.66 88888.00 2008-01-16 08:12:13.403 016 17434.89 86.51 53944.73 88888.00 2008-01-16 08:12:13.903 016 17434.99 86.48 53944.69 88888.00 2008-01-16 08:12:14.403 016 17434.97 86.55 53944.71 88888.00 2008-01-16 08:12:14.903 016 17434.90 86.57 53944.75 88888.00 2008-01-16 08:12:15.403 016 17434.87 86.54 53944.66 88888.00 2008-01-16 08:12:15.903 016 17434.99 86.54 53944.66 88888.00 2008-01-16 08:12:16.403 016 17435.02 86.53 53944.72 88888.00 2008-01-16 08:12:16.903 016 17435.02 86.51 53944.68 88888.00 2008-01-16 08:12:17.403 016 17434.99 86.53 53944.64 88888.00 2008-01-16 08:12:17.903 016 17434.95 86.50 53944.66 88888.00 2008-01-16 08:12:18.403 016 17434.93 86.53 53944.68 88888.00 2008-01-16 08:12:18.903 016 17434.93 86.50 53944.69 88888.00 2008-01-16 08:12:19.403 016 17434.95 86.52 53944.68 88888.00 2008-01-16 08:12:19.903 016 17434.96 86.46 53944.76 88888.00 2008-01-16 08:12:20.403 016 17434.89 86.54 53944.82 88888.00 2008-01-16 08:12:20.903 016 17434.90 86.53 53944.80 88888.00 2008-01-16 08:12:21.403 016 17434.87 86.52 53944.65 88888.00 2008-01-16 08:12:21.903 016 17434.84 86.60 53944.71 88888.00 2008-01-16 08:12:22.403 016 17434.89 86.60 53944.74 88888.00 2008-01-16 08:12:22.903 016 17434.94 86.57 53944.66 88888.00 2008-01-16 08:12:23.403 016 17434.80 86.58 53944.64 88888.00 2008-01-16 08:12:23.903 016 17434.73 86.63 53944.66 88888.00 2008-01-16 08:12:24.403 016 17434.79 86.71 53944.75 88888.00 2008-01-16 08:12:24.903 016 17434.75 86.69 53944.75 88888.00 2008-01-16 08:12:25.403 016 17434.72 86.60 53944.70 88888.00 2008-01-16 08:12:25.903 016 17434.72 86.62 53944.75 88888.00 2008-01-16 08:12:26.403 016 17434.71 86.60 53944.74 88888.00 2008-01-16 08:12:26.903 016 17434.70 86.65 53944.81 88888.00 2008-01-16 08:12:27.403 016 17434.79 86.71 53944.82 88888.00 2008-01-16 08:12:27.903 016 17434.72 86.76 53944.84 88888.00 2008-01-16 08:12:28.403 016 17434.66 86.82 53944.88 88888.00 2008-01-16 08:12:28.903 016 17434.62 86.82 53944.94 88888.00 2008-01-16 08:12:29.403 016 17434.61 86.84 53944.96 88888.00 2008-01-16 08:12:29.903 016 17434.62 86.80 53945.05 88888.00 2008-01-16 08:12:30.403 016 17434.53 86.84 53945.03 88888.00 2008-01-16 08:12:30.903 016 17434.50 86.82 53944.97 88888.00 2008-01-16 08:12:31.403 016 17434.42 86.87 53944.98 88888.00 2008-01-16 08:12:31.903 016 17434.49 86.93 53944.93 88888.00 2008-01-16 08:12:32.403 016 17434.41 86.95 53944.84 88888.00 2008-01-16 08:12:32.903 016 17434.49 86.99 53944.87 88888.00 2008-01-16 08:12:33.403 016 17434.61 86.99 53944.89 88888.00 2008-01-16 08:12:33.903 016 17434.66 87.09 53944.78 88888.00 2008-01-16 08:12:34.403 016 17434.71 87.12 53944.82 88888.00 2008-01-16 08:12:34.900 016 17434.70 87.04 53944.81 88888.00 2008-01-16 08:12:35.400 016 17434.80 87.11 53944.85 88888.00 2008-01-16 08:12:35.900 016 17434.66 87.14 53944.94 88888.00 2008-01-16 08:12:36.400 016 17434.61 87.19 53944.86 88888.00 2008-01-16 08:12:36.900 016 17434.73 87.24 53944.86 88888.00 2008-01-16 08:12:37.400 016 17434.73 87.24 53944.93 88888.00 2008-01-16 08:12:37.900 016 17434.84 87.25 53944.95 88888.00 2008-01-16 08:12:38.400 016 17434.81 87.24 53944.95 88888.00 2008-01-16 08:12:38.900 016 17434.82 87.25 53944.93 88888.00 2008-01-16 08:12:39.400 016 17434.79 87.31 53944.99 88888.00 2008-01-16 08:12:39.900 016 17434.83 87.36 53944.94 88888.00 2008-01-16 08:12:40.400 016 17434.80 87.33 53944.94 88888.00 2008-01-16 08:12:40.900 016 17434.82 87.32 53944.95 88888.00 2008-01-16 08:12:41.400 016 17434.86 87.39 53944.91 88888.00 2008-01-16 08:12:41.900 016 17434.85 87.41 53944.96 88888.00 2008-01-16 08:12:42.400 016 17434.95 87.47 53944.94 88888.00 2008-01-16 08:12:42.900 016 17434.97 87.41 53944.94 88888.00 2008-01-16 08:12:43.400 016 17435.00 87.39 53944.88 88888.00 2008-01-16 08:12:43.900 016 17434.97 87.38 53944.92 88888.00 2008-01-16 08:12:44.400 016 17434.90 87.32 53945.02 88888.00 2008-01-16 08:12:44.900 016 17434.94 87.39 53945.05 88888.00 2008-01-16 08:12:45.400 016 17434.99 87.39 53945.03 88888.00 2008-01-16 08:12:45.900 016 17435.01 87.33 53945.02 88888.00 2008-01-16 08:12:46.400 016 17435.01 87.29 53945.04 88888.00 2008-01-16 08:12:46.900 016 17435.06 87.33 53945.09 88888.00 2008-01-16 08:12:47.400 016 17435.12 87.39 53945.19 88888.00 2008-01-16 08:12:47.900 016 17435.04 87.40 53945.16 88888.00 2008-01-16 08:12:48.400 016 17435.00 87.40 53945.20 88888.00 2008-01-16 08:12:48.900 016 17435.06 87.41 53945.17 88888.00 2008-01-16 08:12:49.400 016 17435.12 87.41 53945.14 88888.00 2008-01-16 08:12:49.900 016 17435.13 87.39 53945.14 88888.00 2008-01-16 08:12:50.400 016 17435.09 87.38 53945.13 88888.00 2008-01-16 08:12:50.900 016 17435.16 87.38 53945.08 88888.00 2008-01-16 08:12:51.400 016 17435.16 87.41 53945.11 88888.00 2008-01-16 08:12:51.900 016 17435.10 87.49 53945.16 88888.00 2008-01-16 08:12:52.400 016 17435.10 87.50 53945.10 88888.00 2008-01-16 08:12:52.900 016 17435.16 87.50 53945.06 88888.00 2008-01-16 08:12:53.400 016 17435.17 87.45 53945.08 88888.00 2008-01-16 08:12:53.900 016 17435.12 87.45 53945.06 88888.00 2008-01-16 08:12:54.400 016 17435.13 87.47 53945.14 88888.00 2008-01-16 08:12:54.900 016 17435.23 87.50 53945.21 88888.00 2008-01-16 08:12:55.400 016 17435.19 87.53 53945.21 88888.00 2008-01-16 08:12:55.900 016 17435.11 87.53 53945.23 88888.00 2008-01-16 08:12:56.400 016 17435.03 87.53 53945.26 88888.00 2008-01-16 08:12:56.900 016 17435.07 87.58 53945.21 88888.00 2008-01-16 08:12:57.400 016 17435.13 87.51 53945.29 88888.00 2008-01-16 08:12:57.900 016 17435.11 87.48 53945.17 88888.00 2008-01-16 08:12:58.400 016 17435.13 87.50 53945.20 88888.00 2008-01-16 08:12:58.900 016 17435.15 87.52 53945.19 88888.00 2008-01-16 08:12:59.400 016 17435.19 87.51 53945.13 88888.00 2008-01-16 08:12:59.900 016 17435.15 87.48 53945.13 88888.00 2008-01-16 08:13:00.400 016 17435.16 87.53 53945.13 88888.00 2008-01-16 08:13:00.900 016 17435.27 87.58 53945.20 88888.00 2008-01-16 08:13:01.400 016 17435.21 87.58 53945.21 88888.00 2008-01-16 08:13:01.900 016 17435.23 87.62 53945.31 88888.00 2008-01-16 08:13:02.400 016 17435.24 87.60 53945.27 88888.00 2008-01-16 08:13:02.900 016 17435.29 87.59 53945.22 88888.00 2008-01-16 08:13:03.400 016 17435.34 87.52 53945.22 88888.00 2008-01-16 08:13:03.900 016 17435.40 87.51 53945.21 88888.00 2008-01-16 08:13:04.400 016 17435.33 87.45 53945.13 88888.00 2008-01-16 08:13:04.900 016 17435.26 87.48 53945.13 88888.00 2008-01-16 08:13:05.400 016 17435.30 87.54 53945.14 88888.00 2008-01-16 08:13:05.900 016 17435.38 87.51 53945.17 88888.00 2008-01-16 08:13:06.400 016 17435.35 87.52 53945.14 88888.00 2008-01-16 08:13:06.900 016 17435.32 87.53 53945.17 88888.00 2008-01-16 08:13:07.400 016 17435.31 87.59 53945.14 88888.00 2008-01-16 08:13:07.900 016 17435.33 87.52 53945.23 88888.00 2008-01-16 08:13:08.400 016 17435.32 87.55 53945.28 88888.00 2008-01-16 08:13:08.900 016 17435.35 87.57 53945.22 88888.00 2008-01-16 08:13:09.400 016 17435.36 87.52 53945.22 88888.00 2008-01-16 08:13:09.900 016 17435.38 87.52 53945.25 88888.00 2008-01-16 08:13:10.400 016 17435.38 87.58 53945.36 88888.00 2008-01-16 08:13:10.900 016 17435.41 87.58 53945.29 88888.00 2008-01-16 08:13:11.400 016 17435.50 87.58 53945.17 88888.00 2008-01-16 08:13:11.900 016 17435.46 87.49 53945.23 88888.00 2008-01-16 08:13:12.400 016 17435.42 87.44 53945.29 88888.00 2008-01-16 08:13:12.900 016 17435.45 87.44 53945.28 88888.00 2008-01-16 08:13:13.400 016 17435.46 87.48 53945.34 88888.00 2008-01-16 08:13:13.900 016 17435.54 87.53 53945.39 88888.00 2008-01-16 08:13:14.400 016 17435.57 87.45 53945.40 88888.00 2008-01-16 08:13:14.900 016 17435.54 87.41 53945.42 88888.00 2008-01-16 08:13:15.400 016 17435.55 87.43 53945.32 88888.00 2008-01-16 08:13:15.900 016 17435.53 87.40 53945.39 88888.00 2008-01-16 08:13:16.400 016 17435.47 87.49 53945.50 88888.00 2008-01-16 08:13:16.900 016 17435.46 87.52 53945.52 88888.00 2008-01-16 08:13:17.400 016 17435.50 87.54 53945.55 88888.00 2008-01-16 08:13:17.900 016 17435.56 87.53 53945.56 88888.00 2008-01-16 08:13:18.400 016 17435.60 87.51 53945.50 88888.00 2008-01-16 08:13:18.900 016 17435.67 87.55 53945.41 88888.00 2008-01-16 08:13:19.400 016 17435.62 87.54 53945.39 88888.00 2008-01-16 08:13:19.900 016 17435.58 87.45 53945.32 88888.00 2008-01-16 08:13:20.400 016 17435.51 87.49 53945.33 88888.00 2008-01-16 08:13:20.900 016 17435.54 87.52 53945.36 88888.00 2008-01-16 08:13:21.400 016 17435.50 87.49 53945.45 88888.00 2008-01-16 08:13:21.900 016 17435.54 87.49 53945.48 88888.00 2008-01-16 08:13:22.400 016 17435.63 87.51 53945.37 88888.00 2008-01-16 08:13:22.900 016 17435.62 87.49 53945.43 88888.00 2008-01-16 08:13:23.400 016 17435.60 87.43 53945.51 88888.00 2008-01-16 08:13:23.900 016 17435.53 87.43 53945.41 88888.00 2008-01-16 08:13:24.400 016 17435.54 87.45 53945.50 88888.00 2008-01-16 08:13:24.900 016 17435.60 87.48 53945.62 88888.00 2008-01-16 08:13:25.400 016 17435.54 87.53 53945.52 88888.00 2008-01-16 08:13:25.900 016 17435.50 87.54 53945.42 88888.00 2008-01-16 08:13:26.400 016 17435.47 87.54 53945.40 88888.00 2008-01-16 08:13:26.900 016 17435.38 87.51 53945.44 88888.00 2008-01-16 08:13:27.400 016 17435.40 87.61 53945.47 88888.00 2008-01-16 08:13:27.900 016 17435.48 87.54 53945.44 88888.00 2008-01-16 08:13:28.400 016 17435.45 87.45 53945.45 88888.00 2008-01-16 08:13:28.900 016 17435.37 87.48 53945.52 88888.00 2008-01-16 08:13:29.400 016 17435.35 87.52 53945.61 88888.00 2008-01-16 08:13:29.900 016 17435.33 87.51 53945.51 88888.00 2008-01-16 08:13:30.400 016 17435.38 87.47 53945.45 88888.00 2008-01-16 08:13:30.900 016 17435.40 87.53 53945.58 88888.00 2008-01-16 08:13:31.400 016 17435.31 87.55 53945.55 88888.00 2008-01-16 08:13:31.900 016 17435.37 87.53 53945.62 88888.00 2008-01-16 08:13:32.400 016 17435.34 87.50 53945.65 88888.00 2008-01-16 08:13:32.900 016 17435.26 87.54 53945.70 88888.00 2008-01-16 08:13:33.400 016 17435.36 87.67 53945.70 88888.00 2008-01-16 08:13:33.900 016 17435.40 87.62 53945.63 88888.00 2008-01-16 08:13:34.400 016 17435.38 87.64 53945.58 88888.00 2008-01-16 08:13:34.900 016 17435.33 87.63 53945.51 88888.00 2008-01-16 08:13:35.400 016 17435.31 87.61 53945.61 88888.00 2008-01-16 08:13:35.900 016 17435.29 87.58 53945.65 88888.00 2008-01-16 08:13:36.400 016 17435.20 87.62 53945.59 88888.00 2008-01-16 08:13:36.900 016 17435.21 87.69 53945.61 88888.00 2008-01-16 08:13:37.400 016 17435.21 87.73 53945.64 88888.00 2008-01-16 08:13:37.900 016 17435.20 87.72 53945.75 88888.00 2008-01-16 08:13:38.400 016 17435.21 87.73 53945.75 88888.00 2008-01-16 08:13:38.900 016 17435.25 87.72 53945.74 88888.00 2008-01-16 08:13:39.400 016 17435.25 87.77 53945.78 88888.00 2008-01-16 08:13:39.900 016 17435.24 87.78 53945.81 88888.00 2008-01-16 08:13:40.400 016 17435.21 87.70 53945.82 88888.00 2008-01-16 08:13:40.900 016 17435.14 87.79 53945.75 88888.00 2008-01-16 08:13:41.400 016 17435.12 87.75 53945.72 88888.00 2008-01-16 08:13:41.900 016 17435.13 87.79 53945.71 88888.00 2008-01-16 08:13:42.400 016 17435.12 87.78 53945.72 88888.00 2008-01-16 08:13:42.900 016 17435.17 87.83 53945.64 88888.00 2008-01-16 08:13:43.400 016 17435.16 87.83 53945.73 88888.00 2008-01-16 08:13:43.900 016 17435.14 87.87 53945.78 88888.00 2008-01-16 08:13:44.400 016 17435.16 87.84 53945.74 88888.00 2008-01-16 08:13:44.900 016 17435.11 87.84 53945.73 88888.00 2008-01-16 08:13:45.400 016 17435.11 87.92 53945.72 88888.00 2008-01-16 08:13:45.900 016 17435.09 88.00 53945.66 88888.00 2008-01-16 08:13:46.400 016 17435.12 88.04 53945.69 88888.00 2008-01-16 08:13:46.900 016 17435.06 88.04 53945.66 88888.00 2008-01-16 08:13:47.400 016 17435.05 88.08 53945.72 88888.00 2008-01-16 08:13:47.900 016 17435.13 88.16 53945.74 88888.00 2008-01-16 08:13:48.400 016 17435.13 88.20 53945.75 88888.00 2008-01-16 08:13:48.900 016 17435.02 88.25 53945.84 88888.00 2008-01-16 08:13:49.400 016 17435.01 88.16 53945.81 88888.00 2008-01-16 08:13:49.900 016 17435.02 88.22 53945.73 88888.00 2008-01-16 08:13:50.400 016 17435.03 88.27 53945.75 88888.00 2008-01-16 08:13:50.900 016 17435.06 88.27 53945.74 88888.00 2008-01-16 08:13:51.400 016 17435.03 88.30 53945.70 88888.00 2008-01-16 08:13:51.900 016 17435.00 88.36 53945.77 88888.00 2008-01-16 08:13:52.400 016 17435.03 88.33 53945.84 88888.00 2008-01-16 08:13:52.900 016 17435.06 88.38 53945.83 88888.00 2008-01-16 08:13:53.400 016 17435.09 88.46 53945.82 88888.00 2008-01-16 08:13:53.900 016 17435.07 88.48 53945.85 88888.00 2008-01-16 08:13:54.400 016 17435.10 88.46 53945.88 88888.00 2008-01-16 08:13:54.900 016 17435.16 88.48 53945.99 88888.00 2008-01-16 08:13:55.400 016 17435.19 88.49 53945.89 88888.00 2008-01-16 08:13:55.900 016 17435.14 88.48 53945.90 88888.00 2008-01-16 08:13:56.400 016 17435.09 88.58 53945.95 88888.00 2008-01-16 08:13:56.900 016 17435.11 88.64 53945.96 88888.00 2008-01-16 08:13:57.400 016 17435.14 88.61 53945.86 88888.00 2008-01-16 08:13:57.900 016 17435.02 88.68 53945.84 88888.00 2008-01-16 08:13:58.400 016 17435.00 88.72 53945.79 88888.00 2008-01-16 08:13:58.900 016 17434.93 88.76 53945.89 88888.00 2008-01-16 08:13:59.400 016 17435.01 88.82 53945.88 88888.00 2008-01-16 08:13:59.900 016 17435.04 88.82 53945.81 88888.00 2008-01-16 08:14:00.400 016 17435.06 88.85 53945.77 88888.00 2008-01-16 08:14:00.900 016 17435.14 88.89 53945.82 88888.00 2008-01-16 08:14:01.400 016 17435.13 88.87 53945.84 88888.00 2008-01-16 08:14:01.900 016 17435.13 88.84 53945.90 88888.00 2008-01-16 08:14:02.400 016 17435.11 88.88 53945.90 88888.00 2008-01-16 08:14:02.900 016 17435.21 88.92 53945.87 88888.00 2008-01-16 08:14:03.400 016 17435.34 88.96 53945.85 88888.00 2008-01-16 08:14:03.900 016 17435.41 88.97 53945.78 88888.00 2008-01-16 08:14:04.400 016 17435.29 89.00 53945.78 88888.00 2008-01-16 08:14:04.900 016 17435.26 88.99 53945.76 88888.00 2008-01-16 08:14:05.400 016 17435.23 88.98 53945.77 88888.00 2008-01-16 08:14:05.900 016 17435.21 89.00 53945.74 88888.00 2008-01-16 08:14:06.400 016 17435.26 89.07 53945.78 88888.00 2008-01-16 08:14:06.900 016 17435.24 89.13 53945.78 88888.00 2008-01-16 08:14:07.400 016 17435.30 89.06 53945.77 88888.00 2008-01-16 08:14:07.900 016 17435.34 89.10 53945.71 88888.00 2008-01-16 08:14:08.400 016 17435.35 89.16 53945.74 88888.00 2008-01-16 08:14:08.900 016 17435.36 89.14 53945.81 88888.00 2008-01-16 08:14:09.400 016 17435.35 89.18 53945.83 88888.00 2008-01-16 08:14:09.900 016 17435.34 89.18 53945.96 88888.00 2008-01-16 08:14:10.400 016 17435.36 89.21 53945.96 88888.00 2008-01-16 08:14:10.900 016 17435.40 89.27 53946.05 88888.00 2008-01-16 08:14:11.400 016 17435.40 89.26 53945.99 88888.00 2008-01-16 08:14:11.900 016 17435.40 89.21 53945.87 88888.00 2008-01-16 08:14:12.400 016 17435.47 89.19 53945.93 88888.00 2008-01-16 08:14:12.900 016 17435.46 89.24 53945.93 88888.00 2008-01-16 08:14:13.400 016 17435.51 89.24 53945.93 88888.00 2008-01-16 08:14:13.900 016 17435.54 89.16 53946.04 88888.00 2008-01-16 08:14:14.400 016 17435.54 89.11 53946.11 88888.00 2008-01-16 08:14:14.900 016 17435.63 89.17 53946.15 88888.00 2008-01-16 08:14:15.400 016 17435.61 89.15 53946.04 88888.00 2008-01-16 08:14:15.900 016 17435.60 89.13 53945.90 88888.00 2008-01-16 08:14:16.400 016 17435.57 89.06 53945.83 88888.00 2008-01-16 08:14:16.900 016 17435.57 89.06 53945.84 88888.00 2008-01-16 08:14:17.400 016 17435.55 89.13 53945.87 88888.00 2008-01-16 08:14:17.900 016 17435.55 89.16 53945.94 88888.00 2008-01-16 08:14:18.400 016 17435.70 89.14 53946.01 88888.00 2008-01-16 08:14:18.900 016 17435.71 89.09 53946.00 88888.00 2008-01-16 08:14:19.400 016 17435.71 89.10 53945.99 88888.00 2008-01-16 08:14:19.900 016 17435.65 89.03 53946.05 88888.00 2008-01-16 08:14:20.400 016 17435.64 89.07 53946.09 88888.00 2008-01-16 08:14:20.900 016 17435.70 89.07 53945.97 88888.00 2008-01-16 08:14:21.400 016 17435.68 89.06 53945.94 88888.00 2008-01-16 08:14:21.900 016 17435.68 89.06 53945.97 88888.00 2008-01-16 08:14:22.400 016 17435.62 89.08 53945.98 88888.00 2008-01-16 08:14:22.900 016 17435.65 89.04 53946.07 88888.00 2008-01-16 08:14:23.400 016 17435.62 89.03 53946.01 88888.00 2008-01-16 08:14:23.900 016 17435.58 89.11 53946.04 88888.00 2008-01-16 08:14:24.400 016 17435.64 89.15 53946.07 88888.00 2008-01-16 08:14:24.900 016 17435.63 89.05 53946.10 88888.00 2008-01-16 08:14:25.400 016 17435.62 88.99 53946.05 88888.00 2008-01-16 08:14:25.900 016 17435.61 89.03 53946.07 88888.00 2008-01-16 08:14:26.400 016 17435.60 89.01 53946.07 88888.00 2008-01-16 08:14:26.900 016 17435.62 88.99 53946.04 88888.00 2008-01-16 08:14:27.400 016 17435.56 89.04 53946.03 88888.00 2008-01-16 08:14:27.900 016 17435.54 89.05 53946.03 88888.00 2008-01-16 08:14:28.400 016 17435.55 89.07 53945.99 88888.00 2008-01-16 08:14:28.900 016 17435.56 89.06 53946.01 88888.00 2008-01-16 08:14:29.400 016 17435.62 88.99 53946.05 88888.00 2008-01-16 08:14:29.900 016 17435.67 88.99 53946.05 88888.00 2008-01-16 08:14:30.400 016 17435.66 89.07 53946.10 88888.00 2008-01-16 08:14:30.900 016 17435.54 89.13 53946.16 88888.00 2008-01-16 08:14:31.400 016 17435.57 89.09 53946.15 88888.00 2008-01-16 08:14:31.900 016 17435.64 89.08 53946.11 88888.00 2008-01-16 08:14:32.400 016 17435.63 89.03 53946.10 88888.00 2008-01-16 08:14:32.900 016 17435.57 89.07 53946.09 88888.00 2008-01-16 08:14:33.400 016 17435.50 89.07 53946.03 88888.00 2008-01-16 08:14:33.900 016 17435.56 89.00 53946.14 88888.00 2008-01-16 08:14:34.400 016 17435.64 89.00 53946.16 88888.00 2008-01-16 08:14:34.900 016 17435.62 89.01 53946.14 88888.00 2008-01-16 08:14:35.400 016 17435.64 89.00 53946.18 88888.00 2008-01-16 08:14:35.900 016 17435.74 89.01 53946.14 88888.00 2008-01-16 08:14:36.400 016 17435.82 88.99 53946.14 88888.00 2008-01-16 08:14:36.900 016 17435.70 88.97 53946.12 88888.00 2008-01-16 08:14:37.400 016 17435.62 88.96 53946.10 88888.00 2008-01-16 08:14:37.900 016 17435.64 89.00 53946.15 88888.00 2008-01-16 08:14:38.400 016 17435.66 89.06 53946.12 88888.00 2008-01-16 08:14:38.900 016 17435.66 89.04 53946.12 88888.00 2008-01-16 08:14:39.400 016 17435.73 89.00 53946.09 88888.00 2008-01-16 08:14:39.900 016 17435.80 88.94 53946.14 88888.00 2008-01-16 08:14:40.400 016 17435.85 88.91 53946.18 88888.00 2008-01-16 08:14:40.900 016 17435.76 88.90 53946.26 88888.00 2008-01-16 08:14:41.400 016 17435.75 88.94 53946.22 88888.00 2008-01-16 08:14:41.900 016 17435.83 88.91 53946.22 88888.00 2008-01-16 08:14:42.400 016 17435.80 88.85 53946.28 88888.00 2008-01-16 08:14:42.900 016 17435.76 88.80 53946.16 88888.00 2008-01-16 08:14:43.400 016 17435.83 88.81 53946.06 88888.00 2008-01-16 08:14:43.900 016 17435.84 88.79 53946.14 88888.00 2008-01-16 08:14:44.400 016 17435.91 88.88 53946.08 88888.00 2008-01-16 08:14:44.900 016 17435.92 88.84 53946.14 88888.00 2008-01-16 08:14:45.400 016 17435.86 88.85 53946.17 88888.00 2008-01-16 08:14:45.900 016 17435.86 88.85 53946.10 88888.00 2008-01-16 08:14:46.400 016 17435.78 88.79 53946.11 88888.00 2008-01-16 08:14:46.900 016 17435.84 88.79 53946.16 88888.00 2008-01-16 08:14:47.400 016 17435.85 88.81 53946.20 88888.00 2008-01-16 08:14:47.900 016 17435.82 88.80 53946.25 88888.00 2008-01-16 08:14:48.400 016 17435.81 88.81 53946.14 88888.00 2008-01-16 08:14:48.900 016 17435.81 88.82 53946.19 88888.00 2008-01-16 08:14:49.400 016 17435.81 88.78 53946.14 88888.00 2008-01-16 08:14:49.900 016 17435.88 88.76 53946.18 88888.00 2008-01-16 08:14:50.400 016 17435.86 88.80 53946.20 88888.00 2008-01-16 08:14:50.900 016 17435.86 88.84 53946.15 88888.00 2008-01-16 08:14:51.400 016 17435.89 88.94 53946.20 88888.00 2008-01-16 08:14:51.900 016 17435.86 88.88 53946.25 88888.00 2008-01-16 08:14:52.400 016 17435.78 88.88 53946.31 88888.00 2008-01-16 08:14:52.900 016 17435.80 88.97 53946.26 88888.00 2008-01-16 08:14:53.400 016 17435.78 88.92 53946.28 88888.00 2008-01-16 08:14:53.900 016 17435.76 88.87 53946.23 88888.00 2008-01-16 08:14:54.400 016 17435.78 88.84 53946.19 88888.00 2008-01-16 08:14:54.907 016 17435.78 88.91 53946.19 88888.00 2008-01-16 08:14:55.407 016 17435.68 89.00 53946.18 88888.00 2008-01-16 08:14:55.907 016 17435.73 89.09 53946.22 88888.00 2008-01-16 08:14:56.407 016 17435.72 89.04 53946.20 88888.00 2008-01-16 08:14:56.907 016 17435.78 89.04 53946.19 88888.00 2008-01-16 08:14:57.407 016 17435.83 89.11 53946.29 88888.00 2008-01-16 08:14:57.907 016 17435.84 89.08 53946.30 88888.00 2008-01-16 08:14:58.407 016 17435.86 89.01 53946.23 88888.00 2008-01-16 08:14:58.907 016 17435.81 89.04 53946.30 88888.00 2008-01-16 08:14:59.407 016 17435.85 89.11 53946.32 88888.00 2008-01-16 08:14:59.907 016 17435.83 89.11 53946.31 88888.00 2008-01-16 08:15:00.407 016 17435.83 89.14 53946.29 88888.00 2008-01-16 08:15:00.907 016 17435.81 89.08 53946.27 88888.00 2008-01-16 08:15:01.407 016 17435.82 89.14 53946.32 88888.00 2008-01-16 08:15:01.907 016 17435.87 89.23 53946.42 88888.00 2008-01-16 08:15:02.407 016 17435.91 89.25 53946.38 88888.00 2008-01-16 08:15:02.907 016 17435.93 89.17 53946.35 88888.00 2008-01-16 08:15:03.407 016 17435.85 89.20 53946.33 88888.00 2008-01-16 08:15:03.907 016 17435.76 89.23 53946.27 88888.00 2008-01-16 08:15:04.407 016 17435.77 89.24 53946.21 88888.00 2008-01-16 08:15:04.907 016 17435.82 89.23 53946.26 88888.00 2008-01-16 08:15:05.407 016 17435.80 89.19 53946.27 88888.00 2008-01-16 08:15:05.907 016 17435.82 89.21 53946.28 88888.00 2008-01-16 08:15:06.407 016 17435.83 89.19 53946.38 88888.00 2008-01-16 08:15:06.907 016 17435.88 89.21 53946.34 88888.00 2008-01-16 08:15:07.407 016 17435.95 89.27 53946.29 88888.00 2008-01-16 08:15:07.907 016 17435.98 89.28 53946.20 88888.00 2008-01-16 08:15:08.407 016 17436.05 89.33 53946.12 88888.00 2008-01-16 08:15:08.907 016 17436.09 89.43 53946.14 88888.00 2008-01-16 08:15:09.407 016 17436.03 89.44 53946.20 88888.00 2008-01-16 08:15:09.907 016 17436.02 89.38 53946.17 88888.00 2008-01-16 08:15:10.407 016 17435.98 89.33 53946.19 88888.00 2008-01-16 08:15:10.907 016 17435.96 89.31 53946.14 88888.00 2008-01-16 08:15:11.407 016 17436.07 89.30 53946.09 88888.00 2008-01-16 08:15:11.907 016 17436.04 89.31 53946.10 88888.00 2008-01-16 08:15:12.407 016 17436.03 89.31 53946.12 88888.00 2008-01-16 08:15:12.907 016 17436.06 89.28 53946.21 88888.00 2008-01-16 08:15:13.407 016 17436.07 89.35 53946.14 88888.00 2008-01-16 08:15:13.907 016 17436.14 89.35 53946.17 88888.00 2008-01-16 08:15:14.407 016 17436.18 89.36 53946.22 88888.00 2008-01-16 08:15:14.907 016 17436.17 89.42 53946.17 88888.00 2008-01-16 08:15:15.407 016 17436.16 89.45 53946.15 88888.00 2008-01-16 08:15:15.907 016 17436.19 89.47 53946.26 88888.00 2008-01-16 08:15:16.407 016 17436.25 89.43 53946.26 88888.00 2008-01-16 08:15:16.907 016 17436.26 89.44 53946.27 88888.00 2008-01-16 08:15:17.407 016 17436.32 89.42 53946.27 88888.00 2008-01-16 08:15:17.907 016 17436.33 89.47 53946.33 88888.00 2008-01-16 08:15:18.407 016 17436.34 89.44 53946.38 88888.00 2008-01-16 08:15:18.907 016 17436.39 89.38 53946.46 88888.00 2008-01-16 08:15:19.407 016 17436.47 89.36 53946.41 88888.00 2008-01-16 08:15:19.907 016 17436.36 89.33 53946.26 88888.00 2008-01-16 08:15:20.407 016 17436.37 89.31 53946.26 88888.00 2008-01-16 08:15:20.907 016 17436.44 89.34 53946.25 88888.00 2008-01-16 08:15:21.407 016 17436.44 89.33 53946.22 88888.00 2008-01-16 08:15:21.907 016 17436.39 89.35 53946.22 88888.00 2008-01-16 08:15:22.407 016 17436.45 89.26 53946.14 88888.00 2008-01-16 08:15:22.907 016 17436.49 89.25 53946.06 88888.00 2008-01-16 08:15:23.407 016 17436.46 89.27 53946.11 88888.00 2008-01-16 08:15:23.907 016 17436.49 89.30 53946.20 88888.00 2008-01-16 08:15:24.407 016 17436.48 89.30 53946.17 88888.00 2008-01-16 08:15:24.907 016 17436.48 89.30 53946.14 88888.00 2008-01-16 08:15:25.407 016 17436.46 89.35 53946.17 88888.00 2008-01-16 08:15:25.907 016 17436.45 89.37 53946.14 88888.00 2008-01-16 08:15:26.407 016 17436.52 89.34 53946.09 88888.00 2008-01-16 08:15:26.907 016 17436.54 89.33 53946.07 88888.00 2008-01-16 08:15:27.407 016 17436.54 89.36 53946.10 88888.00 2008-01-16 08:15:27.907 016 17436.56 89.27 53946.10 88888.00 2008-01-16 08:15:28.407 016 17436.58 89.24 53946.20 88888.00 2008-01-16 08:15:28.907 016 17436.63 89.27 53946.20 88888.00 2008-01-16 08:15:29.407 016 17436.68 89.36 53946.27 88888.00 2008-01-16 08:15:29.907 016 17436.67 89.36 53946.25 88888.00 2008-01-16 08:15:30.407 016 17436.77 89.29 53946.20 88888.00 2008-01-16 08:15:30.907 016 17436.76 89.34 53946.27 88888.00 2008-01-16 08:15:31.407 016 17436.68 89.34 53946.31 88888.00 2008-01-16 08:15:31.907 016 17436.66 89.30 53946.27 88888.00 2008-01-16 08:15:32.407 016 17436.68 89.27 53946.23 88888.00 2008-01-16 08:15:32.907 016 17436.72 89.29 53946.29 88888.00 2008-01-16 08:15:33.407 016 17436.83 89.27 53946.39 88888.00 2008-01-16 08:15:33.907 016 17436.82 89.26 53946.40 88888.00 2008-01-16 08:15:34.407 016 17436.74 89.28 53946.45 88888.00 2008-01-16 08:15:34.907 016 17436.77 89.25 53946.52 88888.00 2008-01-16 08:15:35.407 016 17436.79 89.18 53946.45 88888.00 2008-01-16 08:15:35.907 016 17436.74 89.20 53946.37 88888.00 2008-01-16 08:15:36.407 016 17436.76 89.20 53946.31 88888.00 2008-01-16 08:15:36.907 016 17436.77 89.15 53946.39 88888.00 2008-01-16 08:15:37.407 016 17436.83 89.11 53946.40 88888.00 2008-01-16 08:15:37.907 016 17436.93 89.07 53946.28 88888.00 2008-01-16 08:15:38.407 016 17436.98 89.05 53946.21 88888.00 2008-01-16 08:15:38.907 016 17436.94 89.11 53946.26 88888.00 2008-01-16 08:15:39.407 016 17436.95 89.10 53946.37 88888.00 2008-01-16 08:15:39.907 016 17436.96 89.01 53946.42 88888.00 2008-01-16 08:15:40.407 016 17436.97 89.03 53946.48 88888.00 2008-01-16 08:15:40.907 016 17437.01 88.99 53946.42 88888.00 2008-01-16 08:15:41.407 016 17437.05 88.98 53946.33 88888.00 2008-01-16 08:15:41.907 016 17437.08 88.96 53946.23 88888.00 2008-01-16 08:15:42.407 016 17437.23 88.90 53946.32 88888.00 2008-01-16 08:15:42.907 016 17437.30 88.84 53946.37 88888.00 2008-01-16 08:15:43.407 016 17437.25 88.77 53946.39 88888.00 2008-01-16 08:15:43.907 016 17437.23 88.70 53946.31 88888.00 2008-01-16 08:15:44.407 016 17437.27 88.70 53946.37 88888.00 2008-01-16 08:15:44.907 016 17437.31 88.65 53946.38 88888.00 2008-01-16 08:15:45.407 016 17437.33 88.58 53946.31 88888.00 2008-01-16 08:15:45.907 016 17437.31 88.56 53946.21 88888.00 2008-01-16 08:15:46.407 016 17437.28 88.53 53946.20 88888.00 2008-01-16 08:15:46.907 016 17437.28 88.51 53946.28 88888.00 2008-01-16 08:15:47.407 016 17437.30 88.46 53946.27 88888.00 2008-01-16 08:15:47.907 016 17437.34 88.42 53946.28 88888.00 2008-01-16 08:15:48.407 016 17437.33 88.38 53946.31 88888.00 2008-01-16 08:15:48.907 016 17437.33 88.40 53946.32 88888.00 2008-01-16 08:15:49.407 016 17437.29 88.36 53946.31 88888.00 2008-01-16 08:15:49.907 016 17437.23 88.33 53946.33 88888.00 2008-01-16 08:15:50.407 016 17437.27 88.30 53946.31 88888.00 2008-01-16 08:15:50.907 016 17437.29 88.30 53946.41 88888.00 2008-01-16 08:15:51.407 016 17437.28 88.30 53946.41 88888.00 2008-01-16 08:15:51.907 016 17437.33 88.19 53946.42 88888.00 2008-01-16 08:15:52.407 016 17437.31 88.18 53946.41 88888.00 2008-01-16 08:15:52.907 016 17437.25 88.17 53946.34 88888.00 2008-01-16 08:15:53.407 016 17437.18 88.16 53946.40 88888.00 2008-01-16 08:15:53.907 016 17437.19 88.10 53946.37 88888.00 2008-01-16 08:15:54.407 016 17437.15 88.06 53946.27 88888.00 2008-01-16 08:15:54.907 016 17437.19 88.02 53946.34 88888.00 2008-01-16 08:15:55.407 016 17437.19 87.98 53946.41 88888.00 2008-01-16 08:15:55.907 016 17437.21 88.00 53946.42 88888.00 2008-01-16 08:15:56.407 016 17437.18 87.97 53946.40 88888.00 2008-01-16 08:15:56.907 016 17437.18 87.97 53946.53 88888.00 2008-01-16 08:15:57.407 016 17437.15 87.93 53946.55 88888.00 2008-01-16 08:15:57.907 016 17437.16 87.90 53946.59 88888.00 2008-01-16 08:15:58.407 016 17437.03 87.97 53946.63 88888.00 2008-01-16 08:15:58.907 016 17437.05 88.00 53946.59 88888.00 2008-01-16 08:15:59.407 016 17437.06 88.00 53946.61 88888.00 2008-01-16 08:15:59.907 016 17437.01 87.94 53946.64 88888.00 2008-01-16 08:16:00.407 016 17436.89 87.96 53946.63 88888.00 2008-01-16 08:16:00.907 016 17436.93 87.97 53946.57 88888.00 2008-01-16 08:16:01.407 016 17436.97 87.96 53946.65 88888.00 2008-01-16 08:16:01.907 016 17436.95 87.99 53946.57 88888.00 2008-01-16 08:16:02.407 016 17436.98 87.94 53946.66 88888.00 2008-01-16 08:16:02.907 016 17436.98 87.98 53946.72 88888.00 2008-01-16 08:16:03.407 016 17436.93 87.96 53946.64 88888.00 2008-01-16 08:16:03.907 016 17436.90 88.00 53946.60 88888.00 2008-01-16 08:16:04.407 016 17436.94 88.00 53946.50 88888.00 2008-01-16 08:16:04.907 016 17436.95 87.99 53946.39 88888.00 2008-01-16 08:16:05.407 016 17437.00 87.96 53946.44 88888.00 2008-01-16 08:16:05.907 016 17437.00 87.94 53946.57 88888.00 2008-01-16 08:16:06.407 016 17437.11 87.98 53946.55 88888.00 2008-01-16 08:16:06.907 016 17437.13 88.03 53946.50 88888.00 2008-01-16 08:16:07.407 016 17437.11 88.02 53946.45 88888.00 2008-01-16 08:16:07.907 016 17437.11 88.02 53946.56 88888.00 2008-01-16 08:16:08.407 016 17437.13 87.99 53946.52 88888.00 2008-01-16 08:16:08.907 016 17437.04 88.00 53946.53 88888.00 2008-01-16 08:16:09.407 016 17437.05 88.02 53946.52 88888.00 2008-01-16 08:16:09.907 016 17437.08 87.93 53946.65 88888.00 2008-01-16 08:16:10.407 016 17437.14 87.86 53946.67 88888.00 2008-01-16 08:16:10.907 016 17437.16 87.82 53946.65 88888.00 2008-01-16 08:16:11.407 016 17437.18 87.82 53946.62 88888.00 2008-01-16 08:16:11.907 016 17437.28 87.81 53946.62 88888.00 2008-01-16 08:16:12.407 016 17437.26 87.84 53946.66 88888.00 2008-01-16 08:16:12.907 016 17437.26 87.84 53946.55 88888.00 2008-01-16 08:16:13.407 016 17437.21 87.89 53946.55 88888.00 2008-01-16 08:16:13.907 016 17437.25 87.88 53946.59 88888.00 2008-01-16 08:16:14.407 016 17437.29 87.81 53946.55 88888.00 2008-01-16 08:16:14.907 016 17437.31 87.75 53946.56 88888.00 2008-01-16 08:16:15.407 016 17437.33 87.71 53946.61 88888.00 2008-01-16 08:16:15.907 016 17437.39 87.71 53946.61 88888.00 2008-01-16 08:16:16.407 016 17437.38 87.69 53946.73 88888.00 2008-01-16 08:16:16.907 016 17437.35 87.65 53946.76 88888.00 2008-01-16 08:16:17.407 016 17437.31 87.64 53946.71 88888.00 2008-01-16 08:16:17.907 016 17437.36 87.67 53946.73 88888.00 2008-01-16 08:16:18.407 016 17437.33 87.71 53946.65 88888.00 2008-01-16 08:16:18.907 016 17437.33 87.70 53946.75 88888.00 2008-01-16 08:16:19.407 016 17437.30 87.62 53946.74 88888.00 2008-01-16 08:16:19.907 016 17437.33 87.64 53946.67 88888.00 2008-01-16 08:16:20.407 016 17437.36 87.62 53946.64 88888.00 2008-01-16 08:16:20.907 016 17437.37 87.58 53946.66 88888.00 2008-01-16 08:16:21.407 016 17437.39 87.55 53946.72 88888.00 2008-01-16 08:16:21.907 016 17437.40 87.49 53946.67 88888.00 2008-01-16 08:16:22.407 016 17437.41 87.45 53946.66 88888.00 2008-01-16 08:16:22.907 016 17437.41 87.50 53946.59 88888.00 2008-01-16 08:16:23.407 016 17437.44 87.53 53946.63 88888.00 2008-01-16 08:16:23.907 016 17437.51 87.57 53946.57 88888.00 2008-01-16 08:16:24.407 016 17437.55 87.58 53946.53 88888.00 2008-01-16 08:16:24.907 016 17437.44 87.54 53946.61 88888.00 2008-01-16 08:16:25.407 016 17437.39 87.48 53946.70 88888.00 2008-01-16 08:16:25.907 016 17437.39 87.44 53946.74 88888.00 2008-01-16 08:16:26.407 016 17437.47 87.41 53946.66 88888.00 2008-01-16 08:16:26.907 016 17437.45 87.44 53946.62 88888.00 2008-01-16 08:16:27.407 016 17437.38 87.33 53946.57 88888.00 2008-01-16 08:16:27.907 016 17437.42 87.26 53946.57 88888.00 2008-01-16 08:16:28.407 016 17437.42 87.32 53946.62 88888.00 2008-01-16 08:16:28.907 016 17437.38 87.29 53946.66 88888.00 2008-01-16 08:16:29.407 016 17437.39 87.22 53946.62 88888.00 2008-01-16 08:16:29.907 016 17437.42 87.19 53946.63 88888.00 2008-01-16 08:16:30.407 016 17437.49 87.16 53946.64 88888.00 2008-01-16 08:16:30.907 016 17437.54 87.29 53946.65 88888.00 2008-01-16 08:16:31.407 016 17437.48 87.18 53946.73 88888.00 2008-01-16 08:16:31.907 016 17437.51 87.19 53946.67 88888.00 2008-01-16 08:16:32.407 016 17437.57 87.18 53946.70 88888.00 2008-01-16 08:16:32.907 016 17437.59 87.11 53946.75 88888.00 2008-01-16 08:16:33.407 016 17437.61 87.09 53946.66 88888.00 2008-01-16 08:16:33.907 016 17437.59 87.09 53946.82 88888.00 2008-01-16 08:16:34.407 016 17437.60 87.09 53946.77 88888.00 2008-01-16 08:16:34.907 016 17437.54 87.06 53946.70 88888.00 2008-01-16 08:16:35.407 016 17437.55 87.10 53946.67 88888.00 2008-01-16 08:16:35.907 016 17437.56 87.08 53946.66 88888.00 2008-01-16 08:16:36.407 016 17437.54 87.02 53946.67 88888.00 2008-01-16 08:16:36.907 016 17437.59 87.04 53946.68 88888.00 2008-01-16 08:16:37.407 016 17437.64 86.97 53946.71 88888.00 2008-01-16 08:16:37.907 016 17437.60 86.97 53946.72 88888.00 2008-01-16 08:16:38.407 016 17437.58 86.94 53946.68 88888.00 2008-01-16 08:16:38.907 016 17437.58 86.94 53946.67 88888.00 2008-01-16 08:16:39.407 016 17437.59 86.90 53946.68 88888.00 2008-01-16 08:16:39.907 016 17437.57 86.91 53946.73 88888.00 2008-01-16 08:16:40.407 016 17437.57 86.92 53946.75 88888.00 2008-01-16 08:16:40.907 016 17437.54 86.85 53946.75 88888.00 2008-01-16 08:16:41.407 016 17437.58 86.89 53946.81 88888.00 2008-01-16 08:16:41.907 016 17437.62 86.87 53946.77 88888.00 2008-01-16 08:16:42.407 016 17437.59 86.85 53946.68 88888.00 2008-01-16 08:16:42.907 016 17437.61 86.82 53946.68 88888.00 2008-01-16 08:16:43.407 016 17437.55 86.77 53946.75 88888.00 2008-01-16 08:16:43.907 016 17437.48 86.73 53946.81 88888.00 2008-01-16 08:16:44.407 016 17437.48 86.75 53946.77 88888.00 2008-01-16 08:16:44.907 016 17437.51 86.77 53946.71 88888.00 2008-01-16 08:16:45.407 016 17437.49 86.65 53946.81 88888.00 2008-01-16 08:16:45.907 016 17437.49 86.62 53946.83 88888.00 2008-01-16 08:16:46.407 016 17437.50 86.65 53946.84 88888.00 2008-01-16 08:16:46.907 016 17437.56 86.60 53946.78 88888.00 2008-01-16 08:16:47.407 016 17437.60 86.50 53946.71 88888.00 2008-01-16 08:16:47.907 016 17437.62 86.52 53946.65 88888.00 2008-01-16 08:16:48.407 016 17437.56 86.50 53946.65 88888.00 2008-01-16 08:16:48.907 016 17437.50 86.46 53946.74 88888.00 2008-01-16 08:16:49.407 016 17437.54 86.43 53946.67 88888.00 2008-01-16 08:16:49.907 016 17437.50 86.45 53946.68 88888.00 2008-01-16 08:16:50.407 016 17437.49 86.42 53946.72 88888.00 2008-01-16 08:16:50.907 016 17437.54 86.42 53946.78 88888.00 2008-01-16 08:16:51.407 016 17437.52 86.43 53946.75 88888.00 2008-01-16 08:16:51.907 016 17437.50 86.32 53946.73 88888.00 2008-01-16 08:16:52.407 016 17437.45 86.30 53946.71 88888.00 2008-01-16 08:16:52.907 016 17437.46 86.32 53946.71 88888.00 2008-01-16 08:16:53.407 016 17437.48 86.27 53946.75 88888.00 2008-01-16 08:16:53.907 016 17437.51 86.19 53946.82 88888.00 2008-01-16 08:16:54.407 016 17437.48 86.24 53946.82 88888.00 2008-01-16 08:16:54.907 016 17437.46 86.24 53946.77 88888.00 2008-01-16 08:16:55.407 016 17437.48 86.31 53946.82 88888.00 2008-01-16 08:16:55.907 016 17437.46 86.25 53946.85 88888.00 2008-01-16 08:16:56.407 016 17437.41 86.15 53946.81 88888.00 2008-01-16 08:16:56.907 016 17437.37 86.17 53946.79 88888.00 2008-01-16 08:16:57.407 016 17437.34 86.19 53946.77 88888.00 2008-01-16 08:16:57.907 016 17437.42 86.19 53946.81 88888.00 2008-01-16 08:16:58.407 016 17437.46 86.15 53946.87 88888.00 2008-01-16 08:16:58.907 016 17437.49 86.09 53946.84 88888.00 2008-01-16 08:16:59.407 016 17437.58 86.09 53946.81 88888.00 2008-01-16 08:16:59.907 016 17437.54 86.09 53946.88 88888.00 2008-01-16 08:17:00.407 016 17437.50 86.13 53946.79 88888.00 2008-01-16 08:17:00.907 016 17437.45 86.13 53946.78 88888.00 2008-01-16 08:17:01.407 016 17437.48 86.08 53946.83 88888.00 2008-01-16 08:17:01.907 016 17437.46 86.05 53946.93 88888.00 2008-01-16 08:17:02.407 016 17437.44 85.97 53946.90 88888.00 2008-01-16 08:17:02.907 016 17437.42 86.03 53947.00 88888.00 2008-01-16 08:17:03.407 016 17437.41 86.07 53947.09 88888.00 2008-01-16 08:17:03.907 016 17437.42 86.06 53947.01 88888.00 2008-01-16 08:17:04.407 016 17437.38 86.02 53947.06 88888.00 2008-01-16 08:17:04.907 016 17437.40 85.97 53947.10 88888.00 2008-01-16 08:17:05.407 016 17437.36 86.01 53946.98 88888.00 2008-01-16 08:17:05.907 016 17437.33 86.01 53946.99 88888.00 2008-01-16 08:17:06.407 016 17437.33 85.99 53946.98 88888.00 2008-01-16 08:17:06.907 016 17437.29 86.01 53947.01 88888.00 2008-01-16 08:17:07.407 016 17437.35 86.01 53947.04 88888.00 2008-01-16 08:17:07.907 016 17437.33 86.03 53946.96 88888.00 2008-01-16 08:17:08.407 016 17437.24 86.03 53946.94 88888.00 2008-01-16 08:17:08.907 016 17437.26 86.03 53947.01 88888.00 2008-01-16 08:17:09.407 016 17437.35 86.03 53947.02 88888.00 2008-01-16 08:17:09.907 016 17437.28 85.97 53947.06 88888.00 2008-01-16 08:17:10.407 016 17437.35 85.99 53946.98 88888.00 2008-01-16 08:17:10.907 016 17437.35 86.02 53947.01 88888.00 2008-01-16 08:17:11.407 016 17437.36 85.99 53946.94 88888.00 2008-01-16 08:17:11.907 016 17437.33 85.98 53946.93 88888.00 2008-01-16 08:17:12.407 016 17437.33 85.87 53946.95 88888.00 2008-01-16 08:17:12.907 016 17437.34 85.87 53947.01 88888.00 2008-01-16 08:17:13.407 016 17437.30 85.94 53946.94 88888.00 2008-01-16 08:17:13.907 016 17437.28 85.93 53946.89 88888.00 2008-01-16 08:17:14.407 016 17437.33 85.87 53946.94 88888.00 2008-01-16 08:17:14.907 016 17437.44 85.87 53946.93 88888.00 2008-01-16 08:17:15.407 016 17437.40 85.89 53946.99 88888.00 2008-01-16 08:17:15.907 016 17437.46 85.88 53947.02 88888.00 2008-01-16 08:17:16.407 016 17437.42 85.89 53947.04 88888.00 2008-01-16 08:17:16.907 016 17437.40 85.89 53946.97 88888.00 2008-01-16 08:17:17.407 016 17437.48 85.83 53947.00 88888.00 2008-01-16 08:17:17.907 016 17437.56 85.88 53947.04 88888.00 2008-01-16 08:17:18.407 016 17437.47 85.96 53947.01 88888.00 2008-01-16 08:17:18.907 016 17437.51 85.95 53947.10 88888.00 2008-01-16 08:17:19.407 016 17437.52 85.92 53947.11 88888.00 2008-01-16 08:17:19.904 016 17437.50 85.82 53947.06 88888.00 2008-01-16 08:17:20.404 016 17437.54 85.75 53946.91 88888.00 2008-01-16 08:17:20.904 016 17437.62 85.77 53946.93 88888.00 2008-01-16 08:17:21.404 016 17437.64 85.78 53946.91 88888.00 2008-01-16 08:17:21.904 016 17437.65 85.70 53946.94 88888.00 2008-01-16 08:17:22.404 016 17437.61 85.64 53946.99 88888.00 2008-01-16 08:17:22.904 016 17437.66 85.58 53947.10 88888.00 2008-01-16 08:17:23.404 016 17437.62 85.63 53947.19 88888.00 2008-01-16 08:17:23.904 016 17437.57 85.60 53947.22 88888.00 2008-01-16 08:17:24.404 016 17437.59 85.60 53947.20 88888.00 2008-01-16 08:17:24.904 016 17437.58 85.62 53947.11 88888.00 2008-01-16 08:17:25.404 016 17437.59 85.64 53947.00 88888.00 2008-01-16 08:17:25.904 016 17437.56 85.57 53947.02 88888.00 2008-01-16 08:17:26.404 016 17437.52 85.56 53947.07 88888.00 2008-01-16 08:17:26.904 016 17437.47 85.52 53947.08 88888.00 2008-01-16 08:17:27.404 016 17437.41 85.44 53947.09 88888.00 2008-01-16 08:17:27.904 016 17437.47 85.45 53947.05 88888.00 2008-01-16 08:17:28.404 016 17437.47 85.46 53947.07 88888.00 2008-01-16 08:17:28.904 016 17437.57 85.42 53947.12 88888.00 2008-01-16 08:17:29.404 016 17437.51 85.43 53947.20 88888.00 2008-01-16 08:17:29.904 016 17437.45 85.50 53947.13 88888.00 2008-01-16 08:17:30.404 016 17437.44 85.43 53947.11 88888.00 2008-01-16 08:17:30.904 016 17437.40 85.37 53947.13 88888.00 2008-01-16 08:17:31.404 016 17437.38 85.42 53947.13 88888.00 2008-01-16 08:17:31.904 016 17437.47 85.34 53947.09 88888.00 2008-01-16 08:17:32.404 016 17437.45 85.26 53947.05 88888.00 2008-01-16 08:17:32.904 016 17437.36 85.29 53947.02 88888.00 2008-01-16 08:17:33.404 016 17437.36 85.38 53946.99 88888.00 2008-01-16 08:17:33.904 016 17437.40 85.44 53946.97 88888.00 2008-01-16 08:17:34.404 016 17437.44 85.42 53947.04 88888.00 2008-01-16 08:17:34.903 016 17437.34 85.43 53947.08 88888.00 2008-01-16 08:17:35.403 016 17437.30 85.38 53947.11 88888.00 2008-01-16 08:17:35.903 016 17437.45 85.34 53947.10 88888.00 2008-01-16 08:17:36.403 016 17437.46 85.38 53947.10 88888.00 2008-01-16 08:17:36.903 016 17437.39 85.40 53947.15 88888.00 2008-01-16 08:17:37.403 016 17437.35 85.43 53947.19 88888.00 2008-01-16 08:17:37.903 016 17437.25 85.37 53947.11 88888.00 2008-01-16 08:17:38.403 016 17437.30 85.40 53947.20 88888.00 2008-01-16 08:17:38.903 016 17437.38 85.40 53947.26 88888.00 2008-01-16 08:17:39.403 016 17437.41 85.27 53947.19 88888.00 2008-01-16 08:17:39.904 016 17437.48 85.27 53947.11 88888.00 2008-01-16 08:17:40.404 016 17437.49 85.26 53947.10 88888.00 2008-01-16 08:17:40.904 016 17437.45 85.29 53947.06 88888.00 2008-01-16 08:17:41.404 016 17437.41 85.29 53947.07 88888.00 2008-01-16 08:17:41.904 016 17437.40 85.27 53947.12 88888.00 2008-01-16 08:17:42.404 016 17437.28 85.20 53947.08 88888.00 2008-01-16 08:17:42.904 016 17437.24 85.17 53947.07 88888.00 2008-01-16 08:17:43.404 016 17437.34 85.15 53947.00 88888.00 2008-01-16 08:17:43.904 016 17437.44 85.15 53947.01 88888.00 2008-01-16 08:17:44.404 016 17437.42 85.08 53947.09 88888.00 2008-01-16 08:17:44.904 016 17437.36 85.10 53947.16 88888.00 2008-01-16 08:17:45.404 016 17437.38 85.14 53947.13 88888.00 2008-01-16 08:17:45.904 016 17437.42 85.11 53947.12 88888.00 2008-01-16 08:17:46.404 016 17437.46 85.03 53947.17 88888.00 2008-01-16 08:17:46.904 016 17437.45 85.00 53947.17 88888.00 2008-01-16 08:17:47.404 016 17437.40 85.01 53947.13 88888.00 2008-01-16 08:17:47.904 016 17437.45 85.01 53947.12 88888.00 2008-01-16 08:17:48.404 016 17437.47 84.98 53947.17 88888.00 2008-01-16 08:17:48.904 016 17437.47 84.91 53947.22 88888.00 2008-01-16 08:17:49.404 016 17437.47 84.87 53947.15 88888.00 2008-01-16 08:17:49.904 016 17437.46 84.89 53947.06 88888.00 2008-01-16 08:17:50.404 016 17437.41 84.89 53947.00 88888.00 2008-01-16 08:17:50.904 016 17437.38 84.91 53947.00 88888.00 2008-01-16 08:17:51.404 016 17437.37 84.85 53946.93 88888.00 2008-01-16 08:17:51.904 016 17437.46 84.82 53946.93 88888.00 2008-01-16 08:17:52.404 016 17437.39 84.85 53946.99 88888.00 2008-01-16 08:17:52.904 016 17437.40 84.89 53946.98 88888.00 2008-01-16 08:17:53.404 016 17437.38 84.85 53946.91 88888.00 2008-01-16 08:17:53.904 016 17437.35 84.78 53946.96 88888.00 2008-01-16 08:17:54.404 016 17437.35 84.85 53947.01 88888.00 2008-01-16 08:17:54.904 016 17437.34 84.87 53947.08 88888.00 2008-01-16 08:17:55.404 016 17437.35 84.94 53947.08 88888.00 2008-01-16 08:17:55.904 016 17437.35 84.94 53947.02 88888.00 2008-01-16 08:17:56.404 016 17437.28 84.87 53946.99 88888.00 2008-01-16 08:17:56.904 016 17437.19 84.88 53946.96 88888.00 2008-01-16 08:17:57.404 016 17437.25 84.92 53947.07 88888.00 2008-01-16 08:17:57.904 016 17437.24 84.95 53947.05 88888.00 2008-01-16 08:17:58.404 016 17437.20 84.95 53947.01 88888.00 2008-01-16 08:17:58.904 016 17437.21 84.97 53947.00 88888.00 2008-01-16 08:17:59.404 016 17437.13 84.98 53947.01 88888.00 2008-01-16 08:17:59.904 016 17437.08 85.01 53947.01 88888.00 2008-01-16 08:18:00.404 016 17437.07 85.04 53947.07 88888.00 2008-01-16 08:18:00.904 016 17437.07 85.10 53947.09 88888.00 2008-01-16 08:18:01.404 016 17437.04 85.10 53947.13 88888.00 2008-01-16 08:18:01.904 016 17436.97 85.09 53947.08 88888.00 2008-01-16 08:18:02.404 016 17436.94 85.03 53947.01 88888.00 2008-01-16 08:18:02.904 016 17436.95 85.04 53947.01 88888.00 2008-01-16 08:18:03.404 016 17436.91 85.13 53947.13 88888.00 2008-01-16 08:18:03.904 016 17436.86 85.17 53947.22 88888.00 2008-01-16 08:18:04.404 016 17436.79 85.15 53947.31 88888.00 2008-01-16 08:18:04.904 016 17436.82 85.10 53947.32 88888.00 2008-01-16 08:18:05.404 016 17436.88 85.14 53947.24 88888.00 2008-01-16 08:18:05.904 016 17436.87 85.16 53947.23 88888.00 2008-01-16 08:18:06.404 016 17436.84 85.15 53947.12 88888.00 2008-01-16 08:18:06.904 016 17436.84 85.18 53947.08 88888.00 2008-01-16 08:18:07.404 016 17436.89 85.10 53947.07 88888.00 2008-01-16 08:18:07.904 016 17436.82 85.18 53947.05 88888.00 2008-01-16 08:18:08.404 016 17436.87 85.18 53947.17 88888.00 2008-01-16 08:18:08.904 016 17436.88 85.11 53947.18 88888.00 2008-01-16 08:18:09.404 016 17436.83 85.13 53947.17 88888.00 2008-01-16 08:18:09.904 016 17436.83 85.16 53947.13 88888.00 2008-01-16 08:18:10.404 016 17436.83 85.17 53947.19 88888.00 2008-01-16 08:18:10.904 016 17436.86 85.09 53947.18 88888.00 2008-01-16 08:18:11.404 016 17436.90 85.08 53947.19 88888.00 2008-01-16 08:18:11.904 016 17436.87 85.17 53947.28 88888.00 2008-01-16 08:18:12.404 016 17436.96 85.23 53947.26 88888.00 2008-01-16 08:18:12.904 016 17436.94 85.20 53947.23 88888.00 2008-01-16 08:18:13.404 016 17436.90 85.19 53947.15 88888.00 2008-01-16 08:18:13.904 016 17436.90 85.19 53947.09 88888.00 2008-01-16 08:18:14.404 016 17436.97 85.14 53947.12 88888.00 2008-01-16 08:18:14.904 016 17437.04 85.21 53947.16 88888.00 2008-01-16 08:18:15.404 016 17437.03 85.23 53947.28 88888.00 2008-01-16 08:18:15.904 016 17437.07 85.16 53947.30 88888.00 2008-01-16 08:18:16.404 016 17437.11 85.17 53947.30 88888.00 2008-01-16 08:18:16.904 016 17437.06 85.13 53947.31 88888.00 2008-01-16 08:18:17.404 016 17437.07 85.09 53947.29 88888.00 2008-01-16 08:18:17.904 016 17437.07 85.15 53947.24 88888.00 2008-01-16 08:18:18.404 016 17437.04 85.15 53947.19 88888.00 2008-01-16 08:18:18.904 016 17437.07 85.09 53947.27 88888.00 2008-01-16 08:18:19.404 016 17437.10 85.09 53947.24 88888.00 2008-01-16 08:18:19.904 016 17437.16 85.06 53947.34 88888.00 2008-01-16 08:18:20.404 016 17437.14 85.03 53947.35 88888.00 2008-01-16 08:18:20.904 016 17437.17 85.01 53947.27 88888.00 2008-01-16 08:18:21.404 016 17437.19 85.08 53947.27 88888.00 2008-01-16 08:18:21.904 016 17437.14 85.07 53947.26 88888.00 2008-01-16 08:18:22.404 016 17437.11 85.04 53947.34 88888.00 2008-01-16 08:18:22.904 016 17437.13 85.01 53947.35 88888.00 2008-01-16 08:18:23.404 016 17437.15 84.98 53947.27 88888.00 2008-01-16 08:18:23.904 016 17437.13 84.89 53947.21 88888.00 2008-01-16 08:18:24.404 016 17437.08 84.91 53947.24 88888.00 2008-01-16 08:18:24.904 016 17437.09 84.90 53947.27 88888.00 2008-01-16 08:18:25.404 016 17437.05 84.96 53947.22 88888.00 2008-01-16 08:18:25.904 016 17437.06 84.94 53947.24 88888.00 2008-01-16 08:18:26.404 016 17437.06 84.92 53947.24 88888.00 2008-01-16 08:18:26.904 016 17437.07 84.91 53947.28 88888.00 2008-01-16 08:18:27.404 016 17437.08 84.87 53947.26 88888.00 2008-01-16 08:18:27.904 016 17437.06 84.86 53947.29 88888.00 2008-01-16 08:18:28.404 016 17437.05 84.87 53947.31 88888.00 2008-01-16 08:18:28.904 016 17437.01 84.87 53947.28 88888.00 2008-01-16 08:18:29.404 016 17436.98 84.82 53947.38 88888.00 2008-01-16 08:18:29.904 016 17437.00 84.78 53947.36 88888.00 2008-01-16 08:18:30.404 016 17436.93 84.82 53947.34 88888.00 2008-01-16 08:18:30.904 016 17436.91 84.82 53947.28 88888.00 2008-01-16 08:18:31.404 016 17436.94 84.88 53947.27 88888.00 2008-01-16 08:18:31.904 016 17436.95 84.92 53947.33 88888.00 2008-01-16 08:18:32.404 016 17436.85 84.90 53947.38 88888.00 2008-01-16 08:18:32.904 016 17436.80 84.89 53947.40 88888.00 2008-01-16 08:18:33.404 016 17436.86 84.88 53947.38 88888.00 2008-01-16 08:18:33.904 016 17436.88 84.95 53947.33 88888.00 2008-01-16 08:18:34.404 016 17436.80 84.96 53947.32 88888.00 2008-01-16 08:18:34.904 016 17436.80 84.91 53947.32 88888.00 2008-01-16 08:18:35.404 016 17436.77 84.86 53947.35 88888.00 2008-01-16 08:18:35.904 016 17436.79 84.90 53947.35 88888.00 2008-01-16 08:18:36.404 016 17436.76 84.92 53947.35 88888.00 2008-01-16 08:18:36.904 016 17436.67 84.92 53947.39 88888.00 2008-01-16 08:18:37.404 016 17436.70 84.96 53947.40 88888.00 2008-01-16 08:18:37.904 016 17436.70 85.04 53947.40 88888.00 2008-01-16 08:18:38.404 016 17436.59 84.97 53947.31 88888.00 2008-01-16 08:18:38.904 016 17436.62 84.92 53947.35 88888.00 2008-01-16 08:18:39.404 016 17436.62 85.00 53947.35 88888.00 2008-01-16 08:18:39.904 016 17436.53 85.01 53947.36 88888.00 2008-01-16 08:18:40.404 016 17436.49 84.96 53947.34 88888.00 2008-01-16 08:18:40.904 016 17436.45 84.99 53947.39 88888.00 2008-01-16 08:18:41.404 016 17436.40 85.01 53947.41 88888.00 2008-01-16 08:18:41.904 016 17436.56 85.04 53947.34 88888.00 2008-01-16 08:18:42.404 016 17436.59 85.06 53947.28 88888.00 2008-01-16 08:18:42.904 016 17436.54 84.99 53947.31 88888.00 2008-01-16 08:18:43.404 016 17436.53 84.95 53947.28 88888.00 2008-01-16 08:18:43.904 016 17436.56 85.05 53947.29 88888.00 2008-01-16 08:18:44.404 016 17436.53 85.08 53947.32 88888.00 2008-01-16 08:18:44.904 016 17436.56 85.00 53947.34 88888.00 2008-01-16 08:18:45.404 016 17436.50 84.98 53947.33 88888.00 2008-01-16 08:18:45.904 016 17436.53 84.94 53947.40 88888.00 2008-01-16 08:18:46.404 016 17436.58 84.98 53947.35 88888.00 2008-01-16 08:18:46.904 016 17436.66 85.01 53947.41 88888.00 2008-01-16 08:18:47.404 016 17436.60 85.04 53947.40 88888.00 2008-01-16 08:18:47.904 016 17436.63 85.05 53947.38 88888.00 2008-01-16 08:18:48.404 016 17436.63 85.05 53947.40 88888.00 2008-01-16 08:18:48.904 016 17436.62 84.97 53947.32 88888.00 2008-01-16 08:18:49.404 016 17436.54 85.01 53947.28 88888.00 2008-01-16 08:18:49.904 016 17436.48 85.01 53947.26 88888.00 2008-01-16 08:18:50.404 016 17436.53 85.00 53947.23 88888.00 2008-01-16 08:18:50.904 016 17436.52 85.00 53947.28 88888.00 2008-01-16 08:18:51.404 016 17436.50 85.03 53947.34 88888.00 2008-01-16 08:18:51.904 016 17436.50 85.00 53947.38 88888.00 2008-01-16 08:18:52.404 016 17436.45 84.99 53947.39 88888.00 2008-01-16 08:18:52.904 016 17436.34 85.00 53947.43 88888.00 2008-01-16 08:18:53.404 016 17436.34 85.08 53947.47 88888.00 2008-01-16 08:18:53.904 016 17436.33 85.08 53947.42 88888.00 2008-01-16 08:18:54.404 016 17436.35 85.09 53947.29 88888.00 2008-01-16 08:18:54.904 016 17436.43 85.09 53947.21 88888.00 2008-01-16 08:18:55.404 016 17436.42 85.15 53947.24 88888.00 2008-01-16 08:18:55.904 016 17436.42 85.19 53947.35 88888.00 2008-01-16 08:18:56.404 016 17436.39 85.18 53947.36 88888.00 2008-01-16 08:18:56.904 016 17436.23 85.18 53947.40 88888.00 2008-01-16 08:18:57.404 016 17436.21 85.21 53947.42 88888.00 2008-01-16 08:18:57.904 016 17436.16 85.20 53947.39 88888.00 2008-01-16 08:18:58.404 016 17436.13 85.18 53947.42 88888.00 2008-01-16 08:18:58.904 016 17436.08 85.19 53947.51 88888.00 2008-01-16 08:18:59.404 016 17436.16 85.17 53947.49 88888.00 2008-01-16 08:18:59.904 016 17436.11 85.17 53947.39 88888.00 2008-01-16 08:19:00.404 016 17436.14 85.16 53947.41 88888.00 2008-01-16 08:19:00.904 016 17436.17 85.17 53947.43 88888.00 2008-01-16 08:19:01.404 016 17436.09 85.21 53947.44 88888.00 2008-01-16 08:19:01.904 016 17436.02 85.26 53947.42 88888.00 2008-01-16 08:19:02.404 016 17436.02 85.37 53947.44 88888.00 2008-01-16 08:19:02.904 016 17435.99 85.45 53947.43 88888.00 2008-01-16 08:19:03.404 016 17435.96 85.43 53947.45 88888.00 2008-01-16 08:19:03.904 016 17435.98 85.45 53947.46 88888.00 2008-01-16 08:19:04.404 016 17436.03 85.47 53947.47 88888.00 2008-01-16 08:19:04.904 016 17436.04 85.44 53947.45 88888.00 2008-01-16 08:19:05.404 016 17436.03 85.53 53947.56 88888.00 2008-01-16 08:19:05.904 016 17436.05 85.54 53947.46 88888.00 2008-01-16 08:19:06.404 016 17436.01 85.56 53947.52 88888.00 2008-01-16 08:19:06.904 016 17435.93 85.54 53947.61 88888.00 2008-01-16 08:19:07.404 016 17436.02 85.46 53947.51 88888.00 2008-01-16 08:19:07.904 016 17435.98 85.38 53947.45 88888.00 2008-01-16 08:19:08.404 016 17435.93 85.45 53947.50 88888.00 2008-01-16 08:19:08.904 016 17435.85 85.56 53947.52 88888.00 2008-01-16 08:19:09.404 016 17435.85 85.52 53947.45 88888.00 2008-01-16 08:19:09.904 016 17435.80 85.50 53947.51 88888.00 2008-01-16 08:19:10.404 016 17435.76 85.53 53947.50 88888.00 2008-01-16 08:19:10.904 016 17435.74 85.52 53947.51 88888.00 2008-01-16 08:19:11.404 016 17435.83 85.49 53947.54 88888.00 2008-01-16 08:19:11.904 016 17435.82 85.52 53947.56 88888.00 2008-01-16 08:19:12.404 016 17435.76 85.53 53947.53 88888.00 2008-01-16 08:19:12.904 016 17435.82 85.52 53947.57 88888.00 2008-01-16 08:19:13.404 016 17435.77 85.49 53947.61 88888.00 2008-01-16 08:19:13.904 016 17435.80 85.48 53947.61 88888.00 2008-01-16 08:19:14.404 016 17435.72 85.50 53947.58 88888.00 2008-01-16 08:19:14.904 016 17435.76 85.52 53947.54 88888.00 2008-01-16 08:19:15.404 016 17435.74 85.56 53947.55 88888.00 2008-01-16 08:19:15.904 016 17435.68 85.55 53947.54 88888.00 2008-01-16 08:19:16.404 016 17435.68 85.53 53947.46 88888.00 2008-01-16 08:19:16.904 016 17435.81 85.52 53947.40 88888.00 2008-01-16 08:19:17.404 016 17435.74 85.52 53947.42 88888.00 2008-01-16 08:19:17.904 016 17435.73 85.53 53947.46 88888.00 2008-01-16 08:19:18.404 016 17435.72 85.50 53947.64 88888.00 2008-01-16 08:19:18.904 016 17435.68 85.48 53947.63 88888.00 2008-01-16 08:19:19.404 016 17435.70 85.44 53947.64 88888.00 2008-01-16 08:19:19.904 016 17435.61 85.46 53947.57 88888.00 2008-01-16 08:19:20.404 016 17435.60 85.49 53947.54 88888.00 2008-01-16 08:19:20.904 016 17435.70 85.50 53947.53 88888.00 2008-01-16 08:19:21.404 016 17435.80 85.57 53947.51 88888.00 2008-01-16 08:19:21.904 016 17435.76 85.55 53947.55 88888.00 2008-01-16 08:19:22.404 016 17435.70 85.64 53947.55 88888.00 2008-01-16 08:19:22.904 016 17435.73 85.65 53947.56 88888.00 2008-01-16 08:19:23.404 016 17435.72 85.62 53947.55 88888.00 2008-01-16 08:19:23.904 016 17435.73 85.60 53947.56 88888.00 2008-01-16 08:19:24.404 016 17435.74 85.59 53947.57 88888.00 2008-01-16 08:19:24.904 016 17435.71 85.64 53947.60 88888.00 2008-01-16 08:19:25.404 016 17435.70 85.67 53947.57 88888.00 2008-01-16 08:19:25.904 016 17435.67 85.68 53947.58 88888.00 2008-01-16 08:19:26.404 016 17435.65 85.72 53947.51 88888.00 2008-01-16 08:19:26.904 016 17435.65 85.68 53947.52 88888.00 2008-01-16 08:19:27.404 016 17435.65 85.67 53947.50 88888.00 2008-01-16 08:19:27.904 016 17435.64 85.68 53947.56 88888.00 2008-01-16 08:19:28.404 016 17435.60 85.67 53947.58 88888.00 2008-01-16 08:19:28.904 016 17435.61 85.66 53947.57 88888.00 2008-01-16 08:19:29.404 016 17435.64 85.62 53947.54 88888.00 2008-01-16 08:19:29.904 016 17435.65 85.70 53947.58 88888.00 2008-01-16 08:19:30.404 016 17435.58 85.67 53947.57 88888.00 2008-01-16 08:19:30.904 016 17435.53 85.63 53947.54 88888.00 2008-01-16 08:19:31.404 016 17435.60 85.62 53947.54 88888.00 2008-01-16 08:19:31.904 016 17435.58 85.62 53947.57 88888.00 2008-01-16 08:19:32.404 016 17435.47 85.59 53947.66 88888.00 2008-01-16 08:19:32.904 016 17435.51 85.58 53947.65 88888.00 2008-01-16 08:19:33.404 016 17435.55 85.64 53947.62 88888.00 2008-01-16 08:19:33.904 016 17435.48 85.66 53947.54 88888.00 2008-01-16 08:19:34.404 016 17435.46 85.66 53947.56 88888.00 2008-01-16 08:19:34.904 016 17435.46 85.64 53947.55 88888.00 2008-01-16 08:19:35.404 016 17435.40 85.66 53947.46 88888.00 2008-01-16 08:19:35.904 016 17435.45 85.67 53947.46 88888.00 2008-01-16 08:19:36.404 016 17435.44 85.66 53947.54 88888.00 2008-01-16 08:19:36.904 016 17435.35 85.67 53947.51 88888.00 2008-01-16 08:19:37.404 016 17435.37 85.74 53947.56 88888.00 2008-01-16 08:19:37.904 016 17435.37 85.73 53947.58 88888.00 2008-01-16 08:19:38.404 016 17435.43 85.78 53947.45 88888.00 2008-01-16 08:19:38.904 016 17435.43 85.79 53947.44 88888.00 2008-01-16 08:19:39.404 016 17435.32 85.84 53947.52 88888.00 2008-01-16 08:19:39.901 016 17435.19 85.82 53947.56 88888.00 2008-01-16 08:19:40.401 016 17435.21 85.74 53947.52 88888.00 2008-01-16 08:19:40.901 016 17435.22 85.84 53947.46 88888.00 2008-01-16 08:19:41.401 016 17435.20 85.87 53947.52 88888.00 2008-01-16 08:19:41.901 016 17435.19 85.86 53947.55 88888.00 2008-01-16 08:19:42.401 016 17435.19 85.89 53947.55 88888.00 2008-01-16 08:19:42.901 016 17435.15 85.89 53947.47 88888.00 2008-01-16 08:19:43.401 016 17435.07 85.94 53947.50 88888.00 2008-01-16 08:19:43.901 016 17435.10 86.01 53947.61 88888.00 2008-01-16 08:19:44.401 016 17435.06 86.02 53947.67 88888.00 2008-01-16 08:19:44.901 016 17434.96 86.07 53947.68 88888.00 2008-01-16 08:19:45.401 016 17434.94 86.09 53947.56 88888.00 2008-01-16 08:19:45.901 016 17434.94 86.05 53947.63 88888.00 2008-01-16 08:19:46.401 016 17434.94 86.08 53947.63 88888.00 2008-01-16 08:19:46.901 016 17434.93 86.19 53947.60 88888.00 2008-01-16 08:19:47.401 016 17434.95 86.25 53947.63 88888.00 2008-01-16 08:19:47.901 016 17434.89 86.22 53947.63 88888.00 2008-01-16 08:19:48.401 016 17434.87 86.17 53947.54 88888.00 2008-01-16 08:19:48.901 016 17434.86 86.18 53947.61 88888.00 2008-01-16 08:19:49.401 016 17434.81 86.25 53947.53 88888.00 2008-01-16 08:19:49.901 016 17434.80 86.24 53947.51 88888.00 2008-01-16 08:19:50.401 016 17434.84 86.25 53947.45 88888.00 2008-01-16 08:19:50.901 016 17434.92 86.27 53947.35 88888.00 2008-01-16 08:19:51.401 016 17434.99 86.30 53947.45 88888.00 2008-01-16 08:19:51.901 016 17434.92 86.27 53947.56 88888.00 2008-01-16 08:19:52.401 016 17434.93 86.36 53947.54 88888.00 2008-01-16 08:19:52.901 016 17434.92 86.40 53947.50 88888.00 2008-01-16 08:19:53.401 016 17434.96 86.36 53947.44 88888.00 2008-01-16 08:19:53.901 016 17434.93 86.28 53947.46 88888.00 2008-01-16 08:19:54.401 016 17434.87 86.26 53947.45 88888.00 2008-01-16 08:19:54.901 016 17434.87 86.18 53947.55 88888.00 2008-01-16 08:19:55.401 016 17434.90 86.24 53947.52 88888.00 2008-01-16 08:19:55.901 016 17434.90 86.18 53947.45 88888.00 2008-01-16 08:19:56.401 016 17434.84 86.19 53947.36 88888.00 2008-01-16 08:19:56.901 016 17434.86 86.24 53947.43 88888.00 2008-01-16 08:19:57.401 016 17434.86 86.23 53947.46 88888.00 2008-01-16 08:19:57.901 016 17434.89 86.25 53947.51 88888.00 2008-01-16 08:19:58.401 016 17434.87 86.34 53947.54 88888.00 2008-01-16 08:19:58.901 016 17434.86 86.31 53947.54 88888.00 2008-01-16 08:19:59.401 016 17434.90 86.30 53947.58 88888.00 2008-01-16 08:19:59.901 016 17434.92 86.28 53947.47 88888.00 2008-01-16 08:20:00.401 016 17434.87 86.32 53947.41 88888.00 2008-01-16 08:20:00.901 016 17434.84 86.32 53947.41 88888.00 2008-01-16 08:20:01.401 016 17434.83 86.31 53947.41 88888.00 2008-01-16 08:20:01.901 016 17434.84 86.31 53947.36 88888.00 2008-01-16 08:20:02.401 016 17434.75 86.33 53947.43 88888.00 2008-01-16 08:20:02.901 016 17434.76 86.38 53947.46 88888.00 2008-01-16 08:20:03.401 016 17434.83 86.38 53947.42 88888.00 2008-01-16 08:20:03.901 016 17434.92 86.44 53947.40 88888.00 2008-01-16 08:20:04.401 016 17434.82 86.43 53947.45 88888.00 2008-01-16 08:20:04.901 016 17434.78 86.43 53947.53 88888.00 2008-01-16 08:20:05.401 016 17434.65 86.41 53947.53 88888.00 2008-01-16 08:20:05.901 016 17434.69 86.36 53947.60 88888.00 2008-01-16 08:20:06.401 016 17434.73 86.40 53947.49 88888.00 2008-01-16 08:20:06.901 016 17434.68 86.37 53947.45 88888.00 2008-01-16 08:20:07.401 016 17434.68 86.34 53947.51 88888.00 2008-01-16 08:20:07.901 016 17434.61 86.45 53947.58 88888.00 2008-01-16 08:20:08.401 016 17434.62 86.51 53947.62 88888.00 2008-01-16 08:20:08.901 016 17434.62 86.53 53947.62 88888.00 2008-01-16 08:20:09.401 016 17434.61 86.55 53947.52 88888.00 2008-01-16 08:20:09.901 016 17434.58 86.60 53947.39 88888.00 2008-01-16 08:20:10.401 016 17434.56 86.61 53947.44 88888.00 2008-01-16 08:20:10.901 016 17434.58 86.71 53947.49 88888.00 2008-01-16 08:20:11.401 016 17434.46 86.72 53947.62 88888.00 2008-01-16 08:20:11.901 016 17434.43 86.66 53947.73 88888.00 2008-01-16 08:20:12.401 016 17434.44 86.75 53947.58 88888.00 2008-01-16 08:20:12.901 016 17434.45 86.83 53947.54 88888.00 2008-01-16 08:20:13.401 016 17434.51 86.89 53947.57 88888.00 2008-01-16 08:20:13.901 016 17434.45 86.87 53947.66 88888.00 2008-01-16 08:20:14.401 016 17434.35 86.91 53947.58 88888.00 2008-01-16 08:20:14.901 016 17434.33 86.95 53947.49 88888.00 2008-01-16 08:20:15.401 016 17434.40 86.97 53947.47 88888.00 2008-01-16 08:20:15.901 016 17434.29 86.93 53947.51 88888.00 2008-01-16 08:20:16.401 016 17434.29 87.00 53947.62 88888.00 2008-01-16 08:20:16.901 016 17434.30 87.05 53947.58 88888.00 2008-01-16 08:20:17.401 016 17434.30 86.97 53947.56 88888.00 2008-01-16 08:20:17.901 016 17434.35 87.01 53947.54 88888.00 2008-01-16 08:20:18.401 016 17434.36 87.03 53947.54 88888.00 2008-01-16 08:20:18.901 016 17434.31 87.06 53947.57 88888.00 2008-01-16 08:20:19.401 016 17434.33 87.09 53947.61 88888.00 2008-01-16 08:20:19.901 016 17434.31 87.14 53947.60 88888.00 2008-01-16 08:20:20.401 016 17434.32 87.10 53947.56 88888.00 2008-01-16 08:20:20.901 016 17434.38 87.14 53947.60 88888.00 2008-01-16 08:20:21.401 016 17434.33 87.18 53947.66 88888.00 2008-01-16 08:20:21.901 016 17434.29 87.18 53947.69 88888.00 2008-01-16 08:20:22.401 016 17434.27 87.10 53947.65 88888.00 2008-01-16 08:20:22.901 016 17434.27 87.06 53947.65 88888.00 2008-01-16 08:20:23.401 016 17434.18 87.05 53947.55 88888.00 2008-01-16 08:20:23.901 016 17434.22 87.09 53947.47 88888.00 2008-01-16 08:20:24.401 016 17434.29 87.14 53947.49 88888.00 2008-01-16 08:20:24.901 016 17434.36 87.09 53947.42 88888.00 2008-01-16 08:20:25.401 016 17434.33 87.09 53947.38 88888.00 2008-01-16 08:20:25.901 016 17434.40 87.10 53947.49 88888.00 2008-01-16 08:20:26.401 016 17434.39 87.06 53947.57 88888.00 2008-01-16 08:20:26.901 016 17434.41 87.05 53947.53 88888.00 2008-01-16 08:20:27.401 016 17434.43 87.13 53947.56 88888.00 2008-01-16 08:20:27.901 016 17434.45 87.10 53947.58 88888.00 2008-01-16 08:20:28.401 016 17434.45 87.09 53947.55 88888.00 2008-01-16 08:20:28.901 016 17434.42 87.12 53947.55 88888.00 2008-01-16 08:20:29.401 016 17434.40 87.09 53947.61 88888.00 2008-01-16 08:20:29.901 016 17434.32 87.16 53947.60 88888.00 2008-01-16 08:20:30.401 016 17434.32 87.14 53947.61 88888.00 2008-01-16 08:20:30.901 016 17434.34 87.15 53947.58 88888.00 2008-01-16 08:20:31.401 016 17434.35 87.12 53947.53 88888.00 2008-01-16 08:20:31.901 016 17434.40 87.08 53947.44 88888.00 2008-01-16 08:20:32.401 016 17434.45 87.16 53947.42 88888.00 2008-01-16 08:20:32.901 016 17434.42 87.20 53947.47 88888.00 2008-01-16 08:20:33.401 016 17434.39 87.21 53947.47 88888.00 2008-01-16 08:20:33.901 016 17434.43 87.22 53947.42 88888.00 2008-01-16 08:20:34.401 016 17434.51 87.20 53947.47 88888.00 2008-01-16 08:20:34.901 016 17434.49 87.13 53947.42 88888.00 2008-01-16 08:20:35.401 016 17434.42 87.15 53947.31 88888.00 2008-01-16 08:20:35.901 016 17434.45 87.16 53947.36 88888.00 2008-01-16 08:20:36.401 016 17434.45 87.18 53947.32 88888.00 2008-01-16 08:20:36.901 016 17434.46 87.22 53947.32 88888.00 2008-01-16 08:20:37.401 016 17434.52 87.24 53947.33 88888.00 2008-01-16 08:20:37.901 016 17434.49 87.22 53947.41 88888.00 2008-01-16 08:20:38.401 016 17434.44 87.22 53947.46 88888.00 2008-01-16 08:20:38.901 016 17434.38 87.25 53947.49 88888.00 2008-01-16 08:20:39.401 016 17434.41 87.23 53947.56 88888.00 2008-01-16 08:20:39.901 016 17434.39 87.24 53947.60 88888.00 2008-01-16 08:20:40.401 016 17434.25 87.19 53947.64 88888.00 2008-01-16 08:20:40.901 016 17434.20 87.29 53947.55 88888.00 2008-01-16 08:20:41.401 016 17434.15 87.34 53947.54 88888.00 2008-01-16 08:20:41.901 016 17434.19 87.30 53947.49 88888.00 2008-01-16 08:20:42.401 016 17434.19 87.31 53947.40 88888.00 2008-01-16 08:20:42.901 016 17434.18 87.32 53947.46 88888.00 2008-01-16 08:20:43.401 016 17434.18 87.29 53947.43 88888.00 2008-01-16 08:20:43.901 016 17434.22 87.30 53947.42 88888.00 2008-01-16 08:20:44.401 016 17434.18 87.24 53947.39 88888.00 2008-01-16 08:20:44.901 016 17434.18 87.22 53947.39 88888.00 2008-01-16 08:20:45.401 016 17434.15 87.31 53947.36 88888.00 2008-01-16 08:20:45.901 016 17434.11 87.26 53947.38 88888.00 2008-01-16 08:20:46.401 016 17434.18 87.31 53947.38 88888.00 2008-01-16 08:20:46.901 016 17434.20 87.38 53947.41 88888.00 2008-01-16 08:20:47.401 016 17434.19 87.36 53947.45 88888.00 2008-01-16 08:20:47.901 016 17434.21 87.39 53947.43 88888.00 2008-01-16 08:20:48.401 016 17434.28 87.28 53947.40 88888.00 2008-01-16 08:20:48.901 016 17434.30 87.26 53947.41 88888.00 2008-01-16 08:20:49.401 016 17434.29 87.25 53947.39 88888.00 2008-01-16 08:20:49.901 016 17434.21 87.28 53947.43 88888.00 2008-01-16 08:20:50.401 016 17434.15 87.31 53947.41 88888.00 2008-01-16 08:20:50.901 016 17434.17 87.31 53947.50 88888.00 2008-01-16 08:20:51.401 016 17434.24 87.25 53947.39 88888.00 2008-01-16 08:20:51.901 016 17434.21 87.24 53947.34 88888.00 2008-01-16 08:20:52.401 016 17434.15 87.29 53947.44 88888.00 2008-01-16 08:20:52.901 016 17434.20 87.23 53947.42 88888.00 2008-01-16 08:20:53.401 016 17434.09 87.22 53947.34 88888.00 2008-01-16 08:20:53.901 016 17434.18 87.26 53947.35 88888.00 2008-01-16 08:20:54.401 016 17434.30 87.21 53947.41 88888.00 2008-01-16 08:20:54.901 016 17434.21 87.23 53947.45 88888.00 2008-01-16 08:20:55.401 016 17434.15 87.23 53947.47 88888.00 2008-01-16 08:20:55.901 016 17434.09 87.28 53947.44 88888.00 2008-01-16 08:20:56.401 016 17434.12 87.21 53947.49 88888.00 2008-01-16 08:20:56.901 016 17434.15 87.22 53947.50 88888.00 2008-01-16 08:20:57.401 016 17434.13 87.22 53947.51 88888.00 2008-01-16 08:20:57.901 016 17434.11 87.28 53947.42 88888.00 2008-01-16 08:20:58.401 016 17434.13 87.28 53947.36 88888.00 2008-01-16 08:20:58.901 016 17434.14 87.25 53947.33 88888.00 2008-01-16 08:20:59.401 016 17434.21 87.24 53947.38 88888.00 2008-01-16 08:20:59.901 016 17434.17 87.28 53947.44 88888.00 2008-01-16 08:21:00.401 016 17434.17 87.34 53947.42 88888.00 2008-01-16 08:21:00.901 016 17434.15 87.30 53947.45 88888.00 2008-01-16 08:21:01.401 016 17434.12 87.23 53947.55 88888.00 2008-01-16 08:21:01.901 016 17434.10 87.22 53947.55 88888.00 2008-01-16 08:21:02.401 016 17434.07 87.28 53947.54 88888.00 2008-01-16 08:21:02.901 016 17434.12 87.21 53947.54 88888.00 2008-01-16 08:21:03.401 016 17434.17 87.21 53947.60 88888.00 2008-01-16 08:21:03.901 016 17434.24 87.32 53947.56 88888.00 2008-01-16 08:21:04.401 016 17434.25 87.32 53947.50 88888.00 2008-01-16 08:21:04.901 016 17434.19 87.32 53947.46 88888.00 2008-01-16 08:21:05.401 016 17434.12 87.42 53947.43 88888.00 2008-01-16 08:21:05.901 016 17434.13 87.45 53947.45 88888.00 2008-01-16 08:21:06.401 016 17434.02 87.43 53947.50 88888.00 2008-01-16 08:21:06.901 016 17433.97 87.44 53947.55 88888.00 2008-01-16 08:21:07.401 016 17434.05 87.47 53947.52 88888.00 2008-01-16 08:21:07.901 016 17434.07 87.49 53947.50 88888.00 2008-01-16 08:21:08.401 016 17434.01 87.50 53947.58 88888.00 2008-01-16 08:21:08.901 016 17434.00 87.49 53947.51 88888.00 2008-01-16 08:21:09.401 016 17434.05 87.54 53947.52 88888.00 2008-01-16 08:21:09.901 016 17434.09 87.51 53947.51 88888.00 2008-01-16 08:21:10.401 016 17434.05 87.54 53947.53 88888.00 2008-01-16 08:21:10.901 016 17433.98 87.55 53947.53 88888.00 2008-01-16 08:21:11.401 016 17433.97 87.57 53947.56 88888.00 2008-01-16 08:21:11.901 016 17434.03 87.65 53947.57 88888.00 2008-01-16 08:21:12.401 016 17434.05 87.67 53947.56 88888.00 2008-01-16 08:21:12.901 016 17434.05 87.64 53947.62 88888.00 2008-01-16 08:21:13.401 016 17434.09 87.60 53947.61 88888.00 2008-01-16 08:21:13.901 016 17434.12 87.59 53947.51 88888.00 2008-01-16 08:21:14.401 016 17434.23 87.64 53947.54 88888.00 2008-01-16 08:21:14.901 016 17434.19 87.67 53947.56 88888.00 2008-01-16 08:21:15.401 016 17434.14 87.67 53947.54 88888.00 2008-01-16 08:21:15.901 016 17434.10 87.70 53947.47 88888.00 2008-01-16 08:21:16.401 016 17434.12 87.72 53947.55 88888.00 2008-01-16 08:21:16.901 016 17434.09 87.72 53947.57 88888.00 2008-01-16 08:21:17.401 016 17434.09 87.75 53947.56 88888.00 2008-01-16 08:21:17.901 016 17434.07 87.75 53947.49 88888.00 2008-01-16 08:21:18.401 016 17434.11 87.70 53947.50 88888.00 2008-01-16 08:21:18.901 016 17434.05 87.68 53947.47 88888.00 2008-01-16 08:21:19.401 016 17434.04 87.70 53947.53 88888.00 2008-01-16 08:21:19.901 016 17434.08 87.71 53947.63 88888.00 2008-01-16 08:21:20.401 016 17434.12 87.71 53947.65 88888.00 2008-01-16 08:21:20.901 016 17434.04 87.74 53947.58 88888.00 2008-01-16 08:21:21.401 016 17434.04 87.73 53947.51 88888.00 2008-01-16 08:21:21.901 016 17434.13 87.75 53947.38 88888.00 2008-01-16 08:21:22.401 016 17434.20 87.71 53947.29 88888.00 2008-01-16 08:21:22.901 016 17434.15 87.73 53947.28 88888.00 2008-01-16 08:21:23.401 016 17434.18 87.81 53947.40 88888.00 2008-01-16 08:21:23.901 016 17434.18 87.86 53947.43 88888.00 2008-01-16 08:21:24.401 016 17434.22 87.84 53947.45 88888.00 2008-01-16 08:21:24.901 016 17434.22 87.88 53947.45 88888.00 2008-01-16 08:21:25.401 016 17434.27 87.87 53947.53 88888.00 2008-01-16 08:21:25.901 016 17434.28 87.79 53947.58 88888.00 2008-01-16 08:21:26.401 016 17434.25 87.77 53947.56 88888.00 2008-01-16 08:21:26.901 016 17434.28 87.75 53947.47 88888.00 2008-01-16 08:21:27.401 016 17434.13 87.79 53947.42 88888.00 2008-01-16 08:21:27.901 016 17434.20 87.81 53947.45 88888.00 2008-01-16 08:21:28.401 016 17434.23 87.86 53947.55 88888.00 2008-01-16 08:21:28.901 016 17434.21 87.81 53947.45 88888.00 2008-01-16 08:21:29.401 016 17434.21 87.75 53947.46 88888.00 2008-01-16 08:21:29.901 016 17434.20 87.69 53947.58 88888.00 2008-01-16 08:21:30.401 016 17434.15 87.72 53947.68 88888.00 2008-01-16 08:21:30.901 016 17434.12 87.77 53947.62 88888.00 2008-01-16 08:21:31.401 016 17434.15 87.78 53947.61 88888.00 2008-01-16 08:21:31.901 016 17434.14 87.78 53947.60 88888.00 2008-01-16 08:21:32.401 016 17434.20 87.74 53947.65 88888.00 2008-01-16 08:21:32.901 016 17434.20 87.71 53947.65 88888.00 2008-01-16 08:21:33.401 016 17434.20 87.77 53947.63 88888.00 2008-01-16 08:21:33.901 016 17434.15 87.74 53947.62 88888.00 2008-01-16 08:21:34.401 016 17434.09 87.73 53947.61 88888.00 2008-01-16 08:21:34.901 016 17434.04 87.74 53947.72 88888.00 2008-01-16 08:21:35.401 016 17434.05 87.72 53947.68 88888.00 2008-01-16 08:21:35.901 016 17434.10 87.75 53947.69 88888.00 2008-01-16 08:21:36.401 016 17434.12 87.74 53947.69 88888.00 2008-01-16 08:21:36.901 016 17434.08 87.72 53947.68 88888.00 2008-01-16 08:21:37.401 016 17434.13 87.71 53947.69 88888.00 2008-01-16 08:21:37.901 016 17434.13 87.73 53947.65 88888.00 2008-01-16 08:21:38.401 016 17434.10 87.74 53947.62 88888.00 2008-01-16 08:21:38.901 016 17434.08 87.68 53947.58 88888.00 2008-01-16 08:21:39.401 016 17434.14 87.72 53947.61 88888.00 2008-01-16 08:21:39.901 016 17434.15 87.68 53947.55 88888.00 2008-01-16 08:21:40.401 016 17434.13 87.74 53947.55 88888.00 2008-01-16 08:21:40.901 016 17434.12 87.69 53947.55 88888.00 2008-01-16 08:21:41.401 016 17434.10 87.69 53947.52 88888.00 2008-01-16 08:21:41.901 016 17434.14 87.73 53947.54 88888.00 2008-01-16 08:21:42.401 016 17434.25 87.64 53947.61 88888.00 2008-01-16 08:21:42.901 016 17434.24 87.65 53947.56 88888.00 2008-01-16 08:21:43.401 016 17434.11 87.68 53947.46 88888.00 2008-01-16 08:21:43.901 016 17433.99 87.77 53947.50 88888.00 2008-01-16 08:21:44.401 016 17433.98 87.74 53947.56 88888.00 2008-01-16 08:21:44.901 016 17433.94 87.77 53947.66 88888.00 2008-01-16 08:21:45.401 016 17433.92 87.77 53947.67 88888.00 2008-01-16 08:21:45.901 016 17433.89 87.72 53947.58 88888.00 2008-01-16 08:21:46.401 016 17433.84 87.82 53947.60 88888.00 2008-01-16 08:21:46.901 016 17433.82 87.86 53947.50 88888.00 2008-01-16 08:21:47.401 016 17433.83 87.84 53947.58 88888.00 2008-01-16 08:21:47.901 016 17433.91 87.80 53947.60 88888.00 2008-01-16 08:21:48.401 016 17433.90 87.86 53947.55 88888.00 2008-01-16 08:21:48.901 016 17433.82 87.84 53947.60 88888.00 2008-01-16 08:21:49.401 016 17433.89 87.87 53947.53 88888.00 2008-01-16 08:21:49.901 016 17433.88 87.92 53947.50 88888.00 2008-01-16 08:21:50.401 016 17433.90 88.01 53947.54 88888.00 2008-01-16 08:21:50.901 016 17433.88 87.99 53947.61 88888.00 2008-01-16 08:21:51.401 016 17433.85 87.96 53947.54 88888.00 2008-01-16 08:21:51.901 016 17433.82 87.93 53947.45 88888.00 2008-01-16 08:21:52.401 016 17433.84 87.97 53947.55 88888.00 2008-01-16 08:21:52.901 016 17433.87 87.91 53947.64 88888.00 2008-01-16 08:21:53.401 016 17433.89 87.94 53947.60 88888.00 2008-01-16 08:21:53.901 016 17433.95 87.99 53947.63 88888.00 2008-01-16 08:21:54.401 016 17434.02 87.99 53947.63 88888.00 2008-01-16 08:21:54.901 016 17433.94 87.98 53947.62 88888.00 2008-01-16 08:21:55.401 016 17433.97 88.02 53947.58 88888.00 2008-01-16 08:21:55.901 016 17433.98 88.01 53947.55 88888.00 2008-01-16 08:21:56.401 016 17433.98 88.00 53947.51 88888.00 2008-01-16 08:21:56.901 016 17433.93 87.99 53947.55 88888.00 2008-01-16 08:21:57.401 016 17433.95 87.89 53947.61 88888.00 2008-01-16 08:21:57.901 016 17433.97 87.92 53947.53 88888.00 2008-01-16 08:21:58.401 016 17434.01 87.94 53947.56 88888.00 2008-01-16 08:21:58.901 016 17434.03 87.98 53947.56 88888.00 2008-01-16 08:21:59.401 016 17434.02 87.99 53947.56 88888.00 2008-01-16 08:21:59.901 016 17434.02 87.94 53947.66 88888.00 2008-01-16 08:22:00.401 016 17434.04 87.93 53947.68 88888.00 2008-01-16 08:22:00.901 016 17434.02 87.93 53947.64 88888.00 2008-01-16 08:22:01.401 016 17434.04 87.89 53947.67 88888.00 2008-01-16 08:22:01.901 016 17434.08 87.83 53947.62 88888.00 2008-01-16 08:22:02.401 016 17434.12 87.87 53947.61 88888.00 2008-01-16 08:22:02.901 016 17434.13 87.80 53947.56 88888.00 2008-01-16 08:22:03.401 016 17434.13 87.75 53947.49 88888.00 2008-01-16 08:22:03.901 016 17434.10 87.77 53947.55 88888.00 2008-01-16 08:22:04.401 016 17434.10 87.75 53947.67 88888.00 2008-01-16 08:22:04.908 016 17434.15 87.78 53947.68 88888.00 2008-01-16 08:22:05.408 016 17434.13 87.79 53947.65 88888.00 2008-01-16 08:22:05.908 016 17434.11 87.72 53947.64 88888.00 2008-01-16 08:22:06.408 016 17433.99 87.64 53947.54 88888.00 2008-01-16 08:22:06.908 016 17433.99 87.61 53947.57 88888.00 2008-01-16 08:22:07.408 016 17434.04 87.65 53947.54 88888.00 2008-01-16 08:22:07.908 016 17434.10 87.67 53947.56 88888.00 2008-01-16 08:22:08.408 016 17434.10 87.59 53947.53 88888.00 2008-01-16 08:22:08.908 016 17434.09 87.65 53947.47 88888.00 2008-01-16 08:22:09.408 016 17434.04 87.62 53947.49 88888.00 2008-01-16 08:22:09.908 016 17434.04 87.50 53947.51 88888.00 2008-01-16 08:22:10.408 016 17434.00 87.54 53947.40 88888.00 2008-01-16 08:22:10.908 016 17434.00 87.50 53947.44 88888.00 2008-01-16 08:22:11.408 016 17434.01 87.61 53947.45 88888.00 2008-01-16 08:22:11.908 016 17434.02 87.67 53947.52 88888.00 2008-01-16 08:22:12.408 016 17433.97 87.64 53947.51 88888.00 2008-01-16 08:22:12.908 016 17433.92 87.53 53947.54 88888.00 2008-01-16 08:22:13.408 016 17433.92 87.58 53947.54 88888.00 2008-01-16 08:22:13.908 016 17433.82 87.58 53947.55 88888.00 2008-01-16 08:22:14.408 016 17433.80 87.64 53947.53 88888.00 2008-01-16 08:22:14.908 016 17433.85 87.64 53947.53 88888.00 2008-01-16 08:22:15.408 016 17433.84 87.64 53947.55 88888.00 2008-01-16 08:22:15.908 016 17433.81 87.62 53947.54 88888.00 2008-01-16 08:22:16.408 016 17433.72 87.62 53947.50 88888.00 2008-01-16 08:22:16.908 016 17433.60 87.65 53947.50 88888.00 2008-01-16 08:22:17.408 016 17433.68 87.74 53947.42 88888.00 2008-01-16 08:22:17.908 016 17433.67 87.72 53947.47 88888.00 2008-01-16 08:22:18.408 016 17433.66 87.74 53947.58 88888.00 2008-01-16 08:22:18.908 016 17433.61 87.75 53947.58 88888.00 2008-01-16 08:22:19.408 016 17433.53 87.80 53947.54 88888.00 2008-01-16 08:22:19.908 016 17433.51 87.79 53947.45 88888.00 2008-01-16 08:22:20.408 016 17433.57 87.77 53947.50 88888.00 2008-01-16 08:22:20.908 016 17433.59 87.75 53947.47 88888.00 2008-01-16 08:22:21.408 016 17433.59 87.82 53947.52 88888.00 2008-01-16 08:22:21.908 016 17433.66 87.80 53947.54 88888.00 2008-01-16 08:22:22.408 016 17433.61 87.84 53947.56 88888.00 2008-01-16 08:22:22.908 016 17433.66 87.86 53947.49 88888.00 2008-01-16 08:22:23.408 016 17433.63 87.87 53947.55 88888.00 2008-01-16 08:22:23.908 016 17433.59 87.80 53947.63 88888.00 2008-01-16 08:22:24.408 016 17433.67 87.78 53947.74 88888.00 2008-01-16 08:22:24.908 016 17433.64 87.83 53947.74 88888.00 2008-01-16 08:22:25.408 016 17433.62 87.87 53947.71 88888.00 2008-01-16 08:22:25.908 016 17433.68 87.86 53947.68 88888.00 2008-01-16 08:22:26.408 016 17433.74 87.87 53947.68 88888.00 2008-01-16 08:22:26.908 016 17433.71 87.88 53947.72 88888.00 2008-01-16 08:22:27.408 016 17433.71 87.82 53947.73 88888.00 2008-01-16 08:22:27.908 016 17433.82 87.82 53947.67 88888.00 2008-01-16 08:22:28.408 016 17433.87 87.86 53947.63 88888.00 2008-01-16 08:22:28.908 016 17433.87 87.75 53947.61 88888.00 2008-01-16 08:22:29.408 016 17433.90 87.74 53947.62 88888.00 2008-01-16 08:22:29.908 016 17433.92 87.74 53947.62 88888.00 2008-01-16 08:22:30.408 016 17433.88 87.70 53947.62 88888.00 2008-01-16 08:22:30.908 016 17433.81 87.67 53947.69 88888.00 2008-01-16 08:22:31.408 016 17433.81 87.75 53947.68 88888.00 2008-01-16 08:22:31.908 016 17433.90 87.70 53947.62 88888.00 2008-01-16 08:22:32.408 016 17433.94 87.63 53947.63 88888.00 2008-01-16 08:22:32.908 016 17433.98 87.68 53947.57 88888.00 2008-01-16 08:22:33.408 016 17433.99 87.71 53947.55 88888.00 2008-01-16 08:22:33.908 016 17433.99 87.72 53947.54 88888.00 2008-01-16 08:22:34.408 016 17433.99 87.65 53947.49 88888.00 2008-01-16 08:22:34.908 016 17433.99 87.67 53947.55 88888.00 2008-01-16 08:22:35.408 016 17434.02 87.69 53947.61 88888.00 2008-01-16 08:22:35.908 016 17434.09 87.71 53947.64 88888.00 2008-01-16 08:22:36.408 016 17434.07 87.67 53947.51 88888.00 2008-01-16 08:22:36.908 016 17434.00 87.67 53947.42 88888.00 2008-01-16 08:22:37.408 016 17433.94 87.73 53947.45 88888.00 2008-01-16 08:22:37.908 016 17433.93 87.77 53947.53 88888.00 2008-01-16 08:22:38.408 016 17433.88 87.78 53947.51 88888.00 2008-01-16 08:22:38.908 016 17433.80 87.82 53947.49 88888.00 2008-01-16 08:22:39.408 016 17433.79 87.78 53947.47 88888.00 2008-01-16 08:22:39.908 016 17433.81 87.77 53947.45 88888.00 2008-01-16 08:22:40.408 016 17433.78 87.79 53947.45 88888.00 2008-01-16 08:22:40.908 016 17433.72 87.75 53947.44 88888.00 2008-01-16 08:22:41.408 016 17433.66 87.70 53947.45 88888.00 2008-01-16 08:22:41.908 016 17433.67 87.68 53947.47 88888.00 2008-01-16 08:22:42.408 016 17433.62 87.74 53947.45 88888.00 2008-01-16 08:22:42.908 016 17433.56 87.79 53947.49 88888.00 2008-01-16 08:22:43.408 016 17433.54 87.77 53947.49 88888.00 2008-01-16 08:22:43.908 016 17433.52 87.88 53947.49 88888.00 2008-01-16 08:22:44.408 016 17433.53 87.97 53947.38 88888.00 2008-01-16 08:22:44.908 016 17433.58 88.00 53947.46 88888.00 2008-01-16 08:22:45.408 016 17433.56 87.97 53947.49 88888.00 2008-01-16 08:22:45.908 016 17433.57 87.96 53947.50 88888.00 2008-01-16 08:22:46.408 016 17433.50 87.96 53947.52 88888.00 2008-01-16 08:22:46.908 016 17433.38 87.93 53947.47 88888.00 2008-01-16 08:22:47.408 016 17433.47 87.94 53947.46 88888.00 2008-01-16 08:22:47.908 016 17433.56 88.00 53947.40 88888.00 2008-01-16 08:22:48.408 016 17433.44 88.02 53947.44 88888.00 2008-01-16 08:22:48.908 016 17433.44 88.01 53947.50 88888.00 2008-01-16 08:22:49.408 016 17433.43 88.12 53947.53 88888.00 2008-01-16 08:22:49.908 016 17433.37 88.14 53947.55 88888.00 2008-01-16 08:22:50.408 016 17433.41 88.20 53947.53 88888.00 2008-01-16 08:22:50.908 016 17433.42 88.23 53947.46 88888.00 2008-01-16 08:22:51.408 016 17433.41 88.29 53947.52 88888.00 2008-01-16 08:22:51.908 016 17433.39 88.35 53947.63 88888.00 2008-01-16 08:22:52.408 016 17433.38 88.27 53947.63 88888.00 2008-01-16 08:22:52.908 016 17433.39 88.20 53947.61 88888.00 2008-01-16 08:22:53.408 016 17433.41 88.27 53947.65 88888.00 2008-01-16 08:22:53.908 016 17433.39 88.32 53947.56 88888.00 2008-01-16 08:22:54.408 016 17433.40 88.29 53947.54 88888.00 2008-01-16 08:22:54.907 016 17433.38 88.27 53947.42 88888.00 2008-01-16 08:22:55.407 016 17433.38 88.30 53947.36 88888.00 2008-01-16 08:22:55.907 016 17433.39 88.28 53947.41 88888.00 2008-01-16 08:22:56.407 016 17433.42 88.31 53947.51 88888.00 2008-01-16 08:22:56.907 016 17433.41 88.37 53947.51 88888.00 2008-01-16 08:22:57.407 016 17433.41 88.33 53947.45 88888.00 2008-01-16 08:22:57.907 016 17433.33 88.36 53947.46 88888.00 2008-01-16 08:22:58.407 016 17433.38 88.33 53947.49 88888.00 2008-01-16 08:22:58.907 016 17433.40 88.36 53947.45 88888.00 2008-01-16 08:22:59.407 016 17433.44 88.38 53947.46 88888.00 2008-01-16 08:22:59.908 016 17433.49 88.39 53947.54 88888.00 2008-01-16 08:23:00.408 016 17433.50 88.40 53947.45 88888.00 2008-01-16 08:23:00.908 016 17433.53 88.47 53947.49 88888.00 2008-01-16 08:23:01.408 016 17433.51 88.40 53947.61 88888.00 2008-01-16 08:23:01.908 016 17433.50 88.37 53947.56 88888.00 2008-01-16 08:23:02.408 016 17433.48 88.37 53947.55 88888.00 2008-01-16 08:23:02.908 016 17433.49 88.39 53947.62 88888.00 2008-01-16 08:23:03.408 016 17433.46 88.38 53947.54 88888.00 2008-01-16 08:23:03.908 016 17433.52 88.36 53947.57 88888.00 2008-01-16 08:23:04.408 016 17433.56 88.33 53947.47 88888.00 2008-01-16 08:23:04.908 016 17433.61 88.38 53947.49 88888.00 2008-01-16 08:23:05.408 016 17433.54 88.38 53947.63 88888.00 2008-01-16 08:23:05.908 016 17433.62 88.36 53947.65 88888.00 2008-01-16 08:23:06.408 016 17433.66 88.38 53947.63 88888.00 2008-01-16 08:23:06.908 016 17433.66 88.32 53947.62 88888.00 2008-01-16 08:23:07.408 016 17433.62 88.36 53947.63 88888.00 2008-01-16 08:23:07.908 016 17433.66 88.35 53947.61 88888.00 2008-01-16 08:23:08.408 016 17433.69 88.35 53947.54 88888.00 2008-01-16 08:23:08.908 016 17433.69 88.32 53947.53 88888.00 2008-01-16 08:23:09.408 016 17433.63 88.32 53947.62 88888.00 2008-01-16 08:23:09.908 016 17433.61 88.32 53947.69 88888.00 2008-01-16 08:23:10.408 016 17433.50 88.29 53947.74 88888.00 2008-01-16 08:23:10.908 016 17433.56 88.26 53947.83 88888.00 2008-01-16 08:23:11.408 016 17433.62 88.32 53947.79 88888.00 2008-01-16 08:23:11.908 016 17433.63 88.33 53947.80 88888.00 2008-01-16 08:23:12.408 016 17433.70 88.32 53947.87 88888.00 2008-01-16 08:23:12.908 016 17433.68 88.29 53947.84 88888.00 2008-01-16 08:23:13.408 016 17433.62 88.28 53947.83 88888.00 2008-01-16 08:23:13.908 016 17433.63 88.20 53947.85 88888.00 2008-01-16 08:23:14.408 016 17433.59 88.23 53947.82 88888.00 2008-01-16 08:23:14.908 016 17433.54 88.19 53947.71 88888.00 2008-01-16 08:23:15.408 016 17433.56 88.22 53947.66 88888.00 2008-01-16 08:23:15.908 016 17433.50 88.27 53947.72 88888.00 2008-01-16 08:23:16.408 016 17433.51 88.28 53947.75 88888.00 2008-01-16 08:23:16.908 016 17433.49 88.35 53947.74 88888.00 2008-01-16 08:23:17.408 016 17433.52 88.32 53947.80 88888.00 2008-01-16 08:23:17.908 016 17433.51 88.25 53947.78 88888.00 2008-01-16 08:23:18.408 016 17433.41 88.21 53947.66 88888.00 2008-01-16 08:23:18.908 016 17433.39 88.20 53947.60 88888.00 2008-01-16 08:23:19.408 016 17433.48 88.29 53947.54 88888.00 2008-01-16 08:23:19.908 016 17433.43 88.27 53947.61 88888.00 2008-01-16 08:23:20.408 016 17433.44 88.32 53947.69 88888.00 2008-01-16 08:23:20.908 016 17433.31 88.37 53947.77 88888.00 2008-01-16 08:23:21.408 016 17433.26 88.35 53947.79 88888.00 2008-01-16 08:23:21.908 016 17433.29 88.31 53947.79 88888.00 2008-01-16 08:23:22.408 016 17433.31 88.38 53947.73 88888.00 2008-01-16 08:23:22.908 016 17433.33 88.48 53947.74 88888.00 2008-01-16 08:23:23.408 016 17433.30 88.47 53947.71 88888.00 2008-01-16 08:23:23.908 016 17433.39 88.45 53947.73 88888.00 2008-01-16 08:23:24.408 016 17433.40 88.47 53947.72 88888.00 2008-01-16 08:23:24.908 016 17433.38 88.48 53947.62 88888.00 2008-01-16 08:23:25.408 016 17433.33 88.58 53947.63 88888.00 2008-01-16 08:23:25.908 016 17433.25 88.56 53947.71 88888.00 2008-01-16 08:23:26.408 016 17433.25 88.53 53947.72 88888.00 2008-01-16 08:23:26.908 016 17433.26 88.62 53947.74 88888.00 2008-01-16 08:23:27.408 016 17433.33 88.65 53947.82 88888.00 2008-01-16 08:23:27.908 016 17433.30 88.67 53947.84 88888.00 2008-01-16 08:23:28.408 016 17433.25 88.69 53947.82 88888.00 2008-01-16 08:23:28.908 016 17433.18 88.66 53947.84 88888.00 2008-01-16 08:23:29.408 016 17433.19 88.65 53947.83 88888.00 2008-01-16 08:23:29.908 016 17433.25 88.71 53947.77 88888.00 2008-01-16 08:23:30.408 016 17433.37 88.80 53947.75 88888.00 2008-01-16 08:23:30.908 016 17433.23 88.77 53947.75 88888.00 2008-01-16 08:23:31.408 016 17433.16 88.74 53947.76 88888.00 2008-01-16 08:23:31.908 016 17433.17 88.81 53947.72 88888.00 2008-01-16 08:23:32.408 016 17433.17 88.80 53947.63 88888.00 2008-01-16 08:23:32.908 016 17433.13 88.70 53947.63 88888.00 2008-01-16 08:23:33.408 016 17433.15 88.67 53947.73 88888.00 2008-01-16 08:23:33.908 016 17433.11 88.68 53947.66 88888.00 2008-01-16 08:23:34.408 016 17433.19 88.75 53947.69 88888.00 2008-01-16 08:23:34.908 016 17433.29 88.75 53947.65 88888.00 2008-01-16 08:23:35.408 016 17433.35 88.74 53947.65 88888.00 2008-01-16 08:23:35.908 016 17433.33 88.75 53947.67 88888.00 2008-01-16 08:23:36.408 016 17433.33 88.71 53947.71 88888.00 2008-01-16 08:23:36.908 016 17433.38 88.65 53947.73 88888.00 2008-01-16 08:23:37.408 016 17433.40 88.61 53947.72 88888.00 2008-01-16 08:23:37.908 016 17433.39 88.66 53947.74 88888.00 2008-01-16 08:23:38.408 016 17433.31 88.69 53947.72 88888.00 2008-01-16 08:23:38.908 016 17433.37 88.66 53947.76 88888.00 2008-01-16 08:23:39.408 016 17433.40 88.64 53947.74 88888.00 2008-01-16 08:23:39.908 016 17433.41 88.60 53947.76 88888.00 2008-01-16 08:23:40.408 016 17433.42 88.59 53947.76 88888.00 2008-01-16 08:23:40.908 016 17433.44 88.58 53947.68 88888.00 2008-01-16 08:23:41.408 016 17433.43 88.52 53947.60 88888.00 2008-01-16 08:23:41.908 016 17433.36 88.51 53947.60 88888.00 2008-01-16 08:23:42.408 016 17433.37 88.49 53947.61 88888.00 2008-01-16 08:23:42.908 016 17433.42 88.46 53947.73 88888.00 2008-01-16 08:23:43.408 016 17433.41 88.43 53947.76 88888.00 2008-01-16 08:23:43.908 016 17433.41 88.46 53947.84 88888.00 2008-01-16 08:23:44.408 016 17433.43 88.41 53947.90 88888.00 2008-01-16 08:23:44.908 016 17433.42 88.39 53947.77 88888.00 2008-01-16 08:23:45.408 016 17433.43 88.42 53947.74 88888.00 2008-01-16 08:23:45.908 016 17433.51 88.42 53947.68 88888.00 2008-01-16 08:23:46.408 016 17433.41 88.42 53947.68 88888.00 2008-01-16 08:23:46.908 016 17433.36 88.43 53947.63 88888.00 2008-01-16 08:23:47.408 016 17433.36 88.46 53947.67 88888.00 2008-01-16 08:23:47.908 016 17433.36 88.40 53947.61 88888.00 2008-01-16 08:23:48.408 016 17433.32 88.38 53947.61 88888.00 2008-01-16 08:23:48.908 016 17433.32 88.46 53947.69 88888.00 2008-01-16 08:23:49.408 016 17433.32 88.49 53947.75 88888.00 2008-01-16 08:23:49.908 016 17433.31 88.55 53947.79 88888.00 2008-01-16 08:23:50.408 016 17433.33 88.51 53947.78 88888.00 2008-01-16 08:23:50.908 016 17433.26 88.51 53947.76 88888.00 2008-01-16 08:23:51.408 016 17433.18 88.49 53947.66 88888.00 2008-01-16 08:23:51.908 016 17433.15 88.48 53947.62 88888.00 2008-01-16 08:23:52.408 016 17433.15 88.52 53947.67 88888.00 2008-01-16 08:23:52.908 016 17433.13 88.64 53947.75 88888.00 2008-01-16 08:23:53.408 016 17433.08 88.71 53947.72 88888.00 2008-01-16 08:23:53.908 016 17433.05 88.74 53947.71 88888.00 2008-01-16 08:23:54.408 016 17433.07 88.70 53947.62 88888.00 2008-01-16 08:23:54.908 016 17433.07 88.72 53947.56 88888.00 2008-01-16 08:23:55.408 016 17433.00 88.85 53947.62 88888.00 2008-01-16 08:23:55.908 016 17433.01 88.87 53947.76 88888.00 2008-01-16 08:23:56.408 016 17432.98 88.76 53947.77 88888.00 2008-01-16 08:23:56.908 016 17432.93 88.78 53947.72 88888.00 2008-01-16 08:23:57.408 016 17432.96 88.80 53947.79 88888.00 2008-01-16 08:23:57.908 016 17432.92 88.77 53947.84 88888.00 2008-01-16 08:23:58.408 016 17432.80 88.78 53947.82 88888.00 2008-01-16 08:23:58.908 016 17432.84 88.78 53947.75 88888.00 2008-01-16 08:23:59.408 016 17432.89 88.82 53947.74 88888.00 2008-01-16 08:23:59.908 016 17432.90 88.87 53947.72 88888.00 2008-01-16 08:24:00.408 016 17432.84 88.87 53947.77 88888.00 2008-01-16 08:24:00.908 016 17432.82 88.90 53947.78 88888.00 2008-01-16 08:24:01.408 016 17432.90 88.86 53947.72 88888.00 2008-01-16 08:24:01.908 016 17432.85 88.87 53947.68 88888.00 2008-01-16 08:24:02.408 016 17432.81 88.91 53947.80 88888.00 2008-01-16 08:24:02.908 016 17432.79 88.90 53947.80 88888.00 2008-01-16 08:24:03.408 016 17432.85 88.95 53947.85 88888.00 2008-01-16 08:24:03.908 016 17432.80 88.95 53947.82 88888.00 2008-01-16 08:24:04.408 016 17432.79 88.88 53947.68 88888.00 2008-01-16 08:24:04.908 016 17432.79 88.88 53947.63 88888.00 2008-01-16 08:24:05.408 016 17432.77 88.87 53947.61 88888.00 2008-01-16 08:24:05.908 016 17432.82 88.90 53947.67 88888.00 2008-01-16 08:24:06.408 016 17432.87 88.91 53947.64 88888.00 2008-01-16 08:24:06.908 016 17432.80 88.94 53947.71 88888.00 2008-01-16 08:24:07.408 016 17432.74 88.95 53947.73 88888.00 2008-01-16 08:24:07.908 016 17432.78 88.91 53947.77 88888.00 2008-01-16 08:24:08.408 016 17432.80 88.88 53947.74 88888.00 2008-01-16 08:24:08.908 016 17432.90 88.82 53947.71 88888.00 2008-01-16 08:24:09.408 016 17432.90 88.81 53947.68 88888.00 2008-01-16 08:24:09.908 016 17432.90 88.81 53947.66 88888.00 2008-01-16 08:24:10.408 016 17432.93 88.87 53947.71 88888.00 2008-01-16 08:24:10.908 016 17432.95 88.89 53947.66 88888.00 2008-01-16 08:24:11.408 016 17432.97 88.90 53947.69 88888.00 2008-01-16 08:24:11.908 016 17432.95 88.84 53947.65 88888.00 2008-01-16 08:24:12.408 016 17432.97 88.76 53947.71 88888.00 2008-01-16 08:24:12.908 016 17432.96 88.80 53947.79 88888.00 2008-01-16 08:24:13.408 016 17432.96 88.80 53947.80 88888.00 2008-01-16 08:24:13.908 016 17432.93 88.76 53947.84 88888.00 2008-01-16 08:24:14.408 016 17432.96 88.78 53947.89 88888.00 2008-01-16 08:24:14.908 016 17432.89 88.85 53947.86 88888.00 2008-01-16 08:24:15.408 016 17432.95 88.91 53947.75 88888.00 2008-01-16 08:24:15.908 016 17432.91 88.88 53947.72 88888.00 2008-01-16 08:24:16.408 016 17432.91 88.89 53947.67 88888.00 2008-01-16 08:24:16.908 016 17432.91 88.87 53947.74 88888.00 2008-01-16 08:24:17.408 016 17432.93 88.86 53947.68 88888.00 2008-01-16 08:24:17.908 016 17432.89 88.89 53947.65 88888.00 2008-01-16 08:24:18.408 016 17432.82 88.86 53947.66 88888.00 2008-01-16 08:24:18.908 016 17432.84 88.81 53947.67 88888.00 2008-01-16 08:24:19.408 016 17432.82 88.85 53947.77 88888.00 2008-01-16 08:24:19.908 016 17432.81 88.85 53947.82 88888.00 2008-01-16 08:24:20.408 016 17432.81 88.89 53947.76 88888.00 2008-01-16 08:24:20.908 016 17432.79 88.85 53947.76 88888.00 2008-01-16 08:24:21.408 016 17432.84 88.85 53947.75 88888.00 2008-01-16 08:24:21.908 016 17432.82 88.84 53947.69 88888.00 2008-01-16 08:24:22.408 016 17432.82 88.89 53947.71 88888.00 2008-01-16 08:24:22.908 016 17432.82 88.89 53947.73 88888.00 2008-01-16 08:24:23.408 016 17432.81 88.95 53947.77 88888.00 2008-01-16 08:24:23.908 016 17432.77 88.97 53947.84 88888.00 2008-01-16 08:24:24.408 016 17432.79 88.94 53947.90 88888.00 2008-01-16 08:24:24.905 016 17432.77 88.90 53947.86 88888.00 2008-01-16 08:24:25.405 016 17432.70 88.87 53947.84 88888.00 2008-01-16 08:24:25.905 016 17432.71 88.90 53947.84 88888.00 2008-01-16 08:24:26.405 016 17432.66 88.92 53947.85 88888.00 2008-01-16 08:24:26.905 016 17432.69 88.97 53947.87 88888.00 2008-01-16 08:24:27.405 016 17432.67 89.01 53947.82 88888.00 2008-01-16 08:24:27.905 016 17432.69 89.06 53947.72 88888.00 2008-01-16 08:24:28.405 016 17432.78 89.06 53947.69 88888.00 2008-01-16 08:24:28.905 016 17432.80 89.09 53947.80 88888.00 2008-01-16 08:24:29.405 016 17432.76 89.14 53947.84 88888.00 2008-01-16 08:24:29.905 016 17432.64 89.13 53947.83 88888.00 2008-01-16 08:24:30.405 016 17432.69 89.03 53947.76 88888.00 2008-01-16 08:24:30.905 016 17432.68 89.09 53947.77 88888.00 2008-01-16 08:24:31.405 016 17432.65 89.15 53947.79 88888.00 2008-01-16 08:24:31.905 016 17432.54 89.19 53947.74 88888.00 2008-01-16 08:24:32.405 016 17432.61 89.13 53947.64 88888.00 2008-01-16 08:24:32.905 016 17432.69 89.11 53947.71 88888.00 2008-01-16 08:24:33.405 016 17432.68 89.11 53947.68 88888.00 2008-01-16 08:24:33.905 016 17432.71 89.16 53947.61 88888.00 2008-01-16 08:24:34.405 016 17432.71 89.14 53947.69 88888.00 2008-01-16 08:24:34.905 016 17432.69 89.19 53947.73 88888.00 2008-01-16 08:24:35.405 016 17432.70 89.09 53947.72 88888.00 2008-01-16 08:24:35.905 016 17432.69 89.04 53947.67 88888.00 2008-01-16 08:24:36.405 016 17432.71 89.08 53947.62 88888.00 2008-01-16 08:24:36.905 016 17432.72 89.09 53947.65 88888.00 2008-01-16 08:24:37.405 016 17432.72 89.16 53947.71 88888.00 2008-01-16 08:24:37.905 016 17432.74 89.18 53947.66 88888.00 2008-01-16 08:24:38.405 016 17432.76 89.15 53947.63 88888.00 2008-01-16 08:24:38.905 016 17432.74 89.14 53947.66 88888.00 2008-01-16 08:24:39.405 016 17432.70 89.11 53947.66 88888.00 2008-01-16 08:24:39.905 016 17432.71 89.03 53947.73 88888.00 2008-01-16 08:24:40.405 016 17432.77 89.05 53947.75 88888.00 2008-01-16 08:24:40.905 016 17432.66 89.10 53947.65 88888.00 2008-01-16 08:24:41.405 016 17432.64 89.05 53947.56 88888.00 2008-01-16 08:24:41.905 016 17432.74 89.01 53947.51 88888.00 2008-01-16 08:24:42.405 016 17432.67 89.07 53947.61 88888.00 2008-01-16 08:24:42.905 016 17432.65 89.10 53947.73 88888.00 2008-01-16 08:24:43.405 016 17432.71 89.17 53947.76 88888.00 2008-01-16 08:24:43.905 016 17432.76 89.13 53947.76 88888.00 2008-01-16 08:24:44.405 016 17432.77 89.13 53947.71 88888.00 2008-01-16 08:24:44.905 016 17432.71 89.11 53947.64 88888.00 2008-01-16 08:24:45.405 016 17432.65 89.09 53947.65 88888.00 2008-01-16 08:24:45.905 016 17432.67 89.06 53947.63 88888.00 2008-01-16 08:24:46.405 016 17432.67 89.04 53947.76 88888.00 2008-01-16 08:24:46.905 016 17432.65 89.06 53947.74 88888.00 2008-01-16 08:24:47.405 016 17432.70 89.13 53947.66 88888.00 2008-01-16 08:24:47.905 016 17432.62 89.14 53947.73 88888.00 2008-01-16 08:24:48.405 016 17432.67 89.15 53947.79 88888.00 2008-01-16 08:24:48.905 016 17432.61 89.15 53947.72 88888.00 2008-01-16 08:24:49.405 016 17432.59 89.18 53947.62 88888.00 2008-01-16 08:24:49.905 016 17432.62 89.18 53947.57 88888.00 2008-01-16 08:24:50.405 016 17432.60 89.21 53947.60 88888.00 2008-01-16 08:24:50.905 016 17432.64 89.10 53947.60 88888.00 2008-01-16 08:24:51.405 016 17432.60 89.15 53947.61 88888.00 2008-01-16 08:24:51.905 016 17432.67 89.18 53947.66 88888.00 2008-01-16 08:24:52.405 016 17432.58 89.16 53947.72 88888.00 2008-01-16 08:24:52.905 016 17432.65 89.09 53947.72 88888.00 2008-01-16 08:24:53.405 016 17432.75 89.11 53947.64 88888.00 2008-01-16 08:24:53.905 016 17432.65 89.10 53947.65 88888.00 2008-01-16 08:24:54.405 016 17432.66 89.07 53947.64 88888.00 2008-01-16 08:24:54.905 016 17432.68 89.07 53947.63 88888.00 2008-01-16 08:24:55.405 016 17432.62 89.07 53947.65 88888.00 2008-01-16 08:24:55.905 016 17432.61 89.13 53947.67 88888.00 2008-01-16 08:24:56.405 016 17432.59 89.16 53947.75 88888.00 2008-01-16 08:24:56.905 016 17432.54 89.06 53947.73 88888.00 2008-01-16 08:24:57.405 016 17432.54 89.05 53947.69 88888.00 2008-01-16 08:24:57.905 016 17432.57 89.05 53947.64 88888.00 2008-01-16 08:24:58.405 016 17432.59 89.04 53947.74 88888.00 2008-01-16 08:24:58.905 016 17432.58 88.97 53947.69 88888.00 2008-01-16 08:24:59.405 016 17432.48 88.97 53947.67 88888.00 2008-01-16 08:24:59.905 016 17432.52 89.01 53947.63 88888.00 2008-01-16 08:25:00.405 016 17432.60 89.03 53947.57 88888.00 2008-01-16 08:25:00.905 016 17432.69 88.96 53947.57 88888.00 2008-01-16 08:25:01.405 016 17432.75 89.00 53947.57 88888.00 2008-01-16 08:25:01.905 016 17432.67 89.01 53947.65 88888.00 2008-01-16 08:25:02.405 016 17432.59 89.00 53947.54 88888.00 2008-01-16 08:25:02.905 016 17432.66 88.97 53947.50 88888.00 2008-01-16 08:25:03.405 016 17432.69 88.92 53947.53 88888.00 2008-01-16 08:25:03.905 016 17432.71 88.91 53947.58 88888.00 2008-01-16 08:25:04.405 016 17432.68 88.92 53947.57 88888.00 2008-01-16 08:25:04.905 016 17432.72 89.03 53947.55 88888.00 2008-01-16 08:25:05.405 016 17432.68 89.04 53947.52 88888.00 2008-01-16 08:25:05.905 016 17432.67 89.01 53947.53 88888.00 2008-01-16 08:25:06.405 016 17432.65 88.98 53947.63 88888.00 2008-01-16 08:25:06.905 016 17432.65 88.94 53947.60 88888.00 2008-01-16 08:25:07.405 016 17432.61 88.98 53947.47 88888.00 2008-01-16 08:25:07.905 016 17432.57 88.98 53947.52 88888.00 2008-01-16 08:25:08.405 016 17432.65 89.07 53947.46 88888.00 2008-01-16 08:25:08.905 016 17432.71 89.07 53947.52 88888.00 2008-01-16 08:25:09.405 016 17432.68 89.14 53947.60 88888.00 2008-01-16 08:25:09.905 016 17432.69 89.06 53947.65 88888.00 2008-01-16 08:25:10.405 016 17432.76 89.05 53947.60 88888.00 2008-01-16 08:25:10.905 016 17432.78 89.00 53947.57 88888.00 2008-01-16 08:25:11.405 016 17432.81 88.97 53947.56 88888.00 2008-01-16 08:25:11.905 016 17432.80 88.99 53947.54 88888.00 2008-01-16 08:25:12.405 016 17432.79 88.98 53947.53 88888.00 2008-01-16 08:25:12.905 016 17432.79 88.98 53947.52 88888.00 2008-01-16 08:25:13.405 016 17432.81 89.07 53947.61 88888.00 2008-01-16 08:25:13.905 016 17432.80 89.08 53947.66 88888.00 2008-01-16 08:25:14.405 016 17432.75 89.04 53947.56 88888.00 2008-01-16 08:25:14.905 016 17432.79 89.09 53947.56 88888.00 2008-01-16 08:25:15.405 016 17432.70 89.08 53947.47 88888.00 2008-01-16 08:25:15.905 016 17432.71 89.07 53947.47 88888.00 2008-01-16 08:25:16.405 016 17432.71 89.08 53947.57 88888.00 2008-01-16 08:25:16.905 016 17432.70 89.09 53947.60 88888.00 2008-01-16 08:25:17.405 016 17432.69 89.10 53947.58 88888.00 2008-01-16 08:25:17.905 016 17432.76 89.13 53947.63 88888.00 2008-01-16 08:25:18.405 016 17432.72 89.06 53947.66 88888.00 2008-01-16 08:25:18.905 016 17432.74 89.08 53947.68 88888.00 2008-01-16 08:25:19.405 016 17432.70 89.03 53947.65 88888.00 2008-01-16 08:25:19.905 016 17432.72 89.05 53947.57 88888.00 2008-01-16 08:25:20.405 016 17432.71 89.10 53947.62 88888.00 2008-01-16 08:25:20.905 016 17432.80 89.17 53947.56 88888.00 2008-01-16 08:25:21.405 016 17432.84 89.19 53947.51 88888.00 2008-01-16 08:25:21.905 016 17432.76 89.14 53947.56 88888.00 2008-01-16 08:25:22.405 016 17432.77 89.17 53947.62 88888.00 2008-01-16 08:25:22.905 016 17432.76 89.18 53947.55 88888.00 2008-01-16 08:25:23.405 016 17432.71 89.23 53947.44 88888.00 2008-01-16 08:25:23.905 016 17432.74 89.17 53947.42 88888.00 2008-01-16 08:25:24.405 016 17432.76 89.16 53947.49 88888.00 2008-01-16 08:25:24.905 016 17432.76 89.19 53947.53 88888.00 2008-01-16 08:25:25.405 016 17432.76 89.21 53947.62 88888.00 2008-01-16 08:25:25.905 016 17432.79 89.25 53947.60 88888.00 2008-01-16 08:25:26.405 016 17432.79 89.21 53947.63 88888.00 2008-01-16 08:25:26.905 016 17432.80 89.23 53947.56 88888.00 2008-01-16 08:25:27.405 016 17432.85 89.26 53947.47 88888.00 2008-01-16 08:25:27.905 016 17432.78 89.24 53947.55 88888.00 2008-01-16 08:25:28.405 016 17432.84 89.10 53947.63 88888.00 2008-01-16 08:25:28.905 016 17432.82 89.13 53947.65 88888.00 2008-01-16 08:25:29.405 016 17432.79 89.10 53947.62 88888.00 2008-01-16 08:25:29.905 016 17432.74 89.11 53947.61 88888.00 2008-01-16 08:25:30.405 016 17432.74 89.15 53947.60 88888.00 2008-01-16 08:25:30.905 016 17432.82 89.18 53947.60 88888.00 2008-01-16 08:25:31.405 016 17432.78 89.18 53947.64 88888.00 2008-01-16 08:25:31.905 016 17432.79 89.25 53947.58 88888.00 2008-01-16 08:25:32.405 016 17432.80 89.19 53947.56 88888.00 2008-01-16 08:25:32.905 016 17432.78 89.19 53947.51 88888.00 2008-01-16 08:25:33.405 016 17432.80 89.16 53947.52 88888.00 2008-01-16 08:25:33.905 016 17432.86 89.13 53947.62 88888.00 2008-01-16 08:25:34.405 016 17432.84 89.19 53947.57 88888.00 2008-01-16 08:25:34.905 016 17432.89 89.25 53947.45 88888.00 2008-01-16 08:25:35.405 016 17432.85 89.25 53947.34 88888.00 2008-01-16 08:25:35.905 016 17432.87 89.24 53947.46 88888.00 2008-01-16 08:25:36.405 016 17432.98 89.25 53947.54 88888.00 2008-01-16 08:25:36.905 016 17432.97 89.21 53947.49 88888.00 2008-01-16 08:25:37.405 016 17432.97 89.26 53947.39 88888.00 2008-01-16 08:25:37.905 016 17432.95 89.28 53947.49 88888.00 2008-01-16 08:25:38.405 016 17432.89 89.24 53947.54 88888.00 2008-01-16 08:25:38.905 016 17432.92 89.20 53947.68 88888.00 2008-01-16 08:25:39.405 016 17432.99 89.13 53947.77 88888.00 2008-01-16 08:25:39.905 016 17432.95 89.16 53947.72 88888.00 2008-01-16 08:25:40.405 016 17432.91 89.24 53947.63 88888.00 2008-01-16 08:25:40.905 016 17433.01 89.23 53947.57 88888.00 2008-01-16 08:25:41.405 016 17432.97 89.21 53947.58 88888.00 2008-01-16 08:25:41.905 016 17432.90 89.19 53947.64 88888.00 2008-01-16 08:25:42.405 016 17432.96 89.19 53947.58 88888.00 2008-01-16 08:25:42.905 016 17432.98 89.23 53947.64 88888.00 2008-01-16 08:25:43.405 016 17433.03 89.18 53947.62 88888.00 2008-01-16 08:25:43.905 016 17433.12 89.19 53947.67 88888.00 2008-01-16 08:25:44.405 016 17433.15 89.24 53947.69 88888.00 2008-01-16 08:25:44.905 016 17433.13 89.27 53947.64 88888.00 2008-01-16 08:25:45.405 016 17433.13 89.23 53947.62 88888.00 2008-01-16 08:25:45.905 016 17433.20 89.24 53947.64 88888.00 2008-01-16 08:25:46.405 016 17433.17 89.25 53947.60 88888.00 2008-01-16 08:25:46.905 016 17433.22 89.24 53947.57 88888.00 2008-01-16 08:25:47.405 016 17433.16 89.30 53947.61 88888.00 2008-01-16 08:25:47.905 016 17433.07 89.29 53947.65 88888.00 2008-01-16 08:25:48.405 016 17433.08 89.25 53947.63 88888.00 2008-01-16 08:25:48.905 016 17433.13 89.26 53947.53 88888.00 2008-01-16 08:25:49.405 016 17433.13 89.23 53947.51 88888.00 2008-01-16 08:25:49.905 016 17433.09 89.20 53947.53 88888.00 2008-01-16 08:25:50.405 016 17433.02 89.27 53947.56 88888.00 2008-01-16 08:25:50.905 016 17433.07 89.31 53947.57 88888.00 2008-01-16 08:25:51.405 016 17433.08 89.36 53947.52 88888.00 2008-01-16 08:25:51.905 016 17433.08 89.36 53947.56 88888.00 2008-01-16 08:25:52.405 016 17433.10 89.36 53947.64 88888.00 2008-01-16 08:25:52.905 016 17433.19 89.31 53947.56 88888.00 2008-01-16 08:25:53.405 016 17433.19 89.35 53947.50 88888.00 2008-01-16 08:25:53.905 016 17433.13 89.34 53947.57 88888.00 2008-01-16 08:25:54.405 016 17433.11 89.33 53947.53 88888.00 2008-01-16 08:25:54.905 016 17433.22 89.30 53947.51 88888.00 2008-01-16 08:25:55.405 016 17433.25 89.33 53947.50 88888.00 2008-01-16 08:25:55.905 016 17433.21 89.38 53947.52 88888.00 2008-01-16 08:25:56.405 016 17433.28 89.37 53947.56 88888.00 2008-01-16 08:25:56.905 016 17433.31 89.42 53947.55 88888.00 2008-01-16 08:25:57.405 016 17433.36 89.37 53947.51 88888.00 2008-01-16 08:25:57.905 016 17433.36 89.36 53947.49 88888.00 2008-01-16 08:25:58.405 016 17433.38 89.38 53947.46 88888.00 2008-01-16 08:25:58.905 016 17433.37 89.38 53947.56 88888.00 2008-01-16 08:25:59.405 016 17433.40 89.36 53947.64 88888.00 2008-01-16 08:25:59.905 016 17433.43 89.40 53947.63 88888.00 2008-01-16 08:26:00.405 016 17433.49 89.36 53947.63 88888.00 2008-01-16 08:26:00.905 016 17433.50 89.36 53947.63 88888.00 2008-01-16 08:26:01.405 016 17433.59 89.33 53947.72 88888.00 2008-01-16 08:26:01.905 016 17433.60 89.40 53947.63 88888.00 2008-01-16 08:26:02.405 016 17433.60 89.39 53947.60 88888.00 2008-01-16 08:26:02.905 016 17433.58 89.40 53947.53 88888.00 2008-01-16 08:26:03.405 016 17433.59 89.36 53947.53 88888.00 2008-01-16 08:26:03.905 016 17433.66 89.31 53947.55 88888.00 2008-01-16 08:26:04.405 016 17433.71 89.31 53947.55 88888.00 2008-01-16 08:26:04.905 016 17433.72 89.31 53947.53 88888.00 2008-01-16 08:26:05.405 016 17433.76 89.27 53947.50 88888.00 2008-01-16 08:26:05.905 016 17433.81 89.29 53947.49 88888.00 2008-01-16 08:26:06.405 016 17433.85 89.33 53947.54 88888.00 2008-01-16 08:26:06.905 016 17433.82 89.24 53947.60 88888.00 2008-01-16 08:26:07.405 016 17433.84 89.28 53947.56 88888.00 2008-01-16 08:26:07.905 016 17433.84 89.27 53947.50 88888.00 2008-01-16 08:26:08.405 016 17433.82 89.19 53947.58 88888.00 2008-01-16 08:26:08.905 016 17433.82 89.20 53947.56 88888.00 2008-01-16 08:26:09.405 016 17433.78 89.21 53947.47 88888.00 2008-01-16 08:26:09.905 016 17433.77 89.33 53947.56 88888.00 2008-01-16 08:26:10.405 016 17433.85 89.33 53947.57 88888.00 2008-01-16 08:26:10.905 016 17433.93 89.26 53947.45 88888.00 2008-01-16 08:26:11.405 016 17433.92 89.14 53947.46 88888.00 2008-01-16 08:26:11.905 016 17433.93 89.13 53947.61 88888.00 2008-01-16 08:26:12.405 016 17433.94 89.14 53947.61 88888.00 2008-01-16 08:26:12.905 016 17433.98 89.09 53947.62 88888.00 2008-01-16 08:26:13.405 016 17434.00 89.13 53947.68 88888.00 2008-01-16 08:26:13.905 016 17434.02 89.14 53947.67 88888.00 2008-01-16 08:26:14.405 016 17433.98 89.09 53947.69 88888.00 2008-01-16 08:26:14.905 016 17433.99 89.11 53947.64 88888.00 2008-01-16 08:26:15.405 016 17433.98 89.07 53947.56 88888.00 2008-01-16 08:26:15.905 016 17434.05 89.01 53947.44 88888.00 2008-01-16 08:26:16.405 016 17434.04 89.06 53947.34 88888.00 2008-01-16 08:26:16.905 016 17433.99 89.01 53947.28 88888.00 2008-01-16 08:26:17.405 016 17434.01 88.96 53947.31 88888.00 2008-01-16 08:26:17.905 016 17434.04 88.95 53947.32 88888.00 2008-01-16 08:26:18.405 016 17434.05 88.94 53947.33 88888.00 2008-01-16 08:26:18.905 016 17434.00 88.91 53947.35 88888.00 2008-01-16 08:26:19.405 016 17433.99 88.91 53947.31 88888.00 2008-01-16 08:26:19.905 016 17434.01 88.87 53947.36 88888.00 2008-01-16 08:26:20.405 016 17433.94 88.86 53947.35 88888.00 2008-01-16 08:26:20.905 016 17434.01 88.85 53947.33 88888.00 2008-01-16 08:26:21.405 016 17434.12 88.85 53947.36 88888.00 2008-01-16 08:26:21.905 016 17434.12 88.91 53947.35 88888.00 2008-01-16 08:26:22.405 016 17434.09 88.88 53947.39 88888.00 2008-01-16 08:26:22.905 016 17434.08 88.89 53947.42 88888.00 2008-01-16 08:26:23.405 016 17434.09 88.91 53947.41 88888.00 2008-01-16 08:26:23.905 016 17434.11 88.88 53947.35 88888.00 2008-01-16 08:26:24.405 016 17434.09 88.87 53947.34 88888.00 2008-01-16 08:26:24.905 016 17434.04 88.89 53947.31 88888.00 2008-01-16 08:26:25.405 016 17434.00 88.92 53947.33 88888.00 2008-01-16 08:26:25.905 016 17434.03 88.94 53947.39 88888.00 2008-01-16 08:26:26.405 016 17434.05 88.96 53947.43 88888.00 2008-01-16 08:26:26.905 016 17434.07 88.96 53947.40 88888.00 2008-01-16 08:26:27.405 016 17434.11 88.96 53947.35 88888.00 2008-01-16 08:26:27.905 016 17434.05 89.03 53947.30 88888.00 2008-01-16 08:26:28.405 016 17434.12 88.99 53947.34 88888.00 2008-01-16 08:26:28.905 016 17434.13 88.98 53947.41 88888.00 2008-01-16 08:26:29.405 016 17434.10 88.94 53947.55 88888.00 2008-01-16 08:26:29.905 016 17434.03 88.90 53947.54 88888.00 2008-01-16 08:26:30.405 016 17434.05 88.90 53947.46 88888.00 2008-01-16 08:26:30.905 016 17434.04 88.94 53947.46 88888.00 2008-01-16 08:26:31.405 016 17434.08 88.92 53947.54 88888.00 2008-01-16 08:26:31.905 016 17434.12 88.94 53947.46 88888.00 2008-01-16 08:26:32.405 016 17434.19 88.85 53947.49 88888.00 2008-01-16 08:26:32.905 016 17434.21 88.81 53947.51 88888.00 2008-01-16 08:26:33.405 016 17434.25 88.74 53947.47 88888.00 2008-01-16 08:26:33.905 016 17434.27 88.80 53947.39 88888.00 2008-01-16 08:26:34.405 016 17434.32 88.79 53947.42 88888.00 2008-01-16 08:26:34.905 016 17434.39 88.72 53947.43 88888.00 2008-01-16 08:26:35.405 016 17434.46 88.69 53947.38 88888.00 2008-01-16 08:26:35.905 016 17434.39 88.75 53947.40 88888.00 2008-01-16 08:26:36.405 016 17434.39 88.74 53947.36 88888.00 2008-01-16 08:26:36.905 016 17434.42 88.70 53947.34 88888.00 2008-01-16 08:26:37.405 016 17434.39 88.74 53947.39 88888.00 2008-01-16 08:26:37.905 016 17434.48 88.74 53947.39 88888.00 2008-01-16 08:26:38.405 016 17434.46 88.76 53947.28 88888.00 2008-01-16 08:26:38.905 016 17434.48 88.66 53947.36 88888.00 2008-01-16 08:26:39.405 016 17434.49 88.62 53947.43 88888.00 2008-01-16 08:26:39.905 016 17434.48 88.58 53947.44 88888.00 2008-01-16 08:26:40.405 016 17434.53 88.56 53947.42 88888.00 2008-01-16 08:26:40.905 016 17434.60 88.51 53947.35 88888.00 2008-01-16 08:26:41.405 016 17434.60 88.55 53947.30 88888.00 2008-01-16 08:26:41.905 016 17434.61 88.57 53947.32 88888.00 2008-01-16 08:26:42.405 016 17434.68 88.56 53947.39 88888.00 2008-01-16 08:26:42.905 016 17434.56 88.50 53947.36 88888.00 2008-01-16 08:26:43.405 016 17434.56 88.52 53947.38 88888.00 2008-01-16 08:26:43.905 016 17434.58 88.51 53947.41 88888.00 2008-01-16 08:26:44.405 016 17434.60 88.48 53947.49 88888.00 2008-01-16 08:26:44.905 016 17434.65 88.46 53947.61 88888.00 2008-01-16 08:26:45.405 016 17434.65 88.49 53947.65 88888.00 2008-01-16 08:26:45.905 016 17434.68 88.50 53947.66 88888.00 2008-01-16 08:26:46.405 016 17434.71 88.46 53947.73 88888.00 2008-01-16 08:26:46.905 016 17434.69 88.41 53947.75 88888.00 2008-01-16 08:26:47.405 016 17434.65 88.43 53947.73 88888.00 2008-01-16 08:26:47.905 016 17434.63 88.43 53947.65 88888.00 2008-01-16 08:26:48.405 016 17434.66 88.41 53947.53 88888.00 2008-01-16 08:26:48.905 016 17434.68 88.35 53947.40 88888.00 2008-01-16 08:26:49.405 016 17434.69 88.41 53947.34 88888.00 2008-01-16 08:26:49.902 016 17434.69 88.41 53947.39 88888.00 2008-01-16 08:26:50.402 016 17434.72 88.33 53947.54 88888.00 2008-01-16 08:26:50.902 016 17434.74 88.31 53947.46 88888.00 2008-01-16 08:26:51.402 016 17434.73 88.41 53947.36 88888.00 2008-01-16 08:26:51.902 016 17434.72 88.47 53947.31 88888.00 2008-01-16 08:26:52.402 016 17434.70 88.47 53947.36 88888.00 2008-01-16 08:26:52.902 016 17434.71 88.36 53947.40 88888.00 2008-01-16 08:26:53.402 016 17434.66 88.39 53947.49 88888.00 2008-01-16 08:26:53.902 016 17434.62 88.36 53947.50 88888.00 2008-01-16 08:26:54.402 016 17434.62 88.32 53947.52 88888.00 2008-01-16 08:26:54.902 016 17434.69 88.32 53947.45 88888.00 2008-01-16 08:26:55.402 016 17434.70 88.38 53947.39 88888.00 2008-01-16 08:26:55.902 016 17434.66 88.41 53947.46 88888.00 2008-01-16 08:26:56.402 016 17434.70 88.45 53947.58 88888.00 2008-01-16 08:26:56.902 016 17434.76 88.43 53947.61 88888.00 2008-01-16 08:26:57.402 016 17434.79 88.40 53947.57 88888.00 2008-01-16 08:26:57.902 016 17434.81 88.39 53947.56 88888.00 2008-01-16 08:26:58.402 016 17434.76 88.36 53947.63 88888.00 2008-01-16 08:26:58.902 016 17434.81 88.33 53947.56 88888.00 2008-01-16 08:26:59.402 016 17434.80 88.39 53947.49 88888.00 2008-01-16 08:26:59.902 016 17434.76 88.39 53947.45 88888.00 2008-01-16 08:27:00.402 016 17434.86 88.36 53947.49 88888.00 2008-01-16 08:27:00.902 016 17434.87 88.35 53947.54 88888.00 2008-01-16 08:27:01.402 016 17434.93 88.29 53947.60 88888.00 2008-01-16 08:27:01.902 016 17434.93 88.26 53947.65 88888.00 2008-01-16 08:27:02.402 016 17434.96 88.29 53947.65 88888.00 2008-01-16 08:27:02.902 016 17435.01 88.28 53947.52 88888.00 2008-01-16 08:27:03.402 016 17435.03 88.29 53947.60 88888.00 2008-01-16 08:27:03.902 016 17434.99 88.25 53947.63 88888.00 2008-01-16 08:27:04.402 016 17435.00 88.20 53947.52 88888.00 2008-01-16 08:27:04.902 016 17435.06 88.28 53947.52 88888.00 2008-01-16 08:27:05.402 016 17435.10 88.20 53947.45 88888.00 2008-01-16 08:27:05.902 016 17435.11 88.16 53947.50 88888.00 2008-01-16 08:27:06.402 016 17435.07 88.19 53947.55 88888.00 2008-01-16 08:27:06.902 016 17435.11 88.20 53947.52 88888.00 2008-01-16 08:27:07.402 016 17435.09 88.10 53947.54 88888.00 2008-01-16 08:27:07.902 016 17435.11 88.12 53947.57 88888.00 2008-01-16 08:27:08.402 016 17435.14 88.10 53947.54 88888.00 2008-01-16 08:27:08.902 016 17435.17 88.04 53947.51 88888.00 2008-01-16 08:27:09.402 016 17435.29 88.04 53947.53 88888.00 2008-01-16 08:27:09.902 016 17435.31 88.10 53947.54 88888.00 2008-01-16 08:27:10.402 016 17435.22 88.10 53947.63 88888.00 2008-01-16 08:27:10.902 016 17435.21 88.10 53947.64 88888.00 2008-01-16 08:27:11.402 016 17435.26 88.01 53947.57 88888.00 2008-01-16 08:27:11.902 016 17435.22 87.99 53947.65 88888.00 2008-01-16 08:27:12.402 016 17435.30 87.94 53947.63 88888.00 2008-01-16 08:27:12.902 016 17435.30 87.84 53947.60 88888.00 2008-01-16 08:27:13.402 016 17435.29 87.90 53947.62 88888.00 2008-01-16 08:27:13.902 016 17435.35 87.91 53947.61 88888.00 2008-01-16 08:27:14.402 016 17435.35 87.87 53947.52 88888.00 2008-01-16 08:27:14.902 016 17435.43 87.87 53947.61 88888.00 2008-01-16 08:27:15.402 016 17435.47 87.86 53947.65 88888.00 2008-01-16 08:27:15.902 016 17435.41 87.83 53947.62 88888.00 2008-01-16 08:27:16.402 016 17435.42 87.82 53947.55 88888.00 2008-01-16 08:27:16.902 016 17435.46 87.84 53947.58 88888.00 2008-01-16 08:27:17.402 016 17435.48 87.80 53947.60 88888.00 2008-01-16 08:27:17.902 016 17435.47 87.82 53947.58 88888.00 2008-01-16 08:27:18.402 016 17435.53 87.81 53947.44 88888.00 2008-01-16 08:27:18.902 016 17435.45 87.75 53947.50 88888.00 2008-01-16 08:27:19.402 016 17435.42 87.78 53947.58 88888.00 2008-01-16 08:27:19.902 016 17435.45 87.78 53947.53 88888.00 2008-01-16 08:27:20.402 016 17435.47 87.79 53947.57 88888.00 2008-01-16 08:27:20.902 016 17435.47 87.79 53947.66 88888.00 2008-01-16 08:27:21.402 016 17435.46 87.77 53947.58 88888.00 2008-01-16 08:27:21.902 016 17435.52 87.81 53947.51 88888.00 2008-01-16 08:27:22.402 016 17435.51 87.72 53947.53 88888.00 2008-01-16 08:27:22.902 016 17435.46 87.71 53947.56 88888.00 2008-01-16 08:27:23.402 016 17435.50 87.71 53947.54 88888.00 2008-01-16 08:27:23.902 016 17435.52 87.71 53947.51 88888.00 2008-01-16 08:27:24.402 016 17435.54 87.64 53947.51 88888.00 2008-01-16 08:27:24.902 016 17435.52 87.65 53947.54 88888.00 2008-01-16 08:27:25.402 016 17435.50 87.67 53947.51 88888.00 2008-01-16 08:27:25.902 016 17435.46 87.67 53947.40 88888.00 2008-01-16 08:27:26.402 016 17435.51 87.62 53947.33 88888.00 2008-01-16 08:27:26.902 016 17435.53 87.59 53947.45 88888.00 2008-01-16 08:27:27.402 016 17435.53 87.63 53947.39 88888.00 2008-01-16 08:27:27.902 016 17435.55 87.61 53947.38 88888.00 2008-01-16 08:27:28.402 016 17435.62 87.51 53947.46 88888.00 2008-01-16 08:27:28.902 016 17435.61 87.57 53947.52 88888.00 2008-01-16 08:27:29.402 016 17435.58 87.64 53947.54 88888.00 2008-01-16 08:27:29.902 016 17435.57 87.59 53947.53 88888.00 2008-01-16 08:27:30.402 016 17435.62 87.45 53947.62 88888.00 2008-01-16 08:27:30.902 016 17435.71 87.50 53947.62 88888.00 2008-01-16 08:27:31.402 016 17435.64 87.47 53947.52 88888.00 2008-01-16 08:27:31.902 016 17435.61 87.44 53947.56 88888.00 2008-01-16 08:27:32.402 016 17435.56 87.51 53947.53 88888.00 2008-01-16 08:27:32.902 016 17435.60 87.50 53947.64 88888.00 2008-01-16 08:27:33.402 016 17435.64 87.47 53947.65 88888.00 2008-01-16 08:27:33.902 016 17435.55 87.44 53947.60 88888.00 2008-01-16 08:27:34.402 016 17435.58 87.45 53947.63 88888.00 2008-01-16 08:27:34.902 016 17435.56 87.42 53947.64 88888.00 2008-01-16 08:27:35.402 016 17435.58 87.44 53947.58 88888.00 2008-01-16 08:27:35.902 016 17435.62 87.50 53947.58 88888.00 2008-01-16 08:27:36.402 016 17435.73 87.51 53947.58 88888.00 2008-01-16 08:27:36.902 016 17435.68 87.50 53947.71 88888.00 2008-01-16 08:27:37.402 016 17435.64 87.44 53947.69 88888.00 2008-01-16 08:27:37.902 016 17435.64 87.48 53947.72 88888.00 2008-01-16 08:27:38.402 016 17435.72 87.54 53947.67 88888.00 2008-01-16 08:27:38.902 016 17435.78 87.48 53947.58 88888.00 2008-01-16 08:27:39.402 016 17435.77 87.44 53947.57 88888.00 2008-01-16 08:27:39.902 016 17435.78 87.41 53947.64 88888.00 2008-01-16 08:27:40.402 016 17435.81 87.38 53947.65 88888.00 2008-01-16 08:27:40.902 016 17435.82 87.38 53947.63 88888.00 2008-01-16 08:27:41.402 016 17435.86 87.35 53947.62 88888.00 2008-01-16 08:27:41.902 016 17435.95 87.38 53947.56 88888.00 2008-01-16 08:27:42.402 016 17435.99 87.38 53947.46 88888.00 2008-01-16 08:27:42.902 016 17435.94 87.35 53947.54 88888.00 2008-01-16 08:27:43.402 016 17435.88 87.34 53947.58 88888.00 2008-01-16 08:27:43.902 016 17435.89 87.31 53947.51 88888.00 2008-01-16 08:27:44.402 016 17435.89 87.22 53947.55 88888.00 2008-01-16 08:27:44.902 016 17435.95 87.21 53947.54 88888.00 2008-01-16 08:27:45.402 016 17436.01 87.24 53947.46 88888.00 2008-01-16 08:27:45.902 016 17435.94 87.21 53947.55 88888.00 2008-01-16 08:27:46.402 016 17435.98 87.24 53947.61 88888.00 2008-01-16 08:27:46.902 016 17436.05 87.20 53947.60 88888.00 2008-01-16 08:27:47.402 016 17436.04 87.15 53947.51 88888.00 2008-01-16 08:27:47.902 016 17436.06 87.13 53947.45 88888.00 2008-01-16 08:27:48.402 016 17436.05 87.06 53947.45 88888.00 2008-01-16 08:27:48.902 016 17436.11 87.04 53947.47 88888.00 2008-01-16 08:27:49.402 016 17436.15 87.01 53947.49 88888.00 2008-01-16 08:27:49.902 016 17436.14 87.09 53947.46 88888.00 2008-01-16 08:27:50.402 016 17436.11 87.05 53947.47 88888.00 2008-01-16 08:27:50.902 016 17436.09 87.05 53947.44 88888.00 2008-01-16 08:27:51.402 016 17436.14 87.00 53947.45 88888.00 2008-01-16 08:27:51.902 016 17436.23 86.99 53947.50 88888.00 2008-01-16 08:27:52.402 016 17436.22 86.99 53947.47 88888.00 2008-01-16 08:27:52.902 016 17436.25 86.93 53947.38 88888.00 2008-01-16 08:27:53.402 016 17436.26 86.94 53947.40 88888.00 2008-01-16 08:27:53.902 016 17436.23 86.95 53947.35 88888.00 2008-01-16 08:27:54.402 016 17436.23 86.95 53947.43 88888.00 2008-01-16 08:27:54.902 016 17436.28 86.95 53947.53 88888.00 2008-01-16 08:27:55.402 016 17436.36 86.95 53947.60 88888.00 2008-01-16 08:27:55.902 016 17436.32 86.91 53947.55 88888.00 2008-01-16 08:27:56.402 016 17436.35 86.90 53947.54 88888.00 2008-01-16 08:27:56.902 016 17436.36 86.83 53947.55 88888.00 2008-01-16 08:27:57.402 016 17436.31 86.75 53947.55 88888.00 2008-01-16 08:27:57.902 016 17436.32 86.76 53947.51 88888.00 2008-01-16 08:27:58.402 016 17436.38 86.80 53947.47 88888.00 2008-01-16 08:27:58.902 016 17436.44 86.76 53947.49 88888.00 2008-01-16 08:27:59.402 016 17436.48 86.70 53947.45 88888.00 2008-01-16 08:27:59.902 016 17436.49 86.70 53947.46 88888.00 2008-01-16 08:28:00.402 016 17436.44 86.75 53947.53 88888.00 2008-01-16 08:28:00.902 016 17436.39 86.81 53947.49 88888.00 2008-01-16 08:28:01.402 016 17436.36 86.82 53947.44 88888.00 2008-01-16 08:28:01.902 016 17436.36 86.77 53947.49 88888.00 2008-01-16 08:28:02.402 016 17436.42 86.74 53947.52 88888.00 2008-01-16 08:28:02.902 016 17436.47 86.74 53947.49 88888.00 2008-01-16 08:28:03.402 016 17436.44 86.77 53947.54 88888.00 2008-01-16 08:28:03.902 016 17436.44 86.71 53947.61 88888.00 2008-01-16 08:28:04.402 016 17436.40 86.76 53947.56 88888.00 2008-01-16 08:28:04.902 016 17436.37 86.76 53947.54 88888.00 2008-01-16 08:28:05.402 016 17436.35 86.71 53947.55 88888.00 2008-01-16 08:28:05.902 016 17436.29 86.58 53947.58 88888.00 2008-01-16 08:28:06.402 016 17436.39 86.58 53947.57 88888.00 2008-01-16 08:28:06.902 016 17436.45 86.64 53947.57 88888.00 2008-01-16 08:28:07.402 016 17436.44 86.67 53947.61 88888.00 2008-01-16 08:28:07.902 016 17436.44 86.66 53947.63 88888.00 2008-01-16 08:28:08.402 016 17436.47 86.67 53947.58 88888.00 2008-01-16 08:28:08.902 016 17436.44 86.70 53947.42 88888.00 2008-01-16 08:28:09.402 016 17436.39 86.79 53947.51 88888.00 2008-01-16 08:28:09.902 016 17436.44 86.73 53947.52 88888.00 2008-01-16 08:28:10.402 016 17436.40 86.65 53947.49 88888.00 2008-01-16 08:28:10.902 016 17436.36 86.63 53947.54 88888.00 2008-01-16 08:28:11.402 016 17436.37 86.60 53947.63 88888.00 2008-01-16 08:28:11.902 016 17436.43 86.61 53947.66 88888.00 2008-01-16 08:28:12.402 016 17436.47 86.61 53947.64 88888.00 2008-01-16 08:28:12.902 016 17436.45 86.60 53947.58 88888.00 2008-01-16 08:28:13.402 016 17436.42 86.65 53947.62 88888.00 2008-01-16 08:28:13.902 016 17436.38 86.67 53947.58 88888.00 2008-01-16 08:28:14.402 016 17436.39 86.62 53947.52 88888.00 2008-01-16 08:28:14.902 016 17436.45 86.54 53947.51 88888.00 2008-01-16 08:28:15.402 016 17436.44 86.55 53947.64 88888.00 2008-01-16 08:28:15.902 016 17436.46 86.65 53947.56 88888.00 2008-01-16 08:28:16.402 016 17436.45 86.67 53947.50 88888.00 2008-01-16 08:28:16.902 016 17436.47 86.60 53947.54 88888.00 2008-01-16 08:28:17.402 016 17436.43 86.60 53947.61 88888.00 2008-01-16 08:28:17.902 016 17436.42 86.56 53947.56 88888.00 2008-01-16 08:28:18.402 016 17436.44 86.52 53947.56 88888.00 2008-01-16 08:28:18.902 016 17436.55 86.58 53947.56 88888.00 2008-01-16 08:28:19.402 016 17436.53 86.56 53947.63 88888.00 2008-01-16 08:28:19.902 016 17436.55 86.57 53947.63 88888.00 2008-01-16 08:28:20.402 016 17436.72 86.46 53947.56 88888.00 2008-01-16 08:28:20.902 016 17436.74 86.50 53947.57 88888.00 2008-01-16 08:28:21.402 016 17436.67 86.46 53947.57 88888.00 2008-01-16 08:28:21.902 016 17436.70 86.44 53947.60 88888.00 2008-01-16 08:28:22.402 016 17436.68 86.46 53947.56 88888.00 2008-01-16 08:28:22.902 016 17436.67 86.54 53947.54 88888.00 2008-01-16 08:28:23.402 016 17436.70 86.51 53947.49 88888.00 2008-01-16 08:28:23.902 016 17436.74 86.48 53947.53 88888.00 2008-01-16 08:28:24.402 016 17436.82 86.53 53947.57 88888.00 2008-01-16 08:28:24.902 016 17436.70 86.53 53947.64 88888.00 2008-01-16 08:28:25.402 016 17436.72 86.60 53947.54 88888.00 2008-01-16 08:28:25.902 016 17436.75 86.58 53947.53 88888.00 2008-01-16 08:28:26.402 016 17436.82 86.57 53947.54 88888.00 2008-01-16 08:28:26.902 016 17436.82 86.58 53947.53 88888.00 2008-01-16 08:28:27.402 016 17436.87 86.53 53947.57 88888.00 2008-01-16 08:28:27.902 016 17436.79 86.48 53947.62 88888.00 2008-01-16 08:28:28.402 016 17436.82 86.54 53947.57 88888.00 2008-01-16 08:28:28.902 016 17436.86 86.52 53947.61 88888.00 2008-01-16 08:28:29.402 016 17436.85 86.55 53947.64 88888.00 2008-01-16 08:28:29.902 016 17436.87 86.53 53947.72 88888.00 2008-01-16 08:28:30.402 016 17436.90 86.53 53947.74 88888.00 2008-01-16 08:28:30.902 016 17436.93 86.54 53947.69 88888.00 2008-01-16 08:28:31.402 016 17436.93 86.58 53947.72 88888.00 2008-01-16 08:28:31.902 016 17436.91 86.57 53947.66 88888.00 2008-01-16 08:28:32.402 016 17436.88 86.53 53947.69 88888.00 2008-01-16 08:28:32.902 016 17436.90 86.52 53947.71 88888.00 2008-01-16 08:28:33.402 016 17436.88 86.51 53947.66 88888.00 2008-01-16 08:28:33.902 016 17436.83 86.52 53947.58 88888.00 2008-01-16 08:28:34.402 016 17436.89 86.42 53947.64 88888.00 2008-01-16 08:28:34.512 016 17436.93 86.43 53947.57 88888.00 2008-01-16 08:28:35.012 016 17436.95 86.50 53947.56 88888.00 2008-01-16 08:28:35.512 016 17436.97 86.51 53947.62 88888.00 2008-01-16 08:28:36.012 016 17437.03 86.50 53947.61 88888.00 2008-01-16 08:28:36.512 016 17437.01 86.50 53947.60 88888.00 2008-01-16 08:28:37.012 016 17436.99 86.53 53947.68 88888.00 2008-01-16 08:28:37.512 016 17437.00 86.54 53947.74 88888.00 2008-01-16 08:28:38.012 016 17437.07 86.54 53947.74 88888.00 2008-01-16 08:28:38.512 016 17437.10 86.53 53947.62 88888.00 2008-01-16 08:28:39.012 016 17437.06 86.51 53947.61 88888.00 2008-01-16 08:28:39.512 016 17437.08 86.44 53947.64 88888.00 2008-01-16 08:28:40.012 016 17437.05 86.43 53947.67 88888.00 2008-01-16 08:28:40.512 016 17437.03 86.43 53947.67 88888.00 2008-01-16 08:28:41.012 016 17437.06 86.46 53947.71 88888.00 2008-01-16 08:28:41.512 016 17437.11 86.41 53947.63 88888.00 2008-01-16 08:28:42.012 016 17437.08 86.43 53947.56 88888.00 2008-01-16 08:28:42.512 016 17437.03 86.48 53947.61 88888.00 2008-01-16 08:28:43.012 016 17437.04 86.41 53947.56 88888.00 2008-01-16 08:28:43.512 016 17437.05 86.42 53947.57 88888.00 2008-01-16 08:28:44.012 016 17437.05 86.42 53947.61 88888.00 2008-01-16 08:28:44.512 016 17437.08 86.41 53947.55 88888.00 2008-01-16 08:28:45.012 016 17437.24 86.34 53947.62 88888.00 2008-01-16 08:28:45.512 016 17437.17 86.28 53947.58 88888.00 2008-01-16 08:28:46.012 016 17437.21 86.24 53947.53 88888.00 2008-01-16 08:28:46.512 016 17437.37 86.32 53947.56 88888.00 2008-01-16 08:28:47.012 016 17437.37 86.28 53947.55 88888.00 2008-01-16 08:28:47.512 016 17437.26 86.26 53947.60 88888.00 2008-01-16 08:28:48.012 016 17437.33 86.18 53947.68 88888.00 2008-01-16 08:28:48.512 016 17437.28 86.24 53947.68 88888.00 2008-01-16 08:28:49.012 016 17437.29 86.18 53947.64 88888.00 2008-01-16 08:28:49.512 016 17437.30 86.21 53947.76 88888.00 2008-01-16 08:28:50.012 016 17437.31 86.17 53947.84 88888.00 2008-01-16 08:28:50.512 016 17437.33 86.12 53947.78 88888.00 2008-01-16 08:28:51.012 016 17437.40 86.12 53947.74 88888.00 2008-01-16 08:28:51.512 016 17437.40 86.14 53947.72 88888.00 2008-01-16 08:28:52.012 016 17437.48 86.17 53947.67 88888.00 2008-01-16 08:28:52.512 016 17437.50 86.16 53947.68 88888.00 2008-01-16 08:28:53.012 016 17437.46 86.17 53947.65 88888.00 2008-01-16 08:28:53.512 016 17437.48 86.14 53947.63 88888.00 2008-01-16 08:28:54.012 016 17437.47 86.15 53947.67 88888.00 2008-01-16 08:28:54.512 016 17437.51 86.09 53947.61 88888.00 2008-01-16 08:28:55.012 016 17437.51 86.05 53947.61 88888.00 2008-01-16 08:28:55.512 016 17437.46 86.05 53947.58 88888.00 2008-01-16 08:28:56.012 016 17437.44 86.03 53947.54 88888.00 2008-01-16 08:28:56.512 016 17437.47 86.04 53947.60 88888.00 2008-01-16 08:28:57.012 016 17437.39 86.06 53947.72 88888.00 2008-01-16 08:28:57.512 016 17437.36 86.06 53947.68 88888.00 2008-01-16 08:28:58.012 016 17437.39 86.06 53947.54 88888.00 2008-01-16 08:28:58.512 016 17437.38 86.03 53947.49 88888.00 2008-01-16 08:28:59.012 016 17437.37 85.98 53947.47 88888.00 2008-01-16 08:28:59.512 016 17437.46 85.96 53947.54 88888.00 2008-01-16 08:29:00.012 016 17437.41 85.91 53947.53 88888.00 2008-01-16 08:29:00.512 016 17437.45 85.95 53947.58 88888.00 2008-01-16 08:29:01.012 016 17437.51 85.96 53947.66 88888.00 2008-01-16 08:29:01.512 016 17437.60 85.92 53947.63 88888.00 2008-01-16 08:29:02.012 016 17437.62 85.87 53947.60 88888.00 2008-01-16 08:29:02.512 016 17437.62 85.94 53947.68 88888.00 2008-01-16 08:29:03.012 016 17437.57 85.96 53947.64 88888.00 2008-01-16 08:29:03.512 016 17437.56 85.98 53947.74 88888.00 2008-01-16 08:29:04.012 016 17437.55 85.95 53947.77 88888.00 2008-01-16 08:29:04.512 016 17437.47 85.92 53947.73 88888.00 2008-01-16 08:29:05.012 016 17437.42 85.94 53947.61 88888.00 2008-01-16 08:29:05.512 016 17437.50 85.87 53947.56 88888.00 2008-01-16 08:29:06.012 016 17437.49 85.93 53947.61 88888.00 2008-01-16 08:29:06.512 016 17437.41 85.96 53947.56 88888.00 2008-01-16 08:29:07.012 016 17437.42 85.95 53947.53 88888.00 2008-01-16 08:29:07.512 016 17437.42 86.03 53947.54 88888.00 2008-01-16 08:29:08.012 016 17437.46 86.04 53947.67 88888.00 2008-01-16 08:29:08.512 016 17437.48 86.02 53947.73 88888.00 2008-01-16 08:29:09.012 016 17437.47 85.92 53947.69 88888.00 2008-01-16 08:29:09.409 016 17437.42 85.88 53947.58 88888.00 2008-01-16 08:29:09.909 016 17437.45 85.92 53947.62 88888.00 2008-01-16 08:29:10.409 016 17437.52 85.89 53947.78 88888.00 2008-01-16 08:29:10.909 016 17437.41 85.86 53947.72 88888.00 2008-01-16 08:29:11.409 016 17437.47 85.79 53947.65 88888.00 2008-01-16 08:29:11.909 016 17437.48 85.81 53947.60 88888.00 2008-01-16 08:29:12.409 016 17437.54 85.86 53947.58 88888.00 2008-01-16 08:29:12.909 016 17437.65 85.83 53947.71 88888.00 2008-01-16 08:29:13.409 016 17437.59 85.77 53947.75 88888.00 2008-01-16 08:29:13.909 016 17437.65 85.76 53947.63 88888.00 2008-01-16 08:29:14.409 016 17437.60 85.86 53947.63 88888.00 2008-01-16 08:29:14.909 016 17437.59 85.89 53947.67 88888.00 2008-01-16 08:29:15.409 016 17437.62 85.86 53947.74 88888.00 2008-01-16 08:29:15.909 016 17437.60 85.84 53947.73 88888.00 2008-01-16 08:29:16.409 016 17437.67 85.87 53947.75 88888.00 2008-01-16 08:29:16.909 016 17437.65 85.91 53947.66 88888.00 2008-01-16 08:29:17.409 016 17437.72 85.87 53947.66 88888.00 2008-01-16 08:29:17.909 016 17437.74 85.82 53947.72 88888.00 2008-01-16 08:29:18.409 016 17437.64 85.88 53947.75 88888.00 2008-01-16 08:29:18.909 016 17437.64 85.92 53947.82 88888.00 2008-01-16 08:29:19.409 016 17437.62 85.92 53947.75 88888.00 2008-01-16 08:29:19.909 016 17437.67 85.93 53947.68 88888.00 2008-01-16 08:29:20.409 016 17437.70 85.95 53947.68 88888.00 2008-01-16 08:29:20.909 016 17437.66 85.99 53947.72 88888.00 2008-01-16 08:29:21.409 016 17437.66 85.98 53947.79 88888.00 2008-01-16 08:29:21.909 016 17437.68 86.02 53947.84 88888.00 2008-01-16 08:29:22.409 016 17437.70 86.06 53947.87 88888.00 2008-01-16 08:29:22.909 016 17437.61 86.06 53947.83 88888.00 2008-01-16 08:29:23.409 016 17437.59 86.03 53947.71 88888.00 2008-01-16 08:29:23.909 016 17437.68 86.05 53947.78 88888.00 2008-01-16 08:29:24.409 016 17437.69 86.02 53947.91 88888.00 2008-01-16 08:29:24.909 016 17437.61 86.07 53947.92 88888.00 2008-01-16 08:29:25.409 016 17437.56 86.05 53947.89 88888.00 2008-01-16 08:29:25.909 016 17437.55 85.99 53947.84 88888.00 2008-01-16 08:29:26.409 016 17437.56 85.95 53947.79 88888.00 2008-01-16 08:29:26.909 016 17437.64 85.97 53947.76 88888.00 2008-01-16 08:29:27.409 016 17437.70 85.97 53947.75 88888.00 2008-01-16 08:29:27.909 016 17437.72 85.97 53947.83 88888.00 2008-01-16 08:29:28.409 016 17437.67 85.97 53947.90 88888.00 2008-01-16 08:29:28.909 016 17437.62 85.99 53947.89 88888.00 2008-01-16 08:29:29.409 016 17437.66 86.01 53947.80 88888.00 2008-01-16 08:29:29.909 016 17437.68 85.97 53947.76 88888.00 2008-01-16 08:29:30.409 016 17437.64 85.92 53947.82 88888.00 2008-01-16 08:29:30.909 016 17437.64 85.88 53947.86 88888.00 2008-01-16 08:29:31.409 016 17437.66 85.95 53947.80 88888.00 2008-01-16 08:29:31.909 016 17437.71 85.92 53947.72 88888.00 2008-01-16 08:29:32.409 016 17437.69 85.95 53947.69 88888.00 2008-01-16 08:29:32.909 016 17437.67 85.99 53947.69 88888.00 2008-01-16 08:29:33.409 016 17437.78 85.92 53947.76 88888.00 2008-01-16 08:29:33.909 016 17437.82 85.89 53947.87 88888.00 2008-01-16 08:29:34.409 016 17437.79 85.91 53947.83 88888.00 2008-01-16 08:29:34.909 016 17437.89 85.83 53947.82 88888.00 2008-01-16 08:29:35.409 016 17437.84 85.78 53947.80 88888.00 2008-01-16 08:29:35.909 016 17437.78 85.83 53947.71 88888.00 2008-01-16 08:29:36.409 016 17437.87 85.85 53947.66 88888.00 2008-01-16 08:29:36.909 016 17437.95 85.89 53947.57 88888.00 2008-01-16 08:29:37.409 016 17437.92 85.88 53947.60 88888.00 2008-01-16 08:29:37.909 016 17437.98 85.81 53947.62 88888.00 2008-01-16 08:29:38.409 016 17438.03 85.74 53947.72 88888.00 2008-01-16 08:29:38.909 016 17438.00 85.65 53947.65 88888.00 2008-01-16 08:29:39.409 016 17437.99 85.72 53947.62 88888.00 2008-01-16 08:29:39.909 016 17438.07 85.74 53947.60 88888.00 2008-01-16 08:29:40.409 016 17438.20 85.69 53947.65 88888.00 2008-01-16 08:29:40.909 016 17438.15 85.66 53947.67 88888.00 2008-01-16 08:29:41.409 016 17438.08 85.64 53947.64 88888.00 2008-01-16 08:29:41.909 016 17438.02 85.62 53947.57 88888.00 2008-01-16 08:29:42.409 016 17438.13 85.59 53947.62 88888.00 2008-01-16 08:29:42.909 016 17438.08 85.54 53947.74 88888.00 2008-01-16 08:29:43.409 016 17438.02 85.48 53947.78 88888.00 2008-01-16 08:29:43.909 016 17438.07 85.53 53947.69 88888.00 2008-01-16 08:29:44.409 016 17438.12 85.52 53947.71 88888.00 2008-01-16 08:29:44.909 016 17438.07 85.43 53947.69 88888.00 2008-01-16 08:29:45.409 016 17438.11 85.35 53947.77 88888.00 2008-01-16 08:29:45.909 016 17438.18 85.35 53947.82 88888.00 2008-01-16 08:29:46.409 016 17438.13 85.39 53947.77 88888.00 2008-01-16 08:29:46.909 016 17438.18 85.39 53947.75 88888.00 2008-01-16 08:29:47.409 016 17438.13 85.31 53947.69 88888.00 2008-01-16 08:29:47.909 016 17438.10 85.35 53947.65 88888.00 2008-01-16 08:29:48.409 016 17438.16 85.36 53947.64 88888.00 2008-01-16 08:29:48.909 016 17438.15 85.34 53947.58 88888.00 2008-01-16 08:29:49.409 016 17438.11 85.34 53947.61 88888.00 2008-01-16 08:29:49.909 016 17438.12 85.40 53947.65 88888.00 2008-01-16 08:29:50.409 016 17438.08 85.48 53947.65 88888.00 2008-01-16 08:29:50.909 016 17438.10 85.40 53947.68 88888.00 2008-01-16 08:29:51.409 016 17438.08 85.35 53947.72 88888.00 2008-01-16 08:29:51.909 016 17438.09 85.27 53947.75 88888.00 2008-01-16 08:29:52.409 016 17438.06 85.31 53947.66 88888.00 2008-01-16 08:29:52.909 016 17438.09 85.31 53947.67 88888.00 2008-01-16 08:29:53.409 016 17438.13 85.31 53947.76 88888.00 2008-01-16 08:29:53.909 016 17438.11 85.34 53947.76 88888.00 2008-01-16 08:29:54.409 016 17438.08 85.36 53947.73 88888.00 2008-01-16 08:29:54.909 016 17438.10 85.31 53947.78 88888.00 2008-01-16 08:29:55.409 016 17438.11 85.27 53947.72 88888.00 2008-01-16 08:29:55.909 016 17438.00 85.33 53947.69 88888.00 2008-01-16 08:29:56.409 016 17438.03 85.35 53947.69 88888.00 2008-01-16 08:29:56.909 016 17438.06 85.27 53947.72 88888.00 2008-01-16 08:29:57.409 016 17437.98 85.26 53947.79 88888.00 2008-01-16 08:29:57.909 016 17437.96 85.25 53947.79 88888.00 2008-01-16 08:29:58.409 016 17437.98 85.21 53947.80 88888.00 2008-01-16 08:29:58.909 016 17438.01 85.25 53947.77 88888.00 2008-01-16 08:29:59.409 016 17438.02 85.26 53947.78 88888.00 2008-01-16 08:29:59.909 016 17438.12 85.29 53947.82 88888.00 2008-01-16 08:30:00.409 016 17438.12 85.26 53947.85 88888.00 2008-01-16 08:30:00.909 016 17438.11 85.26 53947.76 88888.00 2008-01-16 08:30:01.409 016 17438.03 85.29 53947.67 88888.00 2008-01-16 08:30:01.909 016 17438.08 85.24 53947.65 88888.00 2008-01-16 08:30:02.409 016 17438.12 85.23 53947.71 88888.00 2008-01-16 08:30:02.909 016 17438.11 85.17 53947.61 88888.00 2008-01-16 08:30:03.409 016 17438.15 85.17 53947.58 88888.00 2008-01-16 08:30:03.909 016 17438.16 85.17 53947.73 88888.00 2008-01-16 08:30:04.409 016 17438.18 85.18 53947.77 88888.00 2008-01-16 08:30:04.909 016 17438.21 85.17 53947.80 88888.00 2008-01-16 08:30:05.409 016 17438.26 85.16 53947.75 88888.00 2008-01-16 08:30:05.909 016 17438.20 85.16 53947.66 88888.00 2008-01-16 08:30:06.409 016 17438.18 85.20 53947.64 88888.00 2008-01-16 08:30:06.909 016 17438.20 85.18 53947.69 88888.00 2008-01-16 08:30:07.409 016 17438.17 85.16 53947.68 88888.00 2008-01-16 08:30:07.909 016 17438.28 85.16 53947.67 88888.00 2008-01-16 08:30:08.409 016 17438.28 85.14 53947.64 88888.00 2008-01-16 08:30:08.909 016 17438.27 85.08 53947.69 88888.00 2008-01-16 08:30:09.409 016 17438.30 85.05 53947.74 88888.00 2008-01-16 08:30:09.909 016 17438.33 85.06 53947.69 88888.00 2008-01-16 08:30:10.409 016 17438.32 85.00 53947.83 88888.00 2008-01-16 08:30:10.909 016 17438.40 84.94 53947.86 88888.00 2008-01-16 08:30:11.409 016 17438.41 84.91 53947.75 88888.00 2008-01-16 08:30:11.909 016 17438.38 84.91 53947.74 88888.00 2008-01-16 08:30:12.409 016 17438.39 84.94 53947.77 88888.00 2008-01-16 08:30:12.909 016 17438.44 84.94 53947.82 88888.00 2008-01-16 08:30:13.409 016 17438.42 84.97 53947.79 88888.00 2008-01-16 08:30:13.909 016 17438.53 84.96 53947.80 88888.00 2008-01-16 08:30:14.409 016 17438.44 84.92 53947.76 88888.00 2008-01-16 08:30:14.909 016 17438.38 84.98 53947.68 88888.00 2008-01-16 08:30:15.409 016 17438.40 84.94 53947.74 88888.00 2008-01-16 08:30:15.909 016 17438.47 84.89 53947.66 88888.00 2008-01-16 08:30:16.409 016 17438.41 84.88 53947.65 88888.00 2008-01-16 08:30:16.909 016 17438.37 84.85 53947.67 88888.00 2008-01-16 08:30:17.409 016 17438.40 84.87 53947.72 88888.00 2008-01-16 08:30:17.909 016 17438.39 84.82 53947.67 88888.00 2008-01-16 08:30:18.409 016 17438.43 84.82 53947.57 88888.00 2008-01-16 08:30:18.909 016 17438.44 84.76 53947.57 88888.00 2008-01-16 08:30:19.409 016 17438.44 84.69 53947.55 88888.00 2008-01-16 08:30:19.909 016 17438.43 84.72 53947.64 88888.00 2008-01-16 08:30:20.409 016 17438.49 84.77 53947.72 88888.00 2008-01-16 08:30:20.909 016 17438.46 84.72 53947.74 88888.00 2008-01-16 08:30:21.409 016 17438.46 84.72 53947.80 88888.00 2008-01-16 08:30:21.909 016 17438.51 84.75 53947.69 88888.00 2008-01-16 08:30:22.409 016 17438.52 84.70 53947.74 88888.00 2008-01-16 08:30:22.909 016 17438.56 84.69 53947.77 88888.00 2008-01-16 08:30:23.409 016 17438.58 84.65 53947.79 88888.00 2008-01-16 08:30:23.909 016 17438.50 84.62 53947.83 88888.00 2008-01-16 08:30:24.409 016 17438.43 84.69 53947.78 88888.00 2008-01-16 08:30:24.909 016 17438.44 84.68 53947.84 88888.00 2008-01-16 08:30:25.409 016 17438.39 84.71 53947.92 88888.00 2008-01-16 08:30:25.909 016 17438.37 84.69 53947.91 88888.00 2008-01-16 08:30:26.409 016 17438.40 84.67 53947.94 88888.00 2008-01-16 08:30:26.909 016 17438.48 84.67 53947.89 88888.00 2008-01-16 08:30:27.409 016 17438.40 84.75 53947.85 88888.00 2008-01-16 08:30:27.909 016 17438.43 84.75 53947.88 88888.00 2008-01-16 08:30:28.409 016 17438.42 84.65 53947.91 88888.00 2008-01-16 08:30:28.909 016 17438.44 84.69 53947.91 88888.00 2008-01-16 08:30:29.409 016 17438.51 84.68 53947.86 88888.00 2008-01-16 08:30:29.909 016 17438.53 84.67 53947.85 88888.00 2008-01-16 08:30:30.409 016 17438.66 84.66 53947.77 88888.00 2008-01-16 08:30:30.909 016 17438.66 84.69 53947.77 88888.00 2008-01-16 08:30:31.409 016 17438.58 84.62 53947.88 88888.00 2008-01-16 08:30:31.909 016 17438.57 84.64 53947.80 88888.00 2008-01-16 08:30:32.409 016 17438.56 84.62 53947.86 88888.00 2008-01-16 08:30:32.909 016 17438.59 84.59 53947.84 88888.00 2008-01-16 08:30:33.409 016 17438.50 84.62 53947.80 88888.00 2008-01-16 08:30:33.909 016 17438.47 84.66 53947.83 88888.00 2008-01-16 08:30:34.409 016 17438.53 84.58 53947.80 88888.00 2008-01-16 08:30:34.909 016 17438.57 84.50 53947.84 88888.00 2008-01-16 08:30:35.409 016 17438.58 84.53 53947.79 88888.00 2008-01-16 08:30:35.909 016 17438.67 84.52 53947.78 88888.00 2008-01-16 08:30:36.409 016 17438.74 84.43 53947.80 88888.00 2008-01-16 08:30:36.909 016 17438.72 84.43 53947.78 88888.00 2008-01-16 08:30:37.409 016 17438.72 84.43 53947.76 88888.00 2008-01-16 08:30:37.909 016 17438.71 84.39 53947.79 88888.00 2008-01-16 08:30:38.409 016 17438.73 84.37 53947.80 88888.00 2008-01-16 08:30:38.909 016 17438.70 84.41 53947.80 88888.00 2008-01-16 08:30:39.409 016 17438.62 84.35 53947.87 88888.00 2008-01-16 08:30:39.909 016 17438.67 84.37 53947.86 88888.00 2008-01-16 08:30:40.409 016 17438.72 84.32 53947.94 88888.00 2008-01-16 08:30:40.909 016 17438.80 84.25 53948.00 88888.00 2008-01-16 08:30:41.409 016 17438.85 84.11 53947.95 88888.00 2008-01-16 08:30:41.909 016 17438.84 84.12 53947.94 88888.00 2008-01-16 08:30:42.409 016 17438.89 84.12 53947.92 88888.00 2008-01-16 08:30:42.909 016 17438.84 84.14 53947.95 88888.00 2008-01-16 08:30:43.409 016 17438.87 84.12 53948.00 88888.00 2008-01-16 08:30:43.909 016 17438.95 84.10 53948.01 88888.00 2008-01-16 08:30:44.409 016 17438.92 84.06 53947.98 88888.00 2008-01-16 08:30:44.909 016 17438.92 83.98 53947.94 88888.00 2008-01-16 08:30:45.409 016 17438.97 84.10 53947.90 88888.00 2008-01-16 08:30:45.909 016 17438.92 84.09 53947.88 88888.00 2008-01-16 08:30:46.409 016 17438.88 84.01 53947.79 88888.00 2008-01-16 08:30:46.909 016 17438.90 83.96 53947.72 88888.00 2008-01-16 08:30:47.409 016 17438.95 83.94 53947.72 88888.00 2008-01-16 08:30:47.909 016 17438.91 84.03 53947.74 88888.00 2008-01-16 08:30:48.409 016 17438.92 84.04 53947.82 88888.00 2008-01-16 08:30:48.909 016 17438.97 83.97 53947.80 88888.00 2008-01-16 08:30:49.409 016 17438.98 83.90 53947.88 88888.00 2008-01-16 08:30:49.909 016 17438.93 83.93 53947.86 88888.00 2008-01-16 08:30:50.409 016 17438.90 83.93 53947.80 88888.00 2008-01-16 08:30:50.909 016 17439.01 83.94 53947.89 88888.00 2008-01-16 08:30:51.409 016 17439.01 83.83 53947.85 88888.00 2008-01-16 08:30:51.909 016 17438.95 83.83 53947.79 88888.00 2008-01-16 08:30:52.409 016 17439.00 83.77 53947.76 88888.00 2008-01-16 08:30:52.909 016 17439.00 83.78 53947.68 88888.00 2008-01-16 08:30:53.409 016 17438.91 83.83 53947.65 88888.00 2008-01-16 08:30:53.909 016 17438.90 83.82 53947.63 88888.00 2008-01-16 08:30:54.409 016 17438.93 83.79 53947.75 88888.00 2008-01-16 08:30:54.909 016 17438.94 83.81 53947.86 88888.00 2008-01-16 08:30:55.409 016 17438.94 83.69 53947.94 88888.00 2008-01-16 08:30:55.909 016 17439.02 83.61 53947.79 88888.00 2008-01-16 08:30:56.409 016 17439.12 83.67 53947.75 88888.00 2008-01-16 08:30:56.909 016 17439.12 83.68 53947.84 88888.00 2008-01-16 08:30:57.409 016 17439.07 83.70 53947.89 88888.00 2008-01-16 08:30:57.909 016 17438.99 83.73 53947.85 88888.00 2008-01-16 08:30:58.409 016 17439.01 83.71 53947.83 88888.00 2008-01-16 08:30:58.909 016 17439.08 83.64 53947.83 88888.00 2008-01-16 08:30:59.409 016 17439.07 83.68 53947.88 88888.00 2008-01-16 08:30:59.909 016 17439.12 83.59 53947.95 88888.00 2008-01-16 08:31:00.409 016 17439.07 83.58 53948.06 88888.00 2008-01-16 08:31:00.909 016 17439.01 83.62 53948.07 88888.00 2008-01-16 08:31:01.409 016 17439.03 83.61 53948.02 88888.00 2008-01-16 08:31:01.909 016 17439.07 83.49 53948.10 88888.00 2008-01-16 08:31:02.409 016 17439.08 83.50 53948.13 88888.00 2008-01-16 08:31:02.909 016 17439.10 83.49 53948.02 88888.00 2008-01-16 08:31:03.409 016 17439.19 83.50 53947.94 88888.00 2008-01-16 08:31:03.909 016 17439.23 83.49 53947.96 88888.00 2008-01-16 08:31:04.409 016 17439.19 83.44 53948.03 88888.00 2008-01-16 08:31:04.909 016 17439.11 83.43 53947.98 88888.00 2008-01-16 08:31:05.409 016 17439.10 83.45 53947.92 88888.00 2008-01-16 08:31:05.909 016 17439.07 83.43 53947.91 88888.00 2008-01-16 08:31:06.409 016 17439.01 83.40 53947.89 88888.00 2008-01-16 08:31:06.909 016 17439.04 83.31 53947.99 88888.00 2008-01-16 08:31:07.409 016 17439.10 83.30 53948.02 88888.00 2008-01-16 08:31:07.909 016 17439.05 83.33 53947.98 88888.00 2008-01-16 08:31:08.409 016 17439.13 83.33 53947.92 88888.00 2008-01-16 08:31:08.909 016 17439.18 83.28 53947.96 88888.00 2008-01-16 08:31:09.409 016 17439.21 83.31 53948.03 88888.00 2008-01-16 08:31:09.909 016 17439.19 83.30 53947.95 88888.00 2008-01-16 08:31:10.409 016 17439.17 83.24 53947.88 88888.00 2008-01-16 08:31:10.909 016 17439.15 83.21 53947.88 88888.00 2008-01-16 08:31:11.409 016 17439.24 83.19 53947.92 88888.00 2008-01-16 08:31:11.909 016 17439.31 83.20 53947.96 88888.00 2008-01-16 08:31:12.409 016 17439.27 83.20 53947.96 88888.00 2008-01-16 08:31:12.909 016 17439.21 83.21 53947.88 88888.00 2008-01-16 08:31:13.409 016 17439.13 83.22 53947.98 88888.00 2008-01-16 08:31:13.909 016 17439.19 83.21 53948.02 88888.00 2008-01-16 08:31:14.409 016 17439.21 83.20 53948.00 88888.00 2008-01-16 08:31:14.909 016 17439.25 83.18 53947.96 88888.00 2008-01-16 08:31:15.409 016 17439.19 83.22 53947.89 88888.00 2008-01-16 08:31:15.909 016 17439.18 83.18 53947.87 88888.00 2008-01-16 08:31:16.409 016 17439.15 83.18 53947.99 88888.00 2008-01-16 08:31:16.909 016 17439.05 83.15 53947.98 88888.00 2008-01-16 08:31:17.409 016 17439.08 83.15 53948.00 88888.00 2008-01-16 08:31:17.909 016 17439.14 83.11 53947.98 88888.00 2008-01-16 08:31:18.409 016 17439.20 83.09 53947.94 88888.00 2008-01-16 08:31:18.909 016 17439.20 83.06 53947.94 88888.00 2008-01-16 08:31:19.409 016 17439.19 83.00 53947.87 88888.00 2008-01-16 08:31:19.909 016 17439.11 82.97 53947.89 88888.00 2008-01-16 08:31:20.409 016 17439.17 82.96 53947.92 88888.00 2008-01-16 08:31:20.909 016 17439.21 83.02 53947.95 88888.00 2008-01-16 08:31:21.409 016 17439.19 83.04 53947.90 88888.00 2008-01-16 08:31:21.909 016 17439.18 83.03 53947.89 88888.00 2008-01-16 08:31:22.409 016 17439.24 83.00 53947.84 88888.00 2008-01-16 08:31:22.909 016 17439.31 82.97 53947.86 88888.00 2008-01-16 08:31:23.409 016 17439.32 82.99 53947.96 88888.00 2008-01-16 08:31:23.909 016 17439.34 82.90 53947.98 88888.00 2008-01-16 08:31:24.409 016 17439.30 82.87 53947.94 88888.00 2008-01-16 08:31:24.909 016 17439.27 82.86 53947.97 88888.00 2008-01-16 08:31:25.409 016 17439.33 82.85 53947.95 88888.00 2008-01-16 08:31:25.909 016 17439.34 82.85 53947.88 88888.00 2008-01-16 08:31:26.409 016 17439.28 82.76 53947.86 88888.00 2008-01-16 08:31:26.909 016 17439.23 82.81 53947.88 88888.00 2008-01-16 08:31:27.409 016 17439.23 82.83 53947.96 88888.00 2008-01-16 08:31:27.909 016 17439.23 82.75 53948.01 88888.00 2008-01-16 08:31:28.409 016 17439.23 82.70 53948.05 88888.00 2008-01-16 08:31:28.909 016 17439.27 82.77 53948.08 88888.00 2008-01-16 08:31:29.409 016 17439.34 82.74 53947.99 88888.00 2008-01-16 08:31:29.909 016 17439.35 82.74 53947.96 88888.00 2008-01-16 08:31:30.409 016 17439.32 82.72 53947.95 88888.00 2008-01-16 08:31:30.909 016 17439.23 82.76 53948.03 88888.00 2008-01-16 08:31:31.409 016 17439.24 82.76 53948.01 88888.00 2008-01-16 08:31:31.909 016 17439.22 82.79 53948.02 88888.00 2008-01-16 08:31:32.409 016 17439.18 82.79 53948.02 88888.00 2008-01-16 08:31:32.909 016 17439.27 82.77 53948.02 88888.00 2008-01-16 08:31:33.409 016 17439.23 82.69 53948.00 88888.00 2008-01-16 08:31:33.909 016 17439.23 82.61 53947.94 88888.00 2008-01-16 08:31:34.406 016 17439.20 82.71 53947.85 88888.00 2008-01-16 08:31:34.906 016 17439.12 82.73 53947.84 88888.00 2008-01-16 08:31:35.406 016 17439.23 82.69 53947.79 88888.00 2008-01-16 08:31:35.906 016 17439.27 82.64 53947.86 88888.00 2008-01-16 08:31:36.406 016 17439.28 82.61 53947.88 88888.00 2008-01-16 08:31:36.906 016 17439.30 82.62 53947.85 88888.00 2008-01-16 08:31:37.406 016 17439.34 82.64 53947.77 88888.00 2008-01-16 08:31:37.906 016 17439.32 82.65 53947.74 88888.00 2008-01-16 08:31:38.406 016 17439.30 82.71 53947.77 88888.00 2008-01-16 08:31:38.906 016 17439.27 82.71 53947.77 88888.00 2008-01-16 08:31:39.406 016 17439.31 82.65 53947.78 88888.00 2008-01-16 08:31:39.906 016 17439.28 82.64 53947.84 88888.00 2008-01-16 08:31:40.406 016 17439.30 82.63 53947.91 88888.00 2008-01-16 08:31:40.906 016 17439.35 82.64 53947.89 88888.00 2008-01-16 08:31:41.406 016 17439.34 82.61 53947.85 88888.00 2008-01-16 08:31:41.906 016 17439.28 82.52 53947.83 88888.00 2008-01-16 08:31:42.406 016 17439.38 82.53 53947.84 88888.00 2008-01-16 08:31:42.906 016 17439.39 82.57 53947.86 88888.00 2008-01-16 08:31:43.406 016 17439.36 82.51 53947.80 88888.00 2008-01-16 08:31:43.906 016 17439.36 82.50 53947.86 88888.00 2008-01-16 08:31:44.406 016 17439.43 82.46 53947.97 88888.00 2008-01-16 08:31:44.906 016 17439.40 82.43 53947.88 88888.00 2008-01-16 08:31:45.406 016 17439.36 82.47 53947.84 88888.00 2008-01-16 08:31:45.906 016 17439.40 82.48 53947.87 88888.00 2008-01-16 08:31:46.406 016 17439.45 82.50 53947.91 88888.00 2008-01-16 08:31:46.906 016 17439.43 82.47 53947.96 88888.00 2008-01-16 08:31:47.406 016 17439.46 82.42 53947.95 88888.00 2008-01-16 08:31:47.906 016 17439.39 82.28 53947.95 88888.00 2008-01-16 08:31:48.406 016 17439.43 82.25 53947.82 88888.00 2008-01-16 08:31:48.906 016 17439.44 82.24 53947.83 88888.00 2008-01-16 08:31:49.406 016 17439.42 82.30 53947.92 88888.00 2008-01-16 08:31:49.906 016 17439.35 82.35 53947.95 88888.00 2008-01-16 08:31:50.406 016 17439.40 82.30 53948.02 88888.00 2008-01-16 08:31:50.906 016 17439.39 82.26 53947.98 88888.00 2008-01-16 08:31:51.406 016 17439.42 82.23 53947.94 88888.00 2008-01-16 08:31:51.906 016 17439.44 82.19 53947.97 88888.00 2008-01-16 08:31:52.406 016 17439.36 82.18 53947.96 88888.00 2008-01-16 08:31:52.906 016 17439.39 82.14 53947.95 88888.00 2008-01-16 08:31:53.406 016 17439.38 82.18 53947.97 88888.00 2008-01-16 08:31:53.906 016 17439.39 82.23 53947.91 88888.00 2008-01-16 08:31:54.406 016 17439.33 82.19 53947.92 88888.00 2008-01-16 08:31:54.906 016 17439.24 82.13 53947.92 88888.00 2008-01-16 08:31:55.406 016 17439.31 82.14 53947.91 88888.00 2008-01-16 08:31:55.906 016 17439.27 82.12 53948.01 88888.00 2008-01-16 08:31:56.406 016 17439.29 82.08 53948.03 88888.00 2008-01-16 08:31:56.906 016 17439.35 82.09 53948.08 88888.00 2008-01-16 08:31:57.406 016 17439.32 82.15 53948.09 88888.00 2008-01-16 08:31:57.906 016 17439.30 82.11 53948.14 88888.00 2008-01-16 08:31:58.406 016 17439.30 82.06 53948.17 88888.00 2008-01-16 08:31:58.906 016 17439.27 82.03 53948.07 88888.00 2008-01-16 08:31:59.406 016 17439.29 82.04 53948.11 88888.00 2008-01-16 08:31:59.906 016 17439.30 82.12 53948.13 88888.00 2008-01-16 08:32:00.406 016 17439.32 82.06 53948.07 88888.00 2008-01-16 08:32:00.906 016 17439.25 82.06 53947.99 88888.00 2008-01-16 08:32:01.406 016 17439.20 82.03 53947.99 88888.00 2008-01-16 08:32:01.906 016 17439.25 82.06 53948.07 88888.00 2008-01-16 08:32:02.406 016 17439.25 82.06 53948.02 88888.00 2008-01-16 08:32:02.906 016 17439.28 82.04 53948.01 88888.00 2008-01-16 08:32:03.406 016 17439.22 82.01 53948.07 88888.00 2008-01-16 08:32:03.906 016 17439.21 82.01 53948.06 88888.00 2008-01-16 08:32:04.406 016 17439.23 82.01 53948.01 88888.00 2008-01-16 08:32:04.906 016 17439.28 82.08 53948.11 88888.00 2008-01-16 08:32:05.406 016 17439.22 82.15 53948.07 88888.00 2008-01-16 08:32:05.906 016 17439.23 82.06 53947.98 88888.00 2008-01-16 08:32:06.406 016 17439.25 82.05 53947.98 88888.00 2008-01-16 08:32:06.906 016 17439.30 82.08 53947.92 88888.00 2008-01-16 08:32:07.406 016 17439.20 82.03 53948.02 88888.00 2008-01-16 08:32:07.906 016 17439.21 81.99 53948.07 88888.00 2008-01-16 08:32:08.406 016 17439.25 81.99 53948.01 88888.00 2008-01-16 08:32:08.906 016 17439.24 82.01 53947.99 88888.00 2008-01-16 08:32:09.406 016 17439.28 82.02 53948.13 88888.00 2008-01-16 08:32:09.906 016 17439.27 81.99 53948.00 88888.00 2008-01-16 08:32:10.406 016 17439.27 82.06 53948.02 88888.00 2008-01-16 08:32:10.906 016 17439.14 82.01 53948.05 88888.00 2008-01-16 08:32:11.406 016 17439.18 82.04 53948.07 88888.00 2008-01-16 08:32:11.906 016 17439.19 81.99 53948.12 88888.00 2008-01-16 08:32:12.406 016 17439.17 81.98 53948.09 88888.00 2008-01-16 08:32:12.906 016 17439.18 81.97 53948.06 88888.00 2008-01-16 08:32:13.406 016 17439.15 82.01 53947.98 88888.00 2008-01-16 08:32:13.906 016 17439.20 81.98 53947.95 88888.00 2008-01-16 08:32:14.406 016 17439.30 81.95 53948.02 88888.00 2008-01-16 08:32:14.906 016 17439.29 81.92 53948.02 88888.00 2008-01-16 08:32:15.406 016 17439.28 81.86 53948.05 88888.00 2008-01-16 08:32:15.906 016 17439.23 81.85 53948.03 88888.00 2008-01-16 08:32:16.406 016 17439.15 81.87 53947.97 88888.00 2008-01-16 08:32:16.906 016 17439.13 81.95 53947.97 88888.00 2008-01-16 08:32:17.406 016 17439.17 81.89 53947.92 88888.00 2008-01-16 08:32:17.906 016 17439.19 81.86 53947.95 88888.00 2008-01-16 08:32:18.406 016 17439.15 81.89 53947.99 88888.00 2008-01-16 08:32:18.906 016 17439.15 81.87 53948.00 88888.00 2008-01-16 08:32:19.406 016 17439.12 81.85 53947.98 88888.00 2008-01-16 08:32:19.906 016 17439.17 81.85 53947.95 88888.00 2008-01-16 08:32:20.406 016 17439.22 81.87 53947.99 88888.00 2008-01-16 08:32:20.906 016 17439.22 81.89 53947.99 88888.00 2008-01-16 08:32:21.406 016 17439.17 81.88 53947.94 88888.00 2008-01-16 08:32:21.906 016 17439.10 81.87 53947.94 88888.00 2008-01-16 08:32:22.406 016 17439.14 81.82 53947.98 88888.00 2008-01-16 08:32:22.906 016 17439.17 81.75 53947.98 88888.00 2008-01-16 08:32:23.406 016 17439.19 81.77 53948.01 88888.00 2008-01-16 08:32:23.906 016 17439.10 81.78 53948.05 88888.00 2008-01-16 08:32:24.406 016 17439.04 81.76 53948.11 88888.00 2008-01-16 08:32:24.906 016 17439.08 81.74 53948.06 88888.00 2008-01-16 08:32:25.406 016 17439.04 81.73 53948.09 88888.00 2008-01-16 08:32:25.906 016 17439.00 81.78 53948.02 88888.00 2008-01-16 08:32:26.406 016 17439.02 81.75 53947.94 88888.00 2008-01-16 08:32:26.906 016 17439.07 81.73 53947.98 88888.00 2008-01-16 08:32:27.406 016 17439.09 81.72 53947.95 88888.00 2008-01-16 08:32:27.906 016 17439.15 81.77 53948.01 88888.00 2008-01-16 08:32:28.406 016 17439.15 81.75 53948.10 88888.00 2008-01-16 08:32:28.906 016 17439.10 81.72 53947.98 88888.00 2008-01-16 08:32:29.406 016 17439.13 81.70 53948.03 88888.00 2008-01-16 08:32:29.906 016 17439.09 81.78 53948.01 88888.00 2008-01-16 08:32:30.406 016 17439.04 81.76 53948.02 88888.00 2008-01-16 08:32:30.906 016 17438.98 81.76 53948.11 88888.00 2008-01-16 08:32:31.406 016 17439.01 81.74 53948.17 88888.00 2008-01-16 08:32:31.906 016 17439.01 81.70 53948.10 88888.00 2008-01-16 08:32:32.406 016 17439.04 81.70 53948.12 88888.00 2008-01-16 08:32:32.906 016 17439.05 81.73 53947.98 88888.00 2008-01-16 08:32:33.406 016 17438.99 81.72 53947.98 88888.00 2008-01-16 08:32:33.906 016 17439.00 81.70 53948.02 88888.00 2008-01-16 08:32:34.406 016 17438.98 81.66 53948.05 88888.00 2008-01-16 08:32:34.906 016 17438.98 81.57 53948.05 88888.00 2008-01-16 08:32:35.406 016 17438.95 81.53 53948.01 88888.00 2008-01-16 08:32:35.906 016 17438.93 81.53 53947.90 88888.00 2008-01-16 08:32:36.406 016 17438.84 81.50 53947.89 88888.00 2008-01-16 08:32:36.906 016 17438.76 81.50 53947.92 88888.00 2008-01-16 08:32:37.406 016 17438.80 81.46 53947.95 88888.00 2008-01-16 08:32:37.906 016 17438.84 81.47 53948.02 88888.00 2008-01-16 08:32:38.406 016 17438.90 81.42 53948.11 88888.00 2008-01-16 08:32:38.906 016 17438.93 81.40 53948.14 88888.00 2008-01-16 08:32:39.406 016 17438.93 81.36 53948.10 88888.00 2008-01-16 08:32:39.906 016 17438.97 81.36 53948.12 88888.00 2008-01-16 08:32:40.406 016 17438.95 81.40 53948.11 88888.00 2008-01-16 08:32:40.906 016 17438.90 81.40 53948.14 88888.00 2008-01-16 08:32:41.406 016 17438.93 81.38 53948.21 88888.00 2008-01-16 08:32:41.906 016 17438.95 81.42 53948.29 88888.00 2008-01-16 08:32:42.406 016 17438.93 81.43 53948.27 88888.00 2008-01-16 08:32:42.906 016 17438.88 81.34 53948.17 88888.00 2008-01-16 08:32:43.406 016 17438.87 81.37 53948.13 88888.00 2008-01-16 08:32:43.906 016 17438.79 81.36 53948.14 88888.00 2008-01-16 08:32:44.406 016 17438.79 81.30 53948.07 88888.00 2008-01-16 08:32:44.906 016 17438.76 81.24 53948.09 88888.00 2008-01-16 08:32:45.406 016 17438.69 81.30 53948.06 88888.00 2008-01-16 08:32:45.906 016 17438.66 81.30 53948.06 88888.00 2008-01-16 08:32:46.406 016 17438.70 81.19 53948.12 88888.00 2008-01-16 08:32:46.906 016 17438.84 81.26 53948.08 88888.00 2008-01-16 08:32:47.406 016 17438.82 81.19 53947.98 88888.00 2008-01-16 08:32:47.906 016 17438.77 81.25 53948.06 88888.00 2008-01-16 08:32:48.406 016 17438.84 81.20 53948.10 88888.00 2008-01-16 08:32:48.906 016 17438.77 81.16 53947.98 88888.00 2008-01-16 08:32:49.406 016 17438.80 81.16 53947.98 88888.00 2008-01-16 08:32:49.906 016 17438.81 81.13 53948.05 88888.00 2008-01-16 08:32:50.406 016 17438.77 81.14 53948.01 88888.00 2008-01-16 08:32:50.906 016 17438.67 81.07 53948.01 88888.00 2008-01-16 08:32:51.406 016 17438.64 81.15 53948.09 88888.00 2008-01-16 08:32:51.906 016 17438.64 81.14 53948.07 88888.00 2008-01-16 08:32:52.406 016 17438.68 81.13 53948.03 88888.00 2008-01-16 08:32:52.906 016 17438.71 81.11 53947.99 88888.00 2008-01-16 08:32:53.406 016 17438.56 81.09 53947.98 88888.00 2008-01-16 08:32:53.906 016 17438.57 81.06 53948.06 88888.00 2008-01-16 08:32:54.406 016 17438.53 81.00 53947.92 88888.00 2008-01-16 08:32:54.906 016 17438.61 80.92 53947.91 88888.00 2008-01-16 08:32:55.406 016 17438.61 80.89 53948.03 88888.00 2008-01-16 08:32:55.906 016 17438.67 80.92 53948.02 88888.00 2008-01-16 08:32:56.406 016 17438.63 80.92 53947.92 88888.00 2008-01-16 08:32:56.906 016 17438.63 80.87 53947.92 88888.00 2008-01-16 08:32:57.406 016 17438.62 80.90 53947.90 88888.00 2008-01-16 08:32:57.906 016 17438.59 80.99 53947.89 88888.00 2008-01-16 08:32:58.406 016 17438.59 80.98 53947.96 88888.00 2008-01-16 08:32:58.906 016 17438.53 80.89 53947.89 88888.00 2008-01-16 08:32:59.406 016 17438.51 80.81 53947.88 88888.00 2008-01-16 08:32:59.906 016 17438.50 80.84 53947.84 88888.00 2008-01-16 08:33:00.406 016 17438.52 80.80 53947.88 88888.00 2008-01-16 08:33:00.906 016 17438.47 80.74 53947.89 88888.00 2008-01-16 08:33:01.406 016 17438.47 80.70 53947.85 88888.00 2008-01-16 08:33:01.906 016 17438.48 80.72 53947.87 88888.00 2008-01-16 08:33:02.406 016 17438.42 80.77 53947.89 88888.00 2008-01-16 08:33:02.906 016 17438.41 80.76 53947.94 88888.00 2008-01-16 08:33:03.406 016 17438.46 80.76 53947.97 88888.00 2008-01-16 08:33:03.906 016 17438.48 80.82 53947.94 88888.00 2008-01-16 08:33:04.406 016 17438.43 80.74 53947.94 88888.00 2008-01-16 08:33:04.906 016 17438.33 80.67 53947.95 88888.00 2008-01-16 08:33:05.406 016 17438.33 80.66 53947.88 88888.00 2008-01-16 08:33:05.906 016 17438.29 80.66 53948.01 88888.00 2008-01-16 08:33:06.406 016 17438.29 80.70 53948.03 88888.00 2008-01-16 08:33:06.906 016 17438.25 80.68 53948.02 88888.00 2008-01-16 08:33:07.406 016 17438.26 80.64 53948.05 88888.00 2008-01-16 08:33:07.906 016 17438.25 80.59 53948.09 88888.00 2008-01-16 08:33:08.406 016 17438.27 80.55 53948.09 88888.00 2008-01-16 08:33:08.906 016 17438.21 80.61 53948.09 88888.00 2008-01-16 08:33:09.406 016 17438.25 80.52 53948.13 88888.00 2008-01-16 08:33:09.906 016 17438.22 80.52 53948.06 88888.00 2008-01-16 08:33:10.406 016 17438.18 80.49 53947.91 88888.00 2008-01-16 08:33:10.906 016 17438.18 80.47 53947.98 88888.00 2008-01-16 08:33:11.406 016 17438.12 80.42 53948.06 88888.00 2008-01-16 08:33:11.906 016 17438.08 80.42 53948.07 88888.00 2008-01-16 08:33:12.406 016 17438.06 80.47 53948.08 88888.00 2008-01-16 08:33:12.906 016 17438.05 80.51 53948.03 88888.00 2008-01-16 08:33:13.406 016 17438.03 80.47 53948.05 88888.00 2008-01-16 08:33:13.906 016 17438.02 80.53 53948.10 88888.00 2008-01-16 08:33:14.406 016 17437.98 80.49 53948.10 88888.00 2008-01-16 08:33:14.906 016 17437.92 80.48 53948.13 88888.00 2008-01-16 08:33:15.406 016 17437.99 80.47 53948.05 88888.00 2008-01-16 08:33:15.906 016 17437.99 80.49 53948.05 88888.00 2008-01-16 08:33:16.406 016 17437.96 80.46 53948.07 88888.00 2008-01-16 08:33:16.906 016 17437.93 80.50 53948.10 88888.00 2008-01-16 08:33:17.406 016 17437.90 80.46 53948.14 88888.00 2008-01-16 08:33:17.906 016 17437.88 80.45 53948.09 88888.00 2008-01-16 08:33:18.406 016 17437.96 80.43 53947.96 88888.00 2008-01-16 08:33:18.906 016 17437.88 80.40 53947.96 88888.00 2008-01-16 08:33:19.406 016 17437.84 80.42 53947.91 88888.00 2008-01-16 08:33:19.906 016 17437.81 80.43 53947.96 88888.00 2008-01-16 08:33:20.406 016 17437.76 80.41 53948.02 88888.00 2008-01-16 08:33:20.906 016 17437.71 80.36 53947.95 88888.00 2008-01-16 08:33:21.406 016 17437.70 80.36 53947.85 88888.00 2008-01-16 08:33:21.906 016 17437.60 80.38 53947.89 88888.00 2008-01-16 08:33:22.406 016 17437.70 80.36 53947.89 88888.00 2008-01-16 08:33:22.906 016 17437.75 80.37 53947.89 88888.00 2008-01-16 08:33:23.406 016 17437.79 80.40 53947.88 88888.00 2008-01-16 08:33:23.906 016 17437.76 80.38 53947.94 88888.00 2008-01-16 08:33:24.406 016 17437.77 80.38 53947.98 88888.00 2008-01-16 08:33:24.906 016 17437.72 80.39 53947.89 88888.00 2008-01-16 08:33:25.406 016 17437.67 80.36 53947.90 88888.00 2008-01-16 08:33:25.906 016 17437.68 80.32 53947.97 88888.00 2008-01-16 08:33:26.406 016 17437.66 80.36 53948.03 88888.00 2008-01-16 08:33:26.906 016 17437.68 80.35 53947.99 88888.00 2008-01-16 08:33:27.406 016 17437.59 80.28 53948.05 88888.00 2008-01-16 08:33:27.906 016 17437.65 80.23 53948.18 88888.00 2008-01-16 08:33:28.406 016 17437.67 80.19 53948.14 88888.00 2008-01-16 08:33:28.906 016 17437.60 80.29 53948.17 88888.00 2008-01-16 08:33:29.406 016 17437.59 80.27 53948.22 88888.00 2008-01-16 08:33:29.906 016 17437.59 80.22 53948.20 88888.00 2008-01-16 08:33:30.406 016 17437.57 80.21 53948.22 88888.00 2008-01-16 08:33:30.906 016 17437.58 80.27 53948.20 88888.00 2008-01-16 08:33:31.406 016 17437.52 80.30 53948.06 88888.00 2008-01-16 08:33:31.906 016 17437.50 80.31 53947.94 88888.00 2008-01-16 08:33:32.406 016 17437.50 80.29 53947.91 88888.00 2008-01-16 08:33:32.906 016 17437.41 80.35 53947.95 88888.00 2008-01-16 08:33:33.406 016 17437.37 80.33 53947.97 88888.00 2008-01-16 08:33:33.906 016 17437.40 80.29 53947.92 88888.00 2008-01-16 08:33:34.406 016 17437.47 80.29 53947.92 88888.00 2008-01-16 08:33:34.906 016 17437.42 80.21 53947.98 88888.00 2008-01-16 08:33:35.406 016 17437.41 80.21 53948.02 88888.00 2008-01-16 08:33:35.906 016 17437.46 80.27 53948.00 88888.00 2008-01-16 08:33:36.406 016 17437.44 80.20 53948.06 88888.00 2008-01-16 08:33:36.906 016 17437.40 80.25 53947.97 88888.00 2008-01-16 08:33:37.406 016 17437.35 80.35 53947.97 88888.00 2008-01-16 08:33:37.906 016 17437.38 80.31 53948.05 88888.00 2008-01-16 08:33:38.406 016 17437.29 80.29 53948.03 88888.00 2008-01-16 08:33:38.906 016 17437.35 80.22 53948.05 88888.00 2008-01-16 08:33:39.406 016 17437.26 80.21 53947.98 88888.00 2008-01-16 08:33:39.906 016 17437.24 80.30 53948.06 88888.00 2008-01-16 08:33:40.406 016 17437.30 80.28 53948.13 88888.00 2008-01-16 08:33:40.906 016 17437.34 80.26 53948.14 88888.00 2008-01-16 08:33:41.406 016 17437.31 80.21 53948.10 88888.00 2008-01-16 08:33:41.906 016 17437.24 80.31 53948.05 88888.00 2008-01-16 08:33:42.406 016 17437.23 80.28 53948.03 88888.00 2008-01-16 08:33:42.906 016 17437.13 80.20 53948.08 88888.00 2008-01-16 08:33:43.406 016 17437.13 80.21 53948.08 88888.00 2008-01-16 08:33:43.906 016 17437.06 80.22 53948.07 88888.00 2008-01-16 08:33:44.406 016 17436.97 80.26 53947.99 88888.00 2008-01-16 08:33:44.906 016 17437.04 80.21 53948.02 88888.00 2008-01-16 08:33:45.406 016 17437.04 80.18 53948.03 88888.00 2008-01-16 08:33:45.906 016 17437.01 80.20 53948.03 88888.00 2008-01-16 08:33:46.406 016 17437.04 80.23 53948.02 88888.00 2008-01-16 08:33:46.906 016 17437.06 80.21 53948.03 88888.00 2008-01-16 08:33:47.406 016 17437.04 80.27 53948.00 88888.00 2008-01-16 08:33:47.906 016 17437.01 80.22 53947.97 88888.00 2008-01-16 08:33:48.406 016 17436.98 80.22 53947.98 88888.00 2008-01-16 08:33:48.906 016 17436.96 80.22 53948.11 88888.00 2008-01-16 08:33:49.406 016 17437.03 80.22 53948.11 88888.00 2008-01-16 08:33:49.906 016 17437.07 80.20 53948.14 88888.00 2008-01-16 08:33:50.406 016 17437.06 80.25 53948.19 88888.00 2008-01-16 08:33:50.906 016 17437.03 80.25 53948.12 88888.00 2008-01-16 08:33:51.406 016 17437.06 80.27 53948.16 88888.00 2008-01-16 08:33:51.906 016 17437.03 80.26 53948.08 88888.00 2008-01-16 08:33:52.406 016 17437.01 80.25 53948.08 88888.00 2008-01-16 08:33:52.906 016 17436.95 80.31 53948.11 88888.00 2008-01-16 08:33:53.406 016 17436.89 80.26 53947.97 88888.00 2008-01-16 08:33:53.906 016 17436.96 80.25 53947.96 88888.00 2008-01-16 08:33:54.403 016 17436.99 80.23 53948.01 88888.00 2008-01-16 08:33:54.903 016 17436.97 80.08 53948.06 88888.00 2008-01-16 08:33:55.403 016 17436.97 80.11 53948.07 88888.00 2008-01-16 08:33:55.903 016 17436.89 80.14 53948.03 88888.00 2008-01-16 08:33:56.403 016 17436.87 80.18 53948.08 88888.00 2008-01-16 08:33:56.903 016 17436.85 80.18 53948.02 88888.00 2008-01-16 08:33:57.403 016 17436.83 80.18 53947.99 88888.00 2008-01-16 08:33:57.903 016 17436.88 80.20 53948.07 88888.00 2008-01-16 08:33:58.403 016 17436.91 80.19 53948.08 88888.00 2008-01-16 08:33:58.903 016 17436.90 80.18 53948.01 88888.00 2008-01-16 08:33:59.403 016 17436.84 80.13 53948.06 88888.00 2008-01-16 08:33:59.903 016 17436.84 80.12 53948.12 88888.00 2008-01-16 08:34:00.403 016 17436.86 80.18 53948.12 88888.00 2008-01-16 08:34:00.903 016 17436.88 80.18 53948.13 88888.00 2008-01-16 08:34:01.403 016 17436.84 80.17 53948.16 88888.00 2008-01-16 08:34:01.903 016 17436.82 80.18 53948.07 88888.00 2008-01-16 08:34:02.403 016 17436.82 80.16 53948.03 88888.00 2008-01-16 08:34:02.903 016 17436.84 80.10 53948.02 88888.00 2008-01-16 08:34:03.403 016 17436.77 80.16 53948.00 88888.00 2008-01-16 08:34:03.903 016 17436.85 80.13 53948.05 88888.00 2008-01-16 08:34:04.403 016 17436.89 80.17 53948.10 88888.00 2008-01-16 08:34:04.903 016 17436.87 80.09 53948.12 88888.00 2008-01-16 08:34:05.403 016 17436.91 80.06 53948.07 88888.00 2008-01-16 08:34:05.903 016 17436.96 80.11 53948.14 88888.00 2008-01-16 08:34:06.403 016 17436.89 80.16 53948.11 88888.00 2008-01-16 08:34:06.903 016 17436.90 80.09 53948.12 88888.00 2008-01-16 08:34:07.403 016 17436.88 80.16 53948.01 88888.00 2008-01-16 08:34:07.903 016 17436.80 80.09 53947.92 88888.00 2008-01-16 08:34:08.403 016 17436.82 80.07 53947.94 88888.00 2008-01-16 08:34:08.903 016 17436.89 80.08 53948.07 88888.00 2008-01-16 08:34:09.403 016 17436.86 80.02 53948.06 88888.00 2008-01-16 08:34:09.903 016 17436.90 80.02 53948.10 88888.00 2008-01-16 08:34:10.403 016 17436.93 80.08 53948.13 88888.00 2008-01-16 08:34:10.903 016 17436.85 80.04 53948.08 88888.00 2008-01-16 08:34:11.403 016 17436.84 80.03 53947.92 88888.00 2008-01-16 08:34:11.903 016 17436.88 80.11 53947.98 88888.00 2008-01-16 08:34:12.403 016 17436.87 80.10 53948.05 88888.00 2008-01-16 08:34:12.903 016 17436.84 80.00 53948.05 88888.00 2008-01-16 08:34:13.403 016 17436.83 80.02 53947.96 88888.00 2008-01-16 08:34:13.903 016 17436.86 80.04 53948.01 88888.00 2008-01-16 08:34:14.403 016 17436.80 80.08 53947.97 88888.00 2008-01-16 08:34:14.903 016 17436.79 80.02 53947.99 88888.00 2008-01-16 08:34:15.403 016 17436.87 79.99 53948.03 88888.00 2008-01-16 08:34:15.903 016 17436.90 79.94 53947.98 88888.00 2008-01-16 08:34:16.403 016 17436.84 79.96 53947.95 88888.00 2008-01-16 08:34:16.903 016 17436.88 80.00 53947.88 88888.00 2008-01-16 08:34:17.403 016 17436.94 79.99 53947.85 88888.00 2008-01-16 08:34:17.903 016 17436.94 79.96 53947.88 88888.00 2008-01-16 08:34:18.403 016 17436.91 79.92 53947.89 88888.00 2008-01-16 08:34:18.903 016 17436.89 79.84 53947.92 88888.00 2008-01-16 08:34:19.403 016 17436.89 79.89 53947.97 88888.00 2008-01-16 08:34:19.903 016 17436.89 79.87 53948.03 88888.00 2008-01-16 08:34:20.403 016 17436.88 79.93 53948.10 88888.00 2008-01-16 08:34:20.903 016 17436.88 80.03 53948.14 88888.00 2008-01-16 08:34:21.403 016 17436.91 79.96 53948.08 88888.00 2008-01-16 08:34:21.903 016 17436.88 79.86 53948.06 88888.00 2008-01-16 08:34:22.403 016 17436.79 79.86 53948.03 88888.00 2008-01-16 08:34:22.903 016 17436.84 79.86 53948.03 88888.00 2008-01-16 08:34:23.403 016 17436.88 79.80 53948.00 88888.00 2008-01-16 08:34:23.903 016 17436.86 79.82 53948.05 88888.00 2008-01-16 08:34:24.403 016 17436.80 79.79 53948.10 88888.00 2008-01-16 08:34:24.903 016 17436.84 79.73 53948.13 88888.00 2008-01-16 08:34:25.403 016 17436.87 79.74 53948.07 88888.00 2008-01-16 08:34:25.903 016 17436.82 79.78 53948.03 88888.00 2008-01-16 08:34:26.403 016 17436.84 79.75 53948.06 88888.00 2008-01-16 08:34:26.903 016 17436.88 79.72 53948.06 88888.00 2008-01-16 08:34:27.403 016 17436.84 79.72 53948.01 88888.00 2008-01-16 08:34:27.903 016 17436.79 79.77 53948.06 88888.00 2008-01-16 08:34:28.403 016 17436.78 79.74 53947.97 88888.00 2008-01-16 08:34:28.903 016 17436.84 79.69 53947.92 88888.00 2008-01-16 08:34:29.403 016 17436.93 79.69 53947.96 88888.00 2008-01-16 08:34:29.903 016 17437.03 79.68 53948.09 88888.00 2008-01-16 08:34:30.403 016 17436.97 79.69 53948.00 88888.00 2008-01-16 08:34:30.903 016 17436.93 79.70 53947.90 88888.00 2008-01-16 08:34:31.403 016 17436.95 79.67 53947.97 88888.00 2008-01-16 08:34:31.903 016 17436.88 79.61 53947.91 88888.00 2008-01-16 08:34:32.403 016 17436.88 79.64 53947.89 88888.00 2008-01-16 08:34:32.903 016 17436.85 79.67 53947.90 88888.00 2008-01-16 08:34:33.403 016 17436.83 79.63 53947.92 88888.00 2008-01-16 08:34:33.903 016 17436.76 79.60 53948.00 88888.00 2008-01-16 08:34:34.403 016 17436.84 79.54 53947.96 88888.00 2008-01-16 08:34:34.903 016 17436.83 79.53 53947.95 88888.00 2008-01-16 08:34:35.403 016 17436.82 79.53 53947.94 88888.00 2008-01-16 08:34:35.903 016 17436.80 79.61 53947.91 88888.00 2008-01-16 08:34:36.403 016 17436.82 79.59 53947.92 88888.00 2008-01-16 08:34:36.903 016 17436.82 79.55 53947.86 88888.00 2008-01-16 08:34:37.403 016 17436.78 79.52 53947.89 88888.00 2008-01-16 08:34:37.903 016 17436.65 79.57 53947.84 88888.00 2008-01-16 08:34:38.403 016 17436.72 79.59 53947.77 88888.00 2008-01-16 08:34:38.903 016 17436.75 79.51 53947.80 88888.00 2008-01-16 08:34:39.403 016 17436.78 79.50 53947.84 88888.00 2008-01-16 08:34:39.903 016 17436.70 79.49 53947.94 88888.00 2008-01-16 08:34:40.403 016 17436.72 79.49 53947.97 88888.00 2008-01-16 08:34:40.903 016 17436.74 79.42 53947.92 88888.00 2008-01-16 08:34:41.403 016 17436.74 79.43 53947.88 88888.00 2008-01-16 08:34:41.903 016 17436.73 79.49 53947.80 88888.00 2008-01-16 08:34:42.403 016 17436.74 79.43 53947.94 88888.00 2008-01-16 08:34:42.903 016 17436.76 79.39 53948.05 88888.00 2008-01-16 08:34:43.403 016 17436.76 79.38 53948.00 88888.00 2008-01-16 08:34:43.903 016 17436.76 79.45 53947.94 88888.00 2008-01-16 08:34:44.403 016 17436.78 79.49 53947.98 88888.00 2008-01-16 08:34:44.903 016 17436.76 79.54 53948.01 88888.00 2008-01-16 08:34:45.403 016 17436.67 79.49 53948.08 88888.00 2008-01-16 08:34:45.903 016 17436.67 79.52 53948.03 88888.00 2008-01-16 08:34:46.403 016 17436.68 79.48 53948.05 88888.00 2008-01-16 08:34:46.903 016 17436.69 79.47 53948.08 88888.00 2008-01-16 08:34:47.403 016 17436.65 79.47 53947.97 88888.00 2008-01-16 08:34:47.903 016 17436.72 79.49 53948.06 88888.00 2008-01-16 08:34:48.403 016 17436.78 79.52 53948.05 88888.00 2008-01-16 08:34:48.903 016 17436.76 79.55 53948.01 88888.00 2008-01-16 08:34:49.403 016 17436.64 79.60 53947.98 88888.00 2008-01-16 08:34:49.903 016 17436.63 79.57 53948.03 88888.00 2008-01-16 08:34:50.403 016 17436.64 79.50 53947.92 88888.00 2008-01-16 08:34:50.903 016 17436.58 79.47 53948.01 88888.00 2008-01-16 08:34:51.403 016 17436.55 79.41 53948.14 88888.00 2008-01-16 08:34:51.903 016 17436.56 79.39 53948.12 88888.00 2008-01-16 08:34:52.403 016 17436.58 79.47 53948.00 88888.00 2008-01-16 08:34:52.903 016 17436.63 79.42 53947.92 88888.00 2008-01-16 08:34:53.403 016 17436.53 79.38 53947.91 88888.00 2008-01-16 08:34:53.903 016 17436.55 79.38 53947.95 88888.00 2008-01-16 08:34:54.403 016 17436.55 79.45 53948.03 88888.00 2008-01-16 08:34:54.903 016 17436.56 79.38 53948.07 88888.00 2008-01-16 08:34:55.403 016 17436.55 79.33 53948.11 88888.00 2008-01-16 08:34:55.903 016 17436.53 79.30 53948.13 88888.00 2008-01-16 08:34:56.403 016 17436.53 79.25 53948.11 88888.00 2008-01-16 08:34:56.903 016 17436.52 79.22 53948.17 88888.00 2008-01-16 08:34:57.403 016 17436.49 79.19 53948.14 88888.00 2008-01-16 08:34:57.903 016 17436.52 79.19 53948.14 88888.00 2008-01-16 08:34:58.403 016 17436.46 79.25 53948.11 88888.00 2008-01-16 08:34:58.903 016 17436.45 79.29 53948.10 88888.00 2008-01-16 08:34:59.403 016 17436.45 79.23 53948.06 88888.00 2008-01-16 08:34:59.903 016 17436.46 79.25 53948.10 88888.00 2008-01-16 08:35:00.403 016 17436.45 79.34 53948.18 88888.00 2008-01-16 08:35:00.903 016 17436.39 79.34 53948.23 88888.00 2008-01-16 08:35:01.403 016 17436.40 79.33 53948.20 88888.00 2008-01-16 08:35:01.903 016 17436.48 79.28 53948.14 88888.00 2008-01-16 08:35:02.403 016 17436.42 79.31 53948.24 88888.00 2008-01-16 08:35:02.903 016 17436.45 79.34 53948.17 88888.00 2008-01-16 08:35:03.403 016 17436.47 79.30 53948.07 88888.00 2008-01-16 08:35:03.903 016 17436.37 79.25 53948.07 88888.00 2008-01-16 08:35:04.403 016 17436.34 79.18 53948.12 88888.00 2008-01-16 08:35:04.903 016 17436.35 79.16 53948.13 88888.00 2008-01-16 08:35:05.403 016 17436.24 79.21 53948.12 88888.00 2008-01-16 08:35:05.903 016 17436.27 79.26 53948.14 88888.00 2008-01-16 08:35:06.403 016 17436.22 79.25 53948.16 88888.00 2008-01-16 08:35:06.903 016 17436.24 79.26 53948.16 88888.00 2008-01-16 08:35:07.403 016 17436.29 79.31 53948.16 88888.00 2008-01-16 08:35:07.903 016 17436.27 79.30 53948.21 88888.00 2008-01-16 08:35:08.403 016 17436.31 79.29 53948.18 88888.00 2008-01-16 08:35:08.903 016 17436.31 79.31 53948.18 88888.00 2008-01-16 08:35:09.403 016 17436.26 79.26 53948.16 88888.00 2008-01-16 08:35:09.903 016 17436.22 79.25 53948.13 88888.00 2008-01-16 08:35:10.403 016 17436.28 79.24 53948.12 88888.00 2008-01-16 08:35:10.903 016 17436.27 79.28 53948.18 88888.00 2008-01-16 08:35:11.403 016 17436.15 79.23 53948.17 88888.00 2008-01-16 08:35:11.903 016 17436.17 79.28 53948.13 88888.00 2008-01-16 08:35:12.403 016 17436.14 79.38 53948.13 88888.00 2008-01-16 08:35:12.903 016 17436.16 79.31 53948.18 88888.00 2008-01-16 08:35:13.403 016 17436.17 79.28 53948.20 88888.00 2008-01-16 08:35:13.903 016 17436.21 79.28 53948.22 88888.00 2008-01-16 08:35:14.403 016 17436.17 79.25 53948.28 88888.00 2008-01-16 08:35:14.903 016 17436.08 79.22 53948.28 88888.00 2008-01-16 08:35:15.403 016 17436.12 79.19 53948.25 88888.00 2008-01-16 08:35:15.903 016 17436.13 79.18 53948.24 88888.00 2008-01-16 08:35:16.403 016 17436.18 79.22 53948.25 88888.00 2008-01-16 08:35:16.903 016 17436.16 79.19 53948.19 88888.00 2008-01-16 08:35:17.403 016 17436.12 79.18 53948.19 88888.00 2008-01-16 08:35:17.903 016 17436.09 79.13 53948.21 88888.00 2008-01-16 08:35:18.403 016 17436.07 79.11 53948.19 88888.00 2008-01-16 08:35:18.903 016 17436.08 79.20 53948.17 88888.00 2008-01-16 08:35:19.403 016 17436.01 79.14 53948.11 88888.00 2008-01-16 08:35:19.903 016 17436.07 79.15 53948.20 88888.00 2008-01-16 08:35:20.403 016 17436.11 79.16 53948.20 88888.00 2008-01-16 08:35:20.903 016 17436.12 79.18 53948.01 88888.00 2008-01-16 08:35:21.403 016 17436.12 79.16 53948.03 88888.00 2008-01-16 08:35:21.903 016 17436.16 79.14 53948.18 88888.00 2008-01-16 08:35:22.403 016 17436.14 79.15 53948.22 88888.00 2008-01-16 08:35:22.903 016 17436.11 79.20 53948.18 88888.00 2008-01-16 08:35:23.403 016 17436.12 79.06 53948.14 88888.00 2008-01-16 08:35:23.903 016 17436.07 78.95 53948.10 88888.00 2008-01-16 08:35:24.403 016 17435.99 79.00 53948.16 88888.00 2008-01-16 08:35:24.903 016 17436.07 79.02 53948.19 88888.00 2008-01-16 08:35:25.403 016 17436.04 79.04 53948.20 88888.00 2008-01-16 08:35:25.903 016 17435.99 78.92 53948.18 88888.00 2008-01-16 08:35:26.403 016 17435.99 78.90 53948.22 88888.00 2008-01-16 08:35:26.903 016 17436.04 78.94 53948.16 88888.00 2008-01-16 08:35:27.403 016 17436.06 78.91 53948.19 88888.00 2008-01-16 08:35:27.903 016 17436.09 78.84 53948.22 88888.00 2008-01-16 08:35:28.403 016 17436.07 78.87 53948.25 88888.00 2008-01-16 08:35:28.903 016 17436.04 78.87 53948.23 88888.00 2008-01-16 08:35:29.403 016 17436.04 78.82 53948.18 88888.00 2008-01-16 08:35:29.903 016 17436.06 78.81 53948.10 88888.00 2008-01-16 08:35:30.403 016 17436.11 78.84 53948.08 88888.00 2008-01-16 08:35:30.903 016 17436.02 78.84 53948.06 88888.00 2008-01-16 08:35:31.403 016 17436.04 78.77 53948.07 88888.00 2008-01-16 08:35:31.903 016 17436.03 78.75 53948.07 88888.00 2008-01-16 08:35:32.403 016 17435.93 78.75 53948.10 88888.00 2008-01-16 08:35:32.903 016 17435.86 78.83 53948.13 88888.00 2008-01-16 08:35:33.403 016 17435.92 78.83 53948.02 88888.00 2008-01-16 08:35:33.903 016 17435.95 78.67 53948.12 88888.00 2008-01-16 08:35:34.403 016 17435.89 78.66 53948.14 88888.00 2008-01-16 08:35:34.903 016 17435.91 78.75 53948.12 88888.00 2008-01-16 08:35:35.403 016 17435.95 78.69 53948.11 88888.00 2008-01-16 08:35:35.903 016 17435.88 78.60 53948.03 88888.00 2008-01-16 08:35:36.403 016 17435.87 78.57 53948.12 88888.00 2008-01-16 08:35:36.903 016 17435.97 78.57 53948.17 88888.00 2008-01-16 08:35:37.403 016 17435.88 78.56 53948.10 88888.00 2008-01-16 08:35:37.903 016 17435.88 78.54 53948.03 88888.00 2008-01-16 08:35:38.403 016 17435.91 78.54 53948.07 88888.00 2008-01-16 08:35:38.903 016 17435.92 78.53 53948.06 88888.00 2008-01-16 08:35:39.403 016 17435.86 78.51 53948.08 88888.00 2008-01-16 08:35:39.903 016 17435.85 78.48 53948.18 88888.00 2008-01-16 08:35:40.403 016 17435.77 78.48 53948.17 88888.00 2008-01-16 08:35:40.903 016 17435.82 78.52 53948.19 88888.00 2008-01-16 08:35:41.403 016 17435.87 78.50 53948.27 88888.00 2008-01-16 08:35:41.903 016 17435.92 78.48 53948.24 88888.00 2008-01-16 08:35:42.403 016 17435.89 78.42 53948.11 88888.00 2008-01-16 08:35:42.903 016 17435.94 78.44 53948.09 88888.00 2008-01-16 08:35:43.403 016 17435.86 78.45 53948.14 88888.00 2008-01-16 08:35:43.903 016 17435.86 78.42 53948.14 88888.00 2008-01-16 08:35:44.403 016 17435.89 78.41 53948.24 88888.00 2008-01-16 08:35:44.903 016 17435.86 78.42 53948.25 88888.00 2008-01-16 08:35:45.403 016 17435.82 78.44 53948.21 88888.00 2008-01-16 08:35:45.903 016 17435.84 78.46 53948.31 88888.00 2008-01-16 08:35:46.403 016 17435.83 78.45 53948.23 88888.00 2008-01-16 08:35:46.903 016 17435.82 78.44 53948.20 88888.00 2008-01-16 08:35:47.403 016 17435.67 78.47 53948.21 88888.00 2008-01-16 08:35:47.903 016 17435.71 78.45 53948.22 88888.00 2008-01-16 08:35:48.403 016 17435.73 78.54 53948.16 88888.00 2008-01-16 08:35:48.903 016 17435.80 78.45 53948.17 88888.00 2008-01-16 08:35:49.403 016 17435.81 78.43 53948.17 88888.00 2008-01-16 08:35:49.903 016 17435.81 78.34 53948.07 88888.00 2008-01-16 08:35:50.403 016 17435.78 78.23 53948.08 88888.00 2008-01-16 08:35:50.903 016 17435.83 78.19 53948.14 88888.00 2008-01-16 08:35:51.403 016 17435.81 78.25 53948.10 88888.00 2008-01-16 08:35:51.903 016 17435.77 78.17 53948.05 88888.00 2008-01-16 08:35:52.403 016 17435.66 78.19 53948.02 88888.00 2008-01-16 08:35:52.903 016 17435.65 78.25 53948.09 88888.00 2008-01-16 08:35:53.403 016 17435.55 78.30 53948.11 88888.00 2008-01-16 08:35:53.903 016 17435.55 78.14 53948.23 88888.00 2008-01-16 08:35:54.403 016 17435.53 78.15 53948.24 88888.00 2008-01-16 08:35:54.903 016 17435.50 78.22 53948.25 88888.00 2008-01-16 08:35:55.403 016 17435.54 78.21 53948.19 88888.00 2008-01-16 08:35:55.903 016 17435.48 78.22 53948.17 88888.00 2008-01-16 08:35:56.403 016 17435.53 78.24 53948.02 88888.00 2008-01-16 08:35:56.903 016 17435.52 78.23 53948.07 88888.00 2008-01-16 08:35:57.403 016 17435.56 78.15 53948.10 88888.00 2008-01-16 08:35:57.903 016 17435.58 78.14 53948.13 88888.00 2008-01-16 08:35:58.403 016 17435.50 78.16 53948.17 88888.00 2008-01-16 08:35:58.903 016 17435.61 78.19 53948.13 88888.00 2008-01-16 08:35:59.403 016 17435.58 78.18 53948.10 88888.00 2008-01-16 08:35:59.903 016 17435.45 78.16 53948.09 88888.00 2008-01-16 08:36:00.403 016 17435.44 78.15 53948.13 88888.00 2008-01-16 08:36:00.903 016 17435.37 78.24 53948.23 88888.00 2008-01-16 08:36:01.403 016 17435.34 78.19 53948.29 88888.00 2008-01-16 08:36:01.903 016 17435.44 78.18 53948.31 88888.00 2008-01-16 08:36:02.403 016 17435.41 78.19 53948.36 88888.00 2008-01-16 08:36:02.903 016 17435.35 78.23 53948.34 88888.00 2008-01-16 08:36:03.403 016 17435.33 78.16 53948.28 88888.00 2008-01-16 08:36:03.903 016 17435.34 78.09 53948.31 88888.00 2008-01-16 08:36:04.403 016 17435.36 78.06 53948.30 88888.00 2008-01-16 08:36:04.903 016 17435.34 78.09 53948.27 88888.00 2008-01-16 08:36:05.403 016 17435.37 78.16 53948.23 88888.00 2008-01-16 08:36:05.903 016 17435.44 78.13 53948.21 88888.00 2008-01-16 08:36:06.403 016 17435.44 78.12 53948.25 88888.00 2008-01-16 08:36:06.903 016 17435.40 78.08 53948.27 88888.00 2008-01-16 08:36:07.403 016 17435.38 78.03 53948.24 88888.00 2008-01-16 08:36:07.903 016 17435.40 78.05 53948.20 88888.00 2008-01-16 08:36:08.403 016 17435.36 78.06 53948.18 88888.00 2008-01-16 08:36:08.903 016 17435.33 78.04 53948.22 88888.00 2008-01-16 08:36:09.403 016 17435.34 78.05 53948.17 88888.00 2008-01-16 08:36:09.903 016 17435.35 78.06 53948.24 88888.00 2008-01-16 08:36:10.403 016 17435.36 78.05 53948.25 88888.00 2008-01-16 08:36:10.903 016 17435.34 78.04 53948.27 88888.00 2008-01-16 08:36:11.403 016 17435.31 78.07 53948.27 88888.00 2008-01-16 08:36:11.903 016 17435.26 78.08 53948.27 88888.00 2008-01-16 08:36:12.403 016 17435.23 78.07 53948.22 88888.00 2008-01-16 08:36:12.903 016 17435.29 78.08 53948.18 88888.00 2008-01-16 08:36:13.403 016 17435.23 78.09 53948.23 88888.00 2008-01-16 08:36:13.903 016 17435.27 78.06 53948.27 88888.00 2008-01-16 08:36:14.403 016 17435.25 78.01 53948.35 88888.00 2008-01-16 08:36:14.903 016 17435.19 78.05 53948.44 88888.00 2008-01-16 08:36:15.403 016 17435.15 78.05 53948.41 88888.00 2008-01-16 08:36:15.903 016 17435.14 78.03 53948.43 88888.00 2008-01-16 08:36:16.403 016 17435.11 78.05 53948.33 88888.00 2008-01-16 08:36:16.903 016 17435.11 78.06 53948.25 88888.00 2008-01-16 08:36:17.403 016 17435.16 78.07 53948.28 88888.00 2008-01-16 08:36:17.903 016 17435.20 78.05 53948.32 88888.00 2008-01-16 08:36:18.403 016 17435.19 78.02 53948.47 88888.00 2008-01-16 08:36:18.903 016 17435.11 77.99 53948.54 88888.00 2008-01-16 08:36:19.400 016 17435.11 78.01 53948.44 88888.00 2008-01-16 08:36:19.900 016 17435.10 77.99 53948.41 88888.00 2008-01-16 08:36:20.400 016 17435.15 77.98 53948.45 88888.00 2008-01-16 08:36:20.900 016 17435.20 78.02 53948.41 88888.00 2008-01-16 08:36:21.400 016 17435.16 77.99 53948.36 88888.00 2008-01-16 08:36:21.900 016 17435.15 77.95 53948.39 88888.00 2008-01-16 08:36:22.400 016 17435.13 78.02 53948.31 88888.00 2008-01-16 08:36:22.900 016 17435.06 77.99 53948.34 88888.00 2008-01-16 08:36:23.400 016 17435.03 77.95 53948.36 88888.00 2008-01-16 08:36:23.900 016 17435.03 77.97 53948.35 88888.00 2008-01-16 08:36:24.400 016 17435.09 77.99 53948.36 88888.00 2008-01-16 08:36:24.900 016 17435.03 77.95 53948.39 88888.00 2008-01-16 08:36:25.400 016 17435.05 78.02 53948.39 88888.00 2008-01-16 08:36:25.900 016 17435.05 77.97 53948.45 88888.00 2008-01-16 08:36:26.400 016 17435.05 77.87 53948.36 88888.00 2008-01-16 08:36:26.900 016 17434.97 77.86 53948.30 88888.00 2008-01-16 08:36:27.400 016 17434.96 77.92 53948.40 88888.00 2008-01-16 08:36:27.900 016 17434.95 77.95 53948.43 88888.00 2008-01-16 08:36:28.400 016 17434.87 77.94 53948.36 88888.00 2008-01-16 08:36:28.900 016 17434.86 77.87 53948.35 88888.00 2008-01-16 08:36:29.400 016 17434.87 77.86 53948.39 88888.00 2008-01-16 08:36:29.900 016 17434.91 77.88 53948.35 88888.00 2008-01-16 08:36:30.400 016 17434.92 77.89 53948.36 88888.00 2008-01-16 08:36:30.900 016 17434.90 77.88 53948.32 88888.00 2008-01-16 08:36:31.400 016 17434.79 77.84 53948.31 88888.00 2008-01-16 08:36:31.900 016 17434.80 77.78 53948.34 88888.00 2008-01-16 08:36:32.400 016 17434.83 77.85 53948.40 88888.00 2008-01-16 08:36:32.900 016 17434.83 77.83 53948.45 88888.00 2008-01-16 08:36:33.400 016 17434.82 77.83 53948.42 88888.00 2008-01-16 08:36:33.900 016 17434.78 77.82 53948.46 88888.00 2008-01-16 08:36:34.400 016 17434.75 77.81 53948.43 88888.00 2008-01-16 08:36:34.900 016 17434.73 77.75 53948.52 88888.00 2008-01-16 08:36:35.400 016 17434.72 77.69 53948.58 88888.00 2008-01-16 08:36:35.900 016 17434.73 77.72 53948.53 88888.00 2008-01-16 08:36:36.400 016 17434.75 77.68 53948.61 88888.00 2008-01-16 08:36:36.900 016 17434.66 77.68 53948.63 88888.00 2008-01-16 08:36:37.400 016 17434.64 77.74 53948.57 88888.00 2008-01-16 08:36:37.900 016 17434.66 77.73 53948.52 88888.00 2008-01-16 08:36:38.400 016 17434.66 77.74 53948.51 88888.00 2008-01-16 08:36:38.900 016 17434.71 77.66 53948.53 88888.00 2008-01-16 08:36:39.400 016 17434.59 77.64 53948.51 88888.00 2008-01-16 08:36:39.900 016 17434.62 77.65 53948.45 88888.00 2008-01-16 08:36:40.400 016 17434.62 77.65 53948.43 88888.00 2008-01-16 08:36:40.900 016 17434.64 77.64 53948.46 88888.00 2008-01-16 08:36:41.400 016 17434.72 77.66 53948.46 88888.00 2008-01-16 08:36:41.900 016 17434.71 77.65 53948.48 88888.00 2008-01-16 08:36:42.400 016 17434.65 77.62 53948.51 88888.00 2008-01-16 08:36:42.900 016 17434.65 77.63 53948.57 88888.00 2008-01-16 08:36:43.400 016 17434.61 77.69 53948.51 88888.00 2008-01-16 08:36:43.900 016 17434.60 77.67 53948.43 88888.00 2008-01-16 08:36:44.400 016 17434.58 77.63 53948.41 88888.00 2008-01-16 08:36:44.900 016 17434.59 77.62 53948.40 88888.00 2008-01-16 08:36:45.400 016 17434.49 77.68 53948.38 88888.00 2008-01-16 08:36:45.900 016 17434.43 77.68 53948.43 88888.00 2008-01-16 08:36:46.400 016 17434.49 77.72 53948.53 88888.00 2008-01-16 08:36:46.900 016 17434.45 77.65 53948.56 88888.00 2008-01-16 08:36:47.400 016 17434.44 77.63 53948.58 88888.00 2008-01-16 08:36:47.900 016 17434.42 77.66 53948.63 88888.00 2008-01-16 08:36:48.400 016 17434.40 77.72 53948.68 88888.00 2008-01-16 08:36:48.900 016 17434.41 77.68 53948.59 88888.00 2008-01-16 08:36:49.400 016 17434.49 77.63 53948.59 88888.00 2008-01-16 08:36:49.900 016 17434.43 77.57 53948.61 88888.00 2008-01-16 08:36:50.400 016 17434.35 77.58 53948.56 88888.00 2008-01-16 08:36:50.900 016 17434.34 77.59 53948.57 88888.00 2008-01-16 08:36:51.400 016 17434.38 77.56 53948.64 88888.00 2008-01-16 08:36:51.900 016 17434.41 77.57 53948.61 88888.00 2008-01-16 08:36:52.400 016 17434.34 77.59 53948.52 88888.00 2008-01-16 08:36:52.900 016 17434.43 77.62 53948.52 88888.00 2008-01-16 08:36:53.400 016 17434.44 77.57 53948.51 88888.00 2008-01-16 08:36:53.900 016 17434.45 77.59 53948.55 88888.00 2008-01-16 08:36:54.400 016 17434.45 77.66 53948.55 88888.00 2008-01-16 08:36:54.900 016 17434.38 77.63 53948.55 88888.00 2008-01-16 08:36:55.400 016 17434.34 77.60 53948.59 88888.00 2008-01-16 08:36:55.900 016 17434.32 77.63 53948.54 88888.00 2008-01-16 08:36:56.400 016 17434.22 77.69 53948.39 88888.00 2008-01-16 08:36:56.900 016 17434.21 77.68 53948.48 88888.00 2008-01-16 08:36:57.400 016 17434.28 77.70 53948.54 88888.00 2008-01-16 08:36:57.900 016 17434.21 77.69 53948.52 88888.00 2008-01-16 08:36:58.400 016 17434.28 77.67 53948.54 88888.00 2008-01-16 08:36:58.900 016 17434.14 77.60 53948.68 88888.00 2008-01-16 08:36:59.400 016 17434.18 77.57 53948.68 88888.00 2008-01-16 08:36:59.900 016 17434.20 77.66 53948.58 88888.00 2008-01-16 08:37:00.400 016 17434.19 77.65 53948.56 88888.00 2008-01-16 08:37:00.900 016 17434.18 77.57 53948.62 88888.00 2008-01-16 08:37:01.400 016 17434.12 77.60 53948.63 88888.00 2008-01-16 08:37:01.900 016 17434.17 77.58 53948.57 88888.00 2008-01-16 08:37:02.400 016 17434.13 77.57 53948.61 88888.00 2008-01-16 08:37:02.900 016 17434.20 77.64 53948.62 88888.00 2008-01-16 08:37:03.400 016 17434.12 77.62 53948.59 88888.00 2008-01-16 08:37:03.900 016 17433.99 77.64 53948.61 88888.00 2008-01-16 08:37:04.400 016 17434.02 77.68 53948.68 88888.00 2008-01-16 08:37:04.900 016 17434.07 77.66 53948.65 88888.00 2008-01-16 08:37:05.400 016 17434.07 77.65 53948.63 88888.00 2008-01-16 08:37:05.900 016 17434.00 77.69 53948.61 88888.00 2008-01-16 08:37:06.400 016 17433.91 77.69 53948.66 88888.00 2008-01-16 08:37:06.900 016 17433.99 77.70 53948.78 88888.00 2008-01-16 08:37:07.400 016 17434.17 77.67 53948.69 88888.00 2008-01-16 08:37:07.900 016 17434.18 77.69 53948.66 88888.00 2008-01-16 08:37:08.400 016 17434.07 77.68 53948.67 88888.00 2008-01-16 08:37:08.900 016 17434.02 77.67 53948.63 88888.00 2008-01-16 08:37:09.399 016 17433.98 77.77 53948.66 88888.00 2008-01-16 08:37:09.899 016 17433.92 77.87 53948.62 88888.00 2008-01-16 08:37:10.399 016 17433.94 77.81 53948.56 88888.00 2008-01-16 08:37:10.899 016 17433.94 77.82 53948.54 88888.00 2008-01-16 08:37:11.399 016 17433.92 77.86 53948.52 88888.00 2008-01-16 08:37:11.899 016 17433.95 77.85 53948.41 88888.00 2008-01-16 08:37:12.399 016 17433.88 77.85 53948.43 88888.00 2008-01-16 08:37:12.899 016 17433.85 77.87 53948.41 88888.00 2008-01-16 08:37:13.399 016 17433.91 77.94 53948.41 88888.00 2008-01-16 08:37:13.899 016 17433.90 77.95 53948.57 88888.00 2008-01-16 08:37:14.400 016 17433.87 77.88 53948.69 88888.00 2008-01-16 08:37:14.900 016 17433.93 77.89 53948.65 88888.00 2008-01-16 08:37:15.400 016 17433.93 77.87 53948.61 88888.00 2008-01-16 08:37:15.900 016 17433.88 77.83 53948.65 88888.00 2008-01-16 08:37:16.400 016 17433.81 77.82 53948.67 88888.00 2008-01-16 08:37:16.900 016 17433.83 77.91 53948.73 88888.00 2008-01-16 08:37:17.400 016 17433.88 77.86 53948.70 88888.00 2008-01-16 08:37:17.900 016 17433.88 77.84 53948.69 88888.00 2008-01-16 08:37:18.400 016 17433.91 77.86 53948.75 88888.00 2008-01-16 08:37:18.900 016 17433.89 77.83 53948.74 88888.00 2008-01-16 08:37:19.400 016 17433.89 77.88 53948.68 88888.00 2008-01-16 08:37:19.900 016 17433.84 77.93 53948.68 88888.00 2008-01-16 08:37:20.400 016 17433.84 78.01 53948.68 88888.00 2008-01-16 08:37:20.900 016 17433.89 77.99 53948.68 88888.00 2008-01-16 08:37:21.400 016 17433.90 78.01 53948.66 88888.00 2008-01-16 08:37:21.900 016 17433.88 78.07 53948.64 88888.00 2008-01-16 08:37:22.400 016 17433.87 78.05 53948.63 88888.00 2008-01-16 08:37:22.900 016 17433.82 78.09 53948.68 88888.00 2008-01-16 08:37:23.400 016 17433.80 78.06 53948.67 88888.00 2008-01-16 08:37:23.900 016 17433.81 78.08 53948.59 88888.00 2008-01-16 08:37:24.400 016 17433.91 78.08 53948.59 88888.00 2008-01-16 08:37:24.900 016 17433.91 78.13 53948.69 88888.00 2008-01-16 08:37:25.400 016 17433.87 78.17 53948.65 88888.00 2008-01-16 08:37:25.900 016 17433.82 78.16 53948.69 88888.00 2008-01-16 08:37:26.400 016 17433.87 78.09 53948.70 88888.00 2008-01-16 08:37:26.900 016 17433.89 78.08 53948.73 88888.00 2008-01-16 08:37:27.400 016 17433.82 78.03 53948.73 88888.00 2008-01-16 08:37:27.900 016 17433.82 78.12 53948.77 88888.00 2008-01-16 08:37:28.400 016 17433.83 78.07 53948.72 88888.00 2008-01-16 08:37:28.900 016 17433.81 78.11 53948.67 88888.00 2008-01-16 08:37:29.400 016 17433.77 78.15 53948.67 88888.00 2008-01-16 08:37:29.900 016 17433.77 78.17 53948.66 88888.00 2008-01-16 08:37:30.400 016 17433.76 78.14 53948.70 88888.00 2008-01-16 08:37:30.900 016 17433.70 78.19 53948.65 88888.00 2008-01-16 08:37:31.400 016 17433.67 78.31 53948.56 88888.00 2008-01-16 08:37:31.900 016 17433.60 78.27 53948.57 88888.00 2008-01-16 08:37:32.400 016 17433.63 78.30 53948.63 88888.00 2008-01-16 08:37:32.900 016 17433.70 78.30 53948.57 88888.00 2008-01-16 08:37:33.400 016 17433.73 78.30 53948.58 88888.00 2008-01-16 08:37:33.900 016 17433.74 78.35 53948.63 88888.00 2008-01-16 08:37:34.400 016 17433.74 78.38 53948.69 88888.00 2008-01-16 08:37:34.900 016 17433.72 78.36 53948.74 88888.00 2008-01-16 08:37:35.400 016 17433.73 78.33 53948.66 88888.00 2008-01-16 08:37:35.900 016 17433.71 78.32 53948.63 88888.00 2008-01-16 08:37:36.400 016 17433.80 78.34 53948.73 88888.00 2008-01-16 08:37:36.900 016 17433.78 78.37 53948.84 88888.00 2008-01-16 08:37:37.400 016 17433.80 78.42 53948.78 88888.00 2008-01-16 08:37:37.900 016 17433.81 78.35 53948.70 88888.00 2008-01-16 08:37:38.400 016 17433.83 78.36 53948.61 88888.00 2008-01-16 08:37:38.900 016 17433.89 78.45 53948.59 88888.00 2008-01-16 08:37:39.410 016 17433.87 78.45 53948.66 88888.00 2008-01-16 08:37:39.910 016 17433.77 78.41 53948.68 88888.00 2008-01-16 08:37:40.410 016 17433.77 78.42 53948.69 88888.00 2008-01-16 08:37:40.910 016 17433.78 78.44 53948.76 88888.00 2008-01-16 08:37:41.410 016 17433.79 78.44 53948.79 88888.00 2008-01-16 08:37:41.910 016 17433.82 78.43 53948.73 88888.00 2008-01-16 08:37:42.410 016 17433.70 78.48 53948.64 88888.00 2008-01-16 08:37:42.910 016 17433.64 78.47 53948.65 88888.00 2008-01-16 08:37:43.410 016 17433.70 78.45 53948.75 88888.00 2008-01-16 08:37:43.910 016 17433.76 78.53 53948.73 88888.00 2008-01-16 08:37:44.410 016 17433.81 78.53 53948.70 88888.00 2008-01-16 08:37:44.910 016 17433.78 78.58 53948.70 88888.00 2008-01-16 08:37:45.410 016 17433.83 78.57 53948.68 88888.00 2008-01-16 08:37:45.910 016 17433.79 78.58 53948.77 88888.00 2008-01-16 08:37:46.410 016 17433.76 78.58 53948.79 88888.00 2008-01-16 08:37:46.910 016 17433.81 78.54 53948.67 88888.00 2008-01-16 08:37:47.410 016 17433.77 78.54 53948.68 88888.00 2008-01-16 08:37:47.910 016 17433.72 78.64 53948.73 88888.00 2008-01-16 08:37:48.410 016 17433.74 78.66 53948.67 88888.00 2008-01-16 08:37:48.910 016 17433.81 78.66 53948.72 88888.00 2008-01-16 08:37:49.410 016 17433.78 78.63 53948.74 88888.00 2008-01-16 08:37:49.910 016 17433.78 78.65 53948.77 88888.00 2008-01-16 08:37:50.410 016 17433.87 78.65 53948.74 88888.00 2008-01-16 08:37:50.910 016 17433.88 78.66 53948.73 88888.00 2008-01-16 08:37:51.410 016 17433.88 78.65 53948.65 88888.00 2008-01-16 08:37:51.910 016 17433.89 78.70 53948.67 88888.00 2008-01-16 08:37:52.410 016 17433.97 78.73 53948.64 88888.00 2008-01-16 08:37:52.910 016 17433.91 78.72 53948.55 88888.00 2008-01-16 08:37:53.410 016 17433.91 78.72 53948.63 88888.00 2008-01-16 08:37:53.910 016 17433.94 78.80 53948.79 88888.00 2008-01-16 08:37:54.410 016 17433.90 78.86 53948.81 88888.00 2008-01-16 08:37:54.910 016 17433.93 78.83 53948.77 88888.00 2008-01-16 08:37:55.410 016 17433.95 78.81 53948.75 88888.00 2008-01-16 08:37:55.910 016 17433.91 78.87 53948.83 88888.00 2008-01-16 08:37:56.410 016 17433.91 78.86 53948.76 88888.00 2008-01-16 08:37:56.910 016 17433.85 78.84 53948.74 88888.00 2008-01-16 08:37:57.410 016 17433.83 78.87 53948.69 88888.00 2008-01-16 08:37:57.910 016 17433.83 78.79 53948.73 88888.00 2008-01-16 08:37:58.410 016 17433.85 78.74 53948.66 88888.00 2008-01-16 08:37:58.910 016 17433.91 78.81 53948.79 88888.00 2008-01-16 08:37:59.410 016 17433.87 78.83 53948.85 88888.00 2008-01-16 08:37:59.910 016 17433.82 78.86 53948.77 88888.00 2008-01-16 08:38:00.410 016 17433.84 78.86 53948.76 88888.00 2008-01-16 08:38:00.910 016 17433.87 78.90 53948.92 88888.00 2008-01-16 08:38:01.410 016 17433.78 78.94 53948.92 88888.00 2008-01-16 08:38:01.910 016 17433.83 78.95 53948.83 88888.00 2008-01-16 08:38:02.410 016 17433.90 78.95 53948.74 88888.00 2008-01-16 08:38:02.910 016 17433.90 78.99 53948.76 88888.00 2008-01-16 08:38:03.410 016 17433.79 79.02 53948.78 88888.00 2008-01-16 08:38:03.910 016 17433.73 79.02 53948.78 88888.00 2008-01-16 08:38:04.410 016 17433.73 78.94 53948.78 88888.00 2008-01-16 08:38:04.910 016 17433.79 78.97 53948.76 88888.00 2008-01-16 08:38:05.410 016 17433.80 78.97 53948.68 88888.00 2008-01-16 08:38:05.910 016 17433.77 79.05 53948.68 88888.00 2008-01-16 08:38:06.410 016 17433.81 78.99 53948.79 88888.00 2008-01-16 08:38:06.910 016 17433.84 79.02 53948.79 88888.00 2008-01-16 08:38:07.410 016 17433.91 79.10 53948.77 88888.00 2008-01-16 08:38:07.910 016 17433.88 79.12 53948.75 88888.00 2008-01-16 08:38:08.410 016 17433.84 79.10 53948.83 88888.00 2008-01-16 08:38:08.910 016 17433.90 79.11 53948.85 88888.00 2008-01-16 08:38:09.410 016 17433.97 79.13 53948.84 88888.00 2008-01-16 08:38:09.910 016 17433.95 79.12 53948.79 88888.00 2008-01-16 08:38:10.410 016 17433.90 79.10 53948.77 88888.00 2008-01-16 08:38:10.910 016 17433.87 79.09 53948.79 88888.00 2008-01-16 08:38:11.410 016 17433.89 79.10 53948.77 88888.00 2008-01-16 08:38:11.910 016 17433.92 79.14 53948.84 88888.00 2008-01-16 08:38:12.410 016 17433.89 79.10 53948.78 88888.00 2008-01-16 08:38:12.910 016 17433.88 79.20 53948.68 88888.00 2008-01-16 08:38:13.410 016 17433.94 79.24 53948.73 88888.00 2008-01-16 08:38:13.910 016 17433.94 79.23 53948.68 88888.00 2008-01-16 08:38:14.410 016 17433.90 79.24 53948.67 88888.00 2008-01-16 08:38:14.910 016 17433.98 79.19 53948.64 88888.00 2008-01-16 08:38:15.410 016 17434.00 79.18 53948.58 88888.00 2008-01-16 08:38:15.910 016 17434.05 79.11 53948.61 88888.00 2008-01-16 08:38:16.410 016 17434.03 79.13 53948.69 88888.00 2008-01-16 08:38:16.910 016 17433.99 79.21 53948.76 88888.00 2008-01-16 08:38:17.410 016 17433.98 79.25 53948.79 88888.00 2008-01-16 08:38:17.910 016 17433.97 79.32 53948.81 88888.00 2008-01-16 08:38:18.410 016 17433.98 79.28 53948.76 88888.00 2008-01-16 08:38:18.910 016 17434.02 79.26 53948.73 88888.00 2008-01-16 08:38:19.410 016 17434.04 79.34 53948.63 88888.00 2008-01-16 08:38:19.910 016 17434.02 79.34 53948.63 88888.00 2008-01-16 08:38:20.410 016 17434.04 79.33 53948.64 88888.00 2008-01-16 08:38:20.910 016 17434.07 79.32 53948.68 88888.00 2008-01-16 08:38:21.410 016 17434.00 79.34 53948.78 88888.00 2008-01-16 08:38:21.910 016 17434.00 79.36 53948.91 88888.00 2008-01-16 08:38:22.410 016 17433.99 79.32 53948.90 88888.00 2008-01-16 08:38:22.910 016 17434.01 79.36 53948.86 88888.00 2008-01-16 08:38:23.410 016 17433.99 79.47 53948.87 88888.00 2008-01-16 08:38:23.910 016 17433.98 79.52 53949.00 88888.00 2008-01-16 08:38:24.410 016 17433.93 79.55 53949.07 88888.00 2008-01-16 08:38:24.910 016 17433.90 79.49 53948.98 88888.00 2008-01-16 08:38:25.410 016 17433.90 79.53 53948.98 88888.00 2008-01-16 08:38:25.910 016 17433.92 79.55 53948.95 88888.00 2008-01-16 08:38:26.410 016 17433.88 79.52 53948.87 88888.00 2008-01-16 08:38:26.910 016 17433.84 79.51 53948.86 88888.00 2008-01-16 08:38:27.410 016 17433.84 79.53 53948.86 88888.00 2008-01-16 08:38:27.910 016 17433.85 79.62 53948.94 88888.00 2008-01-16 08:38:28.410 016 17433.89 79.63 53948.87 88888.00 2008-01-16 08:38:28.910 016 17433.89 79.69 53948.81 88888.00 2008-01-16 08:38:29.410 016 17433.97 79.73 53948.77 88888.00 2008-01-16 08:38:29.910 016 17433.94 79.82 53948.79 88888.00 2008-01-16 08:38:30.410 016 17433.92 79.79 53948.94 88888.00 2008-01-16 08:38:30.910 016 17433.91 79.81 53949.03 88888.00 2008-01-16 08:38:31.410 016 17433.98 79.81 53948.90 88888.00 2008-01-16 08:38:31.910 016 17433.98 79.83 53948.80 88888.00 2008-01-16 08:38:32.410 016 17433.94 79.88 53948.94 88888.00 2008-01-16 08:38:32.910 016 17433.98 79.89 53949.08 88888.00 2008-01-16 08:38:33.410 016 17434.05 79.88 53949.04 88888.00 2008-01-16 08:38:33.910 016 17434.03 79.89 53949.02 88888.00 2008-01-16 08:38:34.410 016 17434.03 79.90 53948.96 88888.00 2008-01-16 08:38:34.910 016 17434.03 79.98 53948.91 88888.00 2008-01-16 08:38:35.410 016 17433.93 80.02 53948.95 88888.00 2008-01-16 08:38:35.910 016 17433.95 80.03 53948.96 88888.00 2008-01-16 08:38:36.410 016 17433.91 80.07 53948.99 88888.00 2008-01-16 08:38:36.910 016 17433.89 80.10 53948.99 88888.00 2008-01-16 08:38:37.410 016 17433.93 80.09 53948.94 88888.00 2008-01-16 08:38:37.910 016 17434.00 80.11 53948.92 88888.00 2008-01-16 08:38:38.410 016 17433.93 80.21 53948.90 88888.00 2008-01-16 08:38:38.910 016 17433.95 80.21 53948.95 88888.00 2008-01-16 08:38:39.407 016 17433.94 80.32 53948.86 88888.00 2008-01-16 08:38:39.907 016 17433.92 80.41 53948.95 88888.00 2008-01-16 08:38:40.407 016 17433.89 80.36 53949.08 88888.00 2008-01-16 08:38:40.907 016 17433.82 80.37 53949.10 88888.00 2008-01-16 08:38:41.407 016 17433.85 80.40 53949.03 88888.00 2008-01-16 08:38:41.907 016 17433.90 80.51 53949.01 88888.00 2008-01-16 08:38:42.407 016 17433.90 80.59 53949.03 88888.00 2008-01-16 08:38:42.907 016 17433.90 80.62 53949.07 88888.00 2008-01-16 08:38:43.407 016 17433.88 80.60 53949.02 88888.00 2008-01-16 08:38:43.907 016 17433.85 80.59 53948.99 88888.00 2008-01-16 08:38:44.407 016 17433.85 80.61 53948.92 88888.00 2008-01-16 08:38:44.907 016 17433.94 80.71 53948.92 88888.00 2008-01-16 08:38:45.407 016 17433.93 80.78 53949.08 88888.00 2008-01-16 08:38:45.907 016 17433.93 80.77 53949.08 88888.00 2008-01-16 08:38:46.407 016 17433.93 80.87 53948.98 88888.00 2008-01-16 08:38:46.907 016 17433.92 80.94 53948.84 88888.00 2008-01-16 08:38:47.407 016 17433.98 80.94 53948.83 88888.00 2008-01-16 08:38:47.907 016 17434.02 80.91 53948.94 88888.00 2008-01-16 08:38:48.407 016 17433.97 80.95 53949.00 88888.00 2008-01-16 08:38:48.907 016 17433.97 81.00 53948.99 88888.00 2008-01-16 08:38:49.407 016 17433.91 80.98 53948.90 88888.00 2008-01-16 08:38:49.907 016 17433.88 81.06 53948.97 88888.00 2008-01-16 08:38:50.407 016 17433.89 81.10 53948.98 88888.00 2008-01-16 08:38:50.907 016 17433.88 81.17 53948.86 88888.00 2008-01-16 08:38:51.407 016 17433.91 81.16 53948.87 88888.00 2008-01-16 08:38:51.907 016 17433.93 81.11 53949.01 88888.00 2008-01-16 08:38:52.407 016 17433.99 81.18 53949.01 88888.00 2008-01-16 08:38:52.907 016 17433.99 81.25 53949.00 88888.00 2008-01-16 08:38:53.407 016 17434.07 81.28 53948.99 88888.00 2008-01-16 08:38:53.907 016 17434.09 81.35 53949.00 88888.00 2008-01-16 08:38:54.407 016 17434.13 81.38 53949.02 88888.00 2008-01-16 08:38:54.907 016 17434.07 81.43 53949.03 88888.00 2008-01-16 08:38:55.407 016 17434.04 81.44 53949.02 88888.00 2008-01-16 08:38:55.907 016 17434.07 81.52 53949.11 88888.00 2008-01-16 08:38:56.407 016 17434.04 81.54 53949.12 88888.00 2008-01-16 08:38:56.907 016 17433.98 81.54 53949.13 88888.00 2008-01-16 08:38:57.407 016 17433.97 81.58 53949.21 88888.00 2008-01-16 08:38:57.907 016 17433.91 81.62 53949.20 88888.00 2008-01-16 08:38:58.407 016 17433.88 81.64 53949.23 88888.00 2008-01-16 08:38:58.907 016 17433.90 81.76 53949.21 88888.00 2008-01-16 08:38:59.407 016 17433.89 81.83 53949.12 88888.00 2008-01-16 08:38:59.907 016 17433.82 81.81 53949.17 88888.00 2008-01-16 08:39:00.407 016 17433.91 81.81 53949.30 88888.00 2008-01-16 08:39:00.907 016 17433.92 81.85 53949.24 88888.00 2008-01-16 08:39:01.407 016 17433.93 81.87 53949.17 88888.00 2008-01-16 08:39:01.907 016 17433.94 81.88 53949.12 88888.00 2008-01-16 08:39:02.407 016 17433.97 81.86 53949.12 88888.00 2008-01-16 08:39:02.907 016 17433.94 81.96 53949.13 88888.00 2008-01-16 08:39:03.407 016 17433.94 81.98 53949.15 88888.00 2008-01-16 08:39:03.907 016 17433.87 82.03 53949.11 88888.00 2008-01-16 08:39:04.407 016 17433.89 82.09 53949.03 88888.00 2008-01-16 08:39:04.907 016 17433.85 82.08 53949.14 88888.00 2008-01-16 08:39:05.407 016 17433.85 82.11 53949.25 88888.00 2008-01-16 08:39:05.907 016 17433.89 82.12 53949.25 88888.00 2008-01-16 08:39:06.407 016 17433.90 82.17 53949.13 88888.00 2008-01-16 08:39:06.907 016 17433.91 82.26 53949.04 88888.00 2008-01-16 08:39:07.407 016 17433.97 82.31 53949.09 88888.00 2008-01-16 08:39:07.907 016 17434.02 82.33 53949.12 88888.00 2008-01-16 08:39:08.407 016 17434.01 82.37 53949.20 88888.00 2008-01-16 08:39:08.907 016 17433.94 82.43 53949.07 88888.00 2008-01-16 08:39:09.407 016 17433.91 82.52 53949.02 88888.00 2008-01-16 08:39:09.907 016 17433.88 82.48 53949.06 88888.00 2008-01-16 08:39:10.407 016 17433.89 82.46 53949.14 88888.00 2008-01-16 08:39:10.907 016 17433.81 82.51 53949.10 88888.00 2008-01-16 08:39:11.407 016 17433.93 82.58 53949.10 88888.00 2008-01-16 08:39:11.907 016 17433.91 82.65 53949.01 88888.00 2008-01-16 08:39:12.407 016 17433.88 82.66 53949.11 88888.00 2008-01-16 08:39:12.907 016 17433.94 82.65 53949.10 88888.00 2008-01-16 08:39:13.407 016 17433.90 82.65 53949.06 88888.00 2008-01-16 08:39:13.907 016 17433.88 82.69 53949.15 88888.00 2008-01-16 08:39:14.407 016 17433.97 82.72 53949.19 88888.00 2008-01-16 08:39:14.907 016 17433.98 82.76 53949.18 88888.00 2008-01-16 08:39:15.407 016 17433.95 82.89 53949.19 88888.00 2008-01-16 08:39:15.907 016 17434.01 82.79 53949.22 88888.00 2008-01-16 08:39:16.407 016 17434.02 82.79 53949.31 88888.00 2008-01-16 08:39:16.907 016 17434.09 82.77 53949.22 88888.00 2008-01-16 08:39:17.407 016 17434.14 82.81 53949.18 88888.00 2008-01-16 08:39:17.907 016 17434.11 82.90 53949.31 88888.00 2008-01-16 08:39:18.407 016 17434.02 82.90 53949.35 88888.00 2008-01-16 08:39:18.907 016 17434.02 82.82 53949.30 88888.00 2008-01-16 08:39:19.407 016 17434.10 82.77 53949.20 88888.00 2008-01-16 08:39:19.907 016 17434.15 82.79 53949.21 88888.00 2008-01-16 08:39:20.407 016 17434.22 82.80 53949.20 88888.00 2008-01-16 08:39:20.907 016 17434.19 82.92 53949.28 88888.00 2008-01-16 08:39:21.407 016 17434.14 82.92 53949.21 88888.00 2008-01-16 08:39:21.907 016 17434.18 82.91 53949.23 88888.00 2008-01-16 08:39:22.407 016 17434.23 82.85 53949.26 88888.00 2008-01-16 08:39:22.907 016 17434.13 82.87 53949.18 88888.00 2008-01-16 08:39:23.407 016 17434.21 82.84 53949.20 88888.00 2008-01-16 08:39:23.907 016 17434.24 82.76 53949.26 88888.00 2008-01-16 08:39:24.407 016 17434.27 82.73 53949.29 88888.00 2008-01-16 08:39:24.907 016 17434.28 82.77 53949.19 88888.00 2008-01-16 08:39:25.407 016 17434.25 82.76 53949.23 88888.00 2008-01-16 08:39:25.907 016 17434.15 82.70 53949.30 88888.00 2008-01-16 08:39:26.407 016 17434.11 82.72 53949.36 88888.00 2008-01-16 08:39:26.907 016 17434.19 82.75 53949.36 88888.00 2008-01-16 08:39:27.407 016 17434.20 82.77 53949.32 88888.00 2008-01-16 08:39:27.907 016 17434.21 82.79 53949.33 88888.00 2008-01-16 08:39:28.407 016 17434.23 82.75 53949.35 88888.00 2008-01-16 08:39:28.907 016 17434.30 82.76 53949.32 88888.00 2008-01-16 08:39:29.407 016 17434.21 82.76 53949.31 88888.00 2008-01-16 08:39:29.907 016 17434.22 82.85 53949.26 88888.00 2008-01-16 08:39:30.407 016 17434.22 82.85 53949.24 88888.00 2008-01-16 08:39:30.907 016 17434.21 82.83 53949.22 88888.00 2008-01-16 08:39:31.407 016 17434.17 82.87 53949.24 88888.00 2008-01-16 08:39:31.907 016 17434.15 82.90 53949.26 88888.00 2008-01-16 08:39:32.407 016 17434.19 82.87 53949.26 88888.00 2008-01-16 08:39:32.907 016 17434.20 82.90 53949.33 88888.00 2008-01-16 08:39:33.407 016 17434.10 82.90 53949.31 88888.00 2008-01-16 08:39:33.907 016 17434.13 82.89 53949.32 88888.00 2008-01-16 08:39:34.407 016 17434.18 82.92 53949.26 88888.00 2008-01-16 08:39:34.907 016 17434.13 82.93 53949.23 88888.00 2008-01-16 08:39:35.407 016 17434.13 82.93 53949.31 88888.00 2008-01-16 08:39:35.907 016 17434.13 82.97 53949.31 88888.00 2008-01-16 08:39:36.407 016 17434.05 82.96 53949.28 88888.00 2008-01-16 08:39:36.907 016 17434.04 82.94 53949.30 88888.00 2008-01-16 08:39:37.407 016 17434.10 83.00 53949.23 88888.00 2008-01-16 08:39:37.907 016 17434.12 83.00 53949.24 88888.00 2008-01-16 08:39:38.407 016 17434.11 82.96 53949.24 88888.00 2008-01-16 08:39:38.907 016 17434.05 82.94 53949.31 88888.00 2008-01-16 08:39:39.407 016 17433.94 82.91 53949.34 88888.00 2008-01-16 08:39:39.907 016 17433.90 82.86 53949.34 88888.00 2008-01-16 08:39:40.407 016 17433.97 82.93 53949.39 88888.00 2008-01-16 08:39:40.907 016 17433.98 82.94 53949.36 88888.00 2008-01-16 08:39:41.407 016 17433.95 83.00 53949.36 88888.00 2008-01-16 08:39:41.907 016 17433.98 83.09 53949.41 88888.00 2008-01-16 08:39:42.407 016 17433.95 83.06 53949.44 88888.00 2008-01-16 08:39:42.907 016 17433.95 83.05 53949.42 88888.00 2008-01-16 08:39:43.407 016 17433.94 83.05 53949.42 88888.00 2008-01-16 08:39:43.907 016 17433.98 83.09 53949.36 88888.00 2008-01-16 08:39:44.407 016 17433.90 83.05 53949.29 88888.00 2008-01-16 08:39:44.907 016 17433.87 83.05 53949.36 88888.00 2008-01-16 08:39:45.407 016 17433.94 83.04 53949.40 88888.00 2008-01-16 08:39:45.907 016 17433.98 83.05 53949.47 88888.00 2008-01-16 08:39:46.407 016 17433.98 83.14 53949.46 88888.00 2008-01-16 08:39:46.907 016 17433.93 83.16 53949.44 88888.00 2008-01-16 08:39:47.407 016 17433.93 83.16 53949.45 88888.00 2008-01-16 08:39:47.907 016 17433.85 83.13 53949.51 88888.00 2008-01-16 08:39:48.407 016 17433.79 83.18 53949.46 88888.00 2008-01-16 08:39:48.907 016 17433.88 83.25 53949.46 88888.00 2008-01-16 08:39:49.407 016 17433.92 83.24 53949.45 88888.00 2008-01-16 08:39:49.907 016 17433.83 83.21 53949.44 88888.00 2008-01-16 08:39:50.407 016 17433.79 83.18 53949.45 88888.00 2008-01-16 08:39:50.907 016 17433.78 83.20 53949.51 88888.00 2008-01-16 08:39:51.407 016 17433.81 83.24 53949.57 88888.00 2008-01-16 08:39:51.907 016 17433.87 83.25 53949.57 88888.00 2008-01-16 08:39:52.407 016 17433.89 83.22 53949.57 88888.00 2008-01-16 08:39:52.907 016 17433.87 83.23 53949.56 88888.00 2008-01-16 08:39:53.407 016 17433.93 83.29 53949.52 88888.00 2008-01-16 08:39:53.907 016 17434.00 83.23 53949.56 88888.00 2008-01-16 08:39:54.407 016 17434.00 83.24 53949.44 88888.00 2008-01-16 08:39:54.907 016 17433.98 83.25 53949.42 88888.00 2008-01-16 08:39:55.407 016 17433.95 83.26 53949.51 88888.00 2008-01-16 08:39:55.907 016 17433.89 83.32 53949.57 88888.00 2008-01-16 08:39:56.407 016 17433.84 83.28 53949.57 88888.00 2008-01-16 08:39:56.907 016 17433.81 83.30 53949.64 88888.00 2008-01-16 08:39:57.407 016 17433.87 83.30 53949.60 88888.00 2008-01-16 08:39:57.907 016 17433.90 83.38 53949.53 88888.00 2008-01-16 08:39:58.407 016 17433.84 83.42 53949.62 88888.00 2008-01-16 08:39:58.907 016 17433.76 83.39 53949.66 88888.00 2008-01-16 08:39:59.407 016 17433.83 83.40 53949.63 88888.00 2008-01-16 08:39:59.907 016 17433.92 83.36 53949.62 88888.00 2008-01-16 08:40:00.407 016 17433.83 83.51 53949.64 88888.00 2008-01-16 08:40:00.907 016 17433.83 83.49 53949.58 88888.00 2008-01-16 08:40:01.407 016 17433.83 83.45 53949.54 88888.00 2008-01-16 08:40:01.907 016 17433.76 83.51 53949.64 88888.00 2008-01-16 08:40:02.407 016 17433.78 83.62 53949.63 88888.00 2008-01-16 08:40:02.907 016 17433.73 83.62 53949.63 88888.00 2008-01-16 08:40:03.407 016 17433.68 83.65 53949.70 88888.00 2008-01-16 08:40:03.907 016 17433.69 83.64 53949.74 88888.00 2008-01-16 08:40:04.407 016 17433.66 83.58 53949.75 88888.00 2008-01-16 08:40:04.907 016 17433.62 83.59 53949.71 88888.00 2008-01-16 08:40:05.407 016 17433.61 83.61 53949.70 88888.00 2008-01-16 08:40:05.907 016 17433.63 83.69 53949.73 88888.00 2008-01-16 08:40:06.407 016 17433.71 83.83 53949.74 88888.00 2008-01-16 08:40:06.907 016 17433.74 83.79 53949.76 88888.00 2008-01-16 08:40:07.407 016 17433.70 83.74 53949.73 88888.00 2008-01-16 08:40:07.907 016 17433.68 83.74 53949.79 88888.00 2008-01-16 08:40:08.407 016 17433.61 83.73 53949.97 88888.00 2008-01-16 08:40:08.907 016 17433.58 83.79 53949.95 88888.00 2008-01-16 08:40:09.407 016 17433.63 83.89 53949.85 88888.00 2008-01-16 08:40:09.907 016 17433.71 83.92 53949.82 88888.00 2008-01-16 08:40:10.407 016 17433.66 83.89 53949.85 88888.00 2008-01-16 08:40:10.907 016 17433.66 83.97 53949.87 88888.00 2008-01-16 08:40:11.407 016 17433.69 83.99 53949.89 88888.00 2008-01-16 08:40:11.907 016 17433.69 84.01 53949.91 88888.00 2008-01-16 08:40:12.407 016 17433.63 84.00 53949.98 88888.00 2008-01-16 08:40:12.907 016 17433.53 84.10 53949.97 88888.00 2008-01-16 08:40:13.407 016 17433.70 84.09 53949.84 88888.00 2008-01-16 08:40:13.907 016 17433.68 84.10 53949.80 88888.00 2008-01-16 08:40:14.407 016 17433.67 84.12 53949.82 88888.00 2008-01-16 08:40:14.907 016 17433.73 84.14 53949.84 88888.00 2008-01-16 08:40:15.407 016 17433.66 84.14 53949.69 88888.00 2008-01-16 08:40:15.907 016 17433.64 84.16 53949.65 88888.00 2008-01-16 08:40:16.407 016 17433.54 84.16 53949.65 88888.00 2008-01-16 08:40:16.907 016 17433.56 84.21 53949.69 88888.00 2008-01-16 08:40:17.407 016 17433.63 84.19 53949.74 88888.00 2008-01-16 08:40:17.907 016 17433.63 84.16 53949.77 88888.00 2008-01-16 08:40:18.407 016 17433.57 84.22 53949.84 88888.00 2008-01-16 08:40:18.907 016 17433.57 84.21 53949.85 88888.00 2008-01-16 08:40:19.407 016 17433.60 84.21 53949.91 88888.00 2008-01-16 08:40:19.907 016 17433.56 84.27 53949.84 88888.00 2008-01-16 08:40:20.407 016 17433.56 84.27 53949.82 88888.00 2008-01-16 08:40:20.907 016 17433.54 84.26 53949.82 88888.00 2008-01-16 08:40:21.407 016 17433.59 84.30 53949.77 88888.00 2008-01-16 08:40:21.907 016 17433.52 84.37 53949.79 88888.00 2008-01-16 08:40:22.407 016 17433.52 84.38 53949.78 88888.00 2008-01-16 08:40:22.907 016 17433.57 84.32 53949.77 88888.00 2008-01-16 08:40:23.407 016 17433.59 84.36 53949.76 88888.00 2008-01-16 08:40:23.907 016 17433.53 84.43 53949.75 88888.00 2008-01-16 08:40:24.407 016 17433.52 84.46 53949.76 88888.00 2008-01-16 08:40:24.907 016 17433.49 84.46 53949.75 88888.00 2008-01-16 08:40:25.407 016 17433.47 84.53 53949.71 88888.00 2008-01-16 08:40:25.907 016 17433.38 84.66 53949.70 88888.00 2008-01-16 08:40:26.407 016 17433.35 84.64 53949.78 88888.00 2008-01-16 08:40:26.907 016 17433.35 84.64 53949.79 88888.00 2008-01-16 08:40:27.407 016 17433.35 84.64 53949.77 88888.00 2008-01-16 08:40:27.907 016 17433.35 84.65 53949.78 88888.00 2008-01-16 08:40:28.407 016 17433.35 84.70 53949.78 88888.00 2008-01-16 08:40:28.907 016 17433.35 84.74 53949.77 88888.00 2008-01-16 08:40:29.407 016 17433.29 84.77 53949.81 88888.00 2008-01-16 08:40:29.907 016 17433.35 84.79 53949.80 88888.00 2008-01-16 08:40:30.407 016 17433.37 84.71 53949.80 88888.00 2008-01-16 08:40:30.907 016 17433.43 84.81 53949.84 88888.00 2008-01-16 08:40:31.407 016 17433.47 84.88 53949.82 88888.00 2008-01-16 08:40:31.907 016 17433.39 84.91 53949.75 88888.00 2008-01-16 08:40:32.407 016 17433.33 84.96 53949.73 88888.00 2008-01-16 08:40:32.907 016 17433.33 85.03 53949.75 88888.00 2008-01-16 08:40:33.407 016 17433.37 84.99 53949.71 88888.00 2008-01-16 08:40:33.907 016 17433.37 84.92 53949.69 88888.00 2008-01-16 08:40:34.407 016 17433.28 84.92 53949.70 88888.00 2008-01-16 08:40:34.907 016 17433.31 84.95 53949.70 88888.00 2008-01-16 08:40:35.407 016 17433.29 85.00 53949.66 88888.00 2008-01-16 08:40:35.907 016 17433.33 84.98 53949.67 88888.00 2008-01-16 08:40:36.407 016 17433.38 85.01 53949.77 88888.00 2008-01-16 08:40:36.907 016 17433.36 85.08 53949.78 88888.00 2008-01-16 08:40:37.407 016 17433.36 85.06 53949.78 88888.00 2008-01-16 08:40:37.907 016 17433.40 85.08 53949.73 88888.00 2008-01-16 08:40:38.407 016 17433.35 85.14 53949.67 88888.00 2008-01-16 08:40:38.907 016 17433.30 85.13 53949.65 88888.00 2008-01-16 08:40:39.407 016 17433.32 85.11 53949.71 88888.00 2008-01-16 08:40:39.907 016 17433.29 85.14 53949.81 88888.00 2008-01-16 08:40:40.407 016 17433.25 85.14 53949.74 88888.00 2008-01-16 08:40:40.907 016 17433.29 85.11 53949.76 88888.00 2008-01-16 08:40:41.407 016 17433.25 85.19 53949.85 88888.00 2008-01-16 08:40:41.907 016 17433.33 85.21 53949.96 88888.00 2008-01-16 08:40:42.407 016 17433.38 85.20 53949.93 88888.00 2008-01-16 08:40:42.907 016 17433.41 85.15 53949.90 88888.00 2008-01-16 08:40:43.407 016 17433.39 85.23 53949.78 88888.00 2008-01-16 08:40:43.907 016 17433.39 85.26 53949.80 88888.00 2008-01-16 08:40:44.407 016 17433.29 85.23 53949.77 88888.00 2008-01-16 08:40:44.907 016 17433.31 85.26 53949.82 88888.00 2008-01-16 08:40:45.407 016 17433.36 85.29 53949.87 88888.00 2008-01-16 08:40:45.907 016 17433.41 85.25 53949.80 88888.00 2008-01-16 08:40:46.407 016 17433.42 85.27 53949.84 88888.00 2008-01-16 08:40:46.907 016 17433.33 85.27 53949.85 88888.00 2008-01-16 08:40:47.407 016 17433.38 85.21 53949.78 88888.00 2008-01-16 08:40:47.907 016 17433.44 85.21 53949.92 88888.00 2008-01-16 08:40:48.407 016 17433.40 85.24 53949.96 88888.00 2008-01-16 08:40:48.907 016 17433.36 85.28 53949.87 88888.00 2008-01-16 08:40:49.407 016 17433.36 85.33 53949.81 88888.00 2008-01-16 08:40:49.907 016 17433.36 85.33 53949.86 88888.00 2008-01-16 08:40:50.407 016 17433.41 85.37 53949.86 88888.00 2008-01-16 08:40:50.907 016 17433.42 85.31 53949.77 88888.00 2008-01-16 08:40:51.407 016 17433.28 85.31 53949.85 88888.00 2008-01-16 08:40:51.907 016 17433.25 85.35 53949.85 88888.00 2008-01-16 08:40:52.407 016 17433.29 85.34 53949.90 88888.00 2008-01-16 08:40:52.907 016 17433.31 85.38 53949.86 88888.00 2008-01-16 08:40:53.407 016 17433.36 85.34 53949.86 88888.00 2008-01-16 08:40:53.907 016 17433.32 85.37 53949.91 88888.00 2008-01-16 08:40:54.407 016 17433.22 85.39 53949.89 88888.00 2008-01-16 08:40:54.907 016 17433.20 85.43 53949.90 88888.00 2008-01-16 08:40:55.407 016 17433.23 85.44 53949.85 88888.00 2008-01-16 08:40:55.907 016 17433.18 85.46 53949.86 88888.00 2008-01-16 08:40:56.407 016 17433.16 85.48 53949.84 88888.00 2008-01-16 08:40:56.907 016 17433.19 85.44 53949.89 88888.00 2008-01-16 08:40:57.407 016 17433.18 85.42 53949.92 88888.00 2008-01-16 08:40:57.907 016 17433.23 85.43 53949.88 88888.00 2008-01-16 08:40:58.407 016 17433.38 85.47 53949.91 88888.00 2008-01-16 08:40:58.907 016 17433.33 85.48 53949.96 88888.00 2008-01-16 08:40:59.407 016 17433.31 85.49 53949.86 88888.00 2008-01-16 08:40:59.907 016 17433.33 85.55 53949.80 88888.00 2008-01-16 08:41:00.407 016 17433.36 85.57 53949.93 88888.00 2008-01-16 08:41:00.907 016 17433.35 85.50 53949.91 88888.00 2008-01-16 08:41:01.407 016 17433.27 85.53 53949.93 88888.00 2008-01-16 08:41:01.907 016 17433.36 85.57 53949.95 88888.00 2008-01-16 08:41:02.407 016 17433.43 85.50 53950.00 88888.00 2008-01-16 08:41:02.907 016 17433.37 85.47 53950.00 88888.00 2008-01-16 08:41:03.407 016 17433.38 85.50 53949.91 88888.00 2008-01-16 08:41:03.907 016 17433.32 85.48 53949.85 88888.00 2008-01-16 08:41:04.404 016 17433.31 85.50 53949.93 88888.00 2008-01-16 08:41:04.904 016 17433.29 85.50 53949.98 88888.00 2008-01-16 08:41:05.404 016 17433.28 85.47 53950.04 88888.00 2008-01-16 08:41:05.904 016 17433.29 85.53 53950.04 88888.00 2008-01-16 08:41:06.404 016 17433.33 85.48 53950.00 88888.00 2008-01-16 08:41:06.904 016 17433.27 85.52 53949.96 88888.00 2008-01-16 08:41:07.404 016 17433.32 85.52 53950.01 88888.00 2008-01-16 08:41:07.904 016 17433.28 85.46 53950.04 88888.00 2008-01-16 08:41:08.404 016 17433.33 85.49 53950.07 88888.00 2008-01-16 08:41:08.904 016 17433.43 85.44 53950.07 88888.00 2008-01-16 08:41:09.404 016 17433.47 85.45 53950.12 88888.00 2008-01-16 08:41:09.904 016 17433.46 85.46 53950.15 88888.00 2008-01-16 08:41:10.404 016 17433.48 85.39 53950.08 88888.00 2008-01-16 08:41:10.904 016 17433.49 85.34 53950.10 88888.00 2008-01-16 08:41:11.404 016 17433.46 85.37 53950.16 88888.00 2008-01-16 08:41:11.904 016 17433.46 85.42 53950.09 88888.00 2008-01-16 08:41:12.404 016 17433.48 85.42 53950.08 88888.00 2008-01-16 08:41:12.904 016 17433.51 85.42 53950.09 88888.00 2008-01-16 08:41:13.404 016 17433.44 85.43 53950.08 88888.00 2008-01-16 08:41:13.904 016 17433.47 85.38 53950.03 88888.00 2008-01-16 08:41:14.404 016 17433.48 85.40 53950.08 88888.00 2008-01-16 08:41:14.904 016 17433.49 85.46 53949.97 88888.00 2008-01-16 08:41:15.404 016 17433.44 85.52 53949.96 88888.00 2008-01-16 08:41:15.904 016 17433.52 85.52 53949.96 88888.00 2008-01-16 08:41:16.404 016 17433.51 85.52 53949.92 88888.00 2008-01-16 08:41:16.904 016 17433.49 85.50 53949.96 88888.00 2008-01-16 08:41:17.404 016 17433.47 85.47 53949.97 88888.00 2008-01-16 08:41:17.904 016 17433.46 85.46 53949.98 88888.00 2008-01-16 08:41:18.404 016 17433.47 85.49 53950.00 88888.00 2008-01-16 08:41:18.904 016 17433.50 85.50 53950.01 88888.00 2008-01-16 08:41:19.404 016 17433.52 85.52 53949.93 88888.00 2008-01-16 08:41:19.904 016 17433.54 85.50 53949.88 88888.00 2008-01-16 08:41:20.404 016 17433.52 85.47 53949.98 88888.00 2008-01-16 08:41:20.904 016 17433.49 85.46 53950.00 88888.00 2008-01-16 08:41:21.404 016 17433.48 85.46 53950.04 88888.00 2008-01-16 08:41:21.904 016 17433.40 85.46 53950.20 88888.00 2008-01-16 08:41:22.404 016 17433.31 85.45 53950.21 88888.00 2008-01-16 08:41:22.904 016 17433.29 85.50 53950.05 88888.00 2008-01-16 08:41:23.404 016 17433.33 85.53 53949.95 88888.00 2008-01-16 08:41:23.904 016 17433.35 85.56 53949.98 88888.00 2008-01-16 08:41:24.404 016 17433.38 85.48 53949.98 88888.00 2008-01-16 08:41:24.904 016 17433.43 85.52 53950.02 88888.00 2008-01-16 08:41:25.404 016 17433.32 85.49 53950.09 88888.00 2008-01-16 08:41:25.904 016 17433.25 85.57 53950.02 88888.00 2008-01-16 08:41:26.404 016 17433.33 85.57 53950.10 88888.00 2008-01-16 08:41:26.904 016 17433.35 85.59 53950.16 88888.00 2008-01-16 08:41:27.404 016 17433.33 85.57 53950.16 88888.00 2008-01-16 08:41:27.904 016 17433.36 85.64 53950.14 88888.00 2008-01-16 08:41:28.404 016 17433.37 85.58 53950.12 88888.00 2008-01-16 08:41:28.904 016 17433.40 85.58 53950.07 88888.00 2008-01-16 08:41:29.404 016 17433.39 85.58 53950.02 88888.00 2008-01-16 08:41:29.904 016 17433.32 85.62 53949.97 88888.00 2008-01-16 08:41:30.404 016 17433.35 85.66 53950.03 88888.00 2008-01-16 08:41:30.904 016 17433.47 85.59 53950.09 88888.00 2008-01-16 08:41:31.404 016 17433.46 85.53 53950.09 88888.00 2008-01-16 08:41:31.904 016 17433.41 85.53 53950.09 88888.00 2008-01-16 08:41:32.404 016 17433.37 85.56 53950.02 88888.00 2008-01-16 08:41:32.904 016 17433.33 85.58 53950.04 88888.00 2008-01-16 08:41:33.404 016 17433.30 85.64 53950.00 88888.00 2008-01-16 08:41:33.904 016 17433.31 85.69 53950.03 88888.00 2008-01-16 08:41:34.404 016 17433.29 85.70 53950.07 88888.00 2008-01-16 08:41:34.904 016 17433.36 85.78 53950.14 88888.00 2008-01-16 08:41:35.404 016 17433.32 85.79 53950.11 88888.00 2008-01-16 08:41:35.904 016 17433.33 85.70 53950.14 88888.00 2008-01-16 08:41:36.404 016 17433.31 85.69 53950.16 88888.00 2008-01-16 08:41:36.904 016 17433.26 85.68 53950.12 88888.00 2008-01-16 08:41:37.404 016 17433.25 85.68 53950.13 88888.00 2008-01-16 08:41:37.904 016 17433.27 85.73 53950.08 88888.00 2008-01-16 08:41:38.404 016 17433.27 85.74 53950.09 88888.00 2008-01-16 08:41:38.904 016 17433.25 85.79 53950.09 88888.00 2008-01-16 08:41:39.404 016 17433.29 85.76 53950.12 88888.00 2008-01-16 08:41:39.904 016 17433.29 85.70 53950.14 88888.00 2008-01-16 08:41:40.404 016 17433.35 85.74 53950.12 88888.00 2008-01-16 08:41:40.904 016 17433.31 85.67 53950.09 88888.00 2008-01-16 08:41:41.404 016 17433.38 85.67 53950.01 88888.00 2008-01-16 08:41:41.904 016 17433.28 85.76 53950.01 88888.00 2008-01-16 08:41:42.404 016 17433.29 85.77 53950.01 88888.00 2008-01-16 08:41:42.904 016 17433.30 85.76 53950.08 88888.00 2008-01-16 08:41:43.404 016 17433.27 85.77 53950.10 88888.00 2008-01-16 08:41:43.904 016 17433.28 85.79 53950.08 88888.00 2008-01-16 08:41:44.404 016 17433.26 85.78 53950.09 88888.00 2008-01-16 08:41:44.904 016 17433.26 85.85 53950.10 88888.00 2008-01-16 08:41:45.404 016 17433.29 85.78 53950.10 88888.00 2008-01-16 08:41:45.904 016 17433.30 85.77 53950.14 88888.00 2008-01-16 08:41:46.404 016 17433.31 85.74 53950.14 88888.00 2008-01-16 08:41:46.904 016 17433.29 85.72 53950.18 88888.00 2008-01-16 08:41:47.404 016 17433.16 85.68 53950.18 88888.00 2008-01-16 08:41:47.904 016 17433.15 85.70 53950.16 88888.00 2008-01-16 08:41:48.404 016 17433.15 85.77 53950.23 88888.00 2008-01-16 08:41:48.904 016 17433.25 85.77 53950.19 88888.00 2008-01-16 08:41:49.404 016 17433.20 85.73 53950.12 88888.00 2008-01-16 08:41:49.904 016 17433.12 85.72 53950.11 88888.00 2008-01-16 08:41:50.404 016 17433.12 85.75 53950.10 88888.00 2008-01-16 08:41:50.904 016 17433.18 85.72 53950.09 88888.00 2008-01-16 08:41:51.404 016 17433.16 85.77 53950.20 88888.00 2008-01-16 08:41:51.904 016 17433.16 85.74 53950.29 88888.00 2008-01-16 08:41:52.404 016 17433.16 85.72 53950.25 88888.00 2008-01-16 08:41:52.904 016 17433.18 85.74 53950.18 88888.00 2008-01-16 08:41:53.404 016 17433.21 85.74 53950.20 88888.00 2008-01-16 08:41:53.904 016 17433.20 85.64 53950.19 88888.00 2008-01-16 08:41:54.404 016 17433.25 85.60 53950.25 88888.00 2008-01-16 08:41:54.904 016 17433.29 85.63 53950.32 88888.00 2008-01-16 08:41:55.404 016 17433.27 85.66 53950.31 88888.00 2008-01-16 08:41:55.904 016 17433.30 85.62 53950.30 88888.00 2008-01-16 08:41:56.404 016 17433.22 85.53 53950.26 88888.00 2008-01-16 08:41:56.904 016 17433.21 85.45 53950.18 88888.00 2008-01-16 08:41:57.404 016 17433.30 85.54 53950.18 88888.00 2008-01-16 08:41:57.904 016 17433.28 85.54 53950.22 88888.00 2008-01-16 08:41:58.404 016 17433.29 85.55 53950.26 88888.00 2008-01-16 08:41:58.904 016 17433.32 85.55 53950.21 88888.00 2008-01-16 08:41:59.404 016 17433.19 85.56 53950.12 88888.00 2008-01-16 08:41:59.904 016 17433.20 85.55 53950.15 88888.00 2008-01-16 08:42:00.404 016 17433.22 85.55 53950.26 88888.00 2008-01-16 08:42:00.904 016 17433.11 85.54 53950.31 88888.00 2008-01-16 08:42:01.404 016 17433.12 85.53 53950.26 88888.00 2008-01-16 08:42:01.904 016 17433.18 85.52 53950.21 88888.00 2008-01-16 08:42:02.404 016 17433.23 85.49 53950.20 88888.00 2008-01-16 08:42:02.904 016 17433.28 85.48 53950.24 88888.00 2008-01-16 08:42:03.404 016 17433.30 85.46 53950.26 88888.00 2008-01-16 08:42:03.904 016 17433.21 85.47 53950.23 88888.00 2008-01-16 08:42:04.404 016 17433.19 85.46 53950.26 88888.00 2008-01-16 08:42:04.904 016 17433.19 85.47 53950.25 88888.00 2008-01-16 08:42:05.404 016 17433.17 85.47 53950.26 88888.00 2008-01-16 08:42:05.904 016 17433.10 85.50 53950.23 88888.00 2008-01-16 08:42:06.404 016 17433.19 85.38 53950.25 88888.00 2008-01-16 08:42:06.904 016 17433.25 85.30 53950.25 88888.00 2008-01-16 08:42:07.404 016 17433.16 85.33 53950.09 88888.00 2008-01-16 08:42:07.904 016 17433.16 85.40 53950.16 88888.00 2008-01-16 08:42:08.404 016 17433.15 85.48 53950.23 88888.00 2008-01-16 08:42:08.904 016 17433.15 85.43 53950.22 88888.00 2008-01-16 08:42:09.404 016 17433.25 85.37 53950.20 88888.00 2008-01-16 08:42:09.904 016 17433.20 85.35 53950.23 88888.00 2008-01-16 08:42:10.404 016 17433.15 85.33 53950.22 88888.00 2008-01-16 08:42:10.904 016 17433.15 85.29 53950.20 88888.00 2008-01-16 08:42:11.404 016 17433.16 85.36 53950.25 88888.00 2008-01-16 08:42:11.904 016 17433.17 85.36 53950.22 88888.00 2008-01-16 08:42:12.404 016 17433.12 85.31 53950.20 88888.00 2008-01-16 08:42:12.904 016 17433.07 85.38 53950.35 88888.00 2008-01-16 08:42:13.404 016 17433.07 85.37 53950.40 88888.00 2008-01-16 08:42:13.904 016 17433.10 85.43 53950.38 88888.00 2008-01-16 08:42:14.404 016 17433.18 85.38 53950.47 88888.00 2008-01-16 08:42:14.904 016 17433.16 85.38 53950.49 88888.00 2008-01-16 08:42:15.404 016 17433.16 85.43 53950.45 88888.00 2008-01-16 08:42:15.904 016 17433.15 85.38 53950.48 88888.00 2008-01-16 08:42:16.404 016 17433.16 85.35 53950.46 88888.00 2008-01-16 08:42:16.904 016 17433.22 85.34 53950.42 88888.00 2008-01-16 08:42:17.404 016 17433.13 85.33 53950.46 88888.00 2008-01-16 08:42:17.904 016 17433.13 85.37 53950.49 88888.00 2008-01-16 08:42:18.404 016 17433.13 85.35 53950.43 88888.00 2008-01-16 08:42:18.904 016 17433.06 85.35 53950.41 88888.00 2008-01-16 08:42:19.404 016 17433.00 85.33 53950.35 88888.00 2008-01-16 08:42:19.904 016 17433.03 85.33 53950.42 88888.00 2008-01-16 08:42:20.404 016 17433.11 85.30 53950.29 88888.00 2008-01-16 08:42:20.904 016 17433.16 85.30 53950.31 88888.00 2008-01-16 08:42:21.404 016 17433.11 85.29 53950.35 88888.00 2008-01-16 08:42:21.904 016 17433.00 85.35 53950.37 88888.00 2008-01-16 08:42:22.404 016 17433.03 85.37 53950.40 88888.00 2008-01-16 08:42:22.904 016 17433.09 85.36 53950.46 88888.00 2008-01-16 08:42:23.404 016 17432.99 85.27 53950.44 88888.00 2008-01-16 08:42:23.904 016 17433.00 85.34 53950.45 88888.00 2008-01-16 08:42:24.404 016 17433.10 85.40 53950.36 88888.00 2008-01-16 08:42:24.904 016 17433.03 85.45 53950.31 88888.00 2008-01-16 08:42:25.404 016 17433.03 85.42 53950.26 88888.00 2008-01-16 08:42:25.904 016 17432.92 85.30 53950.26 88888.00 2008-01-16 08:42:26.404 016 17432.93 85.33 53950.22 88888.00 2008-01-16 08:42:26.904 016 17432.92 85.37 53950.20 88888.00 2008-01-16 08:42:27.404 016 17432.92 85.30 53950.19 88888.00 2008-01-16 08:42:27.904 016 17432.97 85.27 53950.18 88888.00 2008-01-16 08:42:28.404 016 17433.03 85.24 53950.16 88888.00 2008-01-16 08:42:28.904 016 17433.02 85.21 53950.26 88888.00 2008-01-16 08:42:29.404 016 17432.99 85.24 53950.30 88888.00 2008-01-16 08:42:29.904 016 17432.99 85.23 53950.33 88888.00 2008-01-16 08:42:30.404 016 17432.96 85.25 53950.31 88888.00 2008-01-16 08:42:30.904 016 17432.93 85.20 53950.33 88888.00 2008-01-16 08:42:31.404 016 17432.96 85.17 53950.29 88888.00 2008-01-16 08:42:31.904 016 17432.93 85.26 53950.30 88888.00 2008-01-16 08:42:32.404 016 17432.95 85.35 53950.32 88888.00 2008-01-16 08:42:32.904 016 17432.97 85.37 53950.25 88888.00 2008-01-16 08:42:33.404 016 17432.93 85.40 53950.35 88888.00 2008-01-16 08:42:33.904 016 17432.95 85.39 53950.32 88888.00 2008-01-16 08:42:34.404 016 17432.97 85.36 53950.32 88888.00 2008-01-16 08:42:34.904 016 17433.03 85.34 53950.30 88888.00 2008-01-16 08:42:35.404 016 17432.97 85.36 53950.23 88888.00 2008-01-16 08:42:35.904 016 17432.95 85.39 53950.37 88888.00 2008-01-16 08:42:36.404 016 17432.96 85.40 53950.36 88888.00 2008-01-16 08:42:36.904 016 17432.92 85.46 53950.29 88888.00 2008-01-16 08:42:37.404 016 17432.95 85.48 53950.31 88888.00 2008-01-16 08:42:37.904 016 17432.93 85.40 53950.22 88888.00 2008-01-16 08:42:38.404 016 17432.86 85.43 53950.26 88888.00 2008-01-16 08:42:38.904 016 17432.87 85.47 53950.38 88888.00 2008-01-16 08:42:39.404 016 17432.93 85.52 53950.46 88888.00 2008-01-16 08:42:39.904 016 17432.98 85.48 53950.53 88888.00 2008-01-16 08:42:40.404 016 17432.96 85.42 53950.43 88888.00 2008-01-16 08:42:40.904 016 17432.97 85.45 53950.44 88888.00 2008-01-16 08:42:41.404 016 17432.96 85.46 53950.46 88888.00 2008-01-16 08:42:41.904 016 17432.93 85.47 53950.40 88888.00 2008-01-16 08:42:42.404 016 17432.90 85.37 53950.41 88888.00 2008-01-16 08:42:42.904 016 17432.90 85.37 53950.46 88888.00 2008-01-16 08:42:43.404 016 17432.91 85.39 53950.40 88888.00 2008-01-16 08:42:43.904 016 17432.87 85.36 53950.40 88888.00 2008-01-16 08:42:44.404 016 17432.91 85.38 53950.41 88888.00 2008-01-16 08:42:44.904 016 17432.90 85.37 53950.48 88888.00 2008-01-16 08:42:45.404 016 17432.85 85.34 53950.47 88888.00 2008-01-16 08:42:45.904 016 17432.87 85.26 53950.48 88888.00 2008-01-16 08:42:46.404 016 17432.92 85.29 53950.47 88888.00 2008-01-16 08:42:46.904 016 17432.95 85.34 53950.40 88888.00 2008-01-16 08:42:47.404 016 17432.99 85.30 53950.35 88888.00 2008-01-16 08:42:47.904 016 17432.97 85.31 53950.34 88888.00 2008-01-16 08:42:48.404 016 17432.98 85.37 53950.41 88888.00 2008-01-16 08:42:48.904 016 17432.99 85.39 53950.46 88888.00 2008-01-16 08:42:49.404 016 17433.03 85.43 53950.47 88888.00 2008-01-16 08:42:49.904 016 17433.00 85.43 53950.48 88888.00 2008-01-16 08:42:50.404 016 17433.03 85.42 53950.42 88888.00 2008-01-16 08:42:50.904 016 17433.07 85.29 53950.54 88888.00 2008-01-16 08:42:51.404 016 17433.06 85.26 53950.46 88888.00 2008-01-16 08:42:51.904 016 17433.11 85.24 53950.46 88888.00 2008-01-16 08:42:52.404 016 17433.11 85.17 53950.41 88888.00 2008-01-16 08:42:52.904 016 17433.08 85.14 53950.40 88888.00 2008-01-16 08:42:53.404 016 17433.12 85.19 53950.44 88888.00 2008-01-16 08:42:53.904 016 17433.09 85.21 53950.45 88888.00 2008-01-16 08:42:54.404 016 17433.11 85.18 53950.55 88888.00 2008-01-16 08:42:54.904 016 17433.17 85.14 53950.57 88888.00 2008-01-16 08:42:55.404 016 17433.16 85.13 53950.43 88888.00 2008-01-16 08:42:55.904 016 17433.17 85.19 53950.38 88888.00 2008-01-16 08:42:56.404 016 17433.16 85.16 53950.45 88888.00 2008-01-16 08:42:56.904 016 17433.09 85.14 53950.52 88888.00 2008-01-16 08:42:57.404 016 17433.13 85.10 53950.53 88888.00 2008-01-16 08:42:57.904 016 17433.07 85.13 53950.51 88888.00 2008-01-16 08:42:58.404 016 17433.07 85.08 53950.56 88888.00 2008-01-16 08:42:58.904 016 17433.10 85.14 53950.59 88888.00 2008-01-16 08:42:59.404 016 17433.11 85.08 53950.57 88888.00 2008-01-16 08:42:59.904 016 17433.19 85.11 53950.58 88888.00 2008-01-16 08:43:00.404 016 17433.16 85.06 53950.55 88888.00 2008-01-16 08:43:00.904 016 17433.17 85.05 53950.64 88888.00 2008-01-16 08:43:01.404 016 17433.11 85.01 53950.61 88888.00 2008-01-16 08:43:01.904 016 17433.08 85.01 53950.52 88888.00 2008-01-16 08:43:02.404 016 17433.12 85.04 53950.44 88888.00 2008-01-16 08:43:02.904 016 17433.15 84.96 53950.53 88888.00 2008-01-16 08:43:03.404 016 17433.18 84.90 53950.63 88888.00 2008-01-16 08:43:03.904 016 17433.16 84.90 53950.67 88888.00 2008-01-16 08:43:04.404 016 17433.18 84.88 53950.59 88888.00 2008-01-16 08:43:04.904 016 17433.18 84.89 53950.58 88888.00 2008-01-16 08:43:05.404 016 17433.13 84.87 53950.56 88888.00 2008-01-16 08:43:05.904 016 17433.10 84.79 53950.52 88888.00 2008-01-16 08:43:06.404 016 17433.12 84.79 53950.49 88888.00 2008-01-16 08:43:06.904 016 17433.08 84.86 53950.44 88888.00 2008-01-16 08:43:07.404 016 17433.01 84.92 53950.42 88888.00 2008-01-16 08:43:07.904 016 17432.99 84.88 53950.41 88888.00 2008-01-16 08:43:08.404 016 17433.00 84.78 53950.41 88888.00 2008-01-16 08:43:08.904 016 17432.93 84.82 53950.48 88888.00 2008-01-16 08:43:09.404 016 17432.91 84.81 53950.54 88888.00 2008-01-16 08:43:09.904 016 17432.95 84.90 53950.53 88888.00 2008-01-16 08:43:10.404 016 17432.93 84.90 53950.63 88888.00 2008-01-16 08:43:10.904 016 17432.97 84.85 53950.61 88888.00 2008-01-16 08:43:11.404 016 17432.97 84.84 53950.58 88888.00 2008-01-16 08:43:11.904 016 17432.99 84.88 53950.60 88888.00 2008-01-16 08:43:12.404 016 17432.98 84.89 53950.58 88888.00 2008-01-16 08:43:12.904 016 17433.02 84.91 53950.61 88888.00 2008-01-16 08:43:13.404 016 17433.00 84.86 53950.60 88888.00 2008-01-16 08:43:13.904 016 17432.92 84.81 53950.53 88888.00 2008-01-16 08:43:14.404 016 17432.93 84.90 53950.51 88888.00 2008-01-16 08:43:14.904 016 17432.95 84.92 53950.51 88888.00 2008-01-16 08:43:15.404 016 17433.00 84.88 53950.53 88888.00 2008-01-16 08:43:15.904 016 17432.93 84.88 53950.55 88888.00 2008-01-16 08:43:16.404 016 17432.85 84.87 53950.48 88888.00 2008-01-16 08:43:16.904 016 17432.91 84.88 53950.58 88888.00 2008-01-16 08:43:17.404 016 17432.95 84.87 53950.67 88888.00 2008-01-16 08:43:17.904 016 17432.89 84.82 53950.70 88888.00 2008-01-16 08:43:18.404 016 17432.91 84.85 53950.76 88888.00 2008-01-16 08:43:18.904 016 17432.82 84.82 53950.77 88888.00 2008-01-16 08:43:19.404 016 17432.81 84.78 53950.58 88888.00 2008-01-16 08:43:19.904 016 17432.92 84.84 53950.59 88888.00 2008-01-16 08:43:20.404 016 17433.05 84.77 53950.61 88888.00 2008-01-16 08:43:20.904 016 17433.05 84.75 53950.61 88888.00 2008-01-16 08:43:21.404 016 17432.99 84.79 53950.68 88888.00 2008-01-16 08:43:21.904 016 17432.99 84.79 53950.76 88888.00 2008-01-16 08:43:22.404 016 17432.95 84.78 53950.71 88888.00 2008-01-16 08:43:22.904 016 17432.93 84.76 53950.67 88888.00 2008-01-16 08:43:23.404 016 17432.95 84.78 53950.64 88888.00 2008-01-16 08:43:23.904 016 17432.88 84.79 53950.64 88888.00 2008-01-16 08:43:24.401 016 17432.90 84.81 53950.61 88888.00 2008-01-16 08:43:24.901 016 17432.97 84.82 53950.61 88888.00 2008-01-16 08:43:25.401 016 17432.95 84.78 53950.70 88888.00 2008-01-16 08:43:25.901 016 17432.92 84.78 53950.65 88888.00 2008-01-16 08:43:26.401 016 17432.88 84.81 53950.56 88888.00 2008-01-16 08:43:26.901 016 17432.93 84.90 53950.67 88888.00 2008-01-16 08:43:27.401 016 17432.95 84.94 53950.71 88888.00 2008-01-16 08:43:27.901 016 17432.95 84.84 53950.66 88888.00 2008-01-16 08:43:28.401 016 17432.88 84.87 53950.58 88888.00 2008-01-16 08:43:28.901 016 17432.89 84.85 53950.64 88888.00 2008-01-16 08:43:29.401 016 17432.95 84.84 53950.66 88888.00 2008-01-16 08:43:29.901 016 17432.98 84.82 53950.66 88888.00 2008-01-16 08:43:30.401 016 17432.96 84.82 53950.55 88888.00 2008-01-16 08:43:30.901 016 17432.91 84.81 53950.64 88888.00 2008-01-16 08:43:31.401 016 17432.89 84.77 53950.66 88888.00 2008-01-16 08:43:31.901 016 17432.97 84.72 53950.57 88888.00 2008-01-16 08:43:32.401 016 17432.88 84.69 53950.56 88888.00 2008-01-16 08:43:32.901 016 17432.88 84.74 53950.59 88888.00 2008-01-16 08:43:33.401 016 17432.87 84.81 53950.64 88888.00 2008-01-16 08:43:33.901 016 17432.92 84.84 53950.66 88888.00 2008-01-16 08:43:34.401 016 17432.95 84.85 53950.63 88888.00 2008-01-16 08:43:34.901 016 17432.89 84.88 53950.67 88888.00 2008-01-16 08:43:35.401 016 17432.82 84.86 53950.74 88888.00 2008-01-16 08:43:35.901 016 17432.81 84.90 53950.77 88888.00 2008-01-16 08:43:36.401 016 17432.81 84.82 53950.75 88888.00 2008-01-16 08:43:36.901 016 17432.79 84.80 53950.65 88888.00 2008-01-16 08:43:37.401 016 17432.88 84.87 53950.68 88888.00 2008-01-16 08:43:37.901 016 17432.78 84.84 53950.61 88888.00 2008-01-16 08:43:38.401 016 17432.80 84.77 53950.63 88888.00 2008-01-16 08:43:38.901 016 17432.79 84.80 53950.70 88888.00 2008-01-16 08:43:39.401 016 17432.74 84.79 53950.71 88888.00 2008-01-16 08:43:39.901 016 17432.77 84.79 53950.71 88888.00 2008-01-16 08:43:40.401 016 17432.68 84.79 53950.67 88888.00 2008-01-16 08:43:40.901 016 17432.85 84.85 53950.69 88888.00 2008-01-16 08:43:41.401 016 17432.90 84.89 53950.75 88888.00 2008-01-16 08:43:41.901 016 17432.88 84.84 53950.74 88888.00 2008-01-16 08:43:42.401 016 17432.80 84.84 53950.77 88888.00 2008-01-16 08:43:42.901 016 17432.84 84.76 53950.74 88888.00 2008-01-16 08:43:43.401 016 17432.88 84.68 53950.79 88888.00 2008-01-16 08:43:43.901 016 17432.88 84.70 53950.77 88888.00 2008-01-16 08:43:44.401 016 17432.77 84.70 53950.70 88888.00 2008-01-16 08:43:44.901 016 17432.79 84.77 53950.81 88888.00 2008-01-16 08:43:45.401 016 17432.80 84.65 53950.89 88888.00 2008-01-16 08:43:45.901 016 17432.86 84.67 53950.87 88888.00 2008-01-16 08:43:46.401 016 17432.84 84.68 53950.83 88888.00 2008-01-16 08:43:46.901 016 17432.85 84.67 53950.88 88888.00 2008-01-16 08:43:47.401 016 17432.84 84.64 53950.76 88888.00 2008-01-16 08:43:47.901 016 17432.79 84.72 53950.66 88888.00 2008-01-16 08:43:48.401 016 17432.71 84.65 53950.67 88888.00 2008-01-16 08:43:48.901 016 17432.71 84.68 53950.77 88888.00 2008-01-16 08:43:49.401 016 17432.77 84.72 53950.89 88888.00 2008-01-16 08:43:49.901 016 17432.84 84.71 53950.81 88888.00 2008-01-16 08:43:50.401 016 17432.81 84.69 53950.87 88888.00 2008-01-16 08:43:50.901 016 17432.76 84.70 53950.97 88888.00 2008-01-16 08:43:51.401 016 17432.75 84.69 53950.94 88888.00 2008-01-16 08:43:51.901 016 17432.85 84.72 53950.83 88888.00 2008-01-16 08:43:52.401 016 17432.92 84.75 53950.83 88888.00 2008-01-16 08:43:52.901 016 17432.89 84.74 53950.85 88888.00 2008-01-16 08:43:53.401 016 17432.80 84.78 53950.87 88888.00 2008-01-16 08:43:53.901 016 17432.82 84.71 53950.96 88888.00 2008-01-16 08:43:54.401 016 17432.77 84.68 53950.97 88888.00 2008-01-16 08:43:54.901 016 17432.75 84.69 53950.99 88888.00 2008-01-16 08:43:55.401 016 17432.80 84.69 53950.97 88888.00 2008-01-16 08:43:55.901 016 17432.76 84.69 53950.93 88888.00 2008-01-16 08:43:56.401 016 17432.75 84.61 53950.92 88888.00 2008-01-16 08:43:56.901 016 17432.71 84.62 53950.94 88888.00 2008-01-16 08:43:57.401 016 17432.76 84.64 53950.91 88888.00 2008-01-16 08:43:57.901 016 17432.70 84.59 53950.83 88888.00 2008-01-16 08:43:58.401 016 17432.72 84.64 53950.79 88888.00 2008-01-16 08:43:58.901 016 17432.70 84.60 53950.79 88888.00 2008-01-16 08:43:59.401 016 17432.66 84.60 53950.83 88888.00 2008-01-16 08:43:59.901 016 17432.62 84.60 53950.81 88888.00 2008-01-16 08:44:00.401 016 17432.67 84.57 53950.85 88888.00 2008-01-16 08:44:00.901 016 17432.61 84.64 53950.89 88888.00 2008-01-16 08:44:01.401 016 17432.62 84.55 53950.91 88888.00 2008-01-16 08:44:01.901 016 17432.67 84.48 53950.97 88888.00 2008-01-16 08:44:02.401 016 17432.68 84.47 53950.86 88888.00 2008-01-16 08:44:02.901 016 17432.65 84.49 53950.79 88888.00 2008-01-16 08:44:03.401 016 17432.64 84.52 53950.72 88888.00 2008-01-16 08:44:03.901 016 17432.61 84.53 53950.82 88888.00 2008-01-16 08:44:04.401 016 17432.59 84.53 53950.96 88888.00 2008-01-16 08:44:04.901 016 17432.60 84.50 53950.99 88888.00 2008-01-16 08:44:05.401 016 17432.57 84.55 53950.97 88888.00 2008-01-16 08:44:05.901 016 17432.60 84.64 53950.90 88888.00 2008-01-16 08:44:06.401 016 17432.62 84.60 53950.87 88888.00 2008-01-16 08:44:06.901 016 17432.62 84.60 53950.88 88888.00 2008-01-16 08:44:07.401 016 17432.58 84.60 53950.86 88888.00 2008-01-16 08:44:07.901 016 17432.60 84.58 53950.90 88888.00 2008-01-16 08:44:08.401 016 17432.62 84.58 53951.01 88888.00 2008-01-16 08:44:08.901 016 17432.61 84.60 53951.06 88888.00 2008-01-16 08:44:09.401 016 17432.59 84.70 53950.99 88888.00 2008-01-16 08:44:09.901 016 17432.60 84.76 53950.89 88888.00 2008-01-16 08:44:10.401 016 17432.60 84.78 53950.91 88888.00 2008-01-16 08:44:10.901 016 17432.52 84.78 53950.98 88888.00 2008-01-16 08:44:11.401 016 17432.49 84.71 53951.03 88888.00 2008-01-16 08:44:11.901 016 17432.47 84.71 53951.09 88888.00 2008-01-16 08:44:12.401 016 17432.45 84.74 53951.13 88888.00 2008-01-16 08:44:12.901 016 17432.44 84.78 53951.04 88888.00 2008-01-16 08:44:13.401 016 17432.47 84.77 53950.98 88888.00 2008-01-16 08:44:13.901 016 17432.50 84.81 53951.15 88888.00 2008-01-16 08:44:14.401 016 17432.50 84.81 53951.11 88888.00 2008-01-16 08:44:14.901 016 17432.50 84.87 53951.04 88888.00 2008-01-16 08:44:15.401 016 17432.47 84.94 53951.02 88888.00 2008-01-16 08:44:15.901 016 17432.45 84.89 53950.97 88888.00 2008-01-16 08:44:16.401 016 17432.45 84.89 53950.94 88888.00 2008-01-16 08:44:16.901 016 17432.47 84.88 53951.02 88888.00 2008-01-16 08:44:17.401 016 17432.58 84.85 53951.04 88888.00 2008-01-16 08:44:17.901 016 17432.49 84.90 53951.09 88888.00 2008-01-16 08:44:18.401 016 17432.45 84.90 53951.08 88888.00 2008-01-16 08:44:18.901 016 17432.45 84.91 53951.04 88888.00 2008-01-16 08:44:19.401 016 17432.46 84.90 53950.97 88888.00 2008-01-16 08:44:19.901 016 17432.54 84.84 53950.99 88888.00 2008-01-16 08:44:20.401 016 17432.51 84.86 53951.01 88888.00 2008-01-16 08:44:20.901 016 17432.49 84.86 53951.03 88888.00 2008-01-16 08:44:21.401 016 17432.50 84.87 53951.08 88888.00 2008-01-16 08:44:21.901 016 17432.48 84.88 53951.06 88888.00 2008-01-16 08:44:22.401 016 17432.51 84.87 53951.06 88888.00 2008-01-16 08:44:22.901 016 17432.57 84.85 53951.02 88888.00 2008-01-16 08:44:23.401 016 17432.62 84.89 53950.99 88888.00 2008-01-16 08:44:23.901 016 17432.62 84.89 53951.01 88888.00 2008-01-16 08:44:24.401 016 17432.68 84.91 53951.11 88888.00 2008-01-16 08:44:24.901 016 17432.68 84.97 53951.05 88888.00 2008-01-16 08:44:25.401 016 17432.64 84.96 53951.10 88888.00 2008-01-16 08:44:25.901 016 17432.60 84.95 53951.11 88888.00 2008-01-16 08:44:26.401 016 17432.62 84.92 53951.16 88888.00 2008-01-16 08:44:26.901 016 17432.61 84.92 53951.22 88888.00 2008-01-16 08:44:27.401 016 17432.54 84.84 53951.12 88888.00 2008-01-16 08:44:27.901 016 17432.54 84.85 53951.04 88888.00 2008-01-16 08:44:28.401 016 17432.58 84.81 53950.99 88888.00 2008-01-16 08:44:28.901 016 17432.58 84.89 53951.01 88888.00 2008-01-16 08:44:29.401 016 17432.59 84.91 53951.01 88888.00 2008-01-16 08:44:29.901 016 17432.59 84.89 53951.09 88888.00 2008-01-16 08:44:30.401 016 17432.54 84.94 53951.05 88888.00 2008-01-16 08:44:30.901 016 17432.55 84.97 53951.02 88888.00 2008-01-16 08:44:31.401 016 17432.51 85.00 53951.05 88888.00 2008-01-16 08:44:31.901 016 17432.49 84.95 53951.02 88888.00 2008-01-16 08:44:32.401 016 17432.51 84.97 53951.14 88888.00 2008-01-16 08:44:32.901 016 17432.45 84.90 53951.15 88888.00 2008-01-16 08:44:33.401 016 17432.45 84.94 53951.15 88888.00 2008-01-16 08:44:33.901 016 17432.51 84.91 53951.20 88888.00 2008-01-16 08:44:34.401 016 17432.48 84.95 53951.23 88888.00 2008-01-16 08:44:34.901 016 17432.48 85.01 53951.22 88888.00 2008-01-16 08:44:35.401 016 17432.54 85.00 53951.22 88888.00 2008-01-16 08:44:35.901 016 17432.49 84.92 53951.23 88888.00 2008-01-16 08:44:36.401 016 17432.37 84.97 53951.20 88888.00 2008-01-16 08:44:36.901 016 17432.44 84.99 53951.14 88888.00 2008-01-16 08:44:37.401 016 17432.41 84.92 53951.13 88888.00 2008-01-16 08:44:37.901 016 17432.39 84.94 53951.17 88888.00 2008-01-16 08:44:38.401 016 17432.37 85.01 53951.22 88888.00 2008-01-16 08:44:38.901 016 17432.35 85.09 53951.14 88888.00 2008-01-16 08:44:39.401 016 17432.45 85.07 53951.10 88888.00 2008-01-16 08:44:39.901 016 17432.42 84.99 53951.10 88888.00 2008-01-16 08:44:40.401 016 17432.36 84.98 53951.14 88888.00 2008-01-16 08:44:40.901 016 17432.30 84.98 53951.20 88888.00 2008-01-16 08:44:41.401 016 17432.34 84.98 53951.24 88888.00 2008-01-16 08:44:41.901 016 17432.29 84.96 53951.17 88888.00 2008-01-16 08:44:42.401 016 17432.29 84.98 53951.23 88888.00 2008-01-16 08:44:42.901 016 17432.35 85.03 53951.23 88888.00 2008-01-16 08:44:43.401 016 17432.35 84.97 53951.25 88888.00 2008-01-16 08:44:43.901 016 17432.34 84.95 53951.23 88888.00 2008-01-16 08:44:44.401 016 17432.24 85.04 53951.28 88888.00 2008-01-16 08:44:44.901 016 17432.24 85.01 53951.21 88888.00 2008-01-16 08:44:45.401 016 17432.28 85.01 53951.23 88888.00 2008-01-16 08:44:45.901 016 17432.19 84.96 53951.17 88888.00 2008-01-16 08:44:46.401 016 17432.24 84.91 53951.12 88888.00 2008-01-16 08:44:46.901 016 17432.24 84.99 53951.04 88888.00 2008-01-16 08:44:47.401 016 17432.26 85.04 53951.02 88888.00 2008-01-16 08:44:47.901 016 17432.30 84.99 53951.12 88888.00 2008-01-16 08:44:48.401 016 17432.34 84.99 53951.19 88888.00 2008-01-16 08:44:48.901 016 17432.35 84.96 53951.10 88888.00 2008-01-16 08:44:49.401 016 17432.30 84.97 53951.15 88888.00 2008-01-16 08:44:49.901 016 17432.30 84.94 53951.12 88888.00 2008-01-16 08:44:50.401 016 17432.35 84.96 53951.09 88888.00 2008-01-16 08:44:50.901 016 17432.34 85.00 53951.11 88888.00 2008-01-16 08:44:51.401 016 17432.31 84.96 53951.15 88888.00 2008-01-16 08:44:51.901 016 17432.29 84.91 53951.23 88888.00 2008-01-16 08:44:52.401 016 17432.30 84.88 53951.28 88888.00 2008-01-16 08:44:52.901 016 17432.26 84.84 53951.28 88888.00 2008-01-16 08:44:53.401 016 17432.29 84.84 53951.26 88888.00 2008-01-16 08:44:53.901 016 17432.28 84.89 53951.23 88888.00 2008-01-16 08:44:54.401 016 17432.26 84.90 53951.27 88888.00 2008-01-16 08:44:54.901 016 17432.20 84.91 53951.30 88888.00 2008-01-16 08:44:55.401 016 17432.17 84.91 53951.32 88888.00 2008-01-16 08:44:55.901 016 17432.15 84.97 53951.31 88888.00 2008-01-16 08:44:56.401 016 17432.11 84.98 53951.28 88888.00 2008-01-16 08:44:56.901 016 17432.06 84.95 53951.32 88888.00 2008-01-16 08:44:57.401 016 17432.04 84.94 53951.30 88888.00 2008-01-16 08:44:57.901 016 17432.01 84.98 53951.26 88888.00 2008-01-16 08:44:58.401 016 17431.95 85.00 53951.23 88888.00 2008-01-16 08:44:58.901 016 17431.98 85.01 53951.27 88888.00 2008-01-16 08:44:59.401 016 17431.97 85.01 53951.21 88888.00 2008-01-16 08:44:59.901 016 17432.00 85.07 53951.23 88888.00 2008-01-16 08:45:00.401 016 17431.97 85.14 53951.19 88888.00 2008-01-16 08:45:00.901 016 17431.99 85.11 53951.14 88888.00 2008-01-16 08:45:01.401 016 17432.00 85.08 53951.19 88888.00 2008-01-16 08:45:01.901 016 17432.01 85.10 53951.24 88888.00 2008-01-16 08:45:02.401 016 17431.96 85.09 53951.23 88888.00 2008-01-16 08:45:02.901 016 17431.99 85.06 53951.25 88888.00 2008-01-16 08:45:03.401 016 17432.00 85.11 53951.17 88888.00 2008-01-16 08:45:03.901 016 17431.95 85.09 53951.22 88888.00 2008-01-16 08:45:04.401 016 17431.90 85.07 53951.24 88888.00 2008-01-16 08:45:04.901 016 17431.90 85.19 53951.25 88888.00 2008-01-16 08:45:05.401 016 17431.84 85.20 53951.35 88888.00 2008-01-16 08:45:05.901 016 17431.90 85.16 53951.37 88888.00 2008-01-16 08:45:06.401 016 17431.89 85.21 53951.33 88888.00 2008-01-16 08:45:06.901 016 17431.84 85.27 53951.30 88888.00 2008-01-16 08:45:07.401 016 17431.80 85.27 53951.35 88888.00 2008-01-16 08:45:07.901 016 17431.83 85.28 53951.35 88888.00 2008-01-16 08:45:08.401 016 17431.84 85.28 53951.33 88888.00 2008-01-16 08:45:08.901 016 17431.77 85.29 53951.31 88888.00 2008-01-16 08:45:09.401 016 17431.72 85.29 53951.31 88888.00 2008-01-16 08:45:09.901 016 17431.74 85.27 53951.31 88888.00 2008-01-16 08:45:10.401 016 17431.80 85.36 53951.33 88888.00 2008-01-16 08:45:10.901 016 17431.72 85.42 53951.27 88888.00 2008-01-16 08:45:11.401 016 17431.66 85.39 53951.42 88888.00 2008-01-16 08:45:11.901 016 17431.60 85.42 53951.42 88888.00 2008-01-16 08:45:12.401 016 17431.66 85.40 53951.42 88888.00 2008-01-16 08:45:12.901 016 17431.65 85.38 53951.34 88888.00 2008-01-16 08:45:13.401 016 17431.64 85.49 53951.33 88888.00 2008-01-16 08:45:13.901 016 17431.55 85.50 53951.39 88888.00 2008-01-16 08:45:14.401 016 17431.53 85.52 53951.31 88888.00 2008-01-16 08:45:14.901 016 17431.55 85.55 53951.35 88888.00 2008-01-16 08:45:15.401 016 17431.52 85.57 53951.43 88888.00 2008-01-16 08:45:15.901 016 17431.54 85.56 53951.45 88888.00 2008-01-16 08:45:16.401 016 17431.55 85.58 53951.43 88888.00 2008-01-16 08:45:16.901 016 17431.59 85.60 53951.33 88888.00 2008-01-16 08:45:17.401 016 17431.56 85.62 53951.34 88888.00 2008-01-16 08:45:17.901 016 17431.52 85.63 53951.30 88888.00 2008-01-16 08:45:18.401 016 17431.52 85.69 53951.35 88888.00 2008-01-16 08:45:18.901 016 17431.48 85.70 53951.42 88888.00 2008-01-16 08:45:19.401 016 17431.50 85.69 53951.35 88888.00 2008-01-16 08:45:19.901 016 17431.47 85.77 53951.41 88888.00 2008-01-16 08:45:20.401 016 17431.49 85.77 53951.38 88888.00 2008-01-16 08:45:20.901 016 17431.45 85.78 53951.31 88888.00 2008-01-16 08:45:21.401 016 17431.48 85.78 53951.35 88888.00 2008-01-16 08:45:21.901 016 17431.44 85.81 53951.36 88888.00 2008-01-16 08:45:22.401 016 17431.44 85.79 53951.42 88888.00 2008-01-16 08:45:22.901 016 17431.45 85.86 53951.43 88888.00 2008-01-16 08:45:23.401 016 17431.46 85.95 53951.44 88888.00 2008-01-16 08:45:23.901 016 17431.47 85.97 53951.47 88888.00 2008-01-16 08:45:24.401 016 17431.45 85.97 53951.54 88888.00 2008-01-16 08:45:24.901 016 17431.45 85.96 53951.49 88888.00 2008-01-16 08:45:25.401 016 17431.45 85.94 53951.49 88888.00 2008-01-16 08:45:25.901 016 17431.47 85.95 53951.54 88888.00 2008-01-16 08:45:26.401 016 17431.45 85.95 53951.56 88888.00 2008-01-16 08:45:26.901 016 17431.48 85.94 53951.48 88888.00 2008-01-16 08:45:27.401 016 17431.48 85.93 53951.53 88888.00 2008-01-16 08:45:27.901 016 17431.48 85.93 53951.42 88888.00 2008-01-16 08:45:28.401 016 17431.56 85.94 53951.42 88888.00 2008-01-16 08:45:28.901 016 17431.59 86.01 53951.46 88888.00 2008-01-16 08:45:29.401 016 17431.56 86.05 53951.44 88888.00 2008-01-16 08:45:29.901 016 17431.56 86.05 53951.41 88888.00 2008-01-16 08:45:30.401 016 17431.58 86.06 53951.45 88888.00 2008-01-16 08:45:30.901 016 17431.54 86.07 53951.32 88888.00 2008-01-16 08:45:31.401 016 17431.54 86.11 53951.33 88888.00 2008-01-16 08:45:31.901 016 17431.60 86.05 53951.39 88888.00 2008-01-16 08:45:32.401 016 17431.56 86.04 53951.38 88888.00 2008-01-16 08:45:32.901 016 17431.48 86.07 53951.46 88888.00 2008-01-16 08:45:33.401 016 17431.54 86.09 53951.41 88888.00 2008-01-16 08:45:33.901 016 17431.49 86.06 53951.34 88888.00 2008-01-16 08:45:34.401 016 17431.46 86.04 53951.44 88888.00 2008-01-16 08:45:34.901 016 17431.48 86.07 53951.54 88888.00 2008-01-16 08:45:35.401 016 17431.49 86.08 53951.57 88888.00 2008-01-16 08:45:35.901 016 17431.49 86.05 53951.54 88888.00 2008-01-16 08:45:36.401 016 17431.47 86.07 53951.46 88888.00 2008-01-16 08:45:36.901 016 17431.45 86.06 53951.39 88888.00 2008-01-16 08:45:37.401 016 17431.49 86.09 53951.37 88888.00 2008-01-16 08:45:37.901 016 17431.45 86.13 53951.37 88888.00 2008-01-16 08:45:38.401 016 17431.47 86.06 53951.39 88888.00 2008-01-16 08:45:38.901 016 17431.49 86.04 53951.45 88888.00 2008-01-16 08:45:39.401 016 17431.43 86.08 53951.53 88888.00 2008-01-16 08:45:39.901 016 17431.48 86.15 53951.59 88888.00 2008-01-16 08:45:40.401 016 17431.38 86.17 53951.59 88888.00 2008-01-16 08:45:40.901 016 17431.33 86.15 53951.58 88888.00 2008-01-16 08:45:41.401 016 17431.33 86.14 53951.56 88888.00 2008-01-16 08:45:41.901 016 17431.25 86.17 53951.47 88888.00 2008-01-16 08:45:42.401 016 17431.33 86.21 53951.58 88888.00 2008-01-16 08:45:42.901 016 17431.34 86.18 53951.62 88888.00 2008-01-16 08:45:43.401 016 17431.40 86.17 53951.60 88888.00 2008-01-16 08:45:43.901 016 17431.35 86.17 53951.45 88888.00 2008-01-16 08:45:44.401 016 17431.29 86.16 53951.47 88888.00 2008-01-16 08:45:44.901 016 17431.28 86.19 53951.57 88888.00 2008-01-16 08:45:45.401 016 17431.29 86.23 53951.64 88888.00 2008-01-16 08:45:45.901 016 17431.29 86.17 53951.58 88888.00 2008-01-16 08:45:46.401 016 17431.21 86.24 53951.54 88888.00 2008-01-16 08:45:46.901 016 17431.26 86.30 53951.52 88888.00 2008-01-16 08:45:47.401 016 17431.26 86.26 53951.50 88888.00 2008-01-16 08:45:47.901 016 17431.26 86.26 53951.53 88888.00 2008-01-16 08:45:48.401 016 17431.28 86.24 53951.58 88888.00 2008-01-16 08:45:48.901 016 17431.35 86.27 53951.54 88888.00 2008-01-16 08:45:49.408 016 17431.31 86.33 53951.33 88888.00 2008-01-16 08:45:49.908 016 17431.33 86.30 53951.47 88888.00 2008-01-16 08:45:50.408 016 17431.29 86.26 53951.61 88888.00 2008-01-16 08:45:50.908 016 17431.28 86.23 53951.64 88888.00 2008-01-16 08:45:51.408 016 17431.26 86.21 53951.64 88888.00 2008-01-16 08:45:51.908 016 17431.27 86.17 53951.64 88888.00 2008-01-16 08:45:52.408 016 17431.16 86.22 53951.59 88888.00 2008-01-16 08:45:52.908 016 17431.17 86.28 53951.71 88888.00 2008-01-16 08:45:53.408 016 17431.22 86.25 53951.68 88888.00 2008-01-16 08:45:53.908 016 17431.29 86.18 53951.61 88888.00 2008-01-16 08:45:54.408 016 17431.26 86.21 53951.58 88888.00 2008-01-16 08:45:54.908 016 17431.22 86.22 53951.59 88888.00 2008-01-16 08:45:55.408 016 17431.25 86.26 53951.58 88888.00 2008-01-16 08:45:55.908 016 17431.26 86.23 53951.62 88888.00 2008-01-16 08:45:56.408 016 17431.22 86.22 53951.65 88888.00 2008-01-16 08:45:56.908 016 17431.21 86.19 53951.60 88888.00 2008-01-16 08:45:57.408 016 17431.17 86.15 53951.58 88888.00 2008-01-16 08:45:57.908 016 17431.23 86.19 53951.56 88888.00 2008-01-16 08:45:58.408 016 17431.27 86.19 53951.56 88888.00 2008-01-16 08:45:58.908 016 17431.23 86.19 53951.56 88888.00 2008-01-16 08:45:59.408 016 17431.17 86.24 53951.62 88888.00 2008-01-16 08:45:59.908 016 17431.13 86.25 53951.65 88888.00 2008-01-16 08:46:00.408 016 17431.11 86.19 53951.58 88888.00 2008-01-16 08:46:00.908 016 17431.14 86.22 53951.52 88888.00 2008-01-16 08:46:01.408 016 17431.11 86.24 53951.57 88888.00 2008-01-16 08:46:01.908 016 17431.05 86.18 53951.68 88888.00 2008-01-16 08:46:02.408 016 17431.03 86.22 53951.66 88888.00 2008-01-16 08:46:02.908 016 17431.02 86.25 53951.65 88888.00 2008-01-16 08:46:03.408 016 17430.99 86.30 53951.64 88888.00 2008-01-16 08:46:03.908 016 17431.09 86.28 53951.59 88888.00 2008-01-16 08:46:04.408 016 17431.08 86.30 53951.62 88888.00 2008-01-16 08:46:04.908 016 17431.01 86.25 53951.65 88888.00 2008-01-16 08:46:05.408 016 17430.92 86.23 53951.64 88888.00 2008-01-16 08:46:05.908 016 17430.99 86.25 53951.62 88888.00 2008-01-16 08:46:06.408 016 17431.01 86.24 53951.66 88888.00 2008-01-16 08:46:06.908 016 17431.02 86.26 53951.64 88888.00 2008-01-16 08:46:07.408 016 17431.03 86.31 53951.67 88888.00 2008-01-16 08:46:07.908 016 17431.01 86.33 53951.68 88888.00 2008-01-16 08:46:08.408 016 17430.96 86.25 53951.71 88888.00 2008-01-16 08:46:08.908 016 17430.94 86.28 53951.64 88888.00 2008-01-16 08:46:09.408 016 17430.88 86.32 53951.66 88888.00 2008-01-16 08:46:09.908 016 17430.91 86.32 53951.54 88888.00 2008-01-16 08:46:10.408 016 17430.85 86.32 53951.53 88888.00 2008-01-16 08:46:10.908 016 17430.84 86.32 53951.67 88888.00 2008-01-16 08:46:11.408 016 17430.85 86.34 53951.70 88888.00 2008-01-16 08:46:11.908 016 17430.91 86.36 53951.70 88888.00 2008-01-16 08:46:12.408 016 17430.91 86.35 53951.71 88888.00 2008-01-16 08:46:12.908 016 17430.86 86.41 53951.71 88888.00 2008-01-16 08:46:13.408 016 17430.85 86.45 53951.73 88888.00 2008-01-16 08:46:13.908 016 17430.81 86.44 53951.75 88888.00 2008-01-16 08:46:14.408 016 17430.75 86.43 53951.61 88888.00 2008-01-16 08:46:14.908 016 17430.72 86.51 53951.52 88888.00 2008-01-16 08:46:15.408 016 17430.75 86.51 53951.58 88888.00 2008-01-16 08:46:15.908 016 17430.78 86.50 53951.62 88888.00 2008-01-16 08:46:16.408 016 17430.77 86.51 53951.56 88888.00 2008-01-16 08:46:16.908 016 17430.71 86.50 53951.52 88888.00 2008-01-16 08:46:17.408 016 17430.66 86.48 53951.50 88888.00 2008-01-16 08:46:17.908 016 17430.70 86.52 53951.55 88888.00 2008-01-16 08:46:18.408 016 17430.71 86.53 53951.65 88888.00 2008-01-16 08:46:18.908 016 17430.81 86.50 53951.69 88888.00 2008-01-16 08:46:19.408 016 17430.81 86.52 53951.66 88888.00 2008-01-16 08:46:19.908 016 17430.71 86.55 53951.54 88888.00 2008-01-16 08:46:20.408 016 17430.60 86.52 53951.53 88888.00 2008-01-16 08:46:20.908 016 17430.66 86.61 53951.46 88888.00 2008-01-16 08:46:21.408 016 17430.67 86.65 53951.54 88888.00 2008-01-16 08:46:21.908 016 17430.68 86.66 53951.59 88888.00 2008-01-16 08:46:22.408 016 17430.72 86.58 53951.68 88888.00 2008-01-16 08:46:22.908 016 17430.67 86.57 53951.68 88888.00 2008-01-16 08:46:23.408 016 17430.62 86.54 53951.72 88888.00 2008-01-16 08:46:23.908 016 17430.58 86.63 53951.71 88888.00 2008-01-16 08:46:24.408 016 17430.55 86.66 53951.69 88888.00 2008-01-16 08:46:24.908 016 17430.54 86.69 53951.59 88888.00 2008-01-16 08:46:25.408 016 17430.48 86.71 53951.57 88888.00 2008-01-16 08:46:25.908 016 17430.45 86.70 53951.64 88888.00 2008-01-16 08:46:26.408 016 17430.50 86.73 53951.67 88888.00 2008-01-16 08:46:26.908 016 17430.51 86.75 53951.60 88888.00 2008-01-16 08:46:27.408 016 17430.44 86.80 53951.61 88888.00 2008-01-16 08:46:27.908 016 17430.31 86.81 53951.67 88888.00 2008-01-16 08:46:28.408 016 17430.41 86.89 53951.61 88888.00 2008-01-16 08:46:28.908 016 17430.45 86.89 53951.61 88888.00 2008-01-16 08:46:29.408 016 17430.41 86.87 53951.59 88888.00 2008-01-16 08:46:29.908 016 17430.40 86.86 53951.59 88888.00 2008-01-16 08:46:30.408 016 17430.41 86.86 53951.60 88888.00 2008-01-16 08:46:30.908 016 17430.33 86.90 53951.66 88888.00 2008-01-16 08:46:31.408 016 17430.30 86.99 53951.68 88888.00 2008-01-16 08:46:31.908 016 17430.30 87.02 53951.67 88888.00 2008-01-16 08:46:32.408 016 17430.31 87.12 53951.68 88888.00 2008-01-16 08:46:32.908 016 17430.34 87.10 53951.59 88888.00 2008-01-16 08:46:33.408 016 17430.38 87.12 53951.67 88888.00 2008-01-16 08:46:33.908 016 17430.41 87.10 53951.58 88888.00 2008-01-16 08:46:34.408 016 17430.31 87.12 53951.57 88888.00 2008-01-16 08:46:34.908 016 17430.34 87.13 53951.58 88888.00 2008-01-16 08:46:35.408 016 17430.30 87.06 53951.57 88888.00 2008-01-16 08:46:35.908 016 17430.35 87.03 53951.67 88888.00 2008-01-16 08:46:36.408 016 17430.33 87.06 53951.76 88888.00 2008-01-16 08:46:36.908 016 17430.27 87.08 53951.71 88888.00 2008-01-16 08:46:37.408 016 17430.20 87.09 53951.72 88888.00 2008-01-16 08:46:37.908 016 17430.25 87.10 53951.68 88888.00 2008-01-16 08:46:38.408 016 17430.34 87.06 53951.67 88888.00 2008-01-16 08:46:38.908 016 17430.32 87.13 53951.66 88888.00 2008-01-16 08:46:39.408 016 17430.34 87.18 53951.61 88888.00 2008-01-16 08:46:39.908 016 17430.32 87.20 53951.62 88888.00 2008-01-16 08:46:40.408 016 17430.36 87.16 53951.62 88888.00 2008-01-16 08:46:40.908 016 17430.35 87.16 53951.53 88888.00 2008-01-16 08:46:41.408 016 17430.32 87.21 53951.58 88888.00 2008-01-16 08:46:41.908 016 17430.34 87.23 53951.66 88888.00 2008-01-16 08:46:42.408 016 17430.36 87.28 53951.67 88888.00 2008-01-16 08:46:42.908 016 17430.37 87.23 53951.67 88888.00 2008-01-16 08:46:43.408 016 17430.36 87.22 53951.68 88888.00 2008-01-16 08:46:43.908 016 17430.32 87.18 53951.68 88888.00 2008-01-16 08:46:44.408 016 17430.32 87.22 53951.72 88888.00 2008-01-16 08:46:44.908 016 17430.45 87.28 53951.72 88888.00 2008-01-16 08:46:45.408 016 17430.42 87.25 53951.75 88888.00 2008-01-16 08:46:45.908 016 17430.34 87.22 53951.71 88888.00 2008-01-16 08:46:46.408 016 17430.41 87.18 53951.62 88888.00 2008-01-16 08:46:46.908 016 17430.43 87.23 53951.54 88888.00 2008-01-16 08:46:47.408 016 17430.33 87.26 53951.58 88888.00 2008-01-16 08:46:47.908 016 17430.31 87.26 53951.59 88888.00 2008-01-16 08:46:48.408 016 17430.33 87.22 53951.64 88888.00 2008-01-16 08:46:48.908 016 17430.29 87.18 53951.64 88888.00 2008-01-16 08:46:49.408 016 17430.32 87.18 53951.70 88888.00 2008-01-16 08:46:49.908 016 17430.31 87.18 53951.59 88888.00 2008-01-16 08:46:50.408 016 17430.31 87.20 53951.61 88888.00 2008-01-16 08:46:50.908 016 17430.25 87.26 53951.56 88888.00 2008-01-16 08:46:51.408 016 17430.33 87.36 53951.57 88888.00 2008-01-16 08:46:51.908 016 17430.37 87.39 53951.60 88888.00 2008-01-16 08:46:52.408 016 17430.35 87.34 53951.56 88888.00 2008-01-16 08:46:52.908 016 17430.26 87.33 53951.54 88888.00 2008-01-16 08:46:53.408 016 17430.23 87.35 53951.69 88888.00 2008-01-16 08:46:53.908 016 17430.32 87.34 53951.73 88888.00 2008-01-16 08:46:54.407 016 17430.29 87.41 53951.70 88888.00 2008-01-16 08:46:54.907 016 17430.26 87.35 53951.58 88888.00 2008-01-16 08:46:55.407 016 17430.24 87.33 53951.70 88888.00 2008-01-16 08:46:55.907 016 17430.20 87.42 53951.73 88888.00 2008-01-16 08:46:56.407 016 17430.13 87.40 53951.67 88888.00 2008-01-16 08:46:56.907 016 17430.13 87.33 53951.70 88888.00 2008-01-16 08:46:57.407 016 17430.09 87.40 53951.66 88888.00 2008-01-16 08:46:57.907 016 17430.09 87.43 53951.59 88888.00 2008-01-16 08:46:58.407 016 17430.14 87.42 53951.56 88888.00 2008-01-16 08:46:58.907 016 17430.16 87.49 53951.57 88888.00 2008-01-16 08:46:59.408 016 17430.23 87.55 53951.53 88888.00 2008-01-16 08:46:59.908 016 17430.21 87.54 53951.55 88888.00 2008-01-16 08:47:00.408 016 17430.17 87.49 53951.62 88888.00 2008-01-16 08:47:00.908 016 17430.14 87.51 53951.71 88888.00 2008-01-16 08:47:01.408 016 17430.06 87.50 53951.68 88888.00 2008-01-16 08:47:01.908 016 17430.07 87.58 53951.71 88888.00 2008-01-16 08:47:02.408 016 17430.09 87.62 53951.72 88888.00 2008-01-16 08:47:02.908 016 17430.10 87.59 53951.72 88888.00 2008-01-16 08:47:03.408 016 17430.15 87.62 53951.69 88888.00 2008-01-16 08:47:03.908 016 17430.15 87.65 53951.75 88888.00 2008-01-16 08:47:04.408 016 17430.13 87.68 53951.75 88888.00 2008-01-16 08:47:04.908 016 17430.06 87.70 53951.76 88888.00 2008-01-16 08:47:05.408 016 17430.14 87.73 53951.64 88888.00 2008-01-16 08:47:05.908 016 17430.17 87.73 53951.58 88888.00 2008-01-16 08:47:06.408 016 17430.16 87.75 53951.61 88888.00 2008-01-16 08:47:06.908 016 17430.16 87.78 53951.65 88888.00 2008-01-16 08:47:07.408 016 17430.13 87.69 53951.70 88888.00 2008-01-16 08:47:07.908 016 17430.16 87.67 53951.73 88888.00 2008-01-16 08:47:08.408 016 17430.17 87.74 53951.69 88888.00 2008-01-16 08:47:08.908 016 17430.11 87.74 53951.59 88888.00 2008-01-16 08:47:09.408 016 17430.14 87.77 53951.66 88888.00 2008-01-16 08:47:09.908 016 17430.20 87.75 53951.61 88888.00 2008-01-16 08:47:10.408 016 17430.19 87.74 53951.60 88888.00 2008-01-16 08:47:10.908 016 17430.26 87.74 53951.60 88888.00 2008-01-16 08:47:11.408 016 17430.25 87.69 53951.59 88888.00 2008-01-16 08:47:11.908 016 17430.29 87.74 53951.58 88888.00 2008-01-16 08:47:12.408 016 17430.21 87.75 53951.60 88888.00 2008-01-16 08:47:12.908 016 17430.13 87.86 53951.71 88888.00 2008-01-16 08:47:13.408 016 17430.23 87.88 53951.72 88888.00 2008-01-16 08:47:13.908 016 17430.21 87.82 53951.67 88888.00 2008-01-16 08:47:14.408 016 17430.21 87.82 53951.64 88888.00 2008-01-16 08:47:14.908 016 17430.27 87.79 53951.68 88888.00 2008-01-16 08:47:15.408 016 17430.30 87.74 53951.71 88888.00 2008-01-16 08:47:15.908 016 17430.33 87.73 53951.68 88888.00 2008-01-16 08:47:16.408 016 17430.24 87.78 53951.58 88888.00 2008-01-16 08:47:16.908 016 17430.13 87.87 53951.55 88888.00 2008-01-16 08:47:17.408 016 17430.19 87.89 53951.60 88888.00 2008-01-16 08:47:17.908 016 17430.16 87.93 53951.62 88888.00 2008-01-16 08:47:18.408 016 17430.19 87.99 53951.67 88888.00 2008-01-16 08:47:18.908 016 17430.19 87.93 53951.59 88888.00 2008-01-16 08:47:19.408 016 17430.12 87.96 53951.50 88888.00 2008-01-16 08:47:19.908 016 17430.09 87.92 53951.55 88888.00 2008-01-16 08:47:20.408 016 17430.13 87.91 53951.67 88888.00 2008-01-16 08:47:20.908 016 17430.16 88.02 53951.69 88888.00 2008-01-16 08:47:21.408 016 17430.12 88.04 53951.61 88888.00 2008-01-16 08:47:21.908 016 17430.14 88.06 53951.49 88888.00 2008-01-16 08:47:22.408 016 17430.16 88.09 53951.50 88888.00 2008-01-16 08:47:22.908 016 17430.22 88.13 53951.50 88888.00 2008-01-16 08:47:23.408 016 17430.22 88.14 53951.58 88888.00 2008-01-16 08:47:23.908 016 17430.20 88.13 53951.72 88888.00 2008-01-16 08:47:24.408 016 17430.21 88.14 53951.76 88888.00 2008-01-16 08:47:24.908 016 17430.22 88.25 53951.77 88888.00 2008-01-16 08:47:25.408 016 17430.15 88.21 53951.78 88888.00 2008-01-16 08:47:25.908 016 17430.21 88.20 53951.75 88888.00 2008-01-16 08:47:26.408 016 17430.15 88.20 53951.72 88888.00 2008-01-16 08:47:26.908 016 17430.09 88.29 53951.73 88888.00 2008-01-16 08:47:27.408 016 17430.09 88.29 53951.78 88888.00 2008-01-16 08:47:27.908 016 17430.14 88.27 53951.75 88888.00 2008-01-16 08:47:28.408 016 17430.13 88.31 53951.69 88888.00 2008-01-16 08:47:28.908 016 17430.14 88.29 53951.70 88888.00 2008-01-16 08:47:29.408 016 17430.14 88.38 53951.72 88888.00 2008-01-16 08:47:29.908 016 17430.21 88.46 53951.75 88888.00 2008-01-16 08:47:30.408 016 17430.20 88.47 53951.68 88888.00 2008-01-16 08:47:30.908 016 17430.19 88.45 53951.66 88888.00 2008-01-16 08:47:31.408 016 17430.20 88.49 53951.61 88888.00 2008-01-16 08:47:31.908 016 17430.21 88.51 53951.60 88888.00 2008-01-16 08:47:32.408 016 17430.15 88.47 53951.68 88888.00 2008-01-16 08:47:32.908 016 17430.14 88.47 53951.69 88888.00 2008-01-16 08:47:33.408 016 17430.04 88.50 53951.69 88888.00 2008-01-16 08:47:33.908 016 17430.06 88.52 53951.67 88888.00 2008-01-16 08:47:34.408 016 17430.16 88.55 53951.57 88888.00 2008-01-16 08:47:34.908 016 17430.20 88.51 53951.59 88888.00 2008-01-16 08:47:35.408 016 17430.17 88.53 53951.57 88888.00 2008-01-16 08:47:35.908 016 17430.23 88.61 53951.69 88888.00 2008-01-16 08:47:36.408 016 17430.29 88.56 53951.66 88888.00 2008-01-16 08:47:36.908 016 17430.24 88.53 53951.61 88888.00 2008-01-16 08:47:37.408 016 17430.22 88.52 53951.62 88888.00 2008-01-16 08:47:37.908 016 17430.24 88.58 53951.64 88888.00 2008-01-16 08:47:38.408 016 17430.14 88.62 53951.68 88888.00 2008-01-16 08:47:38.908 016 17430.14 88.68 53951.62 88888.00 2008-01-16 08:47:39.408 016 17430.17 88.59 53951.64 88888.00 2008-01-16 08:47:39.908 016 17430.22 88.59 53951.58 88888.00 2008-01-16 08:47:40.408 016 17430.23 88.62 53951.60 88888.00 2008-01-16 08:47:40.908 016 17430.23 88.65 53951.60 88888.00 2008-01-16 08:47:41.408 016 17430.23 88.58 53951.59 88888.00 2008-01-16 08:47:41.908 016 17430.25 88.66 53951.61 88888.00 2008-01-16 08:47:42.408 016 17430.23 88.67 53951.60 88888.00 2008-01-16 08:47:42.908 016 17430.26 88.67 53951.64 88888.00 2008-01-16 08:47:43.408 016 17430.30 88.68 53951.71 88888.00 2008-01-16 08:47:43.908 016 17430.27 88.70 53951.68 88888.00 2008-01-16 08:47:44.408 016 17430.23 88.69 53951.69 88888.00 2008-01-16 08:47:44.908 016 17430.27 88.72 53951.66 88888.00 2008-01-16 08:47:45.408 016 17430.26 88.76 53951.59 88888.00 2008-01-16 08:47:45.908 016 17430.27 88.77 53951.58 88888.00 2008-01-16 08:47:46.408 016 17430.32 88.75 53951.62 88888.00 2008-01-16 08:47:46.908 016 17430.29 88.70 53951.65 88888.00 2008-01-16 08:47:47.408 016 17430.26 88.75 53951.65 88888.00 2008-01-16 08:47:47.908 016 17430.32 88.75 53951.68 88888.00 2008-01-16 08:47:48.408 016 17430.33 88.65 53951.67 88888.00 2008-01-16 08:47:48.908 016 17430.32 88.61 53951.61 88888.00 2008-01-16 08:47:49.408 016 17430.32 88.66 53951.59 88888.00 2008-01-16 08:47:49.908 016 17430.40 88.74 53951.61 88888.00 2008-01-16 08:47:50.408 016 17430.32 88.78 53951.59 88888.00 2008-01-16 08:47:50.908 016 17430.32 88.80 53951.53 88888.00 2008-01-16 08:47:51.408 016 17430.35 88.76 53951.45 88888.00 2008-01-16 08:47:51.908 016 17430.33 88.74 53951.48 88888.00 2008-01-16 08:47:52.408 016 17430.26 88.77 53951.45 88888.00 2008-01-16 08:47:52.908 016 17430.31 88.77 53951.50 88888.00 2008-01-16 08:47:53.408 016 17430.32 88.77 53951.50 88888.00 2008-01-16 08:47:53.908 016 17430.32 88.74 53951.46 88888.00 2008-01-16 08:47:54.408 016 17430.30 88.79 53951.53 88888.00 2008-01-16 08:47:54.908 016 17430.34 88.81 53951.59 88888.00 2008-01-16 08:47:55.408 016 17430.31 88.79 53951.60 88888.00 2008-01-16 08:47:55.908 016 17430.33 88.78 53951.55 88888.00 2008-01-16 08:47:56.408 016 17430.32 88.80 53951.53 88888.00 2008-01-16 08:47:56.908 016 17430.22 88.79 53951.55 88888.00 2008-01-16 08:47:57.408 016 17430.22 88.85 53951.50 88888.00 2008-01-16 08:47:57.908 016 17430.26 88.88 53951.60 88888.00 2008-01-16 08:47:58.408 016 17430.29 88.85 53951.64 88888.00 2008-01-16 08:47:58.908 016 17430.29 88.87 53951.58 88888.00 2008-01-16 08:47:59.408 016 17430.27 88.85 53951.66 88888.00 2008-01-16 08:47:59.908 016 17430.29 88.77 53951.68 88888.00 2008-01-16 08:48:00.408 016 17430.33 88.80 53951.69 88888.00 2008-01-16 08:48:00.908 016 17430.33 88.80 53951.70 88888.00 2008-01-16 08:48:01.408 016 17430.30 88.77 53951.68 88888.00 2008-01-16 08:48:01.908 016 17430.29 88.76 53951.66 88888.00 2008-01-16 08:48:02.408 016 17430.27 88.81 53951.67 88888.00 2008-01-16 08:48:02.908 016 17430.32 88.85 53951.57 88888.00 2008-01-16 08:48:03.408 016 17430.33 88.79 53951.53 88888.00 2008-01-16 08:48:03.908 016 17430.38 88.78 53951.50 88888.00 2008-01-16 08:48:04.408 016 17430.27 88.78 53951.49 88888.00 2008-01-16 08:48:04.908 016 17430.27 88.84 53951.56 88888.00 2008-01-16 08:48:05.408 016 17430.37 88.87 53951.49 88888.00 2008-01-16 08:48:05.908 016 17430.42 88.80 53951.53 88888.00 2008-01-16 08:48:06.408 016 17430.29 88.81 53951.60 88888.00 2008-01-16 08:48:06.908 016 17430.29 88.86 53951.71 88888.00 2008-01-16 08:48:07.408 016 17430.32 88.87 53951.72 88888.00 2008-01-16 08:48:07.908 016 17430.31 88.86 53951.64 88888.00 2008-01-16 08:48:08.408 016 17430.32 88.95 53951.59 88888.00 2008-01-16 08:48:08.908 016 17430.37 89.00 53951.48 88888.00 2008-01-16 08:48:09.405 016 17430.46 89.00 53951.49 88888.00 2008-01-16 08:48:09.905 016 17430.46 89.00 53951.58 88888.00 2008-01-16 08:48:10.405 016 17430.43 88.98 53951.59 88888.00 2008-01-16 08:48:10.905 016 17430.43 88.92 53951.58 88888.00 2008-01-16 08:48:11.405 016 17430.42 88.88 53951.60 88888.00 2008-01-16 08:48:11.905 016 17430.41 88.82 53951.64 88888.00 2008-01-16 08:48:12.405 016 17430.45 88.82 53951.49 88888.00 2008-01-16 08:48:12.905 016 17430.42 88.84 53951.45 88888.00 2008-01-16 08:48:13.405 016 17430.45 88.86 53951.38 88888.00 2008-01-16 08:48:13.905 016 17430.50 88.81 53951.47 88888.00 2008-01-16 08:48:14.405 016 17430.52 88.86 53951.44 88888.00 2008-01-16 08:48:14.905 016 17430.50 88.89 53951.55 88888.00 2008-01-16 08:48:15.405 016 17430.47 88.91 53951.52 88888.00 2008-01-16 08:48:15.905 016 17430.52 88.87 53951.43 88888.00 2008-01-16 08:48:16.405 016 17430.43 89.00 53951.52 88888.00 2008-01-16 08:48:16.905 016 17430.36 88.98 53951.56 88888.00 2008-01-16 08:48:17.405 016 17430.41 88.94 53951.52 88888.00 2008-01-16 08:48:17.905 016 17430.38 88.96 53951.47 88888.00 2008-01-16 08:48:18.405 016 17430.40 88.96 53951.43 88888.00 2008-01-16 08:48:18.905 016 17430.43 88.92 53951.52 88888.00 2008-01-16 08:48:19.405 016 17430.36 88.98 53951.57 88888.00 2008-01-16 08:48:19.905 016 17430.38 89.05 53951.50 88888.00 2008-01-16 08:48:20.405 016 17430.35 89.09 53951.44 88888.00 2008-01-16 08:48:20.905 016 17430.40 89.13 53951.47 88888.00 2008-01-16 08:48:21.405 016 17430.34 89.09 53951.48 88888.00 2008-01-16 08:48:21.905 016 17430.31 89.00 53951.49 88888.00 2008-01-16 08:48:22.405 016 17430.30 88.92 53951.48 88888.00 2008-01-16 08:48:22.905 016 17430.30 89.01 53951.50 88888.00 2008-01-16 08:48:23.405 016 17430.26 89.08 53951.58 88888.00 2008-01-16 08:48:23.905 016 17430.25 89.07 53951.49 88888.00 2008-01-16 08:48:24.405 016 17430.24 89.09 53951.45 88888.00 2008-01-16 08:48:24.905 016 17430.25 89.09 53951.48 88888.00 2008-01-16 08:48:25.405 016 17430.23 89.06 53951.49 88888.00 2008-01-16 08:48:25.905 016 17430.23 89.08 53951.55 88888.00 2008-01-16 08:48:26.405 016 17430.17 89.09 53951.56 88888.00 2008-01-16 08:48:26.905 016 17430.14 89.09 53951.55 88888.00 2008-01-16 08:48:27.405 016 17430.32 89.17 53951.57 88888.00 2008-01-16 08:48:27.905 016 17430.34 89.20 53951.65 88888.00 2008-01-16 08:48:28.405 016 17430.31 89.21 53951.66 88888.00 2008-01-16 08:48:28.905 016 17430.26 89.23 53951.68 88888.00 2008-01-16 08:48:29.405 016 17430.23 89.23 53951.58 88888.00 2008-01-16 08:48:29.905 016 17430.29 89.19 53951.60 88888.00 2008-01-16 08:48:30.405 016 17430.34 89.23 53951.57 88888.00 2008-01-16 08:48:30.905 016 17430.32 89.26 53951.52 88888.00 2008-01-16 08:48:31.405 016 17430.26 89.25 53951.54 88888.00 2008-01-16 08:48:31.905 016 17430.31 89.18 53951.43 88888.00 2008-01-16 08:48:32.405 016 17430.30 89.19 53951.37 88888.00 2008-01-16 08:48:32.905 016 17430.42 89.30 53951.36 88888.00 2008-01-16 08:48:33.405 016 17430.36 89.34 53951.46 88888.00 2008-01-16 08:48:33.905 016 17430.37 89.35 53951.43 88888.00 2008-01-16 08:48:34.405 016 17430.44 89.23 53951.49 88888.00 2008-01-16 08:48:34.905 016 17430.51 89.16 53951.48 88888.00 2008-01-16 08:48:35.405 016 17430.44 89.24 53951.42 88888.00 2008-01-16 08:48:35.905 016 17430.38 89.26 53951.50 88888.00 2008-01-16 08:48:36.405 016 17430.42 89.29 53951.50 88888.00 2008-01-16 08:48:36.905 016 17430.45 89.26 53951.48 88888.00 2008-01-16 08:48:37.405 016 17430.50 89.25 53951.53 88888.00 2008-01-16 08:48:37.905 016 17430.46 89.36 53951.48 88888.00 2008-01-16 08:48:38.405 016 17430.57 89.33 53951.49 88888.00 2008-01-16 08:48:38.905 016 17430.57 89.26 53951.47 88888.00 2008-01-16 08:48:39.405 016 17430.55 89.27 53951.45 88888.00 2008-01-16 08:48:39.905 016 17430.51 89.29 53951.34 88888.00 2008-01-16 08:48:40.405 016 17430.50 89.24 53951.35 88888.00 2008-01-16 08:48:40.905 016 17430.50 89.28 53951.33 88888.00 2008-01-16 08:48:41.405 016 17430.45 89.33 53951.31 88888.00 2008-01-16 08:48:41.905 016 17430.46 89.28 53951.36 88888.00 2008-01-16 08:48:42.405 016 17430.50 89.20 53951.47 88888.00 2008-01-16 08:48:42.905 016 17430.50 89.23 53951.44 88888.00 2008-01-16 08:48:43.405 016 17430.52 89.26 53951.50 88888.00 2008-01-16 08:48:43.905 016 17430.54 89.31 53951.55 88888.00 2008-01-16 08:48:44.405 016 17430.51 89.34 53951.49 88888.00 2008-01-16 08:48:44.905 016 17430.46 89.31 53951.49 88888.00 2008-01-16 08:48:45.405 016 17430.50 89.35 53951.52 88888.00 2008-01-16 08:48:45.905 016 17430.54 89.35 53951.52 88888.00 2008-01-16 08:48:46.405 016 17430.41 89.38 53951.54 88888.00 2008-01-16 08:48:46.905 016 17430.33 89.36 53951.52 88888.00 2008-01-16 08:48:47.405 016 17430.33 89.34 53951.50 88888.00 2008-01-16 08:48:47.905 016 17430.31 89.38 53951.48 88888.00 2008-01-16 08:48:48.405 016 17430.36 89.42 53951.47 88888.00 2008-01-16 08:48:48.905 016 17430.37 89.38 53951.46 88888.00 2008-01-16 08:48:49.405 016 17430.25 89.40 53951.44 88888.00 2008-01-16 08:48:49.905 016 17430.27 89.45 53951.50 88888.00 2008-01-16 08:48:50.405 016 17430.31 89.44 53951.54 88888.00 2008-01-16 08:48:50.905 016 17430.27 89.46 53951.56 88888.00 2008-01-16 08:48:51.405 016 17430.30 89.48 53951.61 88888.00 2008-01-16 08:48:51.905 016 17430.36 89.46 53951.64 88888.00 2008-01-16 08:48:52.405 016 17430.34 89.52 53951.59 88888.00 2008-01-16 08:48:52.905 016 17430.36 89.49 53951.55 88888.00 2008-01-16 08:48:53.405 016 17430.41 89.49 53951.58 88888.00 2008-01-16 08:48:53.905 016 17430.33 89.57 53951.59 88888.00 2008-01-16 08:48:54.405 016 17430.20 89.55 53951.59 88888.00 2008-01-16 08:48:54.905 016 17430.19 89.53 53951.59 88888.00 2008-01-16 08:48:55.405 016 17430.24 89.54 53951.69 88888.00 2008-01-16 08:48:55.905 016 17430.23 89.50 53951.71 88888.00 2008-01-16 08:48:56.405 016 17430.16 89.50 53951.64 88888.00 2008-01-16 08:48:56.905 016 17430.13 89.55 53951.56 88888.00 2008-01-16 08:48:57.405 016 17430.14 89.56 53951.49 88888.00 2008-01-16 08:48:57.905 016 17430.10 89.58 53951.52 88888.00 2008-01-16 08:48:58.405 016 17430.10 89.54 53951.55 88888.00 2008-01-16 08:48:58.905 016 17430.14 89.62 53951.55 88888.00 2008-01-16 08:48:59.405 016 17430.12 89.60 53951.55 88888.00 2008-01-16 08:48:59.905 016 17430.11 89.60 53951.52 88888.00 2008-01-16 08:49:00.405 016 17430.20 89.66 53951.52 88888.00 2008-01-16 08:49:00.905 016 17430.23 89.68 53951.58 88888.00 2008-01-16 08:49:01.405 016 17430.15 89.68 53951.65 88888.00 2008-01-16 08:49:01.905 016 17430.16 89.64 53951.67 88888.00 2008-01-16 08:49:02.405 016 17430.23 89.63 53951.72 88888.00 2008-01-16 08:49:02.905 016 17430.20 89.68 53951.76 88888.00 2008-01-16 08:49:03.405 016 17430.15 89.74 53951.72 88888.00 2008-01-16 08:49:03.905 016 17430.13 89.73 53951.61 88888.00 2008-01-16 08:49:04.405 016 17430.14 89.74 53951.62 88888.00 2008-01-16 08:49:04.905 016 17430.15 89.74 53951.55 88888.00 2008-01-16 08:49:05.405 016 17430.17 89.72 53951.46 88888.00 2008-01-16 08:49:05.905 016 17430.19 89.70 53951.50 88888.00 2008-01-16 08:49:06.405 016 17430.23 89.79 53951.65 88888.00 2008-01-16 08:49:06.905 016 17430.19 89.76 53951.62 88888.00 2008-01-16 08:49:07.405 016 17430.17 89.72 53951.67 88888.00 2008-01-16 08:49:07.905 016 17430.14 89.78 53951.66 88888.00 2008-01-16 08:49:08.405 016 17430.09 89.77 53951.64 88888.00 2008-01-16 08:49:08.905 016 17430.07 89.79 53951.72 88888.00 2008-01-16 08:49:09.405 016 17430.13 89.81 53951.64 88888.00 2008-01-16 08:49:09.905 016 17430.16 89.83 53951.65 88888.00 2008-01-16 08:49:10.405 016 17430.19 89.82 53951.66 88888.00 2008-01-16 08:49:10.905 016 17430.20 89.87 53951.67 88888.00 2008-01-16 08:49:11.405 016 17430.21 89.84 53951.61 88888.00 2008-01-16 08:49:11.905 016 17430.21 89.83 53951.64 88888.00 2008-01-16 08:49:12.405 016 17430.14 89.79 53951.67 88888.00 2008-01-16 08:49:12.905 016 17430.20 89.82 53951.68 88888.00 2008-01-16 08:49:13.405 016 17430.22 89.84 53951.67 88888.00 2008-01-16 08:49:13.905 016 17430.23 89.92 53951.54 88888.00 2008-01-16 08:49:14.405 016 17430.26 89.88 53951.55 88888.00 2008-01-16 08:49:14.905 016 17430.23 89.89 53951.55 88888.00 2008-01-16 08:49:15.405 016 17430.25 89.88 53951.60 88888.00 2008-01-16 08:49:15.905 016 17430.22 89.84 53951.58 88888.00 2008-01-16 08:49:16.405 016 17430.15 89.83 53951.65 88888.00 2008-01-16 08:49:16.905 016 17430.06 89.87 53951.66 88888.00 2008-01-16 08:49:17.405 016 17430.10 89.87 53951.65 88888.00 2008-01-16 08:49:17.905 016 17430.10 89.85 53951.68 88888.00 2008-01-16 08:49:18.405 016 17430.16 89.83 53951.67 88888.00 2008-01-16 08:49:18.905 016 17430.17 89.81 53951.67 88888.00 2008-01-16 08:49:19.405 016 17430.15 89.86 53951.66 88888.00 2008-01-16 08:49:19.905 016 17430.12 89.94 53951.60 88888.00 2008-01-16 08:49:20.405 016 17430.12 89.94 53951.57 88888.00 2008-01-16 08:49:20.905 016 17430.14 89.83 53951.57 88888.00 2008-01-16 08:49:21.405 016 17430.13 89.76 53951.57 88888.00 2008-01-16 08:49:21.905 016 17430.16 89.79 53951.49 88888.00 2008-01-16 08:49:22.405 016 17430.16 89.76 53951.54 88888.00 2008-01-16 08:49:22.905 016 17430.09 89.79 53951.61 88888.00 2008-01-16 08:49:23.405 016 17430.03 89.82 53951.62 88888.00 2008-01-16 08:49:23.905 016 17430.09 89.85 53951.58 88888.00 2008-01-16 08:49:24.405 016 17430.05 89.89 53951.56 88888.00 2008-01-16 08:49:24.905 016 17430.00 89.91 53951.55 88888.00 2008-01-16 08:49:25.405 016 17430.03 89.94 53951.58 88888.00 2008-01-16 08:49:25.905 016 17429.97 89.97 53951.57 88888.00 2008-01-16 08:49:26.405 016 17430.03 89.94 53951.49 88888.00 2008-01-16 08:49:26.905 016 17430.04 89.89 53951.47 88888.00 2008-01-16 08:49:27.405 016 17430.05 89.89 53951.48 88888.00 2008-01-16 08:49:27.905 016 17430.02 89.91 53951.54 88888.00 2008-01-16 08:49:28.405 016 17430.03 89.96 53951.53 88888.00 2008-01-16 08:49:28.905 016 17429.94 89.97 53951.54 88888.00 2008-01-16 08:49:29.405 016 17429.94 90.05 53951.54 88888.00 2008-01-16 08:49:29.905 016 17429.96 90.06 53951.61 88888.00 2008-01-16 08:49:30.405 016 17429.93 89.99 53951.66 88888.00 2008-01-16 08:49:30.905 016 17429.96 90.09 53951.58 88888.00 2008-01-16 08:49:31.405 016 17429.90 90.11 53951.60 88888.00 2008-01-16 08:49:31.905 016 17429.87 90.06 53951.59 88888.00 2008-01-16 08:49:32.405 016 17429.94 90.05 53951.60 88888.00 2008-01-16 08:49:32.905 016 17429.95 90.07 53951.68 88888.00 2008-01-16 08:49:33.405 016 17430.00 90.09 53951.71 88888.00 2008-01-16 08:49:33.905 016 17429.94 90.09 53951.64 88888.00 2008-01-16 08:49:34.405 016 17429.93 90.02 53951.56 88888.00 2008-01-16 08:49:34.905 016 17429.87 90.02 53951.56 88888.00 2008-01-16 08:49:35.405 016 17429.87 90.11 53951.59 88888.00 2008-01-16 08:49:35.905 016 17429.92 90.07 53951.58 88888.00 2008-01-16 08:49:36.405 016 17429.96 90.08 53951.59 88888.00 2008-01-16 08:49:36.905 016 17429.84 90.16 53951.78 88888.00 2008-01-16 08:49:37.405 016 17429.84 90.15 53951.72 88888.00 2008-01-16 08:49:37.905 016 17429.85 90.15 53951.60 88888.00 2008-01-16 08:49:38.405 016 17429.80 90.13 53951.53 88888.00 2008-01-16 08:49:38.905 016 17429.80 90.12 53951.53 88888.00 2008-01-16 08:49:39.405 016 17429.83 90.19 53951.56 88888.00 2008-01-16 08:49:39.905 016 17429.84 90.24 53951.58 88888.00 2008-01-16 08:49:40.405 016 17429.86 90.23 53951.58 88888.00 2008-01-16 08:49:40.905 016 17429.92 90.23 53951.53 88888.00 2008-01-16 08:49:41.405 016 17429.84 90.31 53951.48 88888.00 2008-01-16 08:49:41.905 016 17429.83 90.35 53951.50 88888.00 2008-01-16 08:49:42.405 016 17429.86 90.32 53951.41 88888.00 2008-01-16 08:49:42.905 016 17429.82 90.32 53951.41 88888.00 2008-01-16 08:49:43.405 016 17429.79 90.35 53951.56 88888.00 2008-01-16 08:49:43.905 016 17429.78 90.32 53951.65 88888.00 2008-01-16 08:49:44.405 016 17429.74 90.33 53951.72 88888.00 2008-01-16 08:49:44.905 016 17429.76 90.40 53951.66 88888.00 2008-01-16 08:49:45.405 016 17429.78 90.36 53951.60 88888.00 2008-01-16 08:49:45.905 016 17429.86 90.33 53951.58 88888.00 2008-01-16 08:49:46.405 016 17429.85 90.36 53951.54 88888.00 2008-01-16 08:49:46.905 016 17429.91 90.36 53951.56 88888.00 2008-01-16 08:49:47.405 016 17429.89 90.41 53951.48 88888.00 2008-01-16 08:49:47.905 016 17429.79 90.47 53951.47 88888.00 2008-01-16 08:49:48.405 016 17429.82 90.43 53951.44 88888.00 2008-01-16 08:49:48.905 016 17429.82 90.41 53951.35 88888.00 2008-01-16 08:49:49.405 016 17429.79 90.46 53951.44 88888.00 2008-01-16 08:49:49.905 016 17429.80 90.48 53951.49 88888.00 2008-01-16 08:49:50.405 016 17429.84 90.48 53951.52 88888.00 2008-01-16 08:49:50.905 016 17429.94 90.50 53951.46 88888.00 2008-01-16 08:49:51.405 016 17429.90 90.46 53951.37 88888.00 2008-01-16 08:49:51.905 016 17429.85 90.51 53951.32 88888.00 2008-01-16 08:49:52.405 016 17429.79 90.52 53951.41 88888.00 2008-01-16 08:49:52.905 016 17429.78 90.64 53951.42 88888.00 2008-01-16 08:49:53.405 016 17429.76 90.57 53951.44 88888.00 2008-01-16 08:49:53.905 016 17429.79 90.63 53951.47 88888.00 2008-01-16 08:49:54.405 016 17429.81 90.64 53951.45 88888.00 2008-01-16 08:49:54.905 016 17429.71 90.63 53951.49 88888.00 2008-01-16 08:49:55.405 016 17429.66 90.56 53951.53 88888.00 2008-01-16 08:49:55.905 016 17429.66 90.56 53951.53 88888.00 2008-01-16 08:49:56.405 016 17429.68 90.58 53951.48 88888.00 2008-01-16 08:49:56.905 016 17429.72 90.61 53951.47 88888.00 2008-01-16 08:49:57.405 016 17429.68 90.64 53951.47 88888.00 2008-01-16 08:49:57.905 016 17429.65 90.62 53951.58 88888.00 2008-01-16 08:49:58.405 016 17429.71 90.58 53951.61 88888.00 2008-01-16 08:49:58.905 016 17429.66 90.55 53951.62 88888.00 2008-01-16 08:49:59.405 016 17429.62 90.56 53951.60 88888.00 2008-01-16 08:49:59.905 016 17429.65 90.66 53951.57 88888.00 2008-01-16 08:50:00.405 016 17429.63 90.57 53951.52 88888.00 2008-01-16 08:50:00.905 016 17429.60 90.57 53951.45 88888.00 2008-01-16 08:50:01.405 016 17429.62 90.60 53951.49 88888.00 2008-01-16 08:50:01.905 016 17429.54 90.57 53951.49 88888.00 2008-01-16 08:50:02.405 016 17429.54 90.62 53951.50 88888.00 2008-01-16 08:50:02.905 016 17429.60 90.66 53951.54 88888.00 2008-01-16 08:50:03.405 016 17429.58 90.76 53951.53 88888.00 2008-01-16 08:50:03.905 016 17429.54 90.77 53951.47 88888.00 2008-01-16 08:50:04.405 016 17429.56 90.80 53951.47 88888.00 2008-01-16 08:50:04.905 016 17429.58 90.80 53951.53 88888.00 2008-01-16 08:50:05.405 016 17429.51 90.80 53951.53 88888.00 2008-01-16 08:50:05.905 016 17429.49 90.84 53951.61 88888.00 2008-01-16 08:50:06.405 016 17429.45 90.80 53951.52 88888.00 2008-01-16 08:50:06.905 016 17429.49 90.83 53951.49 88888.00 2008-01-16 08:50:07.405 016 17429.42 90.87 53951.48 88888.00 2008-01-16 08:50:07.905 016 17429.42 90.84 53951.56 88888.00 2008-01-16 08:50:08.405 016 17429.43 90.92 53951.54 88888.00 2008-01-16 08:50:08.905 016 17429.43 90.93 53951.45 88888.00 2008-01-16 08:50:09.405 016 17429.34 90.91 53951.43 88888.00 2008-01-16 08:50:09.905 016 17429.36 90.89 53951.39 88888.00 2008-01-16 08:50:10.405 016 17429.35 90.87 53951.44 88888.00 2008-01-16 08:50:10.905 016 17429.31 90.91 53951.56 88888.00 2008-01-16 08:50:11.405 016 17429.22 90.90 53951.45 88888.00 2008-01-16 08:50:11.905 016 17429.24 91.01 53951.41 88888.00 2008-01-16 08:50:12.405 016 17429.25 91.00 53951.41 88888.00 2008-01-16 08:50:12.905 016 17429.30 91.00 53951.38 88888.00 2008-01-16 08:50:13.405 016 17429.33 90.96 53951.46 88888.00 2008-01-16 08:50:13.905 016 17429.34 90.96 53951.42 88888.00 2008-01-16 08:50:14.405 016 17429.33 91.02 53951.38 88888.00 2008-01-16 08:50:14.905 016 17429.35 91.05 53951.38 88888.00 2008-01-16 08:50:15.405 016 17429.30 91.00 53951.30 88888.00 2008-01-16 08:50:15.905 016 17429.22 90.95 53951.24 88888.00 2008-01-16 08:50:16.405 016 17429.12 91.00 53951.28 88888.00 2008-01-16 08:50:16.905 016 17429.19 91.08 53951.32 88888.00 2008-01-16 08:50:17.405 016 17429.24 91.08 53951.31 88888.00 2008-01-16 08:50:17.905 016 17429.25 91.05 53951.33 88888.00 2008-01-16 08:50:18.405 016 17429.28 91.03 53951.33 88888.00 2008-01-16 08:50:18.905 016 17429.32 91.08 53951.37 88888.00 2008-01-16 08:50:19.405 016 17429.25 91.14 53951.32 88888.00 2008-01-16 08:50:19.905 016 17429.24 91.16 53951.21 88888.00 2008-01-16 08:50:20.405 016 17429.25 91.14 53951.32 88888.00 2008-01-16 08:50:20.905 016 17429.24 91.14 53951.32 88888.00 2008-01-16 08:50:21.405 016 17429.30 91.12 53951.36 88888.00 2008-01-16 08:50:21.905 016 17429.32 91.16 53951.43 88888.00 2008-01-16 08:50:22.405 016 17429.29 91.18 53951.47 88888.00 2008-01-16 08:50:22.905 016 17429.27 91.13 53951.41 88888.00 2008-01-16 08:50:23.405 016 17429.33 91.14 53951.36 88888.00 2008-01-16 08:50:23.905 016 17429.35 91.24 53951.33 88888.00 2008-01-16 08:50:24.405 016 17429.35 91.23 53951.36 88888.00 2008-01-16 08:50:24.905 016 17429.28 91.15 53951.35 88888.00 2008-01-16 08:50:25.405 016 17429.28 91.14 53951.38 88888.00 2008-01-16 08:50:25.905 016 17429.27 91.18 53951.46 88888.00 2008-01-16 08:50:26.405 016 17429.21 91.22 53951.45 88888.00 2008-01-16 08:50:26.905 016 17429.17 91.24 53951.32 88888.00 2008-01-16 08:50:27.405 016 17429.17 91.28 53951.23 88888.00 2008-01-16 08:50:27.905 016 17429.14 91.28 53951.23 88888.00 2008-01-16 08:50:28.405 016 17429.17 91.28 53951.23 88888.00 2008-01-16 08:50:28.905 016 17429.17 91.22 53951.30 88888.00 2008-01-16 08:50:29.405 016 17429.18 91.24 53951.28 88888.00 2008-01-16 08:50:29.905 016 17429.25 91.20 53951.25 88888.00 2008-01-16 08:50:30.405 016 17429.29 91.20 53951.24 88888.00 2008-01-16 08:50:30.905 016 17429.28 91.24 53951.24 88888.00 2008-01-16 08:50:31.405 016 17429.21 91.33 53951.26 88888.00 2008-01-16 08:50:31.905 016 17429.15 91.34 53951.31 88888.00 2008-01-16 08:50:32.405 016 17429.10 91.30 53951.42 88888.00 2008-01-16 08:50:32.905 016 17429.04 91.28 53951.44 88888.00 2008-01-16 08:50:33.405 016 17429.02 91.38 53951.36 88888.00 2008-01-16 08:50:33.905 016 17429.01 91.41 53951.27 88888.00 2008-01-16 08:50:34.402 016 17429.03 91.39 53951.28 88888.00 2008-01-16 08:50:34.902 016 17429.00 91.38 53951.16 88888.00 2008-01-16 08:50:35.402 016 17429.02 91.44 53951.15 88888.00 2008-01-16 08:50:35.902 016 17429.02 91.47 53951.20 88888.00 2008-01-16 08:50:36.402 016 17429.03 91.49 53951.23 88888.00 2008-01-16 08:50:36.902 016 17429.07 91.47 53951.28 88888.00 2008-01-16 08:50:37.402 016 17429.11 91.44 53951.31 88888.00 2008-01-16 08:50:37.902 016 17429.08 91.45 53951.34 88888.00 2008-01-16 08:50:38.402 016 17429.00 91.51 53951.35 88888.00 2008-01-16 08:50:38.902 016 17429.02 91.44 53951.32 88888.00 2008-01-16 08:50:39.402 016 17429.05 91.49 53951.32 88888.00 2008-01-16 08:50:39.902 016 17428.98 91.51 53951.26 88888.00 2008-01-16 08:50:40.402 016 17428.99 91.53 53951.23 88888.00 2008-01-16 08:50:40.902 016 17429.00 91.57 53951.23 88888.00 2008-01-16 08:50:41.402 016 17428.99 91.60 53951.34 88888.00 2008-01-16 08:50:41.902 016 17428.99 91.60 53951.30 88888.00 2008-01-16 08:50:42.402 016 17428.97 91.55 53951.22 88888.00 2008-01-16 08:50:42.902 016 17429.02 91.54 53951.21 88888.00 2008-01-16 08:50:43.402 016 17429.03 91.51 53951.30 88888.00 2008-01-16 08:50:43.902 016 17429.00 91.49 53951.26 88888.00 2008-01-16 08:50:44.402 016 17429.01 91.58 53951.15 88888.00 2008-01-16 08:50:44.902 016 17428.99 91.58 53951.04 88888.00 2008-01-16 08:50:45.402 016 17428.91 91.61 53951.05 88888.00 2008-01-16 08:50:45.902 016 17428.91 91.63 53951.10 88888.00 2008-01-16 08:50:46.402 016 17428.88 91.67 53951.14 88888.00 2008-01-16 08:50:46.902 016 17428.93 91.71 53951.14 88888.00 2008-01-16 08:50:47.402 016 17428.94 91.69 53951.14 88888.00 2008-01-16 08:50:47.902 016 17428.88 91.70 53951.16 88888.00 2008-01-16 08:50:48.402 016 17428.89 91.75 53951.10 88888.00 2008-01-16 08:50:48.902 016 17428.92 91.79 53951.04 88888.00 2008-01-16 08:50:49.402 016 17428.92 91.80 53951.05 88888.00 2008-01-16 08:50:49.902 016 17428.89 91.84 53951.10 88888.00 2008-01-16 08:50:50.402 016 17428.90 91.84 53951.11 88888.00 2008-01-16 08:50:50.902 016 17428.91 91.80 53951.11 88888.00 2008-01-16 08:50:51.402 016 17428.88 91.86 53951.13 88888.00 2008-01-16 08:50:51.902 016 17428.81 91.94 53951.17 88888.00 2008-01-16 08:50:52.402 016 17428.77 91.93 53951.25 88888.00 2008-01-16 08:50:52.902 016 17428.78 91.90 53951.23 88888.00 2008-01-16 08:50:53.402 016 17428.79 91.90 53951.16 88888.00 2008-01-16 08:50:53.902 016 17428.72 91.90 53951.22 88888.00 2008-01-16 08:50:54.402 016 17428.70 91.97 53951.13 88888.00 2008-01-16 08:50:54.902 016 17428.78 91.97 53951.10 88888.00 2008-01-16 08:50:55.402 016 17428.76 91.98 53951.13 88888.00 2008-01-16 08:50:55.902 016 17428.71 92.06 53951.12 88888.00 2008-01-16 08:50:56.402 016 17428.77 92.06 53951.11 88888.00 2008-01-16 08:50:56.902 016 17428.74 92.10 53951.10 88888.00 2008-01-16 08:50:57.402 016 17428.64 92.12 53951.09 88888.00 2008-01-16 08:50:57.902 016 17428.59 92.20 53951.03 88888.00 2008-01-16 08:50:58.402 016 17428.62 92.11 53951.04 88888.00 2008-01-16 08:50:58.902 016 17428.61 92.11 53951.10 88888.00 2008-01-16 08:50:59.402 016 17428.54 92.12 53951.13 88888.00 2008-01-16 08:50:59.902 016 17428.59 92.19 53951.05 88888.00 2008-01-16 08:51:00.402 016 17428.63 92.21 53950.98 88888.00 2008-01-16 08:51:00.902 016 17428.59 92.25 53951.08 88888.00 2008-01-16 08:51:01.402 016 17428.53 92.21 53951.14 88888.00 2008-01-16 08:51:01.902 016 17428.62 92.23 53951.09 88888.00 2008-01-16 08:51:02.402 016 17428.62 92.30 53951.01 88888.00 2008-01-16 08:51:02.902 016 17428.58 92.31 53950.97 88888.00 2008-01-16 08:51:03.402 016 17428.60 92.35 53951.00 88888.00 2008-01-16 08:51:03.902 016 17428.60 92.37 53951.02 88888.00 2008-01-16 08:51:04.402 016 17428.58 92.39 53950.98 88888.00 2008-01-16 08:51:04.902 016 17428.47 92.36 53951.03 88888.00 2008-01-16 08:51:05.402 016 17428.46 92.31 53950.98 88888.00 2008-01-16 08:51:05.902 016 17428.50 92.39 53951.06 88888.00 2008-01-16 08:51:06.402 016 17428.52 92.41 53951.09 88888.00 2008-01-16 08:51:06.902 016 17428.52 92.40 53951.15 88888.00 2008-01-16 08:51:07.402 016 17428.50 92.39 53951.14 88888.00 2008-01-16 08:51:07.902 016 17428.48 92.37 53951.06 88888.00 2008-01-16 08:51:08.402 016 17428.46 92.45 53951.16 88888.00 2008-01-16 08:51:08.902 016 17428.44 92.49 53951.23 88888.00 2008-01-16 08:51:09.402 016 17428.51 92.51 53951.19 88888.00 2008-01-16 08:51:09.902 016 17428.52 92.50 53951.08 88888.00 2008-01-16 08:51:10.402 016 17428.54 92.52 53951.12 88888.00 2008-01-16 08:51:10.902 016 17428.58 92.62 53951.14 88888.00 2008-01-16 08:51:11.402 016 17428.56 92.68 53951.10 88888.00 2008-01-16 08:51:11.902 016 17428.53 92.71 53951.14 88888.00 2008-01-16 08:51:12.402 016 17428.43 92.69 53951.11 88888.00 2008-01-16 08:51:12.902 016 17428.44 92.69 53950.99 88888.00 2008-01-16 08:51:13.402 016 17428.37 92.69 53951.00 88888.00 2008-01-16 08:51:13.902 016 17428.38 92.75 53951.09 88888.00 2008-01-16 08:51:14.402 016 17428.42 92.74 53951.09 88888.00 2008-01-16 08:51:14.902 016 17428.46 92.71 53951.16 88888.00 2008-01-16 08:51:15.402 016 17428.44 92.74 53951.15 88888.00 2008-01-16 08:51:15.902 016 17428.46 92.79 53951.12 88888.00 2008-01-16 08:51:16.402 016 17428.46 92.79 53951.14 88888.00 2008-01-16 08:51:16.902 016 17428.47 92.82 53951.12 88888.00 2008-01-16 08:51:17.402 016 17428.52 92.77 53951.04 88888.00 2008-01-16 08:51:17.902 016 17428.42 92.74 53951.06 88888.00 2008-01-16 08:51:18.402 016 17428.42 92.79 53951.04 88888.00 2008-01-16 08:51:18.902 016 17428.41 92.85 53951.02 88888.00 2008-01-16 08:51:19.402 016 17428.39 92.87 53950.99 88888.00 2008-01-16 08:51:19.902 016 17428.46 92.88 53950.96 88888.00 2008-01-16 08:51:20.402 016 17428.50 92.96 53950.96 88888.00 2008-01-16 08:51:20.902 016 17428.48 92.99 53950.98 88888.00 2008-01-16 08:51:21.402 016 17428.43 93.00 53950.98 88888.00 2008-01-16 08:51:21.902 016 17428.36 93.04 53951.00 88888.00 2008-01-16 08:51:22.402 016 17428.39 93.05 53951.05 88888.00 2008-01-16 08:51:22.902 016 17428.51 93.05 53951.09 88888.00 2008-01-16 08:51:23.402 016 17428.46 93.08 53951.06 88888.00 2008-01-16 08:51:23.902 016 17428.28 93.11 53951.04 88888.00 2008-01-16 08:51:24.402 016 17428.33 93.15 53951.10 88888.00 2008-01-16 08:51:24.902 016 17428.36 93.13 53951.00 88888.00 2008-01-16 08:51:25.402 016 17428.31 93.13 53950.97 88888.00 2008-01-16 08:51:25.902 016 17428.36 93.11 53951.11 88888.00 2008-01-16 08:51:26.402 016 17428.31 93.13 53951.11 88888.00 2008-01-16 08:51:26.902 016 17428.32 93.14 53951.03 88888.00 2008-01-16 08:51:27.402 016 17428.33 93.13 53951.04 88888.00 2008-01-16 08:51:27.902 016 17428.39 93.17 53951.03 88888.00 2008-01-16 08:51:28.402 016 17428.40 93.29 53951.04 88888.00 2008-01-16 08:51:28.902 016 17428.39 93.28 53951.00 88888.00 2008-01-16 08:51:29.402 016 17428.38 93.26 53950.94 88888.00 2008-01-16 08:51:29.902 016 17428.36 93.29 53951.09 88888.00 2008-01-16 08:51:30.402 016 17428.41 93.33 53951.12 88888.00 2008-01-16 08:51:30.902 016 17428.41 93.27 53951.14 88888.00 2008-01-16 08:51:31.402 016 17428.42 93.27 53951.03 88888.00 2008-01-16 08:51:31.902 016 17428.47 93.29 53951.02 88888.00 2008-01-16 08:51:32.402 016 17428.46 93.37 53951.14 88888.00 2008-01-16 08:51:32.902 016 17428.47 93.43 53951.16 88888.00 2008-01-16 08:51:33.402 016 17428.47 93.42 53951.20 88888.00 2008-01-16 08:51:33.902 016 17428.42 93.42 53951.13 88888.00 2008-01-16 08:51:34.402 016 17428.43 93.40 53951.08 88888.00 2008-01-16 08:51:34.902 016 17428.50 93.38 53951.06 88888.00 2008-01-16 08:51:35.402 016 17428.52 93.39 53951.02 88888.00 2008-01-16 08:51:35.902 016 17428.51 93.35 53950.93 88888.00 2008-01-16 08:51:36.402 016 17428.53 93.39 53950.87 88888.00 2008-01-16 08:51:36.902 016 17428.48 93.49 53950.90 88888.00 2008-01-16 08:51:37.402 016 17428.37 93.49 53950.94 88888.00 2008-01-16 08:51:37.902 016 17428.41 93.47 53950.97 88888.00 2008-01-16 08:51:38.402 016 17428.50 93.45 53950.96 88888.00 2008-01-16 08:51:38.902 016 17428.50 93.46 53950.87 88888.00 2008-01-16 08:51:39.402 016 17428.48 93.53 53950.89 88888.00 2008-01-16 08:51:39.902 016 17428.44 93.54 53950.81 88888.00 2008-01-16 08:51:40.402 016 17428.42 93.54 53950.80 88888.00 2008-01-16 08:51:40.902 016 17428.46 93.42 53950.67 88888.00 2008-01-16 08:51:41.402 016 17428.39 93.42 53950.68 88888.00 2008-01-16 08:51:41.902 016 17428.36 93.50 53950.65 88888.00 2008-01-16 08:51:42.402 016 17428.44 93.57 53950.63 88888.00 2008-01-16 08:51:42.902 016 17428.43 93.54 53950.71 88888.00 2008-01-16 08:51:43.402 016 17428.48 93.42 53950.71 88888.00 2008-01-16 08:51:43.902 016 17428.42 93.40 53950.69 88888.00 2008-01-16 08:51:44.402 016 17428.37 93.44 53950.79 88888.00 2008-01-16 08:51:44.902 016 17428.37 93.37 53950.76 88888.00 2008-01-16 08:51:45.402 016 17428.31 93.34 53950.79 88888.00 2008-01-16 08:51:45.902 016 17428.31 93.27 53950.77 88888.00 2008-01-16 08:51:46.402 016 17428.41 93.27 53950.85 88888.00 2008-01-16 08:51:46.902 016 17428.44 93.33 53950.89 88888.00 2008-01-16 08:51:47.402 016 17428.48 93.27 53950.91 88888.00 2008-01-16 08:51:47.902 016 17428.42 93.28 53950.87 88888.00 2008-01-16 08:51:48.402 016 17428.46 93.28 53950.79 88888.00 2008-01-16 08:51:48.902 016 17428.47 93.24 53950.80 88888.00 2008-01-16 08:51:49.012 016 17428.47 93.25 53950.79 88888.00 2008-01-16 08:51:49.512 016 17428.43 93.23 53950.69 88888.00 2008-01-16 08:51:50.012 016 17428.46 93.19 53950.79 88888.00 2008-01-16 08:51:50.512 016 17428.51 93.16 53950.85 88888.00 2008-01-16 08:51:51.012 016 17428.51 93.27 53950.85 88888.00 2008-01-16 08:51:51.512 016 17428.53 93.31 53950.71 88888.00 2008-01-16 08:51:52.012 016 17428.50 93.28 53950.69 88888.00 2008-01-16 08:51:52.512 016 17428.53 93.27 53950.69 88888.00 2008-01-16 08:51:53.012 016 17428.51 93.25 53950.78 88888.00 2008-01-16 08:51:53.512 016 17428.50 93.28 53950.86 88888.00 2008-01-16 08:51:54.012 016 17428.54 93.23 53950.82 88888.00 2008-01-16 08:51:54.512 016 17428.51 93.26 53950.81 88888.00 2008-01-16 08:51:55.012 016 17428.54 93.25 53950.81 88888.00 2008-01-16 08:51:55.512 016 17428.52 93.26 53950.89 88888.00 2008-01-16 08:51:56.012 016 17428.50 93.27 53950.79 88888.00 2008-01-16 08:51:56.512 016 17428.49 93.28 53950.74 88888.00 2008-01-16 08:51:57.012 016 17428.37 93.29 53950.71 88888.00 2008-01-16 08:51:57.512 016 17428.39 93.28 53950.61 88888.00 2008-01-16 08:51:58.012 016 17428.44 93.27 53950.61 88888.00 2008-01-16 08:51:58.512 016 17428.30 93.30 53950.67 88888.00 2008-01-16 08:51:59.012 016 17428.25 93.33 53950.77 88888.00 2008-01-16 08:51:59.512 016 17428.23 93.24 53950.72 88888.00 2008-01-16 08:52:00.012 016 17428.28 93.23 53950.67 88888.00 2008-01-16 08:52:00.512 016 17428.28 93.21 53950.61 88888.00 2008-01-16 08:52:01.012 016 17428.35 93.27 53950.68 88888.00 2008-01-16 08:52:01.512 016 17428.30 93.33 53950.70 88888.00 2008-01-16 08:52:02.012 016 17428.31 93.28 53950.65 88888.00 2008-01-16 08:52:02.512 016 17428.39 93.30 53950.54 88888.00 2008-01-16 08:52:03.012 016 17428.32 93.25 53950.56 88888.00 2008-01-16 08:52:03.512 016 17428.27 93.30 53950.69 88888.00 2008-01-16 08:52:04.012 016 17428.29 93.36 53950.70 88888.00 2008-01-16 08:52:04.512 016 17428.32 93.35 53950.70 88888.00 2008-01-16 08:52:05.012 016 17428.36 93.27 53950.68 88888.00 2008-01-16 08:52:05.512 016 17428.38 93.24 53950.75 88888.00 2008-01-16 08:52:06.012 016 17428.40 93.31 53950.80 88888.00 2008-01-16 08:52:06.512 016 17428.37 93.34 53950.71 88888.00 2008-01-16 08:52:07.012 016 17428.33 93.33 53950.66 88888.00 2008-01-16 08:52:07.512 016 17428.33 93.37 53950.60 88888.00 2008-01-16 08:52:08.012 016 17428.29 93.37 53950.61 88888.00 2008-01-16 08:52:08.512 016 17428.33 93.33 53950.66 88888.00 2008-01-16 08:52:09.012 016 17428.28 93.29 53950.58 88888.00 2008-01-16 08:52:09.512 016 17428.33 93.21 53950.52 88888.00 2008-01-16 08:52:10.012 016 17428.36 93.25 53950.48 88888.00 2008-01-16 08:52:10.512 016 17428.28 93.30 53950.45 88888.00 2008-01-16 08:52:11.012 016 17428.28 93.26 53950.53 88888.00 2008-01-16 08:52:11.512 016 17428.23 93.25 53950.59 88888.00 2008-01-16 08:52:12.012 016 17428.21 93.37 53950.66 88888.00 2008-01-16 08:52:12.512 016 17428.35 93.43 53950.58 88888.00 2008-01-16 08:52:13.012 016 17428.39 93.44 53950.45 88888.00 2008-01-16 08:52:13.512 016 17428.38 93.46 53950.42 88888.00 2008-01-16 08:52:14.012 016 17428.32 93.42 53950.48 88888.00 2008-01-16 08:52:14.512 016 17428.37 93.37 53950.44 88888.00 2008-01-16 08:52:15.012 016 17428.35 93.34 53950.51 88888.00 2008-01-16 08:52:15.512 016 17428.37 93.33 53950.56 88888.00 2008-01-16 08:52:16.012 016 17428.36 93.38 53950.55 88888.00 2008-01-16 08:52:16.512 016 17428.40 93.40 53950.55 88888.00 2008-01-16 08:52:17.012 016 17428.30 93.39 53950.44 88888.00 2008-01-16 08:52:17.512 016 17428.29 93.37 53950.38 88888.00 2008-01-16 08:52:18.012 016 17428.27 93.46 53950.41 88888.00 2008-01-16 08:52:18.512 016 17428.23 93.49 53950.36 88888.00 2008-01-16 08:52:19.012 016 17428.21 93.40 53950.42 88888.00 2008-01-16 08:52:19.512 016 17428.23 93.44 53950.45 88888.00 2008-01-16 08:52:20.012 016 17428.25 93.46 53950.36 88888.00 2008-01-16 08:52:20.512 016 17428.28 93.46 53950.36 88888.00 2008-01-16 08:52:21.012 016 17428.33 93.45 53950.37 88888.00 2008-01-16 08:52:21.512 016 17428.29 93.45 53950.29 88888.00 2008-01-16 08:52:22.012 016 17428.27 93.44 53950.40 88888.00 2008-01-16 08:52:22.512 016 17428.31 93.37 53950.42 88888.00 2008-01-16 08:52:23.012 016 17428.33 93.42 53950.47 88888.00 2008-01-16 08:52:23.512 016 17428.27 93.46 53950.38 88888.00 2008-01-16 08:52:24.012 016 17428.28 93.45 53950.32 88888.00 2008-01-16 08:52:24.512 016 17428.32 93.47 53950.29 88888.00 2008-01-16 08:52:25.012 016 17428.32 93.46 53950.30 88888.00 2008-01-16 08:52:25.512 016 17428.28 93.46 53950.32 88888.00 2008-01-16 08:52:26.012 016 17428.26 93.42 53950.26 88888.00 2008-01-16 08:52:26.512 016 17428.22 93.49 53950.22 88888.00 2008-01-16 08:52:27.012 016 17428.27 93.49 53950.32 88888.00 2008-01-16 08:52:27.512 016 17428.23 93.49 53950.44 88888.00 2008-01-16 08:52:28.012 016 17428.22 93.44 53950.40 88888.00 2008-01-16 08:52:28.512 016 17428.15 93.46 53950.33 88888.00 2008-01-16 08:52:29.012 016 17428.12 93.47 53950.26 88888.00 2008-01-16 08:52:29.512 016 17428.10 93.49 53950.34 88888.00 2008-01-16 08:52:30.012 016 17428.12 93.53 53950.37 88888.00 2008-01-16 08:52:30.512 016 17428.06 93.53 53950.34 88888.00 2008-01-16 08:52:31.012 016 17428.19 93.50 53950.32 88888.00 2008-01-16 08:52:31.512 016 17428.17 93.49 53950.32 88888.00 2008-01-16 08:52:32.012 016 17428.16 93.45 53950.29 88888.00 2008-01-16 08:52:32.512 016 17428.15 93.37 53950.37 88888.00 2008-01-16 08:52:33.012 016 17428.23 93.35 53950.40 88888.00 2008-01-16 08:52:33.512 016 17428.27 93.45 53950.37 88888.00 2008-01-16 08:52:34.012 016 17428.28 93.46 53950.32 88888.00 2008-01-16 08:52:34.512 016 17428.30 93.48 53950.23 88888.00 2008-01-16 08:52:35.012 016 17428.32 93.42 53950.16 88888.00 2008-01-16 08:52:35.512 016 17428.25 93.44 53950.20 88888.00 2008-01-16 08:52:36.012 016 17428.21 93.48 53950.32 88888.00 2008-01-16 08:52:36.512 016 17428.20 93.46 53950.33 88888.00 2008-01-16 08:52:37.012 016 17428.21 93.52 53950.32 88888.00 2008-01-16 08:52:37.512 016 17428.15 93.47 53950.30 88888.00 2008-01-16 08:52:38.012 016 17428.17 93.46 53950.27 88888.00 2008-01-16 08:52:38.512 016 17428.21 93.49 53950.26 88888.00 2008-01-16 08:52:39.012 016 17428.20 93.52 53950.27 88888.00 2008-01-16 08:52:39.512 016 17428.21 93.48 53950.32 88888.00 2008-01-16 08:52:40.012 016 17428.20 93.46 53950.40 88888.00 2008-01-16 08:52:40.512 016 17428.20 93.48 53950.38 88888.00 2008-01-16 08:52:41.012 016 17428.23 93.43 53950.26 88888.00 2008-01-16 08:52:41.512 016 17428.22 93.40 53950.24 88888.00 2008-01-16 08:52:42.012 016 17428.28 93.37 53950.25 88888.00 2008-01-16 08:52:42.512 016 17428.31 93.39 53950.29 88888.00 2008-01-16 08:52:43.012 016 17428.30 93.47 53950.31 88888.00 2008-01-16 08:52:43.512 016 17428.29 93.45 53950.25 88888.00 2008-01-16 08:52:44.012 016 17428.33 93.42 53950.27 88888.00 2008-01-16 08:52:44.512 016 17428.38 93.44 53950.33 88888.00 2008-01-16 08:52:45.012 016 17428.29 93.45 53950.29 88888.00 2008-01-16 08:52:45.512 016 17428.17 93.46 53950.35 88888.00 2008-01-16 08:52:46.012 016 17428.15 93.47 53950.38 88888.00 2008-01-16 08:52:46.512 016 17428.10 93.45 53950.34 88888.00 2008-01-16 08:52:47.012 016 17428.15 93.47 53950.32 88888.00 2008-01-16 08:52:47.512 016 17428.19 93.47 53950.26 88888.00 2008-01-16 08:52:48.012 016 17428.18 93.43 53950.27 88888.00 2008-01-16 08:52:48.512 016 17428.15 93.39 53950.35 88888.00 2008-01-16 08:52:49.012 016 17428.15 93.40 53950.24 88888.00 2008-01-16 08:52:49.512 016 17428.23 93.45 53950.18 88888.00 2008-01-16 08:52:50.012 016 17428.22 93.46 53950.29 88888.00 2008-01-16 08:52:50.512 016 17428.18 93.45 53950.32 88888.00 2008-01-16 08:52:51.012 016 17428.26 93.43 53950.36 88888.00 2008-01-16 08:52:51.512 016 17428.16 93.44 53950.34 88888.00 2008-01-16 08:52:52.012 016 17428.08 93.49 53950.31 88888.00 2008-01-16 08:52:52.512 016 17428.07 93.50 53950.33 88888.00 2008-01-16 08:52:53.012 016 17428.11 93.49 53950.35 88888.00 2008-01-16 08:52:53.512 016 17428.16 93.55 53950.35 88888.00 2008-01-16 08:52:54.009 016 17428.15 93.62 53950.27 88888.00 2008-01-16 08:52:54.509 016 17428.22 93.63 53950.30 88888.00 2008-01-16 08:52:55.009 016 17428.21 93.59 53950.33 88888.00 2008-01-16 08:52:55.509 016 17428.17 93.62 53950.26 88888.00 2008-01-16 08:52:56.009 016 17428.08 93.68 53950.23 88888.00 2008-01-16 08:52:56.509 016 17428.10 93.69 53950.35 88888.00 2008-01-16 08:52:57.009 016 17428.09 93.62 53950.43 88888.00 2008-01-16 08:52:57.509 016 17428.01 93.58 53950.29 88888.00 2008-01-16 08:52:58.009 016 17427.99 93.56 53950.19 88888.00 2008-01-16 08:52:58.509 016 17427.92 93.65 53950.21 88888.00 2008-01-16 08:52:58.909 016 17427.97 93.68 53950.31 88888.00 2008-01-16 08:52:59.409 016 17428.00 93.69 53950.30 88888.00 2008-01-16 08:52:59.909 016 17428.05 93.69 53950.31 88888.00 2008-01-16 08:53:00.409 016 17427.98 93.69 53950.15 88888.00 2008-01-16 08:53:00.909 016 17427.97 93.66 53950.16 88888.00 2008-01-16 08:53:01.409 016 17428.06 93.69 53950.08 88888.00 2008-01-16 08:53:01.909 016 17428.08 93.70 53950.09 88888.00 2008-01-16 08:53:02.409 016 17428.09 93.68 53950.04 88888.00 2008-01-16 08:53:02.909 016 17428.10 93.69 53950.08 88888.00 2008-01-16 08:53:03.409 016 17428.11 93.64 53950.04 88888.00 2008-01-16 08:53:03.909 016 17428.15 93.64 53950.00 88888.00 2008-01-16 08:53:04.409 016 17428.12 93.72 53950.04 88888.00 2008-01-16 08:53:04.909 016 17428.09 93.69 53950.14 88888.00 2008-01-16 08:53:05.409 016 17428.06 93.73 53950.18 88888.00 2008-01-16 08:53:05.909 016 17428.02 93.70 53950.13 88888.00 2008-01-16 08:53:06.409 016 17428.07 93.69 53950.12 88888.00 2008-01-16 08:53:06.909 016 17428.03 93.72 53950.00 88888.00 2008-01-16 08:53:07.409 016 17428.02 93.73 53949.95 88888.00 2008-01-16 08:53:07.909 016 17428.03 93.73 53949.88 88888.00 2008-01-16 08:53:08.409 016 17428.03 93.69 53949.95 88888.00 2008-01-16 08:53:08.909 016 17428.00 93.69 53950.00 88888.00 2008-01-16 08:53:09.409 016 17428.09 93.74 53950.03 88888.00 2008-01-16 08:53:09.909 016 17428.07 93.74 53950.05 88888.00 2008-01-16 08:53:10.409 016 17428.06 93.65 53950.00 88888.00 2008-01-16 08:53:10.909 016 17428.02 93.69 53950.03 88888.00 2008-01-16 08:53:11.409 016 17427.96 93.65 53950.11 88888.00 2008-01-16 08:53:11.909 016 17428.07 93.70 53949.96 88888.00 2008-01-16 08:53:12.409 016 17428.10 93.74 53949.93 88888.00 2008-01-16 08:53:12.909 016 17428.10 93.77 53950.02 88888.00 2008-01-16 08:53:13.409 016 17428.03 93.79 53949.97 88888.00 2008-01-16 08:53:13.909 016 17428.02 93.81 53949.91 88888.00 2008-01-16 08:53:14.409 016 17428.12 93.76 53949.92 88888.00 2008-01-16 08:53:14.909 016 17428.11 93.88 53949.98 88888.00 2008-01-16 08:53:15.409 016 17428.05 93.84 53950.05 88888.00 2008-01-16 08:53:15.909 016 17428.01 93.82 53950.07 88888.00 2008-01-16 08:53:16.409 016 17428.01 93.87 53950.04 88888.00 2008-01-16 08:53:16.909 016 17428.00 93.89 53950.09 88888.00 2008-01-16 08:53:17.409 016 17428.01 93.88 53950.10 88888.00 2008-01-16 08:53:17.909 016 17427.98 93.96 53950.04 88888.00 2008-01-16 08:53:18.409 016 17427.95 93.94 53950.11 88888.00 2008-01-16 08:53:18.909 016 17427.97 93.96 53950.11 88888.00 2008-01-16 08:53:19.409 016 17428.05 93.94 53950.09 88888.00 2008-01-16 08:53:19.909 016 17428.03 93.98 53950.10 88888.00 2008-01-16 08:53:20.409 016 17427.96 93.95 53950.07 88888.00 2008-01-16 08:53:20.909 016 17427.99 94.03 53950.10 88888.00 2008-01-16 08:53:21.409 016 17427.99 94.06 53950.05 88888.00 2008-01-16 08:53:21.909 016 17427.95 94.04 53950.09 88888.00 2008-01-16 08:53:22.409 016 17427.93 94.02 53950.04 88888.00 2008-01-16 08:53:22.909 016 17427.96 94.08 53950.07 88888.00 2008-01-16 08:53:23.409 016 17427.93 94.11 53950.14 88888.00 2008-01-16 08:53:23.909 016 17427.96 94.14 53950.20 88888.00 2008-01-16 08:53:24.409 016 17428.03 94.08 53950.22 88888.00 2008-01-16 08:53:24.909 016 17428.06 94.16 53950.18 88888.00 2008-01-16 08:53:25.409 016 17428.07 94.14 53950.10 88888.00 2008-01-16 08:53:25.909 016 17428.01 94.08 53950.07 88888.00 2008-01-16 08:53:26.409 016 17427.98 94.08 53950.08 88888.00 2008-01-16 08:53:26.909 016 17427.93 94.16 53949.99 88888.00 2008-01-16 08:53:27.409 016 17427.96 94.17 53949.92 88888.00 2008-01-16 08:53:27.909 016 17428.11 94.16 53949.93 88888.00 2008-01-16 08:53:28.409 016 17428.06 94.18 53949.96 88888.00 2008-01-16 08:53:28.909 016 17428.07 94.23 53949.93 88888.00 2008-01-16 08:53:29.409 016 17427.99 94.22 53949.98 88888.00 2008-01-16 08:53:29.909 016 17427.99 94.15 53949.98 88888.00 2008-01-16 08:53:30.409 016 17427.98 94.08 53949.95 88888.00 2008-01-16 08:53:30.909 016 17427.95 94.14 53949.89 88888.00 2008-01-16 08:53:31.409 016 17427.92 94.19 53949.88 88888.00 2008-01-16 08:53:31.909 016 17427.84 94.21 53949.89 88888.00 2008-01-16 08:53:32.409 016 17427.81 94.12 53949.93 88888.00 2008-01-16 08:53:32.909 016 17427.84 94.08 53949.99 88888.00 2008-01-16 08:53:33.409 016 17427.84 94.14 53949.98 88888.00 2008-01-16 08:53:33.909 016 17427.81 94.18 53950.01 88888.00 2008-01-16 08:53:34.409 016 17427.82 94.15 53950.01 88888.00 2008-01-16 08:53:34.909 016 17427.85 94.17 53950.03 88888.00 2008-01-16 08:53:35.409 016 17427.85 94.17 53949.96 88888.00 2008-01-16 08:53:35.909 016 17427.84 94.15 53949.93 88888.00 2008-01-16 08:53:36.409 016 17427.82 94.21 53949.97 88888.00 2008-01-16 08:53:36.909 016 17427.75 94.19 53949.96 88888.00 2008-01-16 08:53:37.409 016 17427.79 94.30 53949.98 88888.00 2008-01-16 08:53:37.909 016 17427.87 94.31 53949.89 88888.00 2008-01-16 08:53:38.409 016 17427.80 94.24 53949.90 88888.00 2008-01-16 08:53:38.908 016 17427.76 94.19 53950.00 88888.00 2008-01-16 08:53:39.408 016 17427.89 94.26 53949.96 88888.00 2008-01-16 08:53:39.908 016 17427.87 94.33 53949.88 88888.00 2008-01-16 08:53:40.408 016 17427.85 94.26 53949.88 88888.00 2008-01-16 08:53:40.908 016 17427.84 94.27 53949.90 88888.00 2008-01-16 08:53:41.408 016 17427.82 94.35 53949.76 88888.00 2008-01-16 08:53:41.908 016 17427.86 94.33 53949.80 88888.00 2008-01-16 08:53:42.408 016 17427.79 94.37 53950.05 88888.00 2008-01-16 08:53:42.908 016 17427.77 94.40 53950.04 88888.00 2008-01-16 08:53:43.408 016 17427.74 94.46 53949.96 88888.00 2008-01-16 08:53:43.909 016 17427.78 94.46 53949.90 88888.00 2008-01-16 08:53:44.409 016 17427.71 94.47 53949.81 88888.00 2008-01-16 08:53:44.909 016 17427.80 94.48 53949.87 88888.00 2008-01-16 08:53:45.409 016 17427.76 94.44 53949.89 88888.00 2008-01-16 08:53:45.909 016 17427.72 94.53 53949.86 88888.00 2008-01-16 08:53:46.409 016 17427.74 94.55 53949.86 88888.00 2008-01-16 08:53:46.909 016 17427.77 94.53 53949.80 88888.00 2008-01-16 08:53:47.409 016 17427.72 94.48 53949.80 88888.00 2008-01-16 08:53:47.909 016 17427.75 94.51 53949.81 88888.00 2008-01-16 08:53:48.409 016 17427.74 94.56 53949.78 88888.00 2008-01-16 08:53:48.909 016 17427.76 94.53 53949.80 88888.00 2008-01-16 08:53:49.409 016 17427.84 94.55 53949.90 88888.00 2008-01-16 08:53:49.909 016 17427.78 94.64 53949.81 88888.00 2008-01-16 08:53:50.409 016 17427.80 94.65 53949.88 88888.00 2008-01-16 08:53:50.909 016 17427.76 94.61 53949.85 88888.00 2008-01-16 08:53:51.409 016 17427.77 94.58 53949.87 88888.00 2008-01-16 08:53:51.909 016 17427.76 94.67 53949.88 88888.00 2008-01-16 08:53:52.409 016 17427.78 94.74 53949.85 88888.00 2008-01-16 08:53:52.909 016 17427.81 94.69 53949.76 88888.00 2008-01-16 08:53:53.409 016 17427.70 94.71 53949.75 88888.00 2008-01-16 08:53:53.909 016 17427.68 94.71 53949.76 88888.00 2008-01-16 08:53:54.409 016 17427.71 94.69 53949.86 88888.00 2008-01-16 08:53:54.909 016 17427.75 94.75 53949.81 88888.00 2008-01-16 08:53:55.409 016 17427.84 94.81 53949.81 88888.00 2008-01-16 08:53:55.909 016 17427.72 94.82 53949.87 88888.00 2008-01-16 08:53:56.409 016 17427.71 94.86 53949.85 88888.00 2008-01-16 08:53:56.909 016 17427.77 94.81 53949.80 88888.00 2008-01-16 08:53:57.409 016 17427.86 94.82 53949.76 88888.00 2008-01-16 08:53:57.909 016 17427.84 94.85 53949.75 88888.00 2008-01-16 08:53:58.409 016 17427.81 94.84 53949.81 88888.00 2008-01-16 08:53:58.909 016 17427.85 94.84 53949.84 88888.00 2008-01-16 08:53:59.409 016 17427.86 94.85 53949.79 88888.00 2008-01-16 08:53:59.909 016 17427.87 94.86 53949.82 88888.00 2008-01-16 08:54:00.409 016 17427.86 94.91 53949.89 88888.00 2008-01-16 08:54:00.909 016 17427.88 94.91 53949.79 88888.00 2008-01-16 08:54:01.409 016 17427.85 94.85 53949.81 88888.00 2008-01-16 08:54:01.909 016 17427.98 94.83 53949.87 88888.00 2008-01-16 08:54:02.409 016 17428.01 94.86 53949.86 88888.00 2008-01-16 08:54:02.909 016 17427.99 94.89 53949.82 88888.00 2008-01-16 08:54:03.409 016 17427.97 94.79 53949.71 88888.00 2008-01-16 08:54:03.909 016 17428.00 94.81 53949.74 88888.00 2008-01-16 08:54:04.409 016 17427.91 94.91 53949.77 88888.00 2008-01-16 08:54:04.909 016 17427.96 94.90 53949.71 88888.00 2008-01-16 08:54:05.409 016 17428.01 94.87 53949.74 88888.00 2008-01-16 08:54:05.909 016 17428.00 94.81 53949.77 88888.00 2008-01-16 08:54:06.409 016 17428.08 94.87 53949.71 88888.00 2008-01-16 08:54:06.909 016 17428.08 94.93 53949.66 88888.00 2008-01-16 08:54:07.409 016 17428.09 94.90 53949.68 88888.00 2008-01-16 08:54:07.909 016 17428.07 94.87 53949.65 88888.00 2008-01-16 08:54:08.409 016 17428.02 94.85 53949.65 88888.00 2008-01-16 08:54:08.909 016 17428.05 94.82 53949.65 88888.00 2008-01-16 08:54:09.409 016 17428.03 94.89 53949.67 88888.00 2008-01-16 08:54:09.909 016 17428.09 94.91 53949.77 88888.00 2008-01-16 08:54:10.409 016 17428.15 94.99 53949.79 88888.00 2008-01-16 08:54:10.909 016 17428.15 94.96 53949.80 88888.00 2008-01-16 08:54:11.409 016 17428.11 94.97 53949.78 88888.00 2008-01-16 08:54:11.909 016 17428.18 94.96 53949.74 88888.00 2008-01-16 08:54:12.409 016 17428.18 94.91 53949.69 88888.00 2008-01-16 08:54:12.909 016 17428.21 94.89 53949.56 88888.00 2008-01-16 08:54:13.409 016 17428.21 94.92 53949.58 88888.00 2008-01-16 08:54:13.909 016 17428.23 94.92 53949.65 88888.00 2008-01-16 08:54:14.409 016 17428.27 94.89 53949.60 88888.00 2008-01-16 08:54:14.909 016 17428.25 94.95 53949.68 88888.00 2008-01-16 08:54:15.409 016 17428.25 94.95 53949.73 88888.00 2008-01-16 08:54:15.909 016 17428.23 94.86 53949.68 88888.00 2008-01-16 08:54:16.409 016 17428.15 94.80 53949.66 88888.00 2008-01-16 08:54:16.909 016 17428.18 94.79 53949.66 88888.00 2008-01-16 08:54:17.409 016 17428.20 94.82 53949.64 88888.00 2008-01-16 08:54:17.909 016 17428.19 94.89 53949.66 88888.00 2008-01-16 08:54:18.409 016 17428.25 94.84 53949.56 88888.00 2008-01-16 08:54:18.909 016 17428.22 94.77 53949.55 88888.00 2008-01-16 08:54:19.409 016 17428.25 94.79 53949.51 88888.00 2008-01-16 08:54:19.909 016 17428.30 94.75 53949.47 88888.00 2008-01-16 08:54:20.409 016 17428.20 94.76 53949.53 88888.00 2008-01-16 08:54:20.909 016 17428.27 94.82 53949.64 88888.00 2008-01-16 08:54:21.409 016 17428.32 94.79 53949.69 88888.00 2008-01-16 08:54:21.909 016 17428.35 94.79 53949.62 88888.00 2008-01-16 08:54:22.409 016 17428.37 94.80 53949.49 88888.00 2008-01-16 08:54:22.909 016 17428.39 94.76 53949.56 88888.00 2008-01-16 08:54:23.409 016 17428.47 94.76 53949.58 88888.00 2008-01-16 08:54:23.909 016 17428.51 94.77 53949.58 88888.00 2008-01-16 08:54:24.409 016 17428.53 94.75 53949.56 88888.00 2008-01-16 08:54:24.909 016 17428.54 94.75 53949.47 88888.00 2008-01-16 08:54:25.409 016 17428.57 94.79 53949.39 88888.00 2008-01-16 08:54:25.909 016 17428.58 94.80 53949.37 88888.00 2008-01-16 08:54:26.409 016 17428.54 94.81 53949.31 88888.00 2008-01-16 08:54:26.909 016 17428.57 94.82 53949.24 88888.00 2008-01-16 08:54:27.409 016 17428.59 94.82 53949.26 88888.00 2008-01-16 08:54:27.909 016 17428.57 94.83 53949.26 88888.00 2008-01-16 08:54:28.409 016 17428.63 94.74 53949.30 88888.00 2008-01-16 08:54:28.909 016 17428.62 94.70 53949.35 88888.00 2008-01-16 08:54:29.409 016 17428.72 94.73 53949.39 88888.00 2008-01-16 08:54:29.909 016 17428.70 94.74 53949.44 88888.00 2008-01-16 08:54:30.409 016 17428.64 94.69 53949.42 88888.00 2008-01-16 08:54:30.909 016 17428.64 94.70 53949.37 88888.00 2008-01-16 08:54:31.409 016 17428.72 94.71 53949.41 88888.00 2008-01-16 08:54:31.909 016 17428.79 94.72 53949.45 88888.00 2008-01-16 08:54:32.409 016 17428.80 94.72 53949.52 88888.00 2008-01-16 08:54:32.909 016 17428.81 94.69 53949.49 88888.00 2008-01-16 08:54:33.409 016 17428.81 94.64 53949.42 88888.00 2008-01-16 08:54:33.909 016 17428.84 94.62 53949.32 88888.00 2008-01-16 08:54:34.409 016 17428.88 94.63 53949.39 88888.00 2008-01-16 08:54:34.909 016 17428.85 94.66 53949.43 88888.00 2008-01-16 08:54:35.409 016 17428.95 94.70 53949.41 88888.00 2008-01-16 08:54:35.909 016 17428.88 94.75 53949.46 88888.00 2008-01-16 08:54:36.409 016 17428.85 94.76 53949.45 88888.00 2008-01-16 08:54:36.909 016 17428.90 94.73 53949.48 88888.00 2008-01-16 08:54:37.409 016 17428.90 94.71 53949.51 88888.00 2008-01-16 08:54:37.909 016 17428.91 94.65 53949.51 88888.00 2008-01-16 08:54:38.409 016 17428.93 94.62 53949.56 88888.00 2008-01-16 08:54:38.909 016 17428.88 94.65 53949.52 88888.00 2008-01-16 08:54:39.409 016 17428.89 94.66 53949.52 88888.00 2008-01-16 08:54:39.909 016 17428.99 94.70 53949.47 88888.00 2008-01-16 08:54:40.409 016 17429.02 94.67 53949.39 88888.00 2008-01-16 08:54:40.909 016 17428.99 94.65 53949.40 88888.00 2008-01-16 08:54:41.409 016 17429.04 94.63 53949.34 88888.00 2008-01-16 08:54:41.909 016 17429.07 94.63 53949.39 88888.00 2008-01-16 08:54:42.409 016 17429.08 94.63 53949.44 88888.00 2008-01-16 08:54:42.909 016 17428.97 94.53 53949.45 88888.00 2008-01-16 08:54:43.409 016 17429.00 94.54 53949.47 88888.00 2008-01-16 08:54:43.909 016 17429.09 94.55 53949.39 88888.00 2008-01-16 08:54:44.409 016 17429.10 94.51 53949.37 88888.00 2008-01-16 08:54:44.909 016 17429.14 94.48 53949.39 88888.00 2008-01-16 08:54:45.409 016 17429.20 94.50 53949.36 88888.00 2008-01-16 08:54:45.909 016 17429.22 94.51 53949.43 88888.00 2008-01-16 08:54:46.409 016 17429.22 94.51 53949.44 88888.00 2008-01-16 08:54:46.909 016 17429.20 94.44 53949.40 88888.00 2008-01-16 08:54:47.409 016 17429.18 94.50 53949.40 88888.00 2008-01-16 08:54:47.909 016 17429.22 94.47 53949.35 88888.00 2008-01-16 08:54:48.409 016 17429.21 94.48 53949.26 88888.00 2008-01-16 08:54:48.909 016 17429.20 94.50 53949.25 88888.00 2008-01-16 08:54:49.409 016 17429.18 94.43 53949.32 88888.00 2008-01-16 08:54:49.909 016 17429.13 94.38 53949.28 88888.00 2008-01-16 08:54:50.409 016 17429.08 94.43 53949.21 88888.00 2008-01-16 08:54:50.909 016 17429.13 94.45 53949.22 88888.00 2008-01-16 08:54:51.409 016 17429.22 94.46 53949.30 88888.00 2008-01-16 08:54:51.909 016 17429.19 94.43 53949.44 88888.00 2008-01-16 08:54:52.409 016 17429.22 94.44 53949.36 88888.00 2008-01-16 08:54:52.909 016 17429.19 94.48 53949.30 88888.00 2008-01-16 08:54:53.409 016 17429.19 94.43 53949.19 88888.00 2008-01-16 08:54:53.909 016 17429.22 94.42 53949.18 88888.00 2008-01-16 08:54:54.409 016 17429.18 94.42 53949.20 88888.00 2008-01-16 08:54:54.909 016 17429.21 94.35 53949.17 88888.00 2008-01-16 08:54:55.409 016 17429.25 94.35 53949.14 88888.00 2008-01-16 08:54:55.909 016 17429.30 94.33 53949.09 88888.00 2008-01-16 08:54:56.409 016 17429.28 94.36 53949.07 88888.00 2008-01-16 08:54:56.909 016 17429.32 94.36 53949.07 88888.00 2008-01-16 08:54:57.409 016 17429.30 94.35 53949.02 88888.00 2008-01-16 08:54:57.909 016 17429.25 94.37 53949.03 88888.00 2008-01-16 08:54:58.409 016 17429.18 94.34 53949.09 88888.00 2008-01-16 08:54:58.909 016 17429.15 94.34 53949.07 88888.00 2008-01-16 08:54:59.409 016 17429.20 94.34 53949.12 88888.00 2008-01-16 08:54:59.909 016 17429.32 94.24 53949.26 88888.00 2008-01-16 08:55:00.409 016 17429.38 94.21 53949.26 88888.00 2008-01-16 08:55:00.909 016 17429.38 94.24 53949.22 88888.00 2008-01-16 08:55:01.409 016 17429.41 94.31 53949.23 88888.00 2008-01-16 08:55:01.909 016 17429.36 94.25 53949.28 88888.00 2008-01-16 08:55:02.409 016 17429.34 94.21 53949.23 88888.00 2008-01-16 08:55:02.909 016 17429.40 94.32 53949.15 88888.00 2008-01-16 08:55:03.409 016 17429.48 94.28 53949.14 88888.00 2008-01-16 08:55:03.909 016 17429.59 94.15 53949.18 88888.00 2008-01-16 08:55:04.409 016 17429.64 94.16 53949.20 88888.00 2008-01-16 08:55:04.909 016 17429.59 94.26 53949.22 88888.00 2008-01-16 08:55:05.409 016 17429.58 94.30 53949.09 88888.00 2008-01-16 08:55:05.909 016 17429.59 94.33 53949.09 88888.00 2008-01-16 08:55:06.409 016 17429.64 94.40 53949.11 88888.00 2008-01-16 08:55:06.909 016 17429.65 94.34 53949.09 88888.00 2008-01-16 08:55:07.409 016 17429.64 94.30 53949.04 88888.00 2008-01-16 08:55:07.909 016 17429.64 94.28 53949.12 88888.00 2008-01-16 08:55:08.409 016 17429.66 94.36 53949.13 88888.00 2008-01-16 08:55:08.909 016 17429.70 94.36 53949.12 88888.00 2008-01-16 08:55:09.409 016 17429.71 94.28 53949.09 88888.00 2008-01-16 08:55:09.909 016 17429.70 94.18 53948.99 88888.00 2008-01-16 08:55:10.409 016 17429.69 94.22 53949.01 88888.00 2008-01-16 08:55:10.909 016 17429.60 94.25 53949.00 88888.00 2008-01-16 08:55:11.409 016 17429.61 94.23 53948.95 88888.00 2008-01-16 08:55:11.909 016 17429.64 94.16 53948.99 88888.00 2008-01-16 08:55:12.409 016 17429.65 94.12 53948.99 88888.00 2008-01-16 08:55:12.909 016 17429.68 94.21 53948.94 88888.00 2008-01-16 08:55:13.409 016 17429.66 94.24 53949.08 88888.00 2008-01-16 08:55:13.909 016 17429.62 94.24 53949.10 88888.00 2008-01-16 08:55:14.409 016 17429.62 94.16 53949.08 88888.00 2008-01-16 08:55:14.909 016 17429.65 94.19 53949.09 88888.00 2008-01-16 08:55:15.409 016 17429.65 94.19 53948.98 88888.00 2008-01-16 08:55:15.909 016 17429.61 94.16 53948.97 88888.00 2008-01-16 08:55:16.409 016 17429.59 94.11 53948.99 88888.00 2008-01-16 08:55:16.909 016 17429.75 94.11 53948.95 88888.00 2008-01-16 08:55:17.409 016 17429.83 94.13 53948.90 88888.00 2008-01-16 08:55:17.909 016 17429.80 94.15 53948.99 88888.00 2008-01-16 08:55:18.409 016 17429.80 94.16 53949.01 88888.00 2008-01-16 08:55:18.906 016 17429.74 94.14 53948.99 88888.00 2008-01-16 08:55:19.406 016 17429.73 94.12 53948.96 88888.00 2008-01-16 08:55:19.906 016 17429.68 94.13 53948.96 88888.00 2008-01-16 08:55:20.406 016 17429.65 94.18 53948.92 88888.00 2008-01-16 08:55:20.906 016 17429.70 94.15 53948.92 88888.00 2008-01-16 08:55:21.406 016 17429.80 94.09 53948.98 88888.00 2008-01-16 08:55:21.906 016 17429.81 94.14 53949.03 88888.00 2008-01-16 08:55:22.406 016 17429.81 94.19 53949.03 88888.00 2008-01-16 08:55:22.906 016 17429.81 94.17 53949.06 88888.00 2008-01-16 08:55:23.406 016 17429.79 94.14 53949.00 88888.00 2008-01-16 08:55:23.906 016 17429.87 94.22 53948.89 88888.00 2008-01-16 08:55:24.406 016 17429.82 94.15 53948.80 88888.00 2008-01-16 08:55:24.906 016 17429.76 94.11 53948.79 88888.00 2008-01-16 08:55:25.406 016 17429.79 94.09 53948.86 88888.00 2008-01-16 08:55:25.906 016 17429.84 94.04 53948.91 88888.00 2008-01-16 08:55:26.406 016 17429.89 93.99 53948.86 88888.00 2008-01-16 08:55:26.906 016 17429.91 93.96 53948.94 88888.00 2008-01-16 08:55:27.406 016 17429.96 94.02 53948.95 88888.00 2008-01-16 08:55:27.906 016 17430.03 93.98 53949.00 88888.00 2008-01-16 08:55:28.406 016 17429.99 93.97 53948.92 88888.00 2008-01-16 08:55:28.906 016 17429.96 94.01 53948.84 88888.00 2008-01-16 08:55:29.406 016 17429.95 94.01 53948.87 88888.00 2008-01-16 08:55:29.906 016 17429.92 93.95 53948.90 88888.00 2008-01-16 08:55:30.406 016 17429.94 93.95 53948.80 88888.00 2008-01-16 08:55:30.906 016 17430.06 93.97 53948.86 88888.00 2008-01-16 08:55:31.406 016 17430.06 93.93 53948.83 88888.00 2008-01-16 08:55:31.906 016 17430.06 93.89 53948.78 88888.00 2008-01-16 08:55:32.406 016 17430.10 93.92 53948.81 88888.00 2008-01-16 08:55:32.906 016 17430.16 93.88 53948.73 88888.00 2008-01-16 08:55:33.406 016 17430.15 93.79 53948.75 88888.00 2008-01-16 08:55:33.906 016 17430.14 93.77 53948.81 88888.00 2008-01-16 08:55:34.406 016 17430.22 93.74 53948.92 88888.00 2008-01-16 08:55:34.906 016 17430.22 93.74 53948.96 88888.00 2008-01-16 08:55:35.406 016 17430.17 93.73 53948.96 88888.00 2008-01-16 08:55:35.906 016 17430.20 93.70 53948.95 88888.00 2008-01-16 08:55:36.406 016 17430.23 93.70 53948.96 88888.00 2008-01-16 08:55:36.906 016 17430.37 93.66 53948.97 88888.00 2008-01-16 08:55:37.406 016 17430.41 93.58 53948.87 88888.00 2008-01-16 08:55:37.906 016 17430.41 93.59 53948.84 88888.00 2008-01-16 08:55:38.406 016 17430.26 93.55 53948.80 88888.00 2008-01-16 08:55:38.906 016 17430.26 93.45 53948.73 88888.00 2008-01-16 08:55:39.406 016 17430.37 93.50 53948.85 88888.00 2008-01-16 08:55:39.906 016 17430.31 93.56 53948.83 88888.00 2008-01-16 08:55:40.406 016 17430.26 93.53 53948.86 88888.00 2008-01-16 08:55:40.906 016 17430.35 93.50 53948.94 88888.00 2008-01-16 08:55:41.406 016 17430.36 93.43 53948.95 88888.00 2008-01-16 08:55:41.906 016 17430.43 93.36 53948.91 88888.00 2008-01-16 08:55:42.406 016 17430.38 93.38 53948.92 88888.00 2008-01-16 08:55:42.906 016 17430.41 93.39 53948.86 88888.00 2008-01-16 08:55:43.406 016 17430.30 93.34 53948.91 88888.00 2008-01-16 08:55:43.906 016 17430.44 93.30 53948.92 88888.00 2008-01-16 08:55:44.406 016 17430.52 93.35 53948.94 88888.00 2008-01-16 08:55:44.906 016 17430.46 93.30 53948.91 88888.00 2008-01-16 08:55:45.406 016 17430.42 93.27 53948.84 88888.00 2008-01-16 08:55:45.906 016 17430.44 93.21 53948.80 88888.00 2008-01-16 08:55:46.406 016 17430.50 93.18 53948.72 88888.00 2008-01-16 08:55:46.906 016 17430.44 93.15 53948.66 88888.00 2008-01-16 08:55:47.406 016 17430.35 93.18 53948.57 88888.00 2008-01-16 08:55:47.906 016 17430.41 93.11 53948.58 88888.00 2008-01-16 08:55:48.406 016 17430.44 93.15 53948.69 88888.00 2008-01-16 08:55:48.906 016 17430.41 93.10 53948.73 88888.00 2008-01-16 08:55:49.406 016 17430.41 93.04 53948.68 88888.00 2008-01-16 08:55:49.906 016 17430.46 92.96 53948.62 88888.00 2008-01-16 08:55:50.406 016 17430.47 92.97 53948.61 88888.00 2008-01-16 08:55:50.906 016 17430.47 92.98 53948.66 88888.00 2008-01-16 08:55:51.406 016 17430.38 92.96 53948.68 88888.00 2008-01-16 08:55:51.906 016 17430.41 92.99 53948.76 88888.00 2008-01-16 08:55:52.406 016 17430.38 92.87 53948.68 88888.00 2008-01-16 08:55:52.906 016 17430.42 92.75 53948.64 88888.00 2008-01-16 08:55:53.406 016 17430.52 92.78 53948.73 88888.00 2008-01-16 08:55:53.906 016 17430.47 92.77 53948.74 88888.00 2008-01-16 08:55:54.406 016 17430.36 92.74 53948.70 88888.00 2008-01-16 08:55:54.906 016 17430.41 92.74 53948.65 88888.00 2008-01-16 08:55:55.406 016 17430.45 92.69 53948.67 88888.00 2008-01-16 08:55:55.906 016 17430.52 92.60 53948.76 88888.00 2008-01-16 08:55:56.406 016 17430.46 92.65 53948.87 88888.00 2008-01-16 08:55:56.906 016 17430.45 92.67 53948.88 88888.00 2008-01-16 08:55:57.406 016 17430.50 92.57 53948.89 88888.00 2008-01-16 08:55:57.906 016 17430.51 92.56 53948.88 88888.00 2008-01-16 08:55:58.406 016 17430.50 92.48 53948.90 88888.00 2008-01-16 08:55:58.906 016 17430.48 92.43 53948.86 88888.00 2008-01-16 08:55:59.406 016 17430.54 92.41 53948.83 88888.00 2008-01-16 08:55:59.906 016 17430.53 92.39 53948.84 88888.00 2008-01-16 08:56:00.406 016 17430.56 92.37 53948.80 88888.00 2008-01-16 08:56:00.906 016 17430.55 92.30 53948.68 88888.00 2008-01-16 08:56:01.406 016 17430.44 92.27 53948.66 88888.00 2008-01-16 08:56:01.906 016 17430.38 92.29 53948.68 88888.00 2008-01-16 08:56:02.406 016 17430.43 92.26 53948.75 88888.00 2008-01-16 08:56:02.906 016 17430.46 92.28 53948.79 88888.00 2008-01-16 08:56:03.406 016 17430.58 92.27 53948.72 88888.00 2008-01-16 08:56:03.906 016 17430.52 92.12 53948.75 88888.00 2008-01-16 08:56:04.406 016 17430.50 92.11 53948.78 88888.00 2008-01-16 08:56:04.906 016 17430.52 92.08 53948.75 88888.00 2008-01-16 08:56:05.406 016 17430.50 92.13 53948.68 88888.00 2008-01-16 08:56:05.906 016 17430.51 92.12 53948.68 88888.00 2008-01-16 08:56:06.406 016 17430.52 92.02 53948.73 88888.00 2008-01-16 08:56:06.906 016 17430.48 92.06 53948.73 88888.00 2008-01-16 08:56:07.406 016 17430.41 92.03 53948.73 88888.00 2008-01-16 08:56:07.906 016 17430.40 91.98 53948.69 88888.00 2008-01-16 08:56:08.406 016 17430.44 91.97 53948.66 88888.00 2008-01-16 08:56:08.906 016 17430.42 91.99 53948.69 88888.00 2008-01-16 08:56:09.406 016 17430.45 92.02 53948.61 88888.00 2008-01-16 08:56:09.906 016 17430.47 92.00 53948.53 88888.00 2008-01-16 08:56:10.406 016 17430.46 91.94 53948.62 88888.00 2008-01-16 08:56:10.906 016 17430.50 91.99 53948.62 88888.00 2008-01-16 08:56:11.406 016 17430.41 91.93 53948.67 88888.00 2008-01-16 08:56:11.906 016 17430.41 91.91 53948.67 88888.00 2008-01-16 08:56:12.406 016 17430.45 91.90 53948.63 88888.00 2008-01-16 08:56:12.906 016 17430.45 91.90 53948.70 88888.00 2008-01-16 08:56:13.406 016 17430.45 91.98 53948.66 88888.00 2008-01-16 08:56:13.906 016 17430.43 91.97 53948.64 88888.00 2008-01-16 08:56:14.406 016 17430.38 91.86 53948.67 88888.00 2008-01-16 08:56:14.906 016 17430.45 91.89 53948.53 88888.00 2008-01-16 08:56:15.406 016 17430.44 91.86 53948.58 88888.00 2008-01-16 08:56:15.906 016 17430.43 91.86 53948.70 88888.00 2008-01-16 08:56:16.406 016 17430.51 91.91 53948.67 88888.00 2008-01-16 08:56:16.906 016 17430.52 91.88 53948.58 88888.00 2008-01-16 08:56:17.406 016 17430.47 91.92 53948.53 88888.00 2008-01-16 08:56:17.906 016 17430.40 91.91 53948.56 88888.00 2008-01-16 08:56:18.406 016 17430.55 91.89 53948.62 88888.00 2008-01-16 08:56:18.906 016 17430.58 91.91 53948.59 88888.00 2008-01-16 08:56:19.406 016 17430.56 91.87 53948.56 88888.00 2008-01-16 08:56:19.906 016 17430.55 91.86 53948.53 88888.00 2008-01-16 08:56:20.406 016 17430.54 91.83 53948.51 88888.00 2008-01-16 08:56:20.906 016 17430.60 91.79 53948.42 88888.00 2008-01-16 08:56:21.406 016 17430.61 91.80 53948.44 88888.00 2008-01-16 08:56:21.906 016 17430.65 91.83 53948.50 88888.00 2008-01-16 08:56:22.406 016 17430.58 91.81 53948.51 88888.00 2008-01-16 08:56:22.906 016 17430.54 91.73 53948.53 88888.00 2008-01-16 08:56:23.406 016 17430.60 91.71 53948.50 88888.00 2008-01-16 08:56:23.906 016 17430.61 91.70 53948.45 88888.00 2008-01-16 08:56:24.406 016 17430.63 91.70 53948.57 88888.00 2008-01-16 08:56:24.906 016 17430.60 91.72 53948.56 88888.00 2008-01-16 08:56:25.406 016 17430.52 91.61 53948.61 88888.00 2008-01-16 08:56:25.906 016 17430.53 91.65 53948.59 88888.00 2008-01-16 08:56:26.406 016 17430.53 91.62 53948.53 88888.00 2008-01-16 08:56:26.906 016 17430.63 91.63 53948.50 88888.00 2008-01-16 08:56:27.406 016 17430.65 91.65 53948.53 88888.00 2008-01-16 08:56:27.906 016 17430.57 91.67 53948.53 88888.00 2008-01-16 08:56:28.406 016 17430.63 91.68 53948.55 88888.00 2008-01-16 08:56:28.906 016 17430.68 91.69 53948.55 88888.00 2008-01-16 08:56:29.406 016 17430.65 91.63 53948.54 88888.00 2008-01-16 08:56:29.906 016 17430.60 91.59 53948.53 88888.00 2008-01-16 08:56:30.406 016 17430.60 91.62 53948.57 88888.00 2008-01-16 08:56:30.906 016 17430.68 91.61 53948.51 88888.00 2008-01-16 08:56:31.406 016 17430.75 91.61 53948.41 88888.00 2008-01-16 08:56:31.906 016 17430.71 91.58 53948.33 88888.00 2008-01-16 08:56:32.406 016 17430.63 91.59 53948.33 88888.00 2008-01-16 08:56:32.906 016 17430.67 91.55 53948.38 88888.00 2008-01-16 08:56:33.406 016 17430.78 91.54 53948.34 88888.00 2008-01-16 08:56:33.906 016 17430.78 91.53 53948.33 88888.00 2008-01-16 08:56:34.406 016 17430.72 91.50 53948.36 88888.00 2008-01-16 08:56:34.906 016 17430.76 91.53 53948.36 88888.00 2008-01-16 08:56:35.406 016 17430.87 91.55 53948.31 88888.00 2008-01-16 08:56:35.906 016 17430.81 91.55 53948.34 88888.00 2008-01-16 08:56:36.406 016 17430.78 91.54 53948.34 88888.00 2008-01-16 08:56:36.906 016 17430.78 91.50 53948.30 88888.00 2008-01-16 08:56:37.406 016 17430.75 91.50 53948.31 88888.00 2008-01-16 08:56:37.906 016 17430.78 91.49 53948.31 88888.00 2008-01-16 08:56:38.406 016 17430.76 91.44 53948.33 88888.00 2008-01-16 08:56:38.906 016 17430.76 91.44 53948.31 88888.00 2008-01-16 08:56:39.406 016 17430.74 91.43 53948.30 88888.00 2008-01-16 08:56:39.906 016 17430.76 91.48 53948.32 88888.00 2008-01-16 08:56:40.406 016 17430.81 91.48 53948.30 88888.00 2008-01-16 08:56:40.906 016 17430.82 91.49 53948.32 88888.00 2008-01-16 08:56:41.406 016 17430.82 91.42 53948.31 88888.00 2008-01-16 08:56:41.906 016 17430.74 91.43 53948.35 88888.00 2008-01-16 08:56:42.406 016 17430.74 91.38 53948.38 88888.00 2008-01-16 08:56:42.906 016 17430.81 91.32 53948.21 88888.00 2008-01-16 08:56:43.406 016 17430.78 91.28 53948.29 88888.00 2008-01-16 08:56:43.906 016 17430.84 91.29 53948.29 88888.00 2008-01-16 08:56:44.406 016 17430.83 91.22 53948.25 88888.00 2008-01-16 08:56:44.906 016 17430.77 91.19 53948.30 88888.00 2008-01-16 08:56:45.406 016 17430.78 91.18 53948.30 88888.00 2008-01-16 08:56:45.906 016 17430.80 91.22 53948.20 88888.00 2008-01-16 08:56:46.406 016 17430.77 91.25 53948.24 88888.00 2008-01-16 08:56:46.906 016 17430.73 91.22 53948.19 88888.00 2008-01-16 08:56:47.406 016 17430.75 91.25 53948.24 88888.00 2008-01-16 08:56:47.906 016 17430.74 91.19 53948.23 88888.00 2008-01-16 08:56:48.406 016 17430.86 91.21 53948.14 88888.00 2008-01-16 08:56:48.906 016 17430.87 91.21 53948.14 88888.00 2008-01-16 08:56:49.406 016 17430.87 91.19 53948.11 88888.00 2008-01-16 08:56:49.906 016 17430.87 91.19 53948.10 88888.00 2008-01-16 08:56:50.406 016 17430.87 91.21 53948.07 88888.00 2008-01-16 08:56:50.906 016 17430.86 91.20 53948.08 88888.00 2008-01-16 08:56:51.406 016 17430.93 91.18 53948.16 88888.00 2008-01-16 08:56:51.906 016 17430.86 91.13 53948.17 88888.00 2008-01-16 08:56:52.406 016 17430.92 91.14 53948.07 88888.00 2008-01-16 08:56:52.906 016 17430.97 91.10 53948.07 88888.00 2008-01-16 08:56:53.406 016 17430.94 91.08 53948.19 88888.00 2008-01-16 08:56:53.906 016 17430.97 91.05 53948.20 88888.00 2008-01-16 08:56:54.406 016 17430.86 91.04 53948.07 88888.00 2008-01-16 08:56:54.906 016 17430.91 90.97 53948.10 88888.00 2008-01-16 08:56:55.406 016 17430.93 90.93 53948.14 88888.00 2008-01-16 08:56:55.906 016 17430.95 91.01 53948.18 88888.00 2008-01-16 08:56:56.406 016 17430.99 91.02 53948.21 88888.00 2008-01-16 08:56:56.906 016 17430.98 91.03 53948.20 88888.00 2008-01-16 08:56:57.406 016 17430.93 91.03 53948.21 88888.00 2008-01-16 08:56:57.906 016 17430.94 91.06 53948.16 88888.00 2008-01-16 08:56:58.406 016 17430.92 91.03 53948.16 88888.00 2008-01-16 08:56:58.906 016 17430.94 91.01 53948.11 88888.00 2008-01-16 08:56:59.406 016 17430.99 90.94 53948.10 88888.00 2008-01-16 08:56:59.906 016 17430.92 90.89 53948.02 88888.00 2008-01-16 08:57:00.406 016 17430.93 90.87 53948.07 88888.00 2008-01-16 08:57:00.906 016 17430.95 90.86 53948.02 88888.00 2008-01-16 08:57:01.406 016 17430.89 90.89 53947.98 88888.00 2008-01-16 08:57:01.906 016 17430.92 90.91 53947.98 88888.00 2008-01-16 08:57:02.406 016 17430.94 90.96 53948.05 88888.00 2008-01-16 08:57:02.906 016 17430.99 90.92 53947.99 88888.00 2008-01-16 08:57:03.406 016 17431.02 90.85 53947.97 88888.00 2008-01-16 08:57:03.906 016 17431.03 90.79 53948.02 88888.00 2008-01-16 08:57:04.406 016 17430.97 90.76 53948.03 88888.00 2008-01-16 08:57:04.906 016 17430.94 90.79 53947.99 88888.00 2008-01-16 08:57:05.406 016 17430.99 90.75 53947.96 88888.00 2008-01-16 08:57:05.906 016 17430.96 90.82 53947.88 88888.00 2008-01-16 08:57:06.406 016 17430.93 90.86 53947.94 88888.00 2008-01-16 08:57:06.906 016 17430.88 90.82 53948.01 88888.00 2008-01-16 08:57:07.406 016 17430.84 90.80 53947.98 88888.00 2008-01-16 08:57:07.906 016 17430.82 90.79 53947.92 88888.00 2008-01-16 08:57:08.406 016 17430.84 90.81 53947.88 88888.00 2008-01-16 08:57:08.906 016 17430.91 90.82 53947.89 88888.00 2008-01-16 08:57:09.406 016 17430.89 90.80 53947.91 88888.00 2008-01-16 08:57:09.906 016 17430.86 90.81 53947.85 88888.00 2008-01-16 08:57:10.406 016 17430.85 90.83 53947.76 88888.00 2008-01-16 08:57:10.906 016 17430.91 90.74 53947.82 88888.00 2008-01-16 08:57:11.406 016 17430.85 90.72 53947.87 88888.00 2008-01-16 08:57:11.906 016 17430.91 90.74 53947.89 88888.00 2008-01-16 08:57:12.406 016 17430.97 90.79 53947.90 88888.00 2008-01-16 08:57:12.906 016 17430.93 90.79 53947.99 88888.00 2008-01-16 08:57:13.406 016 17430.89 90.77 53948.05 88888.00 2008-01-16 08:57:13.906 016 17430.88 90.81 53948.05 88888.00 2008-01-16 08:57:14.406 016 17430.88 90.77 53947.98 88888.00 2008-01-16 08:57:14.906 016 17430.87 90.73 53947.94 88888.00 2008-01-16 08:57:15.406 016 17430.91 90.75 53947.89 88888.00 2008-01-16 08:57:15.906 016 17430.93 90.75 53947.87 88888.00 2008-01-16 08:57:16.406 016 17430.89 90.71 53947.84 88888.00 2008-01-16 08:57:16.906 016 17430.89 90.70 53947.85 88888.00 2008-01-16 08:57:17.406 016 17430.87 90.74 53947.98 88888.00 2008-01-16 08:57:17.906 016 17430.92 90.74 53947.92 88888.00 2008-01-16 08:57:18.406 016 17430.89 90.74 53947.89 88888.00 2008-01-16 08:57:18.906 016 17430.82 90.72 53947.82 88888.00 2008-01-16 08:57:19.406 016 17430.74 90.75 53947.85 88888.00 2008-01-16 08:57:19.906 016 17430.64 90.73 53947.88 88888.00 2008-01-16 08:57:20.406 016 17430.67 90.66 53947.95 88888.00 2008-01-16 08:57:20.906 016 17430.68 90.64 53947.98 88888.00 2008-01-16 08:57:21.406 016 17430.77 90.71 53947.99 88888.00 2008-01-16 08:57:21.906 016 17430.82 90.67 53947.95 88888.00 2008-01-16 08:57:22.406 016 17430.82 90.66 53947.85 88888.00 2008-01-16 08:57:22.906 016 17430.81 90.65 53947.83 88888.00 2008-01-16 08:57:23.406 016 17430.88 90.63 53947.88 88888.00 2008-01-16 08:57:23.906 016 17430.94 90.65 53947.97 88888.00 2008-01-16 08:57:24.406 016 17430.86 90.65 53948.07 88888.00 2008-01-16 08:57:24.906 016 17430.83 90.62 53948.03 88888.00 2008-01-16 08:57:25.406 016 17430.85 90.58 53947.97 88888.00 2008-01-16 08:57:25.906 016 17430.83 90.63 53947.98 88888.00 2008-01-16 08:57:26.406 016 17430.84 90.66 53947.92 88888.00 2008-01-16 08:57:26.906 016 17430.81 90.67 53947.75 88888.00 2008-01-16 08:57:27.406 016 17430.73 90.62 53947.74 88888.00 2008-01-16 08:57:27.906 016 17430.77 90.64 53947.72 88888.00 2008-01-16 08:57:28.406 016 17430.83 90.60 53947.66 88888.00 2008-01-16 08:57:28.906 016 17430.87 90.52 53947.72 88888.00 2008-01-16 08:57:29.406 016 17430.94 90.50 53947.76 88888.00 2008-01-16 08:57:29.906 016 17430.89 90.52 53947.74 88888.00 2008-01-16 08:57:30.406 016 17430.83 90.52 53947.74 88888.00 2008-01-16 08:57:30.906 016 17430.87 90.46 53947.78 88888.00 2008-01-16 08:57:31.406 016 17430.91 90.40 53947.72 88888.00 2008-01-16 08:57:31.906 016 17430.84 90.43 53947.68 88888.00 2008-01-16 08:57:32.406 016 17430.86 90.40 53947.67 88888.00 2008-01-16 08:57:32.906 016 17430.95 90.44 53947.67 88888.00 2008-01-16 08:57:33.406 016 17430.96 90.43 53947.77 88888.00 2008-01-16 08:57:33.906 016 17430.94 90.40 53947.75 88888.00 2008-01-16 08:57:34.406 016 17430.94 90.43 53947.77 88888.00 2008-01-16 08:57:34.906 016 17430.92 90.33 53947.83 88888.00 2008-01-16 08:57:35.406 016 17430.98 90.25 53947.79 88888.00 2008-01-16 08:57:35.906 016 17431.03 90.22 53947.72 88888.00 2008-01-16 08:57:36.406 016 17431.02 90.24 53947.72 88888.00 2008-01-16 08:57:36.906 016 17431.03 90.22 53947.67 88888.00 2008-01-16 08:57:37.406 016 17431.04 90.25 53947.66 88888.00 2008-01-16 08:57:37.906 016 17431.03 90.28 53947.68 88888.00 2008-01-16 08:57:38.406 016 17430.99 90.22 53947.67 88888.00 2008-01-16 08:57:38.906 016 17430.95 90.21 53947.74 88888.00 2008-01-16 08:57:39.406 016 17430.95 90.19 53947.68 88888.00 2008-01-16 08:57:39.906 016 17430.97 90.15 53947.62 88888.00 2008-01-16 08:57:40.406 016 17430.95 90.15 53947.55 88888.00 2008-01-16 08:57:40.906 016 17430.98 90.18 53947.54 88888.00 2008-01-16 08:57:41.406 016 17430.97 90.23 53947.61 88888.00 2008-01-16 08:57:41.906 016 17430.99 90.25 53947.63 88888.00 2008-01-16 08:57:42.406 016 17431.03 90.27 53947.56 88888.00 2008-01-16 08:57:42.906 016 17431.03 90.19 53947.60 88888.00 2008-01-16 08:57:43.406 016 17431.04 90.18 53947.53 88888.00 2008-01-16 08:57:43.903 016 17431.07 90.17 53947.54 88888.00 2008-01-16 08:57:44.403 016 17431.02 90.21 53947.57 88888.00 2008-01-16 08:57:44.903 016 17430.94 90.22 53947.56 88888.00 2008-01-16 08:57:45.403 016 17430.98 90.15 53947.63 88888.00 2008-01-16 08:57:45.903 016 17430.98 90.18 53947.60 88888.00 2008-01-16 08:57:46.403 016 17430.96 90.17 53947.57 88888.00 2008-01-16 08:57:46.903 016 17430.94 90.14 53947.56 88888.00 2008-01-16 08:57:47.403 016 17431.03 90.12 53947.56 88888.00 2008-01-16 08:57:47.903 016 17431.02 90.13 53947.61 88888.00 2008-01-16 08:57:48.403 016 17431.03 90.17 53947.62 88888.00 2008-01-16 08:57:48.903 016 17431.05 90.05 53947.57 88888.00 2008-01-16 08:57:49.403 016 17431.07 89.95 53947.46 88888.00 2008-01-16 08:57:49.903 016 17431.05 89.97 53947.47 88888.00 2008-01-16 08:57:50.403 016 17431.02 89.89 53947.46 88888.00 2008-01-16 08:57:50.903 016 17431.03 89.87 53947.45 88888.00 2008-01-16 08:57:51.403 016 17431.03 89.89 53947.45 88888.00 2008-01-16 08:57:51.903 016 17431.02 89.93 53947.35 88888.00 2008-01-16 08:57:52.403 016 17431.07 89.93 53947.38 88888.00 2008-01-16 08:57:52.903 016 17431.08 89.81 53947.35 88888.00 2008-01-16 08:57:53.403 016 17431.05 89.85 53947.35 88888.00 2008-01-16 08:57:53.903 016 17431.07 89.94 53947.39 88888.00 2008-01-16 08:57:54.403 016 17431.04 89.92 53947.42 88888.00 2008-01-16 08:57:54.903 016 17431.04 89.91 53947.33 88888.00 2008-01-16 08:57:55.403 016 17431.11 89.88 53947.30 88888.00 2008-01-16 08:57:55.903 016 17431.11 89.86 53947.33 88888.00 2008-01-16 08:57:56.403 016 17431.12 89.88 53947.30 88888.00 2008-01-16 08:57:56.903 016 17431.13 89.77 53947.22 88888.00 2008-01-16 08:57:57.403 016 17431.04 89.81 53947.27 88888.00 2008-01-16 08:57:57.903 016 17431.13 89.82 53947.33 88888.00 2008-01-16 08:57:58.403 016 17431.09 89.86 53947.20 88888.00 2008-01-16 08:57:58.903 016 17431.11 89.87 53947.16 88888.00 2008-01-16 08:57:59.403 016 17431.05 89.79 53947.27 88888.00 2008-01-16 08:57:59.903 016 17431.06 89.74 53947.32 88888.00 2008-01-16 08:58:00.403 016 17431.08 89.78 53947.20 88888.00 2008-01-16 08:58:00.903 016 17431.09 89.79 53947.17 88888.00 2008-01-16 08:58:01.403 016 17431.08 89.78 53947.30 88888.00 2008-01-16 08:58:01.903 016 17431.11 89.79 53947.30 88888.00 2008-01-16 08:58:02.403 016 17431.06 89.81 53947.35 88888.00 2008-01-16 08:58:02.903 016 17431.07 89.74 53947.28 88888.00 2008-01-16 08:58:03.403 016 17431.05 89.74 53947.30 88888.00 2008-01-16 08:58:03.903 016 17431.03 89.70 53947.34 88888.00 2008-01-16 08:58:04.403 016 17431.02 89.66 53947.36 88888.00 2008-01-16 08:58:04.903 016 17431.01 89.66 53947.32 88888.00 2008-01-16 08:58:05.403 016 17431.02 89.72 53947.28 88888.00 2008-01-16 08:58:05.903 016 17431.02 89.75 53947.21 88888.00 2008-01-16 08:58:06.403 016 17430.97 89.82 53947.15 88888.00 2008-01-16 08:58:06.903 016 17431.04 89.79 53947.15 88888.00 2008-01-16 08:58:07.403 016 17430.94 89.74 53947.18 88888.00 2008-01-16 08:58:07.903 016 17430.87 89.69 53947.29 88888.00 2008-01-16 08:58:08.403 016 17430.86 89.66 53947.35 88888.00 2008-01-16 08:58:08.903 016 17430.89 89.70 53947.35 88888.00 2008-01-16 08:58:09.403 016 17430.87 89.72 53947.41 88888.00 2008-01-16 08:58:09.903 016 17430.89 89.72 53947.32 88888.00 2008-01-16 08:58:10.403 016 17430.89 89.70 53947.29 88888.00 2008-01-16 08:58:10.903 016 17430.87 89.68 53947.29 88888.00 2008-01-16 08:58:11.403 016 17430.88 89.72 53947.30 88888.00 2008-01-16 08:58:11.903 016 17430.89 89.70 53947.33 88888.00 2008-01-16 08:58:12.403 016 17430.83 89.66 53947.34 88888.00 2008-01-16 08:58:12.903 016 17430.83 89.56 53947.38 88888.00 2008-01-16 08:58:13.403 016 17430.83 89.57 53947.42 88888.00 2008-01-16 08:58:13.903 016 17430.81 89.55 53947.45 88888.00 2008-01-16 08:58:14.403 016 17430.88 89.54 53947.47 88888.00 2008-01-16 08:58:14.903 016 17430.91 89.52 53947.50 88888.00 2008-01-16 08:58:15.403 016 17430.84 89.53 53947.49 88888.00 2008-01-16 08:58:15.903 016 17430.82 89.55 53947.50 88888.00 2008-01-16 08:58:16.403 016 17430.94 89.59 53947.39 88888.00 2008-01-16 08:58:16.903 016 17430.91 89.60 53947.34 88888.00 2008-01-16 08:58:17.403 016 17430.86 89.60 53947.28 88888.00 2008-01-16 08:58:17.903 016 17430.88 89.65 53947.27 88888.00 2008-01-16 08:58:18.403 016 17430.87 89.58 53947.30 88888.00 2008-01-16 08:58:18.903 016 17430.91 89.60 53947.29 88888.00 2008-01-16 08:58:19.403 016 17430.87 89.63 53947.22 88888.00 2008-01-16 08:58:19.903 016 17430.78 89.64 53947.09 88888.00 2008-01-16 08:58:20.403 016 17430.73 89.63 53947.00 88888.00 2008-01-16 08:58:20.903 016 17430.84 89.63 53947.02 88888.00 2008-01-16 08:58:21.403 016 17430.94 89.58 53947.07 88888.00 2008-01-16 08:58:21.903 016 17430.94 89.64 53947.00 88888.00 2008-01-16 08:58:22.403 016 17431.02 89.67 53947.00 88888.00 2008-01-16 08:58:22.903 016 17430.91 89.65 53947.12 88888.00 2008-01-16 08:58:23.403 016 17430.81 89.56 53947.11 88888.00 2008-01-16 08:58:23.903 016 17430.74 89.56 53947.19 88888.00 2008-01-16 08:58:24.403 016 17430.85 89.55 53947.21 88888.00 2008-01-16 08:58:24.903 016 17430.91 89.49 53947.15 88888.00 2008-01-16 08:58:25.403 016 17430.89 89.53 53947.13 88888.00 2008-01-16 08:58:25.903 016 17430.82 89.60 53947.07 88888.00 2008-01-16 08:58:26.403 016 17430.87 89.50 53947.05 88888.00 2008-01-16 08:58:26.903 016 17430.82 89.48 53947.05 88888.00 2008-01-16 08:58:27.403 016 17430.85 89.48 53947.01 88888.00 2008-01-16 08:58:27.903 016 17430.77 89.46 53947.06 88888.00 2008-01-16 08:58:28.403 016 17430.76 89.47 53947.10 88888.00 2008-01-16 08:58:28.903 016 17430.73 89.44 53947.06 88888.00 2008-01-16 08:58:29.403 016 17430.74 89.48 53947.05 88888.00 2008-01-16 08:58:29.903 016 17430.75 89.43 53947.07 88888.00 2008-01-16 08:58:30.403 016 17430.76 89.35 53947.04 88888.00 2008-01-16 08:58:30.903 016 17430.81 89.36 53947.07 88888.00 2008-01-16 08:58:31.403 016 17430.83 89.43 53947.07 88888.00 2008-01-16 08:58:31.903 016 17430.84 89.47 53947.00 88888.00 2008-01-16 08:58:32.403 016 17430.76 89.46 53946.93 88888.00 2008-01-16 08:58:32.903 016 17430.68 89.34 53946.99 88888.00 2008-01-16 08:58:33.403 016 17430.67 89.27 53947.01 88888.00 2008-01-16 08:58:33.903 016 17430.67 89.30 53947.00 88888.00 2008-01-16 08:58:34.403 016 17430.80 89.36 53947.01 88888.00 2008-01-16 08:58:34.903 016 17430.75 89.37 53946.94 88888.00 2008-01-16 08:58:35.403 016 17430.68 89.43 53946.88 88888.00 2008-01-16 08:58:35.903 016 17430.73 89.47 53946.86 88888.00 2008-01-16 08:58:36.403 016 17430.80 89.45 53946.82 88888.00 2008-01-16 08:58:36.903 016 17430.72 89.44 53946.81 88888.00 2008-01-16 08:58:37.403 016 17430.73 89.39 53946.84 88888.00 2008-01-16 08:58:37.903 016 17430.72 89.45 53946.89 88888.00 2008-01-16 08:58:38.403 016 17430.72 89.38 53946.91 88888.00 2008-01-16 08:58:38.903 016 17430.74 89.36 53946.84 88888.00 2008-01-16 08:58:39.403 016 17430.66 89.36 53946.81 88888.00 2008-01-16 08:58:39.903 016 17430.68 89.37 53946.77 88888.00 2008-01-16 08:58:40.403 016 17430.63 89.38 53946.82 88888.00 2008-01-16 08:58:40.903 016 17430.57 89.45 53946.83 88888.00 2008-01-16 08:58:41.403 016 17430.57 89.46 53946.82 88888.00 2008-01-16 08:58:41.903 016 17430.51 89.40 53946.81 88888.00 2008-01-16 08:58:42.403 016 17430.53 89.40 53946.84 88888.00 2008-01-16 08:58:42.903 016 17430.54 89.39 53946.87 88888.00 2008-01-16 08:58:43.403 016 17430.52 89.38 53946.86 88888.00 2008-01-16 08:58:43.903 016 17430.44 89.43 53946.90 88888.00 2008-01-16 08:58:44.403 016 17430.46 89.46 53946.84 88888.00 2008-01-16 08:58:44.903 016 17430.44 89.44 53946.84 88888.00 2008-01-16 08:58:45.403 016 17430.43 89.37 53946.93 88888.00 2008-01-16 08:58:45.903 016 17430.43 89.38 53946.88 88888.00 2008-01-16 08:58:46.403 016 17430.41 89.40 53946.76 88888.00 2008-01-16 08:58:46.903 016 17430.42 89.45 53946.74 88888.00 2008-01-16 08:58:47.403 016 17430.45 89.45 53946.77 88888.00 2008-01-16 08:58:47.903 016 17430.46 89.47 53946.78 88888.00 2008-01-16 08:58:48.403 016 17430.47 89.48 53946.84 88888.00 2008-01-16 08:58:48.903 016 17430.45 89.49 53946.82 88888.00 2008-01-16 08:58:49.403 016 17430.42 89.48 53946.82 88888.00 2008-01-16 08:58:49.903 016 17430.43 89.53 53946.71 88888.00 2008-01-16 08:58:50.403 016 17430.46 89.50 53946.74 88888.00 2008-01-16 08:58:50.903 016 17430.43 89.47 53946.74 88888.00 2008-01-16 08:58:51.403 016 17430.43 89.43 53946.72 88888.00 2008-01-16 08:58:51.903 016 17430.42 89.45 53946.68 88888.00 2008-01-16 08:58:52.403 016 17430.43 89.43 53946.53 88888.00 2008-01-16 08:58:52.903 016 17430.45 89.45 53946.51 88888.00 2008-01-16 08:58:53.403 016 17430.41 89.40 53946.52 88888.00 2008-01-16 08:58:53.903 016 17430.38 89.46 53946.46 88888.00 2008-01-16 08:58:54.403 016 17430.38 89.54 53946.42 88888.00 2008-01-16 08:58:54.903 016 17430.35 89.53 53946.40 88888.00 2008-01-16 08:58:55.403 016 17430.32 89.50 53946.40 88888.00 2008-01-16 08:58:55.903 016 17430.34 89.49 53946.48 88888.00 2008-01-16 08:58:56.403 016 17430.35 89.46 53946.49 88888.00 2008-01-16 08:58:56.903 016 17430.37 89.45 53946.40 88888.00 2008-01-16 08:58:57.403 016 17430.37 89.52 53946.50 88888.00 2008-01-16 08:58:57.903 016 17430.35 89.44 53946.59 88888.00 2008-01-16 08:58:58.403 016 17430.36 89.42 53946.53 88888.00 2008-01-16 08:58:58.903 016 17430.36 89.43 53946.46 88888.00 2008-01-16 08:58:59.403 016 17430.31 89.37 53946.50 88888.00 2008-01-16 08:58:59.903 016 17430.36 89.40 53946.51 88888.00 2008-01-16 08:59:00.403 016 17430.36 89.43 53946.56 88888.00 2008-01-16 08:59:00.903 016 17430.30 89.45 53946.51 88888.00 2008-01-16 08:59:01.403 016 17430.30 89.50 53946.53 88888.00 2008-01-16 08:59:01.903 016 17430.29 89.46 53946.56 88888.00 2008-01-16 08:59:02.403 016 17430.29 89.47 53946.53 88888.00 2008-01-16 08:59:02.903 016 17430.27 89.53 53946.54 88888.00 2008-01-16 08:59:03.403 016 17430.29 89.53 53946.52 88888.00 2008-01-16 08:59:03.903 016 17430.25 89.63 53946.52 88888.00 2008-01-16 08:59:04.403 016 17430.27 89.55 53946.59 88888.00 2008-01-16 08:59:04.903 016 17430.35 89.47 53946.62 88888.00 2008-01-16 08:59:05.403 016 17430.33 89.45 53946.62 88888.00 2008-01-16 08:59:05.903 016 17430.37 89.39 53946.53 88888.00 2008-01-16 08:59:06.403 016 17430.36 89.47 53946.45 88888.00 2008-01-16 08:59:06.903 016 17430.26 89.45 53946.41 88888.00 2008-01-16 08:59:07.403 016 17430.40 89.50 53946.44 88888.00 2008-01-16 08:59:07.903 016 17430.36 89.53 53946.48 88888.00 2008-01-16 08:59:08.403 016 17430.29 89.54 53946.34 88888.00 2008-01-16 08:59:08.903 016 17430.24 89.50 53946.35 88888.00 2008-01-16 08:59:09.403 016 17430.24 89.40 53946.50 88888.00 2008-01-16 08:59:09.903 016 17430.30 89.42 53946.49 88888.00 2008-01-16 08:59:10.403 016 17430.32 89.36 53946.40 88888.00 2008-01-16 08:59:10.903 016 17430.29 89.37 53946.32 88888.00 2008-01-16 08:59:11.403 016 17430.27 89.38 53946.33 88888.00 2008-01-16 08:59:11.903 016 17430.31 89.38 53946.27 88888.00 2008-01-16 08:59:12.403 016 17430.32 89.43 53946.28 88888.00 2008-01-16 08:59:12.903 016 17430.36 89.45 53946.30 88888.00 2008-01-16 08:59:13.403 016 17430.35 89.42 53946.21 88888.00 2008-01-16 08:59:13.903 016 17430.34 89.31 53946.27 88888.00 2008-01-16 08:59:14.403 016 17430.33 89.33 53946.28 88888.00 2008-01-16 08:59:14.903 016 17430.32 89.34 53946.32 88888.00 2008-01-16 08:59:15.403 016 17430.32 89.33 53946.32 88888.00 2008-01-16 08:59:15.903 016 17430.30 89.34 53946.34 88888.00 2008-01-16 08:59:16.403 016 17430.30 89.30 53946.39 88888.00 2008-01-16 08:59:16.903 016 17430.29 89.27 53946.31 88888.00 2008-01-16 08:59:17.403 016 17430.33 89.34 53946.29 88888.00 2008-01-16 08:59:17.903 016 17430.34 89.31 53946.31 88888.00 2008-01-16 08:59:18.403 016 17430.38 89.25 53946.25 88888.00 2008-01-16 08:59:18.903 016 17430.34 89.29 53946.21 88888.00 2008-01-16 08:59:19.403 016 17430.32 89.35 53946.19 88888.00 2008-01-16 08:59:19.903 016 17430.30 89.34 53946.20 88888.00 2008-01-16 08:59:20.403 016 17430.21 89.30 53946.27 88888.00 2008-01-16 08:59:20.903 016 17430.22 89.27 53946.28 88888.00 2008-01-16 08:59:21.403 016 17430.32 89.31 53946.26 88888.00 2008-01-16 08:59:21.903 016 17430.34 89.31 53946.23 88888.00 2008-01-16 08:59:22.403 016 17430.23 89.30 53946.23 88888.00 2008-01-16 08:59:22.903 016 17430.20 89.33 53946.27 88888.00 2008-01-16 08:59:23.403 016 17430.21 89.31 53946.27 88888.00 2008-01-16 08:59:23.903 016 17430.24 89.29 53946.21 88888.00 2008-01-16 08:59:24.403 016 17430.17 89.33 53946.15 88888.00 2008-01-16 08:59:24.903 016 17430.23 89.34 53946.20 88888.00 2008-01-16 08:59:25.403 016 17430.31 89.25 53946.26 88888.00 2008-01-16 08:59:25.903 016 17430.26 89.20 53946.29 88888.00 2008-01-16 08:59:26.403 016 17430.22 89.16 53946.35 88888.00 2008-01-16 08:59:26.903 016 17430.27 89.20 53946.32 88888.00 2008-01-16 08:59:27.403 016 17430.24 89.19 53946.29 88888.00 2008-01-16 08:59:27.903 016 17430.24 89.23 53946.31 88888.00 2008-01-16 08:59:28.403 016 17430.30 89.21 53946.30 88888.00 2008-01-16 08:59:28.903 016 17430.34 89.14 53946.34 88888.00 2008-01-16 08:59:29.403 016 17430.35 89.14 53946.32 88888.00 2008-01-16 08:59:29.903 016 17430.37 89.17 53946.33 88888.00 2008-01-16 08:59:30.403 016 17430.35 89.15 53946.32 88888.00 2008-01-16 08:59:30.903 016 17430.34 89.11 53946.20 88888.00 2008-01-16 08:59:31.403 016 17430.27 89.08 53946.18 88888.00 2008-01-16 08:59:31.903 016 17430.25 89.14 53946.22 88888.00 2008-01-16 08:59:32.403 016 17430.20 89.11 53946.14 88888.00 2008-01-16 08:59:32.903 016 17430.13 89.06 53946.09 88888.00 2008-01-16 08:59:33.403 016 17430.11 89.10 53946.10 88888.00 2008-01-16 08:59:33.903 016 17430.12 89.16 53946.17 88888.00 2008-01-16 08:59:34.403 016 17430.16 89.14 53946.16 88888.00 2008-01-16 08:59:34.903 016 17430.15 89.10 53946.17 88888.00 2008-01-16 08:59:35.403 016 17430.12 89.18 53946.22 88888.00 2008-01-16 08:59:35.903 016 17430.10 89.14 53946.09 88888.00 2008-01-16 08:59:36.403 016 17430.06 89.14 53946.22 88888.00 2008-01-16 08:59:36.903 016 17430.07 89.14 53946.19 88888.00 2008-01-16 08:59:37.403 016 17430.09 89.10 53946.15 88888.00 2008-01-16 08:59:37.903 016 17429.97 89.09 53946.14 88888.00 2008-01-16 08:59:38.403 016 17430.03 89.07 53946.20 88888.00 2008-01-16 08:59:38.903 016 17430.01 89.09 53946.32 88888.00 2008-01-16 08:59:39.403 016 17430.06 89.06 53946.31 88888.00 2008-01-16 08:59:39.903 016 17430.00 89.09 53946.27 88888.00 2008-01-16 08:59:40.403 016 17429.97 89.09 53946.25 88888.00 2008-01-16 08:59:40.903 016 17430.00 89.10 53946.23 88888.00 2008-01-16 08:59:41.403 016 17429.92 89.07 53946.23 88888.00 2008-01-16 08:59:41.903 016 17429.97 89.10 53946.19 88888.00 2008-01-16 08:59:42.403 016 17429.97 89.10 53946.19 88888.00 2008-01-16 08:59:42.903 016 17429.92 89.05 53946.15 88888.00 2008-01-16 08:59:43.403 016 17429.83 89.06 53946.26 88888.00 2008-01-16 08:59:43.903 016 17429.84 89.05 53946.28 88888.00 2008-01-16 08:59:44.403 016 17429.82 89.13 53946.16 88888.00 2008-01-16 08:59:44.903 016 17429.81 89.09 53946.14 88888.00 2008-01-16 08:59:45.403 016 17429.80 89.04 53946.17 88888.00 2008-01-16 08:59:45.903 016 17429.83 89.09 53946.01 88888.00 2008-01-16 08:59:46.403 016 17429.86 89.07 53946.04 88888.00 2008-01-16 08:59:46.903 016 17429.84 89.05 53946.04 88888.00 2008-01-16 08:59:47.403 016 17429.87 89.09 53946.01 88888.00 2008-01-16 08:59:47.903 016 17429.84 89.11 53946.11 88888.00 2008-01-16 08:59:48.403 016 17429.80 89.13 53946.21 88888.00 2008-01-16 08:59:48.903 016 17429.79 89.14 53946.18 88888.00 2008-01-16 08:59:49.403 016 17429.85 89.15 53946.08 88888.00 2008-01-16 08:59:49.903 016 17429.87 89.09 53946.16 88888.00 2008-01-16 08:59:50.403 016 17429.78 89.15 53946.14 88888.00 2008-01-16 08:59:50.903 016 17429.73 89.19 53946.12 88888.00 2008-01-16 08:59:51.403 016 17429.81 89.13 53946.15 88888.00 2008-01-16 08:59:51.903 016 17429.78 89.09 53946.14 88888.00 2008-01-16 08:59:52.403 016 17429.75 89.08 53946.11 88888.00 2008-01-16 08:59:52.903 016 17429.79 89.10 53946.14 88888.00 2008-01-16 08:59:53.403 016 17429.71 89.15 53946.11 88888.00 2008-01-16 08:59:53.903 016 17429.70 89.09 53946.12 88888.00 2008-01-16 08:59:54.403 016 17429.80 89.09 53946.08 88888.00 2008-01-16 08:59:54.903 016 17429.69 89.11 53946.00 88888.00 2008-01-16 08:59:55.403 016 17429.65 89.13 53946.00 88888.00 2008-01-16 08:59:55.903 016 17429.56 89.11 53946.01 88888.00 2008-01-16 08:59:56.403 016 17429.56 89.08 53945.95 88888.00 2008-01-16 08:59:56.903 016 17429.58 89.06 53945.98 88888.00 2008-01-16 08:59:57.403 016 17429.55 89.01 53946.01 88888.00 2008-01-16 08:59:57.903 016 17429.55 89.03 53946.06 88888.00 2008-01-16 08:59:58.403 016 17429.55 89.08 53946.11 88888.00 2008-01-16 08:59:58.903 016 17429.55 89.08 53946.16 88888.00 2008-01-16 08:59:59.403 016 17429.56 89.05 53946.19 88888.00 2008-01-16 08:59:59.903 016 17429.51 89.07 53946.14 88888.00 2008-01-16 09:00:00.403 016 17429.52 89.10 53946.01 88888.00 2008-01-16 09:00:00.903 016 17429.53 89.10 53946.03 88888.00 2008-01-16 09:00:01.403 016 17429.51 89.06 53946.03 88888.00 2008-01-16 09:00:01.903 016 17429.49 89.00 53945.98 88888.00 2008-01-16 09:00:02.403 016 17429.51 89.04 53945.89 88888.00 2008-01-16 09:00:02.903 016 17429.52 89.10 53946.04 88888.00 2008-01-16 09:00:03.403 016 17429.43 89.18 53946.10 88888.00 2008-01-16 09:00:03.903 016 17429.43 89.14 53945.98 88888.00 2008-01-16 09:00:04.403 016 17429.46 89.13 53945.98 88888.00 2008-01-16 09:00:04.903 016 17429.49 89.09 53945.98 88888.00 2008-01-16 09:00:05.400 016 17429.53 89.07 53945.96 88888.00 2008-01-16 09:00:05.900 016 17429.51 89.06 53945.86 88888.00 2008-01-16 09:00:06.400 016 17429.49 89.13 53945.93 88888.00 2008-01-16 09:00:06.900 016 17429.49 89.15 53945.99 88888.00 2008-01-16 09:00:07.400 016 17429.40 89.11 53946.05 88888.00 2008-01-16 09:00:07.900 016 17429.39 89.10 53946.05 88888.00 2008-01-16 09:00:08.400 016 17429.41 89.11 53945.96 88888.00 2008-01-16 09:00:08.900 016 17429.46 89.04 53945.99 88888.00 2008-01-16 09:00:09.400 016 17429.44 89.10 53945.99 88888.00 2008-01-16 09:00:09.900 016 17429.39 89.15 53945.99 88888.00 2008-01-16 09:00:10.400 016 17429.44 89.24 53946.01 88888.00 2008-01-16 09:00:10.900 016 17429.43 89.18 53945.96 88888.00 2008-01-16 09:00:11.400 016 17429.32 89.17 53945.94 88888.00 2008-01-16 09:00:11.900 016 17429.29 89.17 53945.94 88888.00 2008-01-16 09:00:12.400 016 17429.25 89.15 53945.94 88888.00 2008-01-16 09:00:12.900 016 17429.22 89.13 53945.96 88888.00 2008-01-16 09:00:13.400 016 17429.29 89.16 53945.96 88888.00 2008-01-16 09:00:13.900 016 17429.31 89.21 53946.08 88888.00 2008-01-16 09:00:14.400 016 17429.34 89.28 53946.04 88888.00 2008-01-16 09:00:14.900 016 17429.35 89.28 53945.99 88888.00 2008-01-16 09:00:15.400 016 17429.31 89.27 53945.92 88888.00 2008-01-16 09:00:15.900 016 17429.29 89.27 53945.87 88888.00 2008-01-16 09:00:16.400 016 17429.30 89.25 53945.87 88888.00 2008-01-16 09:00:16.900 016 17429.31 89.21 53945.88 88888.00 2008-01-16 09:00:17.400 016 17429.30 89.20 53945.82 88888.00 2008-01-16 09:00:17.900 016 17429.22 89.19 53945.67 88888.00 2008-01-16 09:00:18.400 016 17429.20 89.15 53945.65 88888.00 2008-01-16 09:00:18.900 016 17429.23 89.18 53945.71 88888.00 2008-01-16 09:00:19.400 016 17429.35 89.26 53945.76 88888.00 2008-01-16 09:00:19.900 016 17429.34 89.26 53945.74 88888.00 2008-01-16 09:00:20.400 016 17429.31 89.21 53945.76 88888.00 2008-01-16 09:00:20.900 016 17429.33 89.16 53945.69 88888.00 2008-01-16 09:00:21.400 016 17429.32 89.16 53945.70 88888.00 2008-01-16 09:00:21.900 016 17429.41 89.16 53945.76 88888.00 2008-01-16 09:00:22.400 016 17429.34 89.11 53945.73 88888.00 2008-01-16 09:00:22.900 016 17429.28 89.09 53945.75 88888.00 2008-01-16 09:00:23.400 016 17429.20 89.15 53945.74 88888.00 2008-01-16 09:00:23.900 016 17429.30 89.13 53945.67 88888.00 2008-01-16 09:00:24.400 016 17429.30 89.14 53945.77 88888.00 2008-01-16 09:00:24.900 016 17429.31 89.18 53945.70 88888.00 2008-01-16 09:00:25.400 016 17429.24 89.13 53945.62 88888.00 2008-01-16 09:00:25.900 016 17429.29 89.04 53945.69 88888.00 2008-01-16 09:00:26.400 016 17429.33 89.03 53945.71 88888.00 2008-01-16 09:00:26.900 016 17429.28 89.05 53945.76 88888.00 2008-01-16 09:00:27.400 016 17429.27 89.09 53945.70 88888.00 2008-01-16 09:00:27.900 016 17429.31 89.11 53945.63 88888.00 2008-01-16 09:00:28.400 016 17429.39 89.07 53945.70 88888.00 2008-01-16 09:00:28.900 016 17429.27 89.10 53945.73 88888.00 2008-01-16 09:00:29.400 016 17429.25 89.10 53945.75 88888.00 2008-01-16 09:00:29.900 016 17429.31 89.07 53945.81 88888.00 2008-01-16 09:00:30.400 016 17429.29 89.08 53945.77 88888.00 2008-01-16 09:00:30.900 016 17429.27 89.08 53945.70 88888.00 2008-01-16 09:00:31.400 016 17429.28 89.05 53945.77 88888.00 2008-01-16 09:00:31.900 016 17429.28 89.03 53945.73 88888.00 2008-01-16 09:00:32.400 016 17429.34 89.03 53945.74 88888.00 2008-01-16 09:00:32.900 016 17429.38 88.96 53945.66 88888.00 2008-01-16 09:00:33.400 016 17429.39 88.91 53945.66 88888.00 2008-01-16 09:00:33.900 016 17429.34 89.00 53945.72 88888.00 2008-01-16 09:00:34.400 016 17429.30 89.01 53945.73 88888.00 2008-01-16 09:00:34.900 016 17429.34 88.94 53945.70 88888.00 2008-01-16 09:00:35.400 016 17429.38 88.91 53945.71 88888.00 2008-01-16 09:00:35.900 016 17429.27 88.91 53945.75 88888.00 2008-01-16 09:00:36.400 016 17429.31 88.92 53945.78 88888.00 2008-01-16 09:00:36.900 016 17429.35 88.89 53945.70 88888.00 2008-01-16 09:00:37.400 016 17429.28 88.86 53945.71 88888.00 2008-01-16 09:00:37.900 016 17429.25 88.90 53945.65 88888.00 2008-01-16 09:00:38.400 016 17429.28 88.91 53945.64 88888.00 2008-01-16 09:00:38.900 016 17429.21 88.85 53945.62 88888.00 2008-01-16 09:00:39.400 016 17429.14 88.86 53945.67 88888.00 2008-01-16 09:00:39.900 016 17429.24 88.90 53945.62 88888.00 2008-01-16 09:00:40.400 016 17429.21 88.86 53945.63 88888.00 2008-01-16 09:00:40.900 016 17429.13 88.90 53945.63 88888.00 2008-01-16 09:00:41.400 016 17429.22 88.96 53945.61 88888.00 2008-01-16 09:00:41.900 016 17429.22 88.79 53945.54 88888.00 2008-01-16 09:00:42.400 016 17429.12 88.78 53945.52 88888.00 2008-01-16 09:00:42.900 016 17429.02 88.82 53945.66 88888.00 2008-01-16 09:00:43.400 016 17428.99 88.84 53945.73 88888.00 2008-01-16 09:00:43.900 016 17429.09 88.80 53945.67 88888.00 2008-01-16 09:00:44.400 016 17429.08 88.76 53945.73 88888.00 2008-01-16 09:00:44.900 016 17428.99 88.81 53945.66 88888.00 2008-01-16 09:00:45.400 016 17429.09 88.85 53945.69 88888.00 2008-01-16 09:00:45.900 016 17429.17 88.81 53945.65 88888.00 2008-01-16 09:00:46.400 016 17429.14 88.81 53945.66 88888.00 2008-01-16 09:00:46.900 016 17429.12 88.85 53945.63 88888.00 2008-01-16 09:00:47.400 016 17429.11 88.86 53945.54 88888.00 2008-01-16 09:00:47.900 016 17429.01 88.91 53945.55 88888.00 2008-01-16 09:00:48.400 016 17429.02 88.96 53945.56 88888.00 2008-01-16 09:00:48.900 016 17429.05 88.87 53945.60 88888.00 2008-01-16 09:00:49.400 016 17429.07 88.82 53945.72 88888.00 2008-01-16 09:00:49.900 016 17429.02 88.86 53945.69 88888.00 2008-01-16 09:00:50.400 016 17428.98 88.90 53945.66 88888.00 2008-01-16 09:00:50.900 016 17428.93 88.95 53945.66 88888.00 2008-01-16 09:00:51.400 016 17429.01 88.96 53945.61 88888.00 2008-01-16 09:00:51.900 016 17429.00 88.99 53945.61 88888.00 2008-01-16 09:00:52.400 016 17428.99 88.98 53945.69 88888.00 2008-01-16 09:00:52.900 016 17428.93 88.86 53945.82 88888.00 2008-01-16 09:00:53.400 016 17428.94 88.84 53945.77 88888.00 2008-01-16 09:00:53.900 016 17429.00 88.89 53945.70 88888.00 2008-01-16 09:00:54.400 016 17429.07 88.88 53945.73 88888.00 2008-01-16 09:00:54.900 016 17429.01 88.79 53945.67 88888.00 2008-01-16 09:00:55.400 016 17429.00 88.82 53945.67 88888.00 2008-01-16 09:00:55.900 016 17428.97 88.90 53945.74 88888.00 2008-01-16 09:00:56.400 016 17428.93 88.84 53945.71 88888.00 2008-01-16 09:00:56.900 016 17428.85 88.82 53945.64 88888.00 2008-01-16 09:00:57.400 016 17428.87 88.91 53945.67 88888.00 2008-01-16 09:00:57.900 016 17428.88 88.96 53945.64 88888.00 2008-01-16 09:00:58.400 016 17428.89 88.91 53945.69 88888.00 2008-01-16 09:00:58.900 016 17428.88 88.92 53945.72 88888.00 2008-01-16 09:00:59.400 016 17428.85 88.90 53945.63 88888.00 2008-01-16 09:00:59.900 016 17428.85 88.91 53945.65 88888.00 2008-01-16 09:01:00.400 016 17428.84 88.96 53945.74 88888.00 2008-01-16 09:01:00.900 016 17428.82 88.98 53945.71 88888.00 2008-01-16 09:01:01.400 016 17428.87 88.97 53945.70 88888.00 2008-01-16 09:01:01.900 016 17428.90 88.97 53945.69 88888.00 2008-01-16 09:01:02.400 016 17428.87 88.96 53945.66 88888.00 2008-01-16 09:01:02.900 016 17428.81 88.94 53945.63 88888.00 2008-01-16 09:01:03.400 016 17428.82 88.95 53945.66 88888.00 2008-01-16 09:01:03.900 016 17428.82 88.95 53945.72 88888.00 2008-01-16 09:01:04.400 016 17428.82 88.92 53945.66 88888.00 2008-01-16 09:01:04.900 016 17428.80 88.94 53945.60 88888.00 2008-01-16 09:01:05.400 016 17428.81 88.91 53945.56 88888.00 2008-01-16 09:01:05.900 016 17428.72 88.84 53945.52 88888.00 2008-01-16 09:01:06.400 016 17428.67 88.90 53945.48 88888.00 2008-01-16 09:01:06.900 016 17428.69 88.89 53945.56 88888.00 2008-01-16 09:01:07.400 016 17428.70 88.90 53945.44 88888.00 2008-01-16 09:01:07.900 016 17428.62 88.94 53945.44 88888.00 2008-01-16 09:01:08.400 016 17428.56 88.99 53945.44 88888.00 2008-01-16 09:01:08.900 016 17428.57 89.00 53945.41 88888.00 2008-01-16 09:01:09.400 016 17428.57 88.95 53945.43 88888.00 2008-01-16 09:01:09.900 016 17428.68 88.88 53945.49 88888.00 2008-01-16 09:01:10.400 016 17428.68 88.91 53945.54 88888.00 2008-01-16 09:01:10.900 016 17428.63 88.94 53945.58 88888.00 2008-01-16 09:01:11.400 016 17428.62 88.90 53945.52 88888.00 2008-01-16 09:01:11.900 016 17428.61 88.92 53945.50 88888.00 2008-01-16 09:01:12.400 016 17428.63 88.90 53945.52 88888.00 2008-01-16 09:01:12.900 016 17428.60 88.87 53945.48 88888.00 2008-01-16 09:01:13.400 016 17428.58 88.91 53945.53 88888.00 2008-01-16 09:01:13.900 016 17428.63 88.97 53945.59 88888.00 2008-01-16 09:01:14.400 016 17428.64 88.95 53945.51 88888.00 2008-01-16 09:01:14.900 016 17428.61 88.97 53945.51 88888.00 2008-01-16 09:01:15.400 016 17428.59 89.00 53945.38 88888.00 2008-01-16 09:01:15.900 016 17428.54 89.01 53945.40 88888.00 2008-01-16 09:01:16.400 016 17428.54 89.03 53945.43 88888.00 2008-01-16 09:01:16.900 016 17428.50 89.05 53945.39 88888.00 2008-01-16 09:01:17.400 016 17428.50 89.08 53945.42 88888.00 2008-01-16 09:01:17.900 016 17428.52 89.09 53945.42 88888.00 2008-01-16 09:01:18.400 016 17428.51 89.08 53945.37 88888.00 2008-01-16 09:01:18.900 016 17428.39 89.09 53945.39 88888.00 2008-01-16 09:01:19.400 016 17428.38 89.09 53945.34 88888.00 2008-01-16 09:01:19.900 016 17428.42 89.07 53945.25 88888.00 2008-01-16 09:01:20.400 016 17428.42 89.10 53945.26 88888.00 2008-01-16 09:01:20.900 016 17428.33 89.04 53945.33 88888.00 2008-01-16 09:01:21.400 016 17428.32 89.08 53945.38 88888.00 2008-01-16 09:01:21.900 016 17428.37 89.14 53945.41 88888.00 2008-01-16 09:01:22.400 016 17428.42 89.13 53945.44 88888.00 2008-01-16 09:01:22.900 016 17428.48 89.17 53945.56 88888.00 2008-01-16 09:01:23.400 016 17428.43 89.20 53945.56 88888.00 2008-01-16 09:01:23.900 016 17428.32 89.29 53945.50 88888.00 2008-01-16 09:01:24.400 016 17428.30 89.18 53945.50 88888.00 2008-01-16 09:01:24.900 016 17428.36 89.17 53945.40 88888.00 2008-01-16 09:01:25.400 016 17428.33 89.14 53945.43 88888.00 2008-01-16 09:01:25.900 016 17428.22 89.15 53945.47 88888.00 2008-01-16 09:01:26.400 016 17428.19 89.20 53945.43 88888.00 2008-01-16 09:01:26.900 016 17428.23 89.17 53945.45 88888.00 2008-01-16 09:01:27.400 016 17428.31 89.19 53945.48 88888.00 2008-01-16 09:01:27.900 016 17428.42 89.14 53945.45 88888.00 2008-01-16 09:01:28.400 016 17428.41 89.08 53945.50 88888.00 2008-01-16 09:01:28.900 016 17428.37 89.17 53945.52 88888.00 2008-01-16 09:01:29.400 016 17428.27 89.19 53945.52 88888.00 2008-01-16 09:01:29.900 016 17428.28 89.24 53945.44 88888.00 2008-01-16 09:01:30.400 016 17428.28 89.19 53945.40 88888.00 2008-01-16 09:01:30.900 016 17428.28 89.24 53945.38 88888.00 2008-01-16 09:01:31.400 016 17428.26 89.27 53945.41 88888.00 2008-01-16 09:01:31.900 016 17428.26 89.14 53945.45 88888.00 2008-01-16 09:01:32.400 016 17428.26 89.09 53945.50 88888.00 2008-01-16 09:01:32.900 016 17428.22 89.09 53945.60 88888.00 2008-01-16 09:01:33.400 016 17428.26 89.17 53945.54 88888.00 2008-01-16 09:01:33.900 016 17428.29 89.27 53945.47 88888.00 2008-01-16 09:01:34.400 016 17428.28 89.29 53945.42 88888.00 2008-01-16 09:01:34.900 016 17428.19 89.29 53945.32 88888.00 2008-01-16 09:01:35.400 016 17428.19 89.23 53945.27 88888.00 2008-01-16 09:01:35.900 016 17428.22 89.24 53945.26 88888.00 2008-01-16 09:01:36.400 016 17428.23 89.25 53945.32 88888.00 2008-01-16 09:01:36.900 016 17428.27 89.21 53945.31 88888.00 2008-01-16 09:01:37.400 016 17428.22 89.15 53945.39 88888.00 2008-01-16 09:01:37.900 016 17428.19 89.18 53945.33 88888.00 2008-01-16 09:01:38.400 016 17428.19 89.21 53945.26 88888.00 2008-01-16 09:01:38.900 016 17428.21 89.16 53945.29 88888.00 2008-01-16 09:01:39.400 016 17428.27 89.14 53945.29 88888.00 2008-01-16 09:01:39.900 016 17428.27 89.09 53945.30 88888.00 2008-01-16 09:01:40.400 016 17428.25 89.10 53945.33 88888.00 2008-01-16 09:01:40.900 016 17428.17 89.20 53945.28 88888.00 2008-01-16 09:01:41.400 016 17428.19 89.26 53945.25 88888.00 2008-01-16 09:01:41.900 016 17428.12 89.25 53945.34 88888.00 2008-01-16 09:01:42.400 016 17428.12 89.26 53945.42 88888.00 2008-01-16 09:01:42.900 016 17428.16 89.25 53945.45 88888.00 2008-01-16 09:01:43.400 016 17428.13 89.25 53945.43 88888.00 2008-01-16 09:01:43.900 016 17428.15 89.27 53945.41 88888.00 2008-01-16 09:01:44.400 016 17428.19 89.23 53945.40 88888.00 2008-01-16 09:01:44.900 016 17428.20 89.29 53945.44 88888.00 2008-01-16 09:01:45.400 016 17428.11 89.34 53945.40 88888.00 2008-01-16 09:01:45.900 016 17428.09 89.33 53945.39 88888.00 2008-01-16 09:01:46.400 016 17428.12 89.37 53945.40 88888.00 2008-01-16 09:01:46.900 016 17428.17 89.33 53945.34 88888.00 2008-01-16 09:01:47.400 016 17428.13 89.33 53945.37 88888.00 2008-01-16 09:01:47.900 016 17428.18 89.31 53945.36 88888.00 2008-01-16 09:01:48.400 016 17428.19 89.35 53945.34 88888.00 2008-01-16 09:01:48.900 016 17428.19 89.37 53945.25 88888.00 2008-01-16 09:01:49.400 016 17428.15 89.42 53945.19 88888.00 2008-01-16 09:01:49.900 016 17428.08 89.37 53945.23 88888.00 2008-01-16 09:01:50.400 016 17428.09 89.35 53945.30 88888.00 2008-01-16 09:01:50.900 016 17428.07 89.35 53945.27 88888.00 2008-01-16 09:01:51.400 016 17428.01 89.40 53945.26 88888.00 2008-01-16 09:01:51.900 016 17428.13 89.42 53945.23 88888.00 2008-01-16 09:01:52.400 016 17428.08 89.39 53945.21 88888.00 2008-01-16 09:01:52.900 016 17428.00 89.45 53945.16 88888.00 2008-01-16 09:01:53.400 016 17428.03 89.39 53945.10 88888.00 2008-01-16 09:01:53.900 016 17428.05 89.45 53945.09 88888.00 2008-01-16 09:01:54.400 016 17428.06 89.46 53945.06 88888.00 2008-01-16 09:01:54.900 016 17428.10 89.49 53945.07 88888.00 2008-01-16 09:01:55.400 016 17428.12 89.46 53945.10 88888.00 2008-01-16 09:01:55.900 016 17428.06 89.53 53945.16 88888.00 2008-01-16 09:01:56.400 016 17428.07 89.56 53945.11 88888.00 2008-01-16 09:01:56.900 016 17428.11 89.50 53945.08 88888.00 2008-01-16 09:01:57.400 016 17428.06 89.46 53945.03 88888.00 2008-01-16 09:01:57.900 016 17428.10 89.46 53945.20 88888.00 2008-01-16 09:01:58.400 016 17428.12 89.39 53945.26 88888.00 2008-01-16 09:01:58.900 016 17428.09 89.42 53945.17 88888.00 2008-01-16 09:01:59.400 016 17428.17 89.37 53945.17 88888.00 2008-01-16 09:01:59.900 016 17428.17 89.44 53945.17 88888.00 2008-01-16 09:02:00.400 016 17428.22 89.45 53945.21 88888.00 2008-01-16 09:02:00.900 016 17428.17 89.39 53945.22 88888.00 2008-01-16 09:02:01.400 016 17428.12 89.28 53945.19 88888.00 2008-01-16 09:02:01.900 016 17428.07 89.30 53945.18 88888.00 2008-01-16 09:02:02.400 016 17428.13 89.31 53945.11 88888.00 2008-01-16 09:02:02.900 016 17428.11 89.34 53945.09 88888.00 2008-01-16 09:02:03.400 016 17428.17 89.43 53945.17 88888.00 2008-01-16 09:02:03.900 016 17428.12 89.45 53945.19 88888.00 2008-01-16 09:02:04.400 016 17428.11 89.42 53945.18 88888.00 2008-01-16 09:02:04.900 016 17428.08 89.40 53945.11 88888.00 2008-01-16 09:02:05.400 016 17428.21 89.39 53945.03 88888.00 2008-01-16 09:02:05.900 016 17428.25 89.38 53945.04 88888.00 2008-01-16 09:02:06.400 016 17428.21 89.34 53945.14 88888.00 2008-01-16 09:02:06.900 016 17428.22 89.30 53945.10 88888.00 2008-01-16 09:02:07.400 016 17428.18 89.26 53945.22 88888.00 2008-01-16 09:02:07.900 016 17428.16 89.26 53945.28 88888.00 2008-01-16 09:02:08.400 016 17428.12 89.31 53945.16 88888.00 2008-01-16 09:02:08.900 016 17428.19 89.30 53945.17 88888.00 2008-01-16 09:02:09.400 016 17428.20 89.26 53945.13 88888.00 2008-01-16 09:02:09.900 016 17428.15 89.23 53945.06 88888.00 2008-01-16 09:02:10.400 016 17428.13 89.25 53945.08 88888.00 2008-01-16 09:02:10.900 016 17428.09 89.35 53945.14 88888.00 2008-01-16 09:02:11.400 016 17428.16 89.36 53945.16 88888.00 2008-01-16 09:02:11.900 016 17428.15 89.30 53945.04 88888.00 2008-01-16 09:02:12.400 016 17428.07 89.30 53945.07 88888.00 2008-01-16 09:02:12.900 016 17428.10 89.36 53945.10 88888.00 2008-01-16 09:02:13.400 016 17428.12 89.42 53945.13 88888.00 2008-01-16 09:02:13.900 016 17428.11 89.37 53945.07 88888.00 2008-01-16 09:02:14.400 016 17428.11 89.30 53945.07 88888.00 2008-01-16 09:02:14.900 016 17428.10 89.24 53945.15 88888.00 2008-01-16 09:02:15.400 016 17428.06 89.29 53945.19 88888.00 2008-01-16 09:02:15.900 016 17428.01 89.29 53945.11 88888.00 2008-01-16 09:02:16.400 016 17428.01 89.30 53945.08 88888.00 2008-01-16 09:02:16.900 016 17428.00 89.29 53945.10 88888.00 2008-01-16 09:02:17.400 016 17428.03 89.26 53945.06 88888.00 2008-01-16 09:02:17.900 016 17428.08 89.26 53945.11 88888.00 2008-01-16 09:02:18.400 016 17428.03 89.28 53945.14 88888.00 2008-01-16 09:02:18.900 016 17428.05 89.36 53945.08 88888.00 2008-01-16 09:02:19.400 016 17428.02 89.39 53945.06 88888.00 2008-01-16 09:02:19.900 016 17428.05 89.39 53945.08 88888.00 2008-01-16 09:02:20.400 016 17428.10 89.46 53945.10 88888.00 2008-01-16 09:02:20.900 016 17428.00 89.45 53945.05 88888.00 2008-01-16 09:02:21.400 016 17427.98 89.45 53944.99 88888.00 2008-01-16 09:02:21.900 016 17427.97 89.45 53945.09 88888.00 2008-01-16 09:02:22.400 016 17427.95 89.34 53945.06 88888.00 2008-01-16 09:02:22.900 016 17427.96 89.31 53945.04 88888.00 2008-01-16 09:02:23.400 016 17428.00 89.33 53945.08 88888.00 2008-01-16 09:02:23.900 016 17427.98 89.33 53945.02 88888.00 2008-01-16 09:02:24.400 016 17427.89 89.33 53944.99 88888.00 2008-01-16 09:02:24.900 016 17427.98 89.34 53945.06 88888.00 2008-01-16 09:02:25.397 016 17428.07 89.30 53945.02 88888.00 2008-01-16 09:02:25.897 016 17428.01 89.34 53945.03 88888.00 2008-01-16 09:02:26.397 016 17427.92 89.43 53945.11 88888.00 2008-01-16 09:02:26.897 016 17427.93 89.47 53945.15 88888.00 2008-01-16 09:02:27.397 016 17427.91 89.43 53945.11 88888.00 2008-01-16 09:02:27.897 016 17427.93 89.39 53945.08 88888.00 2008-01-16 09:02:28.397 016 17427.99 89.47 53945.10 88888.00 2008-01-16 09:02:28.897 016 17428.00 89.50 53945.15 88888.00 2008-01-16 09:02:29.397 016 17427.96 89.50 53945.07 88888.00 2008-01-16 09:02:29.897 016 17427.91 89.55 53945.08 88888.00 2008-01-16 09:02:30.407 016 17427.95 89.54 53945.05 88888.00 2008-01-16 09:02:30.907 016 17427.87 89.44 53945.08 88888.00 2008-01-16 09:02:31.407 016 17427.88 89.46 53945.13 88888.00 2008-01-16 09:02:31.907 016 17427.91 89.47 53945.15 88888.00 2008-01-16 09:02:32.407 016 17427.96 89.45 53945.09 88888.00 2008-01-16 09:02:32.907 016 17427.91 89.48 53945.09 88888.00 2008-01-16 09:02:33.407 016 17427.84 89.52 53945.15 88888.00 2008-01-16 09:02:33.907 016 17427.88 89.53 53945.13 88888.00 2008-01-16 09:02:34.407 016 17428.01 89.48 53945.06 88888.00 2008-01-16 09:02:34.907 016 17427.96 89.53 53944.97 88888.00 2008-01-16 09:02:35.407 016 17427.79 89.55 53944.98 88888.00 2008-01-16 09:02:35.907 016 17427.80 89.55 53944.97 88888.00 2008-01-16 09:02:36.407 016 17427.84 89.53 53944.94 88888.00 2008-01-16 09:02:36.907 016 17427.84 89.55 53945.02 88888.00 2008-01-16 09:02:37.407 016 17427.89 89.56 53944.99 88888.00 2008-01-16 09:02:37.907 016 17427.97 89.56 53944.97 88888.00 2008-01-16 09:02:38.407 016 17427.88 89.52 53944.92 88888.00 2008-01-16 09:02:38.907 016 17427.85 89.56 53944.99 88888.00 2008-01-16 09:02:39.407 016 17427.96 89.52 53945.09 88888.00 2008-01-16 09:02:39.907 016 17427.97 89.57 53945.08 88888.00 2008-01-16 09:02:40.407 016 17427.91 89.62 53945.08 88888.00 2008-01-16 09:02:40.907 016 17427.90 89.57 53945.07 88888.00 2008-01-16 09:02:41.407 016 17427.84 89.57 53944.98 88888.00 2008-01-16 09:02:41.907 016 17427.88 89.62 53944.95 88888.00 2008-01-16 09:02:42.407 016 17427.90 89.57 53945.04 88888.00 2008-01-16 09:02:42.907 016 17427.90 89.53 53945.03 88888.00 2008-01-16 09:02:43.407 016 17427.84 89.58 53945.03 88888.00 2008-01-16 09:02:43.907 016 17427.91 89.65 53944.93 88888.00 2008-01-16 09:02:44.407 016 17427.98 89.62 53944.95 88888.00 2008-01-16 09:02:44.907 016 17427.95 89.64 53944.96 88888.00 2008-01-16 09:02:45.407 016 17427.91 89.64 53945.04 88888.00 2008-01-16 09:02:45.907 016 17427.91 89.62 53945.06 88888.00 2008-01-16 09:02:46.407 016 17427.91 89.60 53945.02 88888.00 2008-01-16 09:02:46.907 016 17427.98 89.72 53944.94 88888.00 2008-01-16 09:02:47.407 016 17427.91 89.74 53944.93 88888.00 2008-01-16 09:02:47.907 016 17427.85 89.77 53944.91 88888.00 2008-01-16 09:02:48.407 016 17427.77 89.84 53944.86 88888.00 2008-01-16 09:02:48.907 016 17427.68 89.78 53944.88 88888.00 2008-01-16 09:02:49.407 016 17427.70 89.77 53944.88 88888.00 2008-01-16 09:02:49.907 016 17427.84 89.74 53944.88 88888.00 2008-01-16 09:02:50.407 016 17427.80 89.73 53944.92 88888.00 2008-01-16 09:02:50.907 016 17427.84 89.73 53944.92 88888.00 2008-01-16 09:02:51.407 016 17427.88 89.72 53944.92 88888.00 2008-01-16 09:02:51.907 016 17427.90 89.81 53945.11 88888.00 2008-01-16 09:02:52.407 016 17427.95 89.75 53945.10 88888.00 2008-01-16 09:02:52.907 016 17427.97 89.68 53945.03 88888.00 2008-01-16 09:02:53.407 016 17427.97 89.76 53944.92 88888.00 2008-01-16 09:02:53.907 016 17427.90 89.79 53944.92 88888.00 2008-01-16 09:02:54.407 016 17427.85 89.82 53945.00 88888.00 2008-01-16 09:02:54.907 016 17427.87 89.78 53945.00 88888.00 2008-01-16 09:02:55.407 016 17427.90 89.74 53944.98 88888.00 2008-01-16 09:02:55.907 016 17427.90 89.75 53944.99 88888.00 2008-01-16 09:02:56.407 016 17427.88 89.81 53944.88 88888.00 2008-01-16 09:02:56.907 016 17427.84 89.79 53944.86 88888.00 2008-01-16 09:02:57.407 016 17427.88 89.73 53944.84 88888.00 2008-01-16 09:02:57.907 016 17427.88 89.76 53944.76 88888.00 2008-01-16 09:02:58.407 016 17427.81 89.85 53944.74 88888.00 2008-01-16 09:02:58.907 016 17427.86 89.86 53944.84 88888.00 2008-01-16 09:02:59.407 016 17427.84 89.82 53944.84 88888.00 2008-01-16 09:02:59.907 016 17427.88 89.67 53944.87 88888.00 2008-01-16 09:03:00.407 016 17427.99 89.74 53944.87 88888.00 2008-01-16 09:03:00.907 016 17427.93 89.81 53944.76 88888.00 2008-01-16 09:03:01.407 016 17427.91 89.83 53944.73 88888.00 2008-01-16 09:03:01.907 016 17427.84 89.81 53944.71 88888.00 2008-01-16 09:03:02.407 016 17427.86 89.79 53944.66 88888.00 2008-01-16 09:03:02.907 016 17427.92 89.82 53944.65 88888.00 2008-01-16 09:03:03.407 016 17427.88 89.77 53944.68 88888.00 2008-01-16 09:03:03.907 016 17427.88 89.72 53944.61 88888.00 2008-01-16 09:03:04.407 016 17427.86 89.76 53944.72 88888.00 2008-01-16 09:03:04.907 016 17427.80 89.74 53944.82 88888.00 2008-01-16 09:03:05.407 016 17427.76 89.76 53944.82 88888.00 2008-01-16 09:03:05.907 016 17427.78 89.75 53944.77 88888.00 2008-01-16 09:03:06.407 016 17427.82 89.76 53944.73 88888.00 2008-01-16 09:03:06.907 016 17427.87 89.81 53944.73 88888.00 2008-01-16 09:03:07.407 016 17427.88 89.74 53944.80 88888.00 2008-01-16 09:03:07.907 016 17427.82 89.73 53944.69 88888.00 2008-01-16 09:03:08.407 016 17427.87 89.78 53944.71 88888.00 2008-01-16 09:03:08.907 016 17427.85 89.82 53944.82 88888.00 2008-01-16 09:03:09.407 016 17427.89 89.85 53944.91 88888.00 2008-01-16 09:03:09.907 016 17427.84 89.84 53944.87 88888.00 2008-01-16 09:03:10.407 016 17427.84 89.78 53944.87 88888.00 2008-01-16 09:03:10.907 016 17427.80 89.82 53944.92 88888.00 2008-01-16 09:03:11.407 016 17427.72 89.91 53944.97 88888.00 2008-01-16 09:03:11.907 016 17427.79 89.86 53944.98 88888.00 2008-01-16 09:03:12.407 016 17427.80 89.81 53944.99 88888.00 2008-01-16 09:03:12.907 016 17427.79 89.81 53945.00 88888.00 2008-01-16 09:03:13.407 016 17427.80 89.86 53944.95 88888.00 2008-01-16 09:03:13.907 016 17427.79 89.89 53944.86 88888.00 2008-01-16 09:03:14.407 016 17427.82 89.89 53944.80 88888.00 2008-01-16 09:03:14.907 016 17427.77 89.93 53944.84 88888.00 2008-01-16 09:03:15.407 016 17427.77 89.86 53945.00 88888.00 2008-01-16 09:03:15.907 016 17427.72 89.77 53945.00 88888.00 2008-01-16 09:03:16.407 016 17427.69 89.87 53944.89 88888.00 2008-01-16 09:03:16.907 016 17427.67 89.89 53944.83 88888.00 2008-01-16 09:03:17.407 016 17427.68 89.85 53944.86 88888.00 2008-01-16 09:03:17.907 016 17427.69 89.88 53944.86 88888.00 2008-01-16 09:03:18.407 016 17427.72 89.94 53944.78 88888.00 2008-01-16 09:03:18.907 016 17427.70 89.97 53944.77 88888.00 2008-01-16 09:03:19.407 016 17427.71 89.95 53944.78 88888.00 2008-01-16 09:03:19.907 016 17427.67 89.91 53944.77 88888.00 2008-01-16 09:03:20.407 016 17427.65 89.95 53944.78 88888.00 2008-01-16 09:03:20.907 016 17427.67 89.93 53944.81 88888.00 2008-01-16 09:03:21.407 016 17427.67 89.92 53944.86 88888.00 2008-01-16 09:03:21.907 016 17427.67 89.88 53944.89 88888.00 2008-01-16 09:03:22.407 016 17427.67 89.95 53944.84 88888.00 2008-01-16 09:03:22.907 016 17427.58 89.99 53944.82 88888.00 2008-01-16 09:03:23.407 016 17427.59 89.99 53944.81 88888.00 2008-01-16 09:03:23.907 016 17427.68 89.98 53944.89 88888.00 2008-01-16 09:03:24.407 016 17427.67 89.99 53944.81 88888.00 2008-01-16 09:03:24.907 016 17427.66 90.03 53944.75 88888.00 2008-01-16 09:03:25.407 016 17427.59 90.01 53944.80 88888.00 2008-01-16 09:03:25.907 016 17427.57 90.03 53944.75 88888.00 2008-01-16 09:03:26.407 016 17427.61 90.05 53944.80 88888.00 2008-01-16 09:03:26.907 016 17427.64 90.05 53944.85 88888.00 2008-01-16 09:03:27.407 016 17427.60 89.97 53944.88 88888.00 2008-01-16 09:03:27.907 016 17427.61 90.05 53944.93 88888.00 2008-01-16 09:03:28.407 016 17427.64 90.16 53944.85 88888.00 2008-01-16 09:03:28.907 016 17427.64 90.22 53944.77 88888.00 2008-01-16 09:03:29.407 016 17427.64 90.16 53944.75 88888.00 2008-01-16 09:03:29.907 016 17427.58 90.07 53944.72 88888.00 2008-01-16 09:03:30.407 016 17427.61 90.06 53944.74 88888.00 2008-01-16 09:03:30.907 016 17427.65 90.03 53944.78 88888.00 2008-01-16 09:03:31.407 016 17427.64 90.07 53944.76 88888.00 2008-01-16 09:03:31.907 016 17427.64 90.09 53944.78 88888.00 2008-01-16 09:03:32.407 016 17427.57 90.13 53944.81 88888.00 2008-01-16 09:03:32.907 016 17427.58 90.13 53944.82 88888.00 2008-01-16 09:03:33.407 016 17427.52 90.12 53944.73 88888.00 2008-01-16 09:03:33.907 016 17427.50 90.13 53944.77 88888.00 2008-01-16 09:03:34.407 016 17427.46 90.12 53944.80 88888.00 2008-01-16 09:03:34.907 016 17427.48 90.11 53944.78 88888.00 2008-01-16 09:03:35.407 016 17427.56 90.07 53944.73 88888.00 2008-01-16 09:03:35.907 016 17427.45 90.07 53944.68 88888.00 2008-01-16 09:03:36.407 016 17427.44 90.12 53944.72 88888.00 2008-01-16 09:03:36.907 016 17427.46 90.13 53944.73 88888.00 2008-01-16 09:03:37.407 016 17427.39 90.13 53944.74 88888.00 2008-01-16 09:03:37.907 016 17427.45 90.19 53944.66 88888.00 2008-01-16 09:03:38.407 016 17427.42 90.28 53944.70 88888.00 2008-01-16 09:03:38.907 016 17427.45 90.31 53944.73 88888.00 2008-01-16 09:03:39.407 016 17427.44 90.25 53944.69 88888.00 2008-01-16 09:03:39.907 016 17427.44 90.31 53944.64 88888.00 2008-01-16 09:03:40.407 016 17427.40 90.30 53944.63 88888.00 2008-01-16 09:03:40.907 016 17427.37 90.28 53944.65 88888.00 2008-01-16 09:03:41.407 016 17427.38 90.28 53944.69 88888.00 2008-01-16 09:03:41.907 016 17427.44 90.27 53944.73 88888.00 2008-01-16 09:03:42.407 016 17427.56 90.34 53944.76 88888.00 2008-01-16 09:03:42.907 016 17427.51 90.32 53944.75 88888.00 2008-01-16 09:03:43.407 016 17427.47 90.35 53944.83 88888.00 2008-01-16 09:03:43.907 016 17427.46 90.27 53944.78 88888.00 2008-01-16 09:03:44.407 016 17427.48 90.28 53944.84 88888.00 2008-01-16 09:03:44.907 016 17427.40 90.34 53944.84 88888.00 2008-01-16 09:03:45.407 016 17427.38 90.28 53944.86 88888.00 2008-01-16 09:03:45.907 016 17427.38 90.31 53944.93 88888.00 2008-01-16 09:03:46.407 016 17427.42 90.31 53944.88 88888.00 2008-01-16 09:03:46.907 016 17427.42 90.27 53944.82 88888.00 2008-01-16 09:03:47.407 016 17427.45 90.30 53944.76 88888.00 2008-01-16 09:03:47.907 016 17427.42 90.28 53944.81 88888.00 2008-01-16 09:03:48.407 016 17427.52 90.27 53944.81 88888.00 2008-01-16 09:03:48.907 016 17427.51 90.26 53944.76 88888.00 2008-01-16 09:03:49.407 016 17427.54 90.27 53944.70 88888.00 2008-01-16 09:03:49.907 016 17427.42 90.25 53944.59 88888.00 2008-01-16 09:03:50.407 016 17427.41 90.25 53944.59 88888.00 2008-01-16 09:03:50.907 016 17427.44 90.21 53944.64 88888.00 2008-01-16 09:03:51.407 016 17427.45 90.22 53944.63 88888.00 2008-01-16 09:03:51.907 016 17427.44 90.25 53944.62 88888.00 2008-01-16 09:03:52.407 016 17427.47 90.27 53944.62 88888.00 2008-01-16 09:03:52.907 016 17427.48 90.23 53944.64 88888.00 2008-01-16 09:03:53.407 016 17427.46 90.25 53944.72 88888.00 2008-01-16 09:03:53.907 016 17427.41 90.31 53944.65 88888.00 2008-01-16 09:03:54.407 016 17427.38 90.35 53944.61 88888.00 2008-01-16 09:03:54.907 016 17427.40 90.30 53944.66 88888.00 2008-01-16 09:03:55.407 016 17427.51 90.26 53944.66 88888.00 2008-01-16 09:03:55.907 016 17427.51 90.21 53944.69 88888.00 2008-01-16 09:03:56.407 016 17427.49 90.23 53944.65 88888.00 2008-01-16 09:03:56.907 016 17427.47 90.17 53944.64 88888.00 2008-01-16 09:03:57.407 016 17427.45 90.24 53944.68 88888.00 2008-01-16 09:03:57.907 016 17427.39 90.27 53944.72 88888.00 2008-01-16 09:03:58.407 016 17427.39 90.23 53944.75 88888.00 2008-01-16 09:03:58.907 016 17427.38 90.21 53944.68 88888.00 2008-01-16 09:03:59.407 016 17427.41 90.18 53944.72 88888.00 2008-01-16 09:03:59.907 016 17427.36 90.17 53944.75 88888.00 2008-01-16 09:04:00.407 016 17427.36 90.15 53944.73 88888.00 2008-01-16 09:04:00.907 016 17427.29 90.21 53944.78 88888.00 2008-01-16 09:04:01.407 016 17427.33 90.21 53944.81 88888.00 2008-01-16 09:04:01.907 016 17427.36 90.19 53944.77 88888.00 2008-01-16 09:04:02.407 016 17427.34 90.22 53944.73 88888.00 2008-01-16 09:04:02.907 016 17427.30 90.21 53944.78 88888.00 2008-01-16 09:04:03.407 016 17427.30 90.19 53944.82 88888.00 2008-01-16 09:04:03.907 016 17427.29 90.22 53944.81 88888.00 2008-01-16 09:04:04.407 016 17427.25 90.19 53944.71 88888.00 2008-01-16 09:04:04.907 016 17427.24 90.22 53944.63 88888.00 2008-01-16 09:04:05.407 016 17427.24 90.23 53944.58 88888.00 2008-01-16 09:04:05.907 016 17427.35 90.30 53944.51 88888.00 2008-01-16 09:04:06.407 016 17427.28 90.24 53944.51 88888.00 2008-01-16 09:04:06.907 016 17427.24 90.30 53944.52 88888.00 2008-01-16 09:04:07.407 016 17427.13 90.32 53944.51 88888.00 2008-01-16 09:04:07.907 016 17427.11 90.31 53944.57 88888.00 2008-01-16 09:04:08.407 016 17427.15 90.28 53944.63 88888.00 2008-01-16 09:04:08.907 016 17427.21 90.30 53944.54 88888.00 2008-01-16 09:04:09.407 016 17427.16 90.31 53944.46 88888.00 2008-01-16 09:04:09.907 016 17427.16 90.30 53944.47 88888.00 2008-01-16 09:04:10.407 016 17427.13 90.33 53944.54 88888.00 2008-01-16 09:04:10.907 016 17427.10 90.37 53944.47 88888.00 2008-01-16 09:04:11.407 016 17427.10 90.37 53944.50 88888.00 2008-01-16 09:04:11.907 016 17427.09 90.40 53944.58 88888.00 2008-01-16 09:04:12.407 016 17427.00 90.46 53944.57 88888.00 2008-01-16 09:04:12.907 016 17426.90 90.43 53944.52 88888.00 2008-01-16 09:04:13.407 016 17426.91 90.48 53944.49 88888.00 2008-01-16 09:04:13.907 016 17427.00 90.47 53944.50 88888.00 2008-01-16 09:04:14.407 016 17427.05 90.45 53944.49 88888.00 2008-01-16 09:04:14.907 016 17427.00 90.46 53944.61 88888.00 2008-01-16 09:04:15.407 016 17427.05 90.46 53944.60 88888.00 2008-01-16 09:04:15.907 016 17427.01 90.41 53944.55 88888.00 2008-01-16 09:04:16.407 016 17427.00 90.45 53944.53 88888.00 2008-01-16 09:04:16.907 016 17427.04 90.51 53944.50 88888.00 2008-01-16 09:04:17.407 016 17427.04 90.51 53944.46 88888.00 2008-01-16 09:04:17.907 016 17427.06 90.52 53944.55 88888.00 2008-01-16 09:04:18.407 016 17427.00 90.56 53944.62 88888.00 2008-01-16 09:04:18.907 016 17426.99 90.57 53944.58 88888.00 2008-01-16 09:04:19.407 016 17426.96 90.56 53944.62 88888.00 2008-01-16 09:04:19.907 016 17426.96 90.61 53944.62 88888.00 2008-01-16 09:04:20.407 016 17426.95 90.63 53944.62 88888.00 2008-01-16 09:04:20.907 016 17426.98 90.62 53944.66 88888.00 2008-01-16 09:04:21.407 016 17426.96 90.58 53944.72 88888.00 2008-01-16 09:04:21.907 016 17426.93 90.61 53944.64 88888.00 2008-01-16 09:04:22.407 016 17426.99 90.56 53944.62 88888.00 2008-01-16 09:04:22.907 016 17427.03 90.58 53944.66 88888.00 2008-01-16 09:04:23.407 016 17426.93 90.60 53944.71 88888.00 2008-01-16 09:04:23.907 016 17426.88 90.58 53944.70 88888.00 2008-01-16 09:04:24.407 016 17426.96 90.57 53944.69 88888.00 2008-01-16 09:04:24.907 016 17426.98 90.63 53944.64 88888.00 2008-01-16 09:04:25.407 016 17426.95 90.77 53944.64 88888.00 2008-01-16 09:04:25.907 016 17426.98 90.72 53944.75 88888.00 2008-01-16 09:04:26.407 016 17426.97 90.70 53944.80 88888.00 2008-01-16 09:04:26.907 016 17426.94 90.66 53944.80 88888.00 2008-01-16 09:04:27.407 016 17426.93 90.71 53944.73 88888.00 2008-01-16 09:04:27.907 016 17426.91 90.70 53944.65 88888.00 2008-01-16 09:04:28.407 016 17426.87 90.70 53944.59 88888.00 2008-01-16 09:04:28.907 016 17426.88 90.72 53944.50 88888.00 2008-01-16 09:04:29.407 016 17426.90 90.74 53944.48 88888.00 2008-01-16 09:04:29.907 016 17426.90 90.75 53944.61 88888.00 2008-01-16 09:04:30.407 016 17426.90 90.72 53944.63 88888.00 2008-01-16 09:04:30.907 016 17426.90 90.79 53944.57 88888.00 2008-01-16 09:04:31.407 016 17426.97 90.72 53944.66 88888.00 2008-01-16 09:04:31.907 016 17426.93 90.71 53944.71 88888.00 2008-01-16 09:04:32.407 016 17426.89 90.72 53944.68 88888.00 2008-01-16 09:04:32.907 016 17426.91 90.75 53944.64 88888.00 2008-01-16 09:04:33.407 016 17426.96 90.74 53944.82 88888.00 2008-01-16 09:04:33.907 016 17426.94 90.82 53944.76 88888.00 2008-01-16 09:04:34.407 016 17426.95 90.71 53944.68 88888.00 2008-01-16 09:04:34.907 016 17426.89 90.69 53944.71 88888.00 2008-01-16 09:04:35.407 016 17426.90 90.72 53944.64 88888.00 2008-01-16 09:04:35.907 016 17426.94 90.80 53944.65 88888.00 2008-01-16 09:04:36.407 016 17426.96 90.87 53944.74 88888.00 2008-01-16 09:04:36.907 016 17426.95 90.86 53944.77 88888.00 2008-01-16 09:04:37.407 016 17426.94 90.84 53944.65 88888.00 2008-01-16 09:04:37.907 016 17426.93 90.84 53944.66 88888.00 2008-01-16 09:04:38.407 016 17426.93 90.80 53944.62 88888.00 2008-01-16 09:04:38.907 016 17426.99 90.77 53944.63 88888.00 2008-01-16 09:04:39.407 016 17427.10 90.76 53944.62 88888.00 2008-01-16 09:04:39.907 016 17427.06 90.80 53944.64 88888.00 2008-01-16 09:04:40.407 016 17426.97 90.81 53944.70 88888.00 2008-01-16 09:04:40.907 016 17426.95 90.81 53944.68 88888.00 2008-01-16 09:04:41.407 016 17426.87 90.81 53944.61 88888.00 2008-01-16 09:04:41.907 016 17426.83 90.86 53944.61 88888.00 2008-01-16 09:04:42.407 016 17426.97 90.81 53944.64 88888.00 2008-01-16 09:04:42.907 016 17427.00 90.79 53944.68 88888.00 2008-01-16 09:04:43.407 016 17427.05 90.79 53944.71 88888.00 2008-01-16 09:04:43.907 016 17426.94 90.80 53944.65 88888.00 2008-01-16 09:04:44.407 016 17426.95 90.79 53944.69 88888.00 2008-01-16 09:04:44.907 016 17426.93 90.86 53944.66 88888.00 2008-01-16 09:04:45.407 016 17426.99 90.93 53944.65 88888.00 2008-01-16 09:04:45.907 016 17427.06 90.91 53944.64 88888.00 2008-01-16 09:04:46.407 016 17427.04 90.90 53944.65 88888.00 2008-01-16 09:04:46.907 016 17426.97 90.93 53944.72 88888.00 2008-01-16 09:04:47.407 016 17427.03 90.87 53944.68 88888.00 2008-01-16 09:04:47.907 016 17426.97 90.84 53944.66 88888.00 2008-01-16 09:04:48.407 016 17427.05 90.94 53944.63 88888.00 2008-01-16 09:04:48.907 016 17427.07 90.89 53944.59 88888.00 2008-01-16 09:04:49.407 016 17426.97 90.91 53944.69 88888.00 2008-01-16 09:04:49.907 016 17427.01 90.91 53944.63 88888.00 2008-01-16 09:04:50.404 016 17427.03 90.91 53944.63 88888.00 2008-01-16 09:04:50.904 016 17427.04 90.91 53944.69 88888.00 2008-01-16 09:04:51.404 016 17426.97 90.93 53944.72 88888.00 2008-01-16 09:04:51.904 016 17427.03 90.97 53944.68 88888.00 2008-01-16 09:04:52.404 016 17427.05 91.02 53944.75 88888.00 2008-01-16 09:04:52.904 016 17427.01 91.03 53944.68 88888.00 2008-01-16 09:04:53.404 016 17426.97 91.01 53944.61 88888.00 2008-01-16 09:04:53.904 016 17426.98 90.99 53944.66 88888.00 2008-01-16 09:04:54.404 016 17427.03 90.99 53944.73 88888.00 2008-01-16 09:04:54.904 016 17427.08 91.01 53944.66 88888.00 2008-01-16 09:04:55.404 016 17427.04 91.01 53944.65 88888.00 2008-01-16 09:04:55.904 016 17427.03 90.93 53944.70 88888.00 2008-01-16 09:04:56.404 016 17427.15 91.01 53944.63 88888.00 2008-01-16 09:04:56.904 016 17427.21 91.02 53944.59 88888.00 2008-01-16 09:04:57.404 016 17427.16 90.94 53944.55 88888.00 2008-01-16 09:04:57.904 016 17427.13 90.89 53944.61 88888.00 2008-01-16 09:04:58.404 016 17427.16 90.93 53944.66 88888.00 2008-01-16 09:04:58.904 016 17427.15 91.00 53944.61 88888.00 2008-01-16 09:04:59.404 016 17427.01 90.94 53944.65 88888.00 2008-01-16 09:04:59.904 016 17427.03 90.93 53944.66 88888.00 2008-01-16 09:05:00.404 016 17427.09 90.91 53944.60 88888.00 2008-01-16 09:05:00.904 016 17427.13 90.91 53944.61 88888.00 2008-01-16 09:05:01.404 016 17427.10 90.96 53944.62 88888.00 2008-01-16 09:05:01.904 016 17427.18 91.00 53944.64 88888.00 2008-01-16 09:05:02.404 016 17427.23 90.99 53944.62 88888.00 2008-01-16 09:05:02.904 016 17427.15 91.01 53944.68 88888.00 2008-01-16 09:05:03.404 016 17427.07 91.02 53944.59 88888.00 2008-01-16 09:05:03.904 016 17427.03 91.01 53944.59 88888.00 2008-01-16 09:05:04.404 016 17427.05 90.95 53944.49 88888.00 2008-01-16 09:05:04.904 016 17427.09 90.93 53944.47 88888.00 2008-01-16 09:05:05.404 016 17427.07 90.94 53944.55 88888.00 2008-01-16 09:05:05.904 016 17426.96 90.91 53944.58 88888.00 2008-01-16 09:05:06.404 016 17426.87 91.02 53944.61 88888.00 2008-01-16 09:05:06.904 016 17426.95 91.01 53944.55 88888.00 2008-01-16 09:05:07.404 016 17427.08 90.97 53944.59 88888.00 2008-01-16 09:05:07.904 016 17427.11 91.00 53944.60 88888.00 2008-01-16 09:05:08.404 016 17427.08 91.03 53944.55 88888.00 2008-01-16 09:05:08.904 016 17427.00 91.08 53944.51 88888.00 2008-01-16 09:05:09.404 016 17427.01 91.10 53944.55 88888.00 2008-01-16 09:05:09.904 016 17427.04 91.09 53944.53 88888.00 2008-01-16 09:05:10.404 016 17427.01 91.09 53944.50 88888.00 2008-01-16 09:05:10.904 016 17427.06 91.16 53944.51 88888.00 2008-01-16 09:05:11.404 016 17427.04 91.23 53944.58 88888.00 2008-01-16 09:05:11.904 016 17426.99 91.21 53944.55 88888.00 2008-01-16 09:05:12.404 016 17427.10 91.15 53944.57 88888.00 2008-01-16 09:05:12.904 016 17427.11 91.18 53944.53 88888.00 2008-01-16 09:05:13.404 016 17427.03 91.24 53944.52 88888.00 2008-01-16 09:05:13.904 016 17427.01 91.26 53944.57 88888.00 2008-01-16 09:05:14.404 016 17426.94 91.22 53944.58 88888.00 2008-01-16 09:05:14.904 016 17426.93 91.25 53944.57 88888.00 2008-01-16 09:05:15.404 016 17426.87 91.31 53944.50 88888.00 2008-01-16 09:05:15.904 016 17426.86 91.25 53944.46 88888.00 2008-01-16 09:05:16.404 016 17426.90 91.26 53944.39 88888.00 2008-01-16 09:05:16.904 016 17427.00 91.29 53944.37 88888.00 2008-01-16 09:05:17.404 016 17427.05 91.32 53944.43 88888.00 2008-01-16 09:05:17.904 016 17426.98 91.30 53944.46 88888.00 2008-01-16 09:05:18.404 016 17427.01 91.25 53944.54 88888.00 2008-01-16 09:05:18.904 016 17426.96 91.28 53944.55 88888.00 2008-01-16 09:05:19.404 016 17426.95 91.31 53944.52 88888.00 2008-01-16 09:05:19.904 016 17427.00 91.30 53944.58 88888.00 2008-01-16 09:05:20.404 016 17426.97 91.31 53944.74 88888.00 2008-01-16 09:05:20.904 016 17427.07 91.29 53944.77 88888.00 2008-01-16 09:05:21.404 016 17427.10 91.36 53944.66 88888.00 2008-01-16 09:05:21.904 016 17427.01 91.30 53944.58 88888.00 2008-01-16 09:05:22.404 016 17427.00 91.29 53944.63 88888.00 2008-01-16 09:05:22.904 016 17426.94 91.35 53944.61 88888.00 2008-01-16 09:05:23.404 016 17426.91 91.35 53944.51 88888.00 2008-01-16 09:05:23.904 016 17426.97 91.34 53944.53 88888.00 2008-01-16 09:05:24.404 016 17427.01 91.33 53944.50 88888.00 2008-01-16 09:05:24.904 016 17427.00 91.39 53944.46 88888.00 2008-01-16 09:05:25.404 016 17426.93 91.45 53944.48 88888.00 2008-01-16 09:05:25.904 016 17426.94 91.44 53944.51 88888.00 2008-01-16 09:05:26.404 016 17426.91 91.47 53944.57 88888.00 2008-01-16 09:05:26.904 016 17426.94 91.45 53944.61 88888.00 2008-01-16 09:05:27.404 016 17426.97 91.49 53944.63 88888.00 2008-01-16 09:05:27.904 016 17426.88 91.52 53944.65 88888.00 2008-01-16 09:05:28.404 016 17426.85 91.55 53944.69 88888.00 2008-01-16 09:05:28.904 016 17426.86 91.44 53944.63 88888.00 2008-01-16 09:05:29.404 016 17426.89 91.41 53944.60 88888.00 2008-01-16 09:05:29.904 016 17426.90 91.47 53944.63 88888.00 2008-01-16 09:05:30.404 016 17426.95 91.50 53944.59 88888.00 2008-01-16 09:05:30.904 016 17426.96 91.49 53944.62 88888.00 2008-01-16 09:05:31.404 016 17426.99 91.42 53944.61 88888.00 2008-01-16 09:05:31.904 016 17427.07 91.43 53944.54 88888.00 2008-01-16 09:05:32.404 016 17427.01 91.49 53944.54 88888.00 2008-01-16 09:05:32.904 016 17427.03 91.52 53944.58 88888.00 2008-01-16 09:05:33.404 016 17427.01 91.52 53944.59 88888.00 2008-01-16 09:05:33.904 016 17427.00 91.50 53944.55 88888.00 2008-01-16 09:05:34.404 016 17427.04 91.51 53944.54 88888.00 2008-01-16 09:05:34.904 016 17427.04 91.50 53944.54 88888.00 2008-01-16 09:05:35.404 016 17427.04 91.49 53944.52 88888.00 2008-01-16 09:05:35.904 016 17427.00 91.52 53944.42 88888.00 2008-01-16 09:05:36.404 016 17426.95 91.44 53944.33 88888.00 2008-01-16 09:05:36.904 016 17426.93 91.45 53944.47 88888.00 2008-01-16 09:05:37.404 016 17427.04 91.48 53944.61 88888.00 2008-01-16 09:05:37.904 016 17427.07 91.50 53944.54 88888.00 2008-01-16 09:05:38.404 016 17427.04 91.50 53944.59 88888.00 2008-01-16 09:05:38.904 016 17427.03 91.47 53944.55 88888.00 2008-01-16 09:05:39.404 016 17427.07 91.53 53944.55 88888.00 2008-01-16 09:05:39.904 016 17427.10 91.54 53944.55 88888.00 2008-01-16 09:05:40.404 016 17427.06 91.47 53944.54 88888.00 2008-01-16 09:05:40.904 016 17426.98 91.47 53944.62 88888.00 2008-01-16 09:05:41.404 016 17426.97 91.59 53944.66 88888.00 2008-01-16 09:05:41.904 016 17427.07 91.55 53944.63 88888.00 2008-01-16 09:05:42.404 016 17427.04 91.50 53944.66 88888.00 2008-01-16 09:05:42.904 016 17427.04 91.52 53944.64 88888.00 2008-01-16 09:05:43.404 016 17427.01 91.61 53944.63 88888.00 2008-01-16 09:05:43.904 016 17427.05 91.62 53944.74 88888.00 2008-01-16 09:05:44.404 016 17427.03 91.54 53944.62 88888.00 2008-01-16 09:05:44.904 016 17426.96 91.58 53944.66 88888.00 2008-01-16 09:05:45.404 016 17426.94 91.64 53944.65 88888.00 2008-01-16 09:05:45.904 016 17426.93 91.60 53944.62 88888.00 2008-01-16 09:05:46.404 016 17426.86 91.59 53944.64 88888.00 2008-01-16 09:05:46.904 016 17426.86 91.59 53944.62 88888.00 2008-01-16 09:05:47.404 016 17426.85 91.59 53944.60 88888.00 2008-01-16 09:05:47.904 016 17426.82 91.62 53944.57 88888.00 2008-01-16 09:05:48.404 016 17426.90 91.65 53944.52 88888.00 2008-01-16 09:05:48.904 016 17426.90 91.70 53944.58 88888.00 2008-01-16 09:05:49.404 016 17426.87 91.68 53944.60 88888.00 2008-01-16 09:05:49.904 016 17426.83 91.73 53944.52 88888.00 2008-01-16 09:05:50.404 016 17426.88 91.72 53944.58 88888.00 2008-01-16 09:05:50.904 016 17426.89 91.75 53944.65 88888.00 2008-01-16 09:05:51.404 016 17426.86 91.77 53944.59 88888.00 2008-01-16 09:05:51.904 016 17426.85 91.82 53944.49 88888.00 2008-01-16 09:05:52.404 016 17426.89 91.74 53944.54 88888.00 2008-01-16 09:05:52.904 016 17426.96 91.73 53944.59 88888.00 2008-01-16 09:05:53.404 016 17426.95 91.72 53944.61 88888.00 2008-01-16 09:05:53.904 016 17426.99 91.77 53944.55 88888.00 2008-01-16 09:05:54.404 016 17426.94 91.77 53944.64 88888.00 2008-01-16 09:05:54.904 016 17426.95 91.78 53944.65 88888.00 2008-01-16 09:05:55.404 016 17426.98 91.79 53944.69 88888.00 2008-01-16 09:05:55.904 016 17426.97 91.77 53944.72 88888.00 2008-01-16 09:05:56.404 016 17426.96 91.77 53944.68 88888.00 2008-01-16 09:05:56.904 016 17426.96 91.80 53944.73 88888.00 2008-01-16 09:05:57.404 016 17426.99 91.81 53944.71 88888.00 2008-01-16 09:05:57.904 016 17426.98 91.75 53944.69 88888.00 2008-01-16 09:05:58.404 016 17427.04 91.77 53944.64 88888.00 2008-01-16 09:05:58.904 016 17427.08 91.80 53944.53 88888.00 2008-01-16 09:05:59.404 016 17427.09 91.86 53944.62 88888.00 2008-01-16 09:05:59.904 016 17427.07 91.87 53944.64 88888.00 2008-01-16 09:06:00.404 016 17426.96 91.88 53944.63 88888.00 2008-01-16 09:06:00.904 016 17426.99 91.94 53944.62 88888.00 2008-01-16 09:06:01.404 016 17427.01 91.94 53944.59 88888.00 2008-01-16 09:06:01.904 016 17427.04 91.97 53944.55 88888.00 2008-01-16 09:06:02.404 016 17427.05 91.93 53944.52 88888.00 2008-01-16 09:06:02.904 016 17427.04 91.91 53944.51 88888.00 2008-01-16 09:06:03.404 016 17426.99 91.98 53944.53 88888.00 2008-01-16 09:06:03.904 016 17427.04 92.04 53944.65 88888.00 2008-01-16 09:06:04.404 016 17427.00 92.08 53944.55 88888.00 2008-01-16 09:06:04.904 016 17427.00 91.98 53944.58 88888.00 2008-01-16 09:06:05.404 016 17427.06 91.94 53944.64 88888.00 2008-01-16 09:06:05.904 016 17427.08 91.94 53944.64 88888.00 2008-01-16 09:06:06.404 016 17426.99 91.94 53944.60 88888.00 2008-01-16 09:06:06.904 016 17427.01 91.97 53944.58 88888.00 2008-01-16 09:06:07.404 016 17426.95 91.90 53944.58 88888.00 2008-01-16 09:06:07.904 016 17426.97 91.93 53944.54 88888.00 2008-01-16 09:06:08.404 016 17427.00 91.93 53944.49 88888.00 2008-01-16 09:06:08.904 016 17426.98 91.97 53944.44 88888.00 2008-01-16 09:06:09.404 016 17427.05 92.06 53944.54 88888.00 2008-01-16 09:06:09.904 016 17426.91 92.09 53944.64 88888.00 2008-01-16 09:06:10.404 016 17426.96 92.11 53944.62 88888.00 2008-01-16 09:06:10.904 016 17426.91 92.07 53944.61 88888.00 2008-01-16 09:06:11.404 016 17426.88 92.07 53944.51 88888.00 2008-01-16 09:06:11.904 016 17426.95 92.12 53944.51 88888.00 2008-01-16 09:06:12.404 016 17426.99 92.07 53944.57 88888.00 2008-01-16 09:06:12.904 016 17426.97 92.02 53944.61 88888.00 2008-01-16 09:06:13.404 016 17426.95 92.04 53944.54 88888.00 2008-01-16 09:06:13.904 016 17426.93 92.04 53944.48 88888.00 2008-01-16 09:06:14.404 016 17426.91 92.03 53944.61 88888.00 2008-01-16 09:06:14.904 016 17426.97 92.07 53944.64 88888.00 2008-01-16 09:06:15.404 016 17426.95 92.10 53944.55 88888.00 2008-01-16 09:06:15.904 016 17427.00 92.11 53944.53 88888.00 2008-01-16 09:06:16.404 016 17427.06 92.10 53944.58 88888.00 2008-01-16 09:06:16.904 016 17427.08 92.12 53944.64 88888.00 2008-01-16 09:06:17.404 016 17427.06 92.16 53944.66 88888.00 2008-01-16 09:06:17.904 016 17427.04 92.18 53944.66 88888.00 2008-01-16 09:06:18.404 016 17427.03 92.20 53944.64 88888.00 2008-01-16 09:06:18.904 016 17427.08 92.17 53944.63 88888.00 2008-01-16 09:06:19.404 016 17427.08 92.16 53944.54 88888.00 2008-01-16 09:06:19.904 016 17426.99 92.17 53944.52 88888.00 2008-01-16 09:06:20.404 016 17426.99 92.18 53944.53 88888.00 2008-01-16 09:06:20.904 016 17427.06 92.20 53944.55 88888.00 2008-01-16 09:06:21.404 016 17427.10 92.22 53944.57 88888.00 2008-01-16 09:06:21.904 016 17427.10 92.28 53944.64 88888.00 2008-01-16 09:06:22.404 016 17427.03 92.37 53944.58 88888.00 2008-01-16 09:06:22.904 016 17426.93 92.36 53944.62 88888.00 2008-01-16 09:06:23.404 016 17426.93 92.33 53944.69 88888.00 2008-01-16 09:06:23.904 016 17427.03 92.38 53944.77 88888.00 2008-01-16 09:06:24.404 016 17426.99 92.36 53944.70 88888.00 2008-01-16 09:06:24.904 016 17427.01 92.36 53944.64 88888.00 2008-01-16 09:06:25.404 016 17427.05 92.35 53944.60 88888.00 2008-01-16 09:06:25.904 016 17427.03 92.37 53944.69 88888.00 2008-01-16 09:06:26.404 016 17427.04 92.35 53944.74 88888.00 2008-01-16 09:06:26.904 016 17427.06 92.38 53944.75 88888.00 2008-01-16 09:06:27.404 016 17426.95 92.42 53944.73 88888.00 2008-01-16 09:06:27.904 016 17426.97 92.42 53944.81 88888.00 2008-01-16 09:06:28.404 016 17426.99 92.40 53944.89 88888.00 2008-01-16 09:06:28.904 016 17427.03 92.36 53944.82 88888.00 2008-01-16 09:06:29.404 016 17427.14 92.38 53944.78 88888.00 2008-01-16 09:06:29.904 016 17427.05 92.52 53944.72 88888.00 2008-01-16 09:06:30.404 016 17426.99 92.55 53944.71 88888.00 2008-01-16 09:06:30.904 016 17427.00 92.58 53944.63 88888.00 2008-01-16 09:06:31.404 016 17426.99 92.55 53944.58 88888.00 2008-01-16 09:06:31.904 016 17427.06 92.48 53944.64 88888.00 2008-01-16 09:06:32.404 016 17427.19 92.43 53944.57 88888.00 2008-01-16 09:06:32.904 016 17427.10 92.45 53944.53 88888.00 2008-01-16 09:06:33.404 016 17427.01 92.49 53944.57 88888.00 2008-01-16 09:06:33.904 016 17426.98 92.50 53944.55 88888.00 2008-01-16 09:06:34.404 016 17426.94 92.50 53944.50 88888.00 2008-01-16 09:06:34.904 016 17427.00 92.53 53944.42 88888.00 2008-01-16 09:06:35.404 016 17427.00 92.65 53944.49 88888.00 2008-01-16 09:06:35.904 016 17427.08 92.58 53944.58 88888.00 2008-01-16 09:06:36.404 016 17426.99 92.60 53944.53 88888.00 2008-01-16 09:06:36.904 016 17426.97 92.58 53944.60 88888.00 2008-01-16 09:06:37.404 016 17426.99 92.60 53944.73 88888.00 2008-01-16 09:06:37.904 016 17427.03 92.68 53944.68 88888.00 2008-01-16 09:06:38.404 016 17427.05 92.65 53944.70 88888.00 2008-01-16 09:06:38.904 016 17427.05 92.58 53944.68 88888.00 2008-01-16 09:06:39.404 016 17427.04 92.58 53944.62 88888.00 2008-01-16 09:06:39.904 016 17427.08 92.67 53944.57 88888.00 2008-01-16 09:06:40.404 016 17427.09 92.71 53944.61 88888.00 2008-01-16 09:06:40.904 016 17427.04 92.72 53944.64 88888.00 2008-01-16 09:06:41.404 016 17427.00 92.71 53944.63 88888.00 2008-01-16 09:06:41.904 016 17426.95 92.65 53944.58 88888.00 2008-01-16 09:06:42.404 016 17426.93 92.74 53944.61 88888.00 2008-01-16 09:06:42.904 016 17426.93 92.80 53944.64 88888.00 2008-01-16 09:06:43.404 016 17426.98 92.80 53944.64 88888.00 2008-01-16 09:06:43.904 016 17427.04 92.80 53944.63 88888.00 2008-01-16 09:06:44.404 016 17427.01 92.78 53944.53 88888.00 2008-01-16 09:06:44.904 016 17427.03 92.84 53944.50 88888.00 2008-01-16 09:06:45.404 016 17427.01 92.90 53944.47 88888.00 2008-01-16 09:06:45.904 016 17426.99 92.85 53944.52 88888.00 2008-01-16 09:06:46.404 016 17426.94 92.80 53944.59 88888.00 2008-01-16 09:06:46.904 016 17426.98 92.80 53944.65 88888.00 2008-01-16 09:06:47.404 016 17426.95 92.71 53944.64 88888.00 2008-01-16 09:06:47.904 016 17426.95 92.78 53944.64 88888.00 2008-01-16 09:06:48.404 016 17426.94 92.85 53944.55 88888.00 2008-01-16 09:06:48.904 016 17426.90 92.86 53944.61 88888.00 2008-01-16 09:06:49.404 016 17426.97 92.91 53944.61 88888.00 2008-01-16 09:06:49.904 016 17427.09 92.91 53944.63 88888.00 2008-01-16 09:06:50.404 016 17427.05 92.87 53944.65 88888.00 2008-01-16 09:06:50.904 016 17427.00 92.91 53944.59 88888.00 2008-01-16 09:06:51.404 016 17427.05 92.91 53944.51 88888.00 2008-01-16 09:06:51.904 016 17427.04 92.87 53944.62 88888.00 2008-01-16 09:06:52.404 016 17427.04 92.90 53944.65 88888.00 2008-01-16 09:06:52.904 016 17427.04 92.89 53944.59 88888.00 2008-01-16 09:06:53.404 016 17427.05 92.87 53944.54 88888.00 2008-01-16 09:06:53.904 016 17427.04 92.87 53944.53 88888.00 2008-01-16 09:06:54.404 016 17427.18 92.96 53944.51 88888.00 2008-01-16 09:06:54.904 016 17427.20 92.95 53944.51 88888.00 2008-01-16 09:06:55.404 016 17427.28 92.91 53944.55 88888.00 2008-01-16 09:06:55.904 016 17427.30 92.92 53944.61 88888.00 2008-01-16 09:06:56.404 016 17427.27 92.95 53944.58 88888.00 2008-01-16 09:06:56.904 016 17427.28 92.88 53944.57 88888.00 2008-01-16 09:06:57.404 016 17427.15 92.91 53944.60 88888.00 2008-01-16 09:06:57.904 016 17427.10 92.96 53944.63 88888.00 2008-01-16 09:06:58.404 016 17427.09 92.91 53944.69 88888.00 2008-01-16 09:06:58.904 016 17427.04 92.89 53944.73 88888.00 2008-01-16 09:06:59.404 016 17427.16 92.92 53944.76 88888.00 2008-01-16 09:06:59.904 016 17427.21 92.91 53944.71 88888.00 2008-01-16 09:07:00.404 016 17427.15 92.91 53944.64 88888.00 2008-01-16 09:07:00.904 016 17427.10 92.96 53944.59 88888.00 2008-01-16 09:07:01.404 016 17427.15 92.87 53944.60 88888.00 2008-01-16 09:07:01.904 016 17427.15 92.91 53944.62 88888.00 2008-01-16 09:07:02.404 016 17427.13 92.89 53944.65 88888.00 2008-01-16 09:07:02.904 016 17427.17 92.89 53944.64 88888.00 2008-01-16 09:07:03.404 016 17427.18 92.91 53944.68 88888.00 2008-01-16 09:07:03.904 016 17427.17 92.97 53944.72 88888.00 2008-01-16 09:07:04.404 016 17427.13 92.92 53944.72 88888.00 2008-01-16 09:07:04.904 016 17427.15 92.96 53944.75 88888.00 2008-01-16 09:07:05.404 016 17427.11 92.89 53944.71 88888.00 2008-01-16 09:07:05.904 016 17427.21 92.91 53944.72 88888.00 2008-01-16 09:07:06.404 016 17427.27 93.01 53944.81 88888.00 2008-01-16 09:07:06.904 016 17427.29 93.03 53944.74 88888.00 2008-01-16 09:07:07.404 016 17427.23 92.95 53944.66 88888.00 2008-01-16 09:07:07.904 016 17427.13 92.96 53944.63 88888.00 2008-01-16 09:07:08.404 016 17427.16 93.01 53944.57 88888.00 2008-01-16 09:07:08.904 016 17427.18 93.01 53944.60 88888.00 2008-01-16 09:07:09.404 016 17427.18 92.98 53944.60 88888.00 2008-01-16 09:07:09.904 016 17427.11 93.01 53944.70 88888.00 2008-01-16 09:07:10.404 016 17427.06 93.04 53944.70 88888.00 2008-01-16 09:07:10.904 016 17427.06 93.01 53944.68 88888.00 2008-01-16 09:07:11.404 016 17427.13 93.03 53944.60 88888.00 2008-01-16 09:07:11.904 016 17427.19 92.98 53944.61 88888.00 2008-01-16 09:07:12.404 016 17427.13 93.01 53944.70 88888.00 2008-01-16 09:07:12.904 016 17427.15 92.97 53944.55 88888.00 2008-01-16 09:07:13.404 016 17427.15 93.00 53944.59 88888.00 2008-01-16 09:07:13.904 016 17427.18 93.04 53944.63 88888.00 2008-01-16 09:07:14.404 016 17427.16 93.06 53944.68 88888.00 2008-01-16 09:07:14.904 016 17427.18 93.11 53944.62 88888.00 2008-01-16 09:07:15.401 016 17427.17 93.09 53944.62 88888.00 2008-01-16 09:07:15.901 016 17427.14 93.14 53944.74 88888.00 2008-01-16 09:07:16.401 016 17427.10 93.11 53944.66 88888.00 2008-01-16 09:07:16.901 016 17427.20 93.10 53944.64 88888.00 2008-01-16 09:07:17.401 016 17427.20 93.06 53944.73 88888.00 2008-01-16 09:07:17.901 016 17427.23 93.09 53944.75 88888.00 2008-01-16 09:07:18.401 016 17427.27 93.10 53944.74 88888.00 2008-01-16 09:07:18.901 016 17427.30 93.11 53944.68 88888.00 2008-01-16 09:07:19.401 016 17427.28 93.11 53944.65 88888.00 2008-01-16 09:07:19.901 016 17427.19 93.07 53944.60 88888.00 2008-01-16 09:07:20.401 016 17427.20 93.03 53944.62 88888.00 2008-01-16 09:07:20.901 016 17427.26 93.07 53944.68 88888.00 2008-01-16 09:07:21.401 016 17427.28 93.09 53944.71 88888.00 2008-01-16 09:07:21.901 016 17427.31 93.13 53944.57 88888.00 2008-01-16 09:07:22.401 016 17427.26 93.14 53944.63 88888.00 2008-01-16 09:07:22.901 016 17427.31 93.19 53944.63 88888.00 2008-01-16 09:07:23.401 016 17427.42 93.18 53944.71 88888.00 2008-01-16 09:07:23.901 016 17427.41 93.21 53944.68 88888.00 2008-01-16 09:07:24.401 016 17427.41 93.19 53944.64 88888.00 2008-01-16 09:07:24.901 016 17427.45 93.17 53944.62 88888.00 2008-01-16 09:07:25.401 016 17427.40 93.20 53944.69 88888.00 2008-01-16 09:07:25.901 016 17427.33 93.26 53944.71 88888.00 2008-01-16 09:07:26.401 016 17427.35 93.31 53944.70 88888.00 2008-01-16 09:07:26.901 016 17427.36 93.27 53944.77 88888.00 2008-01-16 09:07:27.401 016 17427.37 93.20 53944.76 88888.00 2008-01-16 09:07:27.901 016 17427.33 93.19 53944.63 88888.00 2008-01-16 09:07:28.401 016 17427.41 93.18 53944.64 88888.00 2008-01-16 09:07:28.901 016 17427.40 93.18 53944.71 88888.00 2008-01-16 09:07:29.401 016 17427.38 93.20 53944.75 88888.00 2008-01-16 09:07:29.901 016 17427.38 93.26 53944.82 88888.00 2008-01-16 09:07:30.401 016 17427.31 93.31 53944.85 88888.00 2008-01-16 09:07:30.901 016 17427.31 93.35 53944.89 88888.00 2008-01-16 09:07:31.401 016 17427.30 93.30 53944.89 88888.00 2008-01-16 09:07:31.901 016 17427.30 93.28 53944.86 88888.00 2008-01-16 09:07:32.401 016 17427.27 93.28 53944.81 88888.00 2008-01-16 09:07:32.901 016 17427.24 93.19 53944.77 88888.00 2008-01-16 09:07:33.401 016 17427.27 93.18 53944.68 88888.00 2008-01-16 09:07:33.901 016 17427.29 93.21 53944.72 88888.00 2008-01-16 09:07:34.401 016 17427.31 93.33 53944.77 88888.00 2008-01-16 09:07:34.901 016 17427.37 93.34 53944.69 88888.00 2008-01-16 09:07:35.401 016 17427.37 93.27 53944.78 88888.00 2008-01-16 09:07:35.901 016 17427.30 93.27 53944.89 88888.00 2008-01-16 09:07:36.401 016 17427.29 93.29 53944.93 88888.00 2008-01-16 09:07:36.901 016 17427.45 93.25 53944.87 88888.00 2008-01-16 09:07:37.401 016 17427.38 93.29 53944.82 88888.00 2008-01-16 09:07:37.901 016 17427.39 93.35 53944.80 88888.00 2008-01-16 09:07:38.401 016 17427.40 93.38 53944.81 88888.00 2008-01-16 09:07:38.901 016 17427.31 93.40 53944.77 88888.00 2008-01-16 09:07:39.401 016 17427.29 93.34 53944.76 88888.00 2008-01-16 09:07:39.901 016 17427.36 93.28 53944.82 88888.00 2008-01-16 09:07:40.401 016 17427.35 93.37 53944.84 88888.00 2008-01-16 09:07:40.901 016 17427.33 93.34 53944.84 88888.00 2008-01-16 09:07:41.401 016 17427.31 93.42 53944.72 88888.00 2008-01-16 09:07:41.901 016 17427.31 93.39 53944.71 88888.00 2008-01-16 09:07:42.401 016 17427.31 93.43 53944.84 88888.00 2008-01-16 09:07:42.901 016 17427.23 93.39 53944.87 88888.00 2008-01-16 09:07:43.401 016 17427.24 93.39 53944.75 88888.00 2008-01-16 09:07:43.901 016 17427.26 93.43 53944.76 88888.00 2008-01-16 09:07:44.401 016 17427.24 93.46 53944.82 88888.00 2008-01-16 09:07:44.901 016 17427.30 93.46 53944.77 88888.00 2008-01-16 09:07:45.401 016 17427.34 93.42 53944.69 88888.00 2008-01-16 09:07:45.901 016 17427.34 93.48 53944.68 88888.00 2008-01-16 09:07:46.401 016 17427.39 93.49 53944.65 88888.00 2008-01-16 09:07:46.901 016 17427.37 93.55 53944.62 88888.00 2008-01-16 09:07:47.401 016 17427.31 93.56 53944.77 88888.00 2008-01-16 09:07:47.901 016 17427.29 93.56 53944.76 88888.00 2008-01-16 09:07:48.401 016 17427.30 93.56 53944.71 88888.00 2008-01-16 09:07:48.901 016 17427.34 93.60 53944.75 88888.00 2008-01-16 09:07:49.401 016 17427.34 93.64 53944.74 88888.00 2008-01-16 09:07:49.901 016 17427.35 93.63 53944.62 88888.00 2008-01-16 09:07:50.401 016 17427.38 93.62 53944.63 88888.00 2008-01-16 09:07:50.901 016 17427.48 93.62 53944.66 88888.00 2008-01-16 09:07:51.401 016 17427.48 93.65 53944.72 88888.00 2008-01-16 09:07:51.901 016 17427.54 93.64 53944.73 88888.00 2008-01-16 09:07:52.401 016 17427.50 93.63 53944.77 88888.00 2008-01-16 09:07:52.901 016 17427.55 93.62 53944.82 88888.00 2008-01-16 09:07:53.401 016 17427.58 93.72 53944.82 88888.00 2008-01-16 09:07:53.901 016 17427.51 93.70 53944.68 88888.00 2008-01-16 09:07:54.401 016 17427.49 93.65 53944.68 88888.00 2008-01-16 09:07:54.901 016 17427.56 93.70 53944.78 88888.00 2008-01-16 09:07:55.401 016 17427.56 93.72 53944.85 88888.00 2008-01-16 09:07:55.901 016 17427.49 93.72 53944.83 88888.00 2008-01-16 09:07:56.401 016 17427.45 93.76 53944.82 88888.00 2008-01-16 09:07:56.901 016 17427.48 93.70 53944.89 88888.00 2008-01-16 09:07:57.401 016 17427.48 93.73 53944.91 88888.00 2008-01-16 09:07:57.901 016 17427.52 93.75 53944.92 88888.00 2008-01-16 09:07:58.401 016 17427.52 93.74 53944.91 88888.00 2008-01-16 09:07:58.901 016 17427.49 93.79 53944.91 88888.00 2008-01-16 09:07:59.401 016 17427.44 93.82 53944.76 88888.00 2008-01-16 09:07:59.901 016 17427.44 93.72 53944.71 88888.00 2008-01-16 09:08:00.401 016 17427.51 93.72 53944.71 88888.00 2008-01-16 09:08:00.901 016 17427.55 93.76 53944.83 88888.00 2008-01-16 09:08:01.401 016 17427.52 93.78 53944.91 88888.00 2008-01-16 09:08:01.901 016 17427.49 93.82 53944.88 88888.00 2008-01-16 09:08:02.401 016 17427.52 93.85 53944.92 88888.00 2008-01-16 09:08:02.901 016 17427.56 93.82 53944.87 88888.00 2008-01-16 09:08:03.401 016 17427.51 93.77 53944.93 88888.00 2008-01-16 09:08:03.901 016 17427.58 93.77 53944.94 88888.00 2008-01-16 09:08:04.401 016 17427.57 93.78 53944.89 88888.00 2008-01-16 09:08:04.901 016 17427.49 93.76 53944.91 88888.00 2008-01-16 09:08:05.401 016 17427.55 93.76 53944.93 88888.00 2008-01-16 09:08:05.901 016 17427.61 93.73 53944.91 88888.00 2008-01-16 09:08:06.401 016 17427.64 93.74 53944.95 88888.00 2008-01-16 09:08:06.901 016 17427.60 93.79 53944.92 88888.00 2008-01-16 09:08:07.401 016 17427.57 93.81 53944.93 88888.00 2008-01-16 09:08:07.901 016 17427.56 93.77 53944.92 88888.00 2008-01-16 09:08:08.401 016 17427.58 93.76 53944.93 88888.00 2008-01-16 09:08:08.901 016 17427.56 93.78 53944.88 88888.00 2008-01-16 09:08:09.401 016 17427.56 93.76 53944.83 88888.00 2008-01-16 09:08:09.901 016 17427.65 93.77 53944.89 88888.00 2008-01-16 09:08:10.401 016 17427.60 93.79 53944.84 88888.00 2008-01-16 09:08:10.901 016 17427.58 93.78 53944.86 88888.00 2008-01-16 09:08:11.401 016 17427.61 93.84 53944.88 88888.00 2008-01-16 09:08:11.901 016 17427.50 93.84 53944.95 88888.00 2008-01-16 09:08:12.401 016 17427.57 93.82 53944.96 88888.00 2008-01-16 09:08:12.901 016 17427.60 93.82 53944.96 88888.00 2008-01-16 09:08:13.401 016 17427.60 93.81 53944.98 88888.00 2008-01-16 09:08:13.901 016 17427.60 93.83 53944.95 88888.00 2008-01-16 09:08:14.401 016 17427.58 93.78 53944.97 88888.00 2008-01-16 09:08:14.901 016 17427.59 93.75 53944.96 88888.00 2008-01-16 09:08:15.401 016 17427.64 93.75 53944.89 88888.00 2008-01-16 09:08:15.901 016 17427.60 93.82 53944.91 88888.00 2008-01-16 09:08:16.401 016 17427.61 93.83 53944.92 88888.00 2008-01-16 09:08:16.901 016 17427.69 93.79 53944.86 88888.00 2008-01-16 09:08:17.401 016 17427.69 93.82 53944.80 88888.00 2008-01-16 09:08:17.901 016 17427.70 93.77 53944.87 88888.00 2008-01-16 09:08:18.401 016 17427.68 93.69 53944.97 88888.00 2008-01-16 09:08:18.901 016 17427.71 93.72 53944.98 88888.00 2008-01-16 09:08:19.401 016 17427.71 93.73 53944.93 88888.00 2008-01-16 09:08:19.901 016 17427.64 93.75 53944.87 88888.00 2008-01-16 09:08:20.401 016 17427.68 93.78 53945.03 88888.00 2008-01-16 09:08:20.901 016 17427.75 93.79 53945.02 88888.00 2008-01-16 09:08:21.401 016 17427.71 93.78 53944.94 88888.00 2008-01-16 09:08:21.901 016 17427.82 93.84 53944.83 88888.00 2008-01-16 09:08:22.401 016 17427.77 93.77 53944.76 88888.00 2008-01-16 09:08:22.901 016 17427.79 93.69 53944.81 88888.00 2008-01-16 09:08:23.401 016 17427.77 93.70 53944.84 88888.00 2008-01-16 09:08:23.901 016 17427.72 93.77 53944.92 88888.00 2008-01-16 09:08:24.401 016 17427.75 93.81 53944.91 88888.00 2008-01-16 09:08:24.901 016 17427.77 93.78 53944.92 88888.00 2008-01-16 09:08:25.401 016 17427.75 93.72 53944.93 88888.00 2008-01-16 09:08:25.901 016 17427.72 93.75 53944.91 88888.00 2008-01-16 09:08:26.401 016 17427.74 93.70 53944.84 88888.00 2008-01-16 09:08:26.901 016 17427.77 93.66 53944.77 88888.00 2008-01-16 09:08:27.401 016 17427.74 93.73 53944.80 88888.00 2008-01-16 09:08:27.901 016 17427.85 93.82 53944.84 88888.00 2008-01-16 09:08:28.401 016 17427.85 93.77 53944.91 88888.00 2008-01-16 09:08:28.901 016 17427.80 93.74 53944.84 88888.00 2008-01-16 09:08:29.401 016 17427.86 93.76 53944.89 88888.00 2008-01-16 09:08:29.901 016 17427.79 93.73 53944.84 88888.00 2008-01-16 09:08:30.401 016 17427.78 93.73 53944.82 88888.00 2008-01-16 09:08:30.901 016 17427.82 93.65 53944.83 88888.00 2008-01-16 09:08:31.401 016 17427.79 93.67 53944.82 88888.00 2008-01-16 09:08:31.901 016 17427.81 93.64 53944.92 88888.00 2008-01-16 09:08:32.401 016 17427.86 93.62 53944.89 88888.00 2008-01-16 09:08:32.901 016 17427.88 93.68 53944.95 88888.00 2008-01-16 09:08:33.401 016 17427.90 93.66 53944.95 88888.00 2008-01-16 09:08:33.901 016 17427.90 93.66 53944.97 88888.00 2008-01-16 09:08:34.401 016 17427.84 93.67 53944.91 88888.00 2008-01-16 09:08:34.901 016 17427.85 93.70 53944.84 88888.00 2008-01-16 09:08:35.401 016 17427.79 93.66 53944.94 88888.00 2008-01-16 09:08:35.901 016 17427.84 93.69 53944.82 88888.00 2008-01-16 09:08:36.401 016 17427.93 93.70 53944.73 88888.00 2008-01-16 09:08:36.901 016 17427.92 93.72 53944.77 88888.00 2008-01-16 09:08:37.401 016 17427.82 93.67 53944.75 88888.00 2008-01-16 09:08:37.901 016 17427.79 93.70 53944.80 88888.00 2008-01-16 09:08:38.401 016 17427.80 93.74 53944.73 88888.00 2008-01-16 09:08:38.901 016 17427.88 93.68 53944.75 88888.00 2008-01-16 09:08:39.401 016 17427.92 93.68 53944.81 88888.00 2008-01-16 09:08:39.901 016 17427.92 93.64 53944.87 88888.00 2008-01-16 09:08:40.401 016 17427.91 93.64 53944.97 88888.00 2008-01-16 09:08:40.901 016 17427.85 93.63 53944.99 88888.00 2008-01-16 09:08:41.401 016 17427.84 93.64 53945.04 88888.00 2008-01-16 09:08:41.901 016 17427.80 93.69 53945.04 88888.00 2008-01-16 09:08:42.401 016 17427.77 93.69 53945.05 88888.00 2008-01-16 09:08:42.901 016 17427.81 93.70 53945.05 88888.00 2008-01-16 09:08:43.401 016 17427.85 93.69 53945.15 88888.00 2008-01-16 09:08:43.901 016 17427.90 93.73 53945.16 88888.00 2008-01-16 09:08:44.401 016 17427.90 93.72 53945.07 88888.00 2008-01-16 09:08:44.901 016 17427.91 93.67 53945.03 88888.00 2008-01-16 09:08:45.401 016 17427.91 93.68 53945.02 88888.00 2008-01-16 09:08:45.901 016 17427.88 93.67 53944.97 88888.00 2008-01-16 09:08:46.401 016 17427.86 93.72 53944.99 88888.00 2008-01-16 09:08:46.901 016 17427.92 93.72 53944.93 88888.00 2008-01-16 09:08:47.401 016 17427.90 93.73 53944.86 88888.00 2008-01-16 09:08:47.901 016 17427.91 93.72 53944.95 88888.00 2008-01-16 09:08:48.401 016 17427.88 93.66 53944.95 88888.00 2008-01-16 09:08:48.901 016 17427.87 93.60 53944.91 88888.00 2008-01-16 09:08:49.401 016 17427.89 93.68 53944.92 88888.00 2008-01-16 09:08:49.901 016 17427.85 93.75 53944.98 88888.00 2008-01-16 09:08:50.401 016 17427.88 93.69 53944.87 88888.00 2008-01-16 09:08:50.901 016 17427.89 93.70 53944.84 88888.00 2008-01-16 09:08:51.401 016 17427.80 93.69 53944.95 88888.00 2008-01-16 09:08:51.901 016 17427.82 93.70 53945.00 88888.00 2008-01-16 09:08:52.401 016 17427.79 93.74 53945.06 88888.00 2008-01-16 09:08:52.901 016 17427.77 93.73 53945.06 88888.00 2008-01-16 09:08:53.401 016 17427.72 93.72 53945.04 88888.00 2008-01-16 09:08:53.901 016 17427.75 93.74 53945.04 88888.00 2008-01-16 09:08:54.401 016 17427.82 93.73 53944.98 88888.00 2008-01-16 09:08:54.901 016 17427.87 93.74 53945.06 88888.00 2008-01-16 09:08:55.401 016 17427.87 93.77 53945.15 88888.00 2008-01-16 09:08:55.901 016 17427.85 93.79 53945.18 88888.00 2008-01-16 09:08:56.401 016 17427.85 93.79 53945.20 88888.00 2008-01-16 09:08:56.901 016 17427.85 93.81 53945.23 88888.00 2008-01-16 09:08:57.401 016 17427.80 93.77 53945.22 88888.00 2008-01-16 09:08:57.901 016 17427.76 93.78 53945.15 88888.00 2008-01-16 09:08:58.401 016 17427.75 93.83 53944.92 88888.00 2008-01-16 09:08:58.901 016 17427.76 93.82 53944.91 88888.00 2008-01-16 09:08:59.401 016 17427.74 93.79 53945.00 88888.00 2008-01-16 09:08:59.901 016 17427.79 93.83 53945.13 88888.00 2008-01-16 09:09:00.401 016 17427.71 93.86 53945.15 88888.00 2008-01-16 09:09:00.901 016 17427.74 93.85 53945.11 88888.00 2008-01-16 09:09:01.401 016 17427.82 93.91 53945.08 88888.00 2008-01-16 09:09:01.901 016 17427.88 93.94 53945.07 88888.00 2008-01-16 09:09:02.401 016 17427.80 93.94 53945.08 88888.00 2008-01-16 09:09:02.901 016 17427.81 93.98 53945.09 88888.00 2008-01-16 09:09:03.401 016 17427.85 93.95 53945.15 88888.00 2008-01-16 09:09:03.901 016 17427.89 93.92 53945.15 88888.00 2008-01-16 09:09:04.401 016 17428.00 93.96 53945.15 88888.00 2008-01-16 09:09:04.901 016 17428.03 93.94 53945.13 88888.00 2008-01-16 09:09:05.401 016 17428.00 93.95 53945.05 88888.00 2008-01-16 09:09:05.901 016 17427.99 93.95 53945.03 88888.00 2008-01-16 09:09:06.401 016 17427.88 93.93 53945.11 88888.00 2008-01-16 09:09:06.901 016 17427.84 93.86 53945.09 88888.00 2008-01-16 09:09:07.401 016 17427.82 93.87 53945.15 88888.00 2008-01-16 09:09:07.901 016 17427.87 93.96 53945.16 88888.00 2008-01-16 09:09:08.401 016 17427.90 94.01 53945.04 88888.00 2008-01-16 09:09:08.901 016 17427.97 93.98 53944.97 88888.00 2008-01-16 09:09:09.401 016 17428.00 93.91 53945.08 88888.00 2008-01-16 09:09:09.901 016 17427.96 93.93 53945.23 88888.00 2008-01-16 09:09:10.401 016 17427.84 93.89 53945.21 88888.00 2008-01-16 09:09:10.901 016 17427.87 93.85 53945.11 88888.00 2008-01-16 09:09:11.401 016 17427.93 93.92 53945.13 88888.00 2008-01-16 09:09:11.901 016 17427.96 93.88 53945.16 88888.00 2008-01-16 09:09:12.401 016 17427.98 93.92 53945.15 88888.00 2008-01-16 09:09:12.901 016 17427.97 93.88 53945.09 88888.00 2008-01-16 09:09:13.401 016 17428.00 93.91 53945.08 88888.00 2008-01-16 09:09:13.901 016 17428.03 93.91 53945.14 88888.00 2008-01-16 09:09:14.401 016 17428.01 93.86 53945.16 88888.00 2008-01-16 09:09:14.901 016 17428.01 93.91 53945.17 88888.00 2008-01-16 09:09:15.401 016 17427.95 93.97 53945.15 88888.00 2008-01-16 09:09:15.901 016 17427.93 93.97 53945.08 88888.00 2008-01-16 09:09:16.401 016 17427.92 93.88 53945.05 88888.00 2008-01-16 09:09:16.901 016 17427.93 93.88 53945.02 88888.00 2008-01-16 09:09:17.401 016 17428.00 93.84 53945.03 88888.00 2008-01-16 09:09:17.901 016 17428.03 93.86 53944.96 88888.00 2008-01-16 09:09:18.401 016 17428.00 93.86 53945.02 88888.00 2008-01-16 09:09:18.901 016 17427.93 93.87 53945.10 88888.00 2008-01-16 09:09:19.401 016 17427.92 93.82 53945.19 88888.00 2008-01-16 09:09:19.901 016 17428.00 93.83 53945.18 88888.00 2008-01-16 09:09:20.401 016 17428.02 93.88 53945.06 88888.00 2008-01-16 09:09:20.901 016 17428.00 93.85 53945.03 88888.00 2008-01-16 09:09:21.401 016 17428.00 93.83 53945.05 88888.00 2008-01-16 09:09:21.901 016 17428.07 93.85 53945.04 88888.00 2008-01-16 09:09:22.401 016 17428.16 93.89 53945.13 88888.00 2008-01-16 09:09:22.901 016 17428.21 93.86 53945.16 88888.00 2008-01-16 09:09:23.401 016 17428.12 93.88 53945.09 88888.00 2008-01-16 09:09:23.901 016 17428.17 93.84 53945.11 88888.00 2008-01-16 09:09:24.401 016 17428.23 93.86 53945.15 88888.00 2008-01-16 09:09:24.901 016 17428.26 93.92 53945.20 88888.00 2008-01-16 09:09:25.401 016 17428.28 93.88 53945.19 88888.00 2008-01-16 09:09:25.901 016 17428.25 93.86 53945.13 88888.00 2008-01-16 09:09:26.401 016 17428.30 93.85 53945.10 88888.00 2008-01-16 09:09:26.901 016 17428.27 93.83 53945.13 88888.00 2008-01-16 09:09:27.401 016 17428.17 93.89 53945.15 88888.00 2008-01-16 09:09:27.901 016 17428.22 93.89 53945.11 88888.00 2008-01-16 09:09:28.401 016 17428.31 93.88 53945.11 88888.00 2008-01-16 09:09:28.901 016 17428.36 93.91 53945.16 88888.00 2008-01-16 09:09:29.401 016 17428.39 93.93 53945.26 88888.00 2008-01-16 09:09:29.901 016 17428.27 93.88 53945.17 88888.00 2008-01-16 09:09:30.401 016 17428.21 93.83 53945.18 88888.00 2008-01-16 09:09:30.901 016 17428.20 93.81 53945.22 88888.00 2008-01-16 09:09:31.401 016 17428.25 93.78 53945.20 88888.00 2008-01-16 09:09:31.901 016 17428.20 93.70 53945.27 88888.00 2008-01-16 09:09:32.401 016 17428.16 93.70 53945.26 88888.00 2008-01-16 09:09:32.901 016 17428.15 93.70 53945.27 88888.00 2008-01-16 09:09:33.401 016 17428.20 93.74 53945.19 88888.00 2008-01-16 09:09:33.901 016 17428.28 93.76 53945.14 88888.00 2008-01-16 09:09:34.401 016 17428.29 93.73 53945.10 88888.00 2008-01-16 09:09:34.901 016 17428.29 93.68 53945.11 88888.00 2008-01-16 09:09:35.408 016 17428.28 93.68 53945.08 88888.00 2008-01-16 09:09:35.908 016 17428.25 93.66 53945.11 88888.00 2008-01-16 09:09:36.408 016 17428.26 93.72 53945.15 88888.00 2008-01-16 09:09:36.908 016 17428.28 93.72 53945.26 88888.00 2008-01-16 09:09:37.408 016 17428.28 93.66 53945.21 88888.00 2008-01-16 09:09:37.908 016 17428.30 93.73 53945.10 88888.00 2008-01-16 09:09:38.408 016 17428.32 93.74 53945.07 88888.00 2008-01-16 09:09:38.908 016 17428.33 93.73 53945.15 88888.00 2008-01-16 09:09:39.408 016 17428.40 93.73 53945.11 88888.00 2008-01-16 09:09:39.908 016 17428.43 93.68 53945.07 88888.00 2008-01-16 09:09:40.408 016 17428.42 93.66 53945.13 88888.00 2008-01-16 09:09:40.908 016 17428.39 93.60 53945.15 88888.00 2008-01-16 09:09:41.408 016 17428.39 93.56 53945.21 88888.00 2008-01-16 09:09:41.908 016 17428.40 93.56 53945.20 88888.00 2008-01-16 09:09:42.408 016 17428.37 93.59 53945.20 88888.00 2008-01-16 09:09:42.908 016 17428.39 93.60 53945.22 88888.00 2008-01-16 09:09:43.408 016 17428.35 93.50 53945.17 88888.00 2008-01-16 09:09:43.908 016 17428.30 93.53 53945.20 88888.00 2008-01-16 09:09:44.408 016 17428.36 93.63 53945.19 88888.00 2008-01-16 09:09:44.908 016 17428.30 93.60 53945.06 88888.00 2008-01-16 09:09:45.408 016 17428.35 93.63 53945.07 88888.00 2008-01-16 09:09:45.908 016 17428.40 93.59 53945.16 88888.00 2008-01-16 09:09:46.408 016 17428.33 93.58 53945.07 88888.00 2008-01-16 09:09:46.908 016 17428.28 93.55 53945.15 88888.00 2008-01-16 09:09:47.408 016 17428.42 93.52 53945.26 88888.00 2008-01-16 09:09:47.908 016 17428.38 93.64 53945.16 88888.00 2008-01-16 09:09:48.408 016 17428.29 93.58 53945.14 88888.00 2008-01-16 09:09:48.908 016 17428.29 93.65 53945.15 88888.00 2008-01-16 09:09:49.408 016 17428.29 93.65 53945.25 88888.00 2008-01-16 09:09:49.908 016 17428.28 93.64 53945.34 88888.00 2008-01-16 09:09:50.408 016 17428.32 93.60 53945.37 88888.00 2008-01-16 09:09:50.908 016 17428.30 93.59 53945.37 88888.00 2008-01-16 09:09:51.408 016 17428.30 93.58 53945.30 88888.00 2008-01-16 09:09:51.908 016 17428.26 93.66 53945.28 88888.00 2008-01-16 09:09:52.408 016 17428.27 93.69 53945.29 88888.00 2008-01-16 09:09:52.908 016 17428.30 93.64 53945.29 88888.00 2008-01-16 09:09:53.408 016 17428.33 93.58 53945.30 88888.00 2008-01-16 09:09:53.908 016 17428.32 93.63 53945.30 88888.00 2008-01-16 09:09:54.408 016 17428.29 93.67 53945.23 88888.00 2008-01-16 09:09:54.908 016 17428.31 93.64 53945.21 88888.00 2008-01-16 09:09:55.408 016 17428.39 93.68 53945.26 88888.00 2008-01-16 09:09:55.908 016 17428.46 93.70 53945.21 88888.00 2008-01-16 09:09:56.408 016 17428.31 93.69 53945.10 88888.00 2008-01-16 09:09:56.908 016 17428.33 93.66 53945.07 88888.00 2008-01-16 09:09:57.408 016 17428.40 93.60 53945.17 88888.00 2008-01-16 09:09:57.908 016 17428.31 93.65 53945.15 88888.00 2008-01-16 09:09:58.408 016 17428.32 93.63 53945.15 88888.00 2008-01-16 09:09:58.908 016 17428.26 93.66 53945.19 88888.00 2008-01-16 09:09:59.408 016 17428.29 93.73 53945.30 88888.00 2008-01-16 09:09:59.908 016 17428.32 93.70 53945.31 88888.00 2008-01-16 09:10:00.408 016 17428.27 93.67 53945.27 88888.00 2008-01-16 09:10:00.908 016 17428.33 93.72 53945.34 88888.00 2008-01-16 09:10:01.408 016 17428.36 93.67 53945.41 88888.00 2008-01-16 09:10:01.908 016 17428.36 93.68 53945.36 88888.00 2008-01-16 09:10:02.408 016 17428.35 93.74 53945.30 88888.00 2008-01-16 09:10:02.908 016 17428.36 93.67 53945.39 88888.00 2008-01-16 09:10:03.408 016 17428.36 93.65 53945.45 88888.00 2008-01-16 09:10:03.908 016 17428.37 93.67 53945.47 88888.00 2008-01-16 09:10:04.408 016 17428.38 93.67 53945.45 88888.00 2008-01-16 09:10:04.908 016 17428.32 93.69 53945.40 88888.00 2008-01-16 09:10:05.408 016 17428.28 93.67 53945.42 88888.00 2008-01-16 09:10:05.908 016 17428.20 93.60 53945.43 88888.00 2008-01-16 09:10:06.408 016 17428.22 93.60 53945.47 88888.00 2008-01-16 09:10:06.908 016 17428.38 93.65 53945.48 88888.00 2008-01-16 09:10:07.408 016 17428.32 93.68 53945.45 88888.00 2008-01-16 09:10:07.908 016 17428.21 93.70 53945.42 88888.00 2008-01-16 09:10:08.408 016 17428.22 93.68 53945.32 88888.00 2008-01-16 09:10:08.908 016 17428.19 93.66 53945.39 88888.00 2008-01-16 09:10:09.408 016 17428.19 93.75 53945.45 88888.00 2008-01-16 09:10:09.908 016 17428.20 93.73 53945.44 88888.00 2008-01-16 09:10:10.408 016 17428.25 93.72 53945.42 88888.00 2008-01-16 09:10:10.908 016 17428.38 93.66 53945.41 88888.00 2008-01-16 09:10:11.408 016 17428.46 93.75 53945.41 88888.00 2008-01-16 09:10:11.908 016 17428.46 93.81 53945.38 88888.00 2008-01-16 09:10:12.408 016 17428.39 93.82 53945.32 88888.00 2008-01-16 09:10:12.908 016 17428.33 93.82 53945.38 88888.00 2008-01-16 09:10:13.408 016 17428.36 93.82 53945.45 88888.00 2008-01-16 09:10:13.908 016 17428.38 93.82 53945.37 88888.00 2008-01-16 09:10:14.408 016 17428.48 93.79 53945.37 88888.00 2008-01-16 09:10:14.908 016 17428.59 93.87 53945.33 88888.00 2008-01-16 09:10:15.408 016 17428.49 93.89 53945.32 88888.00 2008-01-16 09:10:15.908 016 17428.46 93.89 53945.27 88888.00 2008-01-16 09:10:16.408 016 17428.48 93.83 53945.26 88888.00 2008-01-16 09:10:16.908 016 17428.48 93.77 53945.15 88888.00 2008-01-16 09:10:17.408 016 17428.48 93.74 53945.10 88888.00 2008-01-16 09:10:17.908 016 17428.53 93.67 53945.21 88888.00 2008-01-16 09:10:18.408 016 17428.57 93.70 53945.21 88888.00 2008-01-16 09:10:18.908 016 17428.56 93.69 53945.17 88888.00 2008-01-16 09:10:19.408 016 17428.51 93.69 53945.21 88888.00 2008-01-16 09:10:19.908 016 17428.50 93.75 53945.26 88888.00 2008-01-16 09:10:20.408 016 17428.56 93.79 53945.28 88888.00 2008-01-16 09:10:20.908 016 17428.61 93.66 53945.28 88888.00 2008-01-16 09:10:21.408 016 17428.61 93.63 53945.31 88888.00 2008-01-16 09:10:21.908 016 17428.60 93.59 53945.30 88888.00 2008-01-16 09:10:22.408 016 17428.61 93.62 53945.32 88888.00 2008-01-16 09:10:22.908 016 17428.58 93.62 53945.36 88888.00 2008-01-16 09:10:23.408 016 17428.58 93.56 53945.31 88888.00 2008-01-16 09:10:23.908 016 17428.51 93.56 53945.28 88888.00 2008-01-16 09:10:24.408 016 17428.59 93.57 53945.36 88888.00 2008-01-16 09:10:24.908 016 17428.62 93.60 53945.36 88888.00 2008-01-16 09:10:25.408 016 17428.66 93.64 53945.30 88888.00 2008-01-16 09:10:25.908 016 17428.59 93.65 53945.38 88888.00 2008-01-16 09:10:26.408 016 17428.56 93.65 53945.55 88888.00 2008-01-16 09:10:26.908 016 17428.62 93.73 53945.45 88888.00 2008-01-16 09:10:27.408 016 17428.68 93.75 53945.40 88888.00 2008-01-16 09:10:27.908 016 17428.69 93.66 53945.42 88888.00 2008-01-16 09:10:28.408 016 17428.60 93.58 53945.36 88888.00 2008-01-16 09:10:28.908 016 17428.58 93.56 53945.43 88888.00 2008-01-16 09:10:29.408 016 17428.56 93.55 53945.43 88888.00 2008-01-16 09:10:29.908 016 17428.62 93.55 53945.45 88888.00 2008-01-16 09:10:30.408 016 17428.69 93.55 53945.40 88888.00 2008-01-16 09:10:30.908 016 17428.63 93.57 53945.39 88888.00 2008-01-16 09:10:31.408 016 17428.57 93.55 53945.38 88888.00 2008-01-16 09:10:31.908 016 17428.63 93.54 53945.33 88888.00 2008-01-16 09:10:32.408 016 17428.63 93.56 53945.28 88888.00 2008-01-16 09:10:32.908 016 17428.58 93.59 53945.28 88888.00 2008-01-16 09:10:33.408 016 17428.56 93.56 53945.28 88888.00 2008-01-16 09:10:33.908 016 17428.57 93.60 53945.41 88888.00 2008-01-16 09:10:34.408 016 17428.54 93.66 53945.48 88888.00 2008-01-16 09:10:34.908 016 17428.56 93.67 53945.53 88888.00 2008-01-16 09:10:35.408 016 17428.59 93.60 53945.55 88888.00 2008-01-16 09:10:35.908 016 17428.51 93.60 53945.53 88888.00 2008-01-16 09:10:36.408 016 17428.47 93.62 53945.54 88888.00 2008-01-16 09:10:36.908 016 17428.46 93.57 53945.51 88888.00 2008-01-16 09:10:37.408 016 17428.52 93.60 53945.53 88888.00 2008-01-16 09:10:37.908 016 17428.51 93.68 53945.58 88888.00 2008-01-16 09:10:38.408 016 17428.53 93.65 53945.61 88888.00 2008-01-16 09:10:38.908 016 17428.53 93.59 53945.67 88888.00 2008-01-16 09:10:39.408 016 17428.53 93.67 53945.66 88888.00 2008-01-16 09:10:39.908 016 17428.54 93.69 53945.64 88888.00 2008-01-16 09:10:40.408 016 17428.47 93.67 53945.47 88888.00 2008-01-16 09:10:40.908 016 17428.58 93.67 53945.47 88888.00 2008-01-16 09:10:41.408 016 17428.57 93.68 53945.50 88888.00 2008-01-16 09:10:41.908 016 17428.56 93.60 53945.51 88888.00 2008-01-16 09:10:42.408 016 17428.57 93.65 53945.55 88888.00 2008-01-16 09:10:42.908 016 17428.64 93.66 53945.53 88888.00 2008-01-16 09:10:43.408 016 17428.64 93.59 53945.53 88888.00 2008-01-16 09:10:43.908 016 17428.66 93.60 53945.51 88888.00 2008-01-16 09:10:44.408 016 17428.63 93.59 53945.48 88888.00 2008-01-16 09:10:44.908 016 17428.67 93.54 53945.58 88888.00 2008-01-16 09:10:45.408 016 17428.69 93.47 53945.67 88888.00 2008-01-16 09:10:45.908 016 17428.73 93.46 53945.62 88888.00 2008-01-16 09:10:46.408 016 17428.74 93.49 53945.60 88888.00 2008-01-16 09:10:46.908 016 17428.74 93.46 53945.69 88888.00 2008-01-16 09:10:47.408 016 17428.70 93.46 53945.69 88888.00 2008-01-16 09:10:47.908 016 17428.73 93.47 53945.63 88888.00 2008-01-16 09:10:48.408 016 17428.81 93.50 53945.63 88888.00 2008-01-16 09:10:48.908 016 17428.88 93.47 53945.62 88888.00 2008-01-16 09:10:49.408 016 17428.90 93.43 53945.60 88888.00 2008-01-16 09:10:49.908 016 17428.90 93.47 53945.58 88888.00 2008-01-16 09:10:50.408 016 17428.83 93.45 53945.54 88888.00 2008-01-16 09:10:50.908 016 17428.88 93.46 53945.54 88888.00 2008-01-16 09:10:51.408 016 17428.94 93.45 53945.53 88888.00 2008-01-16 09:10:51.908 016 17428.93 93.39 53945.61 88888.00 2008-01-16 09:10:52.408 016 17428.98 93.33 53945.60 88888.00 2008-01-16 09:10:52.908 016 17428.88 93.29 53945.53 88888.00 2008-01-16 09:10:53.408 016 17428.77 93.29 53945.43 88888.00 2008-01-16 09:10:53.908 016 17428.81 93.27 53945.38 88888.00 2008-01-16 09:10:54.408 016 17428.82 93.27 53945.36 88888.00 2008-01-16 09:10:54.908 016 17428.80 93.30 53945.48 88888.00 2008-01-16 09:10:55.408 016 17428.77 93.36 53945.55 88888.00 2008-01-16 09:10:55.908 016 17428.82 93.35 53945.59 88888.00 2008-01-16 09:10:56.408 016 17428.93 93.38 53945.61 88888.00 2008-01-16 09:10:56.908 016 17428.84 93.34 53945.63 88888.00 2008-01-16 09:10:57.408 016 17428.76 93.33 53945.63 88888.00 2008-01-16 09:10:57.908 016 17428.88 93.31 53945.67 88888.00 2008-01-16 09:10:58.408 016 17428.91 93.24 53945.71 88888.00 2008-01-16 09:10:58.908 016 17428.88 93.24 53945.76 88888.00 2008-01-16 09:10:59.408 016 17428.79 93.30 53945.78 88888.00 2008-01-16 09:10:59.908 016 17428.80 93.27 53945.87 88888.00 2008-01-16 09:11:00.408 016 17428.79 93.30 53945.86 88888.00 2008-01-16 09:11:00.908 016 17428.81 93.31 53945.69 88888.00 2008-01-16 09:11:01.408 016 17428.90 93.34 53945.61 88888.00 2008-01-16 09:11:01.908 016 17428.82 93.31 53945.61 88888.00 2008-01-16 09:11:02.408 016 17428.83 93.31 53945.65 88888.00 2008-01-16 09:11:02.908 016 17428.79 93.30 53945.56 88888.00 2008-01-16 09:11:03.408 016 17428.81 93.25 53945.58 88888.00 2008-01-16 09:11:03.908 016 17428.81 93.27 53945.56 88888.00 2008-01-16 09:11:04.408 016 17428.79 93.23 53945.62 88888.00 2008-01-16 09:11:04.908 016 17428.77 93.15 53945.65 88888.00 2008-01-16 09:11:05.408 016 17428.77 93.20 53945.67 88888.00 2008-01-16 09:11:05.908 016 17428.78 93.21 53945.71 88888.00 2008-01-16 09:11:06.408 016 17428.83 93.23 53945.62 88888.00 2008-01-16 09:11:06.908 016 17428.87 93.20 53945.61 88888.00 2008-01-16 09:11:07.408 016 17428.91 93.21 53945.78 88888.00 2008-01-16 09:11:07.908 016 17428.93 93.26 53945.83 88888.00 2008-01-16 09:11:08.408 016 17428.91 93.24 53945.76 88888.00 2008-01-16 09:11:08.908 016 17428.87 93.23 53945.67 88888.00 2008-01-16 09:11:09.408 016 17428.92 93.23 53945.70 88888.00 2008-01-16 09:11:09.908 016 17428.84 93.19 53945.58 88888.00 2008-01-16 09:11:10.408 016 17428.78 93.16 53945.60 88888.00 2008-01-16 09:11:10.908 016 17428.84 93.19 53945.70 88888.00 2008-01-16 09:11:11.408 016 17428.89 93.23 53945.70 88888.00 2008-01-16 09:11:11.908 016 17428.87 93.27 53945.73 88888.00 2008-01-16 09:11:12.408 016 17428.82 93.27 53945.75 88888.00 2008-01-16 09:11:12.908 016 17428.76 93.26 53945.73 88888.00 2008-01-16 09:11:13.408 016 17428.74 93.34 53945.78 88888.00 2008-01-16 09:11:13.908 016 17428.84 93.28 53945.75 88888.00 2008-01-16 09:11:14.408 016 17428.82 93.33 53945.67 88888.00 2008-01-16 09:11:14.908 016 17428.79 93.30 53945.65 88888.00 2008-01-16 09:11:15.408 016 17428.84 93.25 53945.69 88888.00 2008-01-16 09:11:15.908 016 17428.85 93.23 53945.69 88888.00 2008-01-16 09:11:16.408 016 17428.93 93.31 53945.64 88888.00 2008-01-16 09:11:16.908 016 17428.98 93.34 53945.62 88888.00 2008-01-16 09:11:17.408 016 17428.99 93.31 53945.55 88888.00 2008-01-16 09:11:17.908 016 17428.98 93.29 53945.60 88888.00 2008-01-16 09:11:18.408 016 17429.04 93.29 53945.62 88888.00 2008-01-16 09:11:18.908 016 17428.97 93.35 53945.63 88888.00 2008-01-16 09:11:19.408 016 17428.99 93.35 53945.77 88888.00 2008-01-16 09:11:19.908 016 17428.93 93.33 53945.74 88888.00 2008-01-16 09:11:20.408 016 17428.93 93.29 53945.72 88888.00 2008-01-16 09:11:20.908 016 17428.95 93.30 53945.73 88888.00 2008-01-16 09:11:21.408 016 17428.99 93.30 53945.73 88888.00 2008-01-16 09:11:21.908 016 17428.99 93.26 53945.70 88888.00 2008-01-16 09:11:22.408 016 17428.91 93.30 53945.72 88888.00 2008-01-16 09:11:22.908 016 17428.93 93.29 53945.70 88888.00 2008-01-16 09:11:23.408 016 17428.87 93.25 53945.79 88888.00 2008-01-16 09:11:23.908 016 17428.82 93.29 53945.83 88888.00 2008-01-16 09:11:24.408 016 17428.90 93.30 53945.76 88888.00 2008-01-16 09:11:24.908 016 17428.99 93.23 53945.76 88888.00 2008-01-16 09:11:25.408 016 17428.91 93.23 53945.75 88888.00 2008-01-16 09:11:25.908 016 17428.93 93.21 53945.74 88888.00 2008-01-16 09:11:26.408 016 17428.81 93.19 53945.77 88888.00 2008-01-16 09:11:26.908 016 17428.77 93.20 53945.77 88888.00 2008-01-16 09:11:27.408 016 17428.82 93.24 53945.65 88888.00 2008-01-16 09:11:27.908 016 17428.90 93.17 53945.59 88888.00 2008-01-16 09:11:28.408 016 17428.95 93.20 53945.61 88888.00 2008-01-16 09:11:28.908 016 17428.95 93.20 53945.63 88888.00 2008-01-16 09:11:29.408 016 17428.93 93.18 53945.58 88888.00 2008-01-16 09:11:29.908 016 17428.93 93.14 53945.48 88888.00 2008-01-16 09:11:30.408 016 17428.92 93.17 53945.59 88888.00 2008-01-16 09:11:30.908 016 17428.93 93.23 53945.71 88888.00 2008-01-16 09:11:31.408 016 17428.94 93.25 53945.73 88888.00 2008-01-16 09:11:31.908 016 17428.89 93.26 53945.73 88888.00 2008-01-16 09:11:32.408 016 17428.92 93.26 53945.74 88888.00 2008-01-16 09:11:32.908 016 17428.90 93.23 53945.70 88888.00 2008-01-16 09:11:33.408 016 17428.83 93.28 53945.65 88888.00 2008-01-16 09:11:33.908 016 17428.89 93.35 53945.72 88888.00 2008-01-16 09:11:34.408 016 17428.93 93.29 53945.84 88888.00 2008-01-16 09:11:34.908 016 17428.99 93.36 53945.83 88888.00 2008-01-16 09:11:35.408 016 17428.99 93.39 53945.87 88888.00 2008-01-16 09:11:35.908 016 17428.91 93.30 53945.87 88888.00 2008-01-16 09:11:36.408 016 17428.83 93.27 53945.84 88888.00 2008-01-16 09:11:36.908 016 17428.85 93.31 53945.79 88888.00 2008-01-16 09:11:37.408 016 17428.89 93.33 53945.88 88888.00 2008-01-16 09:11:37.908 016 17428.99 93.37 53945.90 88888.00 2008-01-16 09:11:38.408 016 17429.00 93.34 53945.84 88888.00 2008-01-16 09:11:38.908 016 17428.94 93.28 53945.86 88888.00 2008-01-16 09:11:39.408 016 17428.94 93.26 53945.78 88888.00 2008-01-16 09:11:39.908 016 17428.90 93.34 53945.70 88888.00 2008-01-16 09:11:40.408 016 17428.93 93.34 53945.74 88888.00 2008-01-16 09:11:40.908 016 17429.03 93.31 53945.79 88888.00 2008-01-16 09:11:41.408 016 17428.98 93.28 53945.89 88888.00 2008-01-16 09:11:41.908 016 17428.92 93.28 53945.85 88888.00 2008-01-16 09:11:42.408 016 17428.97 93.34 53945.82 88888.00 2008-01-16 09:11:42.908 016 17428.94 93.34 53945.85 88888.00 2008-01-16 09:11:43.408 016 17429.01 93.34 53945.86 88888.00 2008-01-16 09:11:43.908 016 17428.98 93.37 53945.86 88888.00 2008-01-16 09:11:44.408 016 17428.93 93.35 53945.87 88888.00 2008-01-16 09:11:44.908 016 17428.95 93.26 53945.89 88888.00 2008-01-16 09:11:45.408 016 17428.97 93.24 53945.93 88888.00 2008-01-16 09:11:45.908 016 17429.02 93.25 53945.92 88888.00 2008-01-16 09:11:46.408 016 17429.08 93.27 53945.90 88888.00 2008-01-16 09:11:46.908 016 17429.08 93.23 53945.87 88888.00 2008-01-16 09:11:47.408 016 17429.09 93.23 53945.90 88888.00 2008-01-16 09:11:47.908 016 17429.07 93.24 53945.85 88888.00 2008-01-16 09:11:48.408 016 17429.09 93.23 53945.86 88888.00 2008-01-16 09:11:48.908 016 17429.01 93.24 53945.98 88888.00 2008-01-16 09:11:49.408 016 17429.02 93.17 53945.98 88888.00 2008-01-16 09:11:49.908 016 17429.02 93.21 53945.99 88888.00 2008-01-16 09:11:50.408 016 17429.10 93.19 53945.95 88888.00 2008-01-16 09:11:50.908 016 17429.15 93.20 53945.89 88888.00 2008-01-16 09:11:51.408 016 17429.12 93.16 53945.87 88888.00 2008-01-16 09:11:51.908 016 17429.08 93.16 53945.83 88888.00 2008-01-16 09:11:52.408 016 17428.99 93.17 53945.87 88888.00 2008-01-16 09:11:52.908 016 17429.01 93.18 53945.90 88888.00 2008-01-16 09:11:53.408 016 17429.08 93.11 53945.92 88888.00 2008-01-16 09:11:53.908 016 17429.09 93.20 53945.94 88888.00 2008-01-16 09:11:54.408 016 17429.09 93.15 53945.87 88888.00 2008-01-16 09:11:54.908 016 17429.01 93.15 53945.90 88888.00 2008-01-16 09:11:55.408 016 17428.99 93.15 53946.00 88888.00 2008-01-16 09:11:55.908 016 17429.00 93.14 53946.06 88888.00 2008-01-16 09:11:56.408 016 17429.03 93.17 53946.16 88888.00 2008-01-16 09:11:56.908 016 17429.05 93.19 53946.11 88888.00 2008-01-16 09:11:57.408 016 17429.02 93.23 53945.94 88888.00 2008-01-16 09:11:57.908 016 17429.01 93.20 53945.96 88888.00 2008-01-16 09:11:58.408 016 17428.99 93.14 53945.90 88888.00 2008-01-16 09:11:58.908 016 17428.91 93.10 53945.97 88888.00 2008-01-16 09:11:59.408 016 17428.90 93.14 53946.05 88888.00 2008-01-16 09:11:59.908 016 17428.97 93.18 53946.09 88888.00 2008-01-16 09:12:00.405 016 17428.99 93.23 53946.09 88888.00 2008-01-16 09:12:00.905 016 17429.01 93.17 53946.03 88888.00 2008-01-16 09:12:01.405 016 17428.94 93.11 53945.90 88888.00 2008-01-16 09:12:01.905 016 17428.85 93.17 53945.96 88888.00 2008-01-16 09:12:02.405 016 17428.97 93.20 53945.97 88888.00 2008-01-16 09:12:02.905 016 17428.95 93.25 53945.96 88888.00 2008-01-16 09:12:03.405 016 17429.03 93.24 53945.98 88888.00 2008-01-16 09:12:03.905 016 17429.05 93.23 53945.97 88888.00 2008-01-16 09:12:04.405 016 17429.07 93.20 53945.94 88888.00 2008-01-16 09:12:04.905 016 17429.11 93.29 53945.98 88888.00 2008-01-16 09:12:05.405 016 17429.09 93.24 53946.05 88888.00 2008-01-16 09:12:05.905 016 17429.05 93.18 53946.21 88888.00 2008-01-16 09:12:06.405 016 17429.02 93.14 53946.19 88888.00 2008-01-16 09:12:06.905 016 17428.99 93.20 53946.19 88888.00 2008-01-16 09:12:07.405 016 17428.95 93.28 53946.14 88888.00 2008-01-16 09:12:07.905 016 17429.02 93.30 53946.03 88888.00 2008-01-16 09:12:08.405 016 17429.04 93.25 53946.07 88888.00 2008-01-16 09:12:08.905 016 17429.02 93.31 53946.07 88888.00 2008-01-16 09:12:09.405 016 17429.08 93.26 53946.07 88888.00 2008-01-16 09:12:09.905 016 17429.07 93.27 53946.08 88888.00 2008-01-16 09:12:10.405 016 17428.95 93.34 53946.09 88888.00 2008-01-16 09:12:10.905 016 17429.03 93.37 53946.07 88888.00 2008-01-16 09:12:11.405 016 17429.00 93.29 53946.04 88888.00 2008-01-16 09:12:11.905 016 17428.99 93.25 53946.03 88888.00 2008-01-16 09:12:12.405 016 17429.08 93.24 53946.03 88888.00 2008-01-16 09:12:12.905 016 17429.10 93.27 53946.11 88888.00 2008-01-16 09:12:13.405 016 17429.14 93.27 53946.26 88888.00 2008-01-16 09:12:13.905 016 17429.15 93.28 53946.17 88888.00 2008-01-16 09:12:14.405 016 17429.11 93.20 53946.07 88888.00 2008-01-16 09:12:14.905 016 17429.07 93.18 53946.14 88888.00 2008-01-16 09:12:15.405 016 17429.15 93.19 53946.06 88888.00 2008-01-16 09:12:15.905 016 17429.15 93.29 53946.05 88888.00 2008-01-16 09:12:16.405 016 17429.14 93.31 53946.12 88888.00 2008-01-16 09:12:16.905 016 17429.19 93.23 53946.16 88888.00 2008-01-16 09:12:17.405 016 17429.22 93.25 53946.17 88888.00 2008-01-16 09:12:17.905 016 17429.18 93.29 53946.09 88888.00 2008-01-16 09:12:18.405 016 17429.13 93.28 53946.11 88888.00 2008-01-16 09:12:18.905 016 17429.18 93.33 53946.14 88888.00 2008-01-16 09:12:19.405 016 17429.21 93.33 53946.16 88888.00 2008-01-16 09:12:19.905 016 17429.24 93.27 53946.18 88888.00 2008-01-16 09:12:20.405 016 17429.31 93.26 53946.17 88888.00 2008-01-16 09:12:20.905 016 17429.35 93.28 53946.11 88888.00 2008-01-16 09:12:21.405 016 17429.25 93.26 53946.07 88888.00 2008-01-16 09:12:21.905 016 17429.23 93.24 53946.06 88888.00 2008-01-16 09:12:22.405 016 17429.18 93.35 53946.04 88888.00 2008-01-16 09:12:22.905 016 17429.27 93.37 53946.09 88888.00 2008-01-16 09:12:23.405 016 17429.30 93.35 53946.08 88888.00 2008-01-16 09:12:23.905 016 17429.28 93.33 53946.18 88888.00 2008-01-16 09:12:24.405 016 17429.30 93.24 53946.17 88888.00 2008-01-16 09:12:24.905 016 17429.32 93.19 53946.18 88888.00 2008-01-16 09:12:25.405 016 17429.35 93.23 53946.20 88888.00 2008-01-16 09:12:25.905 016 17429.35 93.27 53946.16 88888.00 2008-01-16 09:12:26.405 016 17429.33 93.28 53946.08 88888.00 2008-01-16 09:12:26.905 016 17429.28 93.24 53946.09 88888.00 2008-01-16 09:12:27.405 016 17429.38 93.26 53946.06 88888.00 2008-01-16 09:12:27.905 016 17429.36 93.27 53946.06 88888.00 2008-01-16 09:12:28.405 016 17429.31 93.23 53945.99 88888.00 2008-01-16 09:12:28.905 016 17429.33 93.17 53945.95 88888.00 2008-01-16 09:12:29.405 016 17429.30 93.28 53945.96 88888.00 2008-01-16 09:12:29.905 016 17429.34 93.31 53945.98 88888.00 2008-01-16 09:12:30.405 016 17429.33 93.33 53946.01 88888.00 2008-01-16 09:12:30.905 016 17429.31 93.33 53946.14 88888.00 2008-01-16 09:12:31.405 016 17429.34 93.31 53946.15 88888.00 2008-01-16 09:12:31.905 016 17429.45 93.28 53946.25 88888.00 2008-01-16 09:12:32.405 016 17429.36 93.31 53946.18 88888.00 2008-01-16 09:12:32.905 016 17429.33 93.27 53946.14 88888.00 2008-01-16 09:12:33.405 016 17429.31 93.29 53946.10 88888.00 2008-01-16 09:12:33.905 016 17429.31 93.31 53946.01 88888.00 2008-01-16 09:12:34.405 016 17429.32 93.30 53946.11 88888.00 2008-01-16 09:12:34.905 016 17429.31 93.31 53946.10 88888.00 2008-01-16 09:12:35.405 016 17429.41 93.33 53946.10 88888.00 2008-01-16 09:12:35.905 016 17429.52 93.36 53946.09 88888.00 2008-01-16 09:12:36.405 016 17429.50 93.31 53946.04 88888.00 2008-01-16 09:12:36.905 016 17429.46 93.30 53946.01 88888.00 2008-01-16 09:12:37.405 016 17429.42 93.36 53946.07 88888.00 2008-01-16 09:12:37.905 016 17429.42 93.35 53946.04 88888.00 2008-01-16 09:12:38.405 016 17429.43 93.33 53946.06 88888.00 2008-01-16 09:12:38.905 016 17429.44 93.35 53946.05 88888.00 2008-01-16 09:12:39.405 016 17429.46 93.35 53946.08 88888.00 2008-01-16 09:12:39.905 016 17429.45 93.35 53946.12 88888.00 2008-01-16 09:12:40.405 016 17429.49 93.33 53946.11 88888.00 2008-01-16 09:12:40.905 016 17429.51 93.35 53946.22 88888.00 2008-01-16 09:12:41.405 016 17429.49 93.30 53946.26 88888.00 2008-01-16 09:12:41.905 016 17429.48 93.30 53946.22 88888.00 2008-01-16 09:12:42.405 016 17429.53 93.25 53946.21 88888.00 2008-01-16 09:12:42.905 016 17429.54 93.30 53946.26 88888.00 2008-01-16 09:12:43.405 016 17429.54 93.36 53946.16 88888.00 2008-01-16 09:12:43.905 016 17429.58 93.36 53946.16 88888.00 2008-01-16 09:12:44.405 016 17429.61 93.37 53946.22 88888.00 2008-01-16 09:12:44.905 016 17429.59 93.38 53946.31 88888.00 2008-01-16 09:12:45.405 016 17429.58 93.35 53946.35 88888.00 2008-01-16 09:12:45.905 016 17429.54 93.39 53946.33 88888.00 2008-01-16 09:12:46.405 016 17429.56 93.48 53946.38 88888.00 2008-01-16 09:12:46.905 016 17429.63 93.42 53946.23 88888.00 2008-01-16 09:12:47.405 016 17429.65 93.42 53946.20 88888.00 2008-01-16 09:12:47.905 016 17429.70 93.42 53946.20 88888.00 2008-01-16 09:12:48.405 016 17429.66 93.39 53946.23 88888.00 2008-01-16 09:12:48.905 016 17429.66 93.37 53946.22 88888.00 2008-01-16 09:12:49.405 016 17429.68 93.36 53946.26 88888.00 2008-01-16 09:12:49.905 016 17429.70 93.39 53946.27 88888.00 2008-01-16 09:12:50.405 016 17429.69 93.45 53946.31 88888.00 2008-01-16 09:12:50.905 016 17429.66 93.35 53946.32 88888.00 2008-01-16 09:12:51.405 016 17429.75 93.36 53946.23 88888.00 2008-01-16 09:12:51.905 016 17429.81 93.36 53946.21 88888.00 2008-01-16 09:12:52.405 016 17429.82 93.40 53946.17 88888.00 2008-01-16 09:12:52.905 016 17429.79 93.38 53946.10 88888.00 2008-01-16 09:12:53.405 016 17429.71 93.33 53946.09 88888.00 2008-01-16 09:12:53.905 016 17429.73 93.36 53946.07 88888.00 2008-01-16 09:12:54.405 016 17429.80 93.36 53946.09 88888.00 2008-01-16 09:12:54.905 016 17429.91 93.33 53946.08 88888.00 2008-01-16 09:12:55.405 016 17429.92 93.36 53946.14 88888.00 2008-01-16 09:12:55.905 016 17429.89 93.35 53946.12 88888.00 2008-01-16 09:12:56.405 016 17429.95 93.38 53946.19 88888.00 2008-01-16 09:12:56.905 016 17430.02 93.39 53946.22 88888.00 2008-01-16 09:12:57.405 016 17430.02 93.38 53946.09 88888.00 2008-01-16 09:12:57.905 016 17430.00 93.37 53946.11 88888.00 2008-01-16 09:12:58.405 016 17429.91 93.39 53946.17 88888.00 2008-01-16 09:12:58.905 016 17429.96 93.47 53946.17 88888.00 2008-01-16 09:12:59.405 016 17430.01 93.44 53946.21 88888.00 2008-01-16 09:12:59.905 016 17429.97 93.45 53946.23 88888.00 2008-01-16 09:13:00.405 016 17429.96 93.48 53946.19 88888.00 2008-01-16 09:13:00.905 016 17430.00 93.42 53946.26 88888.00 2008-01-16 09:13:01.405 016 17430.06 93.43 53946.35 88888.00 2008-01-16 09:13:01.905 016 17430.09 93.33 53946.50 88888.00 2008-01-16 09:13:02.405 016 17430.16 93.30 53946.46 88888.00 2008-01-16 09:13:02.905 016 17430.17 93.33 53946.46 88888.00 2008-01-16 09:13:03.405 016 17430.11 93.38 53946.42 88888.00 2008-01-16 09:13:03.905 016 17430.14 93.37 53946.39 88888.00 2008-01-16 09:13:04.405 016 17430.07 93.34 53946.33 88888.00 2008-01-16 09:13:04.905 016 17430.06 93.42 53946.34 88888.00 2008-01-16 09:13:05.405 016 17430.10 93.38 53946.40 88888.00 2008-01-16 09:13:05.905 016 17430.10 93.33 53946.40 88888.00 2008-01-16 09:13:06.405 016 17430.13 93.31 53946.39 88888.00 2008-01-16 09:13:06.905 016 17430.16 93.33 53946.39 88888.00 2008-01-16 09:13:07.405 016 17430.19 93.33 53946.41 88888.00 2008-01-16 09:13:07.905 016 17430.23 93.37 53946.40 88888.00 2008-01-16 09:13:08.405 016 17430.19 93.42 53946.43 88888.00 2008-01-16 09:13:08.905 016 17430.21 93.30 53946.41 88888.00 2008-01-16 09:13:09.405 016 17430.27 93.28 53946.33 88888.00 2008-01-16 09:13:09.905 016 17430.30 93.29 53946.32 88888.00 2008-01-16 09:13:10.405 016 17430.33 93.33 53946.41 88888.00 2008-01-16 09:13:10.905 016 17430.43 93.30 53946.44 88888.00 2008-01-16 09:13:11.405 016 17430.35 93.26 53946.35 88888.00 2008-01-16 09:13:11.905 016 17430.40 93.24 53946.40 88888.00 2008-01-16 09:13:12.405 016 17430.41 93.21 53946.39 88888.00 2008-01-16 09:13:12.905 016 17430.38 93.23 53946.39 88888.00 2008-01-16 09:13:13.405 016 17430.41 93.15 53946.37 88888.00 2008-01-16 09:13:13.905 016 17430.46 93.17 53946.33 88888.00 2008-01-16 09:13:14.405 016 17430.43 93.19 53946.34 88888.00 2008-01-16 09:13:14.905 016 17430.44 93.16 53946.38 88888.00 2008-01-16 09:13:15.405 016 17430.50 93.13 53946.45 88888.00 2008-01-16 09:13:15.905 016 17430.57 93.13 53946.46 88888.00 2008-01-16 09:13:16.405 016 17430.51 93.19 53946.45 88888.00 2008-01-16 09:13:16.905 016 17430.44 93.17 53946.54 88888.00 2008-01-16 09:13:17.405 016 17430.50 93.09 53946.48 88888.00 2008-01-16 09:13:17.905 016 17430.60 93.00 53946.46 88888.00 2008-01-16 09:13:18.405 016 17430.54 93.10 53946.48 88888.00 2008-01-16 09:13:18.905 016 17430.57 93.10 53946.43 88888.00 2008-01-16 09:13:19.405 016 17430.62 93.08 53946.48 88888.00 2008-01-16 09:13:19.905 016 17430.70 93.17 53946.50 88888.00 2008-01-16 09:13:20.405 016 17430.64 93.18 53946.50 88888.00 2008-01-16 09:13:20.905 016 17430.58 93.08 53946.59 88888.00 2008-01-16 09:13:21.405 016 17430.66 93.06 53946.68 88888.00 2008-01-16 09:13:21.905 016 17430.82 93.08 53946.76 88888.00 2008-01-16 09:13:22.405 016 17430.89 93.04 53946.77 88888.00 2008-01-16 09:13:22.905 016 17430.84 93.05 53946.67 88888.00 2008-01-16 09:13:23.405 016 17430.83 93.03 53946.63 88888.00 2008-01-16 09:13:23.905 016 17430.94 93.05 53946.64 88888.00 2008-01-16 09:13:24.405 016 17430.86 93.01 53946.57 88888.00 2008-01-16 09:13:24.905 016 17430.85 93.00 53946.62 88888.00 2008-01-16 09:13:25.405 016 17430.87 92.95 53946.68 88888.00 2008-01-16 09:13:25.905 016 17430.95 92.91 53946.59 88888.00 2008-01-16 09:13:26.405 016 17430.91 92.92 53946.57 88888.00 2008-01-16 09:13:26.905 016 17430.87 92.88 53946.53 88888.00 2008-01-16 09:13:27.405 016 17430.97 92.91 53946.55 88888.00 2008-01-16 09:13:27.905 016 17431.01 92.91 53946.63 88888.00 2008-01-16 09:13:28.405 016 17430.98 92.87 53946.72 88888.00 2008-01-16 09:13:28.905 016 17431.02 92.82 53946.72 88888.00 2008-01-16 09:13:29.405 016 17431.11 92.77 53946.62 88888.00 2008-01-16 09:13:29.905 016 17431.09 92.69 53946.56 88888.00 2008-01-16 09:13:30.405 016 17431.07 92.75 53946.51 88888.00 2008-01-16 09:13:30.905 016 17431.11 92.78 53946.55 88888.00 2008-01-16 09:13:31.405 016 17431.08 92.77 53946.61 88888.00 2008-01-16 09:13:31.905 016 17431.12 92.75 53946.57 88888.00 2008-01-16 09:13:32.405 016 17431.14 92.68 53946.45 88888.00 2008-01-16 09:13:32.905 016 17431.22 92.61 53946.46 88888.00 2008-01-16 09:13:33.405 016 17431.23 92.69 53946.55 88888.00 2008-01-16 09:13:33.905 016 17431.24 92.71 53946.51 88888.00 2008-01-16 09:13:34.405 016 17431.29 92.69 53946.46 88888.00 2008-01-16 09:13:34.905 016 17431.35 92.69 53946.42 88888.00 2008-01-16 09:13:35.405 016 17431.40 92.64 53946.44 88888.00 2008-01-16 09:13:35.905 016 17431.35 92.62 53946.48 88888.00 2008-01-16 09:13:36.405 016 17431.27 92.55 53946.49 88888.00 2008-01-16 09:13:36.905 016 17431.21 92.48 53946.46 88888.00 2008-01-16 09:13:37.405 016 17431.31 92.55 53946.48 88888.00 2008-01-16 09:13:37.905 016 17431.28 92.52 53946.44 88888.00 2008-01-16 09:13:38.405 016 17431.27 92.49 53946.40 88888.00 2008-01-16 09:13:38.905 016 17431.32 92.47 53946.49 88888.00 2008-01-16 09:13:39.405 016 17431.37 92.42 53946.49 88888.00 2008-01-16 09:13:39.905 016 17431.39 92.41 53946.42 88888.00 2008-01-16 09:13:40.405 016 17431.40 92.40 53946.42 88888.00 2008-01-16 09:13:40.905 016 17431.44 92.36 53946.48 88888.00 2008-01-16 09:13:41.405 016 17431.46 92.37 53946.52 88888.00 2008-01-16 09:13:41.905 016 17431.43 92.35 53946.40 88888.00 2008-01-16 09:13:42.405 016 17431.48 92.33 53946.49 88888.00 2008-01-16 09:13:42.905 016 17431.48 92.29 53946.62 88888.00 2008-01-16 09:13:43.405 016 17431.50 92.25 53946.62 88888.00 2008-01-16 09:13:43.905 016 17431.47 92.22 53946.57 88888.00 2008-01-16 09:13:44.405 016 17431.42 92.22 53946.64 88888.00 2008-01-16 09:13:44.905 016 17431.37 92.18 53946.71 88888.00 2008-01-16 09:13:45.405 016 17431.40 92.13 53946.74 88888.00 2008-01-16 09:13:45.905 016 17431.47 92.10 53946.73 88888.00 2008-01-16 09:13:46.405 016 17431.45 92.12 53946.71 88888.00 2008-01-16 09:13:46.905 016 17431.52 92.07 53946.64 88888.00 2008-01-16 09:13:47.405 016 17431.55 92.10 53946.60 88888.00 2008-01-16 09:13:47.905 016 17431.50 92.21 53946.53 88888.00 2008-01-16 09:13:48.405 016 17431.55 92.18 53946.54 88888.00 2008-01-16 09:13:48.905 016 17431.62 92.14 53946.55 88888.00 2008-01-16 09:13:49.405 016 17431.60 92.07 53946.61 88888.00 2008-01-16 09:13:49.905 016 17431.65 92.02 53946.70 88888.00 2008-01-16 09:13:50.405 016 17431.67 92.01 53946.73 88888.00 2008-01-16 09:13:50.905 016 17431.73 91.98 53946.70 88888.00 2008-01-16 09:13:51.405 016 17431.69 91.96 53946.79 88888.00 2008-01-16 09:13:51.905 016 17431.68 91.98 53946.79 88888.00 2008-01-16 09:13:52.405 016 17431.66 91.91 53946.74 88888.00 2008-01-16 09:13:52.905 016 17431.72 91.91 53946.74 88888.00 2008-01-16 09:13:53.405 016 17431.79 91.91 53946.72 88888.00 2008-01-16 09:13:53.905 016 17431.78 91.88 53946.70 88888.00 2008-01-16 09:13:54.405 016 17431.73 91.88 53946.63 88888.00 2008-01-16 09:13:54.905 016 17431.74 91.87 53946.62 88888.00 2008-01-16 09:13:55.405 016 17431.72 91.80 53946.68 88888.00 2008-01-16 09:13:55.905 016 17431.73 91.79 53946.65 88888.00 2008-01-16 09:13:56.405 016 17431.77 91.77 53946.65 88888.00 2008-01-16 09:13:56.905 016 17431.85 91.79 53946.59 88888.00 2008-01-16 09:13:57.405 016 17431.84 91.81 53946.62 88888.00 2008-01-16 09:13:57.905 016 17431.77 91.73 53946.68 88888.00 2008-01-16 09:13:58.405 016 17431.83 91.72 53946.67 88888.00 2008-01-16 09:13:58.905 016 17431.89 91.75 53946.65 88888.00 2008-01-16 09:13:59.405 016 17431.88 91.72 53946.68 88888.00 2008-01-16 09:13:59.905 016 17431.85 91.72 53946.71 88888.00 2008-01-16 09:14:00.405 016 17431.80 91.71 53946.70 88888.00 2008-01-16 09:14:00.905 016 17431.83 91.68 53946.65 88888.00 2008-01-16 09:14:01.405 016 17431.86 91.64 53946.66 88888.00 2008-01-16 09:14:01.905 016 17431.93 91.60 53946.67 88888.00 2008-01-16 09:14:02.405 016 17431.91 91.60 53946.68 88888.00 2008-01-16 09:14:02.905 016 17431.93 91.57 53946.66 88888.00 2008-01-16 09:14:03.405 016 17431.96 91.58 53946.75 88888.00 2008-01-16 09:14:03.905 016 17431.98 91.57 53946.82 88888.00 2008-01-16 09:14:04.405 016 17431.91 91.61 53946.73 88888.00 2008-01-16 09:14:04.905 016 17431.91 91.53 53946.67 88888.00 2008-01-16 09:14:05.405 016 17431.95 91.44 53946.75 88888.00 2008-01-16 09:14:05.905 016 17431.93 91.45 53946.71 88888.00 2008-01-16 09:14:06.405 016 17431.94 91.42 53946.68 88888.00 2008-01-16 09:14:06.905 016 17431.89 91.41 53946.78 88888.00 2008-01-16 09:14:07.405 016 17431.98 91.42 53946.75 88888.00 2008-01-16 09:14:07.905 016 17432.04 91.44 53946.76 88888.00 2008-01-16 09:14:08.405 016 17432.01 91.38 53946.82 88888.00 2008-01-16 09:14:08.905 016 17431.93 91.47 53946.90 88888.00 2008-01-16 09:14:09.405 016 17431.93 91.42 53946.86 88888.00 2008-01-16 09:14:09.905 016 17431.99 91.39 53946.78 88888.00 2008-01-16 09:14:10.405 016 17432.03 91.44 53946.75 88888.00 2008-01-16 09:14:10.905 016 17432.01 91.51 53946.81 88888.00 2008-01-16 09:14:11.405 016 17432.07 91.53 53946.86 88888.00 2008-01-16 09:14:11.905 016 17432.13 91.53 53946.79 88888.00 2008-01-16 09:14:12.405 016 17432.15 91.48 53946.71 88888.00 2008-01-16 09:14:12.905 016 17432.18 91.43 53946.74 88888.00 2008-01-16 09:14:13.405 016 17432.10 91.44 53946.75 88888.00 2008-01-16 09:14:13.905 016 17432.00 91.40 53946.70 88888.00 2008-01-16 09:14:14.405 016 17432.21 91.44 53946.74 88888.00 2008-01-16 09:14:14.905 016 17432.23 91.44 53946.89 88888.00 2008-01-16 09:14:15.405 016 17432.17 91.43 53946.84 88888.00 2008-01-16 09:14:15.905 016 17432.19 91.41 53946.75 88888.00 2008-01-16 09:14:16.405 016 17432.25 91.44 53946.75 88888.00 2008-01-16 09:14:16.905 016 17432.28 91.42 53946.79 88888.00 2008-01-16 09:14:17.405 016 17432.25 91.42 53946.89 88888.00 2008-01-16 09:14:17.905 016 17432.21 91.42 53946.95 88888.00 2008-01-16 09:14:18.405 016 17432.24 91.41 53946.98 88888.00 2008-01-16 09:14:18.905 016 17432.24 91.34 53946.98 88888.00 2008-01-16 09:14:19.405 016 17432.30 91.36 53946.96 88888.00 2008-01-16 09:14:19.905 016 17432.29 91.35 53946.97 88888.00 2008-01-16 09:14:20.012 016 17432.28 91.31 53946.98 88888.00 2008-01-16 09:14:20.512 016 17432.24 91.26 53946.91 88888.00 2008-01-16 09:14:21.012 016 17432.30 91.29 53946.94 88888.00 2008-01-16 09:14:21.512 016 17432.33 91.31 53947.06 88888.00 2008-01-16 09:14:22.012 016 17432.29 91.32 53947.09 88888.00 2008-01-16 09:14:22.512 016 17432.28 91.32 53947.06 88888.00 2008-01-16 09:14:23.012 016 17432.26 91.31 53947.01 88888.00 2008-01-16 09:14:23.512 016 17432.31 91.33 53947.06 88888.00 2008-01-16 09:14:24.012 016 17432.34 91.32 53947.01 88888.00 2008-01-16 09:14:24.512 016 17432.37 91.31 53946.97 88888.00 2008-01-16 09:14:25.012 016 17432.33 91.25 53946.90 88888.00 2008-01-16 09:14:25.512 016 17432.37 91.28 53946.90 88888.00 2008-01-16 09:14:26.012 016 17432.39 91.29 53947.01 88888.00 2008-01-16 09:14:26.512 016 17432.45 91.32 53947.07 88888.00 2008-01-16 09:14:27.012 016 17432.42 91.34 53947.06 88888.00 2008-01-16 09:14:27.512 016 17432.44 91.35 53947.01 88888.00 2008-01-16 09:14:28.012 016 17432.48 91.35 53946.97 88888.00 2008-01-16 09:14:28.512 016 17432.49 91.35 53947.02 88888.00 2008-01-16 09:14:29.012 016 17432.55 91.34 53947.05 88888.00 2008-01-16 09:14:29.512 016 17432.56 91.34 53946.98 88888.00 2008-01-16 09:14:30.012 016 17432.65 91.32 53946.97 88888.00 2008-01-16 09:14:30.512 016 17432.60 91.32 53947.04 88888.00 2008-01-16 09:14:31.012 016 17432.62 91.30 53947.01 88888.00 2008-01-16 09:14:31.512 016 17432.66 91.35 53946.97 88888.00 2008-01-16 09:14:32.012 016 17432.60 91.30 53947.02 88888.00 2008-01-16 09:14:32.512 016 17432.65 91.28 53946.96 88888.00 2008-01-16 09:14:33.012 016 17432.66 91.28 53946.91 88888.00 2008-01-16 09:14:33.512 016 17432.58 91.24 53946.91 88888.00 2008-01-16 09:14:34.012 016 17432.64 91.21 53947.04 88888.00 2008-01-16 09:14:34.512 016 17432.66 91.20 53947.07 88888.00 2008-01-16 09:14:35.012 016 17432.70 91.13 53947.06 88888.00 2008-01-16 09:14:35.512 016 17432.75 91.19 53947.02 88888.00 2008-01-16 09:14:36.012 016 17432.71 91.23 53946.96 88888.00 2008-01-16 09:14:36.512 016 17432.72 91.23 53946.99 88888.00 2008-01-16 09:14:37.012 016 17432.78 91.21 53946.93 88888.00 2008-01-16 09:14:37.512 016 17432.81 91.19 53946.82 88888.00 2008-01-16 09:14:38.012 016 17432.85 91.18 53946.90 88888.00 2008-01-16 09:14:38.512 016 17432.87 91.10 53946.96 88888.00 2008-01-16 09:14:39.012 016 17432.82 91.06 53946.88 88888.00 2008-01-16 09:14:39.512 016 17432.88 91.06 53946.99 88888.00 2008-01-16 09:14:40.012 016 17432.89 91.05 53946.93 88888.00 2008-01-16 09:14:40.512 016 17432.89 91.08 53946.84 88888.00 2008-01-16 09:14:41.012 016 17432.85 91.05 53946.83 88888.00 2008-01-16 09:14:41.512 016 17432.91 91.02 53946.84 88888.00 2008-01-16 09:14:42.012 016 17432.89 91.12 53946.91 88888.00 2008-01-16 09:14:42.512 016 17432.88 91.13 53947.01 88888.00 2008-01-16 09:14:43.012 016 17432.90 91.06 53947.01 88888.00 2008-01-16 09:14:43.512 016 17432.95 90.95 53947.02 88888.00 2008-01-16 09:14:44.012 016 17433.01 90.89 53947.01 88888.00 2008-01-16 09:14:44.512 016 17433.01 90.86 53947.01 88888.00 2008-01-16 09:14:45.012 016 17432.90 90.87 53946.99 88888.00 2008-01-16 09:14:45.512 016 17432.91 90.85 53947.01 88888.00 2008-01-16 09:14:46.012 016 17432.90 90.89 53947.06 88888.00 2008-01-16 09:14:46.512 016 17432.89 90.95 53947.01 88888.00 2008-01-16 09:14:47.012 016 17432.91 90.93 53947.04 88888.00 2008-01-16 09:14:47.512 016 17432.92 90.82 53946.99 88888.00 2008-01-16 09:14:48.012 016 17433.07 90.77 53946.97 88888.00 2008-01-16 09:14:48.512 016 17433.11 90.85 53947.00 88888.00 2008-01-16 09:14:49.012 016 17433.13 90.87 53947.00 88888.00 2008-01-16 09:14:49.512 016 17433.09 90.83 53947.00 88888.00 2008-01-16 09:14:50.012 016 17433.09 90.83 53946.98 88888.00 2008-01-16 09:14:50.512 016 17433.12 90.83 53946.93 88888.00 2008-01-16 09:14:51.012 016 17433.08 90.84 53946.94 88888.00 2008-01-16 09:14:51.512 016 17433.16 90.83 53947.00 88888.00 2008-01-16 09:14:52.012 016 17433.17 90.86 53947.04 88888.00 2008-01-16 09:14:52.512 016 17433.11 90.77 53947.09 88888.00 2008-01-16 09:14:53.012 016 17433.10 90.79 53947.10 88888.00 2008-01-16 09:14:53.512 016 17433.11 90.73 53947.07 88888.00 2008-01-16 09:14:54.012 016 17433.18 90.69 53947.04 88888.00 2008-01-16 09:14:54.512 016 17433.18 90.74 53947.04 88888.00 2008-01-16 09:14:55.012 016 17433.16 90.76 53947.07 88888.00 2008-01-16 09:14:55.512 016 17433.25 90.71 53947.02 88888.00 2008-01-16 09:14:56.012 016 17433.22 90.65 53947.09 88888.00 2008-01-16 09:14:56.512 016 17433.17 90.71 53947.20 88888.00 2008-01-16 09:14:57.012 016 17433.25 90.73 53947.22 88888.00 2008-01-16 09:14:57.512 016 17433.23 90.74 53947.16 88888.00 2008-01-16 09:14:58.012 016 17433.28 90.67 53947.05 88888.00 2008-01-16 09:14:58.512 016 17433.26 90.72 53946.96 88888.00 2008-01-16 09:14:59.012 016 17433.26 90.67 53947.02 88888.00 2008-01-16 09:14:59.512 016 17433.28 90.71 53947.11 88888.00 2008-01-16 09:15:00.012 016 17433.36 90.70 53947.12 88888.00 2008-01-16 09:15:00.512 016 17433.33 90.71 53947.20 88888.00 2008-01-16 09:15:01.012 016 17433.33 90.65 53947.18 88888.00 2008-01-16 09:15:01.512 016 17433.31 90.65 53947.21 88888.00 2008-01-16 09:15:02.012 016 17433.38 90.65 53947.18 88888.00 2008-01-16 09:15:02.512 016 17433.50 90.70 53947.22 88888.00 2008-01-16 09:15:03.012 016 17433.49 90.64 53947.21 88888.00 2008-01-16 09:15:03.512 016 17433.53 90.63 53947.31 88888.00 2008-01-16 09:15:04.012 016 17433.56 90.64 53947.34 88888.00 2008-01-16 09:15:04.512 016 17433.64 90.61 53947.27 88888.00 2008-01-16 09:15:05.012 016 17433.67 90.58 53947.35 88888.00 2008-01-16 09:15:05.512 016 17433.69 90.56 53947.38 88888.00 2008-01-16 09:15:06.012 016 17433.68 90.53 53947.28 88888.00 2008-01-16 09:15:06.512 016 17433.62 90.56 53947.23 88888.00 2008-01-16 09:15:07.012 016 17433.67 90.52 53947.24 88888.00 2008-01-16 09:15:07.512 016 17433.67 90.54 53947.30 88888.00 2008-01-16 09:15:08.012 016 17433.60 90.57 53947.32 88888.00 2008-01-16 09:15:08.512 016 17433.61 90.60 53947.29 88888.00 2008-01-16 09:15:09.012 016 17433.63 90.48 53947.22 88888.00 2008-01-16 09:15:09.512 016 17433.69 90.45 53947.21 88888.00 2008-01-16 09:15:10.012 016 17433.61 90.43 53947.28 88888.00 2008-01-16 09:15:10.512 016 17433.70 90.44 53947.24 88888.00 2008-01-16 09:15:11.012 016 17433.74 90.41 53947.26 88888.00 2008-01-16 09:15:11.512 016 17433.68 90.42 53947.27 88888.00 2008-01-16 09:15:12.012 016 17433.63 90.46 53947.39 88888.00 2008-01-16 09:15:12.512 016 17433.69 90.45 53947.42 88888.00 2008-01-16 09:15:13.012 016 17433.67 90.52 53947.31 88888.00 2008-01-16 09:15:13.512 016 17433.62 90.51 53947.29 88888.00 2008-01-16 09:15:14.012 016 17433.66 90.55 53947.33 88888.00 2008-01-16 09:15:14.512 016 17433.73 90.55 53947.40 88888.00 2008-01-16 09:15:15.012 016 17433.69 90.55 53947.39 88888.00 2008-01-16 09:15:15.512 016 17433.70 90.54 53947.47 88888.00 2008-01-16 09:15:16.012 016 17433.69 90.51 53947.53 88888.00 2008-01-16 09:15:16.512 016 17433.73 90.47 53947.44 88888.00 2008-01-16 09:15:17.012 016 17433.77 90.53 53947.45 88888.00 2008-01-16 09:15:17.512 016 17433.78 90.60 53947.44 88888.00 2008-01-16 09:15:18.012 016 17433.77 90.52 53947.41 88888.00 2008-01-16 09:15:18.512 016 17433.72 90.45 53947.33 88888.00 2008-01-16 09:15:19.012 016 17433.72 90.44 53947.26 88888.00 2008-01-16 09:15:19.512 016 17433.72 90.41 53947.33 88888.00 2008-01-16 09:15:20.012 016 17433.72 90.43 53947.34 88888.00 2008-01-16 09:15:20.512 016 17433.80 90.52 53947.30 88888.00 2008-01-16 09:15:21.012 016 17433.82 90.56 53947.30 88888.00 2008-01-16 09:15:21.512 016 17433.83 90.51 53947.33 88888.00 2008-01-16 09:15:22.012 016 17433.92 90.51 53947.20 88888.00 2008-01-16 09:15:22.512 016 17433.91 90.50 53947.23 88888.00 2008-01-16 09:15:23.012 016 17433.89 90.57 53947.28 88888.00 2008-01-16 09:15:23.512 016 17433.91 90.57 53947.28 88888.00 2008-01-16 09:15:24.012 016 17433.91 90.55 53947.33 88888.00 2008-01-16 09:15:24.512 016 17433.95 90.52 53947.35 88888.00 2008-01-16 09:15:25.012 016 17433.95 90.42 53947.36 88888.00 2008-01-16 09:15:25.512 016 17433.88 90.35 53947.40 88888.00 2008-01-16 09:15:26.012 016 17433.87 90.41 53947.36 88888.00 2008-01-16 09:15:26.512 016 17433.89 90.46 53947.44 88888.00 2008-01-16 09:15:27.012 016 17433.94 90.45 53947.45 88888.00 2008-01-16 09:15:27.512 016 17433.92 90.43 53947.47 88888.00 2008-01-16 09:15:28.012 016 17434.02 90.36 53947.36 88888.00 2008-01-16 09:15:28.512 016 17433.99 90.44 53947.40 88888.00 2008-01-16 09:15:29.012 016 17434.03 90.38 53947.40 88888.00 2008-01-16 09:15:29.512 016 17434.04 90.36 53947.34 88888.00 2008-01-16 09:15:30.012 016 17434.05 90.34 53947.42 88888.00 2008-01-16 09:15:30.512 016 17434.07 90.41 53947.36 88888.00 2008-01-16 09:15:31.012 016 17434.05 90.44 53947.26 88888.00 2008-01-16 09:15:31.512 016 17434.08 90.42 53947.39 88888.00 2008-01-16 09:15:32.012 016 17434.04 90.32 53947.45 88888.00 2008-01-16 09:15:32.512 016 17434.09 90.28 53947.47 88888.00 2008-01-16 09:15:33.012 016 17434.10 90.36 53947.40 88888.00 2008-01-16 09:15:33.512 016 17434.12 90.42 53947.36 88888.00 2008-01-16 09:15:34.012 016 17434.10 90.42 53947.44 88888.00 2008-01-16 09:15:34.512 016 17434.11 90.40 53947.43 88888.00 2008-01-16 09:15:35.012 016 17434.05 90.40 53947.36 88888.00 2008-01-16 09:15:35.512 016 17434.10 90.40 53947.36 88888.00 2008-01-16 09:15:36.012 016 17434.18 90.36 53947.42 88888.00 2008-01-16 09:15:36.512 016 17434.14 90.33 53947.56 88888.00 2008-01-16 09:15:37.012 016 17434.11 90.42 53947.54 88888.00 2008-01-16 09:15:37.512 016 17434.20 90.41 53947.46 88888.00 2008-01-16 09:15:38.012 016 17434.14 90.40 53947.43 88888.00 2008-01-16 09:15:38.512 016 17434.00 90.36 53947.35 88888.00 2008-01-16 09:15:39.012 016 17434.14 90.37 53947.32 88888.00 2008-01-16 09:15:39.512 016 17434.17 90.27 53947.36 88888.00 2008-01-16 09:15:40.012 016 17434.18 90.25 53947.45 88888.00 2008-01-16 09:15:40.512 016 17434.19 90.26 53947.54 88888.00 2008-01-16 09:15:41.012 016 17434.20 90.34 53947.50 88888.00 2008-01-16 09:15:41.512 016 17434.19 90.35 53947.43 88888.00 2008-01-16 09:15:42.012 016 17434.18 90.35 53947.46 88888.00 2008-01-16 09:15:42.512 016 17434.28 90.34 53947.54 88888.00 2008-01-16 09:15:43.012 016 17434.23 90.33 53947.49 88888.00 2008-01-16 09:15:43.512 016 17434.24 90.37 53947.54 88888.00 2008-01-16 09:15:44.012 016 17434.22 90.34 53947.54 88888.00 2008-01-16 09:15:44.512 016 17434.25 90.30 53947.60 88888.00 2008-01-16 09:15:45.012 016 17434.25 90.24 53947.52 88888.00 2008-01-16 09:15:45.512 016 17434.29 90.24 53947.45 88888.00 2008-01-16 09:15:46.012 016 17434.33 90.34 53947.49 88888.00 2008-01-16 09:15:46.512 016 17434.31 90.32 53947.54 88888.00 2008-01-16 09:15:47.012 016 17434.30 90.28 53947.52 88888.00 2008-01-16 09:15:47.512 016 17434.27 90.34 53947.40 88888.00 2008-01-16 09:15:48.012 016 17434.29 90.33 53947.30 88888.00 2008-01-16 09:15:48.512 016 17434.30 90.31 53947.34 88888.00 2008-01-16 09:15:49.012 016 17434.40 90.27 53947.42 88888.00 2008-01-16 09:15:49.512 016 17434.44 90.22 53947.39 88888.00 2008-01-16 09:15:50.012 016 17434.46 90.25 53947.41 88888.00 2008-01-16 09:15:50.512 016 17434.42 90.24 53947.53 88888.00 2008-01-16 09:15:51.012 016 17434.51 90.23 53947.57 88888.00 2008-01-16 09:15:51.512 016 17434.50 90.22 53947.50 88888.00 2008-01-16 09:15:52.012 016 17434.49 90.13 53947.38 88888.00 2008-01-16 09:15:52.512 016 17434.51 90.12 53947.39 88888.00 2008-01-16 09:15:53.012 016 17434.53 90.14 53947.40 88888.00 2008-01-16 09:15:53.512 016 17434.52 90.19 53947.41 88888.00 2008-01-16 09:15:54.012 016 17434.51 90.14 53947.39 88888.00 2008-01-16 09:15:54.512 016 17434.48 90.07 53947.44 88888.00 2008-01-16 09:15:55.012 016 17434.41 90.03 53947.41 88888.00 2008-01-16 09:15:55.512 016 17434.39 89.98 53947.46 88888.00 2008-01-16 09:15:56.012 016 17434.31 90.01 53947.36 88888.00 2008-01-16 09:15:56.512 016 17434.31 90.05 53947.45 88888.00 2008-01-16 09:15:57.012 016 17434.44 90.05 53947.57 88888.00 2008-01-16 09:15:57.512 016 17434.42 90.04 53947.62 88888.00 2008-01-16 09:15:58.012 016 17434.36 90.05 53947.52 88888.00 2008-01-16 09:15:58.512 016 17434.43 90.03 53947.46 88888.00 2008-01-16 09:15:59.012 016 17434.46 89.96 53947.49 88888.00 2008-01-16 09:15:59.512 016 17434.51 89.96 53947.47 88888.00 2008-01-16 09:16:00.012 016 17434.54 90.01 53947.53 88888.00 2008-01-16 09:16:00.512 016 17434.53 90.04 53947.55 88888.00 2008-01-16 09:16:01.012 016 17434.46 90.05 53947.54 88888.00 2008-01-16 09:16:01.512 016 17434.52 90.04 53947.53 88888.00 2008-01-16 09:16:02.012 016 17434.48 90.04 53947.54 88888.00 2008-01-16 09:16:02.512 016 17434.54 89.99 53947.45 88888.00 2008-01-16 09:16:03.012 016 17434.56 89.93 53947.55 88888.00 2008-01-16 09:16:03.512 016 17434.64 89.94 53947.57 88888.00 2008-01-16 09:16:04.012 016 17434.71 89.93 53947.61 88888.00 2008-01-16 09:16:04.512 016 17434.71 89.99 53947.63 88888.00 2008-01-16 09:16:05.012 016 17434.72 90.05 53947.66 88888.00 2008-01-16 09:16:05.512 016 17434.71 90.02 53947.53 88888.00 2008-01-16 09:16:06.012 016 17434.72 89.98 53947.57 88888.00 2008-01-16 09:16:06.512 016 17434.72 89.98 53947.66 88888.00 2008-01-16 09:16:07.012 016 17434.71 89.93 53947.66 88888.00 2008-01-16 09:16:07.512 016 17434.70 89.87 53947.58 88888.00 2008-01-16 09:16:08.012 016 17434.70 89.89 53947.52 88888.00 2008-01-16 09:16:08.512 016 17434.68 89.94 53947.58 88888.00 2008-01-16 09:16:09.012 016 17434.70 90.01 53947.69 88888.00 2008-01-16 09:16:09.512 016 17434.76 90.01 53947.69 88888.00 2008-01-16 09:16:10.012 016 17434.75 89.88 53947.69 88888.00 2008-01-16 09:16:10.512 016 17434.74 89.91 53947.80 88888.00 2008-01-16 09:16:11.012 016 17434.74 89.92 53947.78 88888.00 2008-01-16 09:16:11.512 016 17434.80 89.87 53947.77 88888.00 2008-01-16 09:16:12.012 016 17434.80 89.86 53947.69 88888.00 2008-01-16 09:16:12.512 016 17434.76 89.95 53947.71 88888.00 2008-01-16 09:16:13.012 016 17434.76 89.89 53947.72 88888.00 2008-01-16 09:16:13.512 016 17434.73 89.87 53947.73 88888.00 2008-01-16 09:16:14.012 016 17434.78 89.87 53947.77 88888.00 2008-01-16 09:16:14.512 016 17434.81 89.85 53947.83 88888.00 2008-01-16 09:16:15.012 016 17434.86 89.78 53947.80 88888.00 2008-01-16 09:16:15.512 016 17434.86 89.81 53947.74 88888.00 2008-01-16 09:16:16.012 016 17434.76 89.76 53947.69 88888.00 2008-01-16 09:16:16.512 016 17434.84 89.73 53947.71 88888.00 2008-01-16 09:16:17.012 016 17434.89 89.78 53947.77 88888.00 2008-01-16 09:16:17.512 016 17434.93 89.69 53947.76 88888.00 2008-01-16 09:16:18.012 016 17434.93 89.70 53947.72 88888.00 2008-01-16 09:16:18.512 016 17434.84 89.73 53947.74 88888.00 2008-01-16 09:16:19.012 016 17434.84 89.70 53947.78 88888.00 2008-01-16 09:16:19.512 016 17434.80 89.70 53947.82 88888.00 2008-01-16 09:16:20.012 016 17434.82 89.76 53947.71 88888.00 2008-01-16 09:16:20.512 016 17434.87 89.70 53947.74 88888.00 2008-01-16 09:16:21.012 016 17434.92 89.60 53947.74 88888.00 2008-01-16 09:16:21.512 016 17434.87 89.62 53947.72 88888.00 2008-01-16 09:16:22.012 016 17434.92 89.68 53947.73 88888.00 2008-01-16 09:16:22.512 016 17434.99 89.64 53947.83 88888.00 2008-01-16 09:16:23.012 016 17435.00 89.65 53947.78 88888.00 2008-01-16 09:16:23.512 016 17435.06 89.56 53947.77 88888.00 2008-01-16 09:16:24.012 016 17435.09 89.50 53947.73 88888.00 2008-01-16 09:16:24.512 016 17435.10 89.49 53947.71 88888.00 2008-01-16 09:16:25.012 016 17435.07 89.52 53947.76 88888.00 2008-01-16 09:16:25.512 016 17435.11 89.56 53947.85 88888.00 2008-01-16 09:16:26.012 016 17435.07 89.49 53947.80 88888.00 2008-01-16 09:16:26.512 016 17435.13 89.48 53947.78 88888.00 2008-01-16 09:16:27.012 016 17435.06 89.48 53947.78 88888.00 2008-01-16 09:16:27.512 016 17435.03 89.42 53947.89 88888.00 2008-01-16 09:16:28.012 016 17435.03 89.38 53947.88 88888.00 2008-01-16 09:16:28.512 016 17435.04 89.33 53947.91 88888.00 2008-01-16 09:16:29.012 016 17435.02 89.27 53947.86 88888.00 2008-01-16 09:16:29.512 016 17435.04 89.34 53947.86 88888.00 2008-01-16 09:16:30.012 016 17435.05 89.40 53947.87 88888.00 2008-01-16 09:16:30.512 016 17435.07 89.37 53947.88 88888.00 2008-01-16 09:16:31.012 016 17435.10 89.34 53947.89 88888.00 2008-01-16 09:16:31.512 016 17435.11 89.37 53947.89 88888.00 2008-01-16 09:16:32.012 016 17435.02 89.30 53947.87 88888.00 2008-01-16 09:16:32.512 016 17435.00 89.35 53947.89 88888.00 2008-01-16 09:16:33.012 016 17435.02 89.40 53947.80 88888.00 2008-01-16 09:16:33.512 016 17435.02 89.38 53947.85 88888.00 2008-01-16 09:16:34.012 016 17435.02 89.40 53947.91 88888.00 2008-01-16 09:16:34.512 016 17435.02 89.39 53947.86 88888.00 2008-01-16 09:16:35.012 016 17434.99 89.35 53947.89 88888.00 2008-01-16 09:16:35.512 016 17434.97 89.30 53947.95 88888.00 2008-01-16 09:16:36.012 016 17435.02 89.20 53947.91 88888.00 2008-01-16 09:16:36.512 016 17435.06 89.23 53947.87 88888.00 2008-01-16 09:16:37.012 016 17435.02 89.19 53947.86 88888.00 2008-01-16 09:16:37.512 016 17435.05 89.20 53947.89 88888.00 2008-01-16 09:16:38.012 016 17435.06 89.24 53947.95 88888.00 2008-01-16 09:16:38.512 016 17435.06 89.25 53947.90 88888.00 2008-01-16 09:16:39.012 016 17435.11 89.25 53947.86 88888.00 2008-01-16 09:16:39.512 016 17435.15 89.26 53947.82 88888.00 2008-01-16 09:16:40.012 016 17435.20 89.19 53947.83 88888.00 2008-01-16 09:16:40.512 016 17435.26 89.21 53947.97 88888.00 2008-01-16 09:16:41.012 016 17435.25 89.18 53947.98 88888.00 2008-01-16 09:16:41.512 016 17435.22 89.15 53948.02 88888.00 2008-01-16 09:16:42.012 016 17435.19 89.18 53947.96 88888.00 2008-01-16 09:16:42.512 016 17435.20 89.23 53948.08 88888.00 2008-01-16 09:16:43.012 016 17435.23 89.27 53948.12 88888.00 2008-01-16 09:16:43.512 016 17435.32 89.21 53948.11 88888.00 2008-01-16 09:16:44.012 016 17435.32 89.19 53948.06 88888.00 2008-01-16 09:16:44.512 016 17435.27 89.17 53948.01 88888.00 2008-01-16 09:16:44.909 016 17435.24 89.10 53947.91 88888.00 2008-01-16 09:16:45.409 016 17435.29 89.11 53947.88 88888.00 2008-01-16 09:16:45.909 016 17435.34 89.14 53947.97 88888.00 2008-01-16 09:16:46.409 016 17435.31 89.09 53947.95 88888.00 2008-01-16 09:16:46.909 016 17435.29 89.09 53948.02 88888.00 2008-01-16 09:16:47.409 016 17435.31 89.08 53947.97 88888.00 2008-01-16 09:16:47.909 016 17435.31 89.04 53947.91 88888.00 2008-01-16 09:16:48.409 016 17435.29 89.09 53947.98 88888.00 2008-01-16 09:16:48.909 016 17435.34 89.09 53947.96 88888.00 2008-01-16 09:16:49.409 016 17435.33 89.09 53947.95 88888.00 2008-01-16 09:16:49.909 016 17435.37 89.09 53947.97 88888.00 2008-01-16 09:16:50.409 016 17435.38 89.13 53947.96 88888.00 2008-01-16 09:16:50.909 016 17435.35 89.08 53947.86 88888.00 2008-01-16 09:16:51.409 016 17435.45 89.04 53947.99 88888.00 2008-01-16 09:16:51.909 016 17435.42 89.03 53948.03 88888.00 2008-01-16 09:16:52.409 016 17435.42 89.05 53948.00 88888.00 2008-01-16 09:16:52.909 016 17435.41 89.06 53947.97 88888.00 2008-01-16 09:16:53.409 016 17435.36 89.00 53948.01 88888.00 2008-01-16 09:16:53.909 016 17435.46 88.91 53948.09 88888.00 2008-01-16 09:16:54.409 016 17435.44 88.92 53948.03 88888.00 2008-01-16 09:16:54.909 016 17435.41 88.94 53947.90 88888.00 2008-01-16 09:16:55.409 016 17435.41 88.92 53948.01 88888.00 2008-01-16 09:16:55.909 016 17435.43 88.97 53948.08 88888.00 2008-01-16 09:16:56.409 016 17435.51 88.99 53948.14 88888.00 2008-01-16 09:16:56.909 016 17435.50 88.99 53948.08 88888.00 2008-01-16 09:16:57.409 016 17435.43 89.00 53948.05 88888.00 2008-01-16 09:16:57.909 016 17435.51 88.97 53948.02 88888.00 2008-01-16 09:16:58.409 016 17435.52 88.90 53948.07 88888.00 2008-01-16 09:16:58.909 016 17435.54 88.89 53948.06 88888.00 2008-01-16 09:16:59.409 016 17435.53 88.97 53948.06 88888.00 2008-01-16 09:16:59.909 016 17435.54 89.05 53948.10 88888.00 2008-01-16 09:17:00.409 016 17435.60 88.98 53948.20 88888.00 2008-01-16 09:17:00.909 016 17435.55 88.89 53948.32 88888.00 2008-01-16 09:17:01.409 016 17435.50 88.92 53948.20 88888.00 2008-01-16 09:17:01.909 016 17435.46 88.99 53948.11 88888.00 2008-01-16 09:17:02.409 016 17435.44 88.95 53948.08 88888.00 2008-01-16 09:17:02.909 016 17435.45 88.91 53948.07 88888.00 2008-01-16 09:17:03.409 016 17435.48 88.91 53947.99 88888.00 2008-01-16 09:17:03.909 016 17435.51 88.91 53948.05 88888.00 2008-01-16 09:17:04.409 016 17435.44 88.82 53948.01 88888.00 2008-01-16 09:17:04.909 016 17435.45 88.78 53948.11 88888.00 2008-01-16 09:17:05.409 016 17435.53 88.77 53948.11 88888.00 2008-01-16 09:17:05.909 016 17435.52 88.84 53948.05 88888.00 2008-01-16 09:17:06.409 016 17435.43 88.81 53947.98 88888.00 2008-01-16 09:17:06.909 016 17435.35 88.79 53948.00 88888.00 2008-01-16 09:17:07.409 016 17435.41 88.81 53948.03 88888.00 2008-01-16 09:17:07.909 016 17435.51 88.82 53948.05 88888.00 2008-01-16 09:17:08.409 016 17435.55 88.76 53948.06 88888.00 2008-01-16 09:17:08.909 016 17435.53 88.77 53947.98 88888.00 2008-01-16 09:17:09.409 016 17435.51 88.68 53948.01 88888.00 2008-01-16 09:17:09.909 016 17435.55 88.67 53948.10 88888.00 2008-01-16 09:17:10.409 016 17435.57 88.72 53948.07 88888.00 2008-01-16 09:17:10.909 016 17435.56 88.72 53948.10 88888.00 2008-01-16 09:17:11.409 016 17435.57 88.74 53948.06 88888.00 2008-01-16 09:17:11.909 016 17435.55 88.74 53947.99 88888.00 2008-01-16 09:17:12.409 016 17435.56 88.74 53948.03 88888.00 2008-01-16 09:17:12.909 016 17435.58 88.68 53948.07 88888.00 2008-01-16 09:17:13.409 016 17435.58 88.71 53947.99 88888.00 2008-01-16 09:17:13.909 016 17435.53 88.78 53948.00 88888.00 2008-01-16 09:17:14.409 016 17435.55 88.75 53948.06 88888.00 2008-01-16 09:17:14.909 016 17435.56 88.75 53948.03 88888.00 2008-01-16 09:17:15.409 016 17435.61 88.77 53947.99 88888.00 2008-01-16 09:17:15.909 016 17435.68 88.72 53948.06 88888.00 2008-01-16 09:17:16.409 016 17435.67 88.69 53948.13 88888.00 2008-01-16 09:17:16.909 016 17435.73 88.69 53948.12 88888.00 2008-01-16 09:17:17.409 016 17435.72 88.76 53948.20 88888.00 2008-01-16 09:17:17.909 016 17435.72 88.66 53948.22 88888.00 2008-01-16 09:17:18.409 016 17435.67 88.58 53948.24 88888.00 2008-01-16 09:17:18.909 016 17435.68 88.62 53948.23 88888.00 2008-01-16 09:17:19.409 016 17435.70 88.65 53948.22 88888.00 2008-01-16 09:17:19.909 016 17435.68 88.69 53948.31 88888.00 2008-01-16 09:17:20.409 016 17435.73 88.69 53948.24 88888.00 2008-01-16 09:17:20.909 016 17435.75 88.67 53948.21 88888.00 2008-01-16 09:17:21.409 016 17435.73 88.74 53948.28 88888.00 2008-01-16 09:17:21.909 016 17435.74 88.67 53948.17 88888.00 2008-01-16 09:17:22.409 016 17435.76 88.65 53948.16 88888.00 2008-01-16 09:17:22.909 016 17435.75 88.61 53948.21 88888.00 2008-01-16 09:17:23.409 016 17435.74 88.67 53948.17 88888.00 2008-01-16 09:17:23.909 016 17435.85 88.59 53948.13 88888.00 2008-01-16 09:17:24.409 016 17435.82 88.56 53948.21 88888.00 2008-01-16 09:17:24.909 016 17435.78 88.61 53948.19 88888.00 2008-01-16 09:17:25.409 016 17435.75 88.67 53948.22 88888.00 2008-01-16 09:17:25.909 016 17435.75 88.62 53948.24 88888.00 2008-01-16 09:17:26.409 016 17435.77 88.52 53948.28 88888.00 2008-01-16 09:17:26.909 016 17435.73 88.46 53948.25 88888.00 2008-01-16 09:17:27.409 016 17435.66 88.47 53948.29 88888.00 2008-01-16 09:17:27.909 016 17435.72 88.47 53948.33 88888.00 2008-01-16 09:17:28.409 016 17435.75 88.48 53948.25 88888.00 2008-01-16 09:17:28.909 016 17435.73 88.48 53948.27 88888.00 2008-01-16 09:17:29.409 016 17435.68 88.43 53948.23 88888.00 2008-01-16 09:17:29.909 016 17435.73 88.45 53948.21 88888.00 2008-01-16 09:17:30.409 016 17435.78 88.38 53948.16 88888.00 2008-01-16 09:17:30.909 016 17435.72 88.33 53948.10 88888.00 2008-01-16 09:17:31.409 016 17435.72 88.31 53948.11 88888.00 2008-01-16 09:17:31.909 016 17435.73 88.33 53948.14 88888.00 2008-01-16 09:17:32.409 016 17435.66 88.38 53948.24 88888.00 2008-01-16 09:17:32.909 016 17435.72 88.32 53948.22 88888.00 2008-01-16 09:17:33.409 016 17435.77 88.29 53948.25 88888.00 2008-01-16 09:17:33.909 016 17435.76 88.31 53948.34 88888.00 2008-01-16 09:17:34.409 016 17435.75 88.38 53948.35 88888.00 2008-01-16 09:17:34.909 016 17435.82 88.37 53948.45 88888.00 2008-01-16 09:17:35.409 016 17435.82 88.29 53948.41 88888.00 2008-01-16 09:17:35.909 016 17435.78 88.19 53948.30 88888.00 2008-01-16 09:17:36.409 016 17435.83 88.20 53948.30 88888.00 2008-01-16 09:17:36.909 016 17435.96 88.19 53948.42 88888.00 2008-01-16 09:17:37.409 016 17435.99 88.17 53948.38 88888.00 2008-01-16 09:17:37.909 016 17435.83 88.19 53948.42 88888.00 2008-01-16 09:17:38.409 016 17435.80 88.16 53948.33 88888.00 2008-01-16 09:17:38.909 016 17435.74 88.07 53948.25 88888.00 2008-01-16 09:17:39.409 016 17435.73 88.07 53948.27 88888.00 2008-01-16 09:17:39.909 016 17435.82 88.04 53948.36 88888.00 2008-01-16 09:17:40.409 016 17435.92 87.98 53948.36 88888.00 2008-01-16 09:17:40.909 016 17435.94 87.93 53948.30 88888.00 2008-01-16 09:17:41.409 016 17435.97 87.96 53948.32 88888.00 2008-01-16 09:17:41.909 016 17435.94 87.96 53948.29 88888.00 2008-01-16 09:17:42.409 016 17435.91 87.98 53948.34 88888.00 2008-01-16 09:17:42.909 016 17435.93 87.94 53948.38 88888.00 2008-01-16 09:17:43.409 016 17435.85 87.94 53948.34 88888.00 2008-01-16 09:17:43.909 016 17435.89 87.93 53948.33 88888.00 2008-01-16 09:17:44.409 016 17435.88 87.92 53948.31 88888.00 2008-01-16 09:17:44.908 016 17435.84 87.98 53948.33 88888.00 2008-01-16 09:17:45.408 016 17435.78 87.92 53948.41 88888.00 2008-01-16 09:17:45.908 016 17435.76 87.88 53948.40 88888.00 2008-01-16 09:17:46.408 016 17435.80 87.83 53948.33 88888.00 2008-01-16 09:17:46.908 016 17435.76 87.88 53948.34 88888.00 2008-01-16 09:17:47.408 016 17435.78 87.87 53948.30 88888.00 2008-01-16 09:17:47.908 016 17435.76 87.88 53948.31 88888.00 2008-01-16 09:17:48.408 016 17435.72 87.87 53948.43 88888.00 2008-01-16 09:17:48.908 016 17435.76 87.84 53948.41 88888.00 2008-01-16 09:17:49.408 016 17435.78 87.80 53948.43 88888.00 2008-01-16 09:17:49.909 016 17435.82 87.79 53948.31 88888.00 2008-01-16 09:17:50.409 016 17435.78 87.84 53948.29 88888.00 2008-01-16 09:17:50.909 016 17435.76 87.78 53948.29 88888.00 2008-01-16 09:17:51.409 016 17435.75 87.72 53948.40 88888.00 2008-01-16 09:17:51.909 016 17435.74 87.73 53948.40 88888.00 2008-01-16 09:17:52.409 016 17435.82 87.79 53948.34 88888.00 2008-01-16 09:17:52.909 016 17435.83 87.83 53948.28 88888.00 2008-01-16 09:17:53.409 016 17435.81 87.75 53948.31 88888.00 2008-01-16 09:17:53.909 016 17435.83 87.71 53948.34 88888.00 2008-01-16 09:17:54.409 016 17435.81 87.80 53948.32 88888.00 2008-01-16 09:17:54.909 016 17435.83 87.79 53948.41 88888.00 2008-01-16 09:17:55.409 016 17435.83 87.80 53948.46 88888.00 2008-01-16 09:17:55.909 016 17435.82 87.82 53948.43 88888.00 2008-01-16 09:17:56.409 016 17435.77 87.77 53948.43 88888.00 2008-01-16 09:17:56.909 016 17435.85 87.80 53948.54 88888.00 2008-01-16 09:17:57.409 016 17435.92 87.78 53948.61 88888.00 2008-01-16 09:17:57.909 016 17435.87 87.73 53948.59 88888.00 2008-01-16 09:17:58.409 016 17435.85 87.74 53948.52 88888.00 2008-01-16 09:17:58.909 016 17435.89 87.71 53948.52 88888.00 2008-01-16 09:17:59.409 016 17435.87 87.64 53948.62 88888.00 2008-01-16 09:17:59.909 016 17435.89 87.69 53948.62 88888.00 2008-01-16 09:18:00.409 016 17435.78 87.71 53948.53 88888.00 2008-01-16 09:18:00.909 016 17435.82 87.78 53948.52 88888.00 2008-01-16 09:18:01.409 016 17435.85 87.78 53948.56 88888.00 2008-01-16 09:18:01.909 016 17435.82 87.73 53948.61 88888.00 2008-01-16 09:18:02.409 016 17435.77 87.67 53948.68 88888.00 2008-01-16 09:18:02.909 016 17435.81 87.61 53948.66 88888.00 2008-01-16 09:18:03.409 016 17435.87 87.64 53948.61 88888.00 2008-01-16 09:18:03.909 016 17435.81 87.68 53948.59 88888.00 2008-01-16 09:18:04.409 016 17435.89 87.70 53948.61 88888.00 2008-01-16 09:18:04.909 016 17435.86 87.69 53948.63 88888.00 2008-01-16 09:18:05.409 016 17435.88 87.72 53948.57 88888.00 2008-01-16 09:18:05.909 016 17435.92 87.73 53948.56 88888.00 2008-01-16 09:18:06.409 016 17435.91 87.65 53948.54 88888.00 2008-01-16 09:18:06.909 016 17435.91 87.64 53948.47 88888.00 2008-01-16 09:18:07.409 016 17435.92 87.64 53948.50 88888.00 2008-01-16 09:18:07.909 016 17436.02 87.64 53948.58 88888.00 2008-01-16 09:18:08.409 016 17436.05 87.67 53948.61 88888.00 2008-01-16 09:18:08.909 016 17436.03 87.62 53948.52 88888.00 2008-01-16 09:18:09.409 016 17436.02 87.64 53948.54 88888.00 2008-01-16 09:18:09.909 016 17435.97 87.67 53948.61 88888.00 2008-01-16 09:18:10.409 016 17435.97 87.60 53948.55 88888.00 2008-01-16 09:18:10.909 016 17436.01 87.58 53948.46 88888.00 2008-01-16 09:18:11.409 016 17436.02 87.62 53948.42 88888.00 2008-01-16 09:18:11.909 016 17435.95 87.61 53948.36 88888.00 2008-01-16 09:18:12.409 016 17435.97 87.53 53948.33 88888.00 2008-01-16 09:18:12.909 016 17435.97 87.50 53948.42 88888.00 2008-01-16 09:18:13.409 016 17435.99 87.49 53948.47 88888.00 2008-01-16 09:18:13.909 016 17436.01 87.54 53948.47 88888.00 2008-01-16 09:18:14.409 016 17436.01 87.57 53948.43 88888.00 2008-01-16 09:18:14.909 016 17436.11 87.44 53948.45 88888.00 2008-01-16 09:18:15.409 016 17436.17 87.49 53948.44 88888.00 2008-01-16 09:18:15.909 016 17436.24 87.50 53948.40 88888.00 2008-01-16 09:18:16.409 016 17436.23 87.60 53948.44 88888.00 2008-01-16 09:18:16.909 016 17436.17 87.61 53948.52 88888.00 2008-01-16 09:18:17.409 016 17436.09 87.52 53948.61 88888.00 2008-01-16 09:18:17.909 016 17436.06 87.52 53948.53 88888.00 2008-01-16 09:18:18.409 016 17436.09 87.54 53948.51 88888.00 2008-01-16 09:18:18.909 016 17436.08 87.57 53948.47 88888.00 2008-01-16 09:18:19.409 016 17436.12 87.55 53948.48 88888.00 2008-01-16 09:18:19.909 016 17436.08 87.57 53948.44 88888.00 2008-01-16 09:18:20.409 016 17436.12 87.52 53948.52 88888.00 2008-01-16 09:18:20.909 016 17436.13 87.51 53948.56 88888.00 2008-01-16 09:18:21.409 016 17436.13 87.49 53948.56 88888.00 2008-01-16 09:18:21.909 016 17436.14 87.45 53948.55 88888.00 2008-01-16 09:18:22.409 016 17436.17 87.45 53948.57 88888.00 2008-01-16 09:18:22.909 016 17436.13 87.45 53948.61 88888.00 2008-01-16 09:18:23.409 016 17436.12 87.39 53948.69 88888.00 2008-01-16 09:18:23.909 016 17436.07 87.41 53948.67 88888.00 2008-01-16 09:18:24.409 016 17436.14 87.43 53948.66 88888.00 2008-01-16 09:18:24.909 016 17436.15 87.47 53948.59 88888.00 2008-01-16 09:18:25.409 016 17436.15 87.45 53948.59 88888.00 2008-01-16 09:18:25.909 016 17436.27 87.52 53948.65 88888.00 2008-01-16 09:18:26.409 016 17436.25 87.50 53948.62 88888.00 2008-01-16 09:18:26.909 016 17436.19 87.44 53948.62 88888.00 2008-01-16 09:18:27.409 016 17436.21 87.38 53948.72 88888.00 2008-01-16 09:18:27.909 016 17436.27 87.40 53948.70 88888.00 2008-01-16 09:18:28.409 016 17436.24 87.49 53948.64 88888.00 2008-01-16 09:18:28.909 016 17436.22 87.55 53948.58 88888.00 2008-01-16 09:18:29.409 016 17436.14 87.49 53948.64 88888.00 2008-01-16 09:18:29.909 016 17436.12 87.42 53948.64 88888.00 2008-01-16 09:18:30.409 016 17436.17 87.42 53948.59 88888.00 2008-01-16 09:18:30.909 016 17436.15 87.38 53948.62 88888.00 2008-01-16 09:18:31.409 016 17436.22 87.39 53948.57 88888.00 2008-01-16 09:18:31.909 016 17436.26 87.40 53948.56 88888.00 2008-01-16 09:18:32.409 016 17436.21 87.38 53948.61 88888.00 2008-01-16 09:18:32.909 016 17436.28 87.39 53948.62 88888.00 2008-01-16 09:18:33.409 016 17436.36 87.36 53948.62 88888.00 2008-01-16 09:18:33.909 016 17436.32 87.35 53948.69 88888.00 2008-01-16 09:18:34.409 016 17436.25 87.32 53948.69 88888.00 2008-01-16 09:18:34.909 016 17436.25 87.34 53948.67 88888.00 2008-01-16 09:18:35.409 016 17436.29 87.34 53948.69 88888.00 2008-01-16 09:18:35.909 016 17436.26 87.38 53948.70 88888.00 2008-01-16 09:18:36.409 016 17436.24 87.29 53948.62 88888.00 2008-01-16 09:18:36.909 016 17436.26 87.26 53948.59 88888.00 2008-01-16 09:18:37.409 016 17436.22 87.30 53948.68 88888.00 2008-01-16 09:18:37.909 016 17436.26 87.23 53948.64 88888.00 2008-01-16 09:18:38.409 016 17436.29 87.23 53948.58 88888.00 2008-01-16 09:18:38.909 016 17436.29 87.16 53948.55 88888.00 2008-01-16 09:18:39.409 016 17436.32 87.21 53948.51 88888.00 2008-01-16 09:18:39.909 016 17436.35 87.22 53948.53 88888.00 2008-01-16 09:18:40.409 016 17436.35 87.23 53948.57 88888.00 2008-01-16 09:18:40.909 016 17436.29 87.22 53948.70 88888.00 2008-01-16 09:18:41.409 016 17436.33 87.19 53948.68 88888.00 2008-01-16 09:18:41.909 016 17436.35 87.11 53948.59 88888.00 2008-01-16 09:18:42.409 016 17436.35 87.13 53948.63 88888.00 2008-01-16 09:18:42.909 016 17436.35 87.18 53948.74 88888.00 2008-01-16 09:18:43.409 016 17436.31 87.16 53948.77 88888.00 2008-01-16 09:18:43.909 016 17436.32 87.20 53948.70 88888.00 2008-01-16 09:18:44.409 016 17436.26 87.18 53948.67 88888.00 2008-01-16 09:18:44.909 016 17436.23 87.15 53948.68 88888.00 2008-01-16 09:18:45.409 016 17436.24 87.14 53948.72 88888.00 2008-01-16 09:18:45.909 016 17436.17 87.16 53948.76 88888.00 2008-01-16 09:18:46.409 016 17436.26 87.12 53948.72 88888.00 2008-01-16 09:18:46.909 016 17436.24 87.09 53948.65 88888.00 2008-01-16 09:18:47.409 016 17436.23 87.04 53948.75 88888.00 2008-01-16 09:18:47.909 016 17436.27 87.05 53948.68 88888.00 2008-01-16 09:18:48.409 016 17436.32 87.04 53948.70 88888.00 2008-01-16 09:18:48.909 016 17436.36 87.11 53948.77 88888.00 2008-01-16 09:18:49.409 016 17436.37 87.12 53948.78 88888.00 2008-01-16 09:18:49.909 016 17436.37 87.10 53948.66 88888.00 2008-01-16 09:18:50.409 016 17436.40 87.03 53948.61 88888.00 2008-01-16 09:18:50.909 016 17436.32 87.06 53948.61 88888.00 2008-01-16 09:18:51.409 016 17436.35 87.11 53948.63 88888.00 2008-01-16 09:18:51.909 016 17436.38 87.09 53948.59 88888.00 2008-01-16 09:18:52.409 016 17436.35 87.03 53948.58 88888.00 2008-01-16 09:18:52.909 016 17436.39 87.02 53948.63 88888.00 2008-01-16 09:18:53.409 016 17436.39 87.05 53948.62 88888.00 2008-01-16 09:18:53.909 016 17436.34 87.08 53948.57 88888.00 2008-01-16 09:18:54.409 016 17436.35 87.12 53948.57 88888.00 2008-01-16 09:18:54.909 016 17436.37 87.13 53948.65 88888.00 2008-01-16 09:18:55.409 016 17436.39 87.11 53948.65 88888.00 2008-01-16 09:18:55.909 016 17436.42 87.11 53948.70 88888.00 2008-01-16 09:18:56.409 016 17436.39 87.10 53948.84 88888.00 2008-01-16 09:18:56.909 016 17436.33 87.08 53948.87 88888.00 2008-01-16 09:18:57.409 016 17436.28 87.03 53948.85 88888.00 2008-01-16 09:18:57.909 016 17436.25 87.04 53948.90 88888.00 2008-01-16 09:18:58.409 016 17436.22 86.96 53948.88 88888.00 2008-01-16 09:18:58.909 016 17436.31 86.97 53948.91 88888.00 2008-01-16 09:18:59.409 016 17436.25 86.97 53948.86 88888.00 2008-01-16 09:18:59.909 016 17436.19 87.00 53948.84 88888.00 2008-01-16 09:19:00.409 016 17436.22 87.06 53948.79 88888.00 2008-01-16 09:19:00.909 016 17436.28 87.09 53948.84 88888.00 2008-01-16 09:19:01.409 016 17436.21 87.05 53948.86 88888.00 2008-01-16 09:19:01.909 016 17436.19 87.04 53948.94 88888.00 2008-01-16 09:19:02.409 016 17436.18 87.02 53949.04 88888.00 2008-01-16 09:19:02.909 016 17436.19 87.02 53949.04 88888.00 2008-01-16 09:19:03.409 016 17436.26 87.04 53948.92 88888.00 2008-01-16 09:19:03.909 016 17436.38 87.02 53948.95 88888.00 2008-01-16 09:19:04.409 016 17436.36 87.09 53949.00 88888.00 2008-01-16 09:19:04.906 016 17436.34 87.10 53949.06 88888.00 2008-01-16 09:19:05.406 016 17436.31 87.04 53948.96 88888.00 2008-01-16 09:19:05.906 016 17436.44 87.05 53948.95 88888.00 2008-01-16 09:19:06.406 016 17436.52 86.99 53948.94 88888.00 2008-01-16 09:19:06.906 016 17436.45 86.94 53949.03 88888.00 2008-01-16 09:19:07.406 016 17436.44 86.89 53948.99 88888.00 2008-01-16 09:19:07.906 016 17436.48 86.82 53948.90 88888.00 2008-01-16 09:19:08.406 016 17436.43 86.85 53948.87 88888.00 2008-01-16 09:19:08.906 016 17436.47 86.85 53948.90 88888.00 2008-01-16 09:19:09.406 016 17436.49 86.89 53948.98 88888.00 2008-01-16 09:19:09.906 016 17436.48 86.85 53948.96 88888.00 2008-01-16 09:19:10.406 016 17436.47 86.85 53948.88 88888.00 2008-01-16 09:19:10.906 016 17436.49 86.86 53948.81 88888.00 2008-01-16 09:19:11.406 016 17436.42 86.79 53948.83 88888.00 2008-01-16 09:19:11.906 016 17436.43 86.79 53948.89 88888.00 2008-01-16 09:19:12.406 016 17436.39 86.74 53949.00 88888.00 2008-01-16 09:19:12.906 016 17436.53 86.69 53948.95 88888.00 2008-01-16 09:19:13.406 016 17436.49 86.64 53948.95 88888.00 2008-01-16 09:19:13.906 016 17436.54 86.70 53948.97 88888.00 2008-01-16 09:19:14.406 016 17436.56 86.69 53949.03 88888.00 2008-01-16 09:19:14.906 016 17436.49 86.74 53949.01 88888.00 2008-01-16 09:19:15.406 016 17436.53 86.69 53949.01 88888.00 2008-01-16 09:19:15.906 016 17436.55 86.64 53949.02 88888.00 2008-01-16 09:19:16.406 016 17436.60 86.64 53949.01 88888.00 2008-01-16 09:19:16.906 016 17436.52 86.65 53948.98 88888.00 2008-01-16 09:19:17.406 016 17436.53 86.60 53948.95 88888.00 2008-01-16 09:19:17.906 016 17436.62 86.62 53948.86 88888.00 2008-01-16 09:19:18.406 016 17436.69 86.54 53948.79 88888.00 2008-01-16 09:19:18.906 016 17436.66 86.56 53948.83 88888.00 2008-01-16 09:19:19.406 016 17436.58 86.60 53948.79 88888.00 2008-01-16 09:19:19.906 016 17436.48 86.55 53948.73 88888.00 2008-01-16 09:19:20.406 016 17436.56 86.56 53948.79 88888.00 2008-01-16 09:19:20.906 016 17436.50 86.61 53948.86 88888.00 2008-01-16 09:19:21.406 016 17436.43 86.63 53948.86 88888.00 2008-01-16 09:19:21.906 016 17436.38 86.57 53948.91 88888.00 2008-01-16 09:19:22.406 016 17436.40 86.56 53948.88 88888.00 2008-01-16 09:19:22.906 016 17436.44 86.61 53948.88 88888.00 2008-01-16 09:19:23.406 016 17436.40 86.53 53948.89 88888.00 2008-01-16 09:19:23.906 016 17436.29 86.56 53948.99 88888.00 2008-01-16 09:19:24.406 016 17436.26 86.62 53949.08 88888.00 2008-01-16 09:19:24.906 016 17436.27 86.69 53949.17 88888.00 2008-01-16 09:19:25.406 016 17436.33 86.72 53949.12 88888.00 2008-01-16 09:19:25.906 016 17436.26 86.74 53949.04 88888.00 2008-01-16 09:19:26.406 016 17436.21 86.71 53949.11 88888.00 2008-01-16 09:19:26.906 016 17436.16 86.72 53949.11 88888.00 2008-01-16 09:19:27.406 016 17436.14 86.73 53949.07 88888.00 2008-01-16 09:19:27.906 016 17436.22 86.75 53949.11 88888.00 2008-01-16 09:19:28.406 016 17436.25 86.77 53949.10 88888.00 2008-01-16 09:19:28.906 016 17436.16 86.81 53949.04 88888.00 2008-01-16 09:19:29.406 016 17436.23 86.77 53949.02 88888.00 2008-01-16 09:19:29.906 016 17436.26 86.74 53949.01 88888.00 2008-01-16 09:19:30.406 016 17436.17 86.84 53949.06 88888.00 2008-01-16 09:19:30.906 016 17436.24 86.90 53949.00 88888.00 2008-01-16 09:19:31.406 016 17436.18 86.91 53948.86 88888.00 2008-01-16 09:19:31.906 016 17436.18 86.91 53948.88 88888.00 2008-01-16 09:19:32.406 016 17436.19 86.93 53948.91 88888.00 2008-01-16 09:19:32.906 016 17436.18 87.03 53948.99 88888.00 2008-01-16 09:19:33.406 016 17436.23 87.00 53949.00 88888.00 2008-01-16 09:19:33.906 016 17436.28 86.95 53948.99 88888.00 2008-01-16 09:19:34.406 016 17436.26 87.01 53949.01 88888.00 2008-01-16 09:19:34.906 016 17436.32 86.95 53949.01 88888.00 2008-01-16 09:19:35.406 016 17436.35 86.92 53949.04 88888.00 2008-01-16 09:19:35.906 016 17436.23 86.94 53949.06 88888.00 2008-01-16 09:19:36.406 016 17436.22 87.04 53949.07 88888.00 2008-01-16 09:19:36.906 016 17436.21 87.02 53949.07 88888.00 2008-01-16 09:19:37.406 016 17436.35 87.00 53948.98 88888.00 2008-01-16 09:19:37.906 016 17436.35 87.05 53948.97 88888.00 2008-01-16 09:19:38.406 016 17436.36 87.04 53948.97 88888.00 2008-01-16 09:19:38.906 016 17436.44 87.05 53949.03 88888.00 2008-01-16 09:19:39.406 016 17436.39 87.08 53949.02 88888.00 2008-01-16 09:19:39.906 016 17436.32 87.03 53949.01 88888.00 2008-01-16 09:19:40.406 016 17436.32 87.06 53948.99 88888.00 2008-01-16 09:19:40.906 016 17436.45 87.04 53948.92 88888.00 2008-01-16 09:19:41.406 016 17436.48 86.99 53948.99 88888.00 2008-01-16 09:19:41.906 016 17436.45 86.95 53948.98 88888.00 2008-01-16 09:19:42.406 016 17436.48 86.97 53949.02 88888.00 2008-01-16 09:19:42.906 016 17436.56 86.99 53948.98 88888.00 2008-01-16 09:19:43.406 016 17436.56 86.96 53948.96 88888.00 2008-01-16 09:19:43.906 016 17436.53 86.99 53948.91 88888.00 2008-01-16 09:19:44.406 016 17436.47 86.96 53948.89 88888.00 2008-01-16 09:19:44.906 016 17436.54 87.00 53948.87 88888.00 2008-01-16 09:19:45.406 016 17436.55 86.95 53948.94 88888.00 2008-01-16 09:19:45.906 016 17436.55 86.90 53948.95 88888.00 2008-01-16 09:19:46.406 016 17436.63 86.81 53948.96 88888.00 2008-01-16 09:19:46.906 016 17436.65 86.82 53949.00 88888.00 2008-01-16 09:19:47.406 016 17436.66 86.77 53949.03 88888.00 2008-01-16 09:19:47.906 016 17436.67 86.75 53948.90 88888.00 2008-01-16 09:19:48.406 016 17436.70 86.84 53949.02 88888.00 2008-01-16 09:19:48.906 016 17436.77 86.82 53949.09 88888.00 2008-01-16 09:19:49.406 016 17436.77 86.79 53949.02 88888.00 2008-01-16 09:19:49.906 016 17436.68 86.75 53949.07 88888.00 2008-01-16 09:19:50.406 016 17436.65 86.70 53949.06 88888.00 2008-01-16 09:19:50.906 016 17436.69 86.66 53949.11 88888.00 2008-01-16 09:19:51.406 016 17436.68 86.66 53949.02 88888.00 2008-01-16 09:19:51.906 016 17436.63 86.65 53948.97 88888.00 2008-01-16 09:19:52.406 016 17436.55 86.70 53948.94 88888.00 2008-01-16 09:19:52.906 016 17436.49 86.69 53948.96 88888.00 2008-01-16 09:19:53.406 016 17436.55 86.62 53949.00 88888.00 2008-01-16 09:19:53.906 016 17436.53 86.64 53949.03 88888.00 2008-01-16 09:19:54.406 016 17436.47 86.69 53949.07 88888.00 2008-01-16 09:19:54.905 016 17436.49 86.70 53949.14 88888.00 2008-01-16 09:19:55.405 016 17436.48 86.65 53949.07 88888.00 2008-01-16 09:19:55.905 016 17436.39 86.66 53949.02 88888.00 2008-01-16 09:19:56.405 016 17436.38 86.58 53949.02 88888.00 2008-01-16 09:19:56.905 016 17436.42 86.56 53948.98 88888.00 2008-01-16 09:19:57.405 016 17436.37 86.57 53949.08 88888.00 2008-01-16 09:19:57.905 016 17436.42 86.61 53949.03 88888.00 2008-01-16 09:19:58.405 016 17436.34 86.63 53949.03 88888.00 2008-01-16 09:19:58.905 016 17436.19 86.62 53949.09 88888.00 2008-01-16 09:19:59.405 016 17436.23 86.69 53949.06 88888.00 2008-01-16 09:19:59.906 016 17436.21 86.70 53949.01 88888.00 2008-01-16 09:20:00.406 016 17436.24 86.69 53948.99 88888.00 2008-01-16 09:20:00.906 016 17436.23 86.71 53949.04 88888.00 2008-01-16 09:20:01.406 016 17436.22 86.67 53949.01 88888.00 2008-01-16 09:20:01.906 016 17436.27 86.69 53948.97 88888.00 2008-01-16 09:20:02.406 016 17436.27 86.74 53948.97 88888.00 2008-01-16 09:20:02.906 016 17436.23 86.67 53949.04 88888.00 2008-01-16 09:20:03.406 016 17436.17 86.73 53949.11 88888.00 2008-01-16 09:20:03.906 016 17436.17 86.79 53949.13 88888.00 2008-01-16 09:20:04.406 016 17436.14 86.71 53949.03 88888.00 2008-01-16 09:20:04.906 016 17436.18 86.80 53949.00 88888.00 2008-01-16 09:20:05.406 016 17436.17 86.80 53948.98 88888.00 2008-01-16 09:20:05.906 016 17436.14 86.82 53948.96 88888.00 2008-01-16 09:20:06.406 016 17436.13 86.84 53949.01 88888.00 2008-01-16 09:20:06.906 016 17436.11 86.79 53949.04 88888.00 2008-01-16 09:20:07.406 016 17436.12 86.81 53948.98 88888.00 2008-01-16 09:20:07.906 016 17436.21 86.80 53949.09 88888.00 2008-01-16 09:20:08.406 016 17436.18 86.87 53949.18 88888.00 2008-01-16 09:20:08.906 016 17436.22 86.85 53949.17 88888.00 2008-01-16 09:20:09.406 016 17436.14 86.74 53949.20 88888.00 2008-01-16 09:20:09.906 016 17436.11 86.71 53949.26 88888.00 2008-01-16 09:20:10.406 016 17436.06 86.82 53949.28 88888.00 2008-01-16 09:20:10.906 016 17436.09 86.86 53949.19 88888.00 2008-01-16 09:20:11.406 016 17436.09 86.89 53949.15 88888.00 2008-01-16 09:20:11.906 016 17436.15 86.90 53949.17 88888.00 2008-01-16 09:20:12.406 016 17436.09 86.86 53949.20 88888.00 2008-01-16 09:20:12.906 016 17436.13 86.85 53949.07 88888.00 2008-01-16 09:20:13.406 016 17436.17 86.91 53949.13 88888.00 2008-01-16 09:20:13.906 016 17436.23 86.89 53949.21 88888.00 2008-01-16 09:20:14.406 016 17436.19 86.85 53949.23 88888.00 2008-01-16 09:20:14.906 016 17436.25 86.84 53949.15 88888.00 2008-01-16 09:20:15.406 016 17436.16 86.77 53949.19 88888.00 2008-01-16 09:20:15.906 016 17436.19 86.82 53949.22 88888.00 2008-01-16 09:20:16.406 016 17436.23 86.79 53949.21 88888.00 2008-01-16 09:20:16.906 016 17436.17 86.83 53949.21 88888.00 2008-01-16 09:20:17.406 016 17436.16 86.80 53949.23 88888.00 2008-01-16 09:20:17.906 016 17436.16 86.84 53949.21 88888.00 2008-01-16 09:20:18.406 016 17436.15 86.84 53949.21 88888.00 2008-01-16 09:20:18.906 016 17436.22 86.86 53949.21 88888.00 2008-01-16 09:20:19.406 016 17436.25 86.86 53949.15 88888.00 2008-01-16 09:20:19.906 016 17436.26 86.84 53949.01 88888.00 2008-01-16 09:20:20.406 016 17436.28 86.82 53948.92 88888.00 2008-01-16 09:20:20.906 016 17436.29 86.79 53949.02 88888.00 2008-01-16 09:20:21.406 016 17436.35 86.83 53949.14 88888.00 2008-01-16 09:20:21.906 016 17436.35 86.86 53949.08 88888.00 2008-01-16 09:20:22.406 016 17436.26 86.75 53949.08 88888.00 2008-01-16 09:20:22.906 016 17436.21 86.70 53949.10 88888.00 2008-01-16 09:20:23.406 016 17436.25 86.71 53949.03 88888.00 2008-01-16 09:20:23.906 016 17436.18 86.77 53948.94 88888.00 2008-01-16 09:20:24.406 016 17436.19 86.82 53948.95 88888.00 2008-01-16 09:20:24.906 016 17436.28 86.71 53948.96 88888.00 2008-01-16 09:20:25.406 016 17436.37 86.72 53949.00 88888.00 2008-01-16 09:20:25.906 016 17436.32 86.69 53949.06 88888.00 2008-01-16 09:20:26.406 016 17436.32 86.62 53949.09 88888.00 2008-01-16 09:20:26.906 016 17436.32 86.64 53948.99 88888.00 2008-01-16 09:20:27.406 016 17436.21 86.66 53948.96 88888.00 2008-01-16 09:20:27.906 016 17436.22 86.63 53949.07 88888.00 2008-01-16 09:20:28.406 016 17436.23 86.67 53949.09 88888.00 2008-01-16 09:20:28.906 016 17436.27 86.67 53949.11 88888.00 2008-01-16 09:20:29.406 016 17436.25 86.64 53949.12 88888.00 2008-01-16 09:20:29.906 016 17436.18 86.64 53949.14 88888.00 2008-01-16 09:20:30.406 016 17436.18 86.70 53949.20 88888.00 2008-01-16 09:20:30.906 016 17436.17 86.74 53949.22 88888.00 2008-01-16 09:20:31.406 016 17436.09 86.71 53949.17 88888.00 2008-01-16 09:20:31.906 016 17436.24 86.69 53949.19 88888.00 2008-01-16 09:20:32.406 016 17436.17 86.65 53949.18 88888.00 2008-01-16 09:20:32.906 016 17436.11 86.69 53949.23 88888.00 2008-01-16 09:20:33.406 016 17436.11 86.71 53949.23 88888.00 2008-01-16 09:20:33.906 016 17436.12 86.77 53949.22 88888.00 2008-01-16 09:20:34.406 016 17436.06 86.81 53949.36 88888.00 2008-01-16 09:20:34.906 016 17435.98 86.80 53949.35 88888.00 2008-01-16 09:20:35.406 016 17435.93 86.79 53949.32 88888.00 2008-01-16 09:20:35.906 016 17435.93 86.82 53949.25 88888.00 2008-01-16 09:20:36.406 016 17435.95 86.86 53949.32 88888.00 2008-01-16 09:20:36.906 016 17436.02 86.92 53949.41 88888.00 2008-01-16 09:20:37.406 016 17436.02 86.96 53949.35 88888.00 2008-01-16 09:20:37.906 016 17435.97 86.92 53949.24 88888.00 2008-01-16 09:20:38.406 016 17436.01 86.86 53949.14 88888.00 2008-01-16 09:20:38.906 016 17436.03 86.89 53949.12 88888.00 2008-01-16 09:20:39.406 016 17436.01 86.92 53949.15 88888.00 2008-01-16 09:20:39.906 016 17435.95 86.97 53949.22 88888.00 2008-01-16 09:20:40.406 016 17435.95 86.94 53949.21 88888.00 2008-01-16 09:20:40.906 016 17435.93 86.91 53949.19 88888.00 2008-01-16 09:20:41.406 016 17435.96 86.84 53949.22 88888.00 2008-01-16 09:20:41.906 016 17435.99 86.92 53949.24 88888.00 2008-01-16 09:20:42.406 016 17436.07 86.95 53949.30 88888.00 2008-01-16 09:20:42.906 016 17436.11 87.04 53949.33 88888.00 2008-01-16 09:20:43.406 016 17436.06 86.96 53949.21 88888.00 2008-01-16 09:20:43.906 016 17436.15 86.94 53949.19 88888.00 2008-01-16 09:20:44.406 016 17436.08 86.95 53949.21 88888.00 2008-01-16 09:20:44.906 016 17436.11 86.96 53949.21 88888.00 2008-01-16 09:20:45.406 016 17436.18 86.90 53949.22 88888.00 2008-01-16 09:20:45.906 016 17436.15 86.84 53949.22 88888.00 2008-01-16 09:20:46.406 016 17436.18 86.81 53949.15 88888.00 2008-01-16 09:20:46.906 016 17436.22 86.77 53949.21 88888.00 2008-01-16 09:20:47.406 016 17436.26 86.82 53949.22 88888.00 2008-01-16 09:20:47.906 016 17436.35 86.77 53949.22 88888.00 2008-01-16 09:20:48.406 016 17436.37 86.71 53949.18 88888.00 2008-01-16 09:20:48.906 016 17436.35 86.73 53949.14 88888.00 2008-01-16 09:20:49.406 016 17436.35 86.77 53949.14 88888.00 2008-01-16 09:20:49.906 016 17436.39 86.67 53949.11 88888.00 2008-01-16 09:20:50.406 016 17436.45 86.64 53949.08 88888.00 2008-01-16 09:20:50.906 016 17436.39 86.66 53949.18 88888.00 2008-01-16 09:20:51.406 016 17436.39 86.60 53949.15 88888.00 2008-01-16 09:20:51.906 016 17436.35 86.56 53949.21 88888.00 2008-01-16 09:20:52.406 016 17436.32 86.50 53949.24 88888.00 2008-01-16 09:20:52.906 016 17436.40 86.44 53949.32 88888.00 2008-01-16 09:20:53.406 016 17436.40 86.44 53949.35 88888.00 2008-01-16 09:20:53.906 016 17436.44 86.43 53949.28 88888.00 2008-01-16 09:20:54.406 016 17436.44 86.42 53949.24 88888.00 2008-01-16 09:20:54.906 016 17436.48 86.35 53949.19 88888.00 2008-01-16 09:20:55.406 016 17436.60 86.33 53949.25 88888.00 2008-01-16 09:20:55.906 016 17436.68 86.32 53949.19 88888.00 2008-01-16 09:20:56.406 016 17436.59 86.33 53949.21 88888.00 2008-01-16 09:20:56.906 016 17436.57 86.26 53949.30 88888.00 2008-01-16 09:20:57.406 016 17436.60 86.26 53949.26 88888.00 2008-01-16 09:20:57.906 016 17436.55 86.28 53949.30 88888.00 2008-01-16 09:20:58.406 016 17436.48 86.25 53949.25 88888.00 2008-01-16 09:20:58.906 016 17436.42 86.18 53949.28 88888.00 2008-01-16 09:20:59.406 016 17436.45 86.15 53949.33 88888.00 2008-01-16 09:20:59.906 016 17436.46 86.16 53949.20 88888.00 2008-01-16 09:21:00.406 016 17436.40 86.19 53949.11 88888.00 2008-01-16 09:21:00.906 016 17436.38 86.17 53949.13 88888.00 2008-01-16 09:21:01.406 016 17436.27 86.19 53949.19 88888.00 2008-01-16 09:21:01.906 016 17436.35 86.22 53949.18 88888.00 2008-01-16 09:21:02.406 016 17436.31 86.23 53949.13 88888.00 2008-01-16 09:21:02.906 016 17436.25 86.30 53949.20 88888.00 2008-01-16 09:21:03.406 016 17436.17 86.33 53949.19 88888.00 2008-01-16 09:21:03.906 016 17436.24 86.32 53949.19 88888.00 2008-01-16 09:21:04.406 016 17436.18 86.37 53949.19 88888.00 2008-01-16 09:21:04.906 016 17436.09 86.37 53949.22 88888.00 2008-01-16 09:21:05.406 016 17436.08 86.35 53949.32 88888.00 2008-01-16 09:21:05.906 016 17436.01 86.38 53949.34 88888.00 2008-01-16 09:21:06.406 016 17435.93 86.46 53949.31 88888.00 2008-01-16 09:21:06.906 016 17435.95 86.47 53949.31 88888.00 2008-01-16 09:21:07.406 016 17435.93 86.44 53949.41 88888.00 2008-01-16 09:21:07.906 016 17435.92 86.51 53949.35 88888.00 2008-01-16 09:21:08.406 016 17435.85 86.61 53949.28 88888.00 2008-01-16 09:21:08.906 016 17435.82 86.69 53949.17 88888.00 2008-01-16 09:21:09.406 016 17435.82 86.67 53949.21 88888.00 2008-01-16 09:21:09.906 016 17435.87 86.65 53949.22 88888.00 2008-01-16 09:21:10.406 016 17435.88 86.66 53949.22 88888.00 2008-01-16 09:21:10.906 016 17435.89 86.66 53949.24 88888.00 2008-01-16 09:21:11.406 016 17435.81 86.70 53949.22 88888.00 2008-01-16 09:21:11.906 016 17435.85 86.80 53949.30 88888.00 2008-01-16 09:21:12.406 016 17435.87 86.77 53949.30 88888.00 2008-01-16 09:21:12.906 016 17435.87 86.79 53949.28 88888.00 2008-01-16 09:21:13.406 016 17435.94 86.77 53949.35 88888.00 2008-01-16 09:21:13.906 016 17435.89 86.74 53949.35 88888.00 2008-01-16 09:21:14.406 016 17435.88 86.81 53949.32 88888.00 2008-01-16 09:21:14.906 016 17435.87 86.82 53949.28 88888.00 2008-01-16 09:21:15.406 016 17435.93 86.81 53949.34 88888.00 2008-01-16 09:21:15.906 016 17436.01 86.79 53949.32 88888.00 2008-01-16 09:21:16.406 016 17435.96 86.72 53949.32 88888.00 2008-01-16 09:21:16.906 016 17435.92 86.69 53949.26 88888.00 2008-01-16 09:21:17.406 016 17435.97 86.74 53949.26 88888.00 2008-01-16 09:21:17.906 016 17436.11 86.71 53949.28 88888.00 2008-01-16 09:21:18.406 016 17436.07 86.69 53949.34 88888.00 2008-01-16 09:21:18.906 016 17436.18 86.62 53949.48 88888.00 2008-01-16 09:21:19.406 016 17436.17 86.57 53949.36 88888.00 2008-01-16 09:21:19.906 016 17436.26 86.56 53949.24 88888.00 2008-01-16 09:21:20.406 016 17436.40 86.57 53949.22 88888.00 2008-01-16 09:21:20.906 016 17436.31 86.55 53949.21 88888.00 2008-01-16 09:21:21.406 016 17436.34 86.54 53949.22 88888.00 2008-01-16 09:21:21.906 016 17436.38 86.53 53949.25 88888.00 2008-01-16 09:21:22.406 016 17436.35 86.43 53949.29 88888.00 2008-01-16 09:21:22.906 016 17436.34 86.42 53949.33 88888.00 2008-01-16 09:21:23.406 016 17436.42 86.38 53949.30 88888.00 2008-01-16 09:21:23.906 016 17436.54 86.35 53949.32 88888.00 2008-01-16 09:21:24.406 016 17436.49 86.38 53949.33 88888.00 2008-01-16 09:21:24.906 016 17436.46 86.38 53949.28 88888.00 2008-01-16 09:21:25.406 016 17436.42 86.36 53949.30 88888.00 2008-01-16 09:21:25.906 016 17436.35 86.35 53949.32 88888.00 2008-01-16 09:21:26.406 016 17436.40 86.33 53949.29 88888.00 2008-01-16 09:21:26.906 016 17436.35 86.38 53949.30 88888.00 2008-01-16 09:21:27.406 016 17436.31 86.32 53949.25 88888.00 2008-01-16 09:21:27.906 016 17436.31 86.28 53949.22 88888.00 2008-01-16 09:21:28.406 016 17436.34 86.32 53949.23 88888.00 2008-01-16 09:21:28.906 016 17436.39 86.30 53949.28 88888.00 2008-01-16 09:21:29.406 016 17436.34 86.27 53949.35 88888.00 2008-01-16 09:21:29.903 016 17436.26 86.34 53949.34 88888.00 2008-01-16 09:21:30.403 016 17436.27 86.37 53949.32 88888.00 2008-01-16 09:21:30.903 016 17436.23 86.32 53949.37 88888.00 2008-01-16 09:21:31.403 016 17436.18 86.34 53949.32 88888.00 2008-01-16 09:21:31.903 016 17436.08 86.40 53949.26 88888.00 2008-01-16 09:21:32.403 016 17436.02 86.35 53949.30 88888.00 2008-01-16 09:21:32.903 016 17436.08 86.47 53949.37 88888.00 2008-01-16 09:21:33.403 016 17436.12 86.47 53949.36 88888.00 2008-01-16 09:21:33.903 016 17436.13 86.44 53949.37 88888.00 2008-01-16 09:21:34.403 016 17436.06 86.46 53949.46 88888.00 2008-01-16 09:21:34.903 016 17435.93 86.44 53949.49 88888.00 2008-01-16 09:21:35.403 016 17435.95 86.43 53949.37 88888.00 2008-01-16 09:21:35.903 016 17436.01 86.43 53949.42 88888.00 2008-01-16 09:21:36.403 016 17435.97 86.58 53949.46 88888.00 2008-01-16 09:21:36.903 016 17435.78 86.58 53949.41 88888.00 2008-01-16 09:21:37.403 016 17435.75 86.62 53949.34 88888.00 2008-01-16 09:21:37.903 016 17435.76 86.67 53949.44 88888.00 2008-01-16 09:21:38.403 016 17435.82 86.69 53949.49 88888.00 2008-01-16 09:21:38.903 016 17435.93 86.65 53949.45 88888.00 2008-01-16 09:21:39.403 016 17435.87 86.64 53949.37 88888.00 2008-01-16 09:21:39.903 016 17435.78 86.60 53949.42 88888.00 2008-01-16 09:21:40.403 016 17435.77 86.60 53949.48 88888.00 2008-01-16 09:21:40.903 016 17435.78 86.64 53949.57 88888.00 2008-01-16 09:21:41.403 016 17435.81 86.61 53949.51 88888.00 2008-01-16 09:21:41.903 016 17435.74 86.62 53949.46 88888.00 2008-01-16 09:21:42.403 016 17435.74 86.57 53949.42 88888.00 2008-01-16 09:21:42.903 016 17435.66 86.65 53949.44 88888.00 2008-01-16 09:21:43.403 016 17435.66 86.74 53949.49 88888.00 2008-01-16 09:21:43.903 016 17435.75 86.63 53949.48 88888.00 2008-01-16 09:21:44.403 016 17435.83 86.58 53949.52 88888.00 2008-01-16 09:21:44.903 016 17435.84 86.63 53949.53 88888.00 2008-01-16 09:21:45.403 016 17435.83 86.65 53949.53 88888.00 2008-01-16 09:21:45.903 016 17435.85 86.64 53949.57 88888.00 2008-01-16 09:21:46.403 016 17435.92 86.63 53949.60 88888.00 2008-01-16 09:21:46.903 016 17435.97 86.64 53949.57 88888.00 2008-01-16 09:21:47.403 016 17435.98 86.63 53949.62 88888.00 2008-01-16 09:21:47.903 016 17435.99 86.69 53949.60 88888.00 2008-01-16 09:21:48.403 016 17435.96 86.67 53949.55 88888.00 2008-01-16 09:21:48.903 016 17436.03 86.65 53949.55 88888.00 2008-01-16 09:21:49.403 016 17436.06 86.66 53949.48 88888.00 2008-01-16 09:21:49.903 016 17436.15 86.72 53949.48 88888.00 2008-01-16 09:21:50.403 016 17436.17 86.70 53949.49 88888.00 2008-01-16 09:21:50.903 016 17436.13 86.66 53949.53 88888.00 2008-01-16 09:21:51.403 016 17436.11 86.62 53949.52 88888.00 2008-01-16 09:21:51.903 016 17436.17 86.60 53949.47 88888.00 2008-01-16 09:21:52.403 016 17436.16 86.60 53949.44 88888.00 2008-01-16 09:21:52.903 016 17436.13 86.55 53949.48 88888.00 2008-01-16 09:21:53.403 016 17436.27 86.51 53949.45 88888.00 2008-01-16 09:21:53.903 016 17436.27 86.46 53949.41 88888.00 2008-01-16 09:21:54.403 016 17436.26 86.43 53949.39 88888.00 2008-01-16 09:21:54.903 016 17436.28 86.40 53949.33 88888.00 2008-01-16 09:21:55.403 016 17436.23 86.42 53949.35 88888.00 2008-01-16 09:21:55.903 016 17436.23 86.42 53949.40 88888.00 2008-01-16 09:21:56.403 016 17436.26 86.33 53949.34 88888.00 2008-01-16 09:21:56.903 016 17436.17 86.31 53949.34 88888.00 2008-01-16 09:21:57.403 016 17436.19 86.32 53949.32 88888.00 2008-01-16 09:21:57.903 016 17436.22 86.38 53949.35 88888.00 2008-01-16 09:21:58.403 016 17436.18 86.33 53949.30 88888.00 2008-01-16 09:21:58.903 016 17436.14 86.25 53949.28 88888.00 2008-01-16 09:21:59.403 016 17436.11 86.30 53949.33 88888.00 2008-01-16 09:21:59.903 016 17436.16 86.28 53949.32 88888.00 2008-01-16 09:22:00.403 016 17436.17 86.26 53949.32 88888.00 2008-01-16 09:22:00.903 016 17436.13 86.26 53949.34 88888.00 2008-01-16 09:22:01.403 016 17436.09 86.32 53949.37 88888.00 2008-01-16 09:22:01.903 016 17436.09 86.32 53949.32 88888.00 2008-01-16 09:22:02.403 016 17436.15 86.33 53949.39 88888.00 2008-01-16 09:22:02.903 016 17436.15 86.37 53949.30 88888.00 2008-01-16 09:22:03.403 016 17436.16 86.33 53949.28 88888.00 2008-01-16 09:22:03.903 016 17436.11 86.27 53949.31 88888.00 2008-01-16 09:22:04.403 016 17436.01 86.35 53949.39 88888.00 2008-01-16 09:22:04.903 016 17436.05 86.32 53949.36 88888.00 2008-01-16 09:22:05.403 016 17436.02 86.16 53949.41 88888.00 2008-01-16 09:22:05.903 016 17436.03 86.25 53949.35 88888.00 2008-01-16 09:22:06.403 016 17435.95 86.25 53949.29 88888.00 2008-01-16 09:22:06.903 016 17435.87 86.31 53949.26 88888.00 2008-01-16 09:22:07.403 016 17435.81 86.28 53949.28 88888.00 2008-01-16 09:22:07.903 016 17435.82 86.23 53949.31 88888.00 2008-01-16 09:22:08.403 016 17435.81 86.23 53949.29 88888.00 2008-01-16 09:22:08.903 016 17435.85 86.18 53949.24 88888.00 2008-01-16 09:22:09.403 016 17435.75 86.24 53949.34 88888.00 2008-01-16 09:22:09.903 016 17435.72 86.25 53949.36 88888.00 2008-01-16 09:22:10.403 016 17435.74 86.21 53949.42 88888.00 2008-01-16 09:22:10.903 016 17435.65 86.19 53949.48 88888.00 2008-01-16 09:22:11.403 016 17435.66 86.18 53949.55 88888.00 2008-01-16 09:22:11.903 016 17435.65 86.28 53949.57 88888.00 2008-01-16 09:22:12.403 016 17435.70 86.32 53949.49 88888.00 2008-01-16 09:22:12.903 016 17435.66 86.32 53949.47 88888.00 2008-01-16 09:22:13.403 016 17435.68 86.37 53949.33 88888.00 2008-01-16 09:22:13.903 016 17435.67 86.43 53949.35 88888.00 2008-01-16 09:22:14.403 016 17435.63 86.41 53949.40 88888.00 2008-01-16 09:22:14.903 016 17435.61 86.46 53949.48 88888.00 2008-01-16 09:22:15.403 016 17435.60 86.50 53949.56 88888.00 2008-01-16 09:22:15.903 016 17435.60 86.47 53949.59 88888.00 2008-01-16 09:22:16.403 016 17435.64 86.47 53949.63 88888.00 2008-01-16 09:22:16.903 016 17435.73 86.53 53949.58 88888.00 2008-01-16 09:22:17.403 016 17435.71 86.51 53949.62 88888.00 2008-01-16 09:22:17.903 016 17435.65 86.51 53949.49 88888.00 2008-01-16 09:22:18.403 016 17435.73 86.48 53949.51 88888.00 2008-01-16 09:22:18.903 016 17435.76 86.50 53949.54 88888.00 2008-01-16 09:22:19.403 016 17435.75 86.45 53949.58 88888.00 2008-01-16 09:22:19.902 016 17435.76 86.55 53949.54 88888.00 2008-01-16 09:22:20.402 016 17435.72 86.69 53949.47 88888.00 2008-01-16 09:22:20.902 016 17435.67 86.64 53949.48 88888.00 2008-01-16 09:22:21.402 016 17435.73 86.67 53949.46 88888.00 2008-01-16 09:22:21.902 016 17435.75 86.66 53949.34 88888.00 2008-01-16 09:22:22.402 016 17435.76 86.75 53949.35 88888.00 2008-01-16 09:22:22.902 016 17435.80 86.73 53949.47 88888.00 2008-01-16 09:22:23.402 016 17435.93 86.73 53949.44 88888.00 2008-01-16 09:22:23.902 016 17435.92 86.71 53949.47 88888.00 2008-01-16 09:22:24.402 016 17435.83 86.70 53949.54 88888.00 2008-01-16 09:22:24.903 016 17435.93 86.75 53949.46 88888.00 2008-01-16 09:22:25.403 016 17435.99 86.71 53949.46 88888.00 2008-01-16 09:22:25.903 016 17435.96 86.69 53949.52 88888.00 2008-01-16 09:22:26.403 016 17435.97 86.70 53949.56 88888.00 2008-01-16 09:22:26.903 016 17435.96 86.64 53949.55 88888.00 2008-01-16 09:22:27.403 016 17435.98 86.65 53949.60 88888.00 2008-01-16 09:22:27.903 016 17436.03 86.73 53949.60 88888.00 2008-01-16 09:22:28.403 016 17435.97 86.72 53949.59 88888.00 2008-01-16 09:22:28.903 016 17436.01 86.67 53949.57 88888.00 2008-01-16 09:22:29.403 016 17435.99 86.67 53949.58 88888.00 2008-01-16 09:22:29.903 016 17435.93 86.64 53949.67 88888.00 2008-01-16 09:22:30.403 016 17435.88 86.62 53949.63 88888.00 2008-01-16 09:22:30.903 016 17435.85 86.66 53949.54 88888.00 2008-01-16 09:22:31.403 016 17435.88 86.65 53949.53 88888.00 2008-01-16 09:22:31.903 016 17435.91 86.67 53949.57 88888.00 2008-01-16 09:22:32.403 016 17435.85 86.69 53949.58 88888.00 2008-01-16 09:22:32.903 016 17435.84 86.63 53949.52 88888.00 2008-01-16 09:22:33.403 016 17435.78 86.60 53949.55 88888.00 2008-01-16 09:22:33.903 016 17435.84 86.64 53949.57 88888.00 2008-01-16 09:22:34.403 016 17435.89 86.60 53949.49 88888.00 2008-01-16 09:22:34.903 016 17435.87 86.56 53949.52 88888.00 2008-01-16 09:22:35.403 016 17435.84 86.58 53949.56 88888.00 2008-01-16 09:22:35.903 016 17435.86 86.63 53949.59 88888.00 2008-01-16 09:22:36.403 016 17435.87 86.69 53949.47 88888.00 2008-01-16 09:22:36.903 016 17435.84 86.67 53949.53 88888.00 2008-01-16 09:22:37.403 016 17435.83 86.70 53949.48 88888.00 2008-01-16 09:22:37.903 016 17435.82 86.64 53949.51 88888.00 2008-01-16 09:22:38.403 016 17435.83 86.64 53949.60 88888.00 2008-01-16 09:22:38.903 016 17435.81 86.64 53949.66 88888.00 2008-01-16 09:22:39.403 016 17435.78 86.60 53949.62 88888.00 2008-01-16 09:22:39.903 016 17435.66 86.61 53949.65 88888.00 2008-01-16 09:22:40.403 016 17435.76 86.55 53949.60 88888.00 2008-01-16 09:22:40.903 016 17435.77 86.47 53949.54 88888.00 2008-01-16 09:22:41.403 016 17435.72 86.50 53949.46 88888.00 2008-01-16 09:22:41.903 016 17435.76 86.55 53949.44 88888.00 2008-01-16 09:22:42.403 016 17435.78 86.52 53949.47 88888.00 2008-01-16 09:22:42.903 016 17435.77 86.53 53949.52 88888.00 2008-01-16 09:22:43.403 016 17435.73 86.55 53949.51 88888.00 2008-01-16 09:22:43.903 016 17435.75 86.52 53949.48 88888.00 2008-01-16 09:22:44.403 016 17435.75 86.60 53949.58 88888.00 2008-01-16 09:22:44.903 016 17435.73 86.55 53949.53 88888.00 2008-01-16 09:22:45.403 016 17435.75 86.45 53949.55 88888.00 2008-01-16 09:22:45.903 016 17435.77 86.50 53949.46 88888.00 2008-01-16 09:22:46.403 016 17435.77 86.47 53949.46 88888.00 2008-01-16 09:22:46.903 016 17435.81 86.36 53949.47 88888.00 2008-01-16 09:22:47.403 016 17435.71 86.42 53949.48 88888.00 2008-01-16 09:22:47.903 016 17435.73 86.44 53949.59 88888.00 2008-01-16 09:22:48.403 016 17435.68 86.46 53949.64 88888.00 2008-01-16 09:22:48.903 016 17435.75 86.47 53949.57 88888.00 2008-01-16 09:22:49.403 016 17435.77 86.47 53949.55 88888.00 2008-01-16 09:22:49.903 016 17435.75 86.42 53949.52 88888.00 2008-01-16 09:22:50.403 016 17435.75 86.44 53949.60 88888.00 2008-01-16 09:22:50.903 016 17435.80 86.44 53949.62 88888.00 2008-01-16 09:22:51.403 016 17435.82 86.44 53949.64 88888.00 2008-01-16 09:22:51.903 016 17435.78 86.41 53949.66 88888.00 2008-01-16 09:22:52.403 016 17435.75 86.43 53949.66 88888.00 2008-01-16 09:22:52.903 016 17435.70 86.46 53949.66 88888.00 2008-01-16 09:22:53.403 016 17435.68 86.43 53949.66 88888.00 2008-01-16 09:22:53.903 016 17435.72 86.45 53949.58 88888.00 2008-01-16 09:22:54.403 016 17435.66 86.50 53949.63 88888.00 2008-01-16 09:22:54.903 016 17435.55 86.44 53949.73 88888.00 2008-01-16 09:22:55.403 016 17435.52 86.42 53949.79 88888.00 2008-01-16 09:22:55.903 016 17435.55 86.54 53949.75 88888.00 2008-01-16 09:22:56.403 016 17435.62 86.55 53949.69 88888.00 2008-01-16 09:22:56.903 016 17435.60 86.53 53949.74 88888.00 2008-01-16 09:22:57.403 016 17435.62 86.58 53949.75 88888.00 2008-01-16 09:22:57.903 016 17435.57 86.60 53949.77 88888.00 2008-01-16 09:22:58.403 016 17435.58 86.55 53949.76 88888.00 2008-01-16 09:22:58.903 016 17435.61 86.55 53949.76 88888.00 2008-01-16 09:22:59.403 016 17435.54 86.57 53949.74 88888.00 2008-01-16 09:22:59.903 016 17435.45 86.50 53949.65 88888.00 2008-01-16 09:23:00.403 016 17435.41 86.47 53949.67 88888.00 2008-01-16 09:23:00.903 016 17435.45 86.53 53949.65 88888.00 2008-01-16 09:23:01.403 016 17435.51 86.50 53949.64 88888.00 2008-01-16 09:23:01.903 016 17435.57 86.46 53949.64 88888.00 2008-01-16 09:23:02.403 016 17435.56 86.51 53949.65 88888.00 2008-01-16 09:23:02.903 016 17435.58 86.43 53949.71 88888.00 2008-01-16 09:23:03.403 016 17435.62 86.38 53949.74 88888.00 2008-01-16 09:23:03.903 016 17435.61 86.42 53949.69 88888.00 2008-01-16 09:23:04.403 016 17435.61 86.42 53949.71 88888.00 2008-01-16 09:23:04.903 016 17435.56 86.37 53949.73 88888.00 2008-01-16 09:23:05.403 016 17435.57 86.37 53949.67 88888.00 2008-01-16 09:23:05.903 016 17435.56 86.36 53949.62 88888.00 2008-01-16 09:23:06.403 016 17435.56 86.32 53949.58 88888.00 2008-01-16 09:23:06.903 016 17435.61 86.26 53949.55 88888.00 2008-01-16 09:23:07.403 016 17435.68 86.26 53949.54 88888.00 2008-01-16 09:23:07.903 016 17435.56 86.33 53949.59 88888.00 2008-01-16 09:23:08.403 016 17435.52 86.36 53949.64 88888.00 2008-01-16 09:23:08.903 016 17435.57 86.23 53949.59 88888.00 2008-01-16 09:23:09.403 016 17435.64 86.18 53949.67 88888.00 2008-01-16 09:23:09.903 016 17435.71 86.21 53949.79 88888.00 2008-01-16 09:23:10.403 016 17435.62 86.23 53949.81 88888.00 2008-01-16 09:23:10.903 016 17435.65 86.26 53949.78 88888.00 2008-01-16 09:23:11.403 016 17435.64 86.30 53949.74 88888.00 2008-01-16 09:23:11.903 016 17435.63 86.21 53949.77 88888.00 2008-01-16 09:23:12.403 016 17435.64 86.16 53949.78 88888.00 2008-01-16 09:23:12.903 016 17435.53 86.18 53949.75 88888.00 2008-01-16 09:23:13.403 016 17435.48 86.26 53949.78 88888.00 2008-01-16 09:23:13.903 016 17435.52 86.27 53949.99 88888.00 2008-01-16 09:23:14.403 016 17435.43 86.31 53950.01 88888.00 2008-01-16 09:23:14.903 016 17435.42 86.26 53949.91 88888.00 2008-01-16 09:23:15.403 016 17435.47 86.22 53949.90 88888.00 2008-01-16 09:23:15.903 016 17435.41 86.16 53949.90 88888.00 2008-01-16 09:23:16.403 016 17435.43 86.15 53949.90 88888.00 2008-01-16 09:23:16.903 016 17435.42 86.15 53949.85 88888.00 2008-01-16 09:23:17.403 016 17435.38 86.17 53949.91 88888.00 2008-01-16 09:23:17.903 016 17435.35 86.14 53949.91 88888.00 2008-01-16 09:23:18.403 016 17435.29 86.22 53949.91 88888.00 2008-01-16 09:23:18.903 016 17435.30 86.19 53949.93 88888.00 2008-01-16 09:23:19.403 016 17435.40 86.16 53949.91 88888.00 2008-01-16 09:23:19.903 016 17435.29 86.14 53949.86 88888.00 2008-01-16 09:23:20.403 016 17435.23 86.18 53949.79 88888.00 2008-01-16 09:23:20.903 016 17435.29 86.21 53949.93 88888.00 2008-01-16 09:23:21.403 016 17435.31 86.19 53950.03 88888.00 2008-01-16 09:23:21.903 016 17435.26 86.22 53950.04 88888.00 2008-01-16 09:23:22.403 016 17435.20 86.19 53950.12 88888.00 2008-01-16 09:23:22.903 016 17435.21 86.21 53950.11 88888.00 2008-01-16 09:23:23.403 016 17435.22 86.17 53950.01 88888.00 2008-01-16 09:23:23.903 016 17435.24 86.17 53950.04 88888.00 2008-01-16 09:23:24.403 016 17435.23 86.30 53950.01 88888.00 2008-01-16 09:23:24.903 016 17435.15 86.22 53949.95 88888.00 2008-01-16 09:23:25.403 016 17435.17 86.14 53949.97 88888.00 2008-01-16 09:23:25.903 016 17435.17 86.23 53950.03 88888.00 2008-01-16 09:23:26.403 016 17435.13 86.26 53950.04 88888.00 2008-01-16 09:23:26.903 016 17435.13 86.23 53950.00 88888.00 2008-01-16 09:23:27.403 016 17435.07 86.17 53949.99 88888.00 2008-01-16 09:23:27.903 016 17435.15 86.23 53950.01 88888.00 2008-01-16 09:23:28.403 016 17435.06 86.24 53950.00 88888.00 2008-01-16 09:23:28.903 016 17435.03 86.23 53949.96 88888.00 2008-01-16 09:23:29.403 016 17435.02 86.27 53949.90 88888.00 2008-01-16 09:23:29.903 016 17435.06 86.24 53949.97 88888.00 2008-01-16 09:23:30.403 016 17435.06 86.25 53950.02 88888.00 2008-01-16 09:23:30.903 016 17435.09 86.30 53949.96 88888.00 2008-01-16 09:23:31.403 016 17435.03 86.31 53949.89 88888.00 2008-01-16 09:23:31.903 016 17435.02 86.35 53949.92 88888.00 2008-01-16 09:23:32.403 016 17435.06 86.36 53949.95 88888.00 2008-01-16 09:23:32.903 016 17435.09 86.36 53949.97 88888.00 2008-01-16 09:23:33.403 016 17435.09 86.38 53949.95 88888.00 2008-01-16 09:23:33.903 016 17435.06 86.40 53949.99 88888.00 2008-01-16 09:23:34.403 016 17435.06 86.46 53949.97 88888.00 2008-01-16 09:23:34.903 016 17434.90 86.45 53950.00 88888.00 2008-01-16 09:23:35.403 016 17434.87 86.46 53950.00 88888.00 2008-01-16 09:23:35.903 016 17434.84 86.47 53949.98 88888.00 2008-01-16 09:23:36.403 016 17434.89 86.45 53949.88 88888.00 2008-01-16 09:23:36.903 016 17434.85 86.45 53949.82 88888.00 2008-01-16 09:23:37.403 016 17434.81 86.50 53949.85 88888.00 2008-01-16 09:23:37.903 016 17434.78 86.56 53949.90 88888.00 2008-01-16 09:23:38.403 016 17434.72 86.62 53949.92 88888.00 2008-01-16 09:23:38.903 016 17434.69 86.55 53949.99 88888.00 2008-01-16 09:23:39.403 016 17434.65 86.56 53950.00 88888.00 2008-01-16 09:23:39.903 016 17434.66 86.53 53949.91 88888.00 2008-01-16 09:23:40.403 016 17434.70 86.54 53949.84 88888.00 2008-01-16 09:23:40.903 016 17434.69 86.61 53949.89 88888.00 2008-01-16 09:23:41.403 016 17434.65 86.71 53949.93 88888.00 2008-01-16 09:23:41.903 016 17434.68 86.70 53949.92 88888.00 2008-01-16 09:23:42.403 016 17434.71 86.72 53949.98 88888.00 2008-01-16 09:23:42.903 016 17434.68 86.70 53949.97 88888.00 2008-01-16 09:23:43.403 016 17434.70 86.69 53949.92 88888.00 2008-01-16 09:23:43.903 016 17434.63 86.75 53950.00 88888.00 2008-01-16 09:23:44.403 016 17434.55 86.80 53949.96 88888.00 2008-01-16 09:23:44.903 016 17434.58 86.77 53950.01 88888.00 2008-01-16 09:23:45.403 016 17434.68 86.77 53950.11 88888.00 2008-01-16 09:23:45.903 016 17434.65 86.71 53950.13 88888.00 2008-01-16 09:23:46.403 016 17434.58 86.75 53950.10 88888.00 2008-01-16 09:23:46.903 016 17434.53 86.75 53950.12 88888.00 2008-01-16 09:23:47.403 016 17434.41 86.70 53950.10 88888.00 2008-01-16 09:23:47.903 016 17434.45 86.75 53950.01 88888.00 2008-01-16 09:23:48.403 016 17434.48 86.74 53949.97 88888.00 2008-01-16 09:23:48.903 016 17434.45 86.77 53949.96 88888.00 2008-01-16 09:23:49.403 016 17434.45 86.80 53950.00 88888.00 2008-01-16 09:23:49.900 016 17434.40 86.79 53950.03 88888.00 2008-01-16 09:23:50.400 016 17434.44 86.82 53950.01 88888.00 2008-01-16 09:23:50.900 016 17434.41 86.85 53950.07 88888.00 2008-01-16 09:23:51.400 016 17434.45 86.89 53949.99 88888.00 2008-01-16 09:23:51.900 016 17434.44 86.93 53950.00 88888.00 2008-01-16 09:23:52.400 016 17434.43 87.00 53950.01 88888.00 2008-01-16 09:23:52.900 016 17434.34 86.96 53949.97 88888.00 2008-01-16 09:23:53.400 016 17434.34 86.92 53950.00 88888.00 2008-01-16 09:23:53.900 016 17434.40 86.90 53950.01 88888.00 2008-01-16 09:23:54.400 016 17434.40 86.89 53950.14 88888.00 2008-01-16 09:23:54.900 016 17434.42 86.92 53950.13 88888.00 2008-01-16 09:23:55.400 016 17434.41 86.90 53950.07 88888.00 2008-01-16 09:23:55.900 016 17434.35 86.94 53950.02 88888.00 2008-01-16 09:23:56.400 016 17434.34 87.01 53949.98 88888.00 2008-01-16 09:23:56.900 016 17434.32 87.01 53949.99 88888.00 2008-01-16 09:23:57.400 016 17434.27 86.97 53950.00 88888.00 2008-01-16 09:23:57.900 016 17434.27 87.04 53949.97 88888.00 2008-01-16 09:23:58.400 016 17434.34 87.02 53950.00 88888.00 2008-01-16 09:23:58.900 016 17434.40 87.00 53950.01 88888.00 2008-01-16 09:23:59.400 016 17434.35 87.04 53950.00 88888.00 2008-01-16 09:23:59.900 016 17434.42 87.06 53950.00 88888.00 2008-01-16 09:24:00.400 016 17434.45 87.06 53950.09 88888.00 2008-01-16 09:24:00.900 016 17434.40 87.03 53950.02 88888.00 2008-01-16 09:24:01.400 016 17434.36 87.05 53949.95 88888.00 2008-01-16 09:24:01.900 016 17434.41 87.09 53950.00 88888.00 2008-01-16 09:24:02.400 016 17434.36 87.03 53950.03 88888.00 2008-01-16 09:24:02.900 016 17434.38 87.02 53949.96 88888.00 2008-01-16 09:24:03.400 016 17434.45 86.99 53949.82 88888.00 2008-01-16 09:24:03.900 016 17434.42 86.99 53949.87 88888.00 2008-01-16 09:24:04.400 016 17434.44 87.06 53949.85 88888.00 2008-01-16 09:24:04.900 016 17434.54 87.11 53949.86 88888.00 2008-01-16 09:24:05.400 016 17434.50 87.00 53949.82 88888.00 2008-01-16 09:24:05.900 016 17434.42 86.95 53949.82 88888.00 2008-01-16 09:24:06.400 016 17434.45 86.99 53949.85 88888.00 2008-01-16 09:24:06.900 016 17434.56 87.03 53949.82 88888.00 2008-01-16 09:24:07.400 016 17434.63 87.05 53949.80 88888.00 2008-01-16 09:24:07.900 016 17434.54 87.02 53949.81 88888.00 2008-01-16 09:24:08.400 016 17434.56 87.05 53949.88 88888.00 2008-01-16 09:24:08.900 016 17434.52 86.99 53949.91 88888.00 2008-01-16 09:24:09.400 016 17434.53 87.04 53949.93 88888.00 2008-01-16 09:24:09.900 016 17434.49 87.04 53949.85 88888.00 2008-01-16 09:24:10.400 016 17434.50 86.95 53949.86 88888.00 2008-01-16 09:24:10.900 016 17434.53 86.89 53949.75 88888.00 2008-01-16 09:24:11.400 016 17434.55 86.87 53949.84 88888.00 2008-01-16 09:24:11.900 016 17434.62 86.87 53949.79 88888.00 2008-01-16 09:24:12.400 016 17434.60 86.91 53949.84 88888.00 2008-01-16 09:24:12.900 016 17434.59 86.93 53949.88 88888.00 2008-01-16 09:24:13.400 016 17434.54 86.93 53949.87 88888.00 2008-01-16 09:24:13.900 016 17434.55 86.86 53949.84 88888.00 2008-01-16 09:24:14.400 016 17434.51 86.87 53949.79 88888.00 2008-01-16 09:24:14.900 016 17434.55 86.84 53949.73 88888.00 2008-01-16 09:24:15.400 016 17434.60 86.84 53949.86 88888.00 2008-01-16 09:24:15.900 016 17434.62 86.79 53949.90 88888.00 2008-01-16 09:24:16.400 016 17434.64 86.79 53949.90 88888.00 2008-01-16 09:24:16.900 016 17434.62 86.86 53949.82 88888.00 2008-01-16 09:24:17.400 016 17434.61 86.79 53949.81 88888.00 2008-01-16 09:24:17.900 016 17434.62 86.79 53949.76 88888.00 2008-01-16 09:24:18.400 016 17434.64 86.76 53949.71 88888.00 2008-01-16 09:24:18.900 016 17434.68 86.73 53949.75 88888.00 2008-01-16 09:24:19.400 016 17434.71 86.69 53949.82 88888.00 2008-01-16 09:24:19.900 016 17434.69 86.64 53949.89 88888.00 2008-01-16 09:24:20.400 016 17434.70 86.60 53949.91 88888.00 2008-01-16 09:24:20.900 016 17434.68 86.66 53949.86 88888.00 2008-01-16 09:24:21.400 016 17434.71 86.76 53949.92 88888.00 2008-01-16 09:24:21.900 016 17434.66 86.74 53949.92 88888.00 2008-01-16 09:24:22.400 016 17434.63 86.73 53949.90 88888.00 2008-01-16 09:24:22.900 016 17434.63 86.72 53949.95 88888.00 2008-01-16 09:24:23.400 016 17434.64 86.71 53949.91 88888.00 2008-01-16 09:24:23.900 016 17434.63 86.72 53949.89 88888.00 2008-01-16 09:24:24.400 016 17434.70 86.80 53949.99 88888.00 2008-01-16 09:24:24.900 016 17434.69 86.75 53949.98 88888.00 2008-01-16 09:24:25.400 016 17434.66 86.79 53949.93 88888.00 2008-01-16 09:24:25.900 016 17434.59 86.80 53949.93 88888.00 2008-01-16 09:24:26.400 016 17434.51 86.84 53949.88 88888.00 2008-01-16 09:24:26.900 016 17434.54 86.81 53949.91 88888.00 2008-01-16 09:24:27.400 016 17434.48 86.82 53949.95 88888.00 2008-01-16 09:24:27.900 016 17434.49 86.90 53950.10 88888.00 2008-01-16 09:24:28.400 016 17434.53 86.93 53950.10 88888.00 2008-01-16 09:24:28.900 016 17434.48 86.90 53950.12 88888.00 2008-01-16 09:24:29.400 016 17434.41 86.79 53950.02 88888.00 2008-01-16 09:24:29.900 016 17434.45 86.80 53950.02 88888.00 2008-01-16 09:24:30.400 016 17434.39 86.85 53950.01 88888.00 2008-01-16 09:24:30.900 016 17434.40 86.87 53949.98 88888.00 2008-01-16 09:24:31.400 016 17434.39 86.94 53949.95 88888.00 2008-01-16 09:24:31.900 016 17434.40 86.95 53949.95 88888.00 2008-01-16 09:24:32.400 016 17434.35 86.91 53949.89 88888.00 2008-01-16 09:24:32.900 016 17434.36 86.90 53949.88 88888.00 2008-01-16 09:24:33.400 016 17434.43 86.87 53949.90 88888.00 2008-01-16 09:24:33.900 016 17434.40 86.96 53949.89 88888.00 2008-01-16 09:24:34.400 016 17434.49 86.87 53949.89 88888.00 2008-01-16 09:24:34.900 016 17434.49 86.87 53949.81 88888.00 2008-01-16 09:24:35.400 016 17434.48 86.82 53949.80 88888.00 2008-01-16 09:24:35.900 016 17434.49 86.83 53949.78 88888.00 2008-01-16 09:24:36.400 016 17434.49 86.94 53949.79 88888.00 2008-01-16 09:24:36.900 016 17434.45 86.96 53949.76 88888.00 2008-01-16 09:24:37.400 016 17434.49 86.85 53949.79 88888.00 2008-01-16 09:24:37.900 016 17434.44 86.86 53949.86 88888.00 2008-01-16 09:24:38.400 016 17434.48 86.85 53949.90 88888.00 2008-01-16 09:24:38.900 016 17434.51 86.91 53949.75 88888.00 2008-01-16 09:24:39.400 016 17434.54 86.93 53949.77 88888.00 2008-01-16 09:24:39.900 016 17434.54 86.86 53949.82 88888.00 2008-01-16 09:24:40.400 016 17434.61 86.90 53949.91 88888.00 2008-01-16 09:24:40.900 016 17434.59 86.92 53949.95 88888.00 2008-01-16 09:24:41.400 016 17434.63 86.86 53949.92 88888.00 2008-01-16 09:24:41.900 016 17434.56 86.89 53949.84 88888.00 2008-01-16 09:24:42.400 016 17434.53 86.95 53949.88 88888.00 2008-01-16 09:24:42.900 016 17434.59 87.00 53949.97 88888.00 2008-01-16 09:24:43.400 016 17434.50 86.97 53949.98 88888.00 2008-01-16 09:24:43.900 016 17434.43 86.99 53949.88 88888.00 2008-01-16 09:24:44.400 016 17434.43 87.04 53949.85 88888.00 2008-01-16 09:24:44.900 016 17434.46 87.11 53949.79 88888.00 2008-01-16 09:24:45.400 016 17434.50 87.10 53949.76 88888.00 2008-01-16 09:24:45.900 016 17434.42 87.10 53949.76 88888.00 2008-01-16 09:24:46.400 016 17434.38 87.20 53949.87 88888.00 2008-01-16 09:24:46.900 016 17434.40 87.18 53949.93 88888.00 2008-01-16 09:24:47.400 016 17434.38 87.19 53949.97 88888.00 2008-01-16 09:24:47.900 016 17434.36 87.22 53949.90 88888.00 2008-01-16 09:24:48.400 016 17434.35 87.23 53949.91 88888.00 2008-01-16 09:24:48.900 016 17434.30 87.22 53949.91 88888.00 2008-01-16 09:24:49.400 016 17434.31 87.24 53949.99 88888.00 2008-01-16 09:24:49.900 016 17434.31 87.30 53950.01 88888.00 2008-01-16 09:24:50.400 016 17434.27 87.29 53949.93 88888.00 2008-01-16 09:24:50.900 016 17434.31 87.26 53949.91 88888.00 2008-01-16 09:24:51.400 016 17434.32 87.31 53949.93 88888.00 2008-01-16 09:24:51.900 016 17434.32 87.35 53949.98 88888.00 2008-01-16 09:24:52.400 016 17434.25 87.38 53949.90 88888.00 2008-01-16 09:24:52.900 016 17434.25 87.33 53949.82 88888.00 2008-01-16 09:24:53.400 016 17434.30 87.34 53949.70 88888.00 2008-01-16 09:24:53.900 016 17434.24 87.44 53949.71 88888.00 2008-01-16 09:24:54.400 016 17434.19 87.44 53949.65 88888.00 2008-01-16 09:24:54.900 016 17434.15 87.41 53949.62 88888.00 2008-01-16 09:24:55.400 016 17434.21 87.47 53949.66 88888.00 2008-01-16 09:24:55.900 016 17434.25 87.59 53949.74 88888.00 2008-01-16 09:24:56.400 016 17434.21 87.65 53949.76 88888.00 2008-01-16 09:24:56.900 016 17434.19 87.61 53949.84 88888.00 2008-01-16 09:24:57.400 016 17434.20 87.57 53949.78 88888.00 2008-01-16 09:24:57.900 016 17434.15 87.58 53949.89 88888.00 2008-01-16 09:24:58.400 016 17434.13 87.60 53949.85 88888.00 2008-01-16 09:24:58.900 016 17434.18 87.58 53949.91 88888.00 2008-01-16 09:24:59.400 016 17434.18 87.62 53949.91 88888.00 2008-01-16 09:24:59.900 016 17434.13 87.60 53949.84 88888.00 2008-01-16 09:25:00.400 016 17434.20 87.59 53949.90 88888.00 2008-01-16 09:25:00.900 016 17434.19 87.63 53949.98 88888.00 2008-01-16 09:25:01.400 016 17434.32 87.70 53949.98 88888.00 2008-01-16 09:25:01.900 016 17434.21 87.73 53949.97 88888.00 2008-01-16 09:25:02.400 016 17434.15 87.69 53949.90 88888.00 2008-01-16 09:25:02.900 016 17434.12 87.70 53949.97 88888.00 2008-01-16 09:25:03.400 016 17434.11 87.67 53950.00 88888.00 2008-01-16 09:25:03.900 016 17434.12 87.70 53950.00 88888.00 2008-01-16 09:25:04.400 016 17434.12 87.78 53949.95 88888.00 2008-01-16 09:25:04.900 016 17434.07 87.83 53949.86 88888.00 2008-01-16 09:25:05.400 016 17434.09 87.80 53949.82 88888.00 2008-01-16 09:25:05.900 016 17434.08 87.80 53949.84 88888.00 2008-01-16 09:25:06.400 016 17434.13 87.80 53949.89 88888.00 2008-01-16 09:25:06.900 016 17434.19 87.81 53949.87 88888.00 2008-01-16 09:25:07.400 016 17434.19 87.80 53949.90 88888.00 2008-01-16 09:25:07.900 016 17434.15 87.75 53949.90 88888.00 2008-01-16 09:25:08.400 016 17434.10 87.77 53949.80 88888.00 2008-01-16 09:25:08.900 016 17434.08 87.84 53949.76 88888.00 2008-01-16 09:25:09.400 016 17434.07 87.82 53949.79 88888.00 2008-01-16 09:25:09.900 016 17434.04 87.80 53949.75 88888.00 2008-01-16 09:25:10.400 016 17434.11 87.78 53949.80 88888.00 2008-01-16 09:25:10.900 016 17434.23 87.81 53949.81 88888.00 2008-01-16 09:25:11.400 016 17434.15 87.80 53949.84 88888.00 2008-01-16 09:25:11.900 016 17434.05 87.78 53949.89 88888.00 2008-01-16 09:25:12.400 016 17434.04 87.78 53949.91 88888.00 2008-01-16 09:25:12.900 016 17434.00 87.86 53949.90 88888.00 2008-01-16 09:25:13.400 016 17434.08 87.79 53949.89 88888.00 2008-01-16 09:25:13.900 016 17434.18 87.77 53949.93 88888.00 2008-01-16 09:25:14.400 016 17434.13 87.79 53949.95 88888.00 2008-01-16 09:25:14.900 016 17434.14 87.78 53949.92 88888.00 2008-01-16 09:25:15.400 016 17434.13 87.80 53949.86 88888.00 2008-01-16 09:25:15.900 016 17434.11 87.75 53949.85 88888.00 2008-01-16 09:25:16.400 016 17434.10 87.82 53949.88 88888.00 2008-01-16 09:25:16.900 016 17433.95 87.84 53949.82 88888.00 2008-01-16 09:25:17.400 016 17434.02 87.77 53949.78 88888.00 2008-01-16 09:25:17.900 016 17434.08 87.71 53949.77 88888.00 2008-01-16 09:25:18.400 016 17434.12 87.69 53949.78 88888.00 2008-01-16 09:25:18.900 016 17434.08 87.75 53949.81 88888.00 2008-01-16 09:25:19.400 016 17434.02 87.71 53949.90 88888.00 2008-01-16 09:25:19.900 016 17433.98 87.63 53949.86 88888.00 2008-01-16 09:25:20.400 016 17433.95 87.67 53949.86 88888.00 2008-01-16 09:25:20.900 016 17433.93 87.71 53949.89 88888.00 2008-01-16 09:25:21.400 016 17433.87 87.71 53949.85 88888.00 2008-01-16 09:25:21.900 016 17433.88 87.65 53949.82 88888.00 2008-01-16 09:25:22.400 016 17433.87 87.72 53949.90 88888.00 2008-01-16 09:25:22.900 016 17433.85 87.80 53949.90 88888.00 2008-01-16 09:25:23.400 016 17433.83 87.83 53949.90 88888.00 2008-01-16 09:25:23.900 016 17433.83 87.84 53949.81 88888.00 2008-01-16 09:25:24.400 016 17433.76 87.89 53949.80 88888.00 2008-01-16 09:25:24.900 016 17433.72 87.87 53949.77 88888.00 2008-01-16 09:25:25.400 016 17433.80 87.79 53949.86 88888.00 2008-01-16 09:25:25.900 016 17433.73 87.70 53949.91 88888.00 2008-01-16 09:25:26.400 016 17433.73 87.83 53949.82 88888.00 2008-01-16 09:25:26.900 016 17433.77 87.88 53949.87 88888.00 2008-01-16 09:25:27.400 016 17433.78 87.83 53949.89 88888.00 2008-01-16 09:25:27.900 016 17433.73 87.87 53949.90 88888.00 2008-01-16 09:25:28.400 016 17433.73 87.91 53949.82 88888.00 2008-01-16 09:25:28.900 016 17433.68 87.88 53949.76 88888.00 2008-01-16 09:25:29.400 016 17433.68 87.84 53949.77 88888.00 2008-01-16 09:25:29.900 016 17433.66 87.90 53949.73 88888.00 2008-01-16 09:25:30.400 016 17433.69 87.84 53949.73 88888.00 2008-01-16 09:25:30.900 016 17433.71 87.79 53949.71 88888.00 2008-01-16 09:25:31.400 016 17433.63 87.83 53949.74 88888.00 2008-01-16 09:25:31.900 016 17433.60 87.88 53949.79 88888.00 2008-01-16 09:25:32.400 016 17433.67 87.83 53949.82 88888.00 2008-01-16 09:25:32.900 016 17433.67 87.84 53949.91 88888.00 2008-01-16 09:25:33.400 016 17433.68 87.86 53949.90 88888.00 2008-01-16 09:25:33.900 016 17433.62 87.90 53949.86 88888.00 2008-01-16 09:25:34.400 016 17433.62 87.89 53949.82 88888.00 2008-01-16 09:25:34.900 016 17433.60 87.87 53949.82 88888.00 2008-01-16 09:25:35.400 016 17433.54 87.86 53949.92 88888.00 2008-01-16 09:25:35.900 016 17433.52 87.89 53949.99 88888.00 2008-01-16 09:25:36.400 016 17433.52 87.92 53950.01 88888.00 2008-01-16 09:25:36.900 016 17433.49 87.92 53949.95 88888.00 2008-01-16 09:25:37.400 016 17433.59 87.93 53949.87 88888.00 2008-01-16 09:25:37.900 016 17433.61 87.92 53949.89 88888.00 2008-01-16 09:25:38.400 016 17433.52 87.99 53949.92 88888.00 2008-01-16 09:25:38.900 016 17433.52 87.99 53949.99 88888.00 2008-01-16 09:25:39.400 016 17433.52 87.96 53950.04 88888.00 2008-01-16 09:25:39.900 016 17433.56 88.02 53950.03 88888.00 2008-01-16 09:25:40.400 016 17433.54 87.98 53949.97 88888.00 2008-01-16 09:25:40.900 016 17433.53 87.96 53949.99 88888.00 2008-01-16 09:25:41.400 016 17433.54 87.98 53949.97 88888.00 2008-01-16 09:25:41.900 016 17433.48 87.98 53949.93 88888.00 2008-01-16 09:25:42.400 016 17433.43 87.93 53949.91 88888.00 2008-01-16 09:25:42.900 016 17433.50 87.91 53949.95 88888.00 2008-01-16 09:25:43.400 016 17433.48 87.96 53949.93 88888.00 2008-01-16 09:25:43.900 016 17433.39 87.98 53950.00 88888.00 2008-01-16 09:25:44.400 016 17433.40 87.96 53949.95 88888.00 2008-01-16 09:25:44.900 016 17433.39 88.00 53949.93 88888.00 2008-01-16 09:25:45.400 016 17433.46 88.04 53949.85 88888.00 2008-01-16 09:25:45.900 016 17433.42 88.02 53949.84 88888.00 2008-01-16 09:25:46.400 016 17433.41 87.98 53949.88 88888.00 2008-01-16 09:25:46.900 016 17433.42 87.96 53949.95 88888.00 2008-01-16 09:25:47.400 016 17433.40 87.94 53949.99 88888.00 2008-01-16 09:25:47.900 016 17433.40 87.98 53950.03 88888.00 2008-01-16 09:25:48.400 016 17433.42 87.98 53950.10 88888.00 2008-01-16 09:25:48.900 016 17433.43 88.03 53950.10 88888.00 2008-01-16 09:25:49.400 016 17433.42 87.98 53950.03 88888.00 2008-01-16 09:25:49.900 016 17433.46 87.91 53949.96 88888.00 2008-01-16 09:25:50.400 016 17433.33 87.92 53949.93 88888.00 2008-01-16 09:25:50.900 016 17433.32 87.92 53950.01 88888.00 2008-01-16 09:25:51.400 016 17433.37 87.93 53949.99 88888.00 2008-01-16 09:25:51.900 016 17433.40 87.93 53950.00 88888.00 2008-01-16 09:25:52.400 016 17433.39 87.99 53950.05 88888.00 2008-01-16 09:25:52.900 016 17433.44 87.94 53949.96 88888.00 2008-01-16 09:25:53.400 016 17433.44 87.94 53949.85 88888.00 2008-01-16 09:25:53.900 016 17433.43 87.92 53949.84 88888.00 2008-01-16 09:25:54.400 016 17433.44 87.94 53949.74 88888.00 2008-01-16 09:25:54.900 016 17433.39 88.00 53949.76 88888.00 2008-01-16 09:25:55.400 016 17433.38 88.00 53949.82 88888.00 2008-01-16 09:25:55.900 016 17433.37 88.07 53949.86 88888.00 2008-01-16 09:25:56.400 016 17433.29 88.02 53949.91 88888.00 2008-01-16 09:25:56.900 016 17433.31 87.98 53950.02 88888.00 2008-01-16 09:25:57.400 016 17433.32 88.01 53950.05 88888.00 2008-01-16 09:25:57.900 016 17433.38 88.06 53950.02 88888.00 2008-01-16 09:25:58.400 016 17433.42 87.98 53949.93 88888.00 2008-01-16 09:25:58.900 016 17433.42 87.94 53949.90 88888.00 2008-01-16 09:25:59.400 016 17433.42 87.97 53949.98 88888.00 2008-01-16 09:25:59.900 016 17433.36 87.99 53950.05 88888.00 2008-01-16 09:26:00.400 016 17433.21 88.04 53950.03 88888.00 2008-01-16 09:26:00.900 016 17433.33 88.09 53950.04 88888.00 2008-01-16 09:26:01.400 016 17433.36 88.02 53949.98 88888.00 2008-01-16 09:26:01.900 016 17433.38 88.07 53949.97 88888.00 2008-01-16 09:26:02.400 016 17433.37 88.08 53950.05 88888.00 2008-01-16 09:26:02.900 016 17433.37 88.04 53950.00 88888.00 2008-01-16 09:26:03.400 016 17433.35 88.10 53949.92 88888.00 2008-01-16 09:26:03.900 016 17433.35 88.19 53949.91 88888.00 2008-01-16 09:26:04.400 016 17433.31 88.20 53949.93 88888.00 2008-01-16 09:26:04.900 016 17433.33 88.17 53949.93 88888.00 2008-01-16 09:26:05.400 016 17433.33 88.19 53949.88 88888.00 2008-01-16 09:26:05.900 016 17433.29 88.18 53949.92 88888.00 2008-01-16 09:26:06.400 016 17433.21 88.19 53950.02 88888.00 2008-01-16 09:26:06.900 016 17433.16 88.17 53950.07 88888.00 2008-01-16 09:26:07.400 016 17433.13 88.17 53950.09 88888.00 2008-01-16 09:26:07.900 016 17433.18 88.19 53949.98 88888.00 2008-01-16 09:26:08.400 016 17433.27 88.25 53949.99 88888.00 2008-01-16 09:26:08.900 016 17433.27 88.22 53949.96 88888.00 2008-01-16 09:26:09.400 016 17433.23 88.29 53949.91 88888.00 2008-01-16 09:26:09.900 016 17433.25 88.28 53949.91 88888.00 2008-01-16 09:26:10.400 016 17433.26 88.27 53949.90 88888.00 2008-01-16 09:26:10.900 016 17433.30 88.29 53949.88 88888.00 2008-01-16 09:26:11.400 016 17433.28 88.31 53949.93 88888.00 2008-01-16 09:26:11.900 016 17433.28 88.31 53949.91 88888.00 2008-01-16 09:26:12.400 016 17433.27 88.26 53949.87 88888.00 2008-01-16 09:26:12.900 016 17433.32 88.30 53949.90 88888.00 2008-01-16 09:26:13.400 016 17433.35 88.29 53949.85 88888.00 2008-01-16 09:26:13.900 016 17433.27 88.28 53949.87 88888.00 2008-01-16 09:26:14.400 016 17433.29 88.35 53949.81 88888.00 2008-01-16 09:26:14.907 016 17433.27 88.33 53949.81 88888.00 2008-01-16 09:26:15.407 016 17433.25 88.29 53949.87 88888.00 2008-01-16 09:26:15.907 016 17433.23 88.27 53949.85 88888.00 2008-01-16 09:26:16.407 016 17433.15 88.20 53949.88 88888.00 2008-01-16 09:26:16.907 016 17433.18 88.18 53949.89 88888.00 2008-01-16 09:26:17.407 016 17433.20 88.20 53949.99 88888.00 2008-01-16 09:26:17.907 016 17433.20 88.20 53949.99 88888.00 2008-01-16 09:26:18.407 016 17433.27 88.16 53949.82 88888.00 2008-01-16 09:26:18.907 016 17433.17 88.13 53949.76 88888.00 2008-01-16 09:26:19.407 016 17433.07 88.10 53949.75 88888.00 2008-01-16 09:26:19.907 016 17433.11 88.12 53949.89 88888.00 2008-01-16 09:26:20.407 016 17433.11 88.10 53949.93 88888.00 2008-01-16 09:26:20.907 016 17433.10 88.14 53949.89 88888.00 2008-01-16 09:26:21.407 016 17433.08 88.16 53949.87 88888.00 2008-01-16 09:26:21.907 016 17433.05 88.18 53949.77 88888.00 2008-01-16 09:26:22.407 016 17433.05 88.17 53949.77 88888.00 2008-01-16 09:26:22.907 016 17433.03 88.13 53949.86 88888.00 2008-01-16 09:26:23.407 016 17433.03 88.10 53949.87 88888.00 2008-01-16 09:26:23.907 016 17433.09 88.14 53949.86 88888.00 2008-01-16 09:26:24.407 016 17433.00 88.19 53949.75 88888.00 2008-01-16 09:26:24.907 016 17432.98 88.13 53949.79 88888.00 2008-01-16 09:26:25.407 016 17432.93 88.17 53949.82 88888.00 2008-01-16 09:26:25.907 016 17432.93 88.18 53949.81 88888.00 2008-01-16 09:26:26.407 016 17432.89 88.17 53949.90 88888.00 2008-01-16 09:26:26.907 016 17432.91 88.18 53949.92 88888.00 2008-01-16 09:26:27.407 016 17432.92 88.17 53949.93 88888.00 2008-01-16 09:26:27.907 016 17432.88 88.19 53949.92 88888.00 2008-01-16 09:26:28.407 016 17432.77 88.22 53949.91 88888.00 2008-01-16 09:26:28.907 016 17432.81 88.19 53949.98 88888.00 2008-01-16 09:26:29.407 016 17432.87 88.16 53950.00 88888.00 2008-01-16 09:26:29.907 016 17432.95 88.17 53949.99 88888.00 2008-01-16 09:26:30.407 016 17432.89 88.21 53950.01 88888.00 2008-01-16 09:26:30.907 016 17432.80 88.27 53949.97 88888.00 2008-01-16 09:26:31.407 016 17432.80 88.27 53950.09 88888.00 2008-01-16 09:26:31.907 016 17432.80 88.18 53950.10 88888.00 2008-01-16 09:26:32.407 016 17432.71 88.22 53950.07 88888.00 2008-01-16 09:26:32.907 016 17432.71 88.21 53950.00 88888.00 2008-01-16 09:26:33.407 016 17432.72 88.16 53949.91 88888.00 2008-01-16 09:26:33.907 016 17432.67 88.16 53949.89 88888.00 2008-01-16 09:26:34.407 016 17432.71 88.19 53949.92 88888.00 2008-01-16 09:26:34.907 016 17432.77 88.18 53949.96 88888.00 2008-01-16 09:26:35.407 016 17432.68 88.20 53949.87 88888.00 2008-01-16 09:26:35.907 016 17432.67 88.25 53949.92 88888.00 2008-01-16 09:26:36.407 016 17432.66 88.22 53949.98 88888.00 2008-01-16 09:26:36.907 016 17432.62 88.22 53950.00 88888.00 2008-01-16 09:26:37.407 016 17432.57 88.21 53949.98 88888.00 2008-01-16 09:26:37.907 016 17432.48 88.19 53950.04 88888.00 2008-01-16 09:26:38.407 016 17432.48 88.20 53950.10 88888.00 2008-01-16 09:26:38.907 016 17432.48 88.25 53950.04 88888.00 2008-01-16 09:26:39.407 016 17432.44 88.27 53949.99 88888.00 2008-01-16 09:26:39.907 016 17432.47 88.20 53949.93 88888.00 2008-01-16 09:26:40.407 016 17432.45 88.26 53949.93 88888.00 2008-01-16 09:26:40.907 016 17432.47 88.20 53949.97 88888.00 2008-01-16 09:26:41.407 016 17432.45 88.18 53949.96 88888.00 2008-01-16 09:26:41.907 016 17432.39 88.17 53950.03 88888.00 2008-01-16 09:26:42.407 016 17432.48 88.12 53949.98 88888.00 2008-01-16 09:26:42.907 016 17432.49 88.12 53950.00 88888.00 2008-01-16 09:26:43.407 016 17432.39 88.14 53950.00 88888.00 2008-01-16 09:26:43.907 016 17432.36 88.11 53949.97 88888.00 2008-01-16 09:26:44.407 016 17432.28 88.18 53949.99 88888.00 2008-01-16 09:26:44.907 016 17432.27 88.22 53949.97 88888.00 2008-01-16 09:26:45.407 016 17432.27 88.09 53949.99 88888.00 2008-01-16 09:26:45.907 016 17432.25 88.16 53949.84 88888.00 2008-01-16 09:26:46.407 016 17432.25 88.16 53949.82 88888.00 2008-01-16 09:26:46.907 016 17432.28 88.17 53949.92 88888.00 2008-01-16 09:26:47.407 016 17432.27 88.16 53950.00 88888.00 2008-01-16 09:26:47.907 016 17432.21 88.20 53949.91 88888.00 2008-01-16 09:26:48.407 016 17432.16 88.16 53949.87 88888.00 2008-01-16 09:26:48.907 016 17432.16 88.21 53949.84 88888.00 2008-01-16 09:26:49.407 016 17432.24 88.23 53949.87 88888.00 2008-01-16 09:26:49.907 016 17432.23 88.25 53949.99 88888.00 2008-01-16 09:26:50.407 016 17432.19 88.19 53950.00 88888.00 2008-01-16 09:26:50.907 016 17432.16 88.13 53950.05 88888.00 2008-01-16 09:26:51.407 016 17432.11 88.12 53950.03 88888.00 2008-01-16 09:26:51.907 016 17432.03 88.14 53950.07 88888.00 2008-01-16 09:26:52.407 016 17432.11 88.18 53950.04 88888.00 2008-01-16 09:26:52.907 016 17432.23 88.23 53950.02 88888.00 2008-01-16 09:26:53.407 016 17432.14 88.19 53950.10 88888.00 2008-01-16 09:26:53.907 016 17432.00 88.20 53950.08 88888.00 2008-01-16 09:26:54.407 016 17431.96 88.22 53950.07 88888.00 2008-01-16 09:26:54.907 016 17431.95 88.17 53950.10 88888.00 2008-01-16 09:26:55.407 016 17431.96 88.14 53950.13 88888.00 2008-01-16 09:26:55.907 016 17431.97 88.12 53950.05 88888.00 2008-01-16 09:26:56.407 016 17431.93 88.18 53950.05 88888.00 2008-01-16 09:26:56.907 016 17431.98 88.26 53950.04 88888.00 2008-01-16 09:26:57.407 016 17431.93 88.26 53950.09 88888.00 2008-01-16 09:26:57.907 016 17431.91 88.27 53950.10 88888.00 2008-01-16 09:26:58.407 016 17431.82 88.33 53950.11 88888.00 2008-01-16 09:26:58.907 016 17431.85 88.31 53950.18 88888.00 2008-01-16 09:26:59.407 016 17431.88 88.25 53950.11 88888.00 2008-01-16 09:26:59.907 016 17431.86 88.29 53950.09 88888.00 2008-01-16 09:27:00.407 016 17431.86 88.37 53950.16 88888.00 2008-01-16 09:27:00.907 016 17431.83 88.33 53950.19 88888.00 2008-01-16 09:27:01.407 016 17431.82 88.32 53950.19 88888.00 2008-01-16 09:27:01.907 016 17431.73 88.36 53950.11 88888.00 2008-01-16 09:27:02.407 016 17431.75 88.38 53950.18 88888.00 2008-01-16 09:27:02.907 016 17431.69 88.41 53950.13 88888.00 2008-01-16 09:27:03.407 016 17431.68 88.37 53950.12 88888.00 2008-01-16 09:27:03.907 016 17431.66 88.39 53950.14 88888.00 2008-01-16 09:27:04.407 016 17431.66 88.40 53950.13 88888.00 2008-01-16 09:27:04.907 016 17431.68 88.49 53950.08 88888.00 2008-01-16 09:27:05.407 016 17431.69 88.48 53950.04 88888.00 2008-01-16 09:27:05.907 016 17431.65 88.51 53950.12 88888.00 2008-01-16 09:27:06.407 016 17431.57 88.51 53950.18 88888.00 2008-01-16 09:27:06.907 016 17431.59 88.55 53950.14 88888.00 2008-01-16 09:27:07.407 016 17431.57 88.49 53950.11 88888.00 2008-01-16 09:27:07.907 016 17431.64 88.50 53950.14 88888.00 2008-01-16 09:27:08.407 016 17431.64 88.56 53950.16 88888.00 2008-01-16 09:27:08.907 016 17431.58 88.56 53950.15 88888.00 2008-01-16 09:27:09.407 016 17431.54 88.60 53950.10 88888.00 2008-01-16 09:27:09.907 016 17431.49 88.57 53950.11 88888.00 2008-01-16 09:27:10.407 016 17431.44 88.58 53950.07 88888.00 2008-01-16 09:27:10.907 016 17431.43 88.64 53950.04 88888.00 2008-01-16 09:27:11.407 016 17431.38 88.74 53950.04 88888.00 2008-01-16 09:27:11.907 016 17431.39 88.82 53950.01 88888.00 2008-01-16 09:27:12.407 016 17431.38 88.72 53949.92 88888.00 2008-01-16 09:27:12.907 016 17431.40 88.80 53949.91 88888.00 2008-01-16 09:27:13.407 016 17431.36 88.86 53950.01 88888.00 2008-01-16 09:27:13.907 016 17431.31 88.87 53950.12 88888.00 2008-01-16 09:27:14.407 016 17431.27 88.86 53950.10 88888.00 2008-01-16 09:27:14.907 016 17431.31 88.94 53950.12 88888.00 2008-01-16 09:27:15.407 016 17431.33 88.88 53950.12 88888.00 2008-01-16 09:27:15.907 016 17431.25 88.82 53950.18 88888.00 2008-01-16 09:27:16.407 016 17431.23 88.88 53950.18 88888.00 2008-01-16 09:27:16.907 016 17431.27 88.94 53950.14 88888.00 2008-01-16 09:27:17.407 016 17431.23 88.96 53950.18 88888.00 2008-01-16 09:27:17.907 016 17431.21 88.92 53950.18 88888.00 2008-01-16 09:27:18.407 016 17431.18 88.95 53950.16 88888.00 2008-01-16 09:27:18.907 016 17431.21 88.92 53950.18 88888.00 2008-01-16 09:27:19.407 016 17431.25 89.00 53950.16 88888.00 2008-01-16 09:27:19.907 016 17431.29 88.95 53950.13 88888.00 2008-01-16 09:27:20.407 016 17431.23 89.00 53950.08 88888.00 2008-01-16 09:27:20.907 016 17431.17 89.03 53950.11 88888.00 2008-01-16 09:27:21.407 016 17431.17 89.04 53950.08 88888.00 2008-01-16 09:27:21.907 016 17431.13 89.11 53950.01 88888.00 2008-01-16 09:27:22.407 016 17431.08 89.07 53950.16 88888.00 2008-01-16 09:27:22.907 016 17431.08 89.14 53950.16 88888.00 2008-01-16 09:27:23.407 016 17431.05 89.14 53950.14 88888.00 2008-01-16 09:27:23.907 016 17431.08 89.13 53950.07 88888.00 2008-01-16 09:27:24.407 016 17431.13 89.14 53950.08 88888.00 2008-01-16 09:27:24.907 016 17431.04 89.10 53950.08 88888.00 2008-01-16 09:27:25.407 016 17431.12 89.15 53950.14 88888.00 2008-01-16 09:27:25.907 016 17431.12 89.11 53950.16 88888.00 2008-01-16 09:27:26.407 016 17431.12 89.13 53950.10 88888.00 2008-01-16 09:27:26.907 016 17431.22 89.21 53950.04 88888.00 2008-01-16 09:27:27.407 016 17431.21 89.27 53950.01 88888.00 2008-01-16 09:27:27.907 016 17431.12 89.27 53949.95 88888.00 2008-01-16 09:27:28.407 016 17431.09 89.28 53949.87 88888.00 2008-01-16 09:27:28.907 016 17431.16 89.25 53949.91 88888.00 2008-01-16 09:27:29.407 016 17431.07 89.27 53949.96 88888.00 2008-01-16 09:27:29.907 016 17431.07 89.27 53949.86 88888.00 2008-01-16 09:27:30.407 016 17431.09 89.28 53949.87 88888.00 2008-01-16 09:27:30.907 016 17431.02 89.26 53949.87 88888.00 2008-01-16 09:27:31.407 016 17431.03 89.24 53949.84 88888.00 2008-01-16 09:27:31.907 016 17431.11 89.31 53949.90 88888.00 2008-01-16 09:27:32.407 016 17431.11 89.36 53949.87 88888.00 2008-01-16 09:27:32.907 016 17431.08 89.29 53949.88 88888.00 2008-01-16 09:27:33.407 016 17431.12 89.27 53949.91 88888.00 2008-01-16 09:27:33.907 016 17431.06 89.34 53949.95 88888.00 2008-01-16 09:27:34.407 016 17431.06 89.31 53949.90 88888.00 2008-01-16 09:27:34.907 016 17431.03 89.39 53949.91 88888.00 2008-01-16 09:27:35.407 016 17431.07 89.39 53949.95 88888.00 2008-01-16 09:27:35.907 016 17430.99 89.40 53950.00 88888.00 2008-01-16 09:27:36.407 016 17430.94 89.48 53949.96 88888.00 2008-01-16 09:27:36.907 016 17430.99 89.49 53949.97 88888.00 2008-01-16 09:27:37.407 016 17430.95 89.46 53949.96 88888.00 2008-01-16 09:27:37.907 016 17430.98 89.48 53949.97 88888.00 2008-01-16 09:27:38.407 016 17430.99 89.54 53950.00 88888.00 2008-01-16 09:27:38.907 016 17430.92 89.50 53949.96 88888.00 2008-01-16 09:27:39.407 016 17430.86 89.53 53949.97 88888.00 2008-01-16 09:27:39.907 016 17430.92 89.56 53950.02 88888.00 2008-01-16 09:27:40.407 016 17430.89 89.53 53950.01 88888.00 2008-01-16 09:27:40.907 016 17430.86 89.52 53949.99 88888.00 2008-01-16 09:27:41.407 016 17430.84 89.50 53949.96 88888.00 2008-01-16 09:27:41.907 016 17430.80 89.54 53949.95 88888.00 2008-01-16 09:27:42.407 016 17430.91 89.66 53949.88 88888.00 2008-01-16 09:27:42.907 016 17430.84 89.63 53949.91 88888.00 2008-01-16 09:27:43.407 016 17430.80 89.65 53949.91 88888.00 2008-01-16 09:27:43.907 016 17430.81 89.69 53950.01 88888.00 2008-01-16 09:27:44.407 016 17430.78 89.68 53949.96 88888.00 2008-01-16 09:27:44.907 016 17430.77 89.68 53949.91 88888.00 2008-01-16 09:27:45.407 016 17430.76 89.69 53949.95 88888.00 2008-01-16 09:27:45.907 016 17430.83 89.70 53949.96 88888.00 2008-01-16 09:27:46.407 016 17430.83 89.68 53949.88 88888.00 2008-01-16 09:27:46.907 016 17430.82 89.67 53949.80 88888.00 2008-01-16 09:27:47.407 016 17430.75 89.64 53949.79 88888.00 2008-01-16 09:27:47.907 016 17430.75 89.68 53949.89 88888.00 2008-01-16 09:27:48.407 016 17430.76 89.68 53950.00 88888.00 2008-01-16 09:27:48.907 016 17430.74 89.69 53950.07 88888.00 2008-01-16 09:27:49.407 016 17430.68 89.72 53950.08 88888.00 2008-01-16 09:27:49.907 016 17430.73 89.67 53950.02 88888.00 2008-01-16 09:27:50.407 016 17430.81 89.70 53950.00 88888.00 2008-01-16 09:27:50.907 016 17430.71 89.76 53949.96 88888.00 2008-01-16 09:27:51.407 016 17430.76 89.81 53949.88 88888.00 2008-01-16 09:27:51.907 016 17430.74 89.82 53950.09 88888.00 2008-01-16 09:27:52.407 016 17430.73 89.86 53950.11 88888.00 2008-01-16 09:27:52.907 016 17430.73 89.89 53950.01 88888.00 2008-01-16 09:27:53.407 016 17430.65 89.86 53949.88 88888.00 2008-01-16 09:27:53.907 016 17430.64 89.91 53949.84 88888.00 2008-01-16 09:27:54.407 016 17430.65 89.91 53949.87 88888.00 2008-01-16 09:27:54.907 016 17430.61 89.87 53949.82 88888.00 2008-01-16 09:27:55.407 016 17430.65 89.86 53949.91 88888.00 2008-01-16 09:27:55.907 016 17430.65 89.81 53949.89 88888.00 2008-01-16 09:27:56.407 016 17430.61 89.81 53949.91 88888.00 2008-01-16 09:27:56.907 016 17430.64 89.82 53949.93 88888.00 2008-01-16 09:27:57.407 016 17430.73 89.78 53949.95 88888.00 2008-01-16 09:27:57.907 016 17430.68 89.78 53949.93 88888.00 2008-01-16 09:27:58.407 016 17430.65 89.83 53949.80 88888.00 2008-01-16 09:27:58.907 016 17430.65 89.92 53949.85 88888.00 2008-01-16 09:27:59.407 016 17430.53 89.92 53949.86 88888.00 2008-01-16 09:27:59.907 016 17430.50 89.91 53949.79 88888.00 2008-01-16 09:28:00.407 016 17430.55 89.89 53949.81 88888.00 2008-01-16 09:28:00.907 016 17430.53 89.96 53949.91 88888.00 2008-01-16 09:28:01.407 016 17430.52 89.89 53949.87 88888.00 2008-01-16 09:28:01.907 016 17430.51 89.85 53949.80 88888.00 2008-01-16 09:28:02.407 016 17430.55 89.85 53949.77 88888.00 2008-01-16 09:28:02.907 016 17430.58 89.88 53949.82 88888.00 2008-01-16 09:28:03.407 016 17430.53 89.92 53949.73 88888.00 2008-01-16 09:28:03.907 016 17430.51 89.96 53949.81 88888.00 2008-01-16 09:28:04.407 016 17430.48 89.96 53949.96 88888.00 2008-01-16 09:28:04.907 016 17430.47 89.96 53949.91 88888.00 2008-01-16 09:28:05.407 016 17430.42 89.97 53949.89 88888.00 2008-01-16 09:28:05.907 016 17430.48 90.02 53949.88 88888.00 2008-01-16 09:28:06.407 016 17430.43 90.01 53949.92 88888.00 2008-01-16 09:28:06.907 016 17430.35 90.02 53949.96 88888.00 2008-01-16 09:28:07.407 016 17430.30 90.06 53950.00 88888.00 2008-01-16 09:28:07.907 016 17430.30 90.11 53949.97 88888.00 2008-01-16 09:28:08.407 016 17430.38 90.08 53949.90 88888.00 2008-01-16 09:28:08.907 016 17430.41 90.05 53949.88 88888.00 2008-01-16 09:28:09.407 016 17430.44 90.06 53949.86 88888.00 2008-01-16 09:28:09.907 016 17430.41 90.09 53949.91 88888.00 2008-01-16 09:28:10.407 016 17430.36 90.04 53949.95 88888.00 2008-01-16 09:28:10.907 016 17430.34 90.04 53949.96 88888.00 2008-01-16 09:28:11.407 016 17430.29 90.07 53949.88 88888.00 2008-01-16 09:28:11.907 016 17430.32 90.03 53949.82 88888.00 2008-01-16 09:28:12.407 016 17430.30 90.07 53949.78 88888.00 2008-01-16 09:28:12.907 016 17430.33 90.11 53949.76 88888.00 2008-01-16 09:28:13.407 016 17430.35 90.16 53949.80 88888.00 2008-01-16 09:28:13.907 016 17430.38 90.11 53949.78 88888.00 2008-01-16 09:28:14.407 016 17430.32 90.08 53949.81 88888.00 2008-01-16 09:28:14.907 016 17430.27 90.07 53949.77 88888.00 2008-01-16 09:28:15.407 016 17430.14 90.14 53949.79 88888.00 2008-01-16 09:28:15.907 016 17430.23 90.22 53949.85 88888.00 2008-01-16 09:28:16.407 016 17430.31 90.19 53949.96 88888.00 2008-01-16 09:28:16.907 016 17430.25 90.21 53950.00 88888.00 2008-01-16 09:28:17.407 016 17430.23 90.16 53949.97 88888.00 2008-01-16 09:28:17.907 016 17430.22 90.25 53949.96 88888.00 2008-01-16 09:28:18.407 016 17430.17 90.28 53949.93 88888.00 2008-01-16 09:28:18.907 016 17430.11 90.24 53950.00 88888.00 2008-01-16 09:28:19.407 016 17430.11 90.17 53950.02 88888.00 2008-01-16 09:28:19.907 016 17430.06 90.27 53949.89 88888.00 2008-01-16 09:28:20.407 016 17429.99 90.28 53949.82 88888.00 2008-01-16 09:28:20.907 016 17430.02 90.30 53949.84 88888.00 2008-01-16 09:28:21.407 016 17429.96 90.28 53949.74 88888.00 2008-01-16 09:28:21.907 016 17430.01 90.27 53949.76 88888.00 2008-01-16 09:28:22.407 016 17429.96 90.34 53949.81 88888.00 2008-01-16 09:28:22.907 016 17429.99 90.33 53949.85 88888.00 2008-01-16 09:28:23.407 016 17430.02 90.34 53949.78 88888.00 2008-01-16 09:28:23.907 016 17429.94 90.30 53949.73 88888.00 2008-01-16 09:28:24.407 016 17429.97 90.35 53949.67 88888.00 2008-01-16 09:28:24.907 016 17430.05 90.36 53949.74 88888.00 2008-01-16 09:28:25.407 016 17430.03 90.35 53949.81 88888.00 2008-01-16 09:28:25.907 016 17430.01 90.36 53949.74 88888.00 2008-01-16 09:28:26.407 016 17430.00 90.42 53949.70 88888.00 2008-01-16 09:28:26.907 016 17429.99 90.53 53949.74 88888.00 2008-01-16 09:28:27.407 016 17429.96 90.45 53949.68 88888.00 2008-01-16 09:28:27.907 016 17429.86 90.43 53949.75 88888.00 2008-01-16 09:28:28.407 016 17429.79 90.38 53949.67 88888.00 2008-01-16 09:28:28.907 016 17429.81 90.46 53949.64 88888.00 2008-01-16 09:28:29.407 016 17429.76 90.54 53949.75 88888.00 2008-01-16 09:28:29.907 016 17429.81 90.51 53949.77 88888.00 2008-01-16 09:28:30.407 016 17429.86 90.43 53949.82 88888.00 2008-01-16 09:28:30.907 016 17429.84 90.46 53949.79 88888.00 2008-01-16 09:28:31.407 016 17429.79 90.51 53949.65 88888.00 2008-01-16 09:28:31.907 016 17429.76 90.58 53949.60 88888.00 2008-01-16 09:28:32.407 016 17429.78 90.57 53949.59 88888.00 2008-01-16 09:28:32.907 016 17429.83 90.55 53949.56 88888.00 2008-01-16 09:28:33.407 016 17429.85 90.58 53949.58 88888.00 2008-01-16 09:28:33.907 016 17429.80 90.58 53949.58 88888.00 2008-01-16 09:28:34.407 016 17429.72 90.63 53949.59 88888.00 2008-01-16 09:28:34.904 016 17429.64 90.67 53949.60 88888.00 2008-01-16 09:28:35.404 016 17429.73 90.62 53949.65 88888.00 2008-01-16 09:28:35.904 016 17429.75 90.61 53949.63 88888.00 2008-01-16 09:28:36.404 016 17429.65 90.65 53949.69 88888.00 2008-01-16 09:28:36.904 016 17429.68 90.70 53949.68 88888.00 2008-01-16 09:28:37.404 016 17429.75 90.69 53949.62 88888.00 2008-01-16 09:28:37.904 016 17429.79 90.70 53949.58 88888.00 2008-01-16 09:28:38.404 016 17429.72 90.76 53949.63 88888.00 2008-01-16 09:28:38.904 016 17429.69 90.73 53949.65 88888.00 2008-01-16 09:28:39.404 016 17429.73 90.80 53949.60 88888.00 2008-01-16 09:28:39.904 016 17429.74 90.74 53949.60 88888.00 2008-01-16 09:28:40.404 016 17429.72 90.72 53949.57 88888.00 2008-01-16 09:28:40.904 016 17429.66 90.79 53949.58 88888.00 2008-01-16 09:28:41.404 016 17429.69 90.81 53949.47 88888.00 2008-01-16 09:28:41.904 016 17429.66 90.80 53949.46 88888.00 2008-01-16 09:28:42.404 016 17429.60 90.77 53949.58 88888.00 2008-01-16 09:28:42.904 016 17429.52 90.87 53949.56 88888.00 2008-01-16 09:28:43.404 016 17429.49 90.90 53949.54 88888.00 2008-01-16 09:28:43.904 016 17429.53 90.92 53949.58 88888.00 2008-01-16 09:28:44.404 016 17429.58 90.94 53949.67 88888.00 2008-01-16 09:28:44.904 016 17429.60 91.00 53949.64 88888.00 2008-01-16 09:28:45.404 016 17429.54 90.99 53949.60 88888.00 2008-01-16 09:28:45.904 016 17429.50 90.97 53949.60 88888.00 2008-01-16 09:28:46.404 016 17429.55 90.95 53949.55 88888.00 2008-01-16 09:28:46.904 016 17429.52 90.94 53949.59 88888.00 2008-01-16 09:28:47.404 016 17429.52 90.94 53949.59 88888.00 2008-01-16 09:28:47.904 016 17429.45 91.03 53949.53 88888.00 2008-01-16 09:28:48.404 016 17429.49 91.05 53949.62 88888.00 2008-01-16 09:28:48.904 016 17429.41 91.03 53949.62 88888.00 2008-01-16 09:28:49.404 016 17429.36 91.03 53949.63 88888.00 2008-01-16 09:28:49.904 016 17429.42 91.11 53949.54 88888.00 2008-01-16 09:28:50.404 016 17429.50 91.14 53949.48 88888.00 2008-01-16 09:28:50.904 016 17429.38 91.18 53949.45 88888.00 2008-01-16 09:28:51.404 016 17429.38 91.14 53949.56 88888.00 2008-01-16 09:28:51.904 016 17429.36 91.08 53949.63 88888.00 2008-01-16 09:28:52.404 016 17429.39 91.11 53949.49 88888.00 2008-01-16 09:28:52.904 016 17429.43 91.14 53949.41 88888.00 2008-01-16 09:28:53.404 016 17429.34 91.20 53949.45 88888.00 2008-01-16 09:28:53.904 016 17429.38 91.20 53949.47 88888.00 2008-01-16 09:28:54.404 016 17429.29 91.18 53949.42 88888.00 2008-01-16 09:28:54.904 016 17429.36 91.23 53949.39 88888.00 2008-01-16 09:28:55.404 016 17429.36 91.23 53949.45 88888.00 2008-01-16 09:28:55.904 016 17429.34 91.29 53949.46 88888.00 2008-01-16 09:28:56.404 016 17429.33 91.32 53949.48 88888.00 2008-01-16 09:28:56.904 016 17429.32 91.29 53949.47 88888.00 2008-01-16 09:28:57.404 016 17429.27 91.28 53949.49 88888.00 2008-01-16 09:28:57.904 016 17429.28 91.24 53949.46 88888.00 2008-01-16 09:28:58.404 016 17429.27 91.30 53949.47 88888.00 2008-01-16 09:28:58.904 016 17429.33 91.28 53949.49 88888.00 2008-01-16 09:28:59.404 016 17429.33 91.23 53949.57 88888.00 2008-01-16 09:28:59.904 016 17429.28 91.33 53949.54 88888.00 2008-01-16 09:29:00.404 016 17429.25 91.33 53949.54 88888.00 2008-01-16 09:29:00.904 016 17429.19 91.31 53949.46 88888.00 2008-01-16 09:29:01.404 016 17429.09 91.36 53949.40 88888.00 2008-01-16 09:29:01.904 016 17429.12 91.41 53949.42 88888.00 2008-01-16 09:29:02.404 016 17429.21 91.45 53949.41 88888.00 2008-01-16 09:29:02.904 016 17429.15 91.49 53949.39 88888.00 2008-01-16 09:29:03.404 016 17429.15 91.50 53949.34 88888.00 2008-01-16 09:29:03.904 016 17429.11 91.47 53949.34 88888.00 2008-01-16 09:29:04.404 016 17429.09 91.38 53949.30 88888.00 2008-01-16 09:29:04.904 016 17429.10 91.47 53949.37 88888.00 2008-01-16 09:29:05.404 016 17429.10 91.52 53949.31 88888.00 2008-01-16 09:29:05.904 016 17429.07 91.52 53949.31 88888.00 2008-01-16 09:29:06.404 016 17429.03 91.50 53949.34 88888.00 2008-01-16 09:29:06.904 016 17428.95 91.49 53949.34 88888.00 2008-01-16 09:29:07.404 016 17429.01 91.48 53949.36 88888.00 2008-01-16 09:29:07.904 016 17428.99 91.53 53949.37 88888.00 2008-01-16 09:29:08.404 016 17428.95 91.55 53949.41 88888.00 2008-01-16 09:29:08.904 016 17428.94 91.53 53949.33 88888.00 2008-01-16 09:29:09.404 016 17428.91 91.52 53949.36 88888.00 2008-01-16 09:29:09.904 016 17428.89 91.52 53949.47 88888.00 2008-01-16 09:29:10.404 016 17428.83 91.55 53949.36 88888.00 2008-01-16 09:29:10.904 016 17428.84 91.54 53949.39 88888.00 2008-01-16 09:29:11.404 016 17428.83 91.57 53949.33 88888.00 2008-01-16 09:29:11.904 016 17428.83 91.60 53949.26 88888.00 2008-01-16 09:29:12.404 016 17428.80 91.60 53949.28 88888.00 2008-01-16 09:29:12.904 016 17428.77 91.64 53949.34 88888.00 2008-01-16 09:29:13.404 016 17428.76 91.70 53949.31 88888.00 2008-01-16 09:29:13.904 016 17428.79 91.74 53949.25 88888.00 2008-01-16 09:29:14.404 016 17428.77 91.78 53949.22 88888.00 2008-01-16 09:29:14.904 016 17428.79 91.71 53949.18 88888.00 2008-01-16 09:29:15.404 016 17428.83 91.67 53949.23 88888.00 2008-01-16 09:29:15.904 016 17428.81 91.70 53949.24 88888.00 2008-01-16 09:29:16.404 016 17428.73 91.69 53949.21 88888.00 2008-01-16 09:29:16.904 016 17428.66 91.67 53949.14 88888.00 2008-01-16 09:29:17.404 016 17428.81 91.62 53949.22 88888.00 2008-01-16 09:29:17.904 016 17428.80 91.60 53949.25 88888.00 2008-01-16 09:29:18.404 016 17428.69 91.67 53949.21 88888.00 2008-01-16 09:29:18.904 016 17428.63 91.68 53949.14 88888.00 2008-01-16 09:29:19.404 016 17428.63 91.68 53949.24 88888.00 2008-01-16 09:29:19.904 016 17428.63 91.67 53949.22 88888.00 2008-01-16 09:29:20.404 016 17428.66 91.64 53949.19 88888.00 2008-01-16 09:29:20.904 016 17428.74 91.70 53949.23 88888.00 2008-01-16 09:29:21.404 016 17428.73 91.73 53949.17 88888.00 2008-01-16 09:29:21.904 016 17428.77 91.70 53949.17 88888.00 2008-01-16 09:29:22.404 016 17428.80 91.75 53949.21 88888.00 2008-01-16 09:29:22.904 016 17428.67 91.80 53949.19 88888.00 2008-01-16 09:29:23.404 016 17428.69 91.83 53949.23 88888.00 2008-01-16 09:29:23.904 016 17428.62 91.89 53949.21 88888.00 2008-01-16 09:29:24.404 016 17428.54 91.83 53949.21 88888.00 2008-01-16 09:29:24.904 016 17428.66 91.83 53949.13 88888.00 2008-01-16 09:29:25.404 016 17428.60 91.84 53949.09 88888.00 2008-01-16 09:29:25.904 016 17428.52 91.80 53949.08 88888.00 2008-01-16 09:29:26.404 016 17428.46 91.79 53949.17 88888.00 2008-01-16 09:29:26.904 016 17428.46 91.79 53949.18 88888.00 2008-01-16 09:29:27.404 016 17428.38 91.82 53949.30 88888.00 2008-01-16 09:29:27.904 016 17428.35 91.81 53949.39 88888.00 2008-01-16 09:29:28.404 016 17428.32 91.80 53949.33 88888.00 2008-01-16 09:29:28.904 016 17428.39 91.75 53949.21 88888.00 2008-01-16 09:29:29.404 016 17428.32 91.74 53949.24 88888.00 2008-01-16 09:29:29.904 016 17428.37 91.75 53949.23 88888.00 2008-01-16 09:29:30.404 016 17428.40 91.63 53949.23 88888.00 2008-01-16 09:29:30.904 016 17428.37 91.63 53949.20 88888.00 2008-01-16 09:29:31.404 016 17428.38 91.71 53949.07 88888.00 2008-01-16 09:29:31.904 016 17428.37 91.78 53948.98 88888.00 2008-01-16 09:29:32.404 016 17428.31 91.71 53949.09 88888.00 2008-01-16 09:29:32.904 016 17428.31 91.73 53949.18 88888.00 2008-01-16 09:29:33.404 016 17428.31 91.84 53949.21 88888.00 2008-01-16 09:29:33.904 016 17428.37 91.88 53949.12 88888.00 2008-01-16 09:29:34.404 016 17428.30 91.79 53949.10 88888.00 2008-01-16 09:29:34.904 016 17428.21 91.71 53949.12 88888.00 2008-01-16 09:29:35.404 016 17428.21 91.67 53949.18 88888.00 2008-01-16 09:29:35.904 016 17428.17 91.62 53949.17 88888.00 2008-01-16 09:29:36.404 016 17428.10 91.71 53949.11 88888.00 2008-01-16 09:29:36.904 016 17428.10 91.69 53949.12 88888.00 2008-01-16 09:29:37.404 016 17428.13 91.74 53949.13 88888.00 2008-01-16 09:29:37.904 016 17428.21 91.77 53949.19 88888.00 2008-01-16 09:29:38.404 016 17428.21 91.75 53949.14 88888.00 2008-01-16 09:29:38.904 016 17428.19 91.75 53949.18 88888.00 2008-01-16 09:29:39.404 016 17428.13 91.77 53949.20 88888.00 2008-01-16 09:29:39.904 016 17428.08 91.87 53949.17 88888.00 2008-01-16 09:29:40.404 016 17428.08 91.86 53949.18 88888.00 2008-01-16 09:29:40.904 016 17428.02 91.74 53949.14 88888.00 2008-01-16 09:29:41.404 016 17428.00 91.71 53949.18 88888.00 2008-01-16 09:29:41.904 016 17428.02 91.70 53949.15 88888.00 2008-01-16 09:29:42.404 016 17428.07 91.73 53949.09 88888.00 2008-01-16 09:29:42.904 016 17427.93 91.73 53949.17 88888.00 2008-01-16 09:29:43.404 016 17427.87 91.77 53949.15 88888.00 2008-01-16 09:29:43.904 016 17427.91 91.77 53949.07 88888.00 2008-01-16 09:29:44.404 016 17428.01 91.74 53949.09 88888.00 2008-01-16 09:29:44.904 016 17428.00 91.70 53949.11 88888.00 2008-01-16 09:29:45.404 016 17427.88 91.80 53949.13 88888.00 2008-01-16 09:29:45.904 016 17427.76 91.83 53949.15 88888.00 2008-01-16 09:29:46.404 016 17427.70 91.82 53949.14 88888.00 2008-01-16 09:29:46.904 016 17427.67 91.88 53949.08 88888.00 2008-01-16 09:29:47.404 016 17427.60 91.87 53949.08 88888.00 2008-01-16 09:29:47.904 016 17427.61 91.90 53949.12 88888.00 2008-01-16 09:29:48.404 016 17427.70 91.93 53949.14 88888.00 2008-01-16 09:29:48.904 016 17427.64 91.93 53949.03 88888.00 2008-01-16 09:29:49.404 016 17427.57 91.90 53949.02 88888.00 2008-01-16 09:29:49.904 016 17427.52 91.90 53949.04 88888.00 2008-01-16 09:29:50.404 016 17427.54 91.94 53949.12 88888.00 2008-01-16 09:29:50.904 016 17427.46 91.96 53949.12 88888.00 2008-01-16 09:29:51.404 016 17427.39 91.99 53949.03 88888.00 2008-01-16 09:29:51.904 016 17427.41 91.97 53949.03 88888.00 2008-01-16 09:29:52.404 016 17427.39 91.98 53949.10 88888.00 2008-01-16 09:29:52.904 016 17427.31 92.01 53949.09 88888.00 2008-01-16 09:29:53.404 016 17427.34 92.03 53949.07 88888.00 2008-01-16 09:29:53.904 016 17427.33 92.07 53949.12 88888.00 2008-01-16 09:29:54.404 016 17427.30 92.03 53949.14 88888.00 2008-01-16 09:29:54.904 016 17427.24 92.03 53949.12 88888.00 2008-01-16 09:29:55.404 016 17427.25 91.98 53949.07 88888.00 2008-01-16 09:29:55.904 016 17427.18 92.03 53949.04 88888.00 2008-01-16 09:29:56.404 016 17427.18 92.02 53949.04 88888.00 2008-01-16 09:29:56.904 016 17427.16 92.04 53949.06 88888.00 2008-01-16 09:29:57.404 016 17427.13 92.06 53949.03 88888.00 2008-01-16 09:29:57.904 016 17427.08 92.07 53949.02 88888.00 2008-01-16 09:29:58.404 016 17426.94 92.06 53949.03 88888.00 2008-01-16 09:29:58.904 016 17426.97 92.06 53949.07 88888.00 2008-01-16 09:29:59.404 016 17426.91 92.10 53949.06 88888.00 2008-01-16 09:29:59.904 016 17426.93 92.13 53948.99 88888.00 2008-01-16 09:30:00.404 016 17426.82 92.21 53949.01 88888.00 2008-01-16 09:30:00.904 016 17426.80 92.21 53948.97 88888.00 2008-01-16 09:30:01.404 016 17426.78 92.27 53948.97 88888.00 2008-01-16 09:30:01.904 016 17426.80 92.29 53949.01 88888.00 2008-01-16 09:30:02.404 016 17426.68 92.23 53949.00 88888.00 2008-01-16 09:30:02.904 016 17426.64 92.23 53948.95 88888.00 2008-01-16 09:30:03.404 016 17426.62 92.27 53949.01 88888.00 2008-01-16 09:30:03.904 016 17426.63 92.22 53949.02 88888.00 2008-01-16 09:30:04.404 016 17426.53 92.30 53949.12 88888.00 2008-01-16 09:30:04.904 016 17426.56 92.39 53949.09 88888.00 2008-01-16 09:30:05.404 016 17426.62 92.39 53948.98 88888.00 2008-01-16 09:30:05.904 016 17426.58 92.41 53948.90 88888.00 2008-01-16 09:30:06.404 016 17426.50 92.35 53948.90 88888.00 2008-01-16 09:30:06.904 016 17426.53 92.41 53948.96 88888.00 2008-01-16 09:30:07.404 016 17426.50 92.46 53949.06 88888.00 2008-01-16 09:30:07.904 016 17426.46 92.52 53949.07 88888.00 2008-01-16 09:30:08.404 016 17426.42 92.48 53949.01 88888.00 2008-01-16 09:30:08.904 016 17426.39 92.49 53949.01 88888.00 2008-01-16 09:30:09.404 016 17426.33 92.62 53948.97 88888.00 2008-01-16 09:30:09.904 016 17426.32 92.64 53948.96 88888.00 2008-01-16 09:30:10.404 016 17426.27 92.59 53949.02 88888.00 2008-01-16 09:30:10.904 016 17426.34 92.69 53949.10 88888.00 2008-01-16 09:30:11.404 016 17426.36 92.76 53949.14 88888.00 2008-01-16 09:30:11.904 016 17426.28 92.81 53949.07 88888.00 2008-01-16 09:30:12.404 016 17426.23 92.84 53949.04 88888.00 2008-01-16 09:30:12.904 016 17426.22 92.78 53949.03 88888.00 2008-01-16 09:30:13.404 016 17426.14 92.81 53948.99 88888.00 2008-01-16 09:30:13.904 016 17426.06 92.86 53948.94 88888.00 2008-01-16 09:30:14.404 016 17426.11 92.85 53948.94 88888.00 2008-01-16 09:30:14.904 016 17426.12 92.88 53948.90 88888.00 2008-01-16 09:30:15.404 016 17426.08 92.91 53948.95 88888.00 2008-01-16 09:30:15.904 016 17425.99 92.91 53948.95 88888.00 2008-01-16 09:30:16.404 016 17425.93 92.96 53948.94 88888.00 2008-01-16 09:30:16.904 016 17425.92 93.03 53948.99 88888.00 2008-01-16 09:30:17.404 016 17425.85 93.06 53948.99 88888.00 2008-01-16 09:30:17.904 016 17425.88 93.09 53948.96 88888.00 2008-01-16 09:30:18.404 016 17425.86 93.10 53948.95 88888.00 2008-01-16 09:30:18.904 016 17425.80 93.15 53949.00 88888.00 2008-01-16 09:30:19.404 016 17425.84 93.19 53949.02 88888.00 2008-01-16 09:30:19.904 016 17425.78 93.23 53948.94 88888.00 2008-01-16 09:30:20.404 016 17425.72 93.28 53948.83 88888.00 2008-01-16 09:30:20.904 016 17425.71 93.29 53948.78 88888.00 2008-01-16 09:30:21.404 016 17425.68 93.26 53948.84 88888.00 2008-01-16 09:30:21.904 016 17425.61 93.24 53948.91 88888.00 2008-01-16 09:30:22.404 016 17425.57 93.30 53948.92 88888.00 2008-01-16 09:30:22.904 016 17425.58 93.38 53948.91 88888.00 2008-01-16 09:30:23.404 016 17425.57 93.42 53948.81 88888.00 2008-01-16 09:30:23.904 016 17425.54 93.47 53948.77 88888.00 2008-01-16 09:30:24.404 016 17425.47 93.53 53948.69 88888.00 2008-01-16 09:30:24.904 016 17425.44 93.57 53948.79 88888.00 2008-01-16 09:30:25.404 016 17425.46 93.63 53948.77 88888.00 2008-01-16 09:30:25.904 016 17425.53 93.65 53948.70 88888.00 2008-01-16 09:30:26.404 016 17425.42 93.73 53948.74 88888.00 2008-01-16 09:30:26.904 016 17425.38 93.75 53948.79 88888.00 2008-01-16 09:30:27.404 016 17425.35 93.75 53948.78 88888.00 2008-01-16 09:30:27.904 016 17425.25 93.70 53948.76 88888.00 2008-01-16 09:30:28.404 016 17425.24 93.81 53948.70 88888.00 2008-01-16 09:30:28.904 016 17425.29 93.78 53948.69 88888.00 2008-01-16 09:30:29.404 016 17425.29 93.76 53948.73 88888.00 2008-01-16 09:30:29.904 016 17425.31 93.76 53948.78 88888.00 2008-01-16 09:30:30.404 016 17425.32 93.81 53948.74 88888.00 2008-01-16 09:30:30.904 016 17425.27 93.78 53948.77 88888.00 2008-01-16 09:30:31.404 016 17425.19 93.82 53948.83 88888.00 2008-01-16 09:30:31.904 016 17425.16 93.83 53948.87 88888.00 2008-01-16 09:30:32.404 016 17425.14 93.87 53948.81 88888.00 2008-01-16 09:30:32.904 016 17425.10 93.92 53948.86 88888.00 2008-01-16 09:30:33.404 016 17425.16 93.97 53948.84 88888.00 2008-01-16 09:30:33.904 016 17425.19 93.97 53948.77 88888.00 2008-01-16 09:30:34.404 016 17425.06 93.94 53948.76 88888.00 2008-01-16 09:30:34.904 016 17425.01 93.96 53948.65 88888.00 2008-01-16 09:30:35.404 016 17424.99 94.02 53948.72 88888.00 2008-01-16 09:30:35.904 016 17425.02 94.02 53948.69 88888.00 2008-01-16 09:30:36.404 016 17424.96 94.09 53948.67 88888.00 2008-01-16 09:30:36.904 016 17424.91 94.15 53948.68 88888.00 2008-01-16 09:30:37.404 016 17424.91 94.12 53948.70 88888.00 2008-01-16 09:30:37.904 016 17424.94 94.08 53948.74 88888.00 2008-01-16 09:30:38.404 016 17424.92 94.13 53948.73 88888.00 2008-01-16 09:30:38.904 016 17424.84 94.17 53948.64 88888.00 2008-01-16 09:30:39.404 016 17424.79 94.22 53948.66 88888.00 2008-01-16 09:30:39.904 016 17424.80 94.24 53948.72 88888.00 2008-01-16 09:30:40.404 016 17424.80 94.26 53948.73 88888.00 2008-01-16 09:30:40.904 016 17424.74 94.35 53948.70 88888.00 2008-01-16 09:30:41.404 016 17424.63 94.33 53948.63 88888.00 2008-01-16 09:30:41.904 016 17424.58 94.32 53948.59 88888.00 2008-01-16 09:30:42.404 016 17424.61 94.27 53948.67 88888.00 2008-01-16 09:30:42.904 016 17424.55 94.32 53948.62 88888.00 2008-01-16 09:30:43.404 016 17424.49 94.37 53948.62 88888.00 2008-01-16 09:30:43.904 016 17424.54 94.38 53948.77 88888.00 2008-01-16 09:30:44.404 016 17424.58 94.36 53948.79 88888.00 2008-01-16 09:30:44.904 016 17424.51 94.41 53948.70 88888.00 2008-01-16 09:30:45.404 016 17424.44 94.48 53948.67 88888.00 2008-01-16 09:30:45.904 016 17424.44 94.50 53948.67 88888.00 2008-01-16 09:30:46.404 016 17424.43 94.63 53948.65 88888.00 2008-01-16 09:30:46.904 016 17424.28 94.66 53948.65 88888.00 2008-01-16 09:30:47.404 016 17424.24 94.71 53948.73 88888.00 2008-01-16 09:30:47.904 016 17424.24 94.69 53948.78 88888.00 2008-01-16 09:30:48.404 016 17424.25 94.69 53948.73 88888.00 2008-01-16 09:30:48.904 016 17424.20 94.70 53948.69 88888.00 2008-01-16 09:30:49.404 016 17424.20 94.71 53948.68 88888.00 2008-01-16 09:30:49.904 016 17424.14 94.69 53948.64 88888.00 2008-01-16 09:30:50.404 016 17424.05 94.79 53948.62 88888.00 2008-01-16 09:30:50.904 016 17424.08 94.80 53948.58 88888.00 2008-01-16 09:30:51.404 016 17424.08 94.83 53948.63 88888.00 2008-01-16 09:30:51.904 016 17424.04 94.85 53948.58 88888.00 2008-01-16 09:30:52.404 016 17424.03 94.82 53948.58 88888.00 2008-01-16 09:30:52.904 016 17423.93 94.90 53948.56 88888.00 2008-01-16 09:30:53.404 016 17423.89 94.86 53948.45 88888.00 2008-01-16 09:30:53.904 016 17423.93 94.92 53948.45 88888.00 2008-01-16 09:30:54.404 016 17423.94 94.96 53948.47 88888.00 2008-01-16 09:30:54.904 016 17423.94 94.97 53948.48 88888.00 2008-01-16 09:30:55.404 016 17423.88 94.97 53948.53 88888.00 2008-01-16 09:30:55.904 016 17423.82 95.08 53948.56 88888.00 2008-01-16 09:30:56.404 016 17423.84 95.05 53948.52 88888.00 2008-01-16 09:30:56.904 016 17423.82 95.04 53948.54 88888.00 2008-01-16 09:30:57.404 016 17423.77 95.03 53948.54 88888.00 2008-01-16 09:30:57.904 016 17423.73 95.04 53948.46 88888.00 2008-01-16 09:30:58.404 016 17423.77 95.04 53948.39 88888.00 2008-01-16 09:30:58.904 016 17423.74 95.00 53948.39 88888.00 2008-01-16 09:30:59.404 016 17423.64 95.05 53948.45 88888.00 2008-01-16 09:30:59.901 016 17423.63 95.14 53948.41 88888.00 2008-01-16 09:31:00.401 016 17423.64 95.13 53948.40 88888.00 2008-01-16 09:31:00.901 016 17423.62 95.21 53948.47 88888.00 2008-01-16 09:31:01.401 016 17423.53 95.25 53948.53 88888.00 2008-01-16 09:31:01.901 016 17423.49 95.21 53948.50 88888.00 2008-01-16 09:31:02.401 016 17423.40 95.20 53948.51 88888.00 2008-01-16 09:31:02.901 016 17423.38 95.34 53948.51 88888.00 2008-01-16 09:31:03.401 016 17423.42 95.35 53948.46 88888.00 2008-01-16 09:31:03.901 016 17423.44 95.29 53948.51 88888.00 2008-01-16 09:31:04.401 016 17423.46 95.35 53948.55 88888.00 2008-01-16 09:31:04.901 016 17423.39 95.42 53948.54 88888.00 2008-01-16 09:31:05.401 016 17423.31 95.47 53948.54 88888.00 2008-01-16 09:31:05.901 016 17423.29 95.42 53948.52 88888.00 2008-01-16 09:31:06.401 016 17423.25 95.47 53948.48 88888.00 2008-01-16 09:31:06.901 016 17423.27 95.51 53948.43 88888.00 2008-01-16 09:31:07.401 016 17423.20 95.49 53948.35 88888.00 2008-01-16 09:31:07.901 016 17423.25 95.53 53948.30 88888.00 2008-01-16 09:31:08.401 016 17423.25 95.64 53948.35 88888.00 2008-01-16 09:31:08.901 016 17423.17 95.62 53948.41 88888.00 2008-01-16 09:31:09.401 016 17423.09 95.61 53948.47 88888.00 2008-01-16 09:31:09.901 016 17423.09 95.65 53948.40 88888.00 2008-01-16 09:31:10.401 016 17423.06 95.64 53948.32 88888.00 2008-01-16 09:31:10.901 016 17422.95 95.71 53948.32 88888.00 2008-01-16 09:31:11.401 016 17422.90 95.70 53948.38 88888.00 2008-01-16 09:31:11.901 016 17422.91 95.81 53948.34 88888.00 2008-01-16 09:31:12.401 016 17422.92 95.88 53948.35 88888.00 2008-01-16 09:31:12.901 016 17422.84 95.96 53948.34 88888.00 2008-01-16 09:31:13.401 016 17422.80 96.01 53948.34 88888.00 2008-01-16 09:31:13.901 016 17422.80 95.98 53948.32 88888.00 2008-01-16 09:31:14.401 016 17422.79 95.99 53948.27 88888.00 2008-01-16 09:31:14.901 016 17422.80 96.02 53948.25 88888.00 2008-01-16 09:31:15.401 016 17422.79 96.04 53948.21 88888.00 2008-01-16 09:31:15.901 016 17422.77 96.04 53948.14 88888.00 2008-01-16 09:31:16.401 016 17422.76 96.10 53948.19 88888.00 2008-01-16 09:31:16.901 016 17422.74 96.19 53948.24 88888.00 2008-01-16 09:31:17.401 016 17422.70 96.27 53948.18 88888.00 2008-01-16 09:31:17.901 016 17422.68 96.35 53948.12 88888.00 2008-01-16 09:31:18.401 016 17422.78 96.38 53948.17 88888.00 2008-01-16 09:31:18.901 016 17422.70 96.38 53948.16 88888.00 2008-01-16 09:31:19.401 016 17422.65 96.36 53948.10 88888.00 2008-01-16 09:31:19.901 016 17422.60 96.41 53948.11 88888.00 2008-01-16 09:31:20.401 016 17422.57 96.39 53948.10 88888.00 2008-01-16 09:31:20.901 016 17422.52 96.39 53948.06 88888.00 2008-01-16 09:31:21.401 016 17422.49 96.46 53948.16 88888.00 2008-01-16 09:31:21.901 016 17422.47 96.56 53948.16 88888.00 2008-01-16 09:31:22.401 016 17422.44 96.58 53948.13 88888.00 2008-01-16 09:31:22.901 016 17422.45 96.61 53948.08 88888.00 2008-01-16 09:31:23.401 016 17422.52 96.66 53948.14 88888.00 2008-01-16 09:31:23.901 016 17422.52 96.61 53948.07 88888.00 2008-01-16 09:31:24.401 016 17422.44 96.70 53948.07 88888.00 2008-01-16 09:31:24.901 016 17422.41 96.70 53948.13 88888.00 2008-01-16 09:31:25.401 016 17422.41 96.77 53948.14 88888.00 2008-01-16 09:31:25.901 016 17422.47 96.81 53948.12 88888.00 2008-01-16 09:31:26.401 016 17422.45 96.84 53948.08 88888.00 2008-01-16 09:31:26.901 016 17422.44 96.76 53948.03 88888.00 2008-01-16 09:31:27.401 016 17422.33 96.84 53948.07 88888.00 2008-01-16 09:31:27.901 016 17422.35 96.94 53948.10 88888.00 2008-01-16 09:31:28.401 016 17422.41 96.90 53948.12 88888.00 2008-01-16 09:31:28.901 016 17422.36 96.95 53948.12 88888.00 2008-01-16 09:31:29.401 016 17422.34 97.05 53948.09 88888.00 2008-01-16 09:31:29.901 016 17422.25 97.07 53948.08 88888.00 2008-01-16 09:31:30.401 016 17422.20 97.07 53948.07 88888.00 2008-01-16 09:31:30.901 016 17422.16 97.05 53948.10 88888.00 2008-01-16 09:31:31.401 016 17422.18 97.05 53948.07 88888.00 2008-01-16 09:31:31.901 016 17422.24 97.08 53948.05 88888.00 2008-01-16 09:31:32.401 016 17422.30 97.10 53948.08 88888.00 2008-01-16 09:31:32.901 016 17422.23 97.15 53948.06 88888.00 2008-01-16 09:31:33.401 016 17422.10 97.20 53947.99 88888.00 2008-01-16 09:31:33.901 016 17422.09 97.33 53947.99 88888.00 2008-01-16 09:31:34.401 016 17422.13 97.35 53948.06 88888.00 2008-01-16 09:31:34.901 016 17422.13 97.36 53948.03 88888.00 2008-01-16 09:31:35.401 016 17422.09 97.38 53948.07 88888.00 2008-01-16 09:31:35.901 016 17422.10 97.43 53948.03 88888.00 2008-01-16 09:31:36.401 016 17422.03 97.54 53948.14 88888.00 2008-01-16 09:31:36.901 016 17421.99 97.58 53948.11 88888.00 2008-01-16 09:31:37.401 016 17422.03 97.58 53948.11 88888.00 2008-01-16 09:31:37.901 016 17422.08 97.53 53948.03 88888.00 2008-01-16 09:31:38.401 016 17422.00 97.53 53947.96 88888.00 2008-01-16 09:31:38.901 016 17422.03 97.58 53947.92 88888.00 2008-01-16 09:31:39.401 016 17422.07 97.59 53947.85 88888.00 2008-01-16 09:31:39.901 016 17422.16 97.66 53947.86 88888.00 2008-01-16 09:31:40.401 016 17422.20 97.75 53947.87 88888.00 2008-01-16 09:31:40.901 016 17422.07 97.77 53947.87 88888.00 2008-01-16 09:31:41.401 016 17421.94 97.77 53947.87 88888.00 2008-01-16 09:31:41.901 016 17421.97 97.78 53948.01 88888.00 2008-01-16 09:31:42.401 016 17421.96 97.78 53948.07 88888.00 2008-01-16 09:31:42.901 016 17421.93 97.83 53947.95 88888.00 2008-01-16 09:31:43.401 016 17421.97 97.88 53947.90 88888.00 2008-01-16 09:31:43.901 016 17421.98 97.88 53947.88 88888.00 2008-01-16 09:31:44.401 016 17421.90 97.88 53947.84 88888.00 2008-01-16 09:31:44.901 016 17421.89 97.95 53947.74 88888.00 2008-01-16 09:31:45.401 016 17421.93 97.94 53947.78 88888.00 2008-01-16 09:31:45.901 016 17421.99 97.91 53947.68 88888.00 2008-01-16 09:31:46.401 016 17421.93 97.99 53947.68 88888.00 2008-01-16 09:31:46.901 016 17421.97 98.08 53947.74 88888.00 2008-01-16 09:31:47.401 016 17421.97 98.05 53947.67 88888.00 2008-01-16 09:31:47.901 016 17421.96 98.14 53947.71 88888.00 2008-01-16 09:31:48.401 016 17421.99 98.15 53947.74 88888.00 2008-01-16 09:31:48.901 016 17421.98 98.15 53947.69 88888.00 2008-01-16 09:31:49.401 016 17422.01 98.16 53947.82 88888.00 2008-01-16 09:31:49.901 016 17422.04 98.23 53947.91 88888.00 2008-01-16 09:31:50.401 016 17422.04 98.27 53947.89 88888.00 2008-01-16 09:31:50.901 016 17422.07 98.26 53947.82 88888.00 2008-01-16 09:31:51.401 016 17422.04 98.31 53947.80 88888.00 2008-01-16 09:31:51.901 016 17422.05 98.35 53947.75 88888.00 2008-01-16 09:31:52.401 016 17422.04 98.32 53947.74 88888.00 2008-01-16 09:31:52.901 016 17422.07 98.35 53947.72 88888.00 2008-01-16 09:31:53.401 016 17422.00 98.33 53947.71 88888.00 2008-01-16 09:31:53.901 016 17421.90 98.36 53947.77 88888.00 2008-01-16 09:31:54.401 016 17421.86 98.28 53947.76 88888.00 2008-01-16 09:31:54.901 016 17421.88 98.32 53947.76 88888.00 2008-01-16 09:31:55.401 016 17421.93 98.37 53947.71 88888.00 2008-01-16 09:31:55.901 016 17421.93 98.44 53947.68 88888.00 2008-01-16 09:31:56.401 016 17421.97 98.48 53947.71 88888.00 2008-01-16 09:31:56.901 016 17421.95 98.52 53947.83 88888.00 2008-01-16 09:31:57.401 016 17421.98 98.50 53947.82 88888.00 2008-01-16 09:31:57.901 016 17421.98 98.53 53947.72 88888.00 2008-01-16 09:31:58.401 016 17421.97 98.57 53947.65 88888.00 2008-01-16 09:31:58.901 016 17422.05 98.60 53947.68 88888.00 2008-01-16 09:31:59.401 016 17422.06 98.60 53947.75 88888.00 2008-01-16 09:31:59.901 016 17422.05 98.65 53947.64 88888.00 2008-01-16 09:32:00.401 016 17422.09 98.70 53947.62 88888.00 2008-01-16 09:32:00.901 016 17422.10 98.69 53947.71 88888.00 2008-01-16 09:32:01.401 016 17422.16 98.64 53947.67 88888.00 2008-01-16 09:32:01.901 016 17422.20 98.62 53947.67 88888.00 2008-01-16 09:32:02.401 016 17422.23 98.58 53947.65 88888.00 2008-01-16 09:32:02.901 016 17422.21 98.63 53947.63 88888.00 2008-01-16 09:32:03.401 016 17422.24 98.71 53947.63 88888.00 2008-01-16 09:32:03.901 016 17422.25 98.76 53947.64 88888.00 2008-01-16 09:32:04.401 016 17422.24 98.74 53947.63 88888.00 2008-01-16 09:32:04.901 016 17422.24 98.73 53947.55 88888.00 2008-01-16 09:32:05.401 016 17422.20 98.66 53947.56 88888.00 2008-01-16 09:32:05.901 016 17422.18 98.64 53947.61 88888.00 2008-01-16 09:32:06.401 016 17422.17 98.67 53947.62 88888.00 2008-01-16 09:32:06.901 016 17422.18 98.67 53947.62 88888.00 2008-01-16 09:32:07.401 016 17422.15 98.71 53947.63 88888.00 2008-01-16 09:32:07.901 016 17422.14 98.79 53947.56 88888.00 2008-01-16 09:32:08.401 016 17422.14 98.82 53947.47 88888.00 2008-01-16 09:32:08.901 016 17422.11 98.85 53947.45 88888.00 2008-01-16 09:32:09.401 016 17422.05 98.90 53947.56 88888.00 2008-01-16 09:32:09.901 016 17422.07 98.83 53947.61 88888.00 2008-01-16 09:32:10.401 016 17422.07 98.80 53947.56 88888.00 2008-01-16 09:32:10.901 016 17422.10 98.84 53947.44 88888.00 2008-01-16 09:32:11.401 016 17422.06 98.84 53947.45 88888.00 2008-01-16 09:32:11.901 016 17422.11 98.91 53947.35 88888.00 2008-01-16 09:32:12.401 016 17422.09 98.97 53947.38 88888.00 2008-01-16 09:32:12.901 016 17422.09 99.03 53947.38 88888.00 2008-01-16 09:32:13.401 016 17422.06 99.04 53947.42 88888.00 2008-01-16 09:32:13.901 016 17422.09 99.09 53947.38 88888.00 2008-01-16 09:32:14.401 016 17422.18 99.14 53947.32 88888.00 2008-01-16 09:32:14.901 016 17422.17 99.16 53947.28 88888.00 2008-01-16 09:32:15.401 016 17422.17 99.21 53947.19 88888.00 2008-01-16 09:32:15.901 016 17422.15 99.26 53947.30 88888.00 2008-01-16 09:32:16.401 016 17422.11 99.28 53947.33 88888.00 2008-01-16 09:32:16.901 016 17422.16 99.24 53947.24 88888.00 2008-01-16 09:32:17.401 016 17422.13 99.24 53947.26 88888.00 2008-01-16 09:32:17.901 016 17422.11 99.19 53947.22 88888.00 2008-01-16 09:32:18.401 016 17422.07 99.22 53947.23 88888.00 2008-01-16 09:32:18.901 016 17422.09 99.28 53947.21 88888.00 2008-01-16 09:32:19.401 016 17422.15 99.29 53947.17 88888.00 2008-01-16 09:32:19.901 016 17422.21 99.33 53947.17 88888.00 2008-01-16 09:32:20.401 016 17422.18 99.42 53947.21 88888.00 2008-01-16 09:32:20.901 016 17422.11 99.50 53947.26 88888.00 2008-01-16 09:32:21.401 016 17422.16 99.50 53947.20 88888.00 2008-01-16 09:32:21.901 016 17422.16 99.48 53947.13 88888.00 2008-01-16 09:32:22.401 016 17422.13 99.52 53947.18 88888.00 2008-01-16 09:32:22.901 016 17422.15 99.52 53947.16 88888.00 2008-01-16 09:32:23.401 016 17422.20 99.53 53947.15 88888.00 2008-01-16 09:32:23.901 016 17422.20 99.51 53947.18 88888.00 2008-01-16 09:32:24.401 016 17422.25 99.47 53947.23 88888.00 2008-01-16 09:32:24.901 016 17422.28 99.58 53947.18 88888.00 2008-01-16 09:32:25.401 016 17422.26 99.67 53947.17 88888.00 2008-01-16 09:32:25.901 016 17422.20 99.72 53947.16 88888.00 2008-01-16 09:32:26.401 016 17422.20 99.72 53947.17 88888.00 2008-01-16 09:32:26.901 016 17422.23 99.67 53947.18 88888.00 2008-01-16 09:32:27.401 016 17422.30 99.63 53947.21 88888.00 2008-01-16 09:32:27.901 016 17422.26 99.64 53947.23 88888.00 2008-01-16 09:32:28.401 016 17422.25 99.62 53947.17 88888.00 2008-01-16 09:32:28.901 016 17422.16 99.70 53947.12 88888.00 2008-01-16 09:32:29.401 016 17422.24 99.77 53947.18 88888.00 2008-01-16 09:32:29.901 016 17422.27 99.78 53947.13 88888.00 2008-01-16 09:32:30.401 016 17422.21 99.79 53947.06 88888.00 2008-01-16 09:32:30.901 016 17422.25 99.79 53947.02 88888.00 2008-01-16 09:32:31.401 016 17422.27 99.75 53947.09 88888.00 2008-01-16 09:32:31.901 016 17422.23 99.82 53947.08 88888.00 2008-01-16 09:32:32.401 016 17422.25 99.83 53947.15 88888.00 2008-01-16 09:32:32.901 016 17422.28 99.81 53947.10 88888.00 2008-01-16 09:32:33.401 016 17422.31 99.78 53947.05 88888.00 2008-01-16 09:32:33.901 016 17422.28 99.77 53947.00 88888.00 2008-01-16 09:32:34.401 016 17422.23 99.88 53946.96 88888.00 2008-01-16 09:32:34.901 016 17422.27 99.93 53946.94 88888.00 2008-01-16 09:32:35.401 016 17422.29 99.97 53946.89 88888.00 2008-01-16 09:32:35.901 016 17422.29 99.97 53946.97 88888.00 2008-01-16 09:32:36.401 016 17422.30 99.96 53946.99 88888.00 2008-01-16 09:32:36.901 016 17422.26 100.01 53946.96 88888.00 2008-01-16 09:32:37.401 016 17422.20 100.06 53946.90 88888.00 2008-01-16 09:32:37.901 016 17422.25 100.03 53946.87 88888.00 2008-01-16 09:32:38.401 016 17422.21 99.98 53946.91 88888.00 2008-01-16 09:32:38.901 016 17422.21 99.99 53946.97 88888.00 2008-01-16 09:32:39.401 016 17422.27 100.04 53946.97 88888.00 2008-01-16 09:32:39.901 016 17422.31 100.03 53946.96 88888.00 2008-01-16 09:32:40.401 016 17422.30 100.07 53946.96 88888.00 2008-01-16 09:32:40.901 016 17422.37 100.11 53946.85 88888.00 2008-01-16 09:32:41.401 016 17422.39 100.19 53946.76 88888.00 2008-01-16 09:32:41.901 016 17422.31 100.20 53946.75 88888.00 2008-01-16 09:32:42.401 016 17422.29 100.26 53946.70 88888.00 2008-01-16 09:32:42.901 016 17422.28 100.30 53946.74 88888.00 2008-01-16 09:32:43.401 016 17422.33 100.28 53946.78 88888.00 2008-01-16 09:32:43.901 016 17422.34 100.29 53946.77 88888.00 2008-01-16 09:32:44.401 016 17422.37 100.37 53946.81 88888.00 2008-01-16 09:32:44.901 016 17422.42 100.40 53946.83 88888.00 2008-01-16 09:32:45.401 016 17422.41 100.36 53946.85 88888.00 2008-01-16 09:32:45.901 016 17422.41 100.41 53946.81 88888.00 2008-01-16 09:32:46.401 016 17422.38 100.45 53946.75 88888.00 2008-01-16 09:32:46.901 016 17422.40 100.48 53946.79 88888.00 2008-01-16 09:32:47.401 016 17422.50 100.58 53946.85 88888.00 2008-01-16 09:32:47.901 016 17422.57 100.60 53946.86 88888.00 2008-01-16 09:32:48.401 016 17422.51 100.64 53946.73 88888.00 2008-01-16 09:32:48.901 016 17422.57 100.66 53946.71 88888.00 2008-01-16 09:32:49.401 016 17422.60 100.67 53946.68 88888.00 2008-01-16 09:32:49.901 016 17422.57 100.56 53946.71 88888.00 2008-01-16 09:32:50.401 016 17422.54 100.57 53946.79 88888.00 2008-01-16 09:32:50.901 016 17422.47 100.68 53946.81 88888.00 2008-01-16 09:32:51.401 016 17422.51 100.74 53946.78 88888.00 2008-01-16 09:32:51.901 016 17422.54 100.77 53946.90 88888.00 2008-01-16 09:32:52.401 016 17422.67 100.72 53946.78 88888.00 2008-01-16 09:32:52.901 016 17422.68 100.71 53946.66 88888.00 2008-01-16 09:32:53.401 016 17422.71 100.75 53946.71 88888.00 2008-01-16 09:32:53.901 016 17422.78 100.77 53946.71 88888.00 2008-01-16 09:32:54.401 016 17422.80 100.79 53946.75 88888.00 2008-01-16 09:32:54.901 016 17422.87 100.71 53946.74 88888.00 2008-01-16 09:32:55.401 016 17422.81 100.70 53946.73 88888.00 2008-01-16 09:32:55.901 016 17422.82 100.66 53946.67 88888.00 2008-01-16 09:32:56.401 016 17422.89 100.66 53946.70 88888.00 2008-01-16 09:32:56.901 016 17422.91 100.67 53946.72 88888.00 2008-01-16 09:32:57.401 016 17422.91 100.70 53946.62 88888.00 2008-01-16 09:32:57.901 016 17423.00 100.70 53946.60 88888.00 2008-01-16 09:32:58.401 016 17422.98 100.64 53946.52 88888.00 2008-01-16 09:32:58.901 016 17422.96 100.64 53946.50 88888.00 2008-01-16 09:32:59.401 016 17422.93 100.69 53946.59 88888.00 2008-01-16 09:32:59.901 016 17422.99 100.67 53946.67 88888.00 2008-01-16 09:33:00.401 016 17423.10 100.66 53946.71 88888.00 2008-01-16 09:33:00.901 016 17423.03 100.57 53946.73 88888.00 2008-01-16 09:33:01.401 016 17423.07 100.62 53946.68 88888.00 2008-01-16 09:33:01.901 016 17423.12 100.64 53946.74 88888.00 2008-01-16 09:33:02.401 016 17423.13 100.64 53946.75 88888.00 2008-01-16 09:33:02.901 016 17423.15 100.61 53946.79 88888.00 2008-01-16 09:33:03.401 016 17423.18 100.61 53946.66 88888.00 2008-01-16 09:33:03.901 016 17423.21 100.65 53946.64 88888.00 2008-01-16 09:33:04.401 016 17423.23 100.58 53946.60 88888.00 2008-01-16 09:33:04.901 016 17423.35 100.56 53946.51 88888.00 2008-01-16 09:33:05.401 016 17423.26 100.53 53946.57 88888.00 2008-01-16 09:33:05.901 016 17423.20 100.52 53946.65 88888.00 2008-01-16 09:33:06.401 016 17423.18 100.55 53946.53 88888.00 2008-01-16 09:33:06.901 016 17423.21 100.57 53946.49 88888.00 2008-01-16 09:33:07.401 016 17423.23 100.57 53946.40 88888.00 2008-01-16 09:33:07.901 016 17423.21 100.55 53946.50 88888.00 2008-01-16 09:33:08.401 016 17423.23 100.52 53946.50 88888.00 2008-01-16 09:33:08.901 016 17423.27 100.49 53946.57 88888.00 2008-01-16 09:33:09.401 016 17423.23 100.47 53946.64 88888.00 2008-01-16 09:33:09.901 016 17423.25 100.50 53946.70 88888.00 2008-01-16 09:33:10.401 016 17423.25 100.47 53946.65 88888.00 2008-01-16 09:33:10.901 016 17423.26 100.48 53946.62 88888.00 2008-01-16 09:33:11.401 016 17423.27 100.52 53946.59 88888.00 2008-01-16 09:33:11.901 016 17423.22 100.49 53946.55 88888.00 2008-01-16 09:33:12.401 016 17423.26 100.45 53946.59 88888.00 2008-01-16 09:33:12.901 016 17423.31 100.42 53946.57 88888.00 2008-01-16 09:33:13.401 016 17423.30 100.46 53946.57 88888.00 2008-01-16 09:33:13.901 016 17423.32 100.48 53946.49 88888.00 2008-01-16 09:33:14.401 016 17423.22 100.49 53946.41 88888.00 2008-01-16 09:33:14.901 016 17423.16 100.49 53946.38 88888.00 2008-01-16 09:33:15.401 016 17423.18 100.50 53946.39 88888.00 2008-01-16 09:33:15.901 016 17423.22 100.48 53946.46 88888.00 2008-01-16 09:33:16.401 016 17423.28 100.45 53946.39 88888.00 2008-01-16 09:33:16.901 016 17423.23 100.45 53946.37 88888.00 2008-01-16 09:33:17.401 016 17423.25 100.48 53946.35 88888.00 2008-01-16 09:33:17.901 016 17423.32 100.53 53946.30 88888.00 2008-01-16 09:33:18.401 016 17423.23 100.53 53946.32 88888.00 2008-01-16 09:33:18.901 016 17423.22 100.57 53946.35 88888.00 2008-01-16 09:33:19.401 016 17423.21 100.52 53946.43 88888.00 2008-01-16 09:33:19.901 016 17423.29 100.47 53946.49 88888.00 2008-01-16 09:33:20.401 016 17423.32 100.53 53946.42 88888.00 2008-01-16 09:33:20.901 016 17423.28 100.61 53946.37 88888.00 2008-01-16 09:33:21.401 016 17423.31 100.67 53946.37 88888.00 2008-01-16 09:33:21.901 016 17423.29 100.69 53946.31 88888.00 2008-01-16 09:33:22.401 016 17423.36 100.65 53946.32 88888.00 2008-01-16 09:33:22.901 016 17423.40 100.66 53946.35 88888.00 2008-01-16 09:33:23.401 016 17423.29 100.67 53946.39 88888.00 2008-01-16 09:33:23.901 016 17423.28 100.61 53946.37 88888.00 2008-01-16 09:33:24.401 016 17423.28 100.58 53946.30 88888.00 2008-01-16 09:33:24.908 016 17423.32 100.61 53946.38 88888.00 2008-01-16 09:33:25.408 016 17423.37 100.52 53946.39 88888.00 2008-01-16 09:33:25.908 016 17423.36 100.49 53946.40 88888.00 2008-01-16 09:33:26.408 016 17423.38 100.49 53946.40 88888.00 2008-01-16 09:33:26.908 016 17423.41 100.50 53946.38 88888.00 2008-01-16 09:33:27.408 016 17423.42 100.56 53946.38 88888.00 2008-01-16 09:33:27.908 016 17423.42 100.51 53946.34 88888.00 2008-01-16 09:33:28.408 016 17423.50 100.46 53946.40 88888.00 2008-01-16 09:33:28.908 016 17423.54 100.43 53946.37 88888.00 2008-01-16 09:33:29.408 016 17423.50 100.49 53946.33 88888.00 2008-01-16 09:33:29.908 016 17423.52 100.53 53946.38 88888.00 2008-01-16 09:33:30.408 016 17423.42 100.47 53946.43 88888.00 2008-01-16 09:33:30.908 016 17423.33 100.37 53946.34 88888.00 2008-01-16 09:33:31.408 016 17423.43 100.45 53946.33 88888.00 2008-01-16 09:33:31.908 016 17423.46 100.48 53946.31 88888.00 2008-01-16 09:33:32.408 016 17423.38 100.50 53946.27 88888.00 2008-01-16 09:33:32.908 016 17423.39 100.56 53946.20 88888.00 2008-01-16 09:33:33.408 016 17423.48 100.56 53946.15 88888.00 2008-01-16 09:33:33.908 016 17423.54 100.59 53946.19 88888.00 2008-01-16 09:33:34.408 016 17423.54 100.58 53946.23 88888.00 2008-01-16 09:33:34.908 016 17423.50 100.55 53946.30 88888.00 2008-01-16 09:33:35.408 016 17423.57 100.50 53946.30 88888.00 2008-01-16 09:33:35.908 016 17423.60 100.43 53946.21 88888.00 2008-01-16 09:33:36.408 016 17423.56 100.47 53946.17 88888.00 2008-01-16 09:33:36.908 016 17423.47 100.45 53946.20 88888.00 2008-01-16 09:33:37.408 016 17423.49 100.36 53946.12 88888.00 2008-01-16 09:33:37.908 016 17423.56 100.39 53946.12 88888.00 2008-01-16 09:33:38.408 016 17423.60 100.43 53946.12 88888.00 2008-01-16 09:33:38.908 016 17423.57 100.42 53946.17 88888.00 2008-01-16 09:33:39.408 016 17423.54 100.37 53946.21 88888.00 2008-01-16 09:33:39.908 016 17423.63 100.39 53946.20 88888.00 2008-01-16 09:33:40.408 016 17423.68 100.38 53946.16 88888.00 2008-01-16 09:33:40.908 016 17423.66 100.35 53946.10 88888.00 2008-01-16 09:33:41.408 016 17423.71 100.32 53946.06 88888.00 2008-01-16 09:33:41.908 016 17423.74 100.28 53946.07 88888.00 2008-01-16 09:33:42.408 016 17423.72 100.26 53946.15 88888.00 2008-01-16 09:33:42.908 016 17423.77 100.26 53946.25 88888.00 2008-01-16 09:33:43.408 016 17423.77 100.30 53946.20 88888.00 2008-01-16 09:33:43.908 016 17423.79 100.32 53946.20 88888.00 2008-01-16 09:33:44.408 016 17423.80 100.35 53946.12 88888.00 2008-01-16 09:33:44.908 016 17423.83 100.30 53946.05 88888.00 2008-01-16 09:33:45.408 016 17423.83 100.23 53946.05 88888.00 2008-01-16 09:33:45.908 016 17423.77 100.26 53946.17 88888.00 2008-01-16 09:33:46.408 016 17423.63 100.23 53946.19 88888.00 2008-01-16 09:33:46.908 016 17423.60 100.27 53946.20 88888.00 2008-01-16 09:33:47.408 016 17423.61 100.28 53946.20 88888.00 2008-01-16 09:33:47.908 016 17423.62 100.19 53946.20 88888.00 2008-01-16 09:33:48.408 016 17423.59 100.19 53946.16 88888.00 2008-01-16 09:33:48.908 016 17423.58 100.11 53946.27 88888.00 2008-01-16 09:33:49.408 016 17423.59 100.08 53946.23 88888.00 2008-01-16 09:33:49.908 016 17423.60 100.11 53946.16 88888.00 2008-01-16 09:33:50.408 016 17423.62 100.08 53946.16 88888.00 2008-01-16 09:33:50.908 016 17423.58 100.04 53946.17 88888.00 2008-01-16 09:33:51.408 016 17423.57 100.03 53946.07 88888.00 2008-01-16 09:33:51.908 016 17423.58 100.04 53946.11 88888.00 2008-01-16 09:33:52.408 016 17423.54 100.02 53946.17 88888.00 2008-01-16 09:33:52.908 016 17423.57 100.00 53946.22 88888.00 2008-01-16 09:33:53.408 016 17423.60 100.00 53946.20 88888.00 2008-01-16 09:33:53.908 016 17423.66 99.97 53946.15 88888.00 2008-01-16 09:33:54.408 016 17423.64 99.92 53946.14 88888.00 2008-01-16 09:33:54.908 016 17423.63 99.90 53946.10 88888.00 2008-01-16 09:33:55.408 016 17423.67 99.90 53946.23 88888.00 2008-01-16 09:33:55.908 016 17423.66 99.91 53946.20 88888.00 2008-01-16 09:33:56.408 016 17423.60 99.88 53946.11 88888.00 2008-01-16 09:33:56.908 016 17423.52 99.79 53946.11 88888.00 2008-01-16 09:33:57.408 016 17423.61 99.87 53946.08 88888.00 2008-01-16 09:33:57.908 016 17423.70 99.80 53946.11 88888.00 2008-01-16 09:33:58.408 016 17423.73 99.75 53946.11 88888.00 2008-01-16 09:33:58.908 016 17423.69 99.78 53946.10 88888.00 2008-01-16 09:33:59.408 016 17423.58 99.71 53946.03 88888.00 2008-01-16 09:33:59.908 016 17423.59 99.64 53946.10 88888.00 2008-01-16 09:34:00.408 016 17423.58 99.61 53946.09 88888.00 2008-01-16 09:34:00.908 016 17423.59 99.63 53946.06 88888.00 2008-01-16 09:34:01.408 016 17423.63 99.71 53946.07 88888.00 2008-01-16 09:34:01.908 016 17423.67 99.67 53946.01 88888.00 2008-01-16 09:34:02.408 016 17423.72 99.60 53945.89 88888.00 2008-01-16 09:34:02.908 016 17423.68 99.58 53945.94 88888.00 2008-01-16 09:34:03.408 016 17423.58 99.55 53945.85 88888.00 2008-01-16 09:34:03.908 016 17423.54 99.55 53945.87 88888.00 2008-01-16 09:34:04.408 016 17423.58 99.49 53945.84 88888.00 2008-01-16 09:34:04.908 016 17423.58 99.44 53945.81 88888.00 2008-01-16 09:34:05.408 016 17423.59 99.44 53945.89 88888.00 2008-01-16 09:34:05.908 016 17423.59 99.53 53945.84 88888.00 2008-01-16 09:34:06.408 016 17423.61 99.55 53945.81 88888.00 2008-01-16 09:34:06.908 016 17423.67 99.49 53945.85 88888.00 2008-01-16 09:34:07.408 016 17423.63 99.40 53945.84 88888.00 2008-01-16 09:34:07.908 016 17423.63 99.45 53945.92 88888.00 2008-01-16 09:34:08.408 016 17423.59 99.47 53945.93 88888.00 2008-01-16 09:34:08.908 016 17423.56 99.41 53945.84 88888.00 2008-01-16 09:34:09.408 016 17423.57 99.39 53945.77 88888.00 2008-01-16 09:34:09.908 016 17423.60 99.34 53945.78 88888.00 2008-01-16 09:34:10.408 016 17423.56 99.26 53945.89 88888.00 2008-01-16 09:34:10.908 016 17423.53 99.26 53945.88 88888.00 2008-01-16 09:34:11.408 016 17423.59 99.30 53945.78 88888.00 2008-01-16 09:34:11.908 016 17423.66 99.31 53945.82 88888.00 2008-01-16 09:34:12.408 016 17423.60 99.30 53945.84 88888.00 2008-01-16 09:34:12.908 016 17423.58 99.33 53945.90 88888.00 2008-01-16 09:34:13.408 016 17423.56 99.26 53945.89 88888.00 2008-01-16 09:34:13.908 016 17423.58 99.28 53945.79 88888.00 2008-01-16 09:34:14.408 016 17423.58 99.25 53945.79 88888.00 2008-01-16 09:34:14.908 016 17423.57 99.23 53945.83 88888.00 2008-01-16 09:34:15.408 016 17423.49 99.22 53945.86 88888.00 2008-01-16 09:34:15.908 016 17423.47 99.21 53945.90 88888.00 2008-01-16 09:34:16.408 016 17423.47 99.13 53945.84 88888.00 2008-01-16 09:34:16.908 016 17423.43 99.08 53945.88 88888.00 2008-01-16 09:34:17.408 016 17423.43 99.19 53945.81 88888.00 2008-01-16 09:34:17.908 016 17423.40 99.28 53945.78 88888.00 2008-01-16 09:34:18.408 016 17423.40 99.24 53945.84 88888.00 2008-01-16 09:34:18.908 016 17423.42 99.16 53945.83 88888.00 2008-01-16 09:34:19.408 016 17423.36 99.23 53945.87 88888.00 2008-01-16 09:34:19.908 016 17423.26 99.26 53945.76 88888.00 2008-01-16 09:34:20.408 016 17423.26 99.26 53945.79 88888.00 2008-01-16 09:34:20.908 016 17423.18 99.26 53945.90 88888.00 2008-01-16 09:34:21.408 016 17423.08 99.23 53945.83 88888.00 2008-01-16 09:34:21.908 016 17423.19 99.30 53945.76 88888.00 2008-01-16 09:34:22.408 016 17423.18 99.29 53945.85 88888.00 2008-01-16 09:34:22.908 016 17423.12 99.29 53945.86 88888.00 2008-01-16 09:34:23.408 016 17423.11 99.25 53945.89 88888.00 2008-01-16 09:34:23.908 016 17423.19 99.33 53945.90 88888.00 2008-01-16 09:34:24.408 016 17423.16 99.38 53945.88 88888.00 2008-01-16 09:34:24.908 016 17423.15 99.33 53945.90 88888.00 2008-01-16 09:34:25.408 016 17423.13 99.36 53945.88 88888.00 2008-01-16 09:34:25.908 016 17423.06 99.47 53945.87 88888.00 2008-01-16 09:34:26.408 016 17423.03 99.45 53945.90 88888.00 2008-01-16 09:34:26.908 016 17422.96 99.38 53945.87 88888.00 2008-01-16 09:34:27.408 016 17422.96 99.40 53945.77 88888.00 2008-01-16 09:34:27.908 016 17422.93 99.50 53945.72 88888.00 2008-01-16 09:34:28.408 016 17422.96 99.54 53945.72 88888.00 2008-01-16 09:34:28.908 016 17422.95 99.50 53945.67 88888.00 2008-01-16 09:34:29.408 016 17422.92 99.51 53945.69 88888.00 2008-01-16 09:34:29.908 016 17422.84 99.58 53945.65 88888.00 2008-01-16 09:34:30.408 016 17422.82 99.62 53945.63 88888.00 2008-01-16 09:34:30.908 016 17422.87 99.63 53945.61 88888.00 2008-01-16 09:34:31.408 016 17422.80 99.64 53945.70 88888.00 2008-01-16 09:34:31.908 016 17422.75 99.68 53945.78 88888.00 2008-01-16 09:34:32.408 016 17422.76 99.70 53945.74 88888.00 2008-01-16 09:34:32.908 016 17422.74 99.74 53945.73 88888.00 2008-01-16 09:34:33.408 016 17422.70 99.73 53945.72 88888.00 2008-01-16 09:34:33.908 016 17422.60 99.80 53945.71 88888.00 2008-01-16 09:34:34.408 016 17422.57 99.79 53945.72 88888.00 2008-01-16 09:34:34.908 016 17422.59 99.83 53945.70 88888.00 2008-01-16 09:34:35.408 016 17422.52 99.88 53945.76 88888.00 2008-01-16 09:34:35.908 016 17422.50 99.91 53945.89 88888.00 2008-01-16 09:34:36.408 016 17422.44 99.93 53945.82 88888.00 2008-01-16 09:34:36.908 016 17422.45 99.97 53945.71 88888.00 2008-01-16 09:34:37.408 016 17422.51 99.99 53945.70 88888.00 2008-01-16 09:34:37.908 016 17422.50 100.03 53945.69 88888.00 2008-01-16 09:34:38.408 016 17422.48 100.08 53945.61 88888.00 2008-01-16 09:34:38.908 016 17422.47 100.01 53945.63 88888.00 2008-01-16 09:34:39.408 016 17422.40 99.98 53945.67 88888.00 2008-01-16 09:34:39.908 016 17422.33 100.01 53945.62 88888.00 2008-01-16 09:34:40.408 016 17422.37 100.03 53945.60 88888.00 2008-01-16 09:34:40.908 016 17422.35 100.11 53945.56 88888.00 2008-01-16 09:34:41.408 016 17422.29 100.17 53945.61 88888.00 2008-01-16 09:34:41.908 016 17422.34 100.19 53945.56 88888.00 2008-01-16 09:34:42.408 016 17422.26 100.14 53945.55 88888.00 2008-01-16 09:34:42.908 016 17422.17 100.18 53945.55 88888.00 2008-01-16 09:34:43.408 016 17422.10 100.21 53945.52 88888.00 2008-01-16 09:34:43.908 016 17422.10 100.19 53945.52 88888.00 2008-01-16 09:34:44.408 016 17422.15 100.17 53945.52 88888.00 2008-01-16 09:34:44.908 016 17422.10 100.22 53945.48 88888.00 2008-01-16 09:34:45.408 016 17422.15 100.27 53945.45 88888.00 2008-01-16 09:34:45.908 016 17422.17 100.25 53945.42 88888.00 2008-01-16 09:34:46.408 016 17422.16 100.23 53945.45 88888.00 2008-01-16 09:34:46.908 016 17422.11 100.23 53945.47 88888.00 2008-01-16 09:34:47.408 016 17422.13 100.29 53945.61 88888.00 2008-01-16 09:34:47.908 016 17422.07 100.39 53945.60 88888.00 2008-01-16 09:34:48.408 016 17422.00 100.40 53945.49 88888.00 2008-01-16 09:34:48.908 016 17421.94 100.40 53945.43 88888.00 2008-01-16 09:34:49.408 016 17421.91 100.46 53945.45 88888.00 2008-01-16 09:34:49.908 016 17421.96 100.46 53945.42 88888.00 2008-01-16 09:34:50.408 016 17422.06 100.46 53945.44 88888.00 2008-01-16 09:34:50.908 016 17421.98 100.52 53945.52 88888.00 2008-01-16 09:34:51.408 016 17421.90 100.53 53945.53 88888.00 2008-01-16 09:34:51.908 016 17421.91 100.62 53945.48 88888.00 2008-01-16 09:34:52.408 016 17421.91 100.69 53945.53 88888.00 2008-01-16 09:34:52.908 016 17421.91 100.60 53945.55 88888.00 2008-01-16 09:34:53.408 016 17421.89 100.65 53945.50 88888.00 2008-01-16 09:34:53.908 016 17421.83 100.59 53945.43 88888.00 2008-01-16 09:34:54.408 016 17421.75 100.59 53945.37 88888.00 2008-01-16 09:34:54.908 016 17421.69 100.59 53945.42 88888.00 2008-01-16 09:34:55.408 016 17421.72 100.61 53945.44 88888.00 2008-01-16 09:34:55.908 016 17421.69 100.69 53945.37 88888.00 2008-01-16 09:34:56.408 016 17421.68 100.71 53945.29 88888.00 2008-01-16 09:34:56.908 016 17421.66 100.72 53945.31 88888.00 2008-01-16 09:34:57.408 016 17421.54 100.71 53945.37 88888.00 2008-01-16 09:34:57.908 016 17421.55 100.65 53945.38 88888.00 2008-01-16 09:34:58.408 016 17421.56 100.77 53945.34 88888.00 2008-01-16 09:34:58.908 016 17421.64 100.82 53945.29 88888.00 2008-01-16 09:34:59.408 016 17421.57 100.81 53945.31 88888.00 2008-01-16 09:34:59.908 016 17421.58 100.81 53945.33 88888.00 2008-01-16 09:35:00.408 016 17421.57 100.86 53945.37 88888.00 2008-01-16 09:35:00.908 016 17421.52 100.92 53945.38 88888.00 2008-01-16 09:35:01.408 016 17421.45 100.99 53945.33 88888.00 2008-01-16 09:35:01.908 016 17421.48 100.99 53945.22 88888.00 2008-01-16 09:35:02.408 016 17421.50 100.92 53945.20 88888.00 2008-01-16 09:35:02.908 016 17421.48 100.94 53945.28 88888.00 2008-01-16 09:35:03.408 016 17421.44 100.96 53945.33 88888.00 2008-01-16 09:35:03.908 016 17421.42 100.97 53945.32 88888.00 2008-01-16 09:35:04.408 016 17421.36 101.05 53945.29 88888.00 2008-01-16 09:35:04.908 016 17421.42 101.08 53945.32 88888.00 2008-01-16 09:35:05.408 016 17421.45 101.04 53945.30 88888.00 2008-01-16 09:35:05.908 016 17421.39 101.13 53945.34 88888.00 2008-01-16 09:35:06.408 016 17421.31 101.20 53945.36 88888.00 2008-01-16 09:35:06.908 016 17421.34 101.16 53945.27 88888.00 2008-01-16 09:35:07.408 016 17421.38 101.09 53945.33 88888.00 2008-01-16 09:35:07.908 016 17421.31 101.14 53945.28 88888.00 2008-01-16 09:35:08.408 016 17421.18 101.17 53945.19 88888.00 2008-01-16 09:35:08.908 016 17421.18 101.20 53945.22 88888.00 2008-01-16 09:35:09.408 016 17421.18 101.19 53945.28 88888.00 2008-01-16 09:35:09.908 016 17421.18 101.17 53945.26 88888.00 2008-01-16 09:35:10.408 016 17421.11 101.24 53945.17 88888.00 2008-01-16 09:35:10.908 016 17421.12 101.28 53945.10 88888.00 2008-01-16 09:35:11.408 016 17421.08 101.27 53945.07 88888.00 2008-01-16 09:35:11.908 016 17421.14 101.39 53945.10 88888.00 2008-01-16 09:35:12.408 016 17421.07 101.34 53945.14 88888.00 2008-01-16 09:35:12.908 016 17421.06 101.28 53945.17 88888.00 2008-01-16 09:35:13.408 016 17421.13 101.39 53945.28 88888.00 2008-01-16 09:35:13.908 016 17421.02 101.45 53945.31 88888.00 2008-01-16 09:35:14.408 016 17420.95 101.39 53945.20 88888.00 2008-01-16 09:35:14.908 016 17420.92 101.39 53945.25 88888.00 2008-01-16 09:35:15.408 016 17420.89 101.46 53945.25 88888.00 2008-01-16 09:35:15.908 016 17420.92 101.52 53945.23 88888.00 2008-01-16 09:35:16.408 016 17420.92 101.50 53945.16 88888.00 2008-01-16 09:35:16.908 016 17420.77 101.49 53945.11 88888.00 2008-01-16 09:35:17.408 016 17420.76 101.54 53945.14 88888.00 2008-01-16 09:35:17.908 016 17420.71 101.57 53945.11 88888.00 2008-01-16 09:35:18.408 016 17420.66 101.67 53945.17 88888.00 2008-01-16 09:35:18.908 016 17420.61 101.70 53945.15 88888.00 2008-01-16 09:35:19.408 016 17420.57 101.75 53945.15 88888.00 2008-01-16 09:35:19.908 016 17420.64 101.75 53945.08 88888.00 2008-01-16 09:35:20.408 016 17420.66 101.72 53944.97 88888.00 2008-01-16 09:35:20.908 016 17420.55 101.74 53944.99 88888.00 2008-01-16 09:35:21.408 016 17420.51 101.77 53944.98 88888.00 2008-01-16 09:35:21.908 016 17420.56 101.86 53944.98 88888.00 2008-01-16 09:35:22.408 016 17420.61 101.88 53944.96 88888.00 2008-01-16 09:35:22.908 016 17420.60 101.91 53944.89 88888.00 2008-01-16 09:35:23.408 016 17420.56 102.01 53944.91 88888.00 2008-01-16 09:35:23.908 016 17420.53 102.03 53944.99 88888.00 2008-01-16 09:35:24.408 016 17420.46 101.99 53945.05 88888.00 2008-01-16 09:35:24.908 016 17420.37 101.99 53945.14 88888.00 2008-01-16 09:35:25.408 016 17420.24 102.01 53945.11 88888.00 2008-01-16 09:35:25.908 016 17420.23 102.06 53945.04 88888.00 2008-01-16 09:35:26.408 016 17420.25 102.16 53944.92 88888.00 2008-01-16 09:35:26.908 016 17420.22 102.15 53944.91 88888.00 2008-01-16 09:35:27.408 016 17420.16 102.16 53944.89 88888.00 2008-01-16 09:35:27.908 016 17420.16 102.21 53944.92 88888.00 2008-01-16 09:35:28.408 016 17420.17 102.18 53944.91 88888.00 2008-01-16 09:35:28.908 016 17420.13 102.26 53944.81 88888.00 2008-01-16 09:35:29.408 016 17420.11 102.24 53944.85 88888.00 2008-01-16 09:35:29.908 016 17420.03 102.30 53944.83 88888.00 2008-01-16 09:35:30.408 016 17420.02 102.33 53944.75 88888.00 2008-01-16 09:35:30.908 016 17420.01 102.38 53944.85 88888.00 2008-01-16 09:35:31.408 016 17419.92 102.45 53944.83 88888.00 2008-01-16 09:35:31.908 016 17419.85 102.51 53944.81 88888.00 2008-01-16 09:35:32.408 016 17419.89 102.58 53944.82 88888.00 2008-01-16 09:35:32.908 016 17419.93 102.65 53944.80 88888.00 2008-01-16 09:35:33.408 016 17419.91 102.71 53944.78 88888.00 2008-01-16 09:35:33.908 016 17419.87 102.71 53944.82 88888.00 2008-01-16 09:35:34.408 016 17419.89 102.71 53944.76 88888.00 2008-01-16 09:35:34.908 016 17419.84 102.67 53944.75 88888.00 2008-01-16 09:35:35.408 016 17419.78 102.73 53944.72 88888.00 2008-01-16 09:35:35.908 016 17419.75 102.73 53944.82 88888.00 2008-01-16 09:35:36.408 016 17419.75 102.73 53944.83 88888.00 2008-01-16 09:35:36.908 016 17419.68 102.84 53944.85 88888.00 2008-01-16 09:35:37.408 016 17419.59 102.92 53944.80 88888.00 2008-01-16 09:35:37.908 016 17419.53 102.93 53944.73 88888.00 2008-01-16 09:35:38.408 016 17419.52 103.01 53944.66 88888.00 2008-01-16 09:35:38.908 016 17419.55 103.01 53944.70 88888.00 2008-01-16 09:35:39.408 016 17419.52 103.09 53944.75 88888.00 2008-01-16 09:35:39.908 016 17419.51 103.14 53944.72 88888.00 2008-01-16 09:35:40.408 016 17419.43 103.13 53944.62 88888.00 2008-01-16 09:35:40.908 016 17419.36 103.13 53944.69 88888.00 2008-01-16 09:35:41.408 016 17419.28 103.26 53944.65 88888.00 2008-01-16 09:35:41.908 016 17419.33 103.38 53944.62 88888.00 2008-01-16 09:35:42.408 016 17419.30 103.39 53944.66 88888.00 2008-01-16 09:35:42.908 016 17419.24 103.42 53944.64 88888.00 2008-01-16 09:35:43.408 016 17419.21 103.38 53944.64 88888.00 2008-01-16 09:35:43.908 016 17419.22 103.41 53944.66 88888.00 2008-01-16 09:35:44.408 016 17419.21 103.41 53944.74 88888.00 2008-01-16 09:35:44.905 016 17419.23 103.42 53944.68 88888.00 2008-01-16 09:35:45.405 016 17419.17 103.44 53944.63 88888.00 2008-01-16 09:35:45.905 016 17419.13 103.47 53944.62 88888.00 2008-01-16 09:35:46.405 016 17419.14 103.52 53944.55 88888.00 2008-01-16 09:35:46.905 016 17419.07 103.60 53944.55 88888.00 2008-01-16 09:35:47.405 016 17419.04 103.63 53944.58 88888.00 2008-01-16 09:35:47.905 016 17419.01 103.63 53944.60 88888.00 2008-01-16 09:35:48.405 016 17419.00 103.67 53944.61 88888.00 2008-01-16 09:35:48.905 016 17418.97 103.78 53944.65 88888.00 2008-01-16 09:35:49.405 016 17418.85 103.79 53944.64 88888.00 2008-01-16 09:35:49.905 016 17418.78 103.87 53944.72 88888.00 2008-01-16 09:35:50.405 016 17418.79 103.93 53944.78 88888.00 2008-01-16 09:35:50.905 016 17418.83 103.98 53944.71 88888.00 2008-01-16 09:35:51.405 016 17418.80 104.03 53944.66 88888.00 2008-01-16 09:35:51.905 016 17418.70 104.06 53944.61 88888.00 2008-01-16 09:35:52.405 016 17418.61 104.10 53944.61 88888.00 2008-01-16 09:35:52.905 016 17418.64 104.09 53944.61 88888.00 2008-01-16 09:35:53.405 016 17418.67 104.11 53944.54 88888.00 2008-01-16 09:35:53.905 016 17418.64 104.20 53944.52 88888.00 2008-01-16 09:35:54.405 016 17418.59 104.27 53944.49 88888.00 2008-01-16 09:35:54.905 016 17418.56 104.26 53944.41 88888.00 2008-01-16 09:35:55.405 016 17418.53 104.33 53944.49 88888.00 2008-01-16 09:35:55.905 016 17418.57 104.35 53944.46 88888.00 2008-01-16 09:35:56.405 016 17418.52 104.40 53944.47 88888.00 2008-01-16 09:35:56.905 016 17418.43 104.45 53944.43 88888.00 2008-01-16 09:35:57.405 016 17418.39 104.51 53944.38 88888.00 2008-01-16 09:35:57.905 016 17418.47 104.56 53944.38 88888.00 2008-01-16 09:35:58.405 016 17418.47 104.60 53944.35 88888.00 2008-01-16 09:35:58.905 016 17418.41 104.61 53944.29 88888.00 2008-01-16 09:35:59.405 016 17418.44 104.56 53944.24 88888.00 2008-01-16 09:35:59.905 016 17418.44 104.62 53944.21 88888.00 2008-01-16 09:36:00.405 016 17418.40 104.77 53944.21 88888.00 2008-01-16 09:36:00.905 016 17418.40 104.77 53944.28 88888.00 2008-01-16 09:36:01.405 016 17418.42 104.72 53944.25 88888.00 2008-01-16 09:36:01.905 016 17418.37 104.75 53944.18 88888.00 2008-01-16 09:36:02.405 016 17418.32 104.76 53944.18 88888.00 2008-01-16 09:36:02.905 016 17418.22 104.79 53944.19 88888.00 2008-01-16 09:36:03.405 016 17418.20 104.89 53944.22 88888.00 2008-01-16 09:36:03.905 016 17418.17 104.90 53944.24 88888.00 2008-01-16 09:36:04.405 016 17418.16 104.94 53944.14 88888.00 2008-01-16 09:36:04.905 016 17418.20 104.96 53944.15 88888.00 2008-01-16 09:36:05.405 016 17418.13 105.05 53944.22 88888.00 2008-01-16 09:36:05.905 016 17418.08 105.07 53944.20 88888.00 2008-01-16 09:36:06.405 016 17418.13 105.10 53944.15 88888.00 2008-01-16 09:36:06.905 016 17418.12 105.14 53944.13 88888.00 2008-01-16 09:36:07.405 016 17418.09 105.14 53944.13 88888.00 2008-01-16 09:36:07.905 016 17418.10 105.21 53944.15 88888.00 2008-01-16 09:36:08.405 016 17418.00 105.33 53944.17 88888.00 2008-01-16 09:36:08.905 016 17417.99 105.34 53944.10 88888.00 2008-01-16 09:36:09.405 016 17418.01 105.36 53944.13 88888.00 2008-01-16 09:36:09.905 016 17418.06 105.42 53944.07 88888.00 2008-01-16 09:36:10.405 016 17418.03 105.45 53944.02 88888.00 2008-01-16 09:36:10.905 016 17417.98 105.46 53943.99 88888.00 2008-01-16 09:36:11.405 016 17417.93 105.46 53943.93 88888.00 2008-01-16 09:36:11.905 016 17417.96 105.46 53943.94 88888.00 2008-01-16 09:36:12.405 016 17417.91 105.48 53943.92 88888.00 2008-01-16 09:36:12.905 016 17417.93 105.46 53943.92 88888.00 2008-01-16 09:36:13.405 016 17417.92 105.49 53943.81 88888.00 2008-01-16 09:36:13.905 016 17417.91 105.56 53943.77 88888.00 2008-01-16 09:36:14.405 016 17417.81 105.64 53943.80 88888.00 2008-01-16 09:36:14.905 016 17417.74 105.65 53943.81 88888.00 2008-01-16 09:36:15.405 016 17417.69 105.65 53943.87 88888.00 2008-01-16 09:36:15.905 016 17417.76 105.68 53943.83 88888.00 2008-01-16 09:36:16.405 016 17417.76 105.79 53943.85 88888.00 2008-01-16 09:36:16.905 016 17417.75 105.85 53943.84 88888.00 2008-01-16 09:36:17.405 016 17417.77 105.91 53943.77 88888.00 2008-01-16 09:36:17.905 016 17417.75 105.89 53943.73 88888.00 2008-01-16 09:36:18.405 016 17417.81 105.96 53943.86 88888.00 2008-01-16 09:36:18.905 016 17417.82 105.98 53943.94 88888.00 2008-01-16 09:36:19.405 016 17417.67 106.01 53943.95 88888.00 2008-01-16 09:36:19.905 016 17417.68 106.01 53943.94 88888.00 2008-01-16 09:36:20.405 016 17417.64 105.98 53943.92 88888.00 2008-01-16 09:36:20.905 016 17417.48 106.07 53943.83 88888.00 2008-01-16 09:36:21.405 016 17417.46 106.16 53943.76 88888.00 2008-01-16 09:36:21.905 016 17417.49 106.22 53943.87 88888.00 2008-01-16 09:36:22.405 016 17417.50 106.22 53943.87 88888.00 2008-01-16 09:36:22.905 016 17417.49 106.14 53943.72 88888.00 2008-01-16 09:36:23.405 016 17417.42 106.21 53943.62 88888.00 2008-01-16 09:36:23.905 016 17417.39 106.22 53943.71 88888.00 2008-01-16 09:36:24.405 016 17417.40 106.26 53943.83 88888.00 2008-01-16 09:36:24.905 016 17417.37 106.26 53943.84 88888.00 2008-01-16 09:36:25.405 016 17417.40 106.26 53943.70 88888.00 2008-01-16 09:36:25.905 016 17417.37 106.30 53943.61 88888.00 2008-01-16 09:36:26.405 016 17417.34 106.35 53943.61 88888.00 2008-01-16 09:36:26.905 016 17417.28 106.35 53943.62 88888.00 2008-01-16 09:36:27.405 016 17417.20 106.31 53943.65 88888.00 2008-01-16 09:36:27.905 016 17417.13 106.37 53943.59 88888.00 2008-01-16 09:36:28.405 016 17417.16 106.43 53943.66 88888.00 2008-01-16 09:36:28.905 016 17417.20 106.48 53943.56 88888.00 2008-01-16 09:36:29.405 016 17417.16 106.47 53943.53 88888.00 2008-01-16 09:36:29.905 016 17417.19 106.41 53943.49 88888.00 2008-01-16 09:36:30.405 016 17417.15 106.47 53943.50 88888.00 2008-01-16 09:36:30.905 016 17417.09 106.56 53943.52 88888.00 2008-01-16 09:36:31.405 016 17417.09 106.55 53943.53 88888.00 2008-01-16 09:36:31.905 016 17417.10 106.62 53943.58 88888.00 2008-01-16 09:36:32.405 016 17417.07 106.65 53943.59 88888.00 2008-01-16 09:36:32.905 016 17417.05 106.64 53943.64 88888.00 2008-01-16 09:36:33.405 016 17417.00 106.64 53943.61 88888.00 2008-01-16 09:36:33.905 016 17416.99 106.70 53943.52 88888.00 2008-01-16 09:36:34.405 016 17416.88 106.69 53943.49 88888.00 2008-01-16 09:36:34.905 016 17416.87 106.67 53943.41 88888.00 2008-01-16 09:36:35.405 016 17416.93 106.70 53943.37 88888.00 2008-01-16 09:36:35.905 016 17416.82 106.77 53943.37 88888.00 2008-01-16 09:36:36.405 016 17416.79 106.80 53943.35 88888.00 2008-01-16 09:36:36.905 016 17416.82 106.81 53943.32 88888.00 2008-01-16 09:36:37.405 016 17416.86 106.82 53943.40 88888.00 2008-01-16 09:36:37.905 016 17416.87 106.84 53943.36 88888.00 2008-01-16 09:36:38.405 016 17416.84 106.85 53943.32 88888.00 2008-01-16 09:36:38.905 016 17416.75 106.93 53943.34 88888.00 2008-01-16 09:36:39.405 016 17416.75 106.99 53943.40 88888.00 2008-01-16 09:36:39.905 016 17416.66 107.01 53943.37 88888.00 2008-01-16 09:36:40.405 016 17416.59 107.06 53943.27 88888.00 2008-01-16 09:36:40.905 016 17416.62 107.04 53943.23 88888.00 2008-01-16 09:36:41.405 016 17416.62 107.06 53943.21 88888.00 2008-01-16 09:36:41.905 016 17416.68 107.14 53943.18 88888.00 2008-01-16 09:36:42.405 016 17416.66 107.11 53943.10 88888.00 2008-01-16 09:36:42.905 016 17416.63 107.10 53943.10 88888.00 2008-01-16 09:36:43.405 016 17416.70 107.11 53943.13 88888.00 2008-01-16 09:36:43.905 016 17416.66 107.12 53943.21 88888.00 2008-01-16 09:36:44.405 016 17416.70 107.09 53943.20 88888.00 2008-01-16 09:36:44.905 016 17416.66 107.14 53943.14 88888.00 2008-01-16 09:36:45.405 016 17416.76 107.16 53943.14 88888.00 2008-01-16 09:36:45.905 016 17416.73 107.13 53943.21 88888.00 2008-01-16 09:36:46.405 016 17416.65 107.18 53943.17 88888.00 2008-01-16 09:36:46.905 016 17416.76 107.26 53943.13 88888.00 2008-01-16 09:36:47.405 016 17416.74 107.26 53943.14 88888.00 2008-01-16 09:36:47.905 016 17416.73 107.19 53943.12 88888.00 2008-01-16 09:36:48.405 016 17416.66 107.20 53943.10 88888.00 2008-01-16 09:36:48.905 016 17416.73 107.28 53942.98 88888.00 2008-01-16 09:36:49.405 016 17416.65 107.36 53943.06 88888.00 2008-01-16 09:36:49.905 016 17416.63 107.35 53943.14 88888.00 2008-01-16 09:36:50.405 016 17416.65 107.35 53943.15 88888.00 2008-01-16 09:36:50.905 016 17416.57 107.39 53943.14 88888.00 2008-01-16 09:36:51.405 016 17416.52 107.40 53943.06 88888.00 2008-01-16 09:36:51.905 016 17416.58 107.47 53942.96 88888.00 2008-01-16 09:36:52.405 016 17416.60 107.45 53943.00 88888.00 2008-01-16 09:36:52.905 016 17416.53 107.45 53943.01 88888.00 2008-01-16 09:36:53.405 016 17416.54 107.53 53942.85 88888.00 2008-01-16 09:36:53.905 016 17416.50 107.54 53942.92 88888.00 2008-01-16 09:36:54.405 016 17416.46 107.55 53943.00 88888.00 2008-01-16 09:36:54.905 016 17416.47 107.54 53942.83 88888.00 2008-01-16 09:36:55.405 016 17416.47 107.51 53942.74 88888.00 2008-01-16 09:36:55.905 016 17416.45 107.48 53942.72 88888.00 2008-01-16 09:36:56.405 016 17416.43 107.57 53942.82 88888.00 2008-01-16 09:36:56.905 016 17416.39 107.61 53942.87 88888.00 2008-01-16 09:36:57.405 016 17416.42 107.61 53942.81 88888.00 2008-01-16 09:36:57.905 016 17416.38 107.58 53942.86 88888.00 2008-01-16 09:36:58.405 016 17416.37 107.60 53942.86 88888.00 2008-01-16 09:36:58.905 016 17416.36 107.69 53942.82 88888.00 2008-01-16 09:36:59.405 016 17416.29 107.75 53942.71 88888.00 2008-01-16 09:36:59.905 016 17416.18 107.80 53942.65 88888.00 2008-01-16 09:37:00.405 016 17416.24 107.82 53942.73 88888.00 2008-01-16 09:37:00.905 016 17416.25 107.84 53942.76 88888.00 2008-01-16 09:37:01.405 016 17416.17 107.98 53942.86 88888.00 2008-01-16 09:37:01.905 016 17416.18 107.97 53942.91 88888.00 2008-01-16 09:37:02.405 016 17416.22 107.92 53942.87 88888.00 2008-01-16 09:37:02.905 016 17416.22 107.94 53942.84 88888.00 2008-01-16 09:37:03.405 016 17416.17 107.99 53942.91 88888.00 2008-01-16 09:37:03.905 016 17416.14 107.99 53942.97 88888.00 2008-01-16 09:37:04.405 016 17416.07 108.00 53942.91 88888.00 2008-01-16 09:37:04.905 016 17416.05 108.06 53942.87 88888.00 2008-01-16 09:37:05.405 016 17415.96 108.12 53942.84 88888.00 2008-01-16 09:37:05.905 016 17416.01 108.17 53942.82 88888.00 2008-01-16 09:37:06.405 016 17415.97 108.22 53942.75 88888.00 2008-01-16 09:37:06.905 016 17415.85 108.30 53942.71 88888.00 2008-01-16 09:37:07.405 016 17415.83 108.37 53942.70 88888.00 2008-01-16 09:37:07.905 016 17415.83 108.31 53942.67 88888.00 2008-01-16 09:37:08.405 016 17415.84 108.32 53942.65 88888.00 2008-01-16 09:37:08.905 016 17415.86 108.31 53942.61 88888.00 2008-01-16 09:37:09.405 016 17415.82 108.35 53942.58 88888.00 2008-01-16 09:37:09.905 016 17415.81 108.36 53942.62 88888.00 2008-01-16 09:37:10.405 016 17415.82 108.45 53942.62 88888.00 2008-01-16 09:37:10.905 016 17415.72 108.52 53942.58 88888.00 2008-01-16 09:37:11.405 016 17415.65 108.58 53942.60 88888.00 2008-01-16 09:37:11.905 016 17415.70 108.59 53942.64 88888.00 2008-01-16 09:37:12.405 016 17415.62 108.64 53942.67 88888.00 2008-01-16 09:37:12.905 016 17415.56 108.66 53942.56 88888.00 2008-01-16 09:37:13.405 016 17415.58 108.70 53942.44 88888.00 2008-01-16 09:37:13.905 016 17415.52 108.72 53942.41 88888.00 2008-01-16 09:37:14.405 016 17415.46 108.70 53942.36 88888.00 2008-01-16 09:37:14.905 016 17415.53 108.76 53942.42 88888.00 2008-01-16 09:37:15.405 016 17415.56 108.84 53942.42 88888.00 2008-01-16 09:37:15.905 016 17415.51 108.80 53942.46 88888.00 2008-01-16 09:37:16.405 016 17415.54 108.86 53942.52 88888.00 2008-01-16 09:37:16.905 016 17415.46 108.90 53942.48 88888.00 2008-01-16 09:37:17.405 016 17415.45 108.98 53942.40 88888.00 2008-01-16 09:37:17.905 016 17415.54 108.97 53942.44 88888.00 2008-01-16 09:37:18.405 016 17415.44 109.03 53942.38 88888.00 2008-01-16 09:37:18.905 016 17415.36 108.99 53942.31 88888.00 2008-01-16 09:37:19.405 016 17415.35 109.00 53942.28 88888.00 2008-01-16 09:37:19.905 016 17415.32 109.00 53942.27 88888.00 2008-01-16 09:37:20.405 016 17415.43 109.06 53942.34 88888.00 2008-01-16 09:37:20.905 016 17415.41 109.08 53942.39 88888.00 2008-01-16 09:37:21.405 016 17415.40 109.06 53942.37 88888.00 2008-01-16 09:37:21.905 016 17415.35 109.10 53942.42 88888.00 2008-01-16 09:37:22.405 016 17415.32 109.16 53942.47 88888.00 2008-01-16 09:37:22.905 016 17415.29 109.24 53942.41 88888.00 2008-01-16 09:37:23.405 016 17415.37 109.28 53942.31 88888.00 2008-01-16 09:37:23.905 016 17415.30 109.31 53942.27 88888.00 2008-01-16 09:37:24.405 016 17415.25 109.33 53942.25 88888.00 2008-01-16 09:37:24.905 016 17415.25 109.35 53942.30 88888.00 2008-01-16 09:37:25.405 016 17415.22 109.42 53942.35 88888.00 2008-01-16 09:37:25.905 016 17415.23 109.44 53942.34 88888.00 2008-01-16 09:37:26.405 016 17415.15 109.47 53942.31 88888.00 2008-01-16 09:37:26.905 016 17415.12 109.47 53942.16 88888.00 2008-01-16 09:37:27.405 016 17415.05 109.50 53942.05 88888.00 2008-01-16 09:37:27.905 016 17415.03 109.57 53942.07 88888.00 2008-01-16 09:37:28.405 016 17415.04 109.55 53942.05 88888.00 2008-01-16 09:37:28.905 016 17415.06 109.55 53942.15 88888.00 2008-01-16 09:37:29.405 016 17415.06 109.64 53942.25 88888.00 2008-01-16 09:37:29.905 016 17415.00 109.65 53942.23 88888.00 2008-01-16 09:37:30.405 016 17415.06 109.64 53942.15 88888.00 2008-01-16 09:37:30.905 016 17415.07 109.66 53942.08 88888.00 2008-01-16 09:37:31.405 016 17415.05 109.66 53942.24 88888.00 2008-01-16 09:37:31.905 016 17415.02 109.67 53942.30 88888.00 2008-01-16 09:37:32.405 016 17415.04 109.69 53942.25 88888.00 2008-01-16 09:37:32.905 016 17414.94 109.73 53942.15 88888.00 2008-01-16 09:37:33.405 016 17414.90 109.76 53942.06 88888.00 2008-01-16 09:37:33.905 016 17414.81 109.83 53942.14 88888.00 2008-01-16 09:37:34.405 016 17414.85 109.75 53942.13 88888.00 2008-01-16 09:37:34.905 016 17414.90 109.83 53942.04 88888.00 2008-01-16 09:37:35.405 016 17414.84 109.91 53942.09 88888.00 2008-01-16 09:37:35.905 016 17414.80 109.93 53942.08 88888.00 2008-01-16 09:37:36.405 016 17414.79 109.94 53941.97 88888.00 2008-01-16 09:37:36.905 016 17414.71 109.94 53942.07 88888.00 2008-01-16 09:37:37.405 016 17414.59 109.97 53942.04 88888.00 2008-01-16 09:37:37.905 016 17414.61 109.96 53942.14 88888.00 2008-01-16 09:37:38.405 016 17414.62 110.08 53942.15 88888.00 2008-01-16 09:37:38.905 016 17414.58 110.13 53942.08 88888.00 2008-01-16 09:37:39.405 016 17414.56 110.05 53942.11 88888.00 2008-01-16 09:37:39.905 016 17414.54 110.04 53942.18 88888.00 2008-01-16 09:37:40.405 016 17414.53 110.08 53942.11 88888.00 2008-01-16 09:37:40.905 016 17414.50 110.19 53942.00 88888.00 2008-01-16 09:37:41.405 016 17414.44 110.21 53942.01 88888.00 2008-01-16 09:37:41.905 016 17414.42 110.18 53942.07 88888.00 2008-01-16 09:37:42.405 016 17414.40 110.19 53941.95 88888.00 2008-01-16 09:37:42.905 016 17414.29 110.16 53941.86 88888.00 2008-01-16 09:37:43.405 016 17414.24 110.24 53941.83 88888.00 2008-01-16 09:37:43.905 016 17414.28 110.22 53941.90 88888.00 2008-01-16 09:37:44.405 016 17414.23 110.30 53942.00 88888.00 2008-01-16 09:37:44.905 016 17414.22 110.38 53942.02 88888.00 2008-01-16 09:37:45.405 016 17414.18 110.41 53941.94 88888.00 2008-01-16 09:37:45.905 016 17414.12 110.41 53941.83 88888.00 2008-01-16 09:37:46.405 016 17414.15 110.43 53941.85 88888.00 2008-01-16 09:37:46.905 016 17414.15 110.40 53941.95 88888.00 2008-01-16 09:37:47.405 016 17414.11 110.45 53941.90 88888.00 2008-01-16 09:37:47.905 016 17414.11 110.44 53941.88 88888.00 2008-01-16 09:37:48.405 016 17414.02 110.52 53941.89 88888.00 2008-01-16 09:37:48.905 016 17414.00 110.62 53941.97 88888.00 2008-01-16 09:37:49.405 016 17414.01 110.64 53942.02 88888.00 2008-01-16 09:37:49.905 016 17414.00 110.60 53942.00 88888.00 2008-01-16 09:37:50.405 016 17413.97 110.63 53941.99 88888.00 2008-01-16 09:37:50.905 016 17413.91 110.65 53941.99 88888.00 2008-01-16 09:37:51.405 016 17413.92 110.69 53941.85 88888.00 2008-01-16 09:37:51.905 016 17413.92 110.71 53941.85 88888.00 2008-01-16 09:37:52.405 016 17413.89 110.79 53941.80 88888.00 2008-01-16 09:37:52.905 016 17413.82 110.83 53941.77 88888.00 2008-01-16 09:37:53.405 016 17413.79 110.84 53941.91 88888.00 2008-01-16 09:37:53.905 016 17413.85 110.87 53941.92 88888.00 2008-01-16 09:37:54.405 016 17413.90 110.87 53941.89 88888.00 2008-01-16 09:37:54.905 016 17413.91 110.86 53941.75 88888.00 2008-01-16 09:37:55.405 016 17413.89 110.81 53941.67 88888.00 2008-01-16 09:37:55.905 016 17413.80 110.80 53941.61 88888.00 2008-01-16 09:37:56.405 016 17413.71 110.84 53941.62 88888.00 2008-01-16 09:37:56.905 016 17413.73 110.85 53941.70 88888.00 2008-01-16 09:37:57.405 016 17413.84 110.93 53941.70 88888.00 2008-01-16 09:37:57.905 016 17413.82 110.94 53941.63 88888.00 2008-01-16 09:37:58.405 016 17413.76 111.01 53941.61 88888.00 2008-01-16 09:37:58.905 016 17413.70 111.06 53941.53 88888.00 2008-01-16 09:37:59.405 016 17413.66 111.09 53941.60 88888.00 2008-01-16 09:37:59.905 016 17413.72 111.06 53941.60 88888.00 2008-01-16 09:38:00.405 016 17413.69 111.18 53941.66 88888.00 2008-01-16 09:38:00.905 016 17413.59 111.24 53941.69 88888.00 2008-01-16 09:38:01.405 016 17413.48 111.29 53941.74 88888.00 2008-01-16 09:38:01.905 016 17413.46 111.31 53941.70 88888.00 2008-01-16 09:38:02.405 016 17413.50 111.38 53941.62 88888.00 2008-01-16 09:38:02.905 016 17413.42 111.33 53941.52 88888.00 2008-01-16 09:38:03.405 016 17413.37 111.25 53941.55 88888.00 2008-01-16 09:38:03.905 016 17413.42 111.35 53941.53 88888.00 2008-01-16 09:38:04.405 016 17413.40 111.38 53941.46 88888.00 2008-01-16 09:38:04.905 016 17413.36 111.36 53941.46 88888.00 2008-01-16 09:38:05.405 016 17413.30 111.36 53941.52 88888.00 2008-01-16 09:38:05.905 016 17413.30 111.40 53941.55 88888.00 2008-01-16 09:38:06.405 016 17413.30 111.34 53941.53 88888.00 2008-01-16 09:38:06.905 016 17413.29 111.39 53941.60 88888.00 2008-01-16 09:38:07.405 016 17413.20 111.41 53941.61 88888.00 2008-01-16 09:38:07.905 016 17413.20 111.52 53941.64 88888.00 2008-01-16 09:38:08.405 016 17413.23 111.49 53941.63 88888.00 2008-01-16 09:38:08.905 016 17413.23 111.51 53941.55 88888.00 2008-01-16 09:38:09.405 016 17413.31 111.64 53941.48 88888.00 2008-01-16 09:38:09.902 016 17413.22 111.60 53941.44 88888.00 2008-01-16 09:38:10.402 016 17413.25 111.53 53941.35 88888.00 2008-01-16 09:38:10.902 016 17413.23 111.55 53941.37 88888.00 2008-01-16 09:38:11.402 016 17413.26 111.65 53941.48 88888.00 2008-01-16 09:38:11.902 016 17413.25 111.70 53941.48 88888.00 2008-01-16 09:38:12.402 016 17413.19 111.71 53941.50 88888.00 2008-01-16 09:38:12.902 016 17413.23 111.74 53941.53 88888.00 2008-01-16 09:38:13.402 016 17413.22 111.78 53941.53 88888.00 2008-01-16 09:38:13.902 016 17413.16 111.77 53941.56 88888.00 2008-01-16 09:38:14.402 016 17413.09 111.81 53941.52 88888.00 2008-01-16 09:38:14.902 016 17413.11 111.83 53941.48 88888.00 2008-01-16 09:38:15.402 016 17413.15 111.83 53941.41 88888.00 2008-01-16 09:38:15.902 016 17413.11 111.74 53941.44 88888.00 2008-01-16 09:38:16.402 016 17413.05 111.82 53941.39 88888.00 2008-01-16 09:38:16.902 016 17412.97 111.90 53941.38 88888.00 2008-01-16 09:38:17.402 016 17412.93 111.94 53941.44 88888.00 2008-01-16 09:38:17.902 016 17412.92 111.97 53941.41 88888.00 2008-01-16 09:38:18.402 016 17412.79 111.96 53941.41 88888.00 2008-01-16 09:38:18.902 016 17412.71 112.04 53941.48 88888.00 2008-01-16 09:38:19.402 016 17412.68 112.04 53941.55 88888.00 2008-01-16 09:38:19.902 016 17412.68 111.97 53941.36 88888.00 2008-01-16 09:38:20.402 016 17412.75 111.92 53941.26 88888.00 2008-01-16 09:38:20.902 016 17412.79 112.00 53941.25 88888.00 2008-01-16 09:38:21.402 016 17412.80 112.04 53941.30 88888.00 2008-01-16 09:38:21.902 016 17412.72 112.10 53941.19 88888.00 2008-01-16 09:38:22.402 016 17412.66 112.18 53941.16 88888.00 2008-01-16 09:38:22.902 016 17412.64 112.21 53941.27 88888.00 2008-01-16 09:38:23.402 016 17412.61 112.17 53941.29 88888.00 2008-01-16 09:38:23.902 016 17412.57 112.21 53941.15 88888.00 2008-01-16 09:38:24.402 016 17412.59 112.23 53941.04 88888.00 2008-01-16 09:38:24.902 016 17412.51 112.25 53941.01 88888.00 2008-01-16 09:38:25.402 016 17412.39 112.28 53941.06 88888.00 2008-01-16 09:38:25.902 016 17412.35 112.35 53941.17 88888.00 2008-01-16 09:38:26.402 016 17412.34 112.32 53941.16 88888.00 2008-01-16 09:38:26.902 016 17412.40 112.32 53941.10 88888.00 2008-01-16 09:38:27.402 016 17412.37 112.36 53941.04 88888.00 2008-01-16 09:38:27.902 016 17412.33 112.45 53940.93 88888.00 2008-01-16 09:38:28.402 016 17412.36 112.48 53940.95 88888.00 2008-01-16 09:38:28.902 016 17412.31 112.46 53941.05 88888.00 2008-01-16 09:38:29.402 016 17412.33 112.49 53941.06 88888.00 2008-01-16 09:38:29.902 016 17412.31 112.55 53941.13 88888.00 2008-01-16 09:38:30.402 016 17412.26 112.55 53941.14 88888.00 2008-01-16 09:38:30.902 016 17412.24 112.51 53941.08 88888.00 2008-01-16 09:38:31.402 016 17412.26 112.51 53941.05 88888.00 2008-01-16 09:38:31.902 016 17412.16 112.49 53941.04 88888.00 2008-01-16 09:38:32.402 016 17412.20 112.59 53941.05 88888.00 2008-01-16 09:38:32.902 016 17412.19 112.64 53940.97 88888.00 2008-01-16 09:38:33.402 016 17412.11 112.66 53940.99 88888.00 2008-01-16 09:38:33.902 016 17412.06 112.75 53941.05 88888.00 2008-01-16 09:38:34.402 016 17412.05 112.74 53941.05 88888.00 2008-01-16 09:38:34.512 016 17411.97 112.66 53941.03 88888.00 2008-01-16 09:38:35.012 016 17411.96 112.69 53941.00 88888.00 2008-01-16 09:38:35.512 016 17411.93 112.68 53941.05 88888.00 2008-01-16 09:38:36.012 016 17411.97 112.71 53941.04 88888.00 2008-01-16 09:38:36.512 016 17411.90 112.80 53940.91 88888.00 2008-01-16 09:38:37.012 016 17411.88 112.81 53940.92 88888.00 2008-01-16 09:38:37.512 016 17411.88 112.89 53940.95 88888.00 2008-01-16 09:38:38.012 016 17411.90 112.91 53940.92 88888.00 2008-01-16 09:38:38.512 016 17411.80 112.90 53940.84 88888.00 2008-01-16 09:38:39.012 016 17411.78 112.90 53940.85 88888.00 2008-01-16 09:38:39.512 016 17411.79 112.91 53940.88 88888.00 2008-01-16 09:38:40.012 016 17411.82 112.90 53940.80 88888.00 2008-01-16 09:38:40.512 016 17411.82 112.94 53940.85 88888.00 2008-01-16 09:38:41.012 016 17411.82 112.92 53940.79 88888.00 2008-01-16 09:38:41.512 016 17411.73 113.01 53940.83 88888.00 2008-01-16 09:38:42.012 016 17411.62 113.06 53940.93 88888.00 2008-01-16 09:38:42.512 016 17411.59 113.04 53940.85 88888.00 2008-01-16 09:38:43.012 016 17411.55 113.06 53940.87 88888.00 2008-01-16 09:38:43.512 016 17411.53 113.07 53940.82 88888.00 2008-01-16 09:38:44.012 016 17411.49 113.09 53940.72 88888.00 2008-01-16 09:38:44.512 016 17411.52 113.08 53940.76 88888.00 2008-01-16 09:38:45.012 016 17411.54 113.09 53940.82 88888.00 2008-01-16 09:38:45.512 016 17411.55 113.13 53940.84 88888.00 2008-01-16 09:38:46.012 016 17411.52 113.20 53940.78 88888.00 2008-01-16 09:38:46.512 016 17411.47 113.18 53940.70 88888.00 2008-01-16 09:38:47.012 016 17411.52 113.15 53940.77 88888.00 2008-01-16 09:38:47.512 016 17411.52 113.21 53940.69 88888.00 2008-01-16 09:38:48.012 016 17411.43 113.21 53940.65 88888.00 2008-01-16 09:38:48.512 016 17411.47 113.34 53940.70 88888.00 2008-01-16 09:38:49.012 016 17411.49 113.36 53940.69 88888.00 2008-01-16 09:38:49.512 016 17411.50 113.37 53940.60 88888.00 2008-01-16 09:38:50.012 016 17411.48 113.37 53940.56 88888.00 2008-01-16 09:38:50.512 016 17411.54 113.31 53940.49 88888.00 2008-01-16 09:38:51.012 016 17411.53 113.30 53940.51 88888.00 2008-01-16 09:38:51.512 016 17411.47 113.40 53940.54 88888.00 2008-01-16 09:38:52.012 016 17411.40 113.43 53940.42 88888.00 2008-01-16 09:38:52.512 016 17411.36 113.48 53940.36 88888.00 2008-01-16 09:38:53.012 016 17411.36 113.50 53940.39 88888.00 2008-01-16 09:38:53.512 016 17411.38 113.48 53940.37 88888.00 2008-01-16 09:38:54.012 016 17411.39 113.47 53940.34 88888.00 2008-01-16 09:38:54.512 016 17411.38 113.49 53940.31 88888.00 2008-01-16 09:38:55.012 016 17411.36 113.50 53940.38 88888.00 2008-01-16 09:38:55.512 016 17411.36 113.45 53940.38 88888.00 2008-01-16 09:38:56.012 016 17411.31 113.53 53940.29 88888.00 2008-01-16 09:38:56.512 016 17411.34 113.65 53940.31 88888.00 2008-01-16 09:38:57.012 016 17411.25 113.64 53940.22 88888.00 2008-01-16 09:38:57.512 016 17411.25 113.60 53940.26 88888.00 2008-01-16 09:38:58.012 016 17411.27 113.57 53940.37 88888.00 2008-01-16 09:38:58.512 016 17411.26 113.62 53940.39 88888.00 2008-01-16 09:38:59.012 016 17411.25 113.64 53940.29 88888.00 2008-01-16 09:38:59.512 016 17411.21 113.63 53940.24 88888.00 2008-01-16 09:39:00.012 016 17411.28 113.66 53940.23 88888.00 2008-01-16 09:39:00.512 016 17411.26 113.69 53940.09 88888.00 2008-01-16 09:39:01.012 016 17411.28 113.69 53940.06 88888.00 2008-01-16 09:39:01.512 016 17411.28 113.70 53940.10 88888.00 2008-01-16 09:39:02.012 016 17411.29 113.81 53940.09 88888.00 2008-01-16 09:39:02.512 016 17411.32 113.77 53940.12 88888.00 2008-01-16 09:39:03.012 016 17411.25 113.78 53940.13 88888.00 2008-01-16 09:39:03.512 016 17411.17 113.76 53940.16 88888.00 2008-01-16 09:39:04.012 016 17411.18 113.76 53940.14 88888.00 2008-01-16 09:39:04.512 016 17411.07 113.84 53940.13 88888.00 2008-01-16 09:39:05.012 016 17411.04 113.88 53940.13 88888.00 2008-01-16 09:39:05.512 016 17411.05 113.91 53940.13 88888.00 2008-01-16 09:39:06.012 016 17411.03 113.92 53940.22 88888.00 2008-01-16 09:39:06.512 016 17410.93 113.97 53940.24 88888.00 2008-01-16 09:39:07.012 016 17410.98 113.96 53940.17 88888.00 2008-01-16 09:39:07.512 016 17411.05 113.95 53940.07 88888.00 2008-01-16 09:39:08.012 016 17410.95 113.99 53940.03 88888.00 2008-01-16 09:39:08.512 016 17410.89 114.04 53940.02 88888.00 2008-01-16 09:39:09.012 016 17410.91 114.05 53940.09 88888.00 2008-01-16 09:39:09.512 016 17410.96 114.12 53940.06 88888.00 2008-01-16 09:39:10.012 016 17410.96 114.19 53940.03 88888.00 2008-01-16 09:39:10.512 016 17410.94 114.21 53940.00 88888.00 2008-01-16 09:39:11.012 016 17410.94 114.25 53940.04 88888.00 2008-01-16 09:39:11.512 016 17410.91 114.26 53939.99 88888.00 2008-01-16 09:39:12.012 016 17410.87 114.30 53939.99 88888.00 2008-01-16 09:39:12.512 016 17410.95 114.28 53940.00 88888.00 2008-01-16 09:39:13.012 016 17411.01 114.31 53939.93 88888.00 2008-01-16 09:39:13.512 016 17410.96 114.25 53939.94 88888.00 2008-01-16 09:39:14.012 016 17410.86 114.27 53939.93 88888.00 2008-01-16 09:39:14.512 016 17410.89 114.24 53939.94 88888.00 2008-01-16 09:39:15.012 016 17410.86 114.31 53940.01 88888.00 2008-01-16 09:39:15.512 016 17410.86 114.38 53939.99 88888.00 2008-01-16 09:39:16.012 016 17410.86 114.43 53940.01 88888.00 2008-01-16 09:39:16.512 016 17410.91 114.48 53940.03 88888.00 2008-01-16 09:39:17.012 016 17410.88 114.51 53940.00 88888.00 2008-01-16 09:39:17.512 016 17410.85 114.46 53939.94 88888.00 2008-01-16 09:39:18.012 016 17410.87 114.47 53939.99 88888.00 2008-01-16 09:39:18.512 016 17410.93 114.54 53939.99 88888.00 2008-01-16 09:39:19.012 016 17410.88 114.58 53939.96 88888.00 2008-01-16 09:39:19.512 016 17410.89 114.60 53939.91 88888.00 2008-01-16 09:39:20.012 016 17410.89 114.63 53939.92 88888.00 2008-01-16 09:39:20.512 016 17410.83 114.62 53939.90 88888.00 2008-01-16 09:39:21.012 016 17410.85 114.66 53939.80 88888.00 2008-01-16 09:39:21.512 016 17410.78 114.69 53939.79 88888.00 2008-01-16 09:39:22.012 016 17410.83 114.70 53939.84 88888.00 2008-01-16 09:39:22.512 016 17410.77 114.67 53939.84 88888.00 2008-01-16 09:39:23.012 016 17410.82 114.74 53939.84 88888.00 2008-01-16 09:39:23.512 016 17410.80 114.82 53939.91 88888.00 2008-01-16 09:39:24.012 016 17410.76 114.87 53939.83 88888.00 2008-01-16 09:39:24.512 016 17410.81 114.87 53939.83 88888.00 2008-01-16 09:39:25.012 016 17410.77 114.92 53939.78 88888.00 2008-01-16 09:39:25.512 016 17410.74 114.94 53939.73 88888.00 2008-01-16 09:39:26.012 016 17410.75 115.00 53939.78 88888.00 2008-01-16 09:39:26.512 016 17410.80 114.96 53939.73 88888.00 2008-01-16 09:39:27.012 016 17410.80 114.94 53939.73 88888.00 2008-01-16 09:39:27.512 016 17410.76 114.94 53939.80 88888.00 2008-01-16 09:39:28.012 016 17410.78 114.93 53939.81 88888.00 2008-01-16 09:39:28.512 016 17410.72 115.01 53939.67 88888.00 2008-01-16 09:39:29.012 016 17410.75 115.03 53939.61 88888.00 2008-01-16 09:39:29.512 016 17410.78 115.01 53939.62 88888.00 2008-01-16 09:39:30.012 016 17410.77 115.05 53939.64 88888.00 2008-01-16 09:39:30.512 016 17410.82 115.09 53939.64 88888.00 2008-01-16 09:39:31.012 016 17410.74 115.09 53939.60 88888.00 2008-01-16 09:39:31.512 016 17410.71 115.10 53939.50 88888.00 2008-01-16 09:39:32.012 016 17410.72 115.18 53939.59 88888.00 2008-01-16 09:39:32.512 016 17410.77 115.25 53939.50 88888.00 2008-01-16 09:39:33.012 016 17410.73 115.28 53939.49 88888.00 2008-01-16 09:39:33.512 016 17410.70 115.25 53939.58 88888.00 2008-01-16 09:39:34.012 016 17410.82 115.30 53939.56 88888.00 2008-01-16 09:39:34.512 016 17410.91 115.30 53939.48 88888.00 2008-01-16 09:39:35.012 016 17410.83 115.33 53939.45 88888.00 2008-01-16 09:39:35.512 016 17410.85 115.33 53939.44 88888.00 2008-01-16 09:39:36.012 016 17410.91 115.35 53939.45 88888.00 2008-01-16 09:39:36.512 016 17410.81 115.34 53939.46 88888.00 2008-01-16 09:39:37.012 016 17410.76 115.33 53939.45 88888.00 2008-01-16 09:39:37.512 016 17410.68 115.36 53939.36 88888.00 2008-01-16 09:39:38.012 016 17410.72 115.41 53939.33 88888.00 2008-01-16 09:39:38.512 016 17410.68 115.41 53939.40 88888.00 2008-01-16 09:39:39.012 016 17410.71 115.41 53939.39 88888.00 2008-01-16 09:39:39.512 016 17410.71 115.41 53939.40 88888.00 2008-01-16 09:39:40.012 016 17410.75 115.38 53939.33 88888.00 2008-01-16 09:39:40.512 016 17410.80 115.41 53939.38 88888.00 2008-01-16 09:39:41.012 016 17410.78 115.49 53939.50 88888.00 2008-01-16 09:39:41.512 016 17410.83 115.53 53939.45 88888.00 2008-01-16 09:39:42.012 016 17410.85 115.54 53939.39 88888.00 2008-01-16 09:39:42.512 016 17410.84 115.58 53939.38 88888.00 2008-01-16 09:39:43.012 016 17410.87 115.59 53939.44 88888.00 2008-01-16 09:39:43.512 016 17410.88 115.63 53939.53 88888.00 2008-01-16 09:39:44.012 016 17410.95 115.69 53939.45 88888.00 2008-01-16 09:39:44.512 016 17410.97 115.70 53939.36 88888.00 2008-01-16 09:39:45.012 016 17410.92 115.71 53939.32 88888.00 2008-01-16 09:39:45.512 016 17410.93 115.74 53939.37 88888.00 2008-01-16 09:39:46.012 016 17411.01 115.73 53939.40 88888.00 2008-01-16 09:39:46.512 016 17411.09 115.74 53939.43 88888.00 2008-01-16 09:39:47.012 016 17411.11 115.74 53939.42 88888.00 2008-01-16 09:39:47.512 016 17411.14 115.77 53939.35 88888.00 2008-01-16 09:39:48.012 016 17411.09 115.82 53939.32 88888.00 2008-01-16 09:39:48.512 016 17411.15 115.86 53939.27 88888.00 2008-01-16 09:39:49.012 016 17411.16 115.86 53939.24 88888.00 2008-01-16 09:39:49.512 016 17411.17 115.84 53939.27 88888.00 2008-01-16 09:39:50.012 016 17411.16 115.86 53939.33 88888.00 2008-01-16 09:39:50.512 016 17411.17 115.79 53939.36 88888.00 2008-01-16 09:39:51.012 016 17411.25 115.82 53939.27 88888.00 2008-01-16 09:39:51.512 016 17411.28 115.86 53939.30 88888.00 2008-01-16 09:39:52.012 016 17411.29 115.88 53939.36 88888.00 2008-01-16 09:39:52.512 016 17411.35 115.84 53939.24 88888.00 2008-01-16 09:39:53.012 016 17411.32 115.80 53939.22 88888.00 2008-01-16 09:39:53.512 016 17411.28 115.89 53939.25 88888.00 2008-01-16 09:39:54.012 016 17411.26 115.97 53939.23 88888.00 2008-01-16 09:39:54.512 016 17411.31 115.96 53939.21 88888.00 2008-01-16 09:39:55.012 016 17411.34 115.93 53939.15 88888.00 2008-01-16 09:39:55.512 016 17411.29 115.89 53939.16 88888.00 2008-01-16 09:39:56.012 016 17411.29 115.92 53939.15 88888.00 2008-01-16 09:39:56.512 016 17411.33 115.92 53939.09 88888.00 2008-01-16 09:39:57.012 016 17411.32 115.97 53939.05 88888.00 2008-01-16 09:39:57.512 016 17411.37 115.93 53939.12 88888.00 2008-01-16 09:39:58.012 016 17411.35 116.00 53939.12 88888.00 2008-01-16 09:39:58.512 016 17411.34 116.09 53939.03 88888.00 2008-01-16 09:39:59.012 016 17411.37 116.03 53939.04 88888.00 2008-01-16 09:39:59.512 016 17411.35 115.98 53939.15 88888.00 2008-01-16 09:40:00.012 016 17411.43 115.98 53939.11 88888.00 2008-01-16 09:40:00.512 016 17411.43 115.98 53939.06 88888.00 2008-01-16 09:40:01.012 016 17411.44 116.00 53939.05 88888.00 2008-01-16 09:40:01.512 016 17411.44 116.03 53939.02 88888.00 2008-01-16 09:40:02.012 016 17411.52 116.03 53938.95 88888.00 2008-01-16 09:40:02.512 016 17411.57 115.92 53938.95 88888.00 2008-01-16 09:40:03.012 016 17411.50 115.91 53939.02 88888.00 2008-01-16 09:40:03.512 016 17411.48 115.97 53939.05 88888.00 2008-01-16 09:40:04.012 016 17411.52 115.97 53939.03 88888.00 2008-01-16 09:40:04.512 016 17411.52 115.96 53939.15 88888.00 2008-01-16 09:40:05.012 016 17411.47 116.00 53939.10 88888.00 2008-01-16 09:40:05.512 016 17411.54 116.01 53939.01 88888.00 2008-01-16 09:40:06.012 016 17411.52 115.94 53939.05 88888.00 2008-01-16 09:40:06.512 016 17411.48 115.90 53938.92 88888.00 2008-01-16 09:40:07.012 016 17411.49 115.98 53938.84 88888.00 2008-01-16 09:40:07.512 016 17411.59 116.00 53938.94 88888.00 2008-01-16 09:40:08.012 016 17411.72 115.94 53938.97 88888.00 2008-01-16 09:40:08.512 016 17411.70 115.93 53938.86 88888.00 2008-01-16 09:40:09.012 016 17411.68 115.90 53938.91 88888.00 2008-01-16 09:40:09.512 016 17411.63 115.90 53938.93 88888.00 2008-01-16 09:40:10.012 016 17411.65 115.84 53938.92 88888.00 2008-01-16 09:40:10.512 016 17411.66 115.86 53938.90 88888.00 2008-01-16 09:40:11.012 016 17411.70 115.82 53938.89 88888.00 2008-01-16 09:40:11.512 016 17411.70 115.87 53938.91 88888.00 2008-01-16 09:40:12.012 016 17411.67 115.98 53938.87 88888.00 2008-01-16 09:40:12.512 016 17411.59 115.92 53938.88 88888.00 2008-01-16 09:40:13.012 016 17411.69 115.88 53938.95 88888.00 2008-01-16 09:40:13.512 016 17411.74 115.87 53938.90 88888.00 2008-01-16 09:40:14.012 016 17411.69 115.83 53938.88 88888.00 2008-01-16 09:40:14.512 016 17411.72 115.79 53938.82 88888.00 2008-01-16 09:40:15.012 016 17411.87 115.75 53938.76 88888.00 2008-01-16 09:40:15.512 016 17411.94 115.81 53938.82 88888.00 2008-01-16 09:40:16.012 016 17411.94 115.82 53938.84 88888.00 2008-01-16 09:40:16.512 016 17411.95 115.83 53938.83 88888.00 2008-01-16 09:40:17.012 016 17412.03 115.81 53938.80 88888.00 2008-01-16 09:40:17.512 016 17412.07 115.87 53938.75 88888.00 2008-01-16 09:40:18.012 016 17412.11 115.83 53938.74 88888.00 2008-01-16 09:40:18.512 016 17412.06 115.87 53938.81 88888.00 2008-01-16 09:40:19.012 016 17412.01 115.86 53938.78 88888.00 2008-01-16 09:40:19.512 016 17412.10 115.81 53938.80 88888.00 2008-01-16 09:40:20.012 016 17412.18 115.70 53938.76 88888.00 2008-01-16 09:40:20.512 016 17412.20 115.74 53938.74 88888.00 2008-01-16 09:40:21.012 016 17412.17 115.75 53938.69 88888.00 2008-01-16 09:40:21.512 016 17412.23 115.80 53938.69 88888.00 2008-01-16 09:40:22.012 016 17412.27 115.79 53938.76 88888.00 2008-01-16 09:40:22.512 016 17412.31 115.71 53938.76 88888.00 2008-01-16 09:40:23.012 016 17412.30 115.70 53938.72 88888.00 2008-01-16 09:40:23.512 016 17412.29 115.72 53938.66 88888.00 2008-01-16 09:40:24.012 016 17412.33 115.71 53938.63 88888.00 2008-01-16 09:40:24.512 016 17412.36 115.67 53938.61 88888.00 2008-01-16 09:40:25.012 016 17412.38 115.60 53938.60 88888.00 2008-01-16 09:40:25.512 016 17412.46 115.60 53938.65 88888.00 2008-01-16 09:40:26.012 016 17412.44 115.55 53938.69 88888.00 2008-01-16 09:40:26.512 016 17412.47 115.57 53938.75 88888.00 2008-01-16 09:40:27.012 016 17412.40 115.60 53938.70 88888.00 2008-01-16 09:40:27.512 016 17412.40 115.63 53938.69 88888.00 2008-01-16 09:40:28.012 016 17412.46 115.64 53938.66 88888.00 2008-01-16 09:40:28.512 016 17412.52 115.57 53938.67 88888.00 2008-01-16 09:40:29.012 016 17412.60 115.49 53938.69 88888.00 2008-01-16 09:40:29.409 016 17412.64 115.44 53938.75 88888.00 2008-01-16 09:40:29.909 016 17412.64 115.49 53938.74 88888.00 2008-01-16 09:40:30.409 016 17412.64 115.45 53938.67 88888.00 2008-01-16 09:40:30.909 016 17412.59 115.41 53938.67 88888.00 2008-01-16 09:40:31.409 016 17412.59 115.36 53938.67 88888.00 2008-01-16 09:40:31.909 016 17412.66 115.39 53938.67 88888.00 2008-01-16 09:40:32.409 016 17412.78 115.40 53938.66 88888.00 2008-01-16 09:40:32.909 016 17412.78 115.35 53938.61 88888.00 2008-01-16 09:40:33.409 016 17412.76 115.42 53938.58 88888.00 2008-01-16 09:40:33.909 016 17412.79 115.38 53938.64 88888.00 2008-01-16 09:40:34.409 016 17412.86 115.30 53938.63 88888.00 2008-01-16 09:40:34.909 016 17412.89 115.26 53938.59 88888.00 2008-01-16 09:40:35.409 016 17412.86 115.23 53938.59 88888.00 2008-01-16 09:40:35.909 016 17412.86 115.23 53938.58 88888.00 2008-01-16 09:40:36.409 016 17412.84 115.22 53938.60 88888.00 2008-01-16 09:40:36.909 016 17412.78 115.21 53938.57 88888.00 2008-01-16 09:40:37.409 016 17412.79 115.12 53938.59 88888.00 2008-01-16 09:40:37.909 016 17412.82 115.12 53938.58 88888.00 2008-01-16 09:40:38.409 016 17412.86 115.16 53938.59 88888.00 2008-01-16 09:40:38.909 016 17412.92 115.06 53938.61 88888.00 2008-01-16 09:40:39.409 016 17413.00 114.99 53938.70 88888.00 2008-01-16 09:40:39.909 016 17412.98 114.92 53938.68 88888.00 2008-01-16 09:40:40.409 016 17412.95 114.86 53938.61 88888.00 2008-01-16 09:40:40.909 016 17412.96 114.93 53938.53 88888.00 2008-01-16 09:40:41.409 016 17412.86 114.96 53938.57 88888.00 2008-01-16 09:40:41.909 016 17412.88 114.93 53938.53 88888.00 2008-01-16 09:40:42.409 016 17412.99 114.84 53938.54 88888.00 2008-01-16 09:40:42.909 016 17412.97 114.83 53938.56 88888.00 2008-01-16 09:40:43.409 016 17412.96 114.76 53938.56 88888.00 2008-01-16 09:40:43.909 016 17413.11 114.79 53938.59 88888.00 2008-01-16 09:40:44.409 016 17413.16 114.76 53938.56 88888.00 2008-01-16 09:40:44.909 016 17413.15 114.75 53938.53 88888.00 2008-01-16 09:40:45.409 016 17413.18 114.71 53938.59 88888.00 2008-01-16 09:40:45.909 016 17413.22 114.74 53938.70 88888.00 2008-01-16 09:40:46.409 016 17413.26 114.70 53938.67 88888.00 2008-01-16 09:40:46.909 016 17413.20 114.69 53938.59 88888.00 2008-01-16 09:40:47.409 016 17413.11 114.63 53938.57 88888.00 2008-01-16 09:40:47.909 016 17413.11 114.61 53938.70 88888.00 2008-01-16 09:40:48.409 016 17413.18 114.64 53938.65 88888.00 2008-01-16 09:40:48.909 016 17413.16 114.55 53938.57 88888.00 2008-01-16 09:40:49.409 016 17413.15 114.54 53938.57 88888.00 2008-01-16 09:40:49.909 016 17413.11 114.51 53938.54 88888.00 2008-01-16 09:40:50.409 016 17413.09 114.54 53938.50 88888.00 2008-01-16 09:40:50.909 016 17413.17 114.56 53938.52 88888.00 2008-01-16 09:40:51.409 016 17413.20 114.52 53938.52 88888.00 2008-01-16 09:40:51.909 016 17413.27 114.55 53938.45 88888.00 2008-01-16 09:40:52.409 016 17413.29 114.52 53938.55 88888.00 2008-01-16 09:40:52.909 016 17413.27 114.50 53938.54 88888.00 2008-01-16 09:40:53.409 016 17413.30 114.45 53938.60 88888.00 2008-01-16 09:40:53.909 016 17413.33 114.44 53938.58 88888.00 2008-01-16 09:40:54.409 016 17413.32 114.41 53938.58 88888.00 2008-01-16 09:40:54.909 016 17413.30 114.34 53938.57 88888.00 2008-01-16 09:40:55.409 016 17413.40 114.25 53938.58 88888.00 2008-01-16 09:40:55.909 016 17413.37 114.23 53938.55 88888.00 2008-01-16 09:40:56.409 016 17413.32 114.30 53938.52 88888.00 2008-01-16 09:40:56.909 016 17413.30 114.28 53938.45 88888.00 2008-01-16 09:40:57.409 016 17413.36 114.30 53938.41 88888.00 2008-01-16 09:40:57.909 016 17413.41 114.23 53938.37 88888.00 2008-01-16 09:40:58.409 016 17413.41 114.24 53938.42 88888.00 2008-01-16 09:40:58.909 016 17413.48 114.17 53938.48 88888.00 2008-01-16 09:40:59.409 016 17413.48 114.21 53938.44 88888.00 2008-01-16 09:40:59.909 016 17413.57 114.19 53938.32 88888.00 2008-01-16 09:41:00.409 016 17413.51 114.17 53938.27 88888.00 2008-01-16 09:41:00.909 016 17413.50 114.17 53938.37 88888.00 2008-01-16 09:41:01.409 016 17413.56 114.18 53938.41 88888.00 2008-01-16 09:41:01.909 016 17413.58 114.15 53938.37 88888.00 2008-01-16 09:41:02.409 016 17413.43 114.08 53938.30 88888.00 2008-01-16 09:41:02.909 016 17413.43 114.09 53938.26 88888.00 2008-01-16 09:41:03.409 016 17413.52 114.08 53938.32 88888.00 2008-01-16 09:41:03.909 016 17413.54 114.11 53938.29 88888.00 2008-01-16 09:41:04.409 016 17413.67 114.04 53938.29 88888.00 2008-01-16 09:41:04.909 016 17413.63 114.08 53938.41 88888.00 2008-01-16 09:41:05.409 016 17413.57 114.05 53938.42 88888.00 2008-01-16 09:41:05.909 016 17413.63 113.99 53938.34 88888.00 2008-01-16 09:41:06.409 016 17413.70 113.99 53938.31 88888.00 2008-01-16 09:41:06.909 016 17413.63 113.92 53938.33 88888.00 2008-01-16 09:41:07.409 016 17413.60 113.93 53938.27 88888.00 2008-01-16 09:41:07.909 016 17413.62 113.93 53938.24 88888.00 2008-01-16 09:41:08.409 016 17413.69 113.87 53938.26 88888.00 2008-01-16 09:41:08.909 016 17413.76 113.91 53938.32 88888.00 2008-01-16 09:41:09.409 016 17413.77 113.87 53938.25 88888.00 2008-01-16 09:41:09.909 016 17413.67 113.83 53938.18 88888.00 2008-01-16 09:41:10.409 016 17413.67 113.85 53938.23 88888.00 2008-01-16 09:41:10.909 016 17413.69 113.88 53938.33 88888.00 2008-01-16 09:41:11.409 016 17413.71 113.93 53938.35 88888.00 2008-01-16 09:41:11.909 016 17413.73 113.86 53938.29 88888.00 2008-01-16 09:41:12.409 016 17413.66 113.83 53938.29 88888.00 2008-01-16 09:41:12.909 016 17413.69 113.77 53938.25 88888.00 2008-01-16 09:41:13.409 016 17413.74 113.79 53938.29 88888.00 2008-01-16 09:41:13.909 016 17413.76 113.81 53938.26 88888.00 2008-01-16 09:41:14.409 016 17413.78 113.76 53938.26 88888.00 2008-01-16 09:41:14.909 016 17413.82 113.73 53938.27 88888.00 2008-01-16 09:41:15.409 016 17413.80 113.58 53938.30 88888.00 2008-01-16 09:41:15.909 016 17413.80 113.50 53938.25 88888.00 2008-01-16 09:41:16.409 016 17413.82 113.56 53938.22 88888.00 2008-01-16 09:41:16.909 016 17413.83 113.59 53938.14 88888.00 2008-01-16 09:41:17.409 016 17413.90 113.58 53938.15 88888.00 2008-01-16 09:41:17.909 016 17413.98 113.55 53938.16 88888.00 2008-01-16 09:41:18.409 016 17414.04 113.55 53938.16 88888.00 2008-01-16 09:41:18.909 016 17414.00 113.56 53938.31 88888.00 2008-01-16 09:41:19.409 016 17414.04 113.47 53938.39 88888.00 2008-01-16 09:41:19.909 016 17414.09 113.48 53938.42 88888.00 2008-01-16 09:41:20.409 016 17414.02 113.49 53938.29 88888.00 2008-01-16 09:41:20.909 016 17414.02 113.39 53938.23 88888.00 2008-01-16 09:41:21.409 016 17414.01 113.45 53938.27 88888.00 2008-01-16 09:41:21.909 016 17414.09 113.47 53938.26 88888.00 2008-01-16 09:41:22.409 016 17414.14 113.44 53938.32 88888.00 2008-01-16 09:41:22.909 016 17414.19 113.33 53938.18 88888.00 2008-01-16 09:41:23.409 016 17414.18 113.35 53938.11 88888.00 2008-01-16 09:41:23.909 016 17414.09 113.30 53938.18 88888.00 2008-01-16 09:41:24.409 016 17414.13 113.21 53938.16 88888.00 2008-01-16 09:41:24.909 016 17414.15 113.21 53938.08 88888.00 2008-01-16 09:41:25.409 016 17414.14 113.21 53938.08 88888.00 2008-01-16 09:41:25.909 016 17414.12 113.28 53938.13 88888.00 2008-01-16 09:41:26.409 016 17414.13 113.26 53938.18 88888.00 2008-01-16 09:41:26.909 016 17414.17 113.21 53938.19 88888.00 2008-01-16 09:41:27.409 016 17414.20 113.23 53938.09 88888.00 2008-01-16 09:41:27.909 016 17414.24 113.23 53938.05 88888.00 2008-01-16 09:41:28.409 016 17414.29 113.13 53938.18 88888.00 2008-01-16 09:41:28.909 016 17414.30 113.10 53938.15 88888.00 2008-01-16 09:41:29.409 016 17414.29 113.04 53938.09 88888.00 2008-01-16 09:41:29.909 016 17414.29 113.01 53938.13 88888.00 2008-01-16 09:41:30.409 016 17414.30 113.08 53938.08 88888.00 2008-01-16 09:41:30.909 016 17414.30 113.09 53938.08 88888.00 2008-01-16 09:41:31.409 016 17414.39 113.07 53938.03 88888.00 2008-01-16 09:41:31.909 016 17414.41 113.06 53938.16 88888.00 2008-01-16 09:41:32.409 016 17414.38 113.04 53938.21 88888.00 2008-01-16 09:41:32.909 016 17414.36 112.97 53938.19 88888.00 2008-01-16 09:41:33.409 016 17414.39 112.92 53938.14 88888.00 2008-01-16 09:41:33.909 016 17414.48 112.89 53938.07 88888.00 2008-01-16 09:41:34.409 016 17414.52 112.81 53938.10 88888.00 2008-01-16 09:41:34.909 016 17414.53 112.86 53938.11 88888.00 2008-01-16 09:41:35.409 016 17414.45 112.89 53938.15 88888.00 2008-01-16 09:41:35.909 016 17414.45 112.78 53938.23 88888.00 2008-01-16 09:41:36.409 016 17414.41 112.78 53938.16 88888.00 2008-01-16 09:41:36.909 016 17414.41 112.74 53938.09 88888.00 2008-01-16 09:41:37.409 016 17414.44 112.72 53938.04 88888.00 2008-01-16 09:41:37.909 016 17414.55 112.71 53938.04 88888.00 2008-01-16 09:41:38.409 016 17414.49 112.69 53938.14 88888.00 2008-01-16 09:41:38.909 016 17414.41 112.65 53938.14 88888.00 2008-01-16 09:41:39.409 016 17414.44 112.64 53938.13 88888.00 2008-01-16 09:41:39.909 016 17414.42 112.59 53938.07 88888.00 2008-01-16 09:41:40.409 016 17414.44 112.57 53938.07 88888.00 2008-01-16 09:41:40.909 016 17414.46 112.56 53938.14 88888.00 2008-01-16 09:41:41.409 016 17414.52 112.52 53938.14 88888.00 2008-01-16 09:41:41.909 016 17414.52 112.51 53938.21 88888.00 2008-01-16 09:41:42.409 016 17414.53 112.51 53938.16 88888.00 2008-01-16 09:41:42.909 016 17414.54 112.52 53938.14 88888.00 2008-01-16 09:41:43.409 016 17414.50 112.49 53938.07 88888.00 2008-01-16 09:41:43.909 016 17414.43 112.41 53938.02 88888.00 2008-01-16 09:41:44.409 016 17414.44 112.36 53938.01 88888.00 2008-01-16 09:41:44.909 016 17414.41 112.36 53937.97 88888.00 2008-01-16 09:41:45.409 016 17414.40 112.37 53937.92 88888.00 2008-01-16 09:41:45.909 016 17414.44 112.43 53937.88 88888.00 2008-01-16 09:41:46.409 016 17414.44 112.41 53937.91 88888.00 2008-01-16 09:41:46.909 016 17414.43 112.33 53938.02 88888.00 2008-01-16 09:41:47.409 016 17414.40 112.38 53938.05 88888.00 2008-01-16 09:41:47.909 016 17414.39 112.36 53938.04 88888.00 2008-01-16 09:41:48.409 016 17414.44 112.32 53938.05 88888.00 2008-01-16 09:41:48.909 016 17414.48 112.31 53938.03 88888.00 2008-01-16 09:41:49.409 016 17414.52 112.30 53938.07 88888.00 2008-01-16 09:41:49.909 016 17414.51 112.29 53937.94 88888.00 2008-01-16 09:41:50.409 016 17414.46 112.27 53938.00 88888.00 2008-01-16 09:41:50.909 016 17414.55 112.22 53937.99 88888.00 2008-01-16 09:41:51.409 016 17414.55 112.26 53938.03 88888.00 2008-01-16 09:41:51.909 016 17414.48 112.26 53938.16 88888.00 2008-01-16 09:41:52.409 016 17414.45 112.19 53938.13 88888.00 2008-01-16 09:41:52.909 016 17414.44 112.16 53938.05 88888.00 2008-01-16 09:41:53.409 016 17414.50 112.03 53938.07 88888.00 2008-01-16 09:41:53.909 016 17414.48 112.13 53938.02 88888.00 2008-01-16 09:41:54.409 016 17414.43 112.16 53937.91 88888.00 2008-01-16 09:41:54.909 016 17414.38 112.21 53937.92 88888.00 2008-01-16 09:41:55.409 016 17414.38 112.16 53937.98 88888.00 2008-01-16 09:41:55.909 016 17414.42 112.16 53938.01 88888.00 2008-01-16 09:41:56.409 016 17414.49 112.16 53937.96 88888.00 2008-01-16 09:41:56.909 016 17414.44 112.14 53938.01 88888.00 2008-01-16 09:41:57.409 016 17414.41 112.04 53938.02 88888.00 2008-01-16 09:41:57.909 016 17414.51 112.06 53938.01 88888.00 2008-01-16 09:41:58.409 016 17414.53 112.06 53938.01 88888.00 2008-01-16 09:41:58.909 016 17414.40 112.06 53937.97 88888.00 2008-01-16 09:41:59.409 016 17414.41 112.08 53937.97 88888.00 2008-01-16 09:41:59.909 016 17414.38 112.03 53937.99 88888.00 2008-01-16 09:42:00.409 016 17414.44 112.06 53937.98 88888.00 2008-01-16 09:42:00.909 016 17414.44 112.04 53938.05 88888.00 2008-01-16 09:42:01.409 016 17414.41 112.04 53938.02 88888.00 2008-01-16 09:42:01.909 016 17414.35 112.02 53938.11 88888.00 2008-01-16 09:42:02.409 016 17414.45 112.08 53938.00 88888.00 2008-01-16 09:42:02.909 016 17414.42 112.06 53937.99 88888.00 2008-01-16 09:42:03.409 016 17414.45 112.02 53938.08 88888.00 2008-01-16 09:42:03.909 016 17414.44 112.00 53937.98 88888.00 2008-01-16 09:42:04.409 016 17414.44 111.97 53937.94 88888.00 2008-01-16 09:42:04.909 016 17414.41 111.94 53937.88 88888.00 2008-01-16 09:42:05.409 016 17414.38 111.98 53937.87 88888.00 2008-01-16 09:42:05.909 016 17414.36 111.96 53937.87 88888.00 2008-01-16 09:42:06.409 016 17414.38 111.94 53937.87 88888.00 2008-01-16 09:42:06.909 016 17414.44 111.92 53937.87 88888.00 2008-01-16 09:42:07.409 016 17414.48 111.90 53937.90 88888.00 2008-01-16 09:42:07.909 016 17414.41 111.91 53937.87 88888.00 2008-01-16 09:42:08.409 016 17414.32 111.94 53937.85 88888.00 2008-01-16 09:42:08.909 016 17414.36 111.97 53937.85 88888.00 2008-01-16 09:42:09.409 016 17414.39 111.96 53937.82 88888.00 2008-01-16 09:42:09.909 016 17414.38 111.99 53937.75 88888.00 2008-01-16 09:42:10.409 016 17414.35 112.02 53937.76 88888.00 2008-01-16 09:42:10.909 016 17414.36 112.02 53937.77 88888.00 2008-01-16 09:42:11.409 016 17414.31 112.00 53937.79 88888.00 2008-01-16 09:42:11.909 016 17414.33 112.00 53937.85 88888.00 2008-01-16 09:42:12.409 016 17414.38 111.99 53937.87 88888.00 2008-01-16 09:42:12.909 016 17414.39 112.01 53937.83 88888.00 2008-01-16 09:42:13.409 016 17414.31 111.99 53937.92 88888.00 2008-01-16 09:42:13.909 016 17414.29 112.00 53937.85 88888.00 2008-01-16 09:42:14.409 016 17414.34 112.04 53937.88 88888.00 2008-01-16 09:42:14.909 016 17414.31 112.13 53937.91 88888.00 2008-01-16 09:42:15.409 016 17414.21 112.10 53937.83 88888.00 2008-01-16 09:42:15.909 016 17414.14 112.03 53937.80 88888.00 2008-01-16 09:42:16.409 016 17414.22 112.08 53937.80 88888.00 2008-01-16 09:42:16.909 016 17414.27 112.17 53937.83 88888.00 2008-01-16 09:42:17.409 016 17414.23 112.20 53937.85 88888.00 2008-01-16 09:42:17.909 016 17414.17 112.28 53937.85 88888.00 2008-01-16 09:42:18.409 016 17414.14 112.31 53937.81 88888.00 2008-01-16 09:42:18.909 016 17414.17 112.27 53937.86 88888.00 2008-01-16 09:42:19.409 016 17414.15 112.26 53937.91 88888.00 2008-01-16 09:42:19.909 016 17414.08 112.29 53937.89 88888.00 2008-01-16 09:42:20.409 016 17414.05 112.35 53937.69 88888.00 2008-01-16 09:42:20.909 016 17414.03 112.45 53937.63 88888.00 2008-01-16 09:42:21.409 016 17414.09 112.51 53937.75 88888.00 2008-01-16 09:42:21.909 016 17414.15 112.52 53937.77 88888.00 2008-01-16 09:42:22.409 016 17414.09 112.43 53937.79 88888.00 2008-01-16 09:42:22.909 016 17414.03 112.42 53937.74 88888.00 2008-01-16 09:42:23.409 016 17414.03 112.51 53937.71 88888.00 2008-01-16 09:42:23.909 016 17414.00 112.56 53937.73 88888.00 2008-01-16 09:42:24.409 016 17414.00 112.59 53937.71 88888.00 2008-01-16 09:42:24.909 016 17414.09 112.51 53937.74 88888.00 2008-01-16 09:42:25.409 016 17414.08 112.55 53937.67 88888.00 2008-01-16 09:42:25.909 016 17414.04 112.62 53937.67 88888.00 2008-01-16 09:42:26.409 016 17414.07 112.72 53937.75 88888.00 2008-01-16 09:42:26.909 016 17413.95 112.74 53937.86 88888.00 2008-01-16 09:42:27.409 016 17413.98 112.78 53937.76 88888.00 2008-01-16 09:42:27.909 016 17414.03 112.79 53937.77 88888.00 2008-01-16 09:42:28.409 016 17414.02 112.80 53937.78 88888.00 2008-01-16 09:42:28.909 016 17414.10 112.86 53937.69 88888.00 2008-01-16 09:42:29.409 016 17414.03 112.85 53937.69 88888.00 2008-01-16 09:42:29.909 016 17413.99 112.92 53937.70 88888.00 2008-01-16 09:42:30.409 016 17413.99 112.95 53937.71 88888.00 2008-01-16 09:42:30.909 016 17413.95 113.00 53937.63 88888.00 2008-01-16 09:42:31.409 016 17413.94 112.98 53937.65 88888.00 2008-01-16 09:42:31.909 016 17414.01 112.99 53937.79 88888.00 2008-01-16 09:42:32.409 016 17414.07 113.06 53937.77 88888.00 2008-01-16 09:42:32.909 016 17414.05 113.07 53937.70 88888.00 2008-01-16 09:42:33.409 016 17413.94 113.10 53937.62 88888.00 2008-01-16 09:42:33.909 016 17413.92 113.08 53937.60 88888.00 2008-01-16 09:42:34.409 016 17413.95 113.07 53937.67 88888.00 2008-01-16 09:42:34.909 016 17413.94 113.05 53937.76 88888.00 2008-01-16 09:42:35.409 016 17413.95 113.03 53937.75 88888.00 2008-01-16 09:42:35.909 016 17413.98 113.11 53937.75 88888.00 2008-01-16 09:42:36.409 016 17413.93 113.11 53937.65 88888.00 2008-01-16 09:42:36.909 016 17413.87 113.15 53937.60 88888.00 2008-01-16 09:42:37.409 016 17413.90 113.17 53937.63 88888.00 2008-01-16 09:42:37.909 016 17413.82 113.14 53937.64 88888.00 2008-01-16 09:42:38.409 016 17413.80 113.17 53937.66 88888.00 2008-01-16 09:42:38.909 016 17413.80 113.17 53937.66 88888.00 2008-01-16 09:42:39.409 016 17413.79 113.23 53937.65 88888.00 2008-01-16 09:42:39.909 016 17413.82 113.26 53937.59 88888.00 2008-01-16 09:42:40.409 016 17413.80 113.36 53937.57 88888.00 2008-01-16 09:42:40.909 016 17413.88 113.33 53937.56 88888.00 2008-01-16 09:42:41.409 016 17413.90 113.36 53937.56 88888.00 2008-01-16 09:42:41.909 016 17413.93 113.26 53937.54 88888.00 2008-01-16 09:42:42.409 016 17413.90 113.28 53937.56 88888.00 2008-01-16 09:42:42.909 016 17413.88 113.42 53937.55 88888.00 2008-01-16 09:42:43.409 016 17413.85 113.44 53937.43 88888.00 2008-01-16 09:42:43.909 016 17413.80 113.49 53937.34 88888.00 2008-01-16 09:42:44.409 016 17413.82 113.47 53937.38 88888.00 2008-01-16 09:42:44.909 016 17413.89 113.45 53937.51 88888.00 2008-01-16 09:42:45.409 016 17413.89 113.49 53937.54 88888.00 2008-01-16 09:42:45.909 016 17413.88 113.54 53937.65 88888.00 2008-01-16 09:42:46.409 016 17413.85 113.55 53937.60 88888.00 2008-01-16 09:42:46.909 016 17413.82 113.54 53937.58 88888.00 2008-01-16 09:42:47.409 016 17413.81 113.54 53937.60 88888.00 2008-01-16 09:42:47.909 016 17413.79 113.58 53937.60 88888.00 2008-01-16 09:42:48.409 016 17413.84 113.64 53937.49 88888.00 2008-01-16 09:42:48.909 016 17413.90 113.59 53937.47 88888.00 2008-01-16 09:42:49.409 016 17413.82 113.60 53937.53 88888.00 2008-01-16 09:42:49.909 016 17413.81 113.75 53937.52 88888.00 2008-01-16 09:42:50.409 016 17413.76 113.77 53937.47 88888.00 2008-01-16 09:42:50.909 016 17413.72 113.81 53937.47 88888.00 2008-01-16 09:42:51.409 016 17413.74 113.84 53937.44 88888.00 2008-01-16 09:42:51.909 016 17413.81 113.84 53937.53 88888.00 2008-01-16 09:42:52.409 016 17413.78 113.81 53937.52 88888.00 2008-01-16 09:42:52.909 016 17413.80 113.89 53937.54 88888.00 2008-01-16 09:42:53.409 016 17413.76 113.94 53937.54 88888.00 2008-01-16 09:42:53.909 016 17413.71 113.93 53937.53 88888.00 2008-01-16 09:42:54.406 016 17413.72 113.94 53937.44 88888.00 2008-01-16 09:42:54.906 016 17413.72 113.91 53937.44 88888.00 2008-01-16 09:42:55.406 016 17413.78 113.99 53937.37 88888.00 2008-01-16 09:42:55.906 016 17413.72 114.07 53937.34 88888.00 2008-01-16 09:42:56.406 016 17413.71 114.12 53937.32 88888.00 2008-01-16 09:42:56.906 016 17413.72 114.04 53937.35 88888.00 2008-01-16 09:42:57.406 016 17413.68 114.11 53937.46 88888.00 2008-01-16 09:42:57.906 016 17413.69 114.21 53937.35 88888.00 2008-01-16 09:42:58.406 016 17413.76 114.26 53937.34 88888.00 2008-01-16 09:42:58.906 016 17413.74 114.27 53937.47 88888.00 2008-01-16 09:42:59.406 016 17413.71 114.23 53937.47 88888.00 2008-01-16 09:42:59.906 016 17413.77 114.18 53937.40 88888.00 2008-01-16 09:43:00.406 016 17413.76 114.19 53937.42 88888.00 2008-01-16 09:43:00.906 016 17413.71 114.27 53937.44 88888.00 2008-01-16 09:43:01.406 016 17413.74 114.30 53937.42 88888.00 2008-01-16 09:43:01.906 016 17413.73 114.33 53937.31 88888.00 2008-01-16 09:43:02.406 016 17413.72 114.34 53937.35 88888.00 2008-01-16 09:43:02.906 016 17413.73 114.44 53937.35 88888.00 2008-01-16 09:43:03.406 016 17413.73 114.46 53937.35 88888.00 2008-01-16 09:43:03.906 016 17413.77 114.51 53937.34 88888.00 2008-01-16 09:43:04.406 016 17413.81 114.54 53937.34 88888.00 2008-01-16 09:43:04.906 016 17413.74 114.48 53937.36 88888.00 2008-01-16 09:43:05.406 016 17413.79 114.50 53937.45 88888.00 2008-01-16 09:43:05.906 016 17413.83 114.46 53937.37 88888.00 2008-01-16 09:43:06.406 016 17413.82 114.50 53937.34 88888.00 2008-01-16 09:43:06.906 016 17413.80 114.61 53937.26 88888.00 2008-01-16 09:43:07.406 016 17413.83 114.66 53937.26 88888.00 2008-01-16 09:43:07.906 016 17413.97 114.67 53937.34 88888.00 2008-01-16 09:43:08.406 016 17413.93 114.69 53937.24 88888.00 2008-01-16 09:43:08.906 016 17413.91 114.69 53937.20 88888.00 2008-01-16 09:43:09.406 016 17413.88 114.74 53937.22 88888.00 2008-01-16 09:43:09.906 016 17413.80 114.72 53937.20 88888.00 2008-01-16 09:43:10.406 016 17413.80 114.69 53937.18 88888.00 2008-01-16 09:43:10.906 016 17413.87 114.73 53937.12 88888.00 2008-01-16 09:43:11.406 016 17413.93 114.75 53937.06 88888.00 2008-01-16 09:43:11.906 016 17413.95 114.74 53937.02 88888.00 2008-01-16 09:43:12.406 016 17413.97 114.77 53937.01 88888.00 2008-01-16 09:43:12.906 016 17413.98 114.85 53937.04 88888.00 2008-01-16 09:43:13.406 016 17413.99 114.91 53937.04 88888.00 2008-01-16 09:43:13.906 016 17413.98 114.97 53937.17 88888.00 2008-01-16 09:43:14.406 016 17414.03 114.99 53937.11 88888.00 2008-01-16 09:43:14.906 016 17414.09 114.93 53937.15 88888.00 2008-01-16 09:43:15.406 016 17414.17 114.96 53937.23 88888.00 2008-01-16 09:43:15.906 016 17414.18 115.03 53937.12 88888.00 2008-01-16 09:43:16.406 016 17414.21 115.10 53937.09 88888.00 2008-01-16 09:43:16.906 016 17414.25 115.09 53937.14 88888.00 2008-01-16 09:43:17.406 016 17414.21 115.10 53937.13 88888.00 2008-01-16 09:43:17.906 016 17414.17 115.14 53937.04 88888.00 2008-01-16 09:43:18.406 016 17414.23 115.23 53937.11 88888.00 2008-01-16 09:43:18.906 016 17414.23 115.29 53937.10 88888.00 2008-01-16 09:43:19.406 016 17414.27 115.31 53937.11 88888.00 2008-01-16 09:43:19.906 016 17414.28 115.34 53937.13 88888.00 2008-01-16 09:43:20.406 016 17414.30 115.36 53937.10 88888.00 2008-01-16 09:43:20.906 016 17414.32 115.36 53937.12 88888.00 2008-01-16 09:43:21.406 016 17414.20 115.33 53937.03 88888.00 2008-01-16 09:43:21.906 016 17414.18 115.39 53936.98 88888.00 2008-01-16 09:43:22.406 016 17414.28 115.40 53936.99 88888.00 2008-01-16 09:43:22.906 016 17414.33 115.45 53937.00 88888.00 2008-01-16 09:43:23.406 016 17414.36 115.47 53936.91 88888.00 2008-01-16 09:43:23.906 016 17414.35 115.47 53937.02 88888.00 2008-01-16 09:43:24.406 016 17414.34 115.44 53937.10 88888.00 2008-01-16 09:43:24.906 016 17414.24 115.44 53937.12 88888.00 2008-01-16 09:43:25.406 016 17414.33 115.44 53937.00 88888.00 2008-01-16 09:43:25.906 016 17414.45 115.53 53936.86 88888.00 2008-01-16 09:43:26.406 016 17414.59 115.55 53937.00 88888.00 2008-01-16 09:43:26.906 016 17414.54 115.55 53937.01 88888.00 2008-01-16 09:43:27.406 016 17414.52 115.58 53936.91 88888.00 2008-01-16 09:43:27.906 016 17414.54 115.62 53936.95 88888.00 2008-01-16 09:43:28.406 016 17414.60 115.65 53936.88 88888.00 2008-01-16 09:43:28.906 016 17414.62 115.71 53936.96 88888.00 2008-01-16 09:43:29.406 016 17414.64 115.68 53936.95 88888.00 2008-01-16 09:43:29.906 016 17414.66 115.65 53936.89 88888.00 2008-01-16 09:43:30.406 016 17414.71 115.63 53936.95 88888.00 2008-01-16 09:43:30.906 016 17414.79 115.67 53936.89 88888.00 2008-01-16 09:43:31.406 016 17414.81 115.70 53936.90 88888.00 2008-01-16 09:43:31.906 016 17414.87 115.72 53936.85 88888.00 2008-01-16 09:43:32.406 016 17414.83 115.81 53936.81 88888.00 2008-01-16 09:43:32.906 016 17414.81 115.88 53936.84 88888.00 2008-01-16 09:43:33.406 016 17414.93 115.81 53936.91 88888.00 2008-01-16 09:43:33.906 016 17415.01 115.80 53936.93 88888.00 2008-01-16 09:43:34.406 016 17414.99 115.82 53936.78 88888.00 2008-01-16 09:43:34.906 016 17415.09 115.83 53936.71 88888.00 2008-01-16 09:43:35.406 016 17415.11 115.84 53936.74 88888.00 2008-01-16 09:43:35.906 016 17415.12 115.90 53936.84 88888.00 2008-01-16 09:43:36.406 016 17415.15 115.87 53936.81 88888.00 2008-01-16 09:43:36.906 016 17415.13 115.80 53936.82 88888.00 2008-01-16 09:43:37.406 016 17415.17 115.83 53936.80 88888.00 2008-01-16 09:43:37.906 016 17415.16 115.74 53936.82 88888.00 2008-01-16 09:43:38.406 016 17415.19 115.77 53936.86 88888.00 2008-01-16 09:43:38.906 016 17415.24 115.79 53936.77 88888.00 2008-01-16 09:43:39.406 016 17415.27 115.81 53936.77 88888.00 2008-01-16 09:43:39.906 016 17415.35 115.83 53936.74 88888.00 2008-01-16 09:43:40.406 016 17415.38 115.80 53936.75 88888.00 2008-01-16 09:43:40.906 016 17415.54 115.81 53936.74 88888.00 2008-01-16 09:43:41.406 016 17415.50 115.87 53936.67 88888.00 2008-01-16 09:43:41.906 016 17415.47 115.88 53936.64 88888.00 2008-01-16 09:43:42.406 016 17415.52 115.84 53936.64 88888.00 2008-01-16 09:43:42.906 016 17415.63 115.91 53936.63 88888.00 2008-01-16 09:43:43.406 016 17415.68 115.89 53936.67 88888.00 2008-01-16 09:43:43.906 016 17415.73 115.86 53936.77 88888.00 2008-01-16 09:43:44.406 016 17415.78 115.87 53936.81 88888.00 2008-01-16 09:43:44.906 016 17415.78 115.91 53936.74 88888.00 2008-01-16 09:43:45.406 016 17415.70 115.90 53936.68 88888.00 2008-01-16 09:43:45.906 016 17415.84 115.86 53936.69 88888.00 2008-01-16 09:43:46.406 016 17415.77 115.88 53936.63 88888.00 2008-01-16 09:43:46.906 016 17415.77 115.94 53936.67 88888.00 2008-01-16 09:43:47.406 016 17415.82 115.89 53936.61 88888.00 2008-01-16 09:43:47.906 016 17415.86 115.89 53936.64 88888.00 2008-01-16 09:43:48.406 016 17415.78 115.91 53936.54 88888.00 2008-01-16 09:43:48.906 016 17415.77 115.92 53936.63 88888.00 2008-01-16 09:43:49.406 016 17415.80 115.89 53936.68 88888.00 2008-01-16 09:43:49.906 016 17415.84 115.86 53936.61 88888.00 2008-01-16 09:43:50.406 016 17415.80 115.83 53936.58 88888.00 2008-01-16 09:43:50.906 016 17415.76 115.83 53936.56 88888.00 2008-01-16 09:43:51.406 016 17415.83 115.82 53936.52 88888.00 2008-01-16 09:43:51.906 016 17415.85 115.87 53936.54 88888.00 2008-01-16 09:43:52.406 016 17415.91 115.80 53936.62 88888.00 2008-01-16 09:43:52.906 016 17415.94 115.82 53936.56 88888.00 2008-01-16 09:43:53.406 016 17416.05 115.86 53936.56 88888.00 2008-01-16 09:43:53.906 016 17416.06 115.84 53936.56 88888.00 2008-01-16 09:43:54.406 016 17416.07 115.86 53936.56 88888.00 2008-01-16 09:43:54.906 016 17416.11 115.83 53936.56 88888.00 2008-01-16 09:43:55.406 016 17416.13 115.78 53936.64 88888.00 2008-01-16 09:43:55.906 016 17416.11 115.82 53936.70 88888.00 2008-01-16 09:43:56.406 016 17416.09 115.82 53936.68 88888.00 2008-01-16 09:43:56.906 016 17416.17 115.84 53936.66 88888.00 2008-01-16 09:43:57.406 016 17416.25 115.81 53936.57 88888.00 2008-01-16 09:43:57.906 016 17416.27 115.79 53936.57 88888.00 2008-01-16 09:43:58.406 016 17416.26 115.73 53936.57 88888.00 2008-01-16 09:43:58.906 016 17416.32 115.70 53936.64 88888.00 2008-01-16 09:43:59.406 016 17416.31 115.67 53936.63 88888.00 2008-01-16 09:43:59.906 016 17416.25 115.77 53936.52 88888.00 2008-01-16 09:44:00.406 016 17416.34 115.74 53936.53 88888.00 2008-01-16 09:44:00.906 016 17416.40 115.72 53936.57 88888.00 2008-01-16 09:44:01.406 016 17416.43 115.78 53936.53 88888.00 2008-01-16 09:44:01.906 016 17416.40 115.75 53936.56 88888.00 2008-01-16 09:44:02.406 016 17416.45 115.68 53936.48 88888.00 2008-01-16 09:44:02.906 016 17416.46 115.55 53936.41 88888.00 2008-01-16 09:44:03.406 016 17416.47 115.50 53936.42 88888.00 2008-01-16 09:44:03.906 016 17416.45 115.58 53936.36 88888.00 2008-01-16 09:44:04.406 016 17416.47 115.53 53936.30 88888.00 2008-01-16 09:44:04.906 016 17416.48 115.54 53936.36 88888.00 2008-01-16 09:44:05.406 016 17416.55 115.54 53936.34 88888.00 2008-01-16 09:44:05.906 016 17416.57 115.54 53936.41 88888.00 2008-01-16 09:44:06.406 016 17416.57 115.53 53936.40 88888.00 2008-01-16 09:44:06.906 016 17416.65 115.51 53936.37 88888.00 2008-01-16 09:44:07.406 016 17416.65 115.44 53936.35 88888.00 2008-01-16 09:44:07.906 016 17416.62 115.43 53936.39 88888.00 2008-01-16 09:44:08.406 016 17416.65 115.45 53936.41 88888.00 2008-01-16 09:44:08.906 016 17416.75 115.45 53936.25 88888.00 2008-01-16 09:44:09.406 016 17416.69 115.36 53936.25 88888.00 2008-01-16 09:44:09.906 016 17416.66 115.31 53936.32 88888.00 2008-01-16 09:44:10.406 016 17416.58 115.20 53936.35 88888.00 2008-01-16 09:44:10.906 016 17416.58 115.23 53936.34 88888.00 2008-01-16 09:44:11.406 016 17416.63 115.15 53936.39 88888.00 2008-01-16 09:44:11.906 016 17416.65 115.10 53936.39 88888.00 2008-01-16 09:44:12.406 016 17416.70 115.04 53936.33 88888.00 2008-01-16 09:44:12.906 016 17416.82 115.05 53936.40 88888.00 2008-01-16 09:44:13.406 016 17416.79 115.05 53936.47 88888.00 2008-01-16 09:44:13.906 016 17416.82 115.01 53936.52 88888.00 2008-01-16 09:44:14.406 016 17416.84 114.93 53936.45 88888.00 2008-01-16 09:44:14.906 016 17416.91 114.91 53936.43 88888.00 2008-01-16 09:44:15.406 016 17416.88 114.85 53936.42 88888.00 2008-01-16 09:44:15.906 016 17416.90 114.85 53936.42 88888.00 2008-01-16 09:44:16.406 016 17416.90 114.80 53936.30 88888.00 2008-01-16 09:44:16.906 016 17416.84 114.76 53936.31 88888.00 2008-01-16 09:44:17.406 016 17416.82 114.81 53936.36 88888.00 2008-01-16 09:44:17.906 016 17416.79 114.75 53936.32 88888.00 2008-01-16 09:44:18.406 016 17416.80 114.76 53936.23 88888.00 2008-01-16 09:44:18.906 016 17416.85 114.77 53936.31 88888.00 2008-01-16 09:44:19.406 016 17416.85 114.75 53936.34 88888.00 2008-01-16 09:44:19.906 016 17416.83 114.74 53936.41 88888.00 2008-01-16 09:44:20.406 016 17416.88 114.75 53936.30 88888.00 2008-01-16 09:44:20.906 016 17416.82 114.64 53936.30 88888.00 2008-01-16 09:44:21.406 016 17416.75 114.61 53936.29 88888.00 2008-01-16 09:44:21.906 016 17416.78 114.67 53936.31 88888.00 2008-01-16 09:44:22.406 016 17416.76 114.72 53936.28 88888.00 2008-01-16 09:44:22.906 016 17416.75 114.74 53936.23 88888.00 2008-01-16 09:44:23.406 016 17416.79 114.79 53936.23 88888.00 2008-01-16 09:44:23.906 016 17416.84 114.71 53936.18 88888.00 2008-01-16 09:44:24.406 016 17416.86 114.72 53936.14 88888.00 2008-01-16 09:44:24.906 016 17416.90 114.75 53936.10 88888.00 2008-01-16 09:44:25.406 016 17416.88 114.76 53936.13 88888.00 2008-01-16 09:44:25.906 016 17416.90 114.82 53936.14 88888.00 2008-01-16 09:44:26.406 016 17416.98 114.81 53936.20 88888.00 2008-01-16 09:44:26.906 016 17416.99 114.82 53936.29 88888.00 2008-01-16 09:44:27.406 016 17417.00 114.79 53936.30 88888.00 2008-01-16 09:44:27.906 016 17417.01 114.85 53936.37 88888.00 2008-01-16 09:44:28.406 016 17417.01 114.89 53936.42 88888.00 2008-01-16 09:44:28.906 016 17417.08 114.86 53936.37 88888.00 2008-01-16 09:44:29.406 016 17417.10 114.86 53936.35 88888.00 2008-01-16 09:44:29.906 016 17417.14 114.99 53936.25 88888.00 2008-01-16 09:44:30.406 016 17417.30 115.10 53936.16 88888.00 2008-01-16 09:44:30.906 016 17417.28 115.09 53936.17 88888.00 2008-01-16 09:44:31.406 016 17417.28 115.10 53936.13 88888.00 2008-01-16 09:44:31.906 016 17417.29 115.18 53936.23 88888.00 2008-01-16 09:44:32.406 016 17417.42 115.21 53936.28 88888.00 2008-01-16 09:44:32.906 016 17417.49 115.21 53936.25 88888.00 2008-01-16 09:44:33.406 016 17417.55 115.25 53936.30 88888.00 2008-01-16 09:44:33.906 016 17417.61 115.24 53936.29 88888.00 2008-01-16 09:44:34.406 016 17417.74 115.29 53936.26 88888.00 2008-01-16 09:44:34.906 016 17417.88 115.39 53936.21 88888.00 2008-01-16 09:44:35.406 016 17418.05 115.43 53936.21 88888.00 2008-01-16 09:44:35.906 016 17418.03 115.43 53936.14 88888.00 2008-01-16 09:44:36.406 016 17418.08 115.47 53936.21 88888.00 2008-01-16 09:44:36.906 016 17418.17 115.53 53936.23 88888.00 2008-01-16 09:44:37.406 016 17418.26 115.59 53936.11 88888.00 2008-01-16 09:44:37.906 016 17418.31 115.60 53936.09 88888.00 2008-01-16 09:44:38.406 016 17418.37 115.61 53936.05 88888.00 2008-01-16 09:44:38.906 016 17418.48 115.61 53936.11 88888.00 2008-01-16 09:44:39.406 016 17418.50 115.61 53936.02 88888.00 2008-01-16 09:44:39.906 016 17418.59 115.65 53935.89 88888.00 2008-01-16 09:44:40.406 016 17418.59 115.60 53935.88 88888.00 2008-01-16 09:44:40.906 016 17418.71 115.62 53935.88 88888.00 2008-01-16 09:44:41.406 016 17418.73 115.68 53935.85 88888.00 2008-01-16 09:44:41.906 016 17418.77 115.65 53935.85 88888.00 2008-01-16 09:44:42.406 016 17418.84 115.65 53935.90 88888.00 2008-01-16 09:44:42.906 016 17418.94 115.68 53935.91 88888.00 2008-01-16 09:44:43.406 016 17419.01 115.65 53935.94 88888.00 2008-01-16 09:44:43.906 016 17419.11 115.72 53935.89 88888.00 2008-01-16 09:44:44.406 016 17419.15 115.79 53935.84 88888.00 2008-01-16 09:44:44.906 016 17419.19 115.71 53935.83 88888.00 2008-01-16 09:44:45.406 016 17419.28 115.55 53935.86 88888.00 2008-01-16 09:44:45.906 016 17419.42 115.48 53935.88 88888.00 2008-01-16 09:44:46.406 016 17419.53 115.48 53935.86 88888.00 2008-01-16 09:44:46.906 016 17419.60 115.41 53935.80 88888.00 2008-01-16 09:44:47.406 016 17419.65 115.38 53935.76 88888.00 2008-01-16 09:44:47.906 016 17419.72 115.32 53935.78 88888.00 2008-01-16 09:44:48.406 016 17419.83 115.24 53935.83 88888.00 2008-01-16 09:44:48.906 016 17419.90 115.13 53935.77 88888.00 2008-01-16 09:44:49.406 016 17419.96 115.05 53935.73 88888.00 2008-01-16 09:44:49.906 016 17420.00 114.86 53935.74 88888.00 2008-01-16 09:44:50.406 016 17420.03 114.86 53935.78 88888.00 2008-01-16 09:44:50.906 016 17420.12 114.81 53935.84 88888.00 2008-01-16 09:44:51.406 016 17420.12 114.82 53935.77 88888.00 2008-01-16 09:44:51.906 016 17420.16 114.81 53935.78 88888.00 2008-01-16 09:44:52.406 016 17420.25 114.74 53935.78 88888.00 2008-01-16 09:44:52.906 016 17420.40 114.60 53935.73 88888.00 2008-01-16 09:44:53.406 016 17420.38 114.50 53935.69 88888.00 2008-01-16 09:44:53.906 016 17420.46 114.35 53935.70 88888.00 2008-01-16 09:44:54.406 016 17420.58 114.26 53935.69 88888.00 2008-01-16 09:44:54.906 016 17420.67 114.11 53935.69 88888.00 2008-01-16 09:44:55.406 016 17420.76 114.01 53935.66 88888.00 2008-01-16 09:44:55.906 016 17420.78 113.86 53935.69 88888.00 2008-01-16 09:44:56.406 016 17420.82 113.79 53935.75 88888.00 2008-01-16 09:44:56.906 016 17420.82 113.72 53935.70 88888.00 2008-01-16 09:44:57.406 016 17420.88 113.56 53935.66 88888.00 2008-01-16 09:44:57.906 016 17420.96 113.39 53935.61 88888.00 2008-01-16 09:44:58.406 016 17420.92 113.36 53935.64 88888.00 2008-01-16 09:44:58.906 016 17420.92 113.34 53935.66 88888.00 2008-01-16 09:44:59.406 016 17420.93 113.21 53935.60 88888.00 2008-01-16 09:44:59.906 016 17420.94 113.06 53935.51 88888.00 2008-01-16 09:45:00.406 016 17420.99 112.96 53935.50 88888.00 2008-01-16 09:45:00.906 016 17420.98 112.86 53935.60 88888.00 2008-01-16 09:45:01.406 016 17421.04 112.77 53935.70 88888.00 2008-01-16 09:45:01.906 016 17421.01 112.69 53935.75 88888.00 2008-01-16 09:45:02.406 016 17421.02 112.62 53935.62 88888.00 2008-01-16 09:45:02.906 016 17421.07 112.47 53935.57 88888.00 2008-01-16 09:45:03.406 016 17421.09 112.31 53935.53 88888.00 2008-01-16 09:45:03.906 016 17421.07 112.25 53935.45 88888.00 2008-01-16 09:45:04.406 016 17421.09 112.10 53935.52 88888.00 2008-01-16 09:45:04.906 016 17421.14 112.01 53935.51 88888.00 2008-01-16 09:45:05.406 016 17421.13 111.97 53935.51 88888.00 2008-01-16 09:45:05.906 016 17421.11 111.86 53935.51 88888.00 2008-01-16 09:45:06.406 016 17421.11 111.77 53935.57 88888.00 2008-01-16 09:45:06.906 016 17421.09 111.64 53935.57 88888.00 2008-01-16 09:45:07.406 016 17421.03 111.53 53935.61 88888.00 2008-01-16 09:45:07.906 016 17421.01 111.48 53935.63 88888.00 2008-01-16 09:45:08.406 016 17421.04 111.38 53935.60 88888.00 2008-01-16 09:45:08.906 016 17421.04 111.33 53935.66 88888.00 2008-01-16 09:45:09.406 016 17421.08 111.19 53935.74 88888.00 2008-01-16 09:45:09.906 016 17421.13 111.09 53935.73 88888.00 2008-01-16 09:45:10.406 016 17421.05 111.00 53935.68 88888.00 2008-01-16 09:45:10.906 016 17421.03 110.95 53935.65 88888.00 2008-01-16 09:45:11.406 016 17421.05 110.85 53935.62 88888.00 2008-01-16 09:45:11.906 016 17421.03 110.76 53935.60 88888.00 2008-01-16 09:45:12.406 016 17421.01 110.76 53935.56 88888.00 2008-01-16 09:45:12.906 016 17420.99 110.65 53935.63 88888.00 2008-01-16 09:45:13.406 016 17421.02 110.58 53935.60 88888.00 2008-01-16 09:45:13.906 016 17421.02 110.57 53935.64 88888.00 2008-01-16 09:45:14.403 016 17420.97 110.54 53935.60 88888.00 2008-01-16 09:45:14.903 016 17420.96 110.50 53935.64 88888.00 2008-01-16 09:45:15.403 016 17420.92 110.46 53935.69 88888.00 2008-01-16 09:45:15.903 016 17420.86 110.41 53935.66 88888.00 2008-01-16 09:45:16.403 016 17420.77 110.45 53935.65 88888.00 2008-01-16 09:45:16.903 016 17420.81 110.44 53935.55 88888.00 2008-01-16 09:45:17.403 016 17420.83 110.40 53935.57 88888.00 2008-01-16 09:45:17.903 016 17420.80 110.42 53935.68 88888.00 2008-01-16 09:45:18.403 016 17420.75 110.41 53935.80 88888.00 2008-01-16 09:45:18.903 016 17420.75 110.37 53935.79 88888.00 2008-01-16 09:45:19.403 016 17420.76 110.42 53935.68 88888.00 2008-01-16 09:45:19.903 016 17420.72 110.40 53935.76 88888.00 2008-01-16 09:45:20.403 016 17420.66 110.50 53935.64 88888.00 2008-01-16 09:45:20.903 016 17420.58 110.58 53935.61 88888.00 2008-01-16 09:45:21.403 016 17420.51 110.61 53935.57 88888.00 2008-01-16 09:45:21.903 016 17420.51 110.57 53935.62 88888.00 2008-01-16 09:45:22.403 016 17420.51 110.61 53935.66 88888.00 2008-01-16 09:45:22.903 016 17420.50 110.67 53935.64 88888.00 2008-01-16 09:45:23.403 016 17420.45 110.74 53935.63 88888.00 2008-01-16 09:45:23.903 016 17420.47 110.77 53935.67 88888.00 2008-01-16 09:45:24.403 016 17420.52 110.81 53935.62 88888.00 2008-01-16 09:45:24.903 016 17420.52 110.85 53935.64 88888.00 2008-01-16 09:45:25.403 016 17420.48 110.96 53935.74 88888.00 2008-01-16 09:45:25.903 016 17420.40 110.97 53935.72 88888.00 2008-01-16 09:45:26.403 016 17420.51 111.08 53935.65 88888.00 2008-01-16 09:45:26.903 016 17420.64 111.16 53935.60 88888.00 2008-01-16 09:45:27.403 016 17420.57 111.18 53935.62 88888.00 2008-01-16 09:45:27.903 016 17420.60 111.29 53935.62 88888.00 2008-01-16 09:45:28.403 016 17420.60 111.41 53935.63 88888.00 2008-01-16 09:45:28.903 016 17420.72 111.48 53935.61 88888.00 2008-01-16 09:45:29.403 016 17420.68 111.55 53935.60 88888.00 2008-01-16 09:45:29.903 016 17420.67 111.62 53935.65 88888.00 2008-01-16 09:45:30.403 016 17420.70 111.68 53935.68 88888.00 2008-01-16 09:45:30.903 016 17420.73 111.73 53935.62 88888.00 2008-01-16 09:45:31.403 016 17420.65 111.83 53935.53 88888.00 2008-01-16 09:45:31.903 016 17420.68 111.97 53935.56 88888.00 2008-01-16 09:45:32.403 016 17420.71 112.07 53935.58 88888.00 2008-01-16 09:45:32.903 016 17420.72 112.12 53935.63 88888.00 2008-01-16 09:45:33.403 016 17420.76 112.16 53935.68 88888.00 2008-01-16 09:45:33.903 016 17420.83 112.23 53935.68 88888.00 2008-01-16 09:45:34.403 016 17420.83 112.31 53935.53 88888.00 2008-01-16 09:45:34.903 016 17420.85 112.45 53935.65 88888.00 2008-01-16 09:45:35.403 016 17420.92 112.53 53935.69 88888.00 2008-01-16 09:45:35.903 016 17421.02 112.59 53935.64 88888.00 2008-01-16 09:45:36.403 016 17421.05 112.68 53935.55 88888.00 2008-01-16 09:45:36.903 016 17421.09 112.78 53935.54 88888.00 2008-01-16 09:45:37.403 016 17421.12 112.88 53935.58 88888.00 2008-01-16 09:45:37.903 016 17421.21 112.97 53935.61 88888.00 2008-01-16 09:45:38.403 016 17421.31 113.07 53935.63 88888.00 2008-01-16 09:45:38.903 016 17421.37 113.07 53935.56 88888.00 2008-01-16 09:45:39.403 016 17421.49 113.16 53935.51 88888.00 2008-01-16 09:45:39.903 016 17421.54 113.25 53935.36 88888.00 2008-01-16 09:45:40.403 016 17421.60 113.30 53935.36 88888.00 2008-01-16 09:45:40.903 016 17421.63 113.36 53935.42 88888.00 2008-01-16 09:45:41.403 016 17421.62 113.43 53935.43 88888.00 2008-01-16 09:45:41.903 016 17421.79 113.50 53935.39 88888.00 2008-01-16 09:45:42.403 016 17421.82 113.54 53935.40 88888.00 2008-01-16 09:45:42.903 016 17421.85 113.58 53935.35 88888.00 2008-01-16 09:45:43.403 016 17421.94 113.75 53935.33 88888.00 2008-01-16 09:45:43.903 016 17422.06 113.87 53935.44 88888.00 2008-01-16 09:45:44.403 016 17422.15 113.91 53935.44 88888.00 2008-01-16 09:45:44.903 016 17422.24 113.94 53935.25 88888.00 2008-01-16 09:45:45.403 016 17422.28 113.89 53935.22 88888.00 2008-01-16 09:45:45.903 016 17422.34 113.91 53935.23 88888.00 2008-01-16 09:45:46.403 016 17422.44 113.96 53935.22 88888.00 2008-01-16 09:45:46.903 016 17422.52 113.96 53935.21 88888.00 2008-01-16 09:45:47.403 016 17422.62 113.98 53935.23 88888.00 2008-01-16 09:45:47.903 016 17422.76 113.96 53935.30 88888.00 2008-01-16 09:45:48.403 016 17422.85 113.99 53935.25 88888.00 2008-01-16 09:45:48.903 016 17422.93 114.01 53935.35 88888.00 2008-01-16 09:45:49.403 016 17422.97 114.03 53935.34 88888.00 2008-01-16 09:45:49.903 016 17423.07 114.02 53935.25 88888.00 2008-01-16 09:45:50.403 016 17423.21 113.91 53935.28 88888.00 2008-01-16 09:45:50.903 016 17423.37 113.93 53935.14 88888.00 2008-01-16 09:45:51.403 016 17423.53 113.99 53934.99 88888.00 2008-01-16 09:45:51.903 016 17423.59 113.95 53935.06 88888.00 2008-01-16 09:45:52.403 016 17423.60 113.89 53935.16 88888.00 2008-01-16 09:45:52.903 016 17423.72 113.88 53935.19 88888.00 2008-01-16 09:45:53.403 016 17423.70 113.88 53935.20 88888.00 2008-01-16 09:45:53.903 016 17423.77 113.87 53935.12 88888.00 2008-01-16 09:45:54.403 016 17423.87 113.84 53935.16 88888.00 2008-01-16 09:45:54.903 016 17423.98 113.79 53935.13 88888.00 2008-01-16 09:45:55.403 016 17424.02 113.75 53935.14 88888.00 2008-01-16 09:45:55.903 016 17424.12 113.73 53935.10 88888.00 2008-01-16 09:45:56.403 016 17424.13 113.69 53935.08 88888.00 2008-01-16 09:45:56.903 016 17424.10 113.66 53935.10 88888.00 2008-01-16 09:45:57.403 016 17424.10 113.63 53935.10 88888.00 2008-01-16 09:45:57.903 016 17424.15 113.52 53935.10 88888.00 2008-01-16 09:45:58.403 016 17424.20 113.48 53935.11 88888.00 2008-01-16 09:45:58.903 016 17424.29 113.49 53935.18 88888.00 2008-01-16 09:45:59.403 016 17424.34 113.36 53935.18 88888.00 2008-01-16 09:45:59.903 016 17424.41 113.24 53935.10 88888.00 2008-01-16 09:46:00.403 016 17424.44 113.23 53935.07 88888.00 2008-01-16 09:46:00.903 016 17424.48 113.19 53934.99 88888.00 2008-01-16 09:46:01.403 016 17424.49 113.15 53934.95 88888.00 2008-01-16 09:46:01.903 016 17424.54 113.05 53935.00 88888.00 2008-01-16 09:46:02.403 016 17424.69 112.97 53934.98 88888.00 2008-01-16 09:46:02.903 016 17424.70 112.89 53934.97 88888.00 2008-01-16 09:46:03.403 016 17424.78 112.79 53935.01 88888.00 2008-01-16 09:46:03.903 016 17424.81 112.70 53935.06 88888.00 2008-01-16 09:46:04.403 016 17424.85 112.65 53935.11 88888.00 2008-01-16 09:46:04.903 016 17424.83 112.57 53935.10 88888.00 2008-01-16 09:46:05.403 016 17424.82 112.47 53935.08 88888.00 2008-01-16 09:46:05.903 016 17424.93 112.39 53935.04 88888.00 2008-01-16 09:46:06.403 016 17425.00 112.35 53935.04 88888.00 2008-01-16 09:46:06.903 016 17424.99 112.26 53935.07 88888.00 2008-01-16 09:46:07.403 016 17425.04 112.10 53935.08 88888.00 2008-01-16 09:46:07.903 016 17425.09 112.03 53935.05 88888.00 2008-01-16 09:46:08.403 016 17425.09 111.89 53935.07 88888.00 2008-01-16 09:46:08.903 016 17425.11 111.74 53935.14 88888.00 2008-01-16 09:46:09.403 016 17425.06 111.62 53935.08 88888.00 2008-01-16 09:46:09.903 016 17425.07 111.60 53935.09 88888.00 2008-01-16 09:46:10.403 016 17425.09 111.52 53935.12 88888.00 2008-01-16 09:46:10.903 016 17425.10 111.32 53935.17 88888.00 2008-01-16 09:46:11.403 016 17425.09 111.13 53935.12 88888.00 2008-01-16 09:46:11.903 016 17425.04 111.05 53935.14 88888.00 2008-01-16 09:46:12.403 016 17425.04 110.85 53935.24 88888.00 2008-01-16 09:46:12.903 016 17425.10 110.75 53935.22 88888.00 2008-01-16 09:46:13.403 016 17425.14 110.66 53935.17 88888.00 2008-01-16 09:46:13.903 016 17425.09 110.57 53935.08 88888.00 2008-01-16 09:46:14.403 016 17425.09 110.47 53935.19 88888.00 2008-01-16 09:46:14.903 016 17425.09 110.41 53935.09 88888.00 2008-01-16 09:46:15.403 016 17425.10 110.28 53935.04 88888.00 2008-01-16 09:46:15.903 016 17425.03 110.22 53935.10 88888.00 2008-01-16 09:46:16.403 016 17424.99 110.17 53935.05 88888.00 2008-01-16 09:46:16.903 016 17425.04 110.04 53935.09 88888.00 2008-01-16 09:46:17.403 016 17424.97 109.95 53935.20 88888.00 2008-01-16 09:46:17.903 016 17424.91 109.95 53935.21 88888.00 2008-01-16 09:46:18.403 016 17424.89 109.94 53935.17 88888.00 2008-01-16 09:46:18.903 016 17424.90 109.83 53935.17 88888.00 2008-01-16 09:46:19.403 016 17424.84 109.79 53935.22 88888.00 2008-01-16 09:46:19.903 016 17424.75 109.78 53935.30 88888.00 2008-01-16 09:46:20.403 016 17424.75 109.72 53935.29 88888.00 2008-01-16 09:46:20.903 016 17424.68 109.64 53935.33 88888.00 2008-01-16 09:46:21.403 016 17424.59 109.65 53935.28 88888.00 2008-01-16 09:46:21.903 016 17424.55 109.64 53935.28 88888.00 2008-01-16 09:46:22.403 016 17424.58 109.74 53935.29 88888.00 2008-01-16 09:46:22.903 016 17424.53 109.74 53935.38 88888.00 2008-01-16 09:46:23.403 016 17424.52 109.79 53935.41 88888.00 2008-01-16 09:46:23.903 016 17424.59 109.83 53935.42 88888.00 2008-01-16 09:46:24.403 016 17424.58 109.82 53935.42 88888.00 2008-01-16 09:46:24.903 016 17424.59 109.85 53935.39 88888.00 2008-01-16 09:46:25.403 016 17424.59 109.85 53935.35 88888.00 2008-01-16 09:46:25.903 016 17424.60 109.83 53935.33 88888.00 2008-01-16 09:46:26.403 016 17424.56 109.85 53935.30 88888.00 2008-01-16 09:46:26.903 016 17424.46 109.93 53935.28 88888.00 2008-01-16 09:46:27.403 016 17424.51 109.93 53935.32 88888.00 2008-01-16 09:46:27.903 016 17424.51 109.95 53935.27 88888.00 2008-01-16 09:46:28.403 016 17424.46 110.06 53935.30 88888.00 2008-01-16 09:46:28.903 016 17424.48 110.12 53935.33 88888.00 2008-01-16 09:46:29.403 016 17424.54 110.14 53935.29 88888.00 2008-01-16 09:46:29.903 016 17424.53 110.23 53935.34 88888.00 2008-01-16 09:46:30.403 016 17424.51 110.34 53935.39 88888.00 2008-01-16 09:46:30.903 016 17424.52 110.36 53935.43 88888.00 2008-01-16 09:46:31.403 016 17424.51 110.41 53935.25 88888.00 2008-01-16 09:46:31.903 016 17424.55 110.48 53935.20 88888.00 2008-01-16 09:46:32.403 016 17424.55 110.52 53935.33 88888.00 2008-01-16 09:46:32.903 016 17424.61 110.52 53935.40 88888.00 2008-01-16 09:46:33.403 016 17424.61 110.54 53935.39 88888.00 2008-01-16 09:46:33.903 016 17424.63 110.65 53935.43 88888.00 2008-01-16 09:46:34.403 016 17424.70 110.74 53935.43 88888.00 2008-01-16 09:46:34.903 016 17424.72 110.81 53935.42 88888.00 2008-01-16 09:46:35.403 016 17424.71 110.87 53935.38 88888.00 2008-01-16 09:46:35.903 016 17424.72 110.94 53935.34 88888.00 2008-01-16 09:46:36.403 016 17424.70 111.01 53935.34 88888.00 2008-01-16 09:46:36.903 016 17424.63 111.00 53935.32 88888.00 2008-01-16 09:46:37.403 016 17424.61 111.08 53935.30 88888.00 2008-01-16 09:46:37.903 016 17424.71 111.15 53935.27 88888.00 2008-01-16 09:46:38.403 016 17424.84 111.21 53935.29 88888.00 2008-01-16 09:46:38.903 016 17424.91 111.31 53935.29 88888.00 2008-01-16 09:46:39.403 016 17424.94 111.29 53935.32 88888.00 2008-01-16 09:46:39.903 016 17424.86 111.32 53935.33 88888.00 2008-01-16 09:46:40.403 016 17424.85 111.42 53935.28 88888.00 2008-01-16 09:46:40.903 016 17424.96 111.43 53935.29 88888.00 2008-01-16 09:46:41.403 016 17425.07 111.51 53935.23 88888.00 2008-01-16 09:46:41.903 016 17425.06 111.59 53935.13 88888.00 2008-01-16 09:46:42.403 016 17425.04 111.60 53935.16 88888.00 2008-01-16 09:46:42.903 016 17425.06 111.59 53935.25 88888.00 2008-01-16 09:46:43.403 016 17425.07 111.67 53935.24 88888.00 2008-01-16 09:46:43.903 016 17425.11 111.77 53935.24 88888.00 2008-01-16 09:46:44.403 016 17425.16 111.92 53935.16 88888.00 2008-01-16 09:46:44.903 016 17425.27 112.00 53935.17 88888.00 2008-01-16 09:46:45.403 016 17425.25 112.04 53935.21 88888.00 2008-01-16 09:46:45.903 016 17425.33 112.07 53935.17 88888.00 2008-01-16 09:46:46.403 016 17425.38 112.04 53935.25 88888.00 2008-01-16 09:46:46.903 016 17425.47 112.01 53935.23 88888.00 2008-01-16 09:46:47.403 016 17425.48 112.22 53935.18 88888.00 2008-01-16 09:46:47.903 016 17425.60 112.19 53935.12 88888.00 2008-01-16 09:46:48.403 016 17425.57 112.18 53935.11 88888.00 2008-01-16 09:46:48.903 016 17425.70 112.13 53935.19 88888.00 2008-01-16 09:46:49.403 016 17425.72 112.12 53935.14 88888.00 2008-01-16 09:46:49.903 016 17425.75 112.18 53935.12 88888.00 2008-01-16 09:46:50.403 016 17425.86 112.21 53935.02 88888.00 2008-01-16 09:46:50.903 016 17425.85 112.21 53935.01 88888.00 2008-01-16 09:46:51.403 016 17425.97 112.18 53935.07 88888.00 2008-01-16 09:46:51.903 016 17426.06 112.21 53935.05 88888.00 2008-01-16 09:46:52.403 016 17426.09 112.19 53935.06 88888.00 2008-01-16 09:46:52.903 016 17426.11 112.13 53935.09 88888.00 2008-01-16 09:46:53.403 016 17426.14 112.10 53935.10 88888.00 2008-01-16 09:46:53.903 016 17426.17 112.11 53935.08 88888.00 2008-01-16 09:46:54.403 016 17426.17 112.10 53935.06 88888.00 2008-01-16 09:46:54.903 016 17426.26 112.11 53935.02 88888.00 2008-01-16 09:46:55.403 016 17426.34 112.09 53935.01 88888.00 2008-01-16 09:46:55.903 016 17426.39 111.97 53935.08 88888.00 2008-01-16 09:46:56.403 016 17426.45 111.92 53935.08 88888.00 2008-01-16 09:46:56.903 016 17426.46 111.84 53935.02 88888.00 2008-01-16 09:46:57.403 016 17426.50 111.74 53934.98 88888.00 2008-01-16 09:46:57.903 016 17426.62 111.71 53934.97 88888.00 2008-01-16 09:46:58.403 016 17426.69 111.65 53934.98 88888.00 2008-01-16 09:46:58.903 016 17426.77 111.57 53934.95 88888.00 2008-01-16 09:46:59.403 016 17426.77 111.55 53934.91 88888.00 2008-01-16 09:46:59.903 016 17426.83 111.51 53934.97 88888.00 2008-01-16 09:47:00.403 016 17426.83 111.49 53935.01 88888.00 2008-01-16 09:47:00.903 016 17426.90 111.38 53934.90 88888.00 2008-01-16 09:47:01.403 016 17426.99 111.24 53934.84 88888.00 2008-01-16 09:47:01.903 016 17427.16 111.18 53934.94 88888.00 2008-01-16 09:47:02.403 016 17427.19 111.10 53934.96 88888.00 2008-01-16 09:47:02.903 016 17427.15 111.04 53935.06 88888.00 2008-01-16 09:47:03.403 016 17427.15 111.04 53935.07 88888.00 2008-01-16 09:47:03.903 016 17427.08 110.93 53935.02 88888.00 2008-01-16 09:47:04.403 016 17427.07 110.81 53935.01 88888.00 2008-01-16 09:47:04.903 016 17427.09 110.72 53935.04 88888.00 2008-01-16 09:47:05.403 016 17427.11 110.62 53935.01 88888.00 2008-01-16 09:47:05.903 016 17427.13 110.54 53934.97 88888.00 2008-01-16 09:47:06.403 016 17427.13 110.50 53934.99 88888.00 2008-01-16 09:47:06.903 016 17427.05 110.43 53934.99 88888.00 2008-01-16 09:47:07.403 016 17427.11 110.31 53934.99 88888.00 2008-01-16 09:47:07.903 016 17427.19 110.31 53934.98 88888.00 2008-01-16 09:47:08.403 016 17427.20 110.27 53934.96 88888.00 2008-01-16 09:47:08.903 016 17427.21 110.17 53934.96 88888.00 2008-01-16 09:47:09.403 016 17427.29 110.06 53934.93 88888.00 2008-01-16 09:47:09.903 016 17427.30 109.99 53934.96 88888.00 2008-01-16 09:47:10.403 016 17427.25 109.94 53934.97 88888.00 2008-01-16 09:47:10.903 016 17427.13 109.88 53934.99 88888.00 2008-01-16 09:47:11.403 016 17427.26 109.86 53934.90 88888.00 2008-01-16 09:47:11.903 016 17427.39 109.76 53934.85 88888.00 2008-01-16 09:47:12.403 016 17427.26 109.70 53934.89 88888.00 2008-01-16 09:47:12.903 016 17427.26 109.63 53934.96 88888.00 2008-01-16 09:47:13.403 016 17427.33 109.60 53934.88 88888.00 2008-01-16 09:47:13.903 016 17427.35 109.59 53934.96 88888.00 2008-01-16 09:47:14.403 016 17427.30 109.54 53935.00 88888.00 2008-01-16 09:47:14.903 016 17427.36 109.45 53934.97 88888.00 2008-01-16 09:47:15.403 016 17427.33 109.39 53934.98 88888.00 2008-01-16 09:47:15.903 016 17427.24 109.31 53934.96 88888.00 2008-01-16 09:47:16.403 016 17427.23 109.21 53934.93 88888.00 2008-01-16 09:47:16.903 016 17427.26 109.11 53934.89 88888.00 2008-01-16 09:47:17.403 016 17427.19 109.10 53934.89 88888.00 2008-01-16 09:47:17.903 016 17427.16 109.03 53934.86 88888.00 2008-01-16 09:47:18.403 016 17427.28 108.96 53934.91 88888.00 2008-01-16 09:47:18.903 016 17427.30 108.92 53934.93 88888.00 2008-01-16 09:47:19.403 016 17427.30 108.84 53934.94 88888.00 2008-01-16 09:47:19.903 016 17427.30 108.77 53934.98 88888.00 2008-01-16 09:47:20.403 016 17427.34 108.76 53934.98 88888.00 2008-01-16 09:47:20.903 016 17427.27 108.69 53935.04 88888.00 2008-01-16 09:47:21.403 016 17427.28 108.62 53934.99 88888.00 2008-01-16 09:47:21.903 016 17427.30 108.65 53935.05 88888.00 2008-01-16 09:47:22.403 016 17427.25 108.59 53935.18 88888.00 2008-01-16 09:47:22.903 016 17427.21 108.52 53935.10 88888.00 2008-01-16 09:47:23.403 016 17427.24 108.52 53935.02 88888.00 2008-01-16 09:47:23.903 016 17427.24 108.46 53935.00 88888.00 2008-01-16 09:47:24.403 016 17427.26 108.41 53935.05 88888.00 2008-01-16 09:47:24.903 016 17427.35 108.33 53935.07 88888.00 2008-01-16 09:47:25.403 016 17427.37 108.31 53935.02 88888.00 2008-01-16 09:47:25.903 016 17427.38 108.31 53934.99 88888.00 2008-01-16 09:47:26.403 016 17427.29 108.31 53935.08 88888.00 2008-01-16 09:47:26.903 016 17427.34 108.27 53935.17 88888.00 2008-01-16 09:47:27.403 016 17427.39 108.27 53935.19 88888.00 2008-01-16 09:47:27.903 016 17427.44 108.28 53935.13 88888.00 2008-01-16 09:47:28.403 016 17427.48 108.26 53935.18 88888.00 2008-01-16 09:47:28.903 016 17427.47 108.13 53935.16 88888.00 2008-01-16 09:47:29.403 016 17427.50 108.13 53935.16 88888.00 2008-01-16 09:47:29.903 016 17427.61 108.16 53935.09 88888.00 2008-01-16 09:47:30.403 016 17427.51 108.22 53935.13 88888.00 2008-01-16 09:47:30.903 016 17427.47 108.21 53935.14 88888.00 2008-01-16 09:47:31.403 016 17427.44 108.20 53935.17 88888.00 2008-01-16 09:47:31.903 016 17427.40 108.26 53935.13 88888.00 2008-01-16 09:47:32.403 016 17427.55 108.23 53935.12 88888.00 2008-01-16 09:47:32.903 016 17427.59 108.17 53935.11 88888.00 2008-01-16 09:47:33.403 016 17427.65 108.10 53935.12 88888.00 2008-01-16 09:47:33.903 016 17427.70 108.11 53935.06 88888.00 2008-01-16 09:47:34.403 016 17427.70 108.13 53934.95 88888.00 2008-01-16 09:47:34.903 016 17427.80 108.17 53934.96 88888.00 2008-01-16 09:47:35.403 016 17427.86 108.18 53935.02 88888.00 2008-01-16 09:47:35.903 016 17427.88 108.17 53934.99 88888.00 2008-01-16 09:47:36.403 016 17427.82 108.13 53934.94 88888.00 2008-01-16 09:47:36.903 016 17427.78 108.08 53934.96 88888.00 2008-01-16 09:47:37.403 016 17427.76 108.08 53934.99 88888.00 2008-01-16 09:47:37.903 016 17427.82 108.08 53934.95 88888.00 2008-01-16 09:47:38.403 016 17427.85 108.10 53935.05 88888.00 2008-01-16 09:47:38.903 016 17427.91 108.06 53935.05 88888.00 2008-01-16 09:47:39.400 016 17427.91 108.04 53935.10 88888.00 2008-01-16 09:47:39.900 016 17427.92 108.12 53935.10 88888.00 2008-01-16 09:47:40.400 016 17428.01 108.13 53935.09 88888.00 2008-01-16 09:47:40.900 016 17428.01 108.11 53935.09 88888.00 2008-01-16 09:47:41.400 016 17428.08 108.12 53935.11 88888.00 2008-01-16 09:47:41.900 016 17428.10 108.12 53935.00 88888.00 2008-01-16 09:47:42.400 016 17428.18 108.09 53935.01 88888.00 2008-01-16 09:47:42.900 016 17428.28 108.10 53935.05 88888.00 2008-01-16 09:47:43.400 016 17428.33 108.11 53935.05 88888.00 2008-01-16 09:47:43.900 016 17428.36 108.10 53934.99 88888.00 2008-01-16 09:47:44.400 016 17428.42 108.07 53935.01 88888.00 2008-01-16 09:47:44.900 016 17428.54 108.04 53935.02 88888.00 2008-01-16 09:47:45.400 016 17428.63 108.07 53934.99 88888.00 2008-01-16 09:47:45.900 016 17428.58 108.04 53934.98 88888.00 2008-01-16 09:47:46.400 016 17428.61 108.08 53934.98 88888.00 2008-01-16 09:47:46.900 016 17428.63 108.04 53935.00 88888.00 2008-01-16 09:47:47.400 016 17428.61 108.03 53935.00 88888.00 2008-01-16 09:47:47.900 016 17428.72 107.99 53935.04 88888.00 2008-01-16 09:47:48.400 016 17428.87 107.96 53935.02 88888.00 2008-01-16 09:47:48.900 016 17428.83 107.90 53934.93 88888.00 2008-01-16 09:47:49.400 016 17428.95 107.87 53934.90 88888.00 2008-01-16 09:47:49.900 016 17428.98 107.86 53934.93 88888.00 2008-01-16 09:47:50.400 016 17428.99 107.78 53934.97 88888.00 2008-01-16 09:47:50.900 016 17429.03 107.78 53934.94 88888.00 2008-01-16 09:47:51.400 016 17429.05 107.80 53934.94 88888.00 2008-01-16 09:47:51.900 016 17429.13 107.77 53935.06 88888.00 2008-01-16 09:47:52.400 016 17429.20 107.69 53935.02 88888.00 2008-01-16 09:47:52.900 016 17429.23 107.70 53934.98 88888.00 2008-01-16 09:47:53.400 016 17429.22 107.73 53934.85 88888.00 2008-01-16 09:47:53.900 016 17429.32 107.65 53934.87 88888.00 2008-01-16 09:47:54.400 016 17429.42 107.61 53934.86 88888.00 2008-01-16 09:47:54.900 016 17429.50 107.61 53935.01 88888.00 2008-01-16 09:47:55.400 016 17429.59 107.62 53934.99 88888.00 2008-01-16 09:47:55.900 016 17429.62 107.62 53934.85 88888.00 2008-01-16 09:47:56.400 016 17429.69 107.62 53934.82 88888.00 2008-01-16 09:47:56.900 016 17429.80 107.65 53934.84 88888.00 2008-01-16 09:47:57.400 016 17429.92 107.64 53934.89 88888.00 2008-01-16 09:47:57.900 016 17429.94 107.59 53934.93 88888.00 2008-01-16 09:47:58.400 016 17429.87 107.53 53934.88 88888.00 2008-01-16 09:47:58.900 016 17429.96 107.44 53934.89 88888.00 2008-01-16 09:47:59.400 016 17430.03 107.34 53934.82 88888.00 2008-01-16 09:47:59.900 016 17430.10 107.31 53934.91 88888.00 2008-01-16 09:48:00.400 016 17430.11 107.28 53934.91 88888.00 2008-01-16 09:48:00.900 016 17430.12 107.29 53934.93 88888.00 2008-01-16 09:48:01.400 016 17430.20 107.34 53934.93 88888.00 2008-01-16 09:48:01.900 016 17430.26 107.31 53934.93 88888.00 2008-01-16 09:48:02.400 016 17430.37 107.23 53935.01 88888.00 2008-01-16 09:48:02.900 016 17430.42 107.18 53934.89 88888.00 2008-01-16 09:48:03.400 016 17430.50 107.13 53934.79 88888.00 2008-01-16 09:48:03.900 016 17430.47 107.12 53934.87 88888.00 2008-01-16 09:48:04.400 016 17430.51 107.10 53934.84 88888.00 2008-01-16 09:48:04.900 016 17430.54 107.03 53934.82 88888.00 2008-01-16 09:48:05.400 016 17430.51 107.08 53934.89 88888.00 2008-01-16 09:48:05.900 016 17430.56 107.02 53934.95 88888.00 2008-01-16 09:48:06.400 016 17430.66 106.99 53934.95 88888.00 2008-01-16 09:48:06.900 016 17430.73 106.91 53934.87 88888.00 2008-01-16 09:48:07.400 016 17430.73 106.79 53934.90 88888.00 2008-01-16 09:48:07.900 016 17430.67 106.76 53934.93 88888.00 2008-01-16 09:48:08.400 016 17430.71 106.71 53934.89 88888.00 2008-01-16 09:48:08.900 016 17430.78 106.66 53934.90 88888.00 2008-01-16 09:48:09.400 016 17430.82 106.65 53934.86 88888.00 2008-01-16 09:48:09.900 016 17430.84 106.54 53934.86 88888.00 2008-01-16 09:48:10.400 016 17430.83 106.48 53934.89 88888.00 2008-01-16 09:48:10.900 016 17430.87 106.46 53934.88 88888.00 2008-01-16 09:48:11.400 016 17430.92 106.34 53935.06 88888.00 2008-01-16 09:48:11.900 016 17430.95 106.36 53935.08 88888.00 2008-01-16 09:48:12.400 016 17431.01 106.36 53935.12 88888.00 2008-01-16 09:48:12.900 016 17431.11 106.30 53934.94 88888.00 2008-01-16 09:48:13.400 016 17431.12 106.24 53934.85 88888.00 2008-01-16 09:48:13.900 016 17431.16 106.18 53934.84 88888.00 2008-01-16 09:48:14.400 016 17431.29 106.08 53934.73 88888.00 2008-01-16 09:48:14.900 016 17431.31 106.06 53934.68 88888.00 2008-01-16 09:48:15.400 016 17431.28 106.03 53934.73 88888.00 2008-01-16 09:48:15.900 016 17431.29 105.96 53934.85 88888.00 2008-01-16 09:48:16.400 016 17431.35 105.93 53934.85 88888.00 2008-01-16 09:48:16.900 016 17431.38 105.86 53934.85 88888.00 2008-01-16 09:48:17.400 016 17431.40 105.82 53934.91 88888.00 2008-01-16 09:48:17.900 016 17431.40 105.78 53934.85 88888.00 2008-01-16 09:48:18.400 016 17431.49 105.73 53934.82 88888.00 2008-01-16 09:48:18.900 016 17431.58 105.65 53934.74 88888.00 2008-01-16 09:48:19.400 016 17431.64 105.59 53934.77 88888.00 2008-01-16 09:48:19.900 016 17431.67 105.55 53934.76 88888.00 2008-01-16 09:48:20.400 016 17431.65 105.52 53934.79 88888.00 2008-01-16 09:48:20.900 016 17431.62 105.50 53934.72 88888.00 2008-01-16 09:48:21.400 016 17431.72 105.48 53934.62 88888.00 2008-01-16 09:48:21.900 016 17431.86 105.42 53934.76 88888.00 2008-01-16 09:48:22.400 016 17431.86 105.36 53934.87 88888.00 2008-01-16 09:48:22.900 016 17431.80 105.28 53934.79 88888.00 2008-01-16 09:48:23.400 016 17431.88 105.20 53934.82 88888.00 2008-01-16 09:48:23.900 016 17431.89 105.11 53934.85 88888.00 2008-01-16 09:48:24.400 016 17431.91 105.03 53934.87 88888.00 2008-01-16 09:48:24.900 016 17431.98 105.04 53934.86 88888.00 2008-01-16 09:48:25.400 016 17431.93 104.97 53934.88 88888.00 2008-01-16 09:48:25.900 016 17431.94 104.95 53934.88 88888.00 2008-01-16 09:48:26.400 016 17431.99 104.86 53934.90 88888.00 2008-01-16 09:48:26.900 016 17431.95 104.76 53934.99 88888.00 2008-01-16 09:48:27.400 016 17431.96 104.69 53934.96 88888.00 2008-01-16 09:48:27.900 016 17431.96 104.69 53934.97 88888.00 2008-01-16 09:48:28.400 016 17431.96 104.60 53934.97 88888.00 2008-01-16 09:48:28.900 016 17432.00 104.52 53934.96 88888.00 2008-01-16 09:48:29.400 016 17432.03 104.48 53934.89 88888.00 2008-01-16 09:48:29.900 016 17432.07 104.47 53934.76 88888.00 2008-01-16 09:48:30.400 016 17432.11 104.52 53934.72 88888.00 2008-01-16 09:48:30.900 016 17432.18 104.55 53934.83 88888.00 2008-01-16 09:48:31.400 016 17432.21 104.49 53934.95 88888.00 2008-01-16 09:48:31.900 016 17432.24 104.45 53934.87 88888.00 2008-01-16 09:48:32.400 016 17432.26 104.40 53934.85 88888.00 2008-01-16 09:48:32.900 016 17432.23 104.45 53934.78 88888.00 2008-01-16 09:48:33.400 016 17432.13 104.43 53934.79 88888.00 2008-01-16 09:48:33.900 016 17432.10 104.37 53934.80 88888.00 2008-01-16 09:48:34.400 016 17432.21 104.33 53934.89 88888.00 2008-01-16 09:48:34.900 016 17432.21 104.31 53934.98 88888.00 2008-01-16 09:48:35.400 016 17432.24 104.19 53934.97 88888.00 2008-01-16 09:48:35.900 016 17432.30 104.16 53934.94 88888.00 2008-01-16 09:48:36.400 016 17432.30 104.19 53934.83 88888.00 2008-01-16 09:48:36.900 016 17432.34 104.18 53934.88 88888.00 2008-01-16 09:48:37.400 016 17432.34 104.17 53934.97 88888.00 2008-01-16 09:48:37.900 016 17432.38 104.18 53934.99 88888.00 2008-01-16 09:48:38.400 016 17432.41 104.16 53934.96 88888.00 2008-01-16 09:48:38.900 016 17432.35 104.16 53934.97 88888.00 2008-01-16 09:48:39.400 016 17432.38 104.16 53934.99 88888.00 2008-01-16 09:48:39.900 016 17432.40 104.18 53934.98 88888.00 2008-01-16 09:48:40.400 016 17432.39 104.11 53935.09 88888.00 2008-01-16 09:48:40.900 016 17432.39 104.07 53935.11 88888.00 2008-01-16 09:48:41.400 016 17432.45 103.98 53935.07 88888.00 2008-01-16 09:48:41.900 016 17432.50 103.94 53934.98 88888.00 2008-01-16 09:48:42.400 016 17432.50 103.87 53934.93 88888.00 2008-01-16 09:48:42.900 016 17432.48 103.89 53934.97 88888.00 2008-01-16 09:48:43.400 016 17432.62 103.90 53934.90 88888.00 2008-01-16 09:48:43.900 016 17432.65 103.91 53934.84 88888.00 2008-01-16 09:48:44.400 016 17432.65 103.83 53935.01 88888.00 2008-01-16 09:48:44.900 016 17432.66 103.83 53935.01 88888.00 2008-01-16 09:48:45.400 016 17432.74 103.77 53934.98 88888.00 2008-01-16 09:48:45.900 016 17432.77 103.73 53935.09 88888.00 2008-01-16 09:48:46.400 016 17432.86 103.72 53935.12 88888.00 2008-01-16 09:48:46.900 016 17432.81 103.71 53935.10 88888.00 2008-01-16 09:48:47.400 016 17432.86 103.71 53935.09 88888.00 2008-01-16 09:48:47.900 016 17432.92 103.71 53935.07 88888.00 2008-01-16 09:48:48.400 016 17432.92 103.68 53935.05 88888.00 2008-01-16 09:48:48.900 016 17433.01 103.63 53935.05 88888.00 2008-01-16 09:48:49.400 016 17433.07 103.59 53934.96 88888.00 2008-01-16 09:48:49.900 016 17433.09 103.55 53935.00 88888.00 2008-01-16 09:48:50.400 016 17433.10 103.51 53934.97 88888.00 2008-01-16 09:48:50.900 016 17433.17 103.48 53934.95 88888.00 2008-01-16 09:48:51.400 016 17433.27 103.45 53934.97 88888.00 2008-01-16 09:48:51.900 016 17433.29 103.41 53934.98 88888.00 2008-01-16 09:48:52.400 016 17433.31 103.43 53934.96 88888.00 2008-01-16 09:48:52.900 016 17433.33 103.47 53934.93 88888.00 2008-01-16 09:48:53.400 016 17433.43 103.43 53934.88 88888.00 2008-01-16 09:48:53.900 016 17433.39 103.38 53934.97 88888.00 2008-01-16 09:48:54.400 016 17433.36 103.28 53935.09 88888.00 2008-01-16 09:48:54.900 016 17433.44 103.16 53934.99 88888.00 2008-01-16 09:48:55.400 016 17433.56 103.16 53934.97 88888.00 2008-01-16 09:48:55.900 016 17433.59 103.13 53934.96 88888.00 2008-01-16 09:48:56.400 016 17433.62 103.05 53934.95 88888.00 2008-01-16 09:48:56.900 016 17433.67 103.02 53935.05 88888.00 2008-01-16 09:48:57.400 016 17433.77 103.03 53935.05 88888.00 2008-01-16 09:48:57.900 016 17433.84 103.04 53934.98 88888.00 2008-01-16 09:48:58.400 016 17433.80 103.04 53935.05 88888.00 2008-01-16 09:48:58.900 016 17433.87 102.94 53935.11 88888.00 2008-01-16 09:48:59.410 016 17433.82 102.87 53935.05 88888.00 2008-01-16 09:48:59.910 016 17433.91 102.81 53935.07 88888.00 2008-01-16 09:49:00.410 016 17433.98 102.80 53935.04 88888.00 2008-01-16 09:49:00.910 016 17434.08 102.76 53934.99 88888.00 2008-01-16 09:49:01.410 016 17434.09 102.72 53934.97 88888.00 2008-01-16 09:49:01.910 016 17434.13 102.63 53934.93 88888.00 2008-01-16 09:49:02.410 016 17434.12 102.60 53934.90 88888.00 2008-01-16 09:49:02.910 016 17434.18 102.55 53934.86 88888.00 2008-01-16 09:49:03.410 016 17434.22 102.56 53934.88 88888.00 2008-01-16 09:49:03.910 016 17434.18 102.52 53934.78 88888.00 2008-01-16 09:49:04.410 016 17434.24 102.45 53934.83 88888.00 2008-01-16 09:49:04.910 016 17434.27 102.33 53934.95 88888.00 2008-01-16 09:49:05.410 016 17434.34 102.26 53934.95 88888.00 2008-01-16 09:49:05.910 016 17434.44 102.24 53934.93 88888.00 2008-01-16 09:49:06.410 016 17434.49 102.19 53934.83 88888.00 2008-01-16 09:49:06.910 016 17434.56 102.13 53934.89 88888.00 2008-01-16 09:49:07.410 016 17434.64 102.12 53934.95 88888.00 2008-01-16 09:49:07.910 016 17434.62 102.03 53934.93 88888.00 2008-01-16 09:49:08.410 016 17434.65 101.95 53934.85 88888.00 2008-01-16 09:49:08.910 016 17434.75 101.88 53934.95 88888.00 2008-01-16 09:49:09.410 016 17434.78 101.89 53934.97 88888.00 2008-01-16 09:49:09.910 016 17434.73 101.85 53934.88 88888.00 2008-01-16 09:49:10.410 016 17434.76 101.74 53934.88 88888.00 2008-01-16 09:49:10.910 016 17434.82 101.64 53934.82 88888.00 2008-01-16 09:49:11.410 016 17434.86 101.58 53934.80 88888.00 2008-01-16 09:49:11.910 016 17434.99 101.53 53934.80 88888.00 2008-01-16 09:49:12.410 016 17434.94 101.40 53934.83 88888.00 2008-01-16 09:49:12.910 016 17434.99 101.44 53934.87 88888.00 2008-01-16 09:49:13.410 016 17434.97 101.38 53934.88 88888.00 2008-01-16 09:49:13.910 016 17434.93 101.39 53934.84 88888.00 2008-01-16 09:49:14.410 016 17434.97 101.35 53934.85 88888.00 2008-01-16 09:49:14.910 016 17434.99 101.30 53934.82 88888.00 2008-01-16 09:49:15.410 016 17435.00 101.28 53934.79 88888.00 2008-01-16 09:49:15.910 016 17435.03 101.16 53934.69 88888.00 2008-01-16 09:49:16.410 016 17435.09 100.99 53934.67 88888.00 2008-01-16 09:49:16.910 016 17435.13 100.88 53934.72 88888.00 2008-01-16 09:49:17.410 016 17435.17 100.79 53934.78 88888.00 2008-01-16 09:49:17.910 016 17435.29 100.79 53934.77 88888.00 2008-01-16 09:49:18.410 016 17435.27 100.67 53934.80 88888.00 2008-01-16 09:49:18.910 016 17435.24 100.61 53934.77 88888.00 2008-01-16 09:49:19.410 016 17435.34 100.56 53934.79 88888.00 2008-01-16 09:49:19.910 016 17435.40 100.48 53934.76 88888.00 2008-01-16 09:49:20.410 016 17435.47 100.48 53934.85 88888.00 2008-01-16 09:49:20.910 016 17435.46 100.43 53934.78 88888.00 2008-01-16 09:49:21.410 016 17435.46 100.37 53934.86 88888.00 2008-01-16 09:49:21.910 016 17435.45 100.25 53934.86 88888.00 2008-01-16 09:49:22.410 016 17435.45 100.20 53934.88 88888.00 2008-01-16 09:49:22.910 016 17435.52 100.13 53934.89 88888.00 2008-01-16 09:49:23.410 016 17435.57 100.13 53934.87 88888.00 2008-01-16 09:49:23.910 016 17435.51 100.12 53934.85 88888.00 2008-01-16 09:49:24.410 016 17435.55 100.02 53934.93 88888.00 2008-01-16 09:49:24.910 016 17435.55 99.93 53934.96 88888.00 2008-01-16 09:49:25.410 016 17435.63 99.83 53934.95 88888.00 2008-01-16 09:49:25.910 016 17435.61 99.67 53935.04 88888.00 2008-01-16 09:49:26.410 016 17435.54 99.70 53934.99 88888.00 2008-01-16 09:49:26.910 016 17435.62 99.60 53934.98 88888.00 2008-01-16 09:49:27.410 016 17435.65 99.54 53935.06 88888.00 2008-01-16 09:49:27.910 016 17435.64 99.48 53935.07 88888.00 2008-01-16 09:49:28.410 016 17435.75 99.38 53934.94 88888.00 2008-01-16 09:49:28.910 016 17435.80 99.33 53934.83 88888.00 2008-01-16 09:49:29.410 016 17435.78 99.34 53934.80 88888.00 2008-01-16 09:49:29.910 016 17435.82 99.31 53934.78 88888.00 2008-01-16 09:49:30.410 016 17435.77 99.29 53934.80 88888.00 2008-01-16 09:49:30.910 016 17435.76 99.23 53934.86 88888.00 2008-01-16 09:49:31.410 016 17435.67 99.13 53934.98 88888.00 2008-01-16 09:49:31.910 016 17435.72 99.06 53935.02 88888.00 2008-01-16 09:49:32.410 016 17435.75 98.99 53935.00 88888.00 2008-01-16 09:49:32.910 016 17435.77 99.01 53934.87 88888.00 2008-01-16 09:49:33.410 016 17435.71 98.99 53934.84 88888.00 2008-01-16 09:49:33.910 016 17435.70 98.91 53934.88 88888.00 2008-01-16 09:49:34.410 016 17435.73 98.86 53934.90 88888.00 2008-01-16 09:49:34.910 016 17435.66 98.84 53934.87 88888.00 2008-01-16 09:49:35.410 016 17435.66 98.82 53934.87 88888.00 2008-01-16 09:49:35.910 016 17435.65 98.76 53934.95 88888.00 2008-01-16 09:49:36.410 016 17435.72 98.81 53934.90 88888.00 2008-01-16 09:49:36.910 016 17435.73 98.89 53934.98 88888.00 2008-01-16 09:49:37.410 016 17435.76 98.90 53935.01 88888.00 2008-01-16 09:49:37.910 016 17435.71 98.75 53935.04 88888.00 2008-01-16 09:49:38.410 016 17435.73 98.69 53934.97 88888.00 2008-01-16 09:49:38.910 016 17435.82 98.74 53934.96 88888.00 2008-01-16 09:49:39.410 016 17435.80 98.77 53934.97 88888.00 2008-01-16 09:49:39.910 016 17435.74 98.74 53935.01 88888.00 2008-01-16 09:49:40.410 016 17435.66 98.72 53935.01 88888.00 2008-01-16 09:49:40.910 016 17435.64 98.73 53934.95 88888.00 2008-01-16 09:49:41.410 016 17435.65 98.69 53934.87 88888.00 2008-01-16 09:49:41.910 016 17435.76 98.66 53934.82 88888.00 2008-01-16 09:49:42.410 016 17435.82 98.67 53934.98 88888.00 2008-01-16 09:49:42.910 016 17435.73 98.63 53935.04 88888.00 2008-01-16 09:49:43.410 016 17435.72 98.57 53935.00 88888.00 2008-01-16 09:49:43.910 016 17435.76 98.63 53934.95 88888.00 2008-01-16 09:49:44.410 016 17435.74 98.71 53934.84 88888.00 2008-01-16 09:49:44.910 016 17435.74 98.69 53934.96 88888.00 2008-01-16 09:49:45.410 016 17435.73 98.67 53935.04 88888.00 2008-01-16 09:49:45.910 016 17435.75 98.69 53935.08 88888.00 2008-01-16 09:49:46.410 016 17435.76 98.71 53935.16 88888.00 2008-01-16 09:49:46.910 016 17435.78 98.74 53935.12 88888.00 2008-01-16 09:49:47.410 016 17435.73 98.77 53934.99 88888.00 2008-01-16 09:49:47.910 016 17435.83 98.72 53935.04 88888.00 2008-01-16 09:49:48.410 016 17435.93 98.66 53935.07 88888.00 2008-01-16 09:49:48.910 016 17435.85 98.74 53935.02 88888.00 2008-01-16 09:49:49.410 016 17435.84 98.80 53934.98 88888.00 2008-01-16 09:49:49.910 016 17435.83 98.82 53934.95 88888.00 2008-01-16 09:49:50.410 016 17435.83 98.91 53935.00 88888.00 2008-01-16 09:49:50.910 016 17435.80 98.95 53935.07 88888.00 2008-01-16 09:49:51.410 016 17435.87 98.92 53935.16 88888.00 2008-01-16 09:49:51.910 016 17435.88 98.92 53935.06 88888.00 2008-01-16 09:49:52.410 016 17435.91 98.85 53935.04 88888.00 2008-01-16 09:49:52.910 016 17435.96 98.90 53935.01 88888.00 2008-01-16 09:49:53.410 016 17435.91 98.96 53934.98 88888.00 2008-01-16 09:49:53.910 016 17435.92 98.96 53935.04 88888.00 2008-01-16 09:49:54.410 016 17435.99 98.94 53935.19 88888.00 2008-01-16 09:49:54.910 016 17435.98 98.92 53935.19 88888.00 2008-01-16 09:49:55.410 016 17435.95 98.95 53935.21 88888.00 2008-01-16 09:49:55.910 016 17435.95 98.99 53935.16 88888.00 2008-01-16 09:49:56.410 016 17436.03 99.02 53935.18 88888.00 2008-01-16 09:49:56.910 016 17436.01 99.05 53935.23 88888.00 2008-01-16 09:49:57.410 016 17435.95 99.05 53935.21 88888.00 2008-01-16 09:49:57.910 016 17435.94 98.96 53935.16 88888.00 2008-01-16 09:49:58.410 016 17435.99 98.95 53935.12 88888.00 2008-01-16 09:49:58.910 016 17435.99 99.03 53935.14 88888.00 2008-01-16 09:49:59.407 016 17436.08 99.08 53935.10 88888.00 2008-01-16 09:49:59.907 016 17436.17 99.05 53935.05 88888.00 2008-01-16 09:50:00.407 016 17436.25 99.02 53935.13 88888.00 2008-01-16 09:50:00.907 016 17436.26 98.94 53935.24 88888.00 2008-01-16 09:50:01.407 016 17436.27 98.97 53935.31 88888.00 2008-01-16 09:50:01.907 016 17436.31 98.94 53935.24 88888.00 2008-01-16 09:50:02.407 016 17436.40 98.87 53935.20 88888.00 2008-01-16 09:50:02.907 016 17436.44 98.86 53935.18 88888.00 2008-01-16 09:50:03.407 016 17436.40 98.89 53935.12 88888.00 2008-01-16 09:50:03.907 016 17436.45 98.90 53935.23 88888.00 2008-01-16 09:50:04.407 016 17436.56 98.85 53935.27 88888.00 2008-01-16 09:50:04.907 016 17436.59 98.81 53935.20 88888.00 2008-01-16 09:50:05.407 016 17436.64 98.79 53935.17 88888.00 2008-01-16 09:50:05.907 016 17436.66 98.73 53935.20 88888.00 2008-01-16 09:50:06.407 016 17436.75 98.71 53935.18 88888.00 2008-01-16 09:50:06.907 016 17436.70 98.69 53935.23 88888.00 2008-01-16 09:50:07.407 016 17436.73 98.60 53935.23 88888.00 2008-01-16 09:50:07.907 016 17436.78 98.56 53935.19 88888.00 2008-01-16 09:50:08.407 016 17436.82 98.55 53935.13 88888.00 2008-01-16 09:50:08.907 016 17436.82 98.51 53935.08 88888.00 2008-01-16 09:50:09.407 016 17436.89 98.42 53935.02 88888.00 2008-01-16 09:50:09.907 016 17437.00 98.30 53935.18 88888.00 2008-01-16 09:50:10.407 016 17437.09 98.21 53935.20 88888.00 2008-01-16 09:50:10.907 016 17437.07 98.17 53935.07 88888.00 2008-01-16 09:50:11.407 016 17437.09 98.07 53935.06 88888.00 2008-01-16 09:50:11.907 016 17437.16 97.98 53935.07 88888.00 2008-01-16 09:50:12.407 016 17437.24 97.91 53935.06 88888.00 2008-01-16 09:50:12.907 016 17437.26 97.87 53935.02 88888.00 2008-01-16 09:50:13.407 016 17437.31 97.78 53934.94 88888.00 2008-01-16 09:50:13.907 016 17437.40 97.70 53934.99 88888.00 2008-01-16 09:50:14.407 016 17437.51 97.67 53935.00 88888.00 2008-01-16 09:50:14.907 016 17437.46 97.63 53934.97 88888.00 2008-01-16 09:50:15.407 016 17437.46 97.56 53935.07 88888.00 2008-01-16 09:50:15.907 016 17437.56 97.49 53935.09 88888.00 2008-01-16 09:50:16.407 016 17437.66 97.42 53935.02 88888.00 2008-01-16 09:50:16.907 016 17437.68 97.38 53934.94 88888.00 2008-01-16 09:50:17.407 016 17437.69 97.37 53934.99 88888.00 2008-01-16 09:50:17.907 016 17437.68 97.26 53934.98 88888.00 2008-01-16 09:50:18.407 016 17437.70 97.11 53935.00 88888.00 2008-01-16 09:50:18.907 016 17437.67 97.07 53935.02 88888.00 2008-01-16 09:50:19.407 016 17437.75 97.03 53934.98 88888.00 2008-01-16 09:50:19.907 016 17437.80 96.95 53935.01 88888.00 2008-01-16 09:50:20.407 016 17437.84 96.89 53934.94 88888.00 2008-01-16 09:50:20.907 016 17437.89 96.79 53934.94 88888.00 2008-01-16 09:50:21.407 016 17437.99 96.74 53934.98 88888.00 2008-01-16 09:50:21.907 016 17438.13 96.62 53934.97 88888.00 2008-01-16 09:50:22.407 016 17438.22 96.55 53934.98 88888.00 2008-01-16 09:50:22.907 016 17438.22 96.52 53934.98 88888.00 2008-01-16 09:50:23.407 016 17438.26 96.47 53934.90 88888.00 2008-01-16 09:50:23.907 016 17438.23 96.36 53934.94 88888.00 2008-01-16 09:50:24.407 016 17438.26 96.30 53934.99 88888.00 2008-01-16 09:50:24.907 016 17438.25 96.29 53935.00 88888.00 2008-01-16 09:50:25.407 016 17438.21 96.25 53934.99 88888.00 2008-01-16 09:50:25.907 016 17438.19 96.20 53934.97 88888.00 2008-01-16 09:50:26.407 016 17438.26 96.17 53934.84 88888.00 2008-01-16 09:50:26.907 016 17438.29 96.07 53934.90 88888.00 2008-01-16 09:50:27.407 016 17438.21 96.03 53934.98 88888.00 2008-01-16 09:50:27.907 016 17438.27 95.97 53935.04 88888.00 2008-01-16 09:50:28.407 016 17438.37 95.88 53934.99 88888.00 2008-01-16 09:50:28.907 016 17438.35 95.86 53934.96 88888.00 2008-01-16 09:50:29.407 016 17438.38 95.81 53934.96 88888.00 2008-01-16 09:50:29.907 016 17438.33 95.74 53935.06 88888.00 2008-01-16 09:50:30.407 016 17438.43 95.71 53935.05 88888.00 2008-01-16 09:50:30.907 016 17438.44 95.69 53935.07 88888.00 2008-01-16 09:50:31.407 016 17438.44 95.65 53935.11 88888.00 2008-01-16 09:50:31.907 016 17438.48 95.55 53935.05 88888.00 2008-01-16 09:50:32.407 016 17438.49 95.52 53934.87 88888.00 2008-01-16 09:50:32.907 016 17438.52 95.43 53934.80 88888.00 2008-01-16 09:50:33.407 016 17438.51 95.51 53934.89 88888.00 2008-01-16 09:50:33.907 016 17438.60 95.54 53934.95 88888.00 2008-01-16 09:50:34.407 016 17438.58 95.47 53934.93 88888.00 2008-01-16 09:50:34.907 016 17438.58 95.41 53934.96 88888.00 2008-01-16 09:50:35.407 016 17438.63 95.34 53934.97 88888.00 2008-01-16 09:50:35.907 016 17438.67 95.38 53934.91 88888.00 2008-01-16 09:50:36.407 016 17438.72 95.31 53934.99 88888.00 2008-01-16 09:50:36.907 016 17438.69 95.24 53935.01 88888.00 2008-01-16 09:50:37.407 016 17438.60 95.20 53935.13 88888.00 2008-01-16 09:50:37.907 016 17438.60 95.19 53935.16 88888.00 2008-01-16 09:50:38.407 016 17438.61 95.16 53935.14 88888.00 2008-01-16 09:50:38.907 016 17438.61 95.14 53935.10 88888.00 2008-01-16 09:50:39.407 016 17438.69 95.15 53935.10 88888.00 2008-01-16 09:50:39.907 016 17438.68 95.12 53935.04 88888.00 2008-01-16 09:50:40.407 016 17438.69 95.06 53935.04 88888.00 2008-01-16 09:50:40.907 016 17438.64 95.02 53935.06 88888.00 2008-01-16 09:50:41.407 016 17438.57 94.99 53935.08 88888.00 2008-01-16 09:50:41.907 016 17438.54 95.03 53935.04 88888.00 2008-01-16 09:50:42.407 016 17438.66 94.97 53935.04 88888.00 2008-01-16 09:50:42.907 016 17438.68 94.92 53935.07 88888.00 2008-01-16 09:50:43.407 016 17438.66 95.01 53935.18 88888.00 2008-01-16 09:50:43.907 016 17438.59 95.00 53935.16 88888.00 2008-01-16 09:50:44.407 016 17438.57 94.95 53935.17 88888.00 2008-01-16 09:50:44.907 016 17438.63 94.91 53935.24 88888.00 2008-01-16 09:50:45.407 016 17438.61 94.95 53935.12 88888.00 2008-01-16 09:50:45.907 016 17438.64 94.95 53935.02 88888.00 2008-01-16 09:50:46.407 016 17438.60 94.90 53935.02 88888.00 2008-01-16 09:50:46.907 016 17438.59 94.87 53935.05 88888.00 2008-01-16 09:50:47.407 016 17438.61 94.89 53935.00 88888.00 2008-01-16 09:50:47.907 016 17438.61 94.85 53935.09 88888.00 2008-01-16 09:50:48.407 016 17438.60 94.91 53935.13 88888.00 2008-01-16 09:50:48.907 016 17438.56 94.97 53935.16 88888.00 2008-01-16 09:50:49.407 016 17438.59 94.95 53935.20 88888.00 2008-01-16 09:50:49.907 016 17438.56 94.94 53935.19 88888.00 2008-01-16 09:50:50.407 016 17438.56 95.00 53935.11 88888.00 2008-01-16 09:50:50.907 016 17438.57 95.02 53935.05 88888.00 2008-01-16 09:50:51.407 016 17438.56 95.01 53935.11 88888.00 2008-01-16 09:50:51.907 016 17438.63 94.94 53935.24 88888.00 2008-01-16 09:50:52.407 016 17438.61 94.93 53935.29 88888.00 2008-01-16 09:50:52.907 016 17438.64 94.97 53935.24 88888.00 2008-01-16 09:50:53.407 016 17438.69 95.02 53935.28 88888.00 2008-01-16 09:50:53.907 016 17438.76 95.02 53935.33 88888.00 2008-01-16 09:50:54.407 016 17438.73 94.99 53935.33 88888.00 2008-01-16 09:50:54.907 016 17438.76 94.96 53935.33 88888.00 2008-01-16 09:50:55.407 016 17438.78 94.95 53935.24 88888.00 2008-01-16 09:50:55.907 016 17438.66 94.99 53935.16 88888.00 2008-01-16 09:50:56.407 016 17438.66 94.97 53935.16 88888.00 2008-01-16 09:50:56.907 016 17438.73 94.97 53935.22 88888.00 2008-01-16 09:50:57.407 016 17438.76 94.94 53935.30 88888.00 2008-01-16 09:50:57.907 016 17438.71 95.00 53935.21 88888.00 2008-01-16 09:50:58.407 016 17438.73 94.94 53935.10 88888.00 2008-01-16 09:50:58.907 016 17438.68 94.97 53935.07 88888.00 2008-01-16 09:50:59.407 016 17438.71 95.00 53935.10 88888.00 2008-01-16 09:50:59.907 016 17438.74 94.93 53935.10 88888.00 2008-01-16 09:51:00.407 016 17438.76 94.89 53935.02 88888.00 2008-01-16 09:51:00.907 016 17438.80 94.87 53935.07 88888.00 2008-01-16 09:51:01.407 016 17438.89 94.85 53935.08 88888.00 2008-01-16 09:51:01.907 016 17438.78 94.85 53935.20 88888.00 2008-01-16 09:51:02.407 016 17438.82 94.92 53935.23 88888.00 2008-01-16 09:51:02.907 016 17438.83 94.92 53935.24 88888.00 2008-01-16 09:51:03.407 016 17438.83 94.87 53935.16 88888.00 2008-01-16 09:51:03.907 016 17438.81 94.87 53935.17 88888.00 2008-01-16 09:51:04.407 016 17438.82 94.74 53935.13 88888.00 2008-01-16 09:51:04.907 016 17438.89 94.74 53935.07 88888.00 2008-01-16 09:51:05.407 016 17438.91 94.75 53935.00 88888.00 2008-01-16 09:51:05.907 016 17438.94 94.79 53935.00 88888.00 2008-01-16 09:51:06.407 016 17438.91 94.79 53935.13 88888.00 2008-01-16 09:51:06.907 016 17439.01 94.79 53935.24 88888.00 2008-01-16 09:51:07.407 016 17439.04 94.72 53935.32 88888.00 2008-01-16 09:51:07.907 016 17439.02 94.73 53935.27 88888.00 2008-01-16 09:51:08.407 016 17439.05 94.72 53935.16 88888.00 2008-01-16 09:51:08.907 016 17439.03 94.62 53935.16 88888.00 2008-01-16 09:51:09.407 016 17439.05 94.61 53935.17 88888.00 2008-01-16 09:51:09.907 016 17439.04 94.62 53935.24 88888.00 2008-01-16 09:51:10.407 016 17439.10 94.57 53935.21 88888.00 2008-01-16 09:51:10.907 016 17439.18 94.55 53935.22 88888.00 2008-01-16 09:51:11.407 016 17439.14 94.53 53935.25 88888.00 2008-01-16 09:51:11.907 016 17439.20 94.45 53935.24 88888.00 2008-01-16 09:51:12.407 016 17439.19 94.45 53935.14 88888.00 2008-01-16 09:51:12.907 016 17439.15 94.45 53935.16 88888.00 2008-01-16 09:51:13.407 016 17439.10 94.45 53935.29 88888.00 2008-01-16 09:51:13.907 016 17439.13 94.38 53935.36 88888.00 2008-01-16 09:51:14.407 016 17439.20 94.34 53935.29 88888.00 2008-01-16 09:51:14.907 016 17439.21 94.31 53935.31 88888.00 2008-01-16 09:51:15.407 016 17439.18 94.22 53935.34 88888.00 2008-01-16 09:51:15.907 016 17439.22 94.21 53935.31 88888.00 2008-01-16 09:51:16.407 016 17439.25 94.17 53935.31 88888.00 2008-01-16 09:51:16.907 016 17439.18 94.12 53935.31 88888.00 2008-01-16 09:51:17.407 016 17439.14 94.02 53935.28 88888.00 2008-01-16 09:51:17.907 016 17439.19 93.98 53935.24 88888.00 2008-01-16 09:51:18.407 016 17439.24 94.04 53935.35 88888.00 2008-01-16 09:51:18.907 016 17439.32 93.95 53935.44 88888.00 2008-01-16 09:51:19.407 016 17439.32 93.89 53935.34 88888.00 2008-01-16 09:51:19.907 016 17439.30 93.83 53935.29 88888.00 2008-01-16 09:51:20.407 016 17439.28 93.76 53935.38 88888.00 2008-01-16 09:51:20.907 016 17439.29 93.78 53935.33 88888.00 2008-01-16 09:51:21.407 016 17439.31 93.65 53935.36 88888.00 2008-01-16 09:51:21.907 016 17439.24 93.64 53935.30 88888.00 2008-01-16 09:51:22.407 016 17439.32 93.64 53935.41 88888.00 2008-01-16 09:51:22.907 016 17439.29 93.66 53935.30 88888.00 2008-01-16 09:51:23.407 016 17439.24 93.62 53935.19 88888.00 2008-01-16 09:51:23.907 016 17439.23 93.54 53935.22 88888.00 2008-01-16 09:51:24.407 016 17439.23 93.49 53935.21 88888.00 2008-01-16 09:51:24.907 016 17439.24 93.50 53935.21 88888.00 2008-01-16 09:51:25.407 016 17439.28 93.45 53935.30 88888.00 2008-01-16 09:51:25.907 016 17439.32 93.53 53935.34 88888.00 2008-01-16 09:51:26.407 016 17439.25 93.48 53935.30 88888.00 2008-01-16 09:51:26.907 016 17439.19 93.35 53935.27 88888.00 2008-01-16 09:51:27.407 016 17439.22 93.30 53935.27 88888.00 2008-01-16 09:51:27.907 016 17439.23 93.30 53935.23 88888.00 2008-01-16 09:51:28.407 016 17439.20 93.28 53935.23 88888.00 2008-01-16 09:51:28.907 016 17439.18 93.21 53935.14 88888.00 2008-01-16 09:51:29.407 016 17439.15 93.11 53935.18 88888.00 2008-01-16 09:51:29.907 016 17439.17 93.13 53935.22 88888.00 2008-01-16 09:51:30.407 016 17439.19 93.13 53935.29 88888.00 2008-01-16 09:51:30.907 016 17439.20 93.16 53935.30 88888.00 2008-01-16 09:51:31.407 016 17439.23 93.09 53935.33 88888.00 2008-01-16 09:51:31.907 016 17439.17 93.03 53935.41 88888.00 2008-01-16 09:51:32.407 016 17439.14 92.95 53935.42 88888.00 2008-01-16 09:51:32.907 016 17439.22 92.91 53935.38 88888.00 2008-01-16 09:51:33.407 016 17439.24 92.90 53935.42 88888.00 2008-01-16 09:51:33.907 016 17439.20 92.90 53935.46 88888.00 2008-01-16 09:51:34.407 016 17439.21 92.82 53935.42 88888.00 2008-01-16 09:51:34.907 016 17439.22 92.76 53935.41 88888.00 2008-01-16 09:51:35.407 016 17439.22 92.74 53935.39 88888.00 2008-01-16 09:51:35.907 016 17439.17 92.65 53935.34 88888.00 2008-01-16 09:51:36.407 016 17439.17 92.69 53935.35 88888.00 2008-01-16 09:51:36.907 016 17439.20 92.67 53935.35 88888.00 2008-01-16 09:51:37.407 016 17439.28 92.66 53935.34 88888.00 2008-01-16 09:51:37.907 016 17439.20 92.65 53935.41 88888.00 2008-01-16 09:51:38.407 016 17439.18 92.64 53935.49 88888.00 2008-01-16 09:51:38.907 016 17439.15 92.56 53935.54 88888.00 2008-01-16 09:51:39.407 016 17439.24 92.52 53935.53 88888.00 2008-01-16 09:51:39.907 016 17439.22 92.51 53935.50 88888.00 2008-01-16 09:51:40.407 016 17439.23 92.47 53935.40 88888.00 2008-01-16 09:51:40.907 016 17439.21 92.38 53935.40 88888.00 2008-01-16 09:51:41.407 016 17439.22 92.50 53935.39 88888.00 2008-01-16 09:51:41.907 016 17439.22 92.53 53935.40 88888.00 2008-01-16 09:51:42.407 016 17439.36 92.47 53935.52 88888.00 2008-01-16 09:51:42.907 016 17439.33 92.42 53935.66 88888.00 2008-01-16 09:51:43.407 016 17439.27 92.41 53935.72 88888.00 2008-01-16 09:51:43.907 016 17439.24 92.33 53935.62 88888.00 2008-01-16 09:51:44.407 016 17439.19 92.35 53935.56 88888.00 2008-01-16 09:51:44.907 016 17439.21 92.41 53935.53 88888.00 2008-01-16 09:51:45.407 016 17439.19 92.42 53935.61 88888.00 2008-01-16 09:51:45.907 016 17439.25 92.40 53935.58 88888.00 2008-01-16 09:51:46.407 016 17439.25 92.38 53935.56 88888.00 2008-01-16 09:51:46.907 016 17439.20 92.36 53935.50 88888.00 2008-01-16 09:51:47.407 016 17439.13 92.38 53935.55 88888.00 2008-01-16 09:51:47.907 016 17439.09 92.36 53935.61 88888.00 2008-01-16 09:51:48.407 016 17439.11 92.35 53935.56 88888.00 2008-01-16 09:51:48.907 016 17439.19 92.37 53935.50 88888.00 2008-01-16 09:51:49.407 016 17439.20 92.30 53935.49 88888.00 2008-01-16 09:51:49.907 016 17439.22 92.29 53935.53 88888.00 2008-01-16 09:51:50.407 016 17439.22 92.30 53935.52 88888.00 2008-01-16 09:51:50.907 016 17439.22 92.35 53935.58 88888.00 2008-01-16 09:51:51.407 016 17439.21 92.29 53935.67 88888.00 2008-01-16 09:51:51.907 016 17439.21 92.25 53935.64 88888.00 2008-01-16 09:51:52.407 016 17439.21 92.26 53935.57 88888.00 2008-01-16 09:51:52.907 016 17439.28 92.26 53935.62 88888.00 2008-01-16 09:51:53.407 016 17439.29 92.26 53935.60 88888.00 2008-01-16 09:51:53.907 016 17439.27 92.23 53935.63 88888.00 2008-01-16 09:51:54.407 016 17439.27 92.21 53935.52 88888.00 2008-01-16 09:51:54.907 016 17439.23 92.20 53935.45 88888.00 2008-01-16 09:51:55.407 016 17439.22 92.21 53935.41 88888.00 2008-01-16 09:51:55.907 016 17439.29 92.20 53935.39 88888.00 2008-01-16 09:51:56.407 016 17439.31 92.17 53935.55 88888.00 2008-01-16 09:51:56.907 016 17439.36 92.18 53935.55 88888.00 2008-01-16 09:51:57.407 016 17439.36 92.21 53935.52 88888.00 2008-01-16 09:51:57.907 016 17439.34 92.13 53935.50 88888.00 2008-01-16 09:51:58.407 016 17439.33 92.12 53935.42 88888.00 2008-01-16 09:51:58.907 016 17439.35 92.13 53935.47 88888.00 2008-01-16 09:51:59.407 016 17439.35 92.12 53935.44 88888.00 2008-01-16 09:51:59.907 016 17439.31 92.11 53935.35 88888.00 2008-01-16 09:52:00.407 016 17439.28 92.11 53935.45 88888.00 2008-01-16 09:52:00.907 016 17439.31 92.04 53935.46 88888.00 2008-01-16 09:52:01.407 016 17439.38 92.02 53935.39 88888.00 2008-01-16 09:52:01.907 016 17439.39 92.10 53935.36 88888.00 2008-01-16 09:52:02.407 016 17439.42 92.08 53935.33 88888.00 2008-01-16 09:52:02.907 016 17439.38 91.97 53935.38 88888.00 2008-01-16 09:52:03.407 016 17439.42 92.01 53935.35 88888.00 2008-01-16 09:52:03.907 016 17439.40 92.04 53935.38 88888.00 2008-01-16 09:52:04.407 016 17439.44 92.03 53935.39 88888.00 2008-01-16 09:52:04.907 016 17439.40 91.99 53935.44 88888.00 2008-01-16 09:52:05.407 016 17439.49 91.92 53935.50 88888.00 2008-01-16 09:52:05.907 016 17439.43 91.90 53935.50 88888.00 2008-01-16 09:52:06.407 016 17439.46 91.92 53935.40 88888.00 2008-01-16 09:52:06.907 016 17439.54 91.84 53935.42 88888.00 2008-01-16 09:52:07.407 016 17439.59 91.81 53935.43 88888.00 2008-01-16 09:52:07.907 016 17439.61 91.86 53935.43 88888.00 2008-01-16 09:52:08.407 016 17439.60 91.75 53935.46 88888.00 2008-01-16 09:52:08.907 016 17439.56 91.68 53935.40 88888.00 2008-01-16 09:52:09.407 016 17439.70 91.74 53935.40 88888.00 2008-01-16 09:52:09.907 016 17439.66 91.75 53935.44 88888.00 2008-01-16 09:52:10.407 016 17439.69 91.74 53935.38 88888.00 2008-01-16 09:52:10.907 016 17439.75 91.67 53935.44 88888.00 2008-01-16 09:52:11.407 016 17439.72 91.67 53935.40 88888.00 2008-01-16 09:52:11.907 016 17439.72 91.63 53935.38 88888.00 2008-01-16 09:52:12.407 016 17439.73 91.63 53935.35 88888.00 2008-01-16 09:52:12.907 016 17439.78 91.60 53935.30 88888.00 2008-01-16 09:52:13.407 016 17439.73 91.55 53935.32 88888.00 2008-01-16 09:52:13.907 016 17439.78 91.52 53935.35 88888.00 2008-01-16 09:52:14.407 016 17439.79 91.47 53935.36 88888.00 2008-01-16 09:52:14.907 016 17439.75 91.48 53935.33 88888.00 2008-01-16 09:52:15.407 016 17439.80 91.47 53935.34 88888.00 2008-01-16 09:52:15.907 016 17439.83 91.40 53935.39 88888.00 2008-01-16 09:52:16.407 016 17439.83 91.38 53935.40 88888.00 2008-01-16 09:52:16.907 016 17439.80 91.38 53935.50 88888.00 2008-01-16 09:52:17.407 016 17439.80 91.28 53935.53 88888.00 2008-01-16 09:52:17.907 016 17439.86 91.24 53935.45 88888.00 2008-01-16 09:52:18.407 016 17439.96 91.32 53935.46 88888.00 2008-01-16 09:52:18.907 016 17439.92 91.40 53935.46 88888.00 2008-01-16 09:52:19.407 016 17439.85 91.31 53935.41 88888.00 2008-01-16 09:52:19.907 016 17439.84 91.20 53935.45 88888.00 2008-01-16 09:52:20.407 016 17439.85 91.18 53935.43 88888.00 2008-01-16 09:52:20.907 016 17439.79 91.15 53935.49 88888.00 2008-01-16 09:52:21.407 016 17439.83 91.16 53935.50 88888.00 2008-01-16 09:52:21.907 016 17439.86 91.13 53935.40 88888.00 2008-01-16 09:52:22.407 016 17439.91 91.05 53935.41 88888.00 2008-01-16 09:52:22.907 016 17440.00 91.01 53935.43 88888.00 2008-01-16 09:52:23.407 016 17440.01 91.04 53935.38 88888.00 2008-01-16 09:52:23.907 016 17439.97 90.99 53935.38 88888.00 2008-01-16 09:52:24.404 016 17439.91 91.00 53935.46 88888.00 2008-01-16 09:52:24.904 016 17439.91 91.02 53935.53 88888.00 2008-01-16 09:52:25.404 016 17439.84 91.01 53935.42 88888.00 2008-01-16 09:52:25.904 016 17439.91 90.96 53935.45 88888.00 2008-01-16 09:52:26.404 016 17440.01 90.95 53935.53 88888.00 2008-01-16 09:52:26.904 016 17440.01 90.95 53935.49 88888.00 2008-01-16 09:52:27.404 016 17439.97 91.00 53935.42 88888.00 2008-01-16 09:52:27.904 016 17439.99 91.04 53935.41 88888.00 2008-01-16 09:52:28.404 016 17439.95 91.02 53935.44 88888.00 2008-01-16 09:52:28.904 016 17439.97 90.91 53935.49 88888.00 2008-01-16 09:52:29.404 016 17440.03 90.92 53935.51 88888.00 2008-01-16 09:52:29.904 016 17439.93 90.97 53935.51 88888.00 2008-01-16 09:52:30.404 016 17439.91 90.95 53935.50 88888.00 2008-01-16 09:52:30.904 016 17439.89 90.94 53935.53 88888.00 2008-01-16 09:52:31.404 016 17439.87 90.93 53935.42 88888.00 2008-01-16 09:52:31.904 016 17439.81 90.93 53935.47 88888.00 2008-01-16 09:52:32.404 016 17439.86 90.90 53935.41 88888.00 2008-01-16 09:52:32.904 016 17439.92 90.91 53935.41 88888.00 2008-01-16 09:52:33.404 016 17439.90 90.94 53935.42 88888.00 2008-01-16 09:52:33.904 016 17439.89 90.92 53935.51 88888.00 2008-01-16 09:52:34.403 016 17439.84 90.84 53935.38 88888.00 2008-01-16 09:52:34.903 016 17439.86 90.79 53935.30 88888.00 2008-01-16 09:52:35.403 016 17440.00 90.76 53935.45 88888.00 2008-01-16 09:52:35.903 016 17439.94 90.76 53935.45 88888.00 2008-01-16 09:52:36.403 016 17439.93 90.76 53935.56 88888.00 2008-01-16 09:52:36.903 016 17440.03 90.79 53935.56 88888.00 2008-01-16 09:52:37.403 016 17440.04 90.74 53935.55 88888.00 2008-01-16 09:52:37.903 016 17439.95 90.70 53935.50 88888.00 2008-01-16 09:52:38.403 016 17439.84 90.70 53935.54 88888.00 2008-01-16 09:52:38.903 016 17439.99 90.71 53935.50 88888.00 2008-01-16 09:52:39.404 016 17440.00 90.70 53935.50 88888.00 2008-01-16 09:52:39.904 016 17440.00 90.65 53935.51 88888.00 2008-01-16 09:52:40.404 016 17440.01 90.60 53935.54 88888.00 2008-01-16 09:52:40.904 016 17439.97 90.63 53935.58 88888.00 2008-01-16 09:52:41.404 016 17439.99 90.62 53935.54 88888.00 2008-01-16 09:52:41.904 016 17439.95 90.62 53935.64 88888.00 2008-01-16 09:52:42.404 016 17440.03 90.60 53935.65 88888.00 2008-01-16 09:52:42.904 016 17440.05 90.54 53935.57 88888.00 2008-01-16 09:52:43.404 016 17439.99 90.52 53935.58 88888.00 2008-01-16 09:52:43.904 016 17439.90 90.44 53935.51 88888.00 2008-01-16 09:52:44.404 016 17440.02 90.41 53935.53 88888.00 2008-01-16 09:52:44.904 016 17440.11 90.43 53935.58 88888.00 2008-01-16 09:52:45.404 016 17440.13 90.53 53935.66 88888.00 2008-01-16 09:52:45.904 016 17440.04 90.47 53935.61 88888.00 2008-01-16 09:52:46.404 016 17440.07 90.47 53935.52 88888.00 2008-01-16 09:52:46.904 016 17440.06 90.47 53935.46 88888.00 2008-01-16 09:52:47.404 016 17439.99 90.50 53935.39 88888.00 2008-01-16 09:52:47.904 016 17439.99 90.44 53935.38 88888.00 2008-01-16 09:52:48.404 016 17440.00 90.43 53935.40 88888.00 2008-01-16 09:52:48.904 016 17439.97 90.43 53935.49 88888.00 2008-01-16 09:52:49.404 016 17439.94 90.38 53935.63 88888.00 2008-01-16 09:52:49.904 016 17439.91 90.27 53935.58 88888.00 2008-01-16 09:52:50.404 016 17439.97 90.30 53935.62 88888.00 2008-01-16 09:52:50.904 016 17440.02 90.32 53935.60 88888.00 2008-01-16 09:52:51.404 016 17440.07 90.32 53935.55 88888.00 2008-01-16 09:52:51.904 016 17440.10 90.23 53935.55 88888.00 2008-01-16 09:52:52.404 016 17440.12 90.21 53935.47 88888.00 2008-01-16 09:52:52.904 016 17440.06 90.16 53935.53 88888.00 2008-01-16 09:52:53.404 016 17440.06 90.19 53935.55 88888.00 2008-01-16 09:52:53.904 016 17440.12 90.24 53935.55 88888.00 2008-01-16 09:52:54.404 016 17440.11 90.24 53935.62 88888.00 2008-01-16 09:52:54.904 016 17440.05 90.16 53935.64 88888.00 2008-01-16 09:52:55.404 016 17440.05 90.14 53935.61 88888.00 2008-01-16 09:52:55.904 016 17440.01 90.16 53935.60 88888.00 2008-01-16 09:52:56.404 016 17440.07 90.16 53935.65 88888.00 2008-01-16 09:52:56.904 016 17440.07 90.21 53935.63 88888.00 2008-01-16 09:52:57.404 016 17440.00 90.19 53935.61 88888.00 2008-01-16 09:52:57.904 016 17440.00 90.25 53935.52 88888.00 2008-01-16 09:52:58.404 016 17440.02 90.17 53935.46 88888.00 2008-01-16 09:52:58.904 016 17440.12 90.13 53935.42 88888.00 2008-01-16 09:52:59.404 016 17440.09 90.15 53935.33 88888.00 2008-01-16 09:52:59.904 016 17440.16 90.12 53935.39 88888.00 2008-01-16 09:53:00.404 016 17440.17 90.04 53935.42 88888.00 2008-01-16 09:53:00.904 016 17440.12 89.99 53935.47 88888.00 2008-01-16 09:53:01.404 016 17440.11 89.99 53935.50 88888.00 2008-01-16 09:53:01.904 016 17440.07 89.97 53935.42 88888.00 2008-01-16 09:53:02.404 016 17440.07 90.05 53935.41 88888.00 2008-01-16 09:53:02.904 016 17440.09 90.02 53935.41 88888.00 2008-01-16 09:53:03.404 016 17440.02 89.97 53935.49 88888.00 2008-01-16 09:53:03.904 016 17440.10 89.95 53935.49 88888.00 2008-01-16 09:53:04.404 016 17440.09 89.96 53935.44 88888.00 2008-01-16 09:53:04.904 016 17440.05 89.93 53935.34 88888.00 2008-01-16 09:53:05.404 016 17440.04 89.92 53935.35 88888.00 2008-01-16 09:53:05.904 016 17440.11 89.92 53935.31 88888.00 2008-01-16 09:53:06.404 016 17440.15 89.93 53935.34 88888.00 2008-01-16 09:53:06.904 016 17440.16 89.86 53935.40 88888.00 2008-01-16 09:53:07.404 016 17440.24 89.88 53935.44 88888.00 2008-01-16 09:53:07.904 016 17440.26 89.89 53935.46 88888.00 2008-01-16 09:53:08.404 016 17440.22 89.86 53935.45 88888.00 2008-01-16 09:53:08.904 016 17440.25 89.88 53935.43 88888.00 2008-01-16 09:53:09.404 016 17440.29 89.91 53935.39 88888.00 2008-01-16 09:53:09.904 016 17440.23 89.94 53935.47 88888.00 2008-01-16 09:53:10.404 016 17440.25 89.88 53935.45 88888.00 2008-01-16 09:53:10.904 016 17440.33 89.92 53935.43 88888.00 2008-01-16 09:53:11.404 016 17440.25 89.89 53935.55 88888.00 2008-01-16 09:53:11.904 016 17440.20 89.86 53935.61 88888.00 2008-01-16 09:53:12.404 016 17440.17 89.83 53935.57 88888.00 2008-01-16 09:53:12.904 016 17440.27 89.79 53935.46 88888.00 2008-01-16 09:53:13.404 016 17440.33 89.75 53935.44 88888.00 2008-01-16 09:53:13.904 016 17440.30 89.68 53935.51 88888.00 2008-01-16 09:53:14.404 016 17440.31 89.68 53935.45 88888.00 2008-01-16 09:53:14.904 016 17440.25 89.70 53935.43 88888.00 2008-01-16 09:53:15.404 016 17440.30 89.79 53935.44 88888.00 2008-01-16 09:53:15.904 016 17440.25 89.79 53935.46 88888.00 2008-01-16 09:53:16.404 016 17440.27 89.70 53935.42 88888.00 2008-01-16 09:53:16.904 016 17440.33 89.63 53935.40 88888.00 2008-01-16 09:53:17.404 016 17440.40 89.64 53935.34 88888.00 2008-01-16 09:53:17.904 016 17440.40 89.63 53935.31 88888.00 2008-01-16 09:53:18.404 016 17440.42 89.59 53935.33 88888.00 2008-01-16 09:53:18.904 016 17440.37 89.54 53935.35 88888.00 2008-01-16 09:53:19.404 016 17440.35 89.45 53935.36 88888.00 2008-01-16 09:53:19.904 016 17440.36 89.44 53935.38 88888.00 2008-01-16 09:53:20.404 016 17440.34 89.42 53935.43 88888.00 2008-01-16 09:53:20.904 016 17440.36 89.33 53935.41 88888.00 2008-01-16 09:53:21.404 016 17440.46 89.29 53935.34 88888.00 2008-01-16 09:53:21.904 016 17440.43 89.34 53935.43 88888.00 2008-01-16 09:53:22.404 016 17440.43 89.29 53935.39 88888.00 2008-01-16 09:53:22.904 016 17440.42 89.23 53935.35 88888.00 2008-01-16 09:53:23.404 016 17440.42 89.27 53935.42 88888.00 2008-01-16 09:53:23.904 016 17440.44 89.18 53935.36 88888.00 2008-01-16 09:53:24.404 016 17440.45 89.11 53935.27 88888.00 2008-01-16 09:53:24.904 016 17440.48 89.04 53935.31 88888.00 2008-01-16 09:53:25.404 016 17440.53 89.09 53935.38 88888.00 2008-01-16 09:53:25.904 016 17440.50 89.15 53935.47 88888.00 2008-01-16 09:53:26.404 016 17440.53 89.14 53935.45 88888.00 2008-01-16 09:53:26.904 016 17440.55 89.08 53935.41 88888.00 2008-01-16 09:53:27.404 016 17440.58 89.07 53935.41 88888.00 2008-01-16 09:53:27.904 016 17440.58 89.06 53935.43 88888.00 2008-01-16 09:53:28.404 016 17440.65 89.06 53935.43 88888.00 2008-01-16 09:53:28.904 016 17440.65 89.08 53935.42 88888.00 2008-01-16 09:53:29.404 016 17440.56 89.05 53935.39 88888.00 2008-01-16 09:53:29.904 016 17440.51 89.07 53935.49 88888.00 2008-01-16 09:53:30.404 016 17440.55 89.03 53935.50 88888.00 2008-01-16 09:53:30.904 016 17440.57 88.97 53935.43 88888.00 2008-01-16 09:53:31.404 016 17440.61 88.92 53935.47 88888.00 2008-01-16 09:53:31.904 016 17440.57 88.96 53935.51 88888.00 2008-01-16 09:53:32.404 016 17440.52 88.92 53935.50 88888.00 2008-01-16 09:53:32.904 016 17440.57 88.86 53935.51 88888.00 2008-01-16 09:53:33.404 016 17440.64 88.82 53935.46 88888.00 2008-01-16 09:53:33.904 016 17440.64 88.80 53935.51 88888.00 2008-01-16 09:53:34.404 016 17440.62 88.81 53935.51 88888.00 2008-01-16 09:53:34.904 016 17440.55 88.81 53935.64 88888.00 2008-01-16 09:53:35.404 016 17440.58 88.79 53935.65 88888.00 2008-01-16 09:53:35.904 016 17440.67 88.78 53935.56 88888.00 2008-01-16 09:53:36.404 016 17440.68 88.78 53935.55 88888.00 2008-01-16 09:53:36.904 016 17440.64 88.72 53935.60 88888.00 2008-01-16 09:53:37.404 016 17440.58 88.75 53935.63 88888.00 2008-01-16 09:53:37.904 016 17440.63 88.79 53935.58 88888.00 2008-01-16 09:53:38.404 016 17440.62 88.84 53935.53 88888.00 2008-01-16 09:53:38.904 016 17440.50 88.75 53935.53 88888.00 2008-01-16 09:53:39.404 016 17440.50 88.68 53935.51 88888.00 2008-01-16 09:53:39.904 016 17440.55 88.71 53935.52 88888.00 2008-01-16 09:53:40.404 016 17440.66 88.72 53935.55 88888.00 2008-01-16 09:53:40.904 016 17440.70 88.72 53935.55 88888.00 2008-01-16 09:53:41.404 016 17440.70 88.66 53935.58 88888.00 2008-01-16 09:53:41.904 016 17440.76 88.69 53935.58 88888.00 2008-01-16 09:53:42.404 016 17440.81 88.65 53935.68 88888.00 2008-01-16 09:53:42.904 016 17440.83 88.62 53935.66 88888.00 2008-01-16 09:53:43.404 016 17440.83 88.65 53935.64 88888.00 2008-01-16 09:53:43.904 016 17440.78 88.61 53935.68 88888.00 2008-01-16 09:53:44.404 016 17440.81 88.57 53935.70 88888.00 2008-01-16 09:53:44.904 016 17440.83 88.51 53935.66 88888.00 2008-01-16 09:53:45.404 016 17440.92 88.51 53935.63 88888.00 2008-01-16 09:53:45.904 016 17440.89 88.55 53935.64 88888.00 2008-01-16 09:53:46.404 016 17440.82 88.55 53935.69 88888.00 2008-01-16 09:53:46.904 016 17440.82 88.47 53935.73 88888.00 2008-01-16 09:53:47.404 016 17440.84 88.45 53935.75 88888.00 2008-01-16 09:53:47.904 016 17440.87 88.45 53935.74 88888.00 2008-01-16 09:53:48.404 016 17440.84 88.41 53935.70 88888.00 2008-01-16 09:53:48.904 016 17440.85 88.41 53935.63 88888.00 2008-01-16 09:53:49.404 016 17440.88 88.45 53935.56 88888.00 2008-01-16 09:53:49.904 016 17440.83 88.36 53935.54 88888.00 2008-01-16 09:53:50.404 016 17440.81 88.33 53935.60 88888.00 2008-01-16 09:53:50.904 016 17440.81 88.33 53935.64 88888.00 2008-01-16 09:53:51.404 016 17440.80 88.32 53935.64 88888.00 2008-01-16 09:53:51.904 016 17440.80 88.38 53935.64 88888.00 2008-01-16 09:53:52.404 016 17440.83 88.37 53935.57 88888.00 2008-01-16 09:53:52.904 016 17440.76 88.32 53935.73 88888.00 2008-01-16 09:53:53.404 016 17440.78 88.33 53935.75 88888.00 2008-01-16 09:53:53.904 016 17440.92 88.33 53935.73 88888.00 2008-01-16 09:53:54.404 016 17440.87 88.33 53935.72 88888.00 2008-01-16 09:53:54.904 016 17440.80 88.29 53935.67 88888.00 2008-01-16 09:53:55.404 016 17440.80 88.26 53935.64 88888.00 2008-01-16 09:53:55.904 016 17440.86 88.21 53935.61 88888.00 2008-01-16 09:53:56.404 016 17440.89 88.18 53935.54 88888.00 2008-01-16 09:53:56.904 016 17440.81 88.19 53935.68 88888.00 2008-01-16 09:53:57.404 016 17440.81 88.18 53935.66 88888.00 2008-01-16 09:53:57.904 016 17440.78 88.16 53935.60 88888.00 2008-01-16 09:53:58.404 016 17440.82 88.20 53935.60 88888.00 2008-01-16 09:53:58.904 016 17440.84 88.17 53935.60 88888.00 2008-01-16 09:53:59.404 016 17440.87 88.12 53935.58 88888.00 2008-01-16 09:53:59.904 016 17440.88 88.06 53935.62 88888.00 2008-01-16 09:54:00.404 016 17440.87 88.11 53935.78 88888.00 2008-01-16 09:54:00.904 016 17440.84 88.18 53935.83 88888.00 2008-01-16 09:54:01.404 016 17440.91 88.16 53935.74 88888.00 2008-01-16 09:54:01.904 016 17440.92 88.12 53935.75 88888.00 2008-01-16 09:54:02.404 016 17440.93 88.18 53935.68 88888.00 2008-01-16 09:54:02.904 016 17440.89 88.19 53935.67 88888.00 2008-01-16 09:54:03.404 016 17440.94 88.21 53935.63 88888.00 2008-01-16 09:54:03.904 016 17440.94 88.16 53935.60 88888.00 2008-01-16 09:54:04.404 016 17440.93 88.19 53935.58 88888.00 2008-01-16 09:54:04.904 016 17440.81 88.12 53935.64 88888.00 2008-01-16 09:54:05.404 016 17440.74 88.12 53935.57 88888.00 2008-01-16 09:54:05.904 016 17440.75 88.09 53935.63 88888.00 2008-01-16 09:54:06.404 016 17440.80 88.03 53935.68 88888.00 2008-01-16 09:54:06.904 016 17440.78 87.98 53935.62 88888.00 2008-01-16 09:54:07.404 016 17440.76 88.02 53935.66 88888.00 2008-01-16 09:54:07.904 016 17440.82 87.99 53935.75 88888.00 2008-01-16 09:54:08.404 016 17440.78 87.99 53935.72 88888.00 2008-01-16 09:54:08.904 016 17440.77 87.89 53935.80 88888.00 2008-01-16 09:54:09.404 016 17440.75 87.92 53935.77 88888.00 2008-01-16 09:54:09.904 016 17440.77 87.98 53935.69 88888.00 2008-01-16 09:54:10.404 016 17440.81 87.99 53935.65 88888.00 2008-01-16 09:54:10.904 016 17440.87 87.97 53935.72 88888.00 2008-01-16 09:54:11.404 016 17440.88 87.99 53935.81 88888.00 2008-01-16 09:54:11.904 016 17440.91 87.98 53935.88 88888.00 2008-01-16 09:54:12.404 016 17440.86 87.92 53935.86 88888.00 2008-01-16 09:54:12.904 016 17440.81 87.91 53935.74 88888.00 2008-01-16 09:54:13.404 016 17440.81 87.97 53935.84 88888.00 2008-01-16 09:54:13.904 016 17440.93 88.00 53935.80 88888.00 2008-01-16 09:54:14.404 016 17440.93 87.87 53935.79 88888.00 2008-01-16 09:54:14.904 016 17440.91 87.83 53935.77 88888.00 2008-01-16 09:54:15.404 016 17440.93 87.84 53935.75 88888.00 2008-01-16 09:54:15.904 016 17440.99 87.93 53935.84 88888.00 2008-01-16 09:54:16.404 016 17440.91 87.84 53935.86 88888.00 2008-01-16 09:54:16.904 016 17440.83 87.78 53935.81 88888.00 2008-01-16 09:54:17.404 016 17440.96 87.78 53935.86 88888.00 2008-01-16 09:54:17.904 016 17441.07 87.82 53935.86 88888.00 2008-01-16 09:54:18.404 016 17441.01 87.84 53935.80 88888.00 2008-01-16 09:54:18.904 016 17440.93 87.82 53935.84 88888.00 2008-01-16 09:54:19.404 016 17440.95 87.84 53935.88 88888.00 2008-01-16 09:54:19.904 016 17441.03 87.80 53935.85 88888.00 2008-01-16 09:54:20.404 016 17441.02 87.71 53935.85 88888.00 2008-01-16 09:54:20.904 016 17440.95 87.64 53935.91 88888.00 2008-01-16 09:54:21.404 016 17440.95 87.72 53935.94 88888.00 2008-01-16 09:54:21.904 016 17440.96 87.78 53935.87 88888.00 2008-01-16 09:54:22.404 016 17440.96 87.68 53935.87 88888.00 2008-01-16 09:54:22.904 016 17441.02 87.67 53935.89 88888.00 2008-01-16 09:54:23.404 016 17440.95 87.68 53935.88 88888.00 2008-01-16 09:54:23.904 016 17440.94 87.65 53935.90 88888.00 2008-01-16 09:54:24.404 016 17440.98 87.69 53935.83 88888.00 2008-01-16 09:54:24.904 016 17441.02 87.69 53935.84 88888.00 2008-01-16 09:54:25.404 016 17440.98 87.69 53935.91 88888.00 2008-01-16 09:54:25.904 016 17441.01 87.68 53935.92 88888.00 2008-01-16 09:54:26.404 016 17441.05 87.69 53935.90 88888.00 2008-01-16 09:54:26.904 016 17441.06 87.68 53935.90 88888.00 2008-01-16 09:54:27.404 016 17441.05 87.67 53935.86 88888.00 2008-01-16 09:54:27.904 016 17441.06 87.63 53935.83 88888.00 2008-01-16 09:54:28.404 016 17441.03 87.52 53935.80 88888.00 2008-01-16 09:54:28.904 016 17441.07 87.52 53935.85 88888.00 2008-01-16 09:54:29.404 016 17441.06 87.62 53935.88 88888.00 2008-01-16 09:54:29.904 016 17441.06 87.64 53935.90 88888.00 2008-01-16 09:54:30.404 016 17441.14 87.58 53935.86 88888.00 2008-01-16 09:54:30.904 016 17441.22 87.52 53935.87 88888.00 2008-01-16 09:54:31.404 016 17441.28 87.51 53935.86 88888.00 2008-01-16 09:54:31.904 016 17441.27 87.51 53935.89 88888.00 2008-01-16 09:54:32.404 016 17441.27 87.43 53936.02 88888.00 2008-01-16 09:54:32.904 016 17441.25 87.42 53935.96 88888.00 2008-01-16 09:54:33.404 016 17441.29 87.42 53935.91 88888.00 2008-01-16 09:54:33.904 016 17441.39 87.35 53935.97 88888.00 2008-01-16 09:54:34.404 016 17441.38 87.40 53936.05 88888.00 2008-01-16 09:54:34.904 016 17441.36 87.39 53935.96 88888.00 2008-01-16 09:54:35.404 016 17441.28 87.41 53935.97 88888.00 2008-01-16 09:54:35.904 016 17441.31 87.31 53935.97 88888.00 2008-01-16 09:54:36.404 016 17441.31 87.28 53935.95 88888.00 2008-01-16 09:54:36.904 016 17441.32 87.26 53935.91 88888.00 2008-01-16 09:54:37.404 016 17441.34 87.24 53935.96 88888.00 2008-01-16 09:54:37.904 016 17441.34 87.26 53936.05 88888.00 2008-01-16 09:54:38.404 016 17441.27 87.21 53936.03 88888.00 2008-01-16 09:54:38.904 016 17441.23 87.16 53936.02 88888.00 2008-01-16 09:54:39.404 016 17441.19 87.10 53936.03 88888.00 2008-01-16 09:54:39.904 016 17441.24 87.11 53936.09 88888.00 2008-01-16 09:54:40.404 016 17441.25 87.11 53936.09 88888.00 2008-01-16 09:54:40.904 016 17441.19 87.09 53935.99 88888.00 2008-01-16 09:54:41.404 016 17441.22 87.06 53936.05 88888.00 2008-01-16 09:54:41.904 016 17441.21 87.01 53936.05 88888.00 2008-01-16 09:54:42.404 016 17441.25 87.04 53936.02 88888.00 2008-01-16 09:54:42.904 016 17441.29 87.01 53935.96 88888.00 2008-01-16 09:54:43.404 016 17441.29 86.96 53935.96 88888.00 2008-01-16 09:54:43.904 016 17441.29 87.04 53935.95 88888.00 2008-01-16 09:54:44.401 016 17441.21 86.99 53935.99 88888.00 2008-01-16 09:54:44.901 016 17441.18 86.90 53936.00 88888.00 2008-01-16 09:54:45.401 016 17441.22 86.90 53936.06 88888.00 2008-01-16 09:54:45.901 016 17441.29 86.96 53936.07 88888.00 2008-01-16 09:54:46.401 016 17441.31 86.90 53936.07 88888.00 2008-01-16 09:54:46.901 016 17441.29 86.94 53936.09 88888.00 2008-01-16 09:54:47.401 016 17441.29 86.93 53936.11 88888.00 2008-01-16 09:54:47.901 016 17441.31 86.90 53936.07 88888.00 2008-01-16 09:54:48.401 016 17441.31 86.87 53936.00 88888.00 2008-01-16 09:54:48.901 016 17441.34 86.85 53935.86 88888.00 2008-01-16 09:54:49.401 016 17441.28 86.81 53935.88 88888.00 2008-01-16 09:54:49.901 016 17441.26 86.75 53935.97 88888.00 2008-01-16 09:54:50.401 016 17441.28 86.69 53935.95 88888.00 2008-01-16 09:54:50.901 016 17441.28 86.66 53936.02 88888.00 2008-01-16 09:54:51.401 016 17441.27 86.69 53936.03 88888.00 2008-01-16 09:54:51.901 016 17441.28 86.65 53936.10 88888.00 2008-01-16 09:54:52.401 016 17441.42 86.66 53936.10 88888.00 2008-01-16 09:54:52.901 016 17441.40 86.71 53936.03 88888.00 2008-01-16 09:54:53.401 016 17441.39 86.69 53936.01 88888.00 2008-01-16 09:54:53.901 016 17441.44 86.66 53936.00 88888.00 2008-01-16 09:54:54.401 016 17441.40 86.62 53936.03 88888.00 2008-01-16 09:54:54.901 016 17441.43 86.62 53936.07 88888.00 2008-01-16 09:54:55.401 016 17441.37 86.56 53936.02 88888.00 2008-01-16 09:54:55.901 016 17441.42 86.55 53935.91 88888.00 2008-01-16 09:54:56.401 016 17441.38 86.53 53935.95 88888.00 2008-01-16 09:54:56.901 016 17441.40 86.52 53936.00 88888.00 2008-01-16 09:54:57.401 016 17441.45 86.48 53936.07 88888.00 2008-01-16 09:54:57.901 016 17441.50 86.50 53936.01 88888.00 2008-01-16 09:54:58.401 016 17441.48 86.46 53936.00 88888.00 2008-01-16 09:54:58.901 016 17441.45 86.44 53936.05 88888.00 2008-01-16 09:54:59.401 016 17441.50 86.41 53936.07 88888.00 2008-01-16 09:54:59.901 016 17441.55 86.35 53936.12 88888.00 2008-01-16 09:55:00.401 016 17441.47 86.32 53936.23 88888.00 2008-01-16 09:55:00.901 016 17441.48 86.32 53936.14 88888.00 2008-01-16 09:55:01.401 016 17441.54 86.30 53936.08 88888.00 2008-01-16 09:55:01.901 016 17441.49 86.26 53936.05 88888.00 2008-01-16 09:55:02.401 016 17441.43 86.23 53935.99 88888.00 2008-01-16 09:55:02.901 016 17441.45 86.26 53936.03 88888.00 2008-01-16 09:55:03.401 016 17441.47 86.32 53936.05 88888.00 2008-01-16 09:55:03.901 016 17441.45 86.30 53936.13 88888.00 2008-01-16 09:55:04.401 016 17441.40 86.28 53936.12 88888.00 2008-01-16 09:55:04.901 016 17441.47 86.24 53936.16 88888.00 2008-01-16 09:55:05.401 016 17441.62 86.19 53936.12 88888.00 2008-01-16 09:55:05.901 016 17441.64 86.21 53936.09 88888.00 2008-01-16 09:55:06.401 016 17441.58 86.24 53936.12 88888.00 2008-01-16 09:55:06.901 016 17441.63 86.19 53936.08 88888.00 2008-01-16 09:55:07.401 016 17441.68 86.15 53936.01 88888.00 2008-01-16 09:55:07.901 016 17441.67 86.11 53936.01 88888.00 2008-01-16 09:55:08.401 016 17441.57 86.06 53936.02 88888.00 2008-01-16 09:55:08.901 016 17441.63 86.09 53936.03 88888.00 2008-01-16 09:55:09.401 016 17441.63 86.13 53936.03 88888.00 2008-01-16 09:55:09.901 016 17441.67 86.15 53936.06 88888.00 2008-01-16 09:55:10.401 016 17441.67 86.16 53936.00 88888.00 2008-01-16 09:55:10.901 016 17441.67 86.18 53936.07 88888.00 2008-01-16 09:55:11.401 016 17441.68 86.11 53936.17 88888.00 2008-01-16 09:55:11.901 016 17441.68 86.08 53936.16 88888.00 2008-01-16 09:55:12.401 016 17441.67 86.09 53936.19 88888.00 2008-01-16 09:55:12.901 016 17441.64 86.12 53936.19 88888.00 2008-01-16 09:55:13.401 016 17441.70 86.17 53936.10 88888.00 2008-01-16 09:55:13.901 016 17441.76 86.15 53936.07 88888.00 2008-01-16 09:55:14.401 016 17441.83 86.13 53936.09 88888.00 2008-01-16 09:55:14.901 016 17441.77 86.11 53936.03 88888.00 2008-01-16 09:55:15.401 016 17441.75 86.04 53936.06 88888.00 2008-01-16 09:55:15.901 016 17441.69 86.03 53936.19 88888.00 2008-01-16 09:55:16.401 016 17441.69 86.03 53936.22 88888.00 2008-01-16 09:55:16.901 016 17441.69 85.97 53936.21 88888.00 2008-01-16 09:55:17.401 016 17441.67 85.98 53936.16 88888.00 2008-01-16 09:55:17.901 016 17441.67 86.01 53936.10 88888.00 2008-01-16 09:55:18.401 016 17441.70 85.99 53936.06 88888.00 2008-01-16 09:55:18.901 016 17441.68 85.96 53936.06 88888.00 2008-01-16 09:55:19.401 016 17441.77 85.99 53936.12 88888.00 2008-01-16 09:55:19.901 016 17441.75 85.96 53936.12 88888.00 2008-01-16 09:55:20.401 016 17441.76 86.03 53936.14 88888.00 2008-01-16 09:55:20.901 016 17441.76 85.96 53936.10 88888.00 2008-01-16 09:55:21.401 016 17441.85 85.98 53936.13 88888.00 2008-01-16 09:55:21.901 016 17441.86 85.94 53936.12 88888.00 2008-01-16 09:55:22.401 016 17441.88 85.92 53936.10 88888.00 2008-01-16 09:55:22.901 016 17441.90 85.94 53936.10 88888.00 2008-01-16 09:55:23.401 016 17441.91 85.84 53936.17 88888.00 2008-01-16 09:55:23.901 016 17441.90 85.87 53936.17 88888.00 2008-01-16 09:55:24.401 016 17441.95 85.83 53936.18 88888.00 2008-01-16 09:55:24.901 016 17441.89 85.83 53936.25 88888.00 2008-01-16 09:55:25.401 016 17441.85 85.93 53936.31 88888.00 2008-01-16 09:55:25.901 016 17441.86 85.91 53936.21 88888.00 2008-01-16 09:55:26.401 016 17441.90 85.86 53936.19 88888.00 2008-01-16 09:55:26.901 016 17441.89 85.76 53936.18 88888.00 2008-01-16 09:55:27.401 016 17441.99 85.79 53936.19 88888.00 2008-01-16 09:55:27.901 016 17441.97 85.78 53936.23 88888.00 2008-01-16 09:55:28.401 016 17441.95 85.81 53936.21 88888.00 2008-01-16 09:55:28.901 016 17442.00 85.83 53936.21 88888.00 2008-01-16 09:55:29.401 016 17442.03 85.77 53936.22 88888.00 2008-01-16 09:55:29.901 016 17441.98 85.74 53936.21 88888.00 2008-01-16 09:55:30.401 016 17441.91 85.77 53936.19 88888.00 2008-01-16 09:55:30.901 016 17441.87 85.79 53936.20 88888.00 2008-01-16 09:55:31.401 016 17441.89 85.68 53936.18 88888.00 2008-01-16 09:55:31.901 016 17442.04 85.66 53936.22 88888.00 2008-01-16 09:55:32.401 016 17442.00 85.73 53936.14 88888.00 2008-01-16 09:55:32.901 016 17441.91 85.77 53936.17 88888.00 2008-01-16 09:55:33.401 016 17441.94 85.79 53936.23 88888.00 2008-01-16 09:55:33.901 016 17442.01 85.84 53936.28 88888.00 2008-01-16 09:55:34.401 016 17442.05 85.78 53936.31 88888.00 2008-01-16 09:55:34.901 016 17442.00 85.78 53936.28 88888.00 2008-01-16 09:55:35.401 016 17441.98 85.77 53936.23 88888.00 2008-01-16 09:55:35.901 016 17442.04 85.69 53936.29 88888.00 2008-01-16 09:55:36.401 016 17442.08 85.69 53936.29 88888.00 2008-01-16 09:55:36.901 016 17442.06 85.68 53936.25 88888.00 2008-01-16 09:55:37.401 016 17442.04 85.66 53936.31 88888.00 2008-01-16 09:55:37.901 016 17442.18 85.64 53936.41 88888.00 2008-01-16 09:55:38.401 016 17442.19 85.65 53936.39 88888.00 2008-01-16 09:55:38.901 016 17442.20 85.63 53936.34 88888.00 2008-01-16 09:55:39.401 016 17442.20 85.59 53936.26 88888.00 2008-01-16 09:55:39.901 016 17442.16 85.62 53936.19 88888.00 2008-01-16 09:55:40.401 016 17442.11 85.54 53936.17 88888.00 2008-01-16 09:55:40.901 016 17442.20 85.59 53936.20 88888.00 2008-01-16 09:55:41.401 016 17442.26 85.62 53936.25 88888.00 2008-01-16 09:55:41.901 016 17442.21 85.57 53936.22 88888.00 2008-01-16 09:55:42.401 016 17442.17 85.56 53936.20 88888.00 2008-01-16 09:55:42.901 016 17442.25 85.54 53936.22 88888.00 2008-01-16 09:55:43.401 016 17442.29 85.57 53936.29 88888.00 2008-01-16 09:55:43.901 016 17442.28 85.55 53936.20 88888.00 2008-01-16 09:55:44.401 016 17442.27 85.54 53936.23 88888.00 2008-01-16 09:55:44.901 016 17442.27 85.50 53936.32 88888.00 2008-01-16 09:55:45.401 016 17442.30 85.50 53936.46 88888.00 2008-01-16 09:55:45.901 016 17442.27 85.57 53936.43 88888.00 2008-01-16 09:55:46.401 016 17442.26 85.57 53936.34 88888.00 2008-01-16 09:55:46.901 016 17442.37 85.53 53936.37 88888.00 2008-01-16 09:55:47.401 016 17442.40 85.55 53936.42 88888.00 2008-01-16 09:55:47.901 016 17442.37 85.52 53936.40 88888.00 2008-01-16 09:55:48.401 016 17442.31 85.45 53936.33 88888.00 2008-01-16 09:55:48.901 016 17442.31 85.42 53936.41 88888.00 2008-01-16 09:55:49.401 016 17442.30 85.42 53936.53 88888.00 2008-01-16 09:55:49.901 016 17442.35 85.46 53936.46 88888.00 2008-01-16 09:55:50.401 016 17442.39 85.47 53936.42 88888.00 2008-01-16 09:55:50.901 016 17442.42 85.46 53936.39 88888.00 2008-01-16 09:55:51.401 016 17442.48 85.46 53936.32 88888.00 2008-01-16 09:55:51.901 016 17442.49 85.49 53936.23 88888.00 2008-01-16 09:55:52.401 016 17442.42 85.48 53936.24 88888.00 2008-01-16 09:55:52.901 016 17442.44 85.47 53936.37 88888.00 2008-01-16 09:55:53.401 016 17442.47 85.46 53936.34 88888.00 2008-01-16 09:55:53.901 016 17442.55 85.39 53936.42 88888.00 2008-01-16 09:55:54.401 016 17442.50 85.44 53936.51 88888.00 2008-01-16 09:55:54.901 016 17442.62 85.40 53936.54 88888.00 2008-01-16 09:55:55.401 016 17442.51 85.42 53936.51 88888.00 2008-01-16 09:55:55.901 016 17442.41 85.37 53936.52 88888.00 2008-01-16 09:55:56.401 016 17442.46 85.36 53936.53 88888.00 2008-01-16 09:55:56.901 016 17442.50 85.35 53936.57 88888.00 2008-01-16 09:55:57.401 016 17442.49 85.35 53936.64 88888.00 2008-01-16 09:55:57.901 016 17442.58 85.34 53936.61 88888.00 2008-01-16 09:55:58.401 016 17442.59 85.36 53936.52 88888.00 2008-01-16 09:55:58.901 016 17442.56 85.35 53936.46 88888.00 2008-01-16 09:55:59.401 016 17442.54 85.33 53936.37 88888.00 2008-01-16 09:55:59.901 016 17442.56 85.25 53936.41 88888.00 2008-01-16 09:56:00.401 016 17442.60 85.34 53936.52 88888.00 2008-01-16 09:56:00.901 016 17442.67 85.30 53936.59 88888.00 2008-01-16 09:56:01.401 016 17442.72 85.25 53936.67 88888.00 2008-01-16 09:56:01.901 016 17442.77 85.25 53936.62 88888.00 2008-01-16 09:56:02.401 016 17442.74 85.21 53936.48 88888.00 2008-01-16 09:56:02.901 016 17442.57 85.26 53936.37 88888.00 2008-01-16 09:56:03.401 016 17442.47 85.30 53936.35 88888.00 2008-01-16 09:56:03.901 016 17442.60 85.27 53936.40 88888.00 2008-01-16 09:56:04.401 016 17442.74 85.31 53936.37 88888.00 2008-01-16 09:56:04.901 016 17442.74 85.28 53936.35 88888.00 2008-01-16 09:56:05.401 016 17442.75 85.20 53936.37 88888.00 2008-01-16 09:56:05.901 016 17442.71 85.21 53936.44 88888.00 2008-01-16 09:56:06.401 016 17442.66 85.21 53936.50 88888.00 2008-01-16 09:56:06.901 016 17442.62 85.18 53936.44 88888.00 2008-01-16 09:56:07.401 016 17442.70 85.21 53936.46 88888.00 2008-01-16 09:56:07.901 016 17442.72 85.23 53936.42 88888.00 2008-01-16 09:56:08.401 016 17442.70 85.26 53936.42 88888.00 2008-01-16 09:56:08.901 016 17442.72 85.27 53936.50 88888.00 2008-01-16 09:56:09.401 016 17442.69 85.23 53936.55 88888.00 2008-01-16 09:56:09.901 016 17442.71 85.19 53936.57 88888.00 2008-01-16 09:56:10.401 016 17442.75 85.21 53936.53 88888.00 2008-01-16 09:56:10.901 016 17442.65 85.29 53936.58 88888.00 2008-01-16 09:56:11.401 016 17442.67 85.23 53936.65 88888.00 2008-01-16 09:56:11.901 016 17442.75 85.20 53936.61 88888.00 2008-01-16 09:56:12.401 016 17442.79 85.28 53936.66 88888.00 2008-01-16 09:56:12.901 016 17442.79 85.24 53936.66 88888.00 2008-01-16 09:56:13.401 016 17442.79 85.23 53936.67 88888.00 2008-01-16 09:56:13.901 016 17442.75 85.23 53936.74 88888.00 2008-01-16 09:56:14.401 016 17442.74 85.20 53936.66 88888.00 2008-01-16 09:56:14.901 016 17442.77 85.15 53936.67 88888.00 2008-01-16 09:56:15.401 016 17442.74 85.14 53936.73 88888.00 2008-01-16 09:56:15.901 016 17442.76 85.07 53936.68 88888.00 2008-01-16 09:56:16.401 016 17442.80 85.06 53936.68 88888.00 2008-01-16 09:56:16.901 016 17442.81 85.01 53936.65 88888.00 2008-01-16 09:56:17.401 016 17442.82 85.04 53936.63 88888.00 2008-01-16 09:56:17.901 016 17442.82 85.06 53936.65 88888.00 2008-01-16 09:56:18.401 016 17442.84 85.09 53936.65 88888.00 2008-01-16 09:56:18.901 016 17442.82 85.07 53936.82 88888.00 2008-01-16 09:56:19.401 016 17442.86 85.03 53936.89 88888.00 2008-01-16 09:56:19.901 016 17442.90 85.01 53936.85 88888.00 2008-01-16 09:56:20.401 016 17442.92 85.03 53936.80 88888.00 2008-01-16 09:56:20.901 016 17442.91 85.04 53936.86 88888.00 2008-01-16 09:56:21.401 016 17442.82 84.99 53936.78 88888.00 2008-01-16 09:56:21.901 016 17442.90 85.03 53936.78 88888.00 2008-01-16 09:56:22.401 016 17442.96 85.03 53936.70 88888.00 2008-01-16 09:56:22.901 016 17442.93 85.01 53936.79 88888.00 2008-01-16 09:56:23.401 016 17442.95 84.96 53936.78 88888.00 2008-01-16 09:56:23.901 016 17442.91 85.01 53936.82 88888.00 2008-01-16 09:56:24.401 016 17442.91 85.11 53936.76 88888.00 2008-01-16 09:56:24.901 016 17442.91 85.07 53936.74 88888.00 2008-01-16 09:56:25.401 016 17442.95 85.01 53936.67 88888.00 2008-01-16 09:56:25.901 016 17442.95 84.99 53936.73 88888.00 2008-01-16 09:56:26.401 016 17442.93 84.99 53936.85 88888.00 2008-01-16 09:56:26.901 016 17442.82 84.98 53936.89 88888.00 2008-01-16 09:56:27.401 016 17442.85 84.95 53936.88 88888.00 2008-01-16 09:56:27.901 016 17442.89 84.94 53936.86 88888.00 2008-01-16 09:56:28.401 016 17442.93 84.95 53936.89 88888.00 2008-01-16 09:56:28.901 016 17442.93 84.94 53936.89 88888.00 2008-01-16 09:56:29.401 016 17442.95 84.90 53936.82 88888.00 2008-01-16 09:56:29.901 016 17443.03 84.82 53936.84 88888.00 2008-01-16 09:56:30.401 016 17443.11 84.84 53936.87 88888.00 2008-01-16 09:56:30.901 016 17443.10 84.86 53936.86 88888.00 2008-01-16 09:56:31.401 016 17443.01 84.91 53936.82 88888.00 2008-01-16 09:56:31.901 016 17442.98 84.91 53936.85 88888.00 2008-01-16 09:56:32.401 016 17442.98 84.89 53936.73 88888.00 2008-01-16 09:56:32.901 016 17442.98 84.88 53936.71 88888.00 2008-01-16 09:56:33.401 016 17443.01 84.90 53936.70 88888.00 2008-01-16 09:56:33.901 016 17443.00 84.91 53936.65 88888.00 2008-01-16 09:56:34.401 016 17443.02 84.84 53936.73 88888.00 2008-01-16 09:56:34.901 016 17443.08 84.85 53936.81 88888.00 2008-01-16 09:56:35.401 016 17443.10 84.90 53936.76 88888.00 2008-01-16 09:56:35.901 016 17443.16 84.85 53936.79 88888.00 2008-01-16 09:56:36.401 016 17443.15 84.86 53936.85 88888.00 2008-01-16 09:56:36.901 016 17443.17 84.81 53936.86 88888.00 2008-01-16 09:56:37.401 016 17443.07 84.86 53936.85 88888.00 2008-01-16 09:56:37.901 016 17443.05 84.86 53936.86 88888.00 2008-01-16 09:56:38.401 016 17443.02 84.81 53936.97 88888.00 2008-01-16 09:56:38.901 016 17443.08 84.78 53936.86 88888.00 2008-01-16 09:56:39.401 016 17443.12 84.81 53936.79 88888.00 2008-01-16 09:56:39.901 016 17443.19 84.78 53936.76 88888.00 2008-01-16 09:56:40.401 016 17443.28 84.78 53936.81 88888.00 2008-01-16 09:56:40.901 016 17443.25 84.81 53936.88 88888.00 2008-01-16 09:56:41.401 016 17443.26 84.76 53936.82 88888.00 2008-01-16 09:56:41.901 016 17443.31 84.82 53936.76 88888.00 2008-01-16 09:56:42.401 016 17443.33 84.80 53936.78 88888.00 2008-01-16 09:56:42.901 016 17443.27 84.78 53936.88 88888.00 2008-01-16 09:56:43.401 016 17443.37 84.72 53936.88 88888.00 2008-01-16 09:56:43.901 016 17443.36 84.74 53936.86 88888.00 2008-01-16 09:56:44.401 016 17443.27 84.79 53936.85 88888.00 2008-01-16 09:56:44.901 016 17443.27 84.76 53936.84 88888.00 2008-01-16 09:56:45.401 016 17443.39 84.68 53936.86 88888.00 2008-01-16 09:56:45.901 016 17443.48 84.58 53936.90 88888.00 2008-01-16 09:56:46.401 016 17443.49 84.61 53936.88 88888.00 2008-01-16 09:56:46.901 016 17443.46 84.69 53936.81 88888.00 2008-01-16 09:56:47.401 016 17443.49 84.65 53936.87 88888.00 2008-01-16 09:56:47.901 016 17443.47 84.62 53936.98 88888.00 2008-01-16 09:56:48.401 016 17443.42 84.62 53936.95 88888.00 2008-01-16 09:56:48.901 016 17443.44 84.62 53936.98 88888.00 2008-01-16 09:56:49.401 016 17443.53 84.59 53937.06 88888.00 2008-01-16 09:56:49.901 016 17443.54 84.58 53937.01 88888.00 2008-01-16 09:56:50.401 016 17443.54 84.53 53937.03 88888.00 2008-01-16 09:56:50.901 016 17443.58 84.55 53937.04 88888.00 2008-01-16 09:56:51.401 016 17443.66 84.57 53936.99 88888.00 2008-01-16 09:56:51.901 016 17443.63 84.57 53936.93 88888.00 2008-01-16 09:56:52.401 016 17443.68 84.49 53936.93 88888.00 2008-01-16 09:56:52.901 016 17443.72 84.55 53936.99 88888.00 2008-01-16 09:56:53.401 016 17443.64 84.52 53936.97 88888.00 2008-01-16 09:56:53.901 016 17443.69 84.38 53936.86 88888.00 2008-01-16 09:56:54.401 016 17443.64 84.41 53936.91 88888.00 2008-01-16 09:56:54.901 016 17443.67 84.47 53937.01 88888.00 2008-01-16 09:56:55.401 016 17443.66 84.43 53937.08 88888.00 2008-01-16 09:56:55.901 016 17443.68 84.41 53937.08 88888.00 2008-01-16 09:56:56.401 016 17443.81 84.37 53937.09 88888.00 2008-01-16 09:56:56.901 016 17443.83 84.35 53937.09 88888.00 2008-01-16 09:56:57.401 016 17443.84 84.27 53937.18 88888.00 2008-01-16 09:56:57.901 016 17443.88 84.18 53937.18 88888.00 2008-01-16 09:56:58.401 016 17443.92 84.17 53937.04 88888.00 2008-01-16 09:56:58.901 016 17443.84 84.26 53936.98 88888.00 2008-01-16 09:56:59.401 016 17443.79 84.25 53936.98 88888.00 2008-01-16 09:56:59.901 016 17443.71 84.21 53936.96 88888.00 2008-01-16 09:57:00.401 016 17443.73 84.25 53937.02 88888.00 2008-01-16 09:57:00.901 016 17443.83 84.27 53937.09 88888.00 2008-01-16 09:57:01.401 016 17443.87 84.25 53937.19 88888.00 2008-01-16 09:57:01.901 016 17443.87 84.18 53937.14 88888.00 2008-01-16 09:57:02.401 016 17443.97 84.18 53937.14 88888.00 2008-01-16 09:57:02.901 016 17443.98 84.13 53937.11 88888.00 2008-01-16 09:57:03.401 016 17444.07 84.22 53937.11 88888.00 2008-01-16 09:57:03.901 016 17444.10 84.12 53937.17 88888.00 2008-01-16 09:57:04.401 016 17444.11 84.10 53937.17 88888.00 2008-01-16 09:57:04.901 016 17444.12 84.06 53937.12 88888.00 2008-01-16 09:57:05.401 016 17444.14 84.09 53937.11 88888.00 2008-01-16 09:57:05.901 016 17444.14 84.08 53937.14 88888.00 2008-01-16 09:57:06.401 016 17444.19 84.06 53937.12 88888.00 2008-01-16 09:57:06.901 016 17444.17 84.01 53937.19 88888.00 2008-01-16 09:57:07.401 016 17444.11 84.01 53937.18 88888.00 2008-01-16 09:57:07.901 016 17444.04 83.94 53937.18 88888.00 2008-01-16 09:57:08.401 016 17444.14 83.93 53937.23 88888.00 2008-01-16 09:57:08.901 016 17444.17 83.96 53937.26 88888.00 2008-01-16 09:57:09.408 016 17444.19 84.01 53937.20 88888.00 2008-01-16 09:57:09.908 016 17444.20 83.94 53937.15 88888.00 2008-01-16 09:57:10.408 016 17444.17 83.92 53937.20 88888.00 2008-01-16 09:57:10.908 016 17444.05 83.97 53937.19 88888.00 2008-01-16 09:57:11.408 016 17444.00 83.98 53937.13 88888.00 2008-01-16 09:57:11.908 016 17444.10 83.92 53937.22 88888.00 2008-01-16 09:57:12.408 016 17444.14 83.89 53937.25 88888.00 2008-01-16 09:57:12.908 016 17444.22 83.89 53937.23 88888.00 2008-01-16 09:57:13.408 016 17444.23 83.83 53937.24 88888.00 2008-01-16 09:57:13.908 016 17444.21 83.84 53937.24 88888.00 2008-01-16 09:57:14.408 016 17444.22 83.91 53937.21 88888.00 2008-01-16 09:57:14.908 016 17444.20 83.88 53937.17 88888.00 2008-01-16 09:57:15.408 016 17444.21 83.83 53937.15 88888.00 2008-01-16 09:57:15.908 016 17444.27 83.81 53937.25 88888.00 2008-01-16 09:57:16.408 016 17444.30 83.75 53937.20 88888.00 2008-01-16 09:57:16.908 016 17444.27 83.81 53937.22 88888.00 2008-01-16 09:57:17.408 016 17444.23 83.91 53937.23 88888.00 2008-01-16 09:57:17.908 016 17444.23 83.91 53937.21 88888.00 2008-01-16 09:57:18.408 016 17444.25 83.80 53937.20 88888.00 2008-01-16 09:57:18.908 016 17444.29 83.74 53937.15 88888.00 2008-01-16 09:57:19.408 016 17444.32 83.75 53937.25 88888.00 2008-01-16 09:57:19.908 016 17444.34 83.77 53937.26 88888.00 2008-01-16 09:57:20.408 016 17444.32 83.69 53937.24 88888.00 2008-01-16 09:57:20.908 016 17444.35 83.64 53937.20 88888.00 2008-01-16 09:57:21.408 016 17444.33 83.64 53937.27 88888.00 2008-01-16 09:57:21.908 016 17444.30 83.55 53937.31 88888.00 2008-01-16 09:57:22.408 016 17444.29 83.55 53937.30 88888.00 2008-01-16 09:57:22.908 016 17444.27 83.63 53937.34 88888.00 2008-01-16 09:57:23.408 016 17444.25 83.68 53937.31 88888.00 2008-01-16 09:57:23.908 016 17444.30 83.61 53937.27 88888.00 2008-01-16 09:57:24.408 016 17444.36 83.60 53937.33 88888.00 2008-01-16 09:57:24.908 016 17444.36 83.59 53937.31 88888.00 2008-01-16 09:57:25.408 016 17444.38 83.63 53937.30 88888.00 2008-01-16 09:57:25.908 016 17444.39 83.71 53937.30 88888.00 2008-01-16 09:57:26.408 016 17444.41 83.74 53937.29 88888.00 2008-01-16 09:57:26.908 016 17444.39 83.68 53937.34 88888.00 2008-01-16 09:57:27.408 016 17444.35 83.65 53937.29 88888.00 2008-01-16 09:57:27.908 016 17444.34 83.63 53937.36 88888.00 2008-01-16 09:57:28.408 016 17444.35 83.61 53937.37 88888.00 2008-01-16 09:57:28.908 016 17444.32 83.44 53937.37 88888.00 2008-01-16 09:57:29.408 016 17444.31 83.44 53937.32 88888.00 2008-01-16 09:57:29.908 016 17444.36 83.53 53937.33 88888.00 2008-01-16 09:57:30.408 016 17444.39 83.51 53937.41 88888.00 2008-01-16 09:57:30.908 016 17444.39 83.50 53937.43 88888.00 2008-01-16 09:57:31.408 016 17444.45 83.53 53937.42 88888.00 2008-01-16 09:57:31.908 016 17444.44 83.52 53937.41 88888.00 2008-01-16 09:57:32.408 016 17444.43 83.53 53937.48 88888.00 2008-01-16 09:57:32.908 016 17444.52 83.47 53937.52 88888.00 2008-01-16 09:57:33.408 016 17444.50 83.45 53937.52 88888.00 2008-01-16 09:57:33.908 016 17444.50 83.40 53937.38 88888.00 2008-01-16 09:57:34.408 016 17444.48 83.38 53937.26 88888.00 2008-01-16 09:57:34.908 016 17444.55 83.43 53937.36 88888.00 2008-01-16 09:57:35.408 016 17444.55 83.44 53937.44 88888.00 2008-01-16 09:57:35.908 016 17444.52 83.44 53937.46 88888.00 2008-01-16 09:57:36.408 016 17444.52 83.35 53937.48 88888.00 2008-01-16 09:57:36.908 016 17444.55 83.30 53937.54 88888.00 2008-01-16 09:57:37.408 016 17444.52 83.33 53937.47 88888.00 2008-01-16 09:57:37.908 016 17444.52 83.30 53937.44 88888.00 2008-01-16 09:57:38.408 016 17444.49 83.23 53937.43 88888.00 2008-01-16 09:57:38.908 016 17444.50 83.25 53937.40 88888.00 2008-01-16 09:57:39.408 016 17444.53 83.23 53937.44 88888.00 2008-01-16 09:57:39.908 016 17444.54 83.15 53937.47 88888.00 2008-01-16 09:57:40.408 016 17444.46 83.19 53937.51 88888.00 2008-01-16 09:57:40.908 016 17444.54 83.28 53937.47 88888.00 2008-01-16 09:57:41.408 016 17444.54 83.25 53937.57 88888.00 2008-01-16 09:57:41.908 016 17444.52 83.21 53937.53 88888.00 2008-01-16 09:57:42.408 016 17444.43 83.19 53937.44 88888.00 2008-01-16 09:57:42.908 016 17444.48 83.21 53937.48 88888.00 2008-01-16 09:57:43.408 016 17444.48 83.24 53937.57 88888.00 2008-01-16 09:57:43.908 016 17444.52 83.18 53937.57 88888.00 2008-01-16 09:57:44.408 016 17444.54 83.19 53937.49 88888.00 2008-01-16 09:57:44.908 016 17444.55 83.22 53937.46 88888.00 2008-01-16 09:57:45.408 016 17444.63 83.24 53937.52 88888.00 2008-01-16 09:57:45.908 016 17444.66 83.23 53937.44 88888.00 2008-01-16 09:57:46.408 016 17444.68 83.24 53937.47 88888.00 2008-01-16 09:57:46.908 016 17444.69 83.22 53937.52 88888.00 2008-01-16 09:57:47.408 016 17444.76 83.10 53937.57 88888.00 2008-01-16 09:57:47.908 016 17444.78 83.08 53937.62 88888.00 2008-01-16 09:57:48.408 016 17444.68 83.09 53937.54 88888.00 2008-01-16 09:57:48.908 016 17444.69 83.13 53937.51 88888.00 2008-01-16 09:57:49.408 016 17444.70 83.18 53937.48 88888.00 2008-01-16 09:57:49.908 016 17444.76 83.16 53937.55 88888.00 2008-01-16 09:57:50.408 016 17444.73 83.20 53937.58 88888.00 2008-01-16 09:57:50.908 016 17444.69 83.15 53937.56 88888.00 2008-01-16 09:57:51.408 016 17444.78 83.16 53937.58 88888.00 2008-01-16 09:57:51.908 016 17444.75 83.14 53937.56 88888.00 2008-01-16 09:57:52.408 016 17444.70 83.13 53937.54 88888.00 2008-01-16 09:57:52.908 016 17444.70 83.16 53937.54 88888.00 2008-01-16 09:57:53.408 016 17444.63 83.21 53937.57 88888.00 2008-01-16 09:57:53.908 016 17444.58 83.16 53937.52 88888.00 2008-01-16 09:57:54.408 016 17444.72 83.12 53937.51 88888.00 2008-01-16 09:57:54.908 016 17444.81 83.13 53937.49 88888.00 2008-01-16 09:57:55.408 016 17444.76 83.20 53937.43 88888.00 2008-01-16 09:57:55.908 016 17444.72 83.18 53937.35 88888.00 2008-01-16 09:57:56.408 016 17444.65 83.14 53937.51 88888.00 2008-01-16 09:57:56.908 016 17444.65 83.11 53937.62 88888.00 2008-01-16 09:57:57.408 016 17444.68 83.20 53937.62 88888.00 2008-01-16 09:57:57.908 016 17444.63 83.14 53937.70 88888.00 2008-01-16 09:57:58.408 016 17444.64 83.09 53937.69 88888.00 2008-01-16 09:57:58.908 016 17444.64 83.08 53937.64 88888.00 2008-01-16 09:57:59.408 016 17444.68 83.05 53937.67 88888.00 2008-01-16 09:57:59.908 016 17444.65 83.12 53937.79 88888.00 2008-01-16 09:58:00.408 016 17444.70 83.13 53937.71 88888.00 2008-01-16 09:58:00.908 016 17444.68 83.12 53937.70 88888.00 2008-01-16 09:58:01.408 016 17444.75 83.08 53937.79 88888.00 2008-01-16 09:58:01.908 016 17444.82 83.13 53937.85 88888.00 2008-01-16 09:58:02.408 016 17444.90 83.20 53937.77 88888.00 2008-01-16 09:58:02.908 016 17444.86 83.22 53937.79 88888.00 2008-01-16 09:58:03.408 016 17444.83 83.16 53937.83 88888.00 2008-01-16 09:58:03.908 016 17444.83 83.19 53937.83 88888.00 2008-01-16 09:58:04.408 016 17444.86 83.11 53937.85 88888.00 2008-01-16 09:58:04.908 016 17444.84 83.12 53937.87 88888.00 2008-01-16 09:58:05.408 016 17444.89 83.06 53937.83 88888.00 2008-01-16 09:58:05.908 016 17444.87 83.01 53937.89 88888.00 2008-01-16 09:58:06.408 016 17444.87 83.05 53937.79 88888.00 2008-01-16 09:58:06.908 016 17444.87 83.13 53937.70 88888.00 2008-01-16 09:58:07.408 016 17444.92 83.13 53937.79 88888.00 2008-01-16 09:58:07.908 016 17444.96 83.12 53937.82 88888.00 2008-01-16 09:58:08.408 016 17445.04 83.13 53937.77 88888.00 2008-01-16 09:58:08.908 016 17445.00 83.16 53937.70 88888.00 2008-01-16 09:58:09.408 016 17444.95 83.19 53937.80 88888.00 2008-01-16 09:58:09.908 016 17444.92 83.20 53937.83 88888.00 2008-01-16 09:58:10.408 016 17444.95 83.22 53937.75 88888.00 2008-01-16 09:58:10.908 016 17444.92 83.20 53937.68 88888.00 2008-01-16 09:58:11.408 016 17444.92 83.19 53937.71 88888.00 2008-01-16 09:58:11.908 016 17444.95 83.13 53937.76 88888.00 2008-01-16 09:58:12.408 016 17444.99 83.10 53937.80 88888.00 2008-01-16 09:58:12.908 016 17444.95 83.08 53937.83 88888.00 2008-01-16 09:58:13.408 016 17444.91 83.06 53937.85 88888.00 2008-01-16 09:58:13.908 016 17444.91 83.09 53937.85 88888.00 2008-01-16 09:58:14.408 016 17444.90 83.13 53937.90 88888.00 2008-01-16 09:58:14.908 016 17444.90 83.16 53937.94 88888.00 2008-01-16 09:58:15.408 016 17444.97 83.10 53937.97 88888.00 2008-01-16 09:58:15.908 016 17444.95 83.08 53938.00 88888.00 2008-01-16 09:58:16.408 016 17444.94 83.09 53938.00 88888.00 2008-01-16 09:58:16.908 016 17444.97 83.14 53937.99 88888.00 2008-01-16 09:58:17.408 016 17444.96 83.12 53937.98 88888.00 2008-01-16 09:58:17.908 016 17444.95 83.10 53937.96 88888.00 2008-01-16 09:58:18.408 016 17444.95 83.06 53937.96 88888.00 2008-01-16 09:58:18.908 016 17444.99 83.06 53937.98 88888.00 2008-01-16 09:58:19.408 016 17445.01 83.08 53937.98 88888.00 2008-01-16 09:58:19.908 016 17445.03 83.00 53938.02 88888.00 2008-01-16 09:58:20.408 016 17445.03 83.01 53938.13 88888.00 2008-01-16 09:58:20.908 016 17445.02 83.05 53938.09 88888.00 2008-01-16 09:58:21.408 016 17444.99 83.04 53938.09 88888.00 2008-01-16 09:58:21.908 016 17445.02 83.03 53938.05 88888.00 2008-01-16 09:58:22.408 016 17444.97 82.99 53937.99 88888.00 2008-01-16 09:58:22.908 016 17444.95 82.99 53938.00 88888.00 2008-01-16 09:58:23.408 016 17445.01 83.03 53938.07 88888.00 2008-01-16 09:58:23.908 016 17444.97 83.05 53938.09 88888.00 2008-01-16 09:58:24.408 016 17444.96 83.08 53938.01 88888.00 2008-01-16 09:58:24.908 016 17444.89 82.99 53937.96 88888.00 2008-01-16 09:58:25.408 016 17444.87 82.99 53937.93 88888.00 2008-01-16 09:58:25.908 016 17444.93 83.02 53938.02 88888.00 2008-01-16 09:58:26.408 016 17444.92 82.93 53938.00 88888.00 2008-01-16 09:58:26.908 016 17444.93 82.90 53937.98 88888.00 2008-01-16 09:58:27.408 016 17444.93 82.94 53937.94 88888.00 2008-01-16 09:58:27.908 016 17444.92 82.96 53937.94 88888.00 2008-01-16 09:58:28.408 016 17444.92 82.97 53937.98 88888.00 2008-01-16 09:58:28.908 016 17444.86 82.92 53938.02 88888.00 2008-01-16 09:58:29.408 016 17444.86 82.90 53938.14 88888.00 2008-01-16 09:58:29.908 016 17444.82 82.94 53938.12 88888.00 2008-01-16 09:58:30.408 016 17444.78 82.95 53938.02 88888.00 2008-01-16 09:58:30.908 016 17444.86 82.92 53938.08 88888.00 2008-01-16 09:58:31.408 016 17444.89 82.93 53938.08 88888.00 2008-01-16 09:58:31.908 016 17444.80 82.96 53938.13 88888.00 2008-01-16 09:58:32.408 016 17444.84 82.91 53938.05 88888.00 2008-01-16 09:58:32.908 016 17444.91 82.90 53938.04 88888.00 2008-01-16 09:58:33.408 016 17444.93 82.90 53938.08 88888.00 2008-01-16 09:58:33.908 016 17444.94 82.85 53938.13 88888.00 2008-01-16 09:58:34.408 016 17444.90 82.82 53938.13 88888.00 2008-01-16 09:58:34.908 016 17444.92 82.76 53938.15 88888.00 2008-01-16 09:58:35.408 016 17444.95 82.76 53938.14 88888.00 2008-01-16 09:58:35.908 016 17444.96 82.83 53938.21 88888.00 2008-01-16 09:58:36.408 016 17444.95 82.84 53938.25 88888.00 2008-01-16 09:58:36.908 016 17445.01 82.77 53938.26 88888.00 2008-01-16 09:58:37.408 016 17444.96 82.80 53938.33 88888.00 2008-01-16 09:58:37.908 016 17444.94 82.80 53938.32 88888.00 2008-01-16 09:58:38.408 016 17444.96 82.81 53938.35 88888.00 2008-01-16 09:58:38.908 016 17444.95 82.80 53938.23 88888.00 2008-01-16 09:58:39.408 016 17444.96 82.81 53938.20 88888.00 2008-01-16 09:58:39.908 016 17444.94 82.80 53938.27 88888.00 2008-01-16 09:58:40.408 016 17444.82 82.81 53938.27 88888.00 2008-01-16 09:58:40.908 016 17444.84 82.71 53938.29 88888.00 2008-01-16 09:58:41.408 016 17444.91 82.66 53938.27 88888.00 2008-01-16 09:58:41.908 016 17444.93 82.73 53938.22 88888.00 2008-01-16 09:58:42.408 016 17444.94 82.72 53938.14 88888.00 2008-01-16 09:58:42.908 016 17444.96 82.70 53938.18 88888.00 2008-01-16 09:58:43.408 016 17444.93 82.73 53938.18 88888.00 2008-01-16 09:58:43.908 016 17444.86 82.71 53938.19 88888.00 2008-01-16 09:58:44.408 016 17444.93 82.66 53938.22 88888.00 2008-01-16 09:58:44.908 016 17444.92 82.66 53938.20 88888.00 2008-01-16 09:58:45.408 016 17444.93 82.67 53938.24 88888.00 2008-01-16 09:58:45.908 016 17444.94 82.63 53938.35 88888.00 2008-01-16 09:58:46.408 016 17444.91 82.63 53938.31 88888.00 2008-01-16 09:58:46.908 016 17444.86 82.62 53938.26 88888.00 2008-01-16 09:58:47.408 016 17444.80 82.56 53938.25 88888.00 2008-01-16 09:58:47.908 016 17444.76 82.54 53938.23 88888.00 2008-01-16 09:58:48.408 016 17444.76 82.58 53938.22 88888.00 2008-01-16 09:58:48.908 016 17444.82 82.56 53938.34 88888.00 2008-01-16 09:58:49.408 016 17444.91 82.54 53938.30 88888.00 2008-01-16 09:58:49.908 016 17444.96 82.50 53938.26 88888.00 2008-01-16 09:58:50.408 016 17444.89 82.46 53938.30 88888.00 2008-01-16 09:58:50.908 016 17444.85 82.52 53938.27 88888.00 2008-01-16 09:58:51.408 016 17444.81 82.57 53938.25 88888.00 2008-01-16 09:58:51.908 016 17444.85 82.50 53938.32 88888.00 2008-01-16 09:58:52.408 016 17444.87 82.45 53938.32 88888.00 2008-01-16 09:58:52.908 016 17444.86 82.46 53938.37 88888.00 2008-01-16 09:58:53.408 016 17444.78 82.44 53938.37 88888.00 2008-01-16 09:58:53.908 016 17444.76 82.47 53938.42 88888.00 2008-01-16 09:58:54.408 016 17444.72 82.46 53938.42 88888.00 2008-01-16 09:58:54.908 016 17444.72 82.51 53938.32 88888.00 2008-01-16 09:58:55.408 016 17444.68 82.63 53938.32 88888.00 2008-01-16 09:58:55.908 016 17444.75 82.66 53938.39 88888.00 2008-01-16 09:58:56.408 016 17444.73 82.69 53938.41 88888.00 2008-01-16 09:58:56.908 016 17444.66 82.69 53938.32 88888.00 2008-01-16 09:58:57.408 016 17444.66 82.70 53938.27 88888.00 2008-01-16 09:58:57.908 016 17444.65 82.65 53938.31 88888.00 2008-01-16 09:58:58.408 016 17444.70 82.64 53938.24 88888.00 2008-01-16 09:58:58.908 016 17444.68 82.65 53938.27 88888.00 2008-01-16 09:58:59.408 016 17444.73 82.69 53938.25 88888.00 2008-01-16 09:58:59.908 016 17444.71 82.77 53938.25 88888.00 2008-01-16 09:59:00.408 016 17444.59 82.73 53938.30 88888.00 2008-01-16 09:59:00.908 016 17444.63 82.71 53938.23 88888.00 2008-01-16 09:59:01.408 016 17444.63 82.71 53938.25 88888.00 2008-01-16 09:59:01.908 016 17444.58 82.64 53938.24 88888.00 2008-01-16 09:59:02.408 016 17444.51 82.62 53938.23 88888.00 2008-01-16 09:59:02.908 016 17444.50 82.62 53938.26 88888.00 2008-01-16 09:59:03.408 016 17444.51 82.61 53938.33 88888.00 2008-01-16 09:59:03.908 016 17444.48 82.58 53938.36 88888.00 2008-01-16 09:59:04.408 016 17444.51 82.60 53938.35 88888.00 2008-01-16 09:59:04.908 016 17444.51 82.64 53938.32 88888.00 2008-01-16 09:59:05.408 016 17444.54 82.73 53938.38 88888.00 2008-01-16 09:59:05.908 016 17444.51 82.69 53938.42 88888.00 2008-01-16 09:59:06.408 016 17444.51 82.69 53938.41 88888.00 2008-01-16 09:59:06.908 016 17444.61 82.69 53938.49 88888.00 2008-01-16 09:59:07.408 016 17444.61 82.67 53938.58 88888.00 2008-01-16 09:59:07.908 016 17444.54 82.69 53938.67 88888.00 2008-01-16 09:59:08.408 016 17444.54 82.70 53938.65 88888.00 2008-01-16 09:59:08.908 016 17444.53 82.70 53938.54 88888.00 2008-01-16 09:59:09.408 016 17444.51 82.70 53938.45 88888.00 2008-01-16 09:59:09.908 016 17444.56 82.75 53938.47 88888.00 2008-01-16 09:59:10.408 016 17444.52 82.86 53938.42 88888.00 2008-01-16 09:59:10.908 016 17444.45 82.80 53938.55 88888.00 2008-01-16 09:59:11.408 016 17444.41 82.79 53938.46 88888.00 2008-01-16 09:59:11.908 016 17444.44 82.79 53938.41 88888.00 2008-01-16 09:59:12.408 016 17444.46 82.79 53938.42 88888.00 2008-01-16 09:59:12.908 016 17444.48 82.80 53938.38 88888.00 2008-01-16 09:59:13.408 016 17444.51 82.82 53938.41 88888.00 2008-01-16 09:59:13.908 016 17444.51 82.86 53938.45 88888.00 2008-01-16 09:59:14.408 016 17444.43 82.86 53938.59 88888.00 2008-01-16 09:59:14.908 016 17444.41 82.85 53938.60 88888.00 2008-01-16 09:59:15.408 016 17444.36 82.90 53938.50 88888.00 2008-01-16 09:59:15.908 016 17444.38 82.86 53938.57 88888.00 2008-01-16 09:59:16.408 016 17444.39 82.85 53938.52 88888.00 2008-01-16 09:59:16.908 016 17444.42 82.90 53938.48 88888.00 2008-01-16 09:59:17.408 016 17444.42 82.89 53938.58 88888.00 2008-01-16 09:59:17.908 016 17444.43 82.91 53938.63 88888.00 2008-01-16 09:59:18.408 016 17444.38 82.94 53938.66 88888.00 2008-01-16 09:59:18.908 016 17444.35 82.94 53938.68 88888.00 2008-01-16 09:59:19.408 016 17444.33 82.93 53938.67 88888.00 2008-01-16 09:59:19.908 016 17444.38 82.94 53938.66 88888.00 2008-01-16 09:59:20.408 016 17444.41 82.92 53938.71 88888.00 2008-01-16 09:59:20.908 016 17444.40 82.92 53938.74 88888.00 2008-01-16 09:59:21.408 016 17444.40 82.94 53938.72 88888.00 2008-01-16 09:59:21.908 016 17444.30 82.99 53938.77 88888.00 2008-01-16 09:59:22.408 016 17444.19 83.01 53938.76 88888.00 2008-01-16 09:59:22.908 016 17444.23 83.05 53938.75 88888.00 2008-01-16 09:59:23.408 016 17444.15 83.03 53938.81 88888.00 2008-01-16 09:59:23.908 016 17444.15 83.01 53938.76 88888.00 2008-01-16 09:59:24.408 016 17444.19 83.05 53938.72 88888.00 2008-01-16 09:59:24.908 016 17444.12 83.08 53938.77 88888.00 2008-01-16 09:59:25.408 016 17444.11 83.06 53938.79 88888.00 2008-01-16 09:59:25.908 016 17444.08 83.06 53938.75 88888.00 2008-01-16 09:59:26.408 016 17444.00 83.13 53938.74 88888.00 2008-01-16 09:59:26.908 016 17444.11 83.10 53938.76 88888.00 2008-01-16 09:59:27.408 016 17444.09 83.04 53938.79 88888.00 2008-01-16 09:59:27.908 016 17444.10 83.12 53938.80 88888.00 2008-01-16 09:59:28.408 016 17444.14 83.14 53938.79 88888.00 2008-01-16 09:59:28.908 016 17444.20 83.15 53938.70 88888.00 2008-01-16 09:59:29.405 016 17444.19 83.09 53938.72 88888.00 2008-01-16 09:59:29.905 016 17444.07 83.05 53938.68 88888.00 2008-01-16 09:59:30.405 016 17444.01 83.12 53938.67 88888.00 2008-01-16 09:59:30.905 016 17444.10 83.09 53938.58 88888.00 2008-01-16 09:59:31.405 016 17444.15 83.08 53938.59 88888.00 2008-01-16 09:59:31.905 016 17444.05 83.13 53938.57 88888.00 2008-01-16 09:59:32.405 016 17443.98 83.14 53938.65 88888.00 2008-01-16 09:59:32.905 016 17444.01 83.06 53938.69 88888.00 2008-01-16 09:59:33.405 016 17444.05 83.12 53938.69 88888.00 2008-01-16 09:59:33.905 016 17443.98 83.10 53938.65 88888.00 2008-01-16 09:59:34.405 016 17443.90 83.13 53938.64 88888.00 2008-01-16 09:59:34.905 016 17443.92 83.21 53938.70 88888.00 2008-01-16 09:59:35.405 016 17443.92 83.23 53938.75 88888.00 2008-01-16 09:59:35.905 016 17443.94 83.15 53938.76 88888.00 2008-01-16 09:59:36.405 016 17443.90 83.08 53938.76 88888.00 2008-01-16 09:59:36.905 016 17443.87 83.12 53938.77 88888.00 2008-01-16 09:59:37.405 016 17443.81 83.22 53938.94 88888.00 2008-01-16 09:59:37.905 016 17443.84 83.23 53938.97 88888.00 2008-01-16 09:59:38.405 016 17443.82 83.24 53938.90 88888.00 2008-01-16 09:59:38.905 016 17443.80 83.20 53938.88 88888.00 2008-01-16 09:59:39.405 016 17443.80 83.12 53938.87 88888.00 2008-01-16 09:59:39.905 016 17443.81 83.13 53938.86 88888.00 2008-01-16 09:59:40.405 016 17443.72 83.10 53938.75 88888.00 2008-01-16 09:59:40.905 016 17443.78 83.15 53938.79 88888.00 2008-01-16 09:59:41.405 016 17443.80 83.23 53938.79 88888.00 2008-01-16 09:59:41.905 016 17443.72 83.25 53938.86 88888.00 2008-01-16 09:59:42.405 016 17443.71 83.29 53938.87 88888.00 2008-01-16 09:59:42.905 016 17443.77 83.31 53938.82 88888.00 2008-01-16 09:59:43.405 016 17443.74 83.28 53938.70 88888.00 2008-01-16 09:59:43.905 016 17443.77 83.30 53938.67 88888.00 2008-01-16 09:59:44.405 016 17443.72 83.29 53938.59 88888.00 2008-01-16 09:59:44.905 016 17443.71 83.23 53938.69 88888.00 2008-01-16 09:59:45.405 016 17443.63 83.24 53938.71 88888.00 2008-01-16 09:59:45.905 016 17443.64 83.32 53938.79 88888.00 2008-01-16 09:59:46.405 016 17443.68 83.35 53938.79 88888.00 2008-01-16 09:59:46.905 016 17443.74 83.31 53938.72 88888.00 2008-01-16 09:59:47.405 016 17443.71 83.35 53938.78 88888.00 2008-01-16 09:59:47.905 016 17443.71 83.34 53938.82 88888.00 2008-01-16 09:59:48.405 016 17443.72 83.29 53938.83 88888.00 2008-01-16 09:59:48.905 016 17443.71 83.25 53938.81 88888.00 2008-01-16 09:59:49.405 016 17443.67 83.26 53938.76 88888.00 2008-01-16 09:59:49.905 016 17443.60 83.26 53938.74 88888.00 2008-01-16 09:59:50.405 016 17443.64 83.23 53938.72 88888.00 2008-01-16 09:59:50.905 016 17443.71 83.30 53938.83 88888.00 2008-01-16 09:59:51.405 016 17443.71 83.33 53938.77 88888.00 2008-01-16 09:59:51.905 016 17443.80 83.30 53938.78 88888.00 2008-01-16 09:59:52.405 016 17443.77 83.25 53938.77 88888.00 2008-01-16 09:59:52.905 016 17443.62 83.24 53938.80 88888.00 2008-01-16 09:59:53.405 016 17443.56 83.34 53938.80 88888.00 2008-01-16 09:59:53.905 016 17443.71 83.30 53938.74 88888.00 2008-01-16 09:59:54.405 016 17443.84 83.35 53938.86 88888.00 2008-01-16 09:59:54.905 016 17443.78 83.35 53938.87 88888.00 2008-01-16 09:59:55.405 016 17443.76 83.29 53938.98 88888.00 2008-01-16 09:59:55.905 016 17443.72 83.25 53939.06 88888.00 2008-01-16 09:59:56.405 016 17443.62 83.29 53939.03 88888.00 2008-01-16 09:59:56.905 016 17443.67 83.25 53938.99 88888.00 2008-01-16 09:59:57.405 016 17443.70 83.25 53938.90 88888.00 2008-01-16 09:59:57.905 016 17443.69 83.33 53938.79 88888.00 2008-01-16 09:59:58.405 016 17443.67 83.24 53938.87 88888.00 2008-01-16 09:59:58.905 016 17443.79 83.24 53938.95 88888.00 2008-01-16 09:59:59.405 016 17443.82 83.21 53939.04 88888.00 2008-01-16 09:59:59.905 016 17443.77 83.15 53939.12 88888.00 2008-01-16 10:00:00.405 016 17443.71 83.20 53939.10 88888.00 2008-01-16 10:00:00.905 016 17443.68 83.20 53939.05 88888.00 2008-01-16 10:00:01.405 016 17443.61 83.21 53939.03 88888.00 2008-01-16 10:00:01.905 016 17443.61 83.24 53939.00 88888.00 2008-01-16 10:00:02.405 016 17443.62 83.24 53938.99 88888.00 2008-01-16 10:00:02.905 016 17443.58 83.15 53939.04 88888.00 2008-01-16 10:00:03.405 016 17443.60 83.16 53939.17 88888.00 2008-01-16 10:00:03.905 016 17443.63 83.14 53939.04 88888.00 2008-01-16 10:00:04.405 016 17443.67 83.15 53939.08 88888.00 2008-01-16 10:00:04.905 016 17443.68 83.16 53939.08 88888.00 2008-01-16 10:00:05.405 016 17443.70 83.20 53939.00 88888.00 2008-01-16 10:00:05.905 016 17443.68 83.21 53939.05 88888.00 2008-01-16 10:00:06.405 016 17443.62 83.15 53939.14 88888.00 2008-01-16 10:00:06.905 016 17443.58 83.14 53939.20 88888.00 2008-01-16 10:00:07.405 016 17443.67 83.12 53939.16 88888.00 2008-01-16 10:00:07.905 016 17443.68 83.05 53939.20 88888.00 2008-01-16 10:00:08.405 016 17443.64 83.01 53939.24 88888.00 2008-01-16 10:00:08.905 016 17443.63 83.03 53939.17 88888.00 2008-01-16 10:00:09.405 016 17443.66 83.10 53939.02 88888.00 2008-01-16 10:00:09.905 016 17443.58 83.08 53939.02 88888.00 2008-01-16 10:00:10.405 016 17443.54 83.08 53939.10 88888.00 2008-01-16 10:00:10.905 016 17443.52 83.05 53939.14 88888.00 2008-01-16 10:00:11.405 016 17443.50 83.10 53939.13 88888.00 2008-01-16 10:00:11.905 016 17443.51 83.12 53939.10 88888.00 2008-01-16 10:00:12.405 016 17443.52 83.08 53939.09 88888.00 2008-01-16 10:00:12.905 016 17443.54 83.06 53939.10 88888.00 2008-01-16 10:00:13.405 016 17443.59 83.01 53939.10 88888.00 2008-01-16 10:00:13.905 016 17443.61 82.97 53939.08 88888.00 2008-01-16 10:00:14.405 016 17443.56 82.95 53939.13 88888.00 2008-01-16 10:00:14.905 016 17443.58 82.93 53939.21 88888.00 2008-01-16 10:00:15.405 016 17443.54 82.93 53939.10 88888.00 2008-01-16 10:00:15.905 016 17443.54 82.94 53939.01 88888.00 2008-01-16 10:00:16.405 016 17443.52 82.92 53939.06 88888.00 2008-01-16 10:00:16.905 016 17443.56 82.95 53939.04 88888.00 2008-01-16 10:00:17.405 016 17443.47 83.05 53939.06 88888.00 2008-01-16 10:00:17.905 016 17443.37 83.04 53939.19 88888.00 2008-01-16 10:00:18.405 016 17443.31 83.09 53939.22 88888.00 2008-01-16 10:00:18.905 016 17443.28 83.19 53939.16 88888.00 2008-01-16 10:00:19.405 016 17443.28 83.15 53939.12 88888.00 2008-01-16 10:00:19.905 016 17443.30 83.12 53939.14 88888.00 2008-01-16 10:00:20.405 016 17443.36 83.12 53939.17 88888.00 2008-01-16 10:00:20.905 016 17443.33 83.09 53939.27 88888.00 2008-01-16 10:00:21.405 016 17443.31 83.05 53939.27 88888.00 2008-01-16 10:00:21.905 016 17443.28 83.09 53939.24 88888.00 2008-01-16 10:00:22.405 016 17443.27 83.10 53939.26 88888.00 2008-01-16 10:00:22.905 016 17443.26 83.08 53939.31 88888.00 2008-01-16 10:00:23.405 016 17443.29 83.10 53939.32 88888.00 2008-01-16 10:00:23.905 016 17443.28 83.16 53939.24 88888.00 2008-01-16 10:00:24.405 016 17443.22 83.24 53939.11 88888.00 2008-01-16 10:00:24.905 016 17443.30 83.19 53939.12 88888.00 2008-01-16 10:00:25.405 016 17443.32 83.15 53939.25 88888.00 2008-01-16 10:00:25.905 016 17443.25 83.19 53939.22 88888.00 2008-01-16 10:00:26.405 016 17443.21 83.21 53939.27 88888.00 2008-01-16 10:00:26.905 016 17443.17 83.22 53939.35 88888.00 2008-01-16 10:00:27.405 016 17443.26 83.21 53939.32 88888.00 2008-01-16 10:00:27.905 016 17443.30 83.12 53939.31 88888.00 2008-01-16 10:00:28.405 016 17443.27 83.09 53939.26 88888.00 2008-01-16 10:00:28.905 016 17443.20 83.15 53939.35 88888.00 2008-01-16 10:00:29.405 016 17443.25 83.21 53939.34 88888.00 2008-01-16 10:00:29.905 016 17443.19 83.20 53939.36 88888.00 2008-01-16 10:00:30.405 016 17443.18 83.18 53939.39 88888.00 2008-01-16 10:00:30.905 016 17443.22 83.16 53939.42 88888.00 2008-01-16 10:00:31.405 016 17443.22 83.20 53939.39 88888.00 2008-01-16 10:00:31.905 016 17443.17 83.22 53939.39 88888.00 2008-01-16 10:00:32.405 016 17443.18 83.24 53939.33 88888.00 2008-01-16 10:00:32.905 016 17443.27 83.18 53939.37 88888.00 2008-01-16 10:00:33.405 016 17443.27 83.21 53939.45 88888.00 2008-01-16 10:00:33.905 016 17443.28 83.20 53939.42 88888.00 2008-01-16 10:00:34.405 016 17443.18 83.14 53939.49 88888.00 2008-01-16 10:00:34.905 016 17443.11 83.16 53939.48 88888.00 2008-01-16 10:00:35.405 016 17443.13 83.13 53939.47 88888.00 2008-01-16 10:00:35.905 016 17443.18 83.11 53939.44 88888.00 2008-01-16 10:00:36.405 016 17443.25 83.22 53939.46 88888.00 2008-01-16 10:00:36.905 016 17443.23 83.21 53939.53 88888.00 2008-01-16 10:00:37.405 016 17443.15 83.21 53939.59 88888.00 2008-01-16 10:00:37.905 016 17443.16 83.19 53939.67 88888.00 2008-01-16 10:00:38.405 016 17443.17 83.25 53939.66 88888.00 2008-01-16 10:00:38.905 016 17443.23 83.21 53939.61 88888.00 2008-01-16 10:00:39.405 016 17443.18 83.15 53939.55 88888.00 2008-01-16 10:00:39.905 016 17443.12 83.15 53939.55 88888.00 2008-01-16 10:00:40.405 016 17443.18 83.09 53939.54 88888.00 2008-01-16 10:00:40.905 016 17443.19 83.13 53939.53 88888.00 2008-01-16 10:00:41.405 016 17443.11 83.18 53939.53 88888.00 2008-01-16 10:00:41.905 016 17443.18 83.21 53939.58 88888.00 2008-01-16 10:00:42.405 016 17443.12 83.21 53939.55 88888.00 2008-01-16 10:00:42.905 016 17443.17 83.21 53939.55 88888.00 2008-01-16 10:00:43.405 016 17443.13 83.15 53939.55 88888.00 2008-01-16 10:00:43.905 016 17443.05 83.19 53939.57 88888.00 2008-01-16 10:00:44.405 016 17442.99 83.19 53939.58 88888.00 2008-01-16 10:00:44.905 016 17443.02 83.23 53939.53 88888.00 2008-01-16 10:00:45.405 016 17443.07 83.23 53939.46 88888.00 2008-01-16 10:00:45.905 016 17443.01 83.25 53939.48 88888.00 2008-01-16 10:00:46.405 016 17443.00 83.29 53939.46 88888.00 2008-01-16 10:00:46.905 016 17443.00 83.20 53939.51 88888.00 2008-01-16 10:00:47.405 016 17443.01 83.20 53939.56 88888.00 2008-01-16 10:00:47.905 016 17443.00 83.22 53939.60 88888.00 2008-01-16 10:00:48.405 016 17443.03 83.25 53939.58 88888.00 2008-01-16 10:00:48.905 016 17443.08 83.23 53939.50 88888.00 2008-01-16 10:00:49.405 016 17443.02 83.14 53939.47 88888.00 2008-01-16 10:00:49.905 016 17442.99 83.14 53939.51 88888.00 2008-01-16 10:00:50.405 016 17443.00 83.20 53939.50 88888.00 2008-01-16 10:00:50.905 016 17443.09 83.16 53939.51 88888.00 2008-01-16 10:00:51.405 016 17443.01 83.25 53939.50 88888.00 2008-01-16 10:00:51.905 016 17443.02 83.28 53939.61 88888.00 2008-01-16 10:00:52.405 016 17443.07 83.24 53939.61 88888.00 2008-01-16 10:00:52.905 016 17443.12 83.23 53939.58 88888.00 2008-01-16 10:00:53.405 016 17443.09 83.21 53939.61 88888.00 2008-01-16 10:00:53.905 016 17443.17 83.20 53939.60 88888.00 2008-01-16 10:00:54.405 016 17443.22 83.18 53939.58 88888.00 2008-01-16 10:00:54.905 016 17443.20 83.28 53939.57 88888.00 2008-01-16 10:00:55.405 016 17443.19 83.34 53939.64 88888.00 2008-01-16 10:00:55.905 016 17443.28 83.25 53939.62 88888.00 2008-01-16 10:00:56.405 016 17443.23 83.22 53939.59 88888.00 2008-01-16 10:00:56.905 016 17443.15 83.24 53939.62 88888.00 2008-01-16 10:00:57.405 016 17443.11 83.25 53939.54 88888.00 2008-01-16 10:00:57.905 016 17443.21 83.26 53939.57 88888.00 2008-01-16 10:00:58.405 016 17443.31 83.23 53939.66 88888.00 2008-01-16 10:00:58.905 016 17443.35 83.22 53939.58 88888.00 2008-01-16 10:00:59.405 016 17443.32 83.12 53939.60 88888.00 2008-01-16 10:00:59.905 016 17443.23 83.14 53939.65 88888.00 2008-01-16 10:01:00.405 016 17443.29 83.18 53939.65 88888.00 2008-01-16 10:01:00.905 016 17443.31 83.21 53939.61 88888.00 2008-01-16 10:01:01.405 016 17443.32 83.14 53939.61 88888.00 2008-01-16 10:01:01.905 016 17443.27 83.10 53939.66 88888.00 2008-01-16 10:01:02.405 016 17443.22 83.11 53939.58 88888.00 2008-01-16 10:01:02.905 016 17443.25 83.09 53939.54 88888.00 2008-01-16 10:01:03.405 016 17443.25 83.11 53939.59 88888.00 2008-01-16 10:01:03.905 016 17443.31 83.08 53939.55 88888.00 2008-01-16 10:01:04.405 016 17443.41 83.06 53939.57 88888.00 2008-01-16 10:01:04.905 016 17443.38 83.05 53939.62 88888.00 2008-01-16 10:01:05.405 016 17443.30 83.05 53939.61 88888.00 2008-01-16 10:01:05.905 016 17443.35 83.06 53939.66 88888.00 2008-01-16 10:01:06.405 016 17443.37 83.08 53939.65 88888.00 2008-01-16 10:01:06.905 016 17443.36 83.05 53939.67 88888.00 2008-01-16 10:01:07.405 016 17443.35 83.02 53939.62 88888.00 2008-01-16 10:01:07.905 016 17443.41 82.94 53939.67 88888.00 2008-01-16 10:01:08.405 016 17443.50 82.92 53939.75 88888.00 2008-01-16 10:01:08.905 016 17443.56 82.87 53939.73 88888.00 2008-01-16 10:01:09.405 016 17443.46 82.91 53939.72 88888.00 2008-01-16 10:01:09.905 016 17443.40 82.94 53939.77 88888.00 2008-01-16 10:01:10.405 016 17443.35 82.91 53939.80 88888.00 2008-01-16 10:01:10.905 016 17443.43 82.86 53939.77 88888.00 2008-01-16 10:01:11.405 016 17443.53 82.81 53939.80 88888.00 2008-01-16 10:01:11.905 016 17443.50 82.89 53939.75 88888.00 2008-01-16 10:01:12.405 016 17443.51 82.91 53939.68 88888.00 2008-01-16 10:01:12.905 016 17443.53 82.87 53939.71 88888.00 2008-01-16 10:01:13.405 016 17443.50 82.82 53939.77 88888.00 2008-01-16 10:01:13.905 016 17443.49 82.75 53939.82 88888.00 2008-01-16 10:01:14.405 016 17443.50 82.77 53939.86 88888.00 2008-01-16 10:01:14.905 016 17443.54 82.76 53939.89 88888.00 2008-01-16 10:01:15.405 016 17443.61 82.72 53939.89 88888.00 2008-01-16 10:01:15.905 016 17443.61 82.73 53939.93 88888.00 2008-01-16 10:01:16.405 016 17443.59 82.75 53939.82 88888.00 2008-01-16 10:01:16.905 016 17443.60 82.67 53939.86 88888.00 2008-01-16 10:01:17.405 016 17443.66 82.61 53939.90 88888.00 2008-01-16 10:01:17.905 016 17443.62 82.66 53939.89 88888.00 2008-01-16 10:01:18.405 016 17443.66 82.62 53939.81 88888.00 2008-01-16 10:01:18.905 016 17443.62 82.60 53939.75 88888.00 2008-01-16 10:01:19.405 016 17443.59 82.57 53939.81 88888.00 2008-01-16 10:01:19.905 016 17443.62 82.50 53939.81 88888.00 2008-01-16 10:01:20.405 016 17443.58 82.51 53939.86 88888.00 2008-01-16 10:01:20.905 016 17443.59 82.60 53939.89 88888.00 2008-01-16 10:01:21.405 016 17443.62 82.58 53939.88 88888.00 2008-01-16 10:01:21.905 016 17443.56 82.53 53939.77 88888.00 2008-01-16 10:01:22.405 016 17443.63 82.54 53939.80 88888.00 2008-01-16 10:01:22.905 016 17443.61 82.53 53939.83 88888.00 2008-01-16 10:01:23.405 016 17443.62 82.58 53939.82 88888.00 2008-01-16 10:01:23.905 016 17443.62 82.61 53939.80 88888.00 2008-01-16 10:01:24.405 016 17443.57 82.57 53939.80 88888.00 2008-01-16 10:01:24.905 016 17443.53 82.52 53939.84 88888.00 2008-01-16 10:01:25.405 016 17443.58 82.47 53939.90 88888.00 2008-01-16 10:01:25.905 016 17443.61 82.45 53939.89 88888.00 2008-01-16 10:01:26.405 016 17443.51 82.40 53939.90 88888.00 2008-01-16 10:01:26.905 016 17443.48 82.41 53939.88 88888.00 2008-01-16 10:01:27.405 016 17443.53 82.38 53939.86 88888.00 2008-01-16 10:01:27.905 016 17443.60 82.37 53939.93 88888.00 2008-01-16 10:01:28.405 016 17443.57 82.34 53939.95 88888.00 2008-01-16 10:01:28.905 016 17443.53 82.36 53939.90 88888.00 2008-01-16 10:01:29.405 016 17443.51 82.41 53939.92 88888.00 2008-01-16 10:01:29.905 016 17443.57 82.41 53939.90 88888.00 2008-01-16 10:01:30.405 016 17443.57 82.44 53939.92 88888.00 2008-01-16 10:01:30.905 016 17443.48 82.46 53939.95 88888.00 2008-01-16 10:01:31.405 016 17443.53 82.43 53940.00 88888.00 2008-01-16 10:01:31.905 016 17443.59 82.42 53940.12 88888.00 2008-01-16 10:01:32.405 016 17443.60 82.40 53940.11 88888.00 2008-01-16 10:01:32.905 016 17443.57 82.31 53940.05 88888.00 2008-01-16 10:01:33.405 016 17443.59 82.34 53940.02 88888.00 2008-01-16 10:01:33.905 016 17443.60 82.46 53939.99 88888.00 2008-01-16 10:01:34.405 016 17443.58 82.45 53940.09 88888.00 2008-01-16 10:01:34.905 016 17443.48 82.43 53940.16 88888.00 2008-01-16 10:01:35.405 016 17443.51 82.40 53940.18 88888.00 2008-01-16 10:01:35.905 016 17443.51 82.41 53940.15 88888.00 2008-01-16 10:01:36.405 016 17443.60 82.30 53940.11 88888.00 2008-01-16 10:01:36.905 016 17443.64 82.31 53940.10 88888.00 2008-01-16 10:01:37.405 016 17443.66 82.31 53940.06 88888.00 2008-01-16 10:01:37.905 016 17443.57 82.33 53940.04 88888.00 2008-01-16 10:01:38.405 016 17443.47 82.30 53939.95 88888.00 2008-01-16 10:01:38.905 016 17443.51 82.23 53939.95 88888.00 2008-01-16 10:01:39.405 016 17443.64 82.23 53939.94 88888.00 2008-01-16 10:01:39.905 016 17443.64 82.24 53939.86 88888.00 2008-01-16 10:01:40.405 016 17443.62 82.24 53939.82 88888.00 2008-01-16 10:01:40.905 016 17443.62 82.23 53939.89 88888.00 2008-01-16 10:01:41.405 016 17443.62 82.16 53939.94 88888.00 2008-01-16 10:01:41.905 016 17443.63 82.13 53939.94 88888.00 2008-01-16 10:01:42.405 016 17443.62 82.14 53939.89 88888.00 2008-01-16 10:01:42.905 016 17443.61 82.09 53939.88 88888.00 2008-01-16 10:01:43.405 016 17443.67 82.14 53939.93 88888.00 2008-01-16 10:01:43.905 016 17443.61 82.22 53939.92 88888.00 2008-01-16 10:01:44.405 016 17443.56 82.16 53939.87 88888.00 2008-01-16 10:01:44.905 016 17443.57 82.19 53939.86 88888.00 2008-01-16 10:01:45.405 016 17443.56 82.21 53939.89 88888.00 2008-01-16 10:01:45.905 016 17443.60 82.23 53939.90 88888.00 2008-01-16 10:01:46.405 016 17443.59 82.15 53939.91 88888.00 2008-01-16 10:01:46.905 016 17443.56 82.16 53939.81 88888.00 2008-01-16 10:01:47.405 016 17443.54 82.19 53939.83 88888.00 2008-01-16 10:01:47.905 016 17443.52 82.17 53939.94 88888.00 2008-01-16 10:01:48.405 016 17443.54 82.24 53939.96 88888.00 2008-01-16 10:01:48.905 016 17443.61 82.26 53940.05 88888.00 2008-01-16 10:01:49.405 016 17443.61 82.19 53940.11 88888.00 2008-01-16 10:01:49.905 016 17443.59 82.19 53940.07 88888.00 2008-01-16 10:01:50.405 016 17443.58 82.15 53940.11 88888.00 2008-01-16 10:01:50.905 016 17443.48 82.18 53940.14 88888.00 2008-01-16 10:01:51.405 016 17443.48 82.17 53940.24 88888.00 2008-01-16 10:01:51.905 016 17443.53 82.17 53940.21 88888.00 2008-01-16 10:01:52.405 016 17443.51 82.18 53940.24 88888.00 2008-01-16 10:01:52.905 016 17443.48 82.15 53940.26 88888.00 2008-01-16 10:01:53.405 016 17443.53 82.12 53940.33 88888.00 2008-01-16 10:01:53.905 016 17443.60 82.08 53940.25 88888.00 2008-01-16 10:01:54.405 016 17443.58 82.09 53940.20 88888.00 2008-01-16 10:01:54.905 016 17443.51 82.11 53940.17 88888.00 2008-01-16 10:01:55.402 016 17443.61 82.12 53940.22 88888.00 2008-01-16 10:01:55.902 016 17443.67 82.04 53940.21 88888.00 2008-01-16 10:01:56.402 016 17443.68 82.04 53940.22 88888.00 2008-01-16 10:01:56.902 016 17443.66 82.05 53940.21 88888.00 2008-01-16 10:01:57.402 016 17443.58 82.02 53940.21 88888.00 2008-01-16 10:01:57.902 016 17443.56 81.98 53940.24 88888.00 2008-01-16 10:01:58.402 016 17443.52 81.98 53940.24 88888.00 2008-01-16 10:01:58.902 016 17443.53 81.99 53940.13 88888.00 2008-01-16 10:01:59.402 016 17443.63 81.97 53940.13 88888.00 2008-01-16 10:01:59.902 016 17443.59 81.98 53940.16 88888.00 2008-01-16 10:02:00.402 016 17443.59 81.93 53940.22 88888.00 2008-01-16 10:02:00.902 016 17443.68 81.92 53940.20 88888.00 2008-01-16 10:02:01.402 016 17443.68 81.94 53940.20 88888.00 2008-01-16 10:02:01.902 016 17443.62 81.92 53940.21 88888.00 2008-01-16 10:02:02.402 016 17443.66 81.93 53940.26 88888.00 2008-01-16 10:02:02.902 016 17443.66 81.95 53940.22 88888.00 2008-01-16 10:02:03.402 016 17443.67 81.87 53940.17 88888.00 2008-01-16 10:02:03.902 016 17443.58 81.86 53940.13 88888.00 2008-01-16 10:02:04.402 016 17443.49 81.87 53940.13 88888.00 2008-01-16 10:02:04.902 016 17443.43 81.89 53940.09 88888.00 2008-01-16 10:02:05.402 016 17443.56 81.89 53940.18 88888.00 2008-01-16 10:02:05.902 016 17443.62 81.92 53940.28 88888.00 2008-01-16 10:02:06.402 016 17443.64 81.98 53940.33 88888.00 2008-01-16 10:02:06.902 016 17443.61 81.98 53940.28 88888.00 2008-01-16 10:02:07.402 016 17443.60 81.98 53940.25 88888.00 2008-01-16 10:02:07.902 016 17443.68 81.93 53940.29 88888.00 2008-01-16 10:02:08.402 016 17443.63 81.93 53940.32 88888.00 2008-01-16 10:02:08.902 016 17443.51 81.87 53940.31 88888.00 2008-01-16 10:02:09.402 016 17443.51 81.86 53940.22 88888.00 2008-01-16 10:02:09.902 016 17443.60 81.86 53940.20 88888.00 2008-01-16 10:02:10.012 016 17443.61 81.88 53940.22 88888.00 2008-01-16 10:02:10.512 016 17443.62 81.91 53940.25 88888.00 2008-01-16 10:02:11.012 016 17443.56 81.86 53940.25 88888.00 2008-01-16 10:02:11.512 016 17443.44 81.88 53940.26 88888.00 2008-01-16 10:02:12.012 016 17443.47 81.92 53940.28 88888.00 2008-01-16 10:02:12.512 016 17443.43 81.91 53940.35 88888.00 2008-01-16 10:02:13.012 016 17443.49 81.84 53940.37 88888.00 2008-01-16 10:02:13.512 016 17443.51 81.83 53940.31 88888.00 2008-01-16 10:02:14.012 016 17443.48 81.86 53940.26 88888.00 2008-01-16 10:02:14.512 016 17443.50 81.85 53940.38 88888.00 2008-01-16 10:02:15.012 016 17443.43 81.81 53940.44 88888.00 2008-01-16 10:02:15.512 016 17443.46 81.73 53940.37 88888.00 2008-01-16 10:02:16.012 016 17443.52 81.76 53940.39 88888.00 2008-01-16 10:02:16.512 016 17443.57 81.76 53940.42 88888.00 2008-01-16 10:02:17.012 016 17443.61 81.83 53940.42 88888.00 2008-01-16 10:02:17.512 016 17443.57 81.86 53940.39 88888.00 2008-01-16 10:02:18.012 016 17443.58 81.85 53940.38 88888.00 2008-01-16 10:02:18.512 016 17443.63 81.79 53940.27 88888.00 2008-01-16 10:02:19.012 016 17443.62 81.82 53940.18 88888.00 2008-01-16 10:02:19.512 016 17443.54 81.84 53940.23 88888.00 2008-01-16 10:02:20.012 016 17443.53 81.81 53940.28 88888.00 2008-01-16 10:02:20.512 016 17443.62 81.82 53940.32 88888.00 2008-01-16 10:02:21.012 016 17443.49 81.85 53940.26 88888.00 2008-01-16 10:02:21.512 016 17443.54 81.84 53940.28 88888.00 2008-01-16 10:02:22.012 016 17443.62 81.84 53940.29 88888.00 2008-01-16 10:02:22.512 016 17443.54 81.77 53940.27 88888.00 2008-01-16 10:02:23.012 016 17443.57 81.76 53940.31 88888.00 2008-01-16 10:02:23.512 016 17443.64 81.70 53940.51 88888.00 2008-01-16 10:02:24.012 016 17443.66 81.74 53940.57 88888.00 2008-01-16 10:02:24.512 016 17443.62 81.74 53940.54 88888.00 2008-01-16 10:02:25.012 016 17443.57 81.79 53940.51 88888.00 2008-01-16 10:02:25.512 016 17443.56 81.78 53940.48 88888.00 2008-01-16 10:02:26.012 016 17443.57 81.69 53940.56 88888.00 2008-01-16 10:02:26.512 016 17443.62 81.73 53940.52 88888.00 2008-01-16 10:02:27.012 016 17443.60 81.73 53940.51 88888.00 2008-01-16 10:02:27.512 016 17443.64 81.76 53940.46 88888.00 2008-01-16 10:02:28.012 016 17443.69 81.74 53940.43 88888.00 2008-01-16 10:02:28.512 016 17443.66 81.69 53940.42 88888.00 2008-01-16 10:02:29.012 016 17443.67 81.67 53940.46 88888.00 2008-01-16 10:02:29.512 016 17443.62 81.70 53940.40 88888.00 2008-01-16 10:02:30.012 016 17443.62 81.68 53940.36 88888.00 2008-01-16 10:02:30.512 016 17443.62 81.65 53940.47 88888.00 2008-01-16 10:02:31.012 016 17443.71 81.60 53940.40 88888.00 2008-01-16 10:02:31.512 016 17443.66 81.59 53940.44 88888.00 2008-01-16 10:02:32.012 016 17443.62 81.60 53940.47 88888.00 2008-01-16 10:02:32.512 016 17443.63 81.60 53940.49 88888.00 2008-01-16 10:02:33.012 016 17443.59 81.66 53940.52 88888.00 2008-01-16 10:02:33.512 016 17443.62 81.63 53940.60 88888.00 2008-01-16 10:02:34.012 016 17443.67 81.57 53940.59 88888.00 2008-01-16 10:02:34.512 016 17443.66 81.59 53940.56 88888.00 2008-01-16 10:02:35.012 016 17443.64 81.67 53940.61 88888.00 2008-01-16 10:02:35.512 016 17443.67 81.70 53940.65 88888.00 2008-01-16 10:02:36.012 016 17443.68 81.69 53940.63 88888.00 2008-01-16 10:02:36.512 016 17443.68 81.72 53940.66 88888.00 2008-01-16 10:02:37.012 016 17443.58 81.69 53940.66 88888.00 2008-01-16 10:02:37.512 016 17443.58 81.67 53940.65 88888.00 2008-01-16 10:02:38.012 016 17443.57 81.60 53940.69 88888.00 2008-01-16 10:02:38.512 016 17443.49 81.62 53940.70 88888.00 2008-01-16 10:02:39.012 016 17443.49 81.56 53940.69 88888.00 2008-01-16 10:02:39.512 016 17443.53 81.50 53940.66 88888.00 2008-01-16 10:02:40.012 016 17443.51 81.53 53940.70 88888.00 2008-01-16 10:02:40.512 016 17443.53 81.56 53940.77 88888.00 2008-01-16 10:02:41.012 016 17443.53 81.49 53940.82 88888.00 2008-01-16 10:02:41.512 016 17443.56 81.45 53940.78 88888.00 2008-01-16 10:02:42.012 016 17443.57 81.43 53940.71 88888.00 2008-01-16 10:02:42.512 016 17443.57 81.43 53940.62 88888.00 2008-01-16 10:02:43.012 016 17443.54 81.37 53940.66 88888.00 2008-01-16 10:02:43.512 016 17443.53 81.39 53940.65 88888.00 2008-01-16 10:02:44.012 016 17443.57 81.36 53940.66 88888.00 2008-01-16 10:02:44.512 016 17443.59 81.39 53940.68 88888.00 2008-01-16 10:02:45.012 016 17443.56 81.33 53940.66 88888.00 2008-01-16 10:02:45.512 016 17443.53 81.26 53940.65 88888.00 2008-01-16 10:02:46.012 016 17443.54 81.29 53940.69 88888.00 2008-01-16 10:02:46.512 016 17443.58 81.25 53940.79 88888.00 2008-01-16 10:02:47.012 016 17443.52 81.24 53940.90 88888.00 2008-01-16 10:02:47.512 016 17443.56 81.19 53940.91 88888.00 2008-01-16 10:02:48.012 016 17443.54 81.21 53940.94 88888.00 2008-01-16 10:02:48.512 016 17443.49 81.18 53940.91 88888.00 2008-01-16 10:02:49.012 016 17443.51 81.16 53940.82 88888.00 2008-01-16 10:02:49.512 016 17443.50 81.17 53940.79 88888.00 2008-01-16 10:02:50.012 016 17443.49 81.20 53940.81 88888.00 2008-01-16 10:02:50.512 016 17443.41 81.20 53940.83 88888.00 2008-01-16 10:02:51.012 016 17443.50 81.16 53940.82 88888.00 2008-01-16 10:02:51.512 016 17443.51 81.17 53940.89 88888.00 2008-01-16 10:02:52.012 016 17443.39 81.20 53940.87 88888.00 2008-01-16 10:02:52.512 016 17443.38 81.14 53940.91 88888.00 2008-01-16 10:02:53.012 016 17443.48 81.17 53940.89 88888.00 2008-01-16 10:02:53.512 016 17443.47 81.16 53940.89 88888.00 2008-01-16 10:02:54.012 016 17443.54 81.14 53940.81 88888.00 2008-01-16 10:02:54.512 016 17443.51 81.11 53940.81 88888.00 2008-01-16 10:02:55.012 016 17443.38 81.13 53940.88 88888.00 2008-01-16 10:02:55.512 016 17443.35 81.19 53940.96 88888.00 2008-01-16 10:02:56.012 016 17443.35 81.15 53940.91 88888.00 2008-01-16 10:02:56.512 016 17443.43 81.08 53941.01 88888.00 2008-01-16 10:02:57.012 016 17443.47 81.01 53941.04 88888.00 2008-01-16 10:02:57.512 016 17443.46 81.01 53940.96 88888.00 2008-01-16 10:02:58.012 016 17443.52 80.98 53940.95 88888.00 2008-01-16 10:02:58.512 016 17443.53 80.98 53940.96 88888.00 2008-01-16 10:02:59.012 016 17443.43 80.98 53940.91 88888.00 2008-01-16 10:02:59.512 016 17443.36 80.92 53940.90 88888.00 2008-01-16 10:03:00.012 016 17443.31 80.94 53941.00 88888.00 2008-01-16 10:03:00.512 016 17443.29 80.91 53941.10 88888.00 2008-01-16 10:03:01.012 016 17443.27 80.90 53941.13 88888.00 2008-01-16 10:03:01.512 016 17443.28 80.92 53941.12 88888.00 2008-01-16 10:03:02.012 016 17443.32 80.89 53941.12 88888.00 2008-01-16 10:03:02.512 016 17443.32 80.89 53941.13 88888.00 2008-01-16 10:03:03.012 016 17443.28 80.82 53941.12 88888.00 2008-01-16 10:03:03.512 016 17443.27 80.84 53941.11 88888.00 2008-01-16 10:03:04.012 016 17443.21 80.79 53941.06 88888.00 2008-01-16 10:03:04.512 016 17443.21 80.74 53941.05 88888.00 2008-01-16 10:03:05.012 016 17443.30 80.79 53941.17 88888.00 2008-01-16 10:03:05.512 016 17443.27 80.78 53941.16 88888.00 2008-01-16 10:03:06.012 016 17443.22 80.82 53941.07 88888.00 2008-01-16 10:03:06.512 016 17443.35 80.84 53941.10 88888.00 2008-01-16 10:03:07.012 016 17443.36 80.81 53941.15 88888.00 2008-01-16 10:03:07.512 016 17443.35 80.76 53941.22 88888.00 2008-01-16 10:03:08.012 016 17443.30 80.75 53941.26 88888.00 2008-01-16 10:03:08.512 016 17443.29 80.75 53941.17 88888.00 2008-01-16 10:03:09.012 016 17443.22 80.70 53941.19 88888.00 2008-01-16 10:03:09.512 016 17443.26 80.71 53941.21 88888.00 2008-01-16 10:03:10.012 016 17443.26 80.75 53941.14 88888.00 2008-01-16 10:03:10.512 016 17443.21 80.80 53941.05 88888.00 2008-01-16 10:03:11.012 016 17443.26 80.80 53941.01 88888.00 2008-01-16 10:03:11.512 016 17443.21 80.82 53941.05 88888.00 2008-01-16 10:03:12.012 016 17443.21 80.78 53941.02 88888.00 2008-01-16 10:03:12.512 016 17443.30 80.74 53941.04 88888.00 2008-01-16 10:03:13.012 016 17443.32 80.75 53941.11 88888.00 2008-01-16 10:03:13.512 016 17443.31 80.70 53941.13 88888.00 2008-01-16 10:03:14.012 016 17443.25 80.60 53941.19 88888.00 2008-01-16 10:03:14.512 016 17443.11 80.60 53941.22 88888.00 2008-01-16 10:03:15.012 016 17443.08 80.62 53941.24 88888.00 2008-01-16 10:03:15.512 016 17443.13 80.61 53941.38 88888.00 2008-01-16 10:03:16.012 016 17443.08 80.64 53941.39 88888.00 2008-01-16 10:03:16.512 016 17443.13 80.64 53941.39 88888.00 2008-01-16 10:03:17.012 016 17443.16 80.62 53941.39 88888.00 2008-01-16 10:03:17.512 016 17443.07 80.62 53941.38 88888.00 2008-01-16 10:03:18.012 016 17443.09 80.53 53941.32 88888.00 2008-01-16 10:03:18.512 016 17443.02 80.58 53941.36 88888.00 2008-01-16 10:03:19.012 016 17443.03 80.62 53941.36 88888.00 2008-01-16 10:03:19.512 016 17443.01 80.74 53941.23 88888.00 2008-01-16 10:03:20.012 016 17443.08 80.74 53941.23 88888.00 2008-01-16 10:03:20.512 016 17443.09 80.65 53941.30 88888.00 2008-01-16 10:03:21.012 016 17443.06 80.65 53941.22 88888.00 2008-01-16 10:03:21.512 016 17443.01 80.62 53941.15 88888.00 2008-01-16 10:03:22.012 016 17443.03 80.55 53941.18 88888.00 2008-01-16 10:03:22.512 016 17443.01 80.53 53941.28 88888.00 2008-01-16 10:03:23.012 016 17442.99 80.65 53941.27 88888.00 2008-01-16 10:03:23.512 016 17443.00 80.62 53941.30 88888.00 2008-01-16 10:03:24.012 016 17443.01 80.58 53941.27 88888.00 2008-01-16 10:03:24.512 016 17442.92 80.57 53941.30 88888.00 2008-01-16 10:03:25.012 016 17442.91 80.51 53941.29 88888.00 2008-01-16 10:03:25.512 016 17442.92 80.55 53941.37 88888.00 2008-01-16 10:03:26.012 016 17442.97 80.66 53941.39 88888.00 2008-01-16 10:03:26.512 016 17442.99 80.59 53941.39 88888.00 2008-01-16 10:03:27.012 016 17442.98 80.58 53941.40 88888.00 2008-01-16 10:03:27.512 016 17442.91 80.57 53941.39 88888.00 2008-01-16 10:03:28.012 016 17442.95 80.57 53941.35 88888.00 2008-01-16 10:03:28.512 016 17442.90 80.56 53941.34 88888.00 2008-01-16 10:03:29.012 016 17442.89 80.56 53941.32 88888.00 2008-01-16 10:03:29.512 016 17442.93 80.59 53941.39 88888.00 2008-01-16 10:03:30.012 016 17442.96 80.53 53941.34 88888.00 2008-01-16 10:03:30.512 016 17442.99 80.52 53941.27 88888.00 2008-01-16 10:03:31.012 016 17442.98 80.55 53941.37 88888.00 2008-01-16 10:03:31.512 016 17442.95 80.56 53941.26 88888.00 2008-01-16 10:03:32.012 016 17443.01 80.61 53941.17 88888.00 2008-01-16 10:03:32.512 016 17442.96 80.60 53941.33 88888.00 2008-01-16 10:03:33.012 016 17442.91 80.52 53941.39 88888.00 2008-01-16 10:03:33.512 016 17442.98 80.46 53941.29 88888.00 2008-01-16 10:03:34.012 016 17443.00 80.38 53941.25 88888.00 2008-01-16 10:03:34.512 016 17443.00 80.43 53941.24 88888.00 2008-01-16 10:03:35.012 016 17442.93 80.47 53941.23 88888.00 2008-01-16 10:03:35.512 016 17442.91 80.46 53941.26 88888.00 2008-01-16 10:03:36.012 016 17443.02 80.46 53941.33 88888.00 2008-01-16 10:03:36.512 016 17443.00 80.43 53941.34 88888.00 2008-01-16 10:03:37.012 016 17443.02 80.42 53941.43 88888.00 2008-01-16 10:03:37.512 016 17443.05 80.41 53941.33 88888.00 2008-01-16 10:03:38.012 016 17443.00 80.42 53941.32 88888.00 2008-01-16 10:03:38.512 016 17443.02 80.46 53941.33 88888.00 2008-01-16 10:03:39.012 016 17443.03 80.43 53941.29 88888.00 2008-01-16 10:03:39.512 016 17443.05 80.43 53941.32 88888.00 2008-01-16 10:03:40.012 016 17443.03 80.47 53941.33 88888.00 2008-01-16 10:03:40.512 016 17443.01 80.45 53941.40 88888.00 2008-01-16 10:03:41.012 016 17442.91 80.35 53941.44 88888.00 2008-01-16 10:03:41.512 016 17442.97 80.30 53941.45 88888.00 2008-01-16 10:03:42.012 016 17443.03 80.28 53941.39 88888.00 2008-01-16 10:03:42.512 016 17443.02 80.25 53941.44 88888.00 2008-01-16 10:03:43.012 016 17442.99 80.22 53941.46 88888.00 2008-01-16 10:03:43.512 016 17442.98 80.21 53941.45 88888.00 2008-01-16 10:03:44.012 016 17443.00 80.16 53941.48 88888.00 2008-01-16 10:03:44.512 016 17442.93 80.18 53941.48 88888.00 2008-01-16 10:03:45.012 016 17442.93 80.22 53941.49 88888.00 2008-01-16 10:03:45.512 016 17442.90 80.17 53941.49 88888.00 2008-01-16 10:03:46.012 016 17442.90 80.19 53941.50 88888.00 2008-01-16 10:03:46.512 016 17442.90 80.20 53941.50 88888.00 2008-01-16 10:03:47.012 016 17442.87 80.17 53941.47 88888.00 2008-01-16 10:03:47.512 016 17442.93 80.14 53941.47 88888.00 2008-01-16 10:03:48.012 016 17442.99 80.13 53941.46 88888.00 2008-01-16 10:03:48.512 016 17442.93 80.21 53941.47 88888.00 2008-01-16 10:03:49.012 016 17442.97 80.22 53941.48 88888.00 2008-01-16 10:03:49.512 016 17442.90 80.25 53941.46 88888.00 2008-01-16 10:03:50.012 016 17442.80 80.23 53941.49 88888.00 2008-01-16 10:03:50.512 016 17442.89 80.25 53941.40 88888.00 2008-01-16 10:03:51.012 016 17442.89 80.20 53941.37 88888.00 2008-01-16 10:03:51.512 016 17442.84 80.14 53941.46 88888.00 2008-01-16 10:03:52.012 016 17442.84 80.03 53941.47 88888.00 2008-01-16 10:03:52.512 016 17442.82 80.07 53941.44 88888.00 2008-01-16 10:03:53.012 016 17442.82 80.12 53941.49 88888.00 2008-01-16 10:03:53.512 016 17442.82 80.17 53941.40 88888.00 2008-01-16 10:03:54.012 016 17442.92 80.14 53941.40 88888.00 2008-01-16 10:03:54.512 016 17442.88 80.08 53941.46 88888.00 2008-01-16 10:03:55.012 016 17442.85 80.07 53941.39 88888.00 2008-01-16 10:03:55.512 016 17442.84 80.02 53941.39 88888.00 2008-01-16 10:03:56.012 016 17442.91 80.00 53941.40 88888.00 2008-01-16 10:03:56.512 016 17442.93 80.04 53941.47 88888.00 2008-01-16 10:03:57.012 016 17442.91 80.02 53941.39 88888.00 2008-01-16 10:03:57.512 016 17442.86 79.99 53941.44 88888.00 2008-01-16 10:03:58.012 016 17442.89 80.03 53941.43 88888.00 2008-01-16 10:03:58.512 016 17443.00 80.02 53941.40 88888.00 2008-01-16 10:03:59.012 016 17442.99 80.02 53941.38 88888.00 2008-01-16 10:03:59.512 016 17443.00 80.04 53941.41 88888.00 2008-01-16 10:04:00.012 016 17442.96 79.99 53941.53 88888.00 2008-01-16 10:04:00.512 016 17442.86 79.96 53941.51 88888.00 2008-01-16 10:04:01.012 016 17442.86 80.06 53941.50 88888.00 2008-01-16 10:04:01.512 016 17442.89 80.03 53941.48 88888.00 2008-01-16 10:04:02.012 016 17442.95 80.00 53941.50 88888.00 2008-01-16 10:04:02.512 016 17442.88 79.93 53941.50 88888.00 2008-01-16 10:04:03.012 016 17442.88 79.96 53941.51 88888.00 2008-01-16 10:04:03.512 016 17442.88 80.00 53941.55 88888.00 2008-01-16 10:04:04.012 016 17442.88 79.94 53941.51 88888.00 2008-01-16 10:04:04.512 016 17442.88 79.97 53941.56 88888.00 2008-01-16 10:04:05.012 016 17442.88 79.99 53941.67 88888.00 2008-01-16 10:04:05.512 016 17442.88 80.01 53941.62 88888.00 2008-01-16 10:04:06.012 016 17442.90 80.00 53941.61 88888.00 2008-01-16 10:04:06.512 016 17442.84 79.97 53941.64 88888.00 2008-01-16 10:04:07.012 016 17442.79 79.92 53941.59 88888.00 2008-01-16 10:04:07.512 016 17442.84 79.99 53941.51 88888.00 2008-01-16 10:04:08.012 016 17442.81 79.94 53941.58 88888.00 2008-01-16 10:04:08.512 016 17442.87 79.87 53941.62 88888.00 2008-01-16 10:04:09.012 016 17442.90 79.86 53941.60 88888.00 2008-01-16 10:04:09.512 016 17442.84 79.87 53941.63 88888.00 2008-01-16 10:04:10.012 016 17442.68 79.93 53941.55 88888.00 2008-01-16 10:04:10.512 016 17442.71 79.96 53941.69 88888.00 2008-01-16 10:04:11.012 016 17442.77 79.89 53941.68 88888.00 2008-01-16 10:04:11.512 016 17442.71 79.86 53941.58 88888.00 2008-01-16 10:04:12.012 016 17442.78 79.87 53941.59 88888.00 2008-01-16 10:04:12.512 016 17442.80 79.91 53941.60 88888.00 2008-01-16 10:04:13.012 016 17442.74 79.99 53941.71 88888.00 2008-01-16 10:04:13.512 016 17442.69 80.01 53941.71 88888.00 2008-01-16 10:04:14.012 016 17442.71 80.03 53941.63 88888.00 2008-01-16 10:04:14.512 016 17442.76 79.93 53941.67 88888.00 2008-01-16 10:04:15.009 016 17442.71 79.96 53941.67 88888.00 2008-01-16 10:04:15.509 016 17442.68 80.00 53941.69 88888.00 2008-01-16 10:04:16.009 016 17442.74 79.96 53941.68 88888.00 2008-01-16 10:04:16.509 016 17442.70 80.02 53941.70 88888.00 2008-01-16 10:04:17.009 016 17442.72 80.08 53941.67 88888.00 2008-01-16 10:04:17.509 016 17442.68 80.03 53941.73 88888.00 2008-01-16 10:04:18.009 016 17442.65 80.02 53941.75 88888.00 2008-01-16 10:04:18.509 016 17442.61 80.01 53941.67 88888.00 2008-01-16 10:04:19.009 016 17442.54 80.03 53941.60 88888.00 2008-01-16 10:04:19.509 016 17442.55 80.06 53941.72 88888.00 2008-01-16 10:04:19.909 016 17442.51 80.04 53941.74 88888.00 2008-01-16 10:04:20.409 016 17442.44 80.06 53941.69 88888.00 2008-01-16 10:04:20.909 016 17442.36 80.03 53941.73 88888.00 2008-01-16 10:04:21.409 016 17442.38 80.01 53941.71 88888.00 2008-01-16 10:04:21.909 016 17442.44 80.06 53941.68 88888.00 2008-01-16 10:04:22.409 016 17442.40 80.12 53941.74 88888.00 2008-01-16 10:04:22.909 016 17442.35 80.19 53941.83 88888.00 2008-01-16 10:04:23.409 016 17442.46 80.13 53941.73 88888.00 2008-01-16 10:04:23.909 016 17442.45 80.09 53941.70 88888.00 2008-01-16 10:04:24.409 016 17442.38 80.07 53941.74 88888.00 2008-01-16 10:04:24.909 016 17442.37 80.18 53941.75 88888.00 2008-01-16 10:04:25.409 016 17442.35 80.20 53941.69 88888.00 2008-01-16 10:04:25.909 016 17442.34 80.18 53941.61 88888.00 2008-01-16 10:04:26.409 016 17442.38 80.13 53941.69 88888.00 2008-01-16 10:04:26.909 016 17442.39 80.23 53941.63 88888.00 2008-01-16 10:04:27.409 016 17442.31 80.17 53941.61 88888.00 2008-01-16 10:04:27.909 016 17442.25 80.18 53941.64 88888.00 2008-01-16 10:04:28.409 016 17442.14 80.27 53941.66 88888.00 2008-01-16 10:04:28.909 016 17442.06 80.38 53941.56 88888.00 2008-01-16 10:04:29.409 016 17442.11 80.37 53941.55 88888.00 2008-01-16 10:04:29.909 016 17442.09 80.41 53941.67 88888.00 2008-01-16 10:04:30.409 016 17442.15 80.45 53941.75 88888.00 2008-01-16 10:04:30.909 016 17442.14 80.45 53941.68 88888.00 2008-01-16 10:04:31.409 016 17442.14 80.46 53941.71 88888.00 2008-01-16 10:04:31.909 016 17442.03 80.45 53941.74 88888.00 2008-01-16 10:04:32.409 016 17442.10 80.41 53941.74 88888.00 2008-01-16 10:04:32.909 016 17442.08 80.41 53941.71 88888.00 2008-01-16 10:04:33.409 016 17442.08 80.39 53941.60 88888.00 2008-01-16 10:04:33.909 016 17442.11 80.46 53941.53 88888.00 2008-01-16 10:04:34.409 016 17442.14 80.48 53941.52 88888.00 2008-01-16 10:04:34.909 016 17442.11 80.48 53941.56 88888.00 2008-01-16 10:04:35.409 016 17442.03 80.51 53941.66 88888.00 2008-01-16 10:04:35.909 016 17442.07 80.48 53941.67 88888.00 2008-01-16 10:04:36.409 016 17442.01 80.50 53941.70 88888.00 2008-01-16 10:04:36.909 016 17441.98 80.47 53941.72 88888.00 2008-01-16 10:04:37.409 016 17441.99 80.52 53941.73 88888.00 2008-01-16 10:04:37.909 016 17442.05 80.53 53941.72 88888.00 2008-01-16 10:04:38.409 016 17442.07 80.51 53941.78 88888.00 2008-01-16 10:04:38.909 016 17442.05 80.55 53941.77 88888.00 2008-01-16 10:04:39.409 016 17442.07 80.55 53941.75 88888.00 2008-01-16 10:04:39.909 016 17442.10 80.61 53941.74 88888.00 2008-01-16 10:04:40.409 016 17442.10 80.61 53941.64 88888.00 2008-01-16 10:04:40.909 016 17442.07 80.56 53941.61 88888.00 2008-01-16 10:04:41.409 016 17442.00 80.65 53941.62 88888.00 2008-01-16 10:04:41.909 016 17441.95 80.69 53941.66 88888.00 2008-01-16 10:04:42.409 016 17442.06 80.66 53941.71 88888.00 2008-01-16 10:04:42.909 016 17442.08 80.64 53941.68 88888.00 2008-01-16 10:04:43.409 016 17441.99 80.59 53941.74 88888.00 2008-01-16 10:04:43.909 016 17441.97 80.65 53941.74 88888.00 2008-01-16 10:04:44.409 016 17441.94 80.68 53941.75 88888.00 2008-01-16 10:04:44.909 016 17441.97 80.72 53941.71 88888.00 2008-01-16 10:04:45.409 016 17442.01 80.69 53941.66 88888.00 2008-01-16 10:04:45.909 016 17441.98 80.69 53941.60 88888.00 2008-01-16 10:04:46.409 016 17441.94 80.74 53941.58 88888.00 2008-01-16 10:04:46.909 016 17441.90 80.80 53941.55 88888.00 2008-01-16 10:04:47.409 016 17441.73 80.81 53941.56 88888.00 2008-01-16 10:04:47.909 016 17441.67 80.78 53941.55 88888.00 2008-01-16 10:04:48.409 016 17441.80 80.81 53941.66 88888.00 2008-01-16 10:04:48.909 016 17441.86 80.85 53941.70 88888.00 2008-01-16 10:04:49.409 016 17441.84 80.81 53941.67 88888.00 2008-01-16 10:04:49.909 016 17441.79 80.81 53941.81 88888.00 2008-01-16 10:04:50.409 016 17441.70 80.80 53941.83 88888.00 2008-01-16 10:04:50.909 016 17441.58 80.87 53941.78 88888.00 2008-01-16 10:04:51.409 016 17441.58 80.96 53941.69 88888.00 2008-01-16 10:04:51.909 016 17441.64 80.97 53941.71 88888.00 2008-01-16 10:04:52.409 016 17441.66 80.94 53941.73 88888.00 2008-01-16 10:04:52.909 016 17441.64 80.86 53941.74 88888.00 2008-01-16 10:04:53.409 016 17441.57 80.89 53941.71 88888.00 2008-01-16 10:04:53.909 016 17441.49 80.94 53941.78 88888.00 2008-01-16 10:04:54.409 016 17441.47 81.00 53941.78 88888.00 2008-01-16 10:04:54.909 016 17441.49 81.08 53941.74 88888.00 2008-01-16 10:04:55.409 016 17441.55 81.13 53941.78 88888.00 2008-01-16 10:04:55.909 016 17441.54 81.10 53941.81 88888.00 2008-01-16 10:04:56.409 016 17441.52 81.15 53941.79 88888.00 2008-01-16 10:04:56.909 016 17441.42 81.10 53941.83 88888.00 2008-01-16 10:04:57.409 016 17441.48 81.09 53941.77 88888.00 2008-01-16 10:04:57.909 016 17441.50 81.11 53941.69 88888.00 2008-01-16 10:04:58.409 016 17441.53 81.18 53941.70 88888.00 2008-01-16 10:04:58.909 016 17441.43 81.20 53941.75 88888.00 2008-01-16 10:04:59.409 016 17441.45 81.17 53941.74 88888.00 2008-01-16 10:04:59.909 016 17441.38 81.18 53941.73 88888.00 2008-01-16 10:05:00.409 016 17441.35 81.26 53941.80 88888.00 2008-01-16 10:05:00.909 016 17441.40 81.27 53941.80 88888.00 2008-01-16 10:05:01.409 016 17441.35 81.33 53941.81 88888.00 2008-01-16 10:05:01.909 016 17441.33 81.33 53941.80 88888.00 2008-01-16 10:05:02.409 016 17441.32 81.38 53941.83 88888.00 2008-01-16 10:05:02.909 016 17441.34 81.39 53941.92 88888.00 2008-01-16 10:05:03.409 016 17441.40 81.39 53941.93 88888.00 2008-01-16 10:05:03.909 016 17441.38 81.37 53941.86 88888.00 2008-01-16 10:05:04.409 016 17441.33 81.38 53941.85 88888.00 2008-01-16 10:05:04.909 016 17441.34 81.46 53941.89 88888.00 2008-01-16 10:05:05.409 016 17441.29 81.42 53941.86 88888.00 2008-01-16 10:05:05.909 016 17441.31 81.37 53941.90 88888.00 2008-01-16 10:05:06.409 016 17441.25 81.43 53941.91 88888.00 2008-01-16 10:05:06.909 016 17441.19 81.45 53941.84 88888.00 2008-01-16 10:05:07.409 016 17441.16 81.50 53941.81 88888.00 2008-01-16 10:05:07.909 016 17441.17 81.45 53941.84 88888.00 2008-01-16 10:05:08.409 016 17441.23 81.50 53941.85 88888.00 2008-01-16 10:05:08.909 016 17441.15 81.58 53941.75 88888.00 2008-01-16 10:05:09.409 016 17441.17 81.56 53941.74 88888.00 2008-01-16 10:05:09.909 016 17441.12 81.62 53941.80 88888.00 2008-01-16 10:05:10.409 016 17441.15 81.63 53941.95 88888.00 2008-01-16 10:05:10.909 016 17441.11 81.59 53941.92 88888.00 2008-01-16 10:05:11.409 016 17441.06 81.57 53941.95 88888.00 2008-01-16 10:05:11.909 016 17441.12 81.54 53942.00 88888.00 2008-01-16 10:05:12.409 016 17441.09 81.55 53941.92 88888.00 2008-01-16 10:05:12.909 016 17441.08 81.65 53941.91 88888.00 2008-01-16 10:05:13.409 016 17441.12 81.69 53941.97 88888.00 2008-01-16 10:05:13.909 016 17441.15 81.70 53941.97 88888.00 2008-01-16 10:05:14.409 016 17441.19 81.70 53941.91 88888.00 2008-01-16 10:05:14.909 016 17441.16 81.72 53941.91 88888.00 2008-01-16 10:05:15.409 016 17441.14 81.78 53942.01 88888.00 2008-01-16 10:05:15.909 016 17441.08 81.78 53942.02 88888.00 2008-01-16 10:05:16.409 016 17441.02 81.81 53942.00 88888.00 2008-01-16 10:05:16.909 016 17441.08 81.75 53942.01 88888.00 2008-01-16 10:05:17.409 016 17441.01 81.76 53941.86 88888.00 2008-01-16 10:05:17.909 016 17440.93 81.82 53941.94 88888.00 2008-01-16 10:05:18.409 016 17441.05 81.81 53941.90 88888.00 2008-01-16 10:05:18.909 016 17441.11 81.72 53941.88 88888.00 2008-01-16 10:05:19.409 016 17441.02 81.74 53941.94 88888.00 2008-01-16 10:05:19.909 016 17440.92 81.81 53942.08 88888.00 2008-01-16 10:05:20.409 016 17440.92 81.86 53942.08 88888.00 2008-01-16 10:05:20.909 016 17440.96 81.83 53941.96 88888.00 2008-01-16 10:05:21.409 016 17440.96 81.82 53942.01 88888.00 2008-01-16 10:05:21.909 016 17440.87 81.78 53941.94 88888.00 2008-01-16 10:05:22.409 016 17440.85 81.87 53941.99 88888.00 2008-01-16 10:05:22.909 016 17440.89 81.87 53942.03 88888.00 2008-01-16 10:05:23.409 016 17440.89 81.91 53942.01 88888.00 2008-01-16 10:05:23.909 016 17440.86 81.85 53942.05 88888.00 2008-01-16 10:05:24.409 016 17440.82 81.95 53941.99 88888.00 2008-01-16 10:05:24.909 016 17440.74 82.01 53941.94 88888.00 2008-01-16 10:05:25.409 016 17440.70 81.98 53941.93 88888.00 2008-01-16 10:05:25.909 016 17440.70 81.95 53941.97 88888.00 2008-01-16 10:05:26.409 016 17440.82 81.98 53942.01 88888.00 2008-01-16 10:05:26.909 016 17440.84 82.04 53942.06 88888.00 2008-01-16 10:05:27.409 016 17440.81 82.08 53942.01 88888.00 2008-01-16 10:05:27.909 016 17440.77 82.08 53942.08 88888.00 2008-01-16 10:05:28.409 016 17440.75 82.05 53942.14 88888.00 2008-01-16 10:05:28.909 016 17440.73 82.11 53942.06 88888.00 2008-01-16 10:05:29.409 016 17440.72 82.11 53942.00 88888.00 2008-01-16 10:05:29.909 016 17440.80 82.11 53942.00 88888.00 2008-01-16 10:05:30.409 016 17440.78 82.11 53941.97 88888.00 2008-01-16 10:05:30.909 016 17440.82 82.07 53942.09 88888.00 2008-01-16 10:05:31.409 016 17440.81 82.14 53942.09 88888.00 2008-01-16 10:05:31.909 016 17440.78 82.16 53942.07 88888.00 2008-01-16 10:05:32.409 016 17440.75 82.15 53942.08 88888.00 2008-01-16 10:05:32.909 016 17440.77 82.14 53942.03 88888.00 2008-01-16 10:05:33.409 016 17440.71 82.17 53942.03 88888.00 2008-01-16 10:05:33.909 016 17440.78 82.07 53942.02 88888.00 2008-01-16 10:05:34.409 016 17440.83 82.15 53942.03 88888.00 2008-01-16 10:05:34.909 016 17440.76 82.15 53942.04 88888.00 2008-01-16 10:05:35.409 016 17440.68 82.19 53942.02 88888.00 2008-01-16 10:05:35.909 016 17440.65 82.17 53942.01 88888.00 2008-01-16 10:05:36.409 016 17440.67 82.21 53942.02 88888.00 2008-01-16 10:05:36.909 016 17440.64 82.23 53942.04 88888.00 2008-01-16 10:05:37.409 016 17440.71 82.23 53942.08 88888.00 2008-01-16 10:05:37.909 016 17440.71 82.22 53941.99 88888.00 2008-01-16 10:05:38.409 016 17440.67 82.25 53941.96 88888.00 2008-01-16 10:05:38.909 016 17440.66 82.25 53941.99 88888.00 2008-01-16 10:05:39.409 016 17440.73 82.26 53941.92 88888.00 2008-01-16 10:05:39.909 016 17440.71 82.27 53942.01 88888.00 2008-01-16 10:05:40.409 016 17440.73 82.24 53942.09 88888.00 2008-01-16 10:05:40.909 016 17440.75 82.23 53942.14 88888.00 2008-01-16 10:05:41.409 016 17440.66 82.23 53942.05 88888.00 2008-01-16 10:05:41.909 016 17440.66 82.27 53941.97 88888.00 2008-01-16 10:05:42.409 016 17440.73 82.31 53941.80 88888.00 2008-01-16 10:05:42.909 016 17440.71 82.26 53941.83 88888.00 2008-01-16 10:05:43.409 016 17440.60 82.19 53941.85 88888.00 2008-01-16 10:05:43.909 016 17440.61 82.24 53941.85 88888.00 2008-01-16 10:05:44.409 016 17440.65 82.32 53941.86 88888.00 2008-01-16 10:05:44.909 016 17440.63 82.32 53941.92 88888.00 2008-01-16 10:05:45.409 016 17440.62 82.22 53941.92 88888.00 2008-01-16 10:05:45.909 016 17440.62 82.26 53941.97 88888.00 2008-01-16 10:05:46.409 016 17440.60 82.27 53941.91 88888.00 2008-01-16 10:05:46.909 016 17440.63 82.32 53941.90 88888.00 2008-01-16 10:05:47.409 016 17440.57 82.31 53941.89 88888.00 2008-01-16 10:05:47.909 016 17440.51 82.28 53941.83 88888.00 2008-01-16 10:05:48.409 016 17440.57 82.31 53941.95 88888.00 2008-01-16 10:05:48.909 016 17440.54 82.32 53942.02 88888.00 2008-01-16 10:05:49.409 016 17440.66 82.36 53942.06 88888.00 2008-01-16 10:05:49.909 016 17440.70 82.41 53942.07 88888.00 2008-01-16 10:05:50.409 016 17440.62 82.40 53942.14 88888.00 2008-01-16 10:05:50.909 016 17440.58 82.41 53942.15 88888.00 2008-01-16 10:05:51.409 016 17440.58 82.41 53942.06 88888.00 2008-01-16 10:05:51.909 016 17440.56 82.37 53942.05 88888.00 2008-01-16 10:05:52.409 016 17440.52 82.35 53941.91 88888.00 2008-01-16 10:05:52.909 016 17440.51 82.38 53941.92 88888.00 2008-01-16 10:05:53.409 016 17440.44 82.43 53941.91 88888.00 2008-01-16 10:05:53.909 016 17440.47 82.45 53941.86 88888.00 2008-01-16 10:05:54.409 016 17440.52 82.48 53941.99 88888.00 2008-01-16 10:05:54.909 016 17440.62 82.46 53941.94 88888.00 2008-01-16 10:05:55.409 016 17440.64 82.44 53942.01 88888.00 2008-01-16 10:05:55.909 016 17440.68 82.44 53942.00 88888.00 2008-01-16 10:05:56.409 016 17440.63 82.40 53941.91 88888.00 2008-01-16 10:05:56.909 016 17440.57 82.36 53941.93 88888.00 2008-01-16 10:05:57.409 016 17440.61 82.35 53941.96 88888.00 2008-01-16 10:05:57.909 016 17440.60 82.44 53941.93 88888.00 2008-01-16 10:05:58.409 016 17440.52 82.47 53941.91 88888.00 2008-01-16 10:05:58.909 016 17440.52 82.50 53942.01 88888.00 2008-01-16 10:05:59.409 016 17440.48 82.43 53942.02 88888.00 2008-01-16 10:05:59.908 016 17440.57 82.48 53942.02 88888.00 2008-01-16 10:06:00.408 016 17440.56 82.51 53941.99 88888.00 2008-01-16 10:06:00.908 016 17440.47 82.53 53941.93 88888.00 2008-01-16 10:06:01.408 016 17440.48 82.48 53941.90 88888.00 2008-01-16 10:06:01.908 016 17440.47 82.43 53941.92 88888.00 2008-01-16 10:06:02.408 016 17440.52 82.43 53941.95 88888.00 2008-01-16 10:06:02.908 016 17440.42 82.45 53942.02 88888.00 2008-01-16 10:06:03.408 016 17440.37 82.51 53942.07 88888.00 2008-01-16 10:06:03.908 016 17440.37 82.51 53942.03 88888.00 2008-01-16 10:06:04.408 016 17440.33 82.51 53942.05 88888.00 2008-01-16 10:06:04.909 016 17440.33 82.48 53941.93 88888.00 2008-01-16 10:06:05.409 016 17440.34 82.54 53941.82 88888.00 2008-01-16 10:06:05.909 016 17440.40 82.55 53941.81 88888.00 2008-01-16 10:06:06.409 016 17440.33 82.60 53941.86 88888.00 2008-01-16 10:06:06.909 016 17440.25 82.60 53941.89 88888.00 2008-01-16 10:06:07.409 016 17440.29 82.63 53941.94 88888.00 2008-01-16 10:06:07.909 016 17440.27 82.64 53942.11 88888.00 2008-01-16 10:06:08.409 016 17440.25 82.62 53942.05 88888.00 2008-01-16 10:06:08.909 016 17440.27 82.60 53942.01 88888.00 2008-01-16 10:06:09.409 016 17440.34 82.60 53942.00 88888.00 2008-01-16 10:06:09.909 016 17440.30 82.61 53942.00 88888.00 2008-01-16 10:06:10.409 016 17440.30 82.62 53942.00 88888.00 2008-01-16 10:06:10.909 016 17440.31 82.67 53942.00 88888.00 2008-01-16 10:06:11.409 016 17440.30 82.72 53942.03 88888.00 2008-01-16 10:06:11.909 016 17440.29 82.66 53941.99 88888.00 2008-01-16 10:06:12.409 016 17440.19 82.62 53941.97 88888.00 2008-01-16 10:06:12.909 016 17440.20 82.63 53942.00 88888.00 2008-01-16 10:06:13.409 016 17440.19 82.65 53942.03 88888.00 2008-01-16 10:06:13.909 016 17440.17 82.66 53942.06 88888.00 2008-01-16 10:06:14.409 016 17440.16 82.69 53942.08 88888.00 2008-01-16 10:06:14.909 016 17440.19 82.71 53942.09 88888.00 2008-01-16 10:06:15.409 016 17440.15 82.69 53942.08 88888.00 2008-01-16 10:06:15.909 016 17440.13 82.72 53942.01 88888.00 2008-01-16 10:06:16.409 016 17440.17 82.77 53941.95 88888.00 2008-01-16 10:06:16.909 016 17440.22 82.84 53941.97 88888.00 2008-01-16 10:06:17.409 016 17440.21 82.89 53941.94 88888.00 2008-01-16 10:06:17.909 016 17440.19 82.85 53942.02 88888.00 2008-01-16 10:06:18.409 016 17440.13 82.82 53942.13 88888.00 2008-01-16 10:06:18.909 016 17440.09 82.75 53942.06 88888.00 2008-01-16 10:06:19.409 016 17440.11 82.76 53941.96 88888.00 2008-01-16 10:06:19.909 016 17440.06 82.67 53941.92 88888.00 2008-01-16 10:06:20.409 016 17440.04 82.64 53941.92 88888.00 2008-01-16 10:06:20.909 016 17440.04 82.63 53941.93 88888.00 2008-01-16 10:06:21.409 016 17439.96 82.66 53941.95 88888.00 2008-01-16 10:06:21.909 016 17439.95 82.71 53941.91 88888.00 2008-01-16 10:06:22.409 016 17440.02 82.75 53941.85 88888.00 2008-01-16 10:06:22.909 016 17439.99 82.72 53941.86 88888.00 2008-01-16 10:06:23.409 016 17439.94 82.70 53941.88 88888.00 2008-01-16 10:06:23.909 016 17439.97 82.77 53941.86 88888.00 2008-01-16 10:06:24.409 016 17439.93 82.77 53941.84 88888.00 2008-01-16 10:06:24.909 016 17439.83 82.77 53941.83 88888.00 2008-01-16 10:06:25.409 016 17439.89 82.74 53941.89 88888.00 2008-01-16 10:06:25.909 016 17439.90 82.73 53941.92 88888.00 2008-01-16 10:06:26.409 016 17439.90 82.73 53941.92 88888.00 2008-01-16 10:06:26.909 016 17439.80 82.82 53941.95 88888.00 2008-01-16 10:06:27.409 016 17439.81 82.80 53942.00 88888.00 2008-01-16 10:06:27.909 016 17439.83 82.77 53941.94 88888.00 2008-01-16 10:06:28.409 016 17439.83 82.83 53941.82 88888.00 2008-01-16 10:06:28.909 016 17439.86 82.85 53941.83 88888.00 2008-01-16 10:06:29.409 016 17439.85 82.76 53941.83 88888.00 2008-01-16 10:06:29.909 016 17439.86 82.77 53941.84 88888.00 2008-01-16 10:06:30.409 016 17439.87 82.80 53941.88 88888.00 2008-01-16 10:06:30.909 016 17439.87 82.90 53941.94 88888.00 2008-01-16 10:06:31.409 016 17439.79 82.91 53941.90 88888.00 2008-01-16 10:06:31.909 016 17439.76 82.85 53941.93 88888.00 2008-01-16 10:06:32.409 016 17439.76 82.79 53941.86 88888.00 2008-01-16 10:06:32.909 016 17439.72 82.79 53941.90 88888.00 2008-01-16 10:06:33.409 016 17439.71 82.86 53941.92 88888.00 2008-01-16 10:06:33.909 016 17439.73 82.91 53941.94 88888.00 2008-01-16 10:06:34.409 016 17439.65 82.99 53941.99 88888.00 2008-01-16 10:06:34.909 016 17439.60 82.99 53942.04 88888.00 2008-01-16 10:06:35.409 016 17439.58 83.02 53942.01 88888.00 2008-01-16 10:06:35.909 016 17439.63 83.05 53941.99 88888.00 2008-01-16 10:06:36.409 016 17439.58 83.08 53941.99 88888.00 2008-01-16 10:06:36.909 016 17439.58 83.09 53942.00 88888.00 2008-01-16 10:06:37.409 016 17439.56 83.10 53941.95 88888.00 2008-01-16 10:06:37.909 016 17439.59 83.09 53941.92 88888.00 2008-01-16 10:06:38.409 016 17439.52 83.09 53941.91 88888.00 2008-01-16 10:06:38.909 016 17439.50 83.15 53942.00 88888.00 2008-01-16 10:06:39.409 016 17439.52 83.15 53942.04 88888.00 2008-01-16 10:06:39.906 016 17439.51 83.13 53942.09 88888.00 2008-01-16 10:06:40.406 016 17439.46 83.14 53941.97 88888.00 2008-01-16 10:06:40.906 016 17439.50 83.16 53941.93 88888.00 2008-01-16 10:06:41.406 016 17439.48 83.13 53941.95 88888.00 2008-01-16 10:06:41.906 016 17439.46 83.14 53942.02 88888.00 2008-01-16 10:06:42.406 016 17439.46 83.20 53942.02 88888.00 2008-01-16 10:06:42.906 016 17439.48 83.21 53941.99 88888.00 2008-01-16 10:06:43.406 016 17439.48 83.23 53941.97 88888.00 2008-01-16 10:06:43.906 016 17439.45 83.25 53942.12 88888.00 2008-01-16 10:06:44.406 016 17439.43 83.23 53942.15 88888.00 2008-01-16 10:06:44.906 016 17439.39 83.30 53942.09 88888.00 2008-01-16 10:06:45.406 016 17439.45 83.40 53942.08 88888.00 2008-01-16 10:06:45.906 016 17439.41 83.38 53942.11 88888.00 2008-01-16 10:06:46.406 016 17439.53 83.38 53942.06 88888.00 2008-01-16 10:06:46.906 016 17439.48 83.35 53942.07 88888.00 2008-01-16 10:06:47.406 016 17439.44 83.42 53941.99 88888.00 2008-01-16 10:06:47.906 016 17439.45 83.51 53941.94 88888.00 2008-01-16 10:06:48.406 016 17439.41 83.51 53941.93 88888.00 2008-01-16 10:06:48.906 016 17439.40 83.47 53941.93 88888.00 2008-01-16 10:06:49.406 016 17439.34 83.47 53941.93 88888.00 2008-01-16 10:06:49.906 016 17439.38 83.50 53941.96 88888.00 2008-01-16 10:06:50.406 016 17439.40 83.59 53942.03 88888.00 2008-01-16 10:06:50.906 016 17439.39 83.55 53942.02 88888.00 2008-01-16 10:06:51.406 016 17439.35 83.54 53941.96 88888.00 2008-01-16 10:06:51.906 016 17439.30 83.61 53942.04 88888.00 2008-01-16 10:06:52.406 016 17439.39 83.60 53942.05 88888.00 2008-01-16 10:06:52.906 016 17439.38 83.59 53942.09 88888.00 2008-01-16 10:06:53.406 016 17439.33 83.58 53942.08 88888.00 2008-01-16 10:06:53.906 016 17439.33 83.64 53942.04 88888.00 2008-01-16 10:06:54.406 016 17439.35 83.74 53941.95 88888.00 2008-01-16 10:06:54.906 016 17439.36 83.74 53941.93 88888.00 2008-01-16 10:06:55.406 016 17439.38 83.77 53942.02 88888.00 2008-01-16 10:06:55.906 016 17439.39 83.78 53942.12 88888.00 2008-01-16 10:06:56.406 016 17439.38 83.73 53942.14 88888.00 2008-01-16 10:06:56.906 016 17439.39 83.78 53942.04 88888.00 2008-01-16 10:06:57.406 016 17439.30 83.81 53942.06 88888.00 2008-01-16 10:06:57.906 016 17439.30 83.74 53942.04 88888.00 2008-01-16 10:06:58.406 016 17439.30 83.75 53941.91 88888.00 2008-01-16 10:06:58.906 016 17439.29 83.87 53941.86 88888.00 2008-01-16 10:06:59.406 016 17439.31 83.92 53941.99 88888.00 2008-01-16 10:06:59.906 016 17439.35 83.86 53941.96 88888.00 2008-01-16 10:07:00.406 016 17439.33 83.84 53941.95 88888.00 2008-01-16 10:07:00.906 016 17439.31 83.78 53941.94 88888.00 2008-01-16 10:07:01.406 016 17439.31 83.81 53941.92 88888.00 2008-01-16 10:07:01.906 016 17439.25 83.84 53941.94 88888.00 2008-01-16 10:07:02.406 016 17439.23 83.87 53942.00 88888.00 2008-01-16 10:07:02.906 016 17439.19 83.93 53941.96 88888.00 2008-01-16 10:07:03.406 016 17439.20 83.92 53941.96 88888.00 2008-01-16 10:07:03.906 016 17439.24 83.93 53942.02 88888.00 2008-01-16 10:07:04.406 016 17439.23 83.94 53941.99 88888.00 2008-01-16 10:07:04.906 016 17439.23 83.99 53941.95 88888.00 2008-01-16 10:07:05.406 016 17439.22 84.01 53942.00 88888.00 2008-01-16 10:07:05.906 016 17439.11 84.01 53942.00 88888.00 2008-01-16 10:07:06.406 016 17439.15 83.98 53942.00 88888.00 2008-01-16 10:07:06.906 016 17439.21 83.99 53941.96 88888.00 2008-01-16 10:07:07.406 016 17439.18 83.94 53941.94 88888.00 2008-01-16 10:07:07.906 016 17439.18 83.98 53942.02 88888.00 2008-01-16 10:07:08.406 016 17439.21 84.00 53942.06 88888.00 2008-01-16 10:07:08.906 016 17439.15 84.02 53942.04 88888.00 2008-01-16 10:07:09.406 016 17439.17 84.07 53942.13 88888.00 2008-01-16 10:07:09.906 016 17439.21 84.00 53942.14 88888.00 2008-01-16 10:07:10.406 016 17439.32 83.96 53942.02 88888.00 2008-01-16 10:07:10.906 016 17439.29 84.03 53941.95 88888.00 2008-01-16 10:07:11.406 016 17439.19 84.02 53942.07 88888.00 2008-01-16 10:07:11.906 016 17439.20 84.01 53942.02 88888.00 2008-01-16 10:07:12.406 016 17439.19 84.07 53942.00 88888.00 2008-01-16 10:07:12.906 016 17439.14 84.10 53942.03 88888.00 2008-01-16 10:07:13.406 016 17439.14 84.13 53942.08 88888.00 2008-01-16 10:07:13.906 016 17439.10 84.22 53942.06 88888.00 2008-01-16 10:07:14.406 016 17439.14 84.11 53942.04 88888.00 2008-01-16 10:07:14.906 016 17439.15 84.09 53942.08 88888.00 2008-01-16 10:07:15.406 016 17439.17 84.07 53942.14 88888.00 2008-01-16 10:07:15.906 016 17439.17 84.00 53942.09 88888.00 2008-01-16 10:07:16.406 016 17439.15 83.94 53942.09 88888.00 2008-01-16 10:07:16.906 016 17439.15 84.02 53941.99 88888.00 2008-01-16 10:07:17.406 016 17439.13 84.04 53942.01 88888.00 2008-01-16 10:07:17.906 016 17439.13 84.09 53941.99 88888.00 2008-01-16 10:07:18.406 016 17439.12 84.08 53941.96 88888.00 2008-01-16 10:07:18.906 016 17439.13 84.10 53941.90 88888.00 2008-01-16 10:07:19.406 016 17439.13 84.11 53941.92 88888.00 2008-01-16 10:07:19.906 016 17439.18 84.20 53941.86 88888.00 2008-01-16 10:07:20.406 016 17439.17 84.22 53941.83 88888.00 2008-01-16 10:07:20.906 016 17439.19 84.18 53941.88 88888.00 2008-01-16 10:07:21.406 016 17439.20 84.16 53941.95 88888.00 2008-01-16 10:07:21.906 016 17439.19 84.14 53941.93 88888.00 2008-01-16 10:07:22.406 016 17439.07 84.21 53941.86 88888.00 2008-01-16 10:07:22.906 016 17439.04 84.19 53941.88 88888.00 2008-01-16 10:07:23.406 016 17439.07 84.22 53941.85 88888.00 2008-01-16 10:07:23.906 016 17439.03 84.25 53941.91 88888.00 2008-01-16 10:07:24.406 016 17439.08 84.25 53942.07 88888.00 2008-01-16 10:07:24.906 016 17439.04 84.23 53942.04 88888.00 2008-01-16 10:07:25.406 016 17439.02 84.25 53942.00 88888.00 2008-01-16 10:07:25.906 016 17439.08 84.29 53942.03 88888.00 2008-01-16 10:07:26.406 016 17439.05 84.32 53941.94 88888.00 2008-01-16 10:07:26.906 016 17439.03 84.36 53942.05 88888.00 2008-01-16 10:07:27.406 016 17438.98 84.37 53942.09 88888.00 2008-01-16 10:07:27.906 016 17438.91 84.43 53942.04 88888.00 2008-01-16 10:07:28.406 016 17438.91 84.40 53941.96 88888.00 2008-01-16 10:07:28.906 016 17438.97 84.43 53941.94 88888.00 2008-01-16 10:07:29.406 016 17438.98 84.52 53941.93 88888.00 2008-01-16 10:07:29.906 016 17438.88 84.49 53941.97 88888.00 2008-01-16 10:07:30.406 016 17438.94 84.47 53942.04 88888.00 2008-01-16 10:07:30.906 016 17438.92 84.56 53942.06 88888.00 2008-01-16 10:07:31.406 016 17438.99 84.59 53942.12 88888.00 2008-01-16 10:07:31.906 016 17438.95 84.61 53942.03 88888.00 2008-01-16 10:07:32.406 016 17438.94 84.62 53941.97 88888.00 2008-01-16 10:07:32.906 016 17438.90 84.64 53941.89 88888.00 2008-01-16 10:07:33.406 016 17438.92 84.66 53941.88 88888.00 2008-01-16 10:07:33.906 016 17438.90 84.72 53941.95 88888.00 2008-01-16 10:07:34.406 016 17438.89 84.71 53941.95 88888.00 2008-01-16 10:07:34.906 016 17439.01 84.71 53941.95 88888.00 2008-01-16 10:07:35.406 016 17439.01 84.67 53941.94 88888.00 2008-01-16 10:07:35.906 016 17438.95 84.58 53941.96 88888.00 2008-01-16 10:07:36.406 016 17439.00 84.64 53941.90 88888.00 2008-01-16 10:07:36.906 016 17438.98 84.67 53941.92 88888.00 2008-01-16 10:07:37.406 016 17438.85 84.67 53942.05 88888.00 2008-01-16 10:07:37.906 016 17438.87 84.71 53942.11 88888.00 2008-01-16 10:07:38.406 016 17438.88 84.71 53942.18 88888.00 2008-01-16 10:07:38.906 016 17438.89 84.68 53942.23 88888.00 2008-01-16 10:07:39.406 016 17438.90 84.70 53942.23 88888.00 2008-01-16 10:07:39.906 016 17438.89 84.70 53942.16 88888.00 2008-01-16 10:07:40.406 016 17438.98 84.71 53942.15 88888.00 2008-01-16 10:07:40.906 016 17439.02 84.76 53942.15 88888.00 2008-01-16 10:07:41.406 016 17439.01 84.77 53942.15 88888.00 2008-01-16 10:07:41.906 016 17438.97 84.75 53942.08 88888.00 2008-01-16 10:07:42.406 016 17438.95 84.82 53942.00 88888.00 2008-01-16 10:07:42.906 016 17438.91 84.86 53941.97 88888.00 2008-01-16 10:07:43.406 016 17438.93 84.78 53942.07 88888.00 2008-01-16 10:07:43.906 016 17439.02 84.86 53942.09 88888.00 2008-01-16 10:07:44.406 016 17439.09 84.86 53942.12 88888.00 2008-01-16 10:07:44.906 016 17438.99 84.79 53942.15 88888.00 2008-01-16 10:07:45.406 016 17439.07 84.80 53942.19 88888.00 2008-01-16 10:07:45.906 016 17439.12 84.78 53942.14 88888.00 2008-01-16 10:07:46.406 016 17439.02 84.81 53942.11 88888.00 2008-01-16 10:07:46.906 016 17439.07 84.79 53942.09 88888.00 2008-01-16 10:07:47.406 016 17439.09 84.75 53942.16 88888.00 2008-01-16 10:07:47.906 016 17439.03 84.75 53942.18 88888.00 2008-01-16 10:07:48.406 016 17439.02 84.80 53942.12 88888.00 2008-01-16 10:07:48.906 016 17439.04 84.78 53942.14 88888.00 2008-01-16 10:07:49.406 016 17439.11 84.77 53942.09 88888.00 2008-01-16 10:07:49.906 016 17439.22 84.86 53942.07 88888.00 2008-01-16 10:07:50.406 016 17439.21 84.90 53942.05 88888.00 2008-01-16 10:07:50.906 016 17439.23 84.89 53942.06 88888.00 2008-01-16 10:07:51.406 016 17439.22 84.90 53942.05 88888.00 2008-01-16 10:07:51.906 016 17439.25 84.87 53942.13 88888.00 2008-01-16 10:07:52.406 016 17439.12 84.79 53942.08 88888.00 2008-01-16 10:07:52.906 016 17439.11 84.86 53942.04 88888.00 2008-01-16 10:07:53.406 016 17439.14 84.81 53942.06 88888.00 2008-01-16 10:07:53.906 016 17439.09 84.78 53942.09 88888.00 2008-01-16 10:07:54.406 016 17439.15 84.77 53942.05 88888.00 2008-01-16 10:07:54.906 016 17439.19 84.80 53942.04 88888.00 2008-01-16 10:07:55.406 016 17439.11 84.79 53941.99 88888.00 2008-01-16 10:07:55.906 016 17439.01 84.77 53942.00 88888.00 2008-01-16 10:07:56.406 016 17439.01 84.77 53942.01 88888.00 2008-01-16 10:07:56.906 016 17439.07 84.75 53942.01 88888.00 2008-01-16 10:07:57.406 016 17439.03 84.71 53942.01 88888.00 2008-01-16 10:07:57.906 016 17439.02 84.75 53942.05 88888.00 2008-01-16 10:07:58.406 016 17439.13 84.80 53942.11 88888.00 2008-01-16 10:07:58.906 016 17439.12 84.80 53942.07 88888.00 2008-01-16 10:07:59.406 016 17439.09 84.75 53942.06 88888.00 2008-01-16 10:07:59.906 016 17439.09 84.68 53942.06 88888.00 2008-01-16 10:08:00.406 016 17439.13 84.72 53942.01 88888.00 2008-01-16 10:08:00.906 016 17439.15 84.71 53941.96 88888.00 2008-01-16 10:08:01.406 016 17439.08 84.70 53941.97 88888.00 2008-01-16 10:08:01.906 016 17439.03 84.69 53942.01 88888.00 2008-01-16 10:08:02.406 016 17439.05 84.74 53942.05 88888.00 2008-01-16 10:08:02.906 016 17439.08 84.76 53942.09 88888.00 2008-01-16 10:08:03.406 016 17439.13 84.78 53942.09 88888.00 2008-01-16 10:08:03.906 016 17439.10 84.78 53942.13 88888.00 2008-01-16 10:08:04.406 016 17439.01 84.74 53942.09 88888.00 2008-01-16 10:08:04.906 016 17439.08 84.68 53942.08 88888.00 2008-01-16 10:08:05.406 016 17439.22 84.66 53942.00 88888.00 2008-01-16 10:08:05.906 016 17439.17 84.66 53941.94 88888.00 2008-01-16 10:08:06.406 016 17439.10 84.68 53942.01 88888.00 2008-01-16 10:08:06.906 016 17438.94 84.68 53942.07 88888.00 2008-01-16 10:08:07.406 016 17438.91 84.65 53942.02 88888.00 2008-01-16 10:08:07.906 016 17439.02 84.66 53941.95 88888.00 2008-01-16 10:08:08.406 016 17439.00 84.66 53942.00 88888.00 2008-01-16 10:08:08.906 016 17439.01 84.62 53941.93 88888.00 2008-01-16 10:08:09.406 016 17439.04 84.67 53941.92 88888.00 2008-01-16 10:08:09.906 016 17439.10 84.61 53941.89 88888.00 2008-01-16 10:08:10.406 016 17439.09 84.61 53941.84 88888.00 2008-01-16 10:08:10.906 016 17439.18 84.61 53941.88 88888.00 2008-01-16 10:08:11.406 016 17439.23 84.66 53942.00 88888.00 2008-01-16 10:08:11.906 016 17439.14 84.65 53941.95 88888.00 2008-01-16 10:08:12.406 016 17439.15 84.60 53942.04 88888.00 2008-01-16 10:08:12.906 016 17439.17 84.53 53941.97 88888.00 2008-01-16 10:08:13.406 016 17439.15 84.50 53941.85 88888.00 2008-01-16 10:08:13.906 016 17439.09 84.52 53941.85 88888.00 2008-01-16 10:08:14.406 016 17439.05 84.57 53941.92 88888.00 2008-01-16 10:08:14.906 016 17439.02 84.52 53942.01 88888.00 2008-01-16 10:08:15.406 016 17438.95 84.52 53942.03 88888.00 2008-01-16 10:08:15.906 016 17439.01 84.53 53941.99 88888.00 2008-01-16 10:08:16.406 016 17439.08 84.49 53941.94 88888.00 2008-01-16 10:08:16.906 016 17439.09 84.40 53941.95 88888.00 2008-01-16 10:08:17.406 016 17439.09 84.36 53942.08 88888.00 2008-01-16 10:08:17.906 016 17439.14 84.40 53942.09 88888.00 2008-01-16 10:08:18.406 016 17439.09 84.47 53942.00 88888.00 2008-01-16 10:08:18.906 016 17439.04 84.47 53941.96 88888.00 2008-01-16 10:08:19.406 016 17439.09 84.43 53941.91 88888.00 2008-01-16 10:08:19.906 016 17439.11 84.42 53941.85 88888.00 2008-01-16 10:08:20.406 016 17439.12 84.49 53941.95 88888.00 2008-01-16 10:08:20.906 016 17439.14 84.53 53942.02 88888.00 2008-01-16 10:08:21.406 016 17439.10 84.48 53941.96 88888.00 2008-01-16 10:08:21.906 016 17439.05 84.42 53941.91 88888.00 2008-01-16 10:08:22.406 016 17439.04 84.42 53941.83 88888.00 2008-01-16 10:08:22.906 016 17439.00 84.42 53941.79 88888.00 2008-01-16 10:08:23.406 016 17438.93 84.45 53941.78 88888.00 2008-01-16 10:08:23.906 016 17438.88 84.46 53941.81 88888.00 2008-01-16 10:08:24.406 016 17438.91 84.46 53941.83 88888.00 2008-01-16 10:08:24.906 016 17439.02 84.50 53941.92 88888.00 2008-01-16 10:08:25.406 016 17439.01 84.53 53941.94 88888.00 2008-01-16 10:08:25.906 016 17438.95 84.47 53942.04 88888.00 2008-01-16 10:08:26.406 016 17438.95 84.45 53942.04 88888.00 2008-01-16 10:08:26.906 016 17439.00 84.40 53942.09 88888.00 2008-01-16 10:08:27.406 016 17439.01 84.45 53941.94 88888.00 2008-01-16 10:08:27.906 016 17439.04 84.46 53942.01 88888.00 2008-01-16 10:08:28.406 016 17439.01 84.47 53942.05 88888.00 2008-01-16 10:08:28.906 016 17439.03 84.45 53942.05 88888.00 2008-01-16 10:08:29.406 016 17439.04 84.42 53942.04 88888.00 2008-01-16 10:08:29.906 016 17439.03 84.47 53942.05 88888.00 2008-01-16 10:08:30.406 016 17439.13 84.43 53941.97 88888.00 2008-01-16 10:08:30.906 016 17439.08 84.39 53941.92 88888.00 2008-01-16 10:08:31.406 016 17439.14 84.35 53941.96 88888.00 2008-01-16 10:08:31.906 016 17439.14 84.39 53942.01 88888.00 2008-01-16 10:08:32.406 016 17439.13 84.46 53942.01 88888.00 2008-01-16 10:08:32.906 016 17439.10 84.42 53942.05 88888.00 2008-01-16 10:08:33.406 016 17439.04 84.41 53942.01 88888.00 2008-01-16 10:08:33.906 016 17439.08 84.39 53941.91 88888.00 2008-01-16 10:08:34.406 016 17439.12 84.40 53942.00 88888.00 2008-01-16 10:08:34.906 016 17439.17 84.45 53941.94 88888.00 2008-01-16 10:08:35.406 016 17439.28 84.40 53941.93 88888.00 2008-01-16 10:08:35.906 016 17439.22 84.41 53941.96 88888.00 2008-01-16 10:08:36.406 016 17439.15 84.40 53942.09 88888.00 2008-01-16 10:08:36.906 016 17439.17 84.38 53942.09 88888.00 2008-01-16 10:08:37.406 016 17439.21 84.43 53942.15 88888.00 2008-01-16 10:08:37.906 016 17439.21 84.47 53942.15 88888.00 2008-01-16 10:08:38.406 016 17439.17 84.46 53942.16 88888.00 2008-01-16 10:08:38.906 016 17439.21 84.41 53942.14 88888.00 2008-01-16 10:08:39.406 016 17439.21 84.40 53942.14 88888.00 2008-01-16 10:08:39.906 016 17439.22 84.43 53942.09 88888.00 2008-01-16 10:08:40.406 016 17439.31 84.39 53942.14 88888.00 2008-01-16 10:08:40.906 016 17439.32 84.37 53942.07 88888.00 2008-01-16 10:08:41.406 016 17439.31 84.33 53942.09 88888.00 2008-01-16 10:08:41.906 016 17439.29 84.33 53942.06 88888.00 2008-01-16 10:08:42.406 016 17439.32 84.33 53942.06 88888.00 2008-01-16 10:08:42.906 016 17439.35 84.32 53942.09 88888.00 2008-01-16 10:08:43.406 016 17439.34 84.37 53942.14 88888.00 2008-01-16 10:08:43.906 016 17439.32 84.45 53942.07 88888.00 2008-01-16 10:08:44.406 016 17439.32 84.39 53942.12 88888.00 2008-01-16 10:08:44.906 016 17439.41 84.35 53942.07 88888.00 2008-01-16 10:08:45.406 016 17439.45 84.37 53942.16 88888.00 2008-01-16 10:08:45.906 016 17439.43 84.33 53942.14 88888.00 2008-01-16 10:08:46.406 016 17439.44 84.31 53942.11 88888.00 2008-01-16 10:08:46.906 016 17439.48 84.36 53942.06 88888.00 2008-01-16 10:08:47.406 016 17439.49 84.46 53942.07 88888.00 2008-01-16 10:08:47.906 016 17439.51 84.51 53942.06 88888.00 2008-01-16 10:08:48.406 016 17439.51 84.46 53942.05 88888.00 2008-01-16 10:08:48.906 016 17439.45 84.42 53942.03 88888.00 2008-01-16 10:08:49.406 016 17439.50 84.37 53942.07 88888.00 2008-01-16 10:08:49.906 016 17439.53 84.33 53942.09 88888.00 2008-01-16 10:08:50.406 016 17439.65 84.31 53942.02 88888.00 2008-01-16 10:08:50.906 016 17439.63 84.28 53941.96 88888.00 2008-01-16 10:08:51.406 016 17439.56 84.32 53941.91 88888.00 2008-01-16 10:08:51.906 016 17439.55 84.32 53941.95 88888.00 2008-01-16 10:08:52.406 016 17439.53 84.40 53941.93 88888.00 2008-01-16 10:08:52.906 016 17439.58 84.36 53941.90 88888.00 2008-01-16 10:08:53.406 016 17439.65 84.39 53941.93 88888.00 2008-01-16 10:08:53.906 016 17439.66 84.41 53942.02 88888.00 2008-01-16 10:08:54.406 016 17439.64 84.42 53942.00 88888.00 2008-01-16 10:08:54.906 016 17439.63 84.51 53941.94 88888.00 2008-01-16 10:08:55.406 016 17439.64 84.47 53941.97 88888.00 2008-01-16 10:08:55.906 016 17439.60 84.46 53942.01 88888.00 2008-01-16 10:08:56.406 016 17439.58 84.36 53942.08 88888.00 2008-01-16 10:08:56.906 016 17439.60 84.29 53942.09 88888.00 2008-01-16 10:08:57.406 016 17439.62 84.28 53942.05 88888.00 2008-01-16 10:08:57.906 016 17439.69 84.28 53942.01 88888.00 2008-01-16 10:08:58.406 016 17439.65 84.30 53942.03 88888.00 2008-01-16 10:08:58.906 016 17439.75 84.29 53942.05 88888.00 2008-01-16 10:08:59.406 016 17439.75 84.31 53942.07 88888.00 2008-01-16 10:08:59.906 016 17439.65 84.26 53942.02 88888.00 2008-01-16 10:09:00.406 016 17439.70 84.22 53942.11 88888.00 2008-01-16 10:09:00.906 016 17439.68 84.26 53942.03 88888.00 2008-01-16 10:09:01.406 016 17439.72 84.29 53942.04 88888.00 2008-01-16 10:09:01.906 016 17439.73 84.32 53942.02 88888.00 2008-01-16 10:09:02.406 016 17439.68 84.40 53941.96 88888.00 2008-01-16 10:09:02.906 016 17439.72 84.42 53941.99 88888.00 2008-01-16 10:09:03.406 016 17439.72 84.39 53942.05 88888.00 2008-01-16 10:09:03.906 016 17439.75 84.40 53942.01 88888.00 2008-01-16 10:09:04.406 016 17439.83 84.33 53941.97 88888.00 2008-01-16 10:09:04.903 016 17439.78 84.43 53942.01 88888.00 2008-01-16 10:09:05.403 016 17439.86 84.37 53942.03 88888.00 2008-01-16 10:09:05.903 016 17439.86 84.35 53942.11 88888.00 2008-01-16 10:09:06.403 016 17439.84 84.37 53942.04 88888.00 2008-01-16 10:09:06.903 016 17439.85 84.28 53942.03 88888.00 2008-01-16 10:09:07.403 016 17439.83 84.35 53942.04 88888.00 2008-01-16 10:09:07.903 016 17439.81 84.36 53942.02 88888.00 2008-01-16 10:09:08.403 016 17439.90 84.28 53942.01 88888.00 2008-01-16 10:09:08.903 016 17439.97 84.30 53942.03 88888.00 2008-01-16 10:09:09.403 016 17439.99 84.29 53942.03 88888.00 2008-01-16 10:09:09.903 016 17440.02 84.22 53942.11 88888.00 2008-01-16 10:09:10.403 016 17440.07 84.19 53942.09 88888.00 2008-01-16 10:09:10.903 016 17439.99 84.23 53942.01 88888.00 2008-01-16 10:09:11.403 016 17440.01 84.27 53942.01 88888.00 2008-01-16 10:09:11.903 016 17439.96 84.31 53941.97 88888.00 2008-01-16 10:09:12.403 016 17439.95 84.27 53941.95 88888.00 2008-01-16 10:09:12.903 016 17439.99 84.33 53941.94 88888.00 2008-01-16 10:09:13.403 016 17439.99 84.32 53941.97 88888.00 2008-01-16 10:09:13.903 016 17440.00 84.37 53942.08 88888.00 2008-01-16 10:09:14.403 016 17440.03 84.41 53942.11 88888.00 2008-01-16 10:09:14.903 016 17440.02 84.43 53942.04 88888.00 2008-01-16 10:09:15.403 016 17440.03 84.39 53942.00 88888.00 2008-01-16 10:09:15.903 016 17440.09 84.31 53942.00 88888.00 2008-01-16 10:09:16.403 016 17440.11 84.36 53942.04 88888.00 2008-01-16 10:09:16.903 016 17440.17 84.35 53942.05 88888.00 2008-01-16 10:09:17.403 016 17440.15 84.35 53942.01 88888.00 2008-01-16 10:09:17.903 016 17440.21 84.42 53941.94 88888.00 2008-01-16 10:09:18.403 016 17440.24 84.39 53941.96 88888.00 2008-01-16 10:09:18.903 016 17440.26 84.37 53941.95 88888.00 2008-01-16 10:09:19.403 016 17440.22 84.37 53941.97 88888.00 2008-01-16 10:09:19.903 016 17440.24 84.41 53942.07 88888.00 2008-01-16 10:09:20.403 016 17440.20 84.36 53942.01 88888.00 2008-01-16 10:09:20.903 016 17440.21 84.29 53942.01 88888.00 2008-01-16 10:09:21.403 016 17440.20 84.32 53942.11 88888.00 2008-01-16 10:09:21.903 016 17440.21 84.29 53942.09 88888.00 2008-01-16 10:09:22.403 016 17440.23 84.32 53942.02 88888.00 2008-01-16 10:09:22.903 016 17440.29 84.32 53942.04 88888.00 2008-01-16 10:09:23.403 016 17440.25 84.35 53942.14 88888.00 2008-01-16 10:09:23.903 016 17440.25 84.29 53942.17 88888.00 2008-01-16 10:09:24.403 016 17440.29 84.31 53942.12 88888.00 2008-01-16 10:09:24.903 016 17440.32 84.28 53942.06 88888.00 2008-01-16 10:09:25.403 016 17440.34 84.28 53942.04 88888.00 2008-01-16 10:09:25.903 016 17440.34 84.25 53942.02 88888.00 2008-01-16 10:09:26.403 016 17440.31 84.25 53941.97 88888.00 2008-01-16 10:09:26.903 016 17440.34 84.32 53942.05 88888.00 2008-01-16 10:09:27.403 016 17440.33 84.36 53942.05 88888.00 2008-01-16 10:09:27.903 016 17440.35 84.36 53942.14 88888.00 2008-01-16 10:09:28.403 016 17440.43 84.33 53942.22 88888.00 2008-01-16 10:09:28.903 016 17440.48 84.36 53942.22 88888.00 2008-01-16 10:09:29.403 016 17440.47 84.38 53942.15 88888.00 2008-01-16 10:09:29.903 016 17440.38 84.38 53942.15 88888.00 2008-01-16 10:09:30.403 016 17440.43 84.37 53942.17 88888.00 2008-01-16 10:09:30.903 016 17440.44 84.32 53942.26 88888.00 2008-01-16 10:09:31.403 016 17440.47 84.27 53942.28 88888.00 2008-01-16 10:09:31.903 016 17440.47 84.21 53942.20 88888.00 2008-01-16 10:09:32.403 016 17440.37 84.23 53942.18 88888.00 2008-01-16 10:09:32.903 016 17440.34 84.27 53942.19 88888.00 2008-01-16 10:09:33.403 016 17440.42 84.29 53942.20 88888.00 2008-01-16 10:09:33.903 016 17440.43 84.22 53942.19 88888.00 2008-01-16 10:09:34.403 016 17440.42 84.28 53942.17 88888.00 2008-01-16 10:09:34.903 016 17440.38 84.26 53942.14 88888.00 2008-01-16 10:09:35.403 016 17440.40 84.27 53942.13 88888.00 2008-01-16 10:09:35.903 016 17440.47 84.23 53942.12 88888.00 2008-01-16 10:09:36.403 016 17440.46 84.22 53942.14 88888.00 2008-01-16 10:09:36.903 016 17440.42 84.27 53942.16 88888.00 2008-01-16 10:09:37.403 016 17440.44 84.23 53942.05 88888.00 2008-01-16 10:09:37.903 016 17440.40 84.14 53942.09 88888.00 2008-01-16 10:09:38.403 016 17440.37 84.23 53942.06 88888.00 2008-01-16 10:09:38.903 016 17440.36 84.18 53942.01 88888.00 2008-01-16 10:09:39.403 016 17440.42 84.14 53941.96 88888.00 2008-01-16 10:09:39.903 016 17440.45 84.21 53942.01 88888.00 2008-01-16 10:09:40.403 016 17440.44 84.22 53942.13 88888.00 2008-01-16 10:09:40.903 016 17440.47 84.27 53942.08 88888.00 2008-01-16 10:09:41.403 016 17440.48 84.20 53942.07 88888.00 2008-01-16 10:09:41.903 016 17440.53 84.22 53942.08 88888.00 2008-01-16 10:09:42.403 016 17440.51 84.18 53942.14 88888.00 2008-01-16 10:09:42.903 016 17440.43 84.23 53942.16 88888.00 2008-01-16 10:09:43.403 016 17440.47 84.26 53942.15 88888.00 2008-01-16 10:09:43.903 016 17440.56 84.28 53942.18 88888.00 2008-01-16 10:09:44.403 016 17440.66 84.31 53942.15 88888.00 2008-01-16 10:09:44.903 016 17440.63 84.30 53942.26 88888.00 2008-01-16 10:09:45.403 016 17440.56 84.28 53942.22 88888.00 2008-01-16 10:09:45.903 016 17440.65 84.23 53942.09 88888.00 2008-01-16 10:09:46.403 016 17440.68 84.23 53942.05 88888.00 2008-01-16 10:09:46.903 016 17440.68 84.21 53942.12 88888.00 2008-01-16 10:09:47.403 016 17440.65 84.26 53942.17 88888.00 2008-01-16 10:09:47.903 016 17440.67 84.28 53942.18 88888.00 2008-01-16 10:09:48.403 016 17440.72 84.30 53942.08 88888.00 2008-01-16 10:09:48.903 016 17440.78 84.26 53942.13 88888.00 2008-01-16 10:09:49.403 016 17440.76 84.16 53942.06 88888.00 2008-01-16 10:09:49.902 016 17440.76 84.19 53941.99 88888.00 2008-01-16 10:09:50.402 016 17440.75 84.19 53942.12 88888.00 2008-01-16 10:09:50.902 016 17440.74 84.21 53942.15 88888.00 2008-01-16 10:09:51.402 016 17440.73 84.22 53942.17 88888.00 2008-01-16 10:09:51.902 016 17440.65 84.22 53942.13 88888.00 2008-01-16 10:09:52.402 016 17440.73 84.21 53942.15 88888.00 2008-01-16 10:09:52.902 016 17440.73 84.20 53942.20 88888.00 2008-01-16 10:09:53.402 016 17440.71 84.22 53942.23 88888.00 2008-01-16 10:09:53.902 016 17440.64 84.21 53942.18 88888.00 2008-01-16 10:09:54.402 016 17440.66 84.26 53942.12 88888.00 2008-01-16 10:09:54.903 016 17440.57 84.33 53942.17 88888.00 2008-01-16 10:09:55.403 016 17440.56 84.29 53942.19 88888.00 2008-01-16 10:09:55.903 016 17440.63 84.29 53942.19 88888.00 2008-01-16 10:09:56.403 016 17440.66 84.33 53942.14 88888.00 2008-01-16 10:09:56.903 016 17440.74 84.23 53942.17 88888.00 2008-01-16 10:09:57.403 016 17440.74 84.18 53942.24 88888.00 2008-01-16 10:09:57.903 016 17440.78 84.14 53942.30 88888.00 2008-01-16 10:09:58.403 016 17440.83 84.18 53942.33 88888.00 2008-01-16 10:09:58.903 016 17440.84 84.21 53942.24 88888.00 2008-01-16 10:09:59.403 016 17440.76 84.25 53942.30 88888.00 2008-01-16 10:09:59.903 016 17440.64 84.28 53942.35 88888.00 2008-01-16 10:10:00.403 016 17440.71 84.32 53942.40 88888.00 2008-01-16 10:10:00.903 016 17440.82 84.28 53942.34 88888.00 2008-01-16 10:10:01.403 016 17440.78 84.27 53942.28 88888.00 2008-01-16 10:10:01.903 016 17440.78 84.30 53942.26 88888.00 2008-01-16 10:10:02.403 016 17440.77 84.30 53942.23 88888.00 2008-01-16 10:10:02.903 016 17440.68 84.33 53942.23 88888.00 2008-01-16 10:10:03.403 016 17440.71 84.33 53942.26 88888.00 2008-01-16 10:10:03.903 016 17440.73 84.30 53942.22 88888.00 2008-01-16 10:10:04.403 016 17440.75 84.26 53942.19 88888.00 2008-01-16 10:10:04.903 016 17440.75 84.23 53942.25 88888.00 2008-01-16 10:10:05.403 016 17440.78 84.26 53942.23 88888.00 2008-01-16 10:10:05.903 016 17440.77 84.28 53942.35 88888.00 2008-01-16 10:10:06.403 016 17440.80 84.29 53942.42 88888.00 2008-01-16 10:10:06.903 016 17440.84 84.28 53942.34 88888.00 2008-01-16 10:10:07.403 016 17440.89 84.27 53942.18 88888.00 2008-01-16 10:10:07.903 016 17440.86 84.30 53942.14 88888.00 2008-01-16 10:10:08.403 016 17440.80 84.30 53942.15 88888.00 2008-01-16 10:10:08.903 016 17440.81 84.19 53942.13 88888.00 2008-01-16 10:10:09.403 016 17440.87 84.21 53942.18 88888.00 2008-01-16 10:10:09.903 016 17440.72 84.25 53942.22 88888.00 2008-01-16 10:10:10.403 016 17440.77 84.25 53942.11 88888.00 2008-01-16 10:10:10.903 016 17440.80 84.26 53942.19 88888.00 2008-01-16 10:10:11.403 016 17440.77 84.36 53942.34 88888.00 2008-01-16 10:10:11.903 016 17440.80 84.27 53942.26 88888.00 2008-01-16 10:10:12.403 016 17440.83 84.20 53942.14 88888.00 2008-01-16 10:10:12.903 016 17440.81 84.14 53942.11 88888.00 2008-01-16 10:10:13.403 016 17440.82 84.12 53942.14 88888.00 2008-01-16 10:10:13.903 016 17440.83 84.17 53942.23 88888.00 2008-01-16 10:10:14.403 016 17440.87 84.21 53942.19 88888.00 2008-01-16 10:10:14.903 016 17440.91 84.16 53942.20 88888.00 2008-01-16 10:10:15.403 016 17440.92 84.09 53942.22 88888.00 2008-01-16 10:10:15.903 016 17440.89 84.09 53942.22 88888.00 2008-01-16 10:10:16.403 016 17440.92 84.07 53942.23 88888.00 2008-01-16 10:10:16.903 016 17440.87 84.01 53942.23 88888.00 2008-01-16 10:10:17.403 016 17440.76 84.07 53942.28 88888.00 2008-01-16 10:10:17.903 016 17440.72 84.10 53942.18 88888.00 2008-01-16 10:10:18.403 016 17440.71 84.07 53942.30 88888.00 2008-01-16 10:10:18.903 016 17440.67 84.01 53942.29 88888.00 2008-01-16 10:10:19.403 016 17440.66 83.96 53942.28 88888.00 2008-01-16 10:10:19.903 016 17440.62 83.99 53942.24 88888.00 2008-01-16 10:10:20.403 016 17440.72 84.08 53942.25 88888.00 2008-01-16 10:10:20.903 016 17440.67 84.10 53942.27 88888.00 2008-01-16 10:10:21.403 016 17440.78 84.10 53942.28 88888.00 2008-01-16 10:10:21.903 016 17440.84 84.04 53942.33 88888.00 2008-01-16 10:10:22.403 016 17440.73 84.06 53942.37 88888.00 2008-01-16 10:10:22.903 016 17440.73 84.00 53942.36 88888.00 2008-01-16 10:10:23.403 016 17440.73 84.01 53942.35 88888.00 2008-01-16 10:10:23.903 016 17440.70 83.98 53942.41 88888.00 2008-01-16 10:10:24.403 016 17440.74 84.01 53942.47 88888.00 2008-01-16 10:10:24.903 016 17440.71 83.98 53942.40 88888.00 2008-01-16 10:10:25.403 016 17440.68 84.01 53942.45 88888.00 2008-01-16 10:10:25.903 016 17440.63 84.09 53942.41 88888.00 2008-01-16 10:10:26.403 016 17440.61 84.13 53942.42 88888.00 2008-01-16 10:10:26.903 016 17440.55 84.12 53942.42 88888.00 2008-01-16 10:10:27.403 016 17440.56 84.16 53942.40 88888.00 2008-01-16 10:10:27.903 016 17440.63 84.14 53942.41 88888.00 2008-01-16 10:10:28.403 016 17440.66 84.10 53942.38 88888.00 2008-01-16 10:10:28.903 016 17440.54 84.13 53942.40 88888.00 2008-01-16 10:10:29.403 016 17440.57 84.13 53942.37 88888.00 2008-01-16 10:10:29.903 016 17440.66 84.07 53942.23 88888.00 2008-01-16 10:10:30.403 016 17440.68 84.12 53942.17 88888.00 2008-01-16 10:10:30.903 016 17440.63 84.20 53942.23 88888.00 2008-01-16 10:10:31.403 016 17440.61 84.18 53942.33 88888.00 2008-01-16 10:10:31.903 016 17440.53 84.12 53942.36 88888.00 2008-01-16 10:10:32.403 016 17440.55 84.17 53942.37 88888.00 2008-01-16 10:10:32.903 016 17440.64 84.16 53942.41 88888.00 2008-01-16 10:10:33.403 016 17440.55 84.16 53942.41 88888.00 2008-01-16 10:10:33.903 016 17440.52 84.12 53942.38 88888.00 2008-01-16 10:10:34.403 016 17440.53 84.14 53942.36 88888.00 2008-01-16 10:10:34.903 016 17440.53 84.19 53942.40 88888.00 2008-01-16 10:10:35.403 016 17440.57 84.19 53942.42 88888.00 2008-01-16 10:10:35.903 016 17440.58 84.20 53942.45 88888.00 2008-01-16 10:10:36.403 016 17440.58 84.19 53942.47 88888.00 2008-01-16 10:10:36.903 016 17440.60 84.19 53942.57 88888.00 2008-01-16 10:10:37.403 016 17440.58 84.27 53942.62 88888.00 2008-01-16 10:10:37.903 016 17440.57 84.23 53942.62 88888.00 2008-01-16 10:10:38.403 016 17440.66 84.25 53942.59 88888.00 2008-01-16 10:10:38.903 016 17440.63 84.25 53942.53 88888.00 2008-01-16 10:10:39.403 016 17440.56 84.25 53942.51 88888.00 2008-01-16 10:10:39.903 016 17440.56 84.21 53942.48 88888.00 2008-01-16 10:10:40.403 016 17440.53 84.18 53942.52 88888.00 2008-01-16 10:10:40.903 016 17440.57 84.23 53942.46 88888.00 2008-01-16 10:10:41.403 016 17440.60 84.26 53942.47 88888.00 2008-01-16 10:10:41.903 016 17440.57 84.29 53942.49 88888.00 2008-01-16 10:10:42.403 016 17440.62 84.38 53942.55 88888.00 2008-01-16 10:10:42.903 016 17440.60 84.33 53942.57 88888.00 2008-01-16 10:10:43.403 016 17440.55 84.25 53942.57 88888.00 2008-01-16 10:10:43.903 016 17440.48 84.27 53942.58 88888.00 2008-01-16 10:10:44.403 016 17440.55 84.32 53942.61 88888.00 2008-01-16 10:10:44.903 016 17440.56 84.33 53942.65 88888.00 2008-01-16 10:10:45.403 016 17440.56 84.36 53942.75 88888.00 2008-01-16 10:10:45.903 016 17440.61 84.40 53942.68 88888.00 2008-01-16 10:10:46.403 016 17440.63 84.42 53942.61 88888.00 2008-01-16 10:10:46.903 016 17440.68 84.41 53942.57 88888.00 2008-01-16 10:10:47.403 016 17440.62 84.43 53942.57 88888.00 2008-01-16 10:10:47.903 016 17440.62 84.40 53942.52 88888.00 2008-01-16 10:10:48.403 016 17440.67 84.42 53942.51 88888.00 2008-01-16 10:10:48.903 016 17440.65 84.41 53942.52 88888.00 2008-01-16 10:10:49.403 016 17440.66 84.39 53942.53 88888.00 2008-01-16 10:10:49.903 016 17440.65 84.43 53942.51 88888.00 2008-01-16 10:10:50.403 016 17440.67 84.43 53942.46 88888.00 2008-01-16 10:10:50.903 016 17440.80 84.48 53942.42 88888.00 2008-01-16 10:10:51.403 016 17440.85 84.53 53942.50 88888.00 2008-01-16 10:10:51.903 016 17440.85 84.51 53942.61 88888.00 2008-01-16 10:10:52.403 016 17440.84 84.49 53942.53 88888.00 2008-01-16 10:10:52.903 016 17440.77 84.50 53942.52 88888.00 2008-01-16 10:10:53.403 016 17440.73 84.55 53942.50 88888.00 2008-01-16 10:10:53.903 016 17440.78 84.53 53942.50 88888.00 2008-01-16 10:10:54.403 016 17440.82 84.55 53942.44 88888.00 2008-01-16 10:10:54.903 016 17440.75 84.57 53942.39 88888.00 2008-01-16 10:10:55.403 016 17440.80 84.58 53942.55 88888.00 2008-01-16 10:10:55.903 016 17440.82 84.50 53942.53 88888.00 2008-01-16 10:10:56.403 016 17440.83 84.51 53942.58 88888.00 2008-01-16 10:10:56.903 016 17440.84 84.51 53942.59 88888.00 2008-01-16 10:10:57.403 016 17440.88 84.55 53942.60 88888.00 2008-01-16 10:10:57.903 016 17440.85 84.51 53942.52 88888.00 2008-01-16 10:10:58.403 016 17440.86 84.45 53942.50 88888.00 2008-01-16 10:10:58.903 016 17440.87 84.41 53942.50 88888.00 2008-01-16 10:10:59.403 016 17440.88 84.50 53942.44 88888.00 2008-01-16 10:10:59.903 016 17440.92 84.49 53942.44 88888.00 2008-01-16 10:11:00.403 016 17440.94 84.46 53942.38 88888.00 2008-01-16 10:11:00.903 016 17440.92 84.47 53942.35 88888.00 2008-01-16 10:11:01.403 016 17440.87 84.53 53942.45 88888.00 2008-01-16 10:11:01.903 016 17440.92 84.55 53942.61 88888.00 2008-01-16 10:11:02.403 016 17441.01 84.46 53942.56 88888.00 2008-01-16 10:11:02.903 016 17441.06 84.40 53942.57 88888.00 2008-01-16 10:11:03.403 016 17441.01 84.40 53942.69 88888.00 2008-01-16 10:11:03.903 016 17440.99 84.45 53942.63 88888.00 2008-01-16 10:11:04.403 016 17440.89 84.48 53942.64 88888.00 2008-01-16 10:11:04.903 016 17440.78 84.49 53942.72 88888.00 2008-01-16 10:11:05.403 016 17440.89 84.49 53942.65 88888.00 2008-01-16 10:11:05.903 016 17440.93 84.50 53942.65 88888.00 2008-01-16 10:11:06.403 016 17440.86 84.48 53942.59 88888.00 2008-01-16 10:11:06.903 016 17440.83 84.43 53942.60 88888.00 2008-01-16 10:11:07.403 016 17440.87 84.47 53942.62 88888.00 2008-01-16 10:11:07.903 016 17440.78 84.50 53942.71 88888.00 2008-01-16 10:11:08.403 016 17440.86 84.47 53942.75 88888.00 2008-01-16 10:11:08.903 016 17440.91 84.50 53942.76 88888.00 2008-01-16 10:11:09.403 016 17440.87 84.51 53942.65 88888.00 2008-01-16 10:11:09.903 016 17440.91 84.52 53942.69 88888.00 2008-01-16 10:11:10.403 016 17440.88 84.51 53942.68 88888.00 2008-01-16 10:11:10.903 016 17440.93 84.50 53942.67 88888.00 2008-01-16 10:11:11.403 016 17440.86 84.51 53942.76 88888.00 2008-01-16 10:11:11.903 016 17440.92 84.57 53942.73 88888.00 2008-01-16 10:11:12.403 016 17440.92 84.53 53942.72 88888.00 2008-01-16 10:11:12.903 016 17440.99 84.48 53942.69 88888.00 2008-01-16 10:11:13.403 016 17441.02 84.49 53942.75 88888.00 2008-01-16 10:11:13.903 016 17441.07 84.51 53942.85 88888.00 2008-01-16 10:11:14.403 016 17441.02 84.50 53942.86 88888.00 2008-01-16 10:11:14.903 016 17441.01 84.55 53942.81 88888.00 2008-01-16 10:11:15.403 016 17441.05 84.53 53942.74 88888.00 2008-01-16 10:11:15.903 016 17440.96 84.58 53942.69 88888.00 2008-01-16 10:11:16.403 016 17440.97 84.59 53942.63 88888.00 2008-01-16 10:11:16.903 016 17441.05 84.59 53942.68 88888.00 2008-01-16 10:11:17.403 016 17441.04 84.52 53942.76 88888.00 2008-01-16 10:11:17.903 016 17441.11 84.46 53942.76 88888.00 2008-01-16 10:11:18.403 016 17441.07 84.59 53942.72 88888.00 2008-01-16 10:11:18.903 016 17440.99 84.69 53942.68 88888.00 2008-01-16 10:11:19.403 016 17441.03 84.58 53942.63 88888.00 2008-01-16 10:11:19.903 016 17441.02 84.52 53942.53 88888.00 2008-01-16 10:11:20.403 016 17441.03 84.50 53942.61 88888.00 2008-01-16 10:11:20.903 016 17441.05 84.50 53942.59 88888.00 2008-01-16 10:11:21.403 016 17441.08 84.50 53942.59 88888.00 2008-01-16 10:11:21.903 016 17441.11 84.47 53942.63 88888.00 2008-01-16 10:11:22.403 016 17441.07 84.42 53942.64 88888.00 2008-01-16 10:11:22.903 016 17441.04 84.48 53942.62 88888.00 2008-01-16 10:11:23.403 016 17441.08 84.49 53942.61 88888.00 2008-01-16 10:11:23.903 016 17441.13 84.51 53942.56 88888.00 2008-01-16 10:11:24.403 016 17441.13 84.50 53942.68 88888.00 2008-01-16 10:11:24.900 016 17441.16 84.53 53942.67 88888.00 2008-01-16 10:11:25.400 016 17441.14 84.56 53942.61 88888.00 2008-01-16 10:11:25.900 016 17441.15 84.51 53942.62 88888.00 2008-01-16 10:11:26.400 016 17441.14 84.39 53942.67 88888.00 2008-01-16 10:11:26.900 016 17441.12 84.36 53942.72 88888.00 2008-01-16 10:11:27.400 016 17441.16 84.45 53942.74 88888.00 2008-01-16 10:11:27.900 016 17441.13 84.42 53942.79 88888.00 2008-01-16 10:11:28.400 016 17441.13 84.42 53942.76 88888.00 2008-01-16 10:11:28.900 016 17441.17 84.40 53942.75 88888.00 2008-01-16 10:11:29.400 016 17441.16 84.47 53942.67 88888.00 2008-01-16 10:11:29.900 016 17441.18 84.53 53942.65 88888.00 2008-01-16 10:11:30.400 016 17441.15 84.50 53942.81 88888.00 2008-01-16 10:11:30.900 016 17441.23 84.53 53942.82 88888.00 2008-01-16 10:11:31.400 016 17441.22 84.50 53942.70 88888.00 2008-01-16 10:11:31.900 016 17441.22 84.52 53942.67 88888.00 2008-01-16 10:11:32.400 016 17441.22 84.50 53942.72 88888.00 2008-01-16 10:11:32.900 016 17441.23 84.46 53942.73 88888.00 2008-01-16 10:11:33.400 016 17441.22 84.45 53942.78 88888.00 2008-01-16 10:11:33.900 016 17441.23 84.43 53942.83 88888.00 2008-01-16 10:11:34.400 016 17441.28 84.45 53942.81 88888.00 2008-01-16 10:11:34.900 016 17441.28 84.50 53942.79 88888.00 2008-01-16 10:11:35.400 016 17441.25 84.55 53942.73 88888.00 2008-01-16 10:11:35.900 016 17441.31 84.55 53942.73 88888.00 2008-01-16 10:11:36.400 016 17441.31 84.55 53942.70 88888.00 2008-01-16 10:11:36.900 016 17441.35 84.58 53942.73 88888.00 2008-01-16 10:11:37.400 016 17441.33 84.52 53942.82 88888.00 2008-01-16 10:11:37.900 016 17441.34 84.46 53942.84 88888.00 2008-01-16 10:11:38.400 016 17441.34 84.49 53942.81 88888.00 2008-01-16 10:11:38.900 016 17441.35 84.53 53942.87 88888.00 2008-01-16 10:11:39.400 016 17441.39 84.55 53942.81 88888.00 2008-01-16 10:11:39.900 016 17441.38 84.51 53942.75 88888.00 2008-01-16 10:11:40.400 016 17441.29 84.49 53942.73 88888.00 2008-01-16 10:11:40.900 016 17441.33 84.39 53942.69 88888.00 2008-01-16 10:11:41.400 016 17441.34 84.42 53942.70 88888.00 2008-01-16 10:11:41.900 016 17441.36 84.49 53942.70 88888.00 2008-01-16 10:11:42.400 016 17441.25 84.51 53942.67 88888.00 2008-01-16 10:11:42.900 016 17441.24 84.46 53942.69 88888.00 2008-01-16 10:11:43.400 016 17441.29 84.40 53942.71 88888.00 2008-01-16 10:11:43.900 016 17441.39 84.46 53942.78 88888.00 2008-01-16 10:11:44.400 016 17441.38 84.49 53942.84 88888.00 2008-01-16 10:11:44.900 016 17441.31 84.49 53942.78 88888.00 2008-01-16 10:11:45.400 016 17441.22 84.51 53942.80 88888.00 2008-01-16 10:11:45.900 016 17441.21 84.48 53942.79 88888.00 2008-01-16 10:11:46.400 016 17441.12 84.50 53942.78 88888.00 2008-01-16 10:11:46.900 016 17441.19 84.53 53942.71 88888.00 2008-01-16 10:11:47.400 016 17441.19 84.55 53942.73 88888.00 2008-01-16 10:11:47.900 016 17441.26 84.57 53942.76 88888.00 2008-01-16 10:11:48.400 016 17441.28 84.51 53942.81 88888.00 2008-01-16 10:11:48.900 016 17441.23 84.60 53942.78 88888.00 2008-01-16 10:11:49.400 016 17441.26 84.48 53942.80 88888.00 2008-01-16 10:11:49.900 016 17441.32 84.49 53942.78 88888.00 2008-01-16 10:11:50.400 016 17441.27 84.64 53942.74 88888.00 2008-01-16 10:11:50.900 016 17441.22 84.64 53942.80 88888.00 2008-01-16 10:11:51.400 016 17441.22 84.58 53942.90 88888.00 2008-01-16 10:11:51.900 016 17441.17 84.62 53942.86 88888.00 2008-01-16 10:11:52.400 016 17441.23 84.65 53942.81 88888.00 2008-01-16 10:11:52.900 016 17441.18 84.62 53942.83 88888.00 2008-01-16 10:11:53.400 016 17441.26 84.66 53942.87 88888.00 2008-01-16 10:11:53.900 016 17441.32 84.65 53942.84 88888.00 2008-01-16 10:11:54.400 016 17441.24 84.62 53942.82 88888.00 2008-01-16 10:11:54.900 016 17441.17 84.58 53942.76 88888.00 2008-01-16 10:11:55.400 016 17441.15 84.59 53942.70 88888.00 2008-01-16 10:11:55.900 016 17441.16 84.65 53942.71 88888.00 2008-01-16 10:11:56.400 016 17441.14 84.65 53942.64 88888.00 2008-01-16 10:11:56.900 016 17441.09 84.71 53942.70 88888.00 2008-01-16 10:11:57.400 016 17441.12 84.69 53942.72 88888.00 2008-01-16 10:11:57.900 016 17441.14 84.66 53942.78 88888.00 2008-01-16 10:11:58.400 016 17441.23 84.67 53942.84 88888.00 2008-01-16 10:11:58.900 016 17441.15 84.66 53942.82 88888.00 2008-01-16 10:11:59.400 016 17441.09 84.69 53942.74 88888.00 2008-01-16 10:11:59.900 016 17441.12 84.76 53942.71 88888.00 2008-01-16 10:12:00.400 016 17441.14 84.76 53942.69 88888.00 2008-01-16 10:12:00.900 016 17441.19 84.77 53942.64 88888.00 2008-01-16 10:12:01.400 016 17441.22 84.74 53942.74 88888.00 2008-01-16 10:12:01.900 016 17441.22 84.77 53942.75 88888.00 2008-01-16 10:12:02.400 016 17441.23 84.77 53942.74 88888.00 2008-01-16 10:12:02.900 016 17441.21 84.77 53942.70 88888.00 2008-01-16 10:12:03.400 016 17441.13 84.80 53942.64 88888.00 2008-01-16 10:12:03.900 016 17441.09 84.79 53942.61 88888.00 2008-01-16 10:12:04.400 016 17441.06 84.85 53942.86 88888.00 2008-01-16 10:12:04.900 016 17441.11 84.75 53942.91 88888.00 2008-01-16 10:12:05.400 016 17441.16 84.75 53942.84 88888.00 2008-01-16 10:12:05.900 016 17441.07 84.81 53942.76 88888.00 2008-01-16 10:12:06.400 016 17441.14 84.82 53942.74 88888.00 2008-01-16 10:12:06.900 016 17441.23 84.79 53942.71 88888.00 2008-01-16 10:12:07.400 016 17441.24 84.75 53942.68 88888.00 2008-01-16 10:12:07.900 016 17441.17 84.71 53942.72 88888.00 2008-01-16 10:12:08.400 016 17441.16 84.78 53942.69 88888.00 2008-01-16 10:12:08.900 016 17441.11 84.78 53942.74 88888.00 2008-01-16 10:12:09.400 016 17441.09 84.74 53942.72 88888.00 2008-01-16 10:12:09.900 016 17441.13 84.76 53942.75 88888.00 2008-01-16 10:12:10.400 016 17441.13 84.78 53942.83 88888.00 2008-01-16 10:12:10.900 016 17441.19 84.86 53942.79 88888.00 2008-01-16 10:12:11.400 016 17441.23 84.88 53942.79 88888.00 2008-01-16 10:12:11.900 016 17441.16 84.86 53942.72 88888.00 2008-01-16 10:12:12.400 016 17441.14 84.81 53942.75 88888.00 2008-01-16 10:12:12.900 016 17441.12 84.79 53942.86 88888.00 2008-01-16 10:12:13.400 016 17441.11 84.67 53942.93 88888.00 2008-01-16 10:12:13.900 016 17441.06 84.75 53942.97 88888.00 2008-01-16 10:12:14.400 016 17441.05 84.77 53942.98 88888.00 2008-01-16 10:12:14.900 016 17441.04 84.74 53942.89 88888.00 2008-01-16 10:12:15.400 016 17441.05 84.88 53942.87 88888.00 2008-01-16 10:12:15.900 016 17441.05 84.84 53942.95 88888.00 2008-01-16 10:12:16.400 016 17441.04 84.81 53942.97 88888.00 2008-01-16 10:12:16.900 016 17441.07 84.86 53942.98 88888.00 2008-01-16 10:12:17.400 016 17441.06 84.81 53942.92 88888.00 2008-01-16 10:12:17.900 016 17441.09 84.78 53942.92 88888.00 2008-01-16 10:12:18.400 016 17441.02 84.74 53942.96 88888.00 2008-01-16 10:12:18.900 016 17440.96 84.78 53942.91 88888.00 2008-01-16 10:12:19.400 016 17441.04 84.72 53942.94 88888.00 2008-01-16 10:12:19.900 016 17441.06 84.72 53942.95 88888.00 2008-01-16 10:12:20.400 016 17441.13 84.74 53942.98 88888.00 2008-01-16 10:12:20.900 016 17441.07 84.71 53943.01 88888.00 2008-01-16 10:12:21.400 016 17441.02 84.79 53942.97 88888.00 2008-01-16 10:12:21.900 016 17441.02 84.79 53943.01 88888.00 2008-01-16 10:12:22.400 016 17441.06 84.77 53943.00 88888.00 2008-01-16 10:12:22.900 016 17441.05 84.78 53943.06 88888.00 2008-01-16 10:12:23.400 016 17441.07 84.78 53943.05 88888.00 2008-01-16 10:12:23.900 016 17441.14 84.77 53943.07 88888.00 2008-01-16 10:12:24.400 016 17441.09 84.76 53943.07 88888.00 2008-01-16 10:12:24.900 016 17441.05 84.76 53942.98 88888.00 2008-01-16 10:12:25.400 016 17441.01 84.74 53942.94 88888.00 2008-01-16 10:12:25.900 016 17441.13 84.72 53942.84 88888.00 2008-01-16 10:12:26.400 016 17441.05 84.71 53942.85 88888.00 2008-01-16 10:12:26.900 016 17441.06 84.71 53942.91 88888.00 2008-01-16 10:12:27.400 016 17441.07 84.72 53942.95 88888.00 2008-01-16 10:12:27.900 016 17441.13 84.72 53943.07 88888.00 2008-01-16 10:12:28.400 016 17441.11 84.64 53943.13 88888.00 2008-01-16 10:12:28.900 016 17441.03 84.61 53943.07 88888.00 2008-01-16 10:12:29.400 016 17441.05 84.69 53943.01 88888.00 2008-01-16 10:12:29.900 016 17441.14 84.72 53943.01 88888.00 2008-01-16 10:12:30.400 016 17441.21 84.69 53942.97 88888.00 2008-01-16 10:12:30.900 016 17441.22 84.66 53942.96 88888.00 2008-01-16 10:12:31.400 016 17441.17 84.66 53942.95 88888.00 2008-01-16 10:12:31.900 016 17441.11 84.70 53942.92 88888.00 2008-01-16 10:12:32.400 016 17441.08 84.71 53942.98 88888.00 2008-01-16 10:12:32.900 016 17441.11 84.62 53943.00 88888.00 2008-01-16 10:12:33.400 016 17441.06 84.67 53942.94 88888.00 2008-01-16 10:12:33.900 016 17441.05 84.69 53942.89 88888.00 2008-01-16 10:12:34.400 016 17441.04 84.66 53942.87 88888.00 2008-01-16 10:12:34.900 016 17440.98 84.66 53942.89 88888.00 2008-01-16 10:12:35.400 016 17440.97 84.62 53942.90 88888.00 2008-01-16 10:12:35.900 016 17440.94 84.64 53942.97 88888.00 2008-01-16 10:12:36.400 016 17440.94 84.62 53943.02 88888.00 2008-01-16 10:12:36.900 016 17440.87 84.67 53943.12 88888.00 2008-01-16 10:12:37.400 016 17440.89 84.60 53943.05 88888.00 2008-01-16 10:12:37.900 016 17440.83 84.62 53942.95 88888.00 2008-01-16 10:12:38.400 016 17440.87 84.56 53943.00 88888.00 2008-01-16 10:12:38.900 016 17440.98 84.62 53942.94 88888.00 2008-01-16 10:12:39.400 016 17440.94 84.62 53942.84 88888.00 2008-01-16 10:12:39.900 016 17440.88 84.61 53942.81 88888.00 2008-01-16 10:12:40.400 016 17440.94 84.56 53942.87 88888.00 2008-01-16 10:12:40.900 016 17440.94 84.58 53942.84 88888.00 2008-01-16 10:12:41.400 016 17440.92 84.55 53942.83 88888.00 2008-01-16 10:12:41.900 016 17440.88 84.57 53942.90 88888.00 2008-01-16 10:12:42.400 016 17440.85 84.58 53942.92 88888.00 2008-01-16 10:12:42.900 016 17440.85 84.51 53942.91 88888.00 2008-01-16 10:12:43.400 016 17440.80 84.50 53942.93 88888.00 2008-01-16 10:12:43.900 016 17440.84 84.48 53943.09 88888.00 2008-01-16 10:12:44.400 016 17440.88 84.51 53943.07 88888.00 2008-01-16 10:12:44.900 016 17440.84 84.58 53943.04 88888.00 2008-01-16 10:12:45.400 016 17440.80 84.57 53943.04 88888.00 2008-01-16 10:12:45.900 016 17440.78 84.60 53943.05 88888.00 2008-01-16 10:12:46.400 016 17440.84 84.68 53943.06 88888.00 2008-01-16 10:12:46.900 016 17440.76 84.65 53943.06 88888.00 2008-01-16 10:12:47.400 016 17440.78 84.66 53943.09 88888.00 2008-01-16 10:12:47.900 016 17440.77 84.70 53943.00 88888.00 2008-01-16 10:12:48.400 016 17440.74 84.72 53942.96 88888.00 2008-01-16 10:12:48.900 016 17440.68 84.70 53943.01 88888.00 2008-01-16 10:12:49.400 016 17440.65 84.70 53943.03 88888.00 2008-01-16 10:12:49.900 016 17440.62 84.72 53943.09 88888.00 2008-01-16 10:12:50.400 016 17440.70 84.74 53943.05 88888.00 2008-01-16 10:12:50.900 016 17440.73 84.79 53943.08 88888.00 2008-01-16 10:12:51.400 016 17440.73 84.79 53943.09 88888.00 2008-01-16 10:12:51.900 016 17440.68 84.75 53943.13 88888.00 2008-01-16 10:12:52.400 016 17440.70 84.72 53943.07 88888.00 2008-01-16 10:12:52.900 016 17440.62 84.71 53943.03 88888.00 2008-01-16 10:12:53.400 016 17440.56 84.70 53943.07 88888.00 2008-01-16 10:12:53.900 016 17440.57 84.72 53943.18 88888.00 2008-01-16 10:12:54.400 016 17440.55 84.72 53943.12 88888.00 2008-01-16 10:12:54.900 016 17440.52 84.75 53943.09 88888.00 2008-01-16 10:12:55.400 016 17440.54 84.77 53943.10 88888.00 2008-01-16 10:12:55.900 016 17440.47 84.85 53943.01 88888.00 2008-01-16 10:12:56.400 016 17440.56 84.79 53943.03 88888.00 2008-01-16 10:12:56.900 016 17440.51 84.76 53943.02 88888.00 2008-01-16 10:12:57.400 016 17440.60 84.84 53943.06 88888.00 2008-01-16 10:12:57.900 016 17440.60 84.82 53943.09 88888.00 2008-01-16 10:12:58.400 016 17440.57 84.80 53943.08 88888.00 2008-01-16 10:12:58.900 016 17440.47 84.76 53943.04 88888.00 2008-01-16 10:12:59.400 016 17440.52 84.78 53943.04 88888.00 2008-01-16 10:12:59.900 016 17440.52 84.84 53943.04 88888.00 2008-01-16 10:13:00.400 016 17440.53 84.82 53943.00 88888.00 2008-01-16 10:13:00.900 016 17440.48 84.87 53943.05 88888.00 2008-01-16 10:13:01.400 016 17440.43 84.82 53943.16 88888.00 2008-01-16 10:13:01.900 016 17440.43 84.74 53943.15 88888.00 2008-01-16 10:13:02.400 016 17440.36 84.80 53943.08 88888.00 2008-01-16 10:13:02.900 016 17440.35 84.80 53943.18 88888.00 2008-01-16 10:13:03.400 016 17440.27 84.85 53943.24 88888.00 2008-01-16 10:13:03.900 016 17440.32 84.86 53943.23 88888.00 2008-01-16 10:13:04.400 016 17440.35 84.85 53943.13 88888.00 2008-01-16 10:13:04.900 016 17440.34 84.86 53943.00 88888.00 2008-01-16 10:13:05.400 016 17440.35 84.86 53943.01 88888.00 2008-01-16 10:13:05.900 016 17440.37 84.88 53943.01 88888.00 2008-01-16 10:13:06.400 016 17440.37 84.89 53943.00 88888.00 2008-01-16 10:13:06.900 016 17440.40 84.90 53943.04 88888.00 2008-01-16 10:13:07.400 016 17440.37 84.91 53943.04 88888.00 2008-01-16 10:13:07.900 016 17440.43 84.88 53943.07 88888.00 2008-01-16 10:13:08.400 016 17440.45 84.89 53943.17 88888.00 2008-01-16 10:13:08.900 016 17440.45 84.94 53943.17 88888.00 2008-01-16 10:13:09.400 016 17440.40 84.95 53943.16 88888.00 2008-01-16 10:13:09.900 016 17440.40 84.92 53943.15 88888.00 2008-01-16 10:13:10.400 016 17440.42 84.90 53943.07 88888.00 2008-01-16 10:13:10.900 016 17440.36 84.90 53943.00 88888.00 2008-01-16 10:13:11.400 016 17440.34 84.96 53942.95 88888.00 2008-01-16 10:13:11.900 016 17440.42 84.97 53943.00 88888.00 2008-01-16 10:13:12.400 016 17440.36 84.94 53942.97 88888.00 2008-01-16 10:13:12.900 016 17440.25 84.87 53942.94 88888.00 2008-01-16 10:13:13.400 016 17440.25 84.90 53942.90 88888.00 2008-01-16 10:13:13.900 016 17440.30 84.98 53942.90 88888.00 2008-01-16 10:13:14.400 016 17440.26 84.91 53942.97 88888.00 2008-01-16 10:13:14.900 016 17440.27 84.95 53943.01 88888.00 2008-01-16 10:13:15.400 016 17440.30 84.97 53942.97 88888.00 2008-01-16 10:13:15.900 016 17440.34 84.99 53943.00 88888.00 2008-01-16 10:13:16.400 016 17440.34 84.91 53943.03 88888.00 2008-01-16 10:13:16.900 016 17440.29 84.90 53943.21 88888.00 2008-01-16 10:13:17.400 016 17440.21 84.97 53943.19 88888.00 2008-01-16 10:13:17.900 016 17440.23 84.97 53943.24 88888.00 2008-01-16 10:13:18.400 016 17440.24 85.03 53943.31 88888.00 2008-01-16 10:13:18.900 016 17440.22 84.95 53943.23 88888.00 2008-01-16 10:13:19.400 016 17440.25 84.92 53943.23 88888.00 2008-01-16 10:13:19.900 016 17440.25 85.00 53943.17 88888.00 2008-01-16 10:13:20.400 016 17440.26 85.00 53943.16 88888.00 2008-01-16 10:13:20.900 016 17440.31 85.00 53943.12 88888.00 2008-01-16 10:13:21.400 016 17440.30 84.97 53943.07 88888.00 2008-01-16 10:13:21.900 016 17440.33 85.05 53943.01 88888.00 2008-01-16 10:13:22.400 016 17440.35 85.05 53943.06 88888.00 2008-01-16 10:13:22.900 016 17440.29 84.96 53943.06 88888.00 2008-01-16 10:13:23.400 016 17440.20 84.96 53942.94 88888.00 2008-01-16 10:13:23.900 016 17440.17 84.88 53942.96 88888.00 2008-01-16 10:13:24.400 016 17440.22 84.87 53943.02 88888.00 2008-01-16 10:13:24.900 016 17440.25 84.85 53943.08 88888.00 2008-01-16 10:13:25.400 016 17440.25 84.85 53942.96 88888.00 2008-01-16 10:13:25.900 016 17440.21 84.87 53942.94 88888.00 2008-01-16 10:13:26.400 016 17440.16 84.88 53943.01 88888.00 2008-01-16 10:13:26.900 016 17440.21 84.84 53943.09 88888.00 2008-01-16 10:13:27.400 016 17440.23 84.80 53943.10 88888.00 2008-01-16 10:13:27.900 016 17440.19 84.84 53943.09 88888.00 2008-01-16 10:13:28.400 016 17440.24 84.82 53943.20 88888.00 2008-01-16 10:13:28.900 016 17440.27 84.90 53943.19 88888.00 2008-01-16 10:13:29.400 016 17440.29 84.82 53943.07 88888.00 2008-01-16 10:13:29.900 016 17440.22 84.84 53943.03 88888.00 2008-01-16 10:13:30.400 016 17440.20 84.82 53943.08 88888.00 2008-01-16 10:13:30.900 016 17440.21 84.82 53943.06 88888.00 2008-01-16 10:13:31.400 016 17440.17 84.86 53943.06 88888.00 2008-01-16 10:13:31.900 016 17440.20 84.81 53943.02 88888.00 2008-01-16 10:13:32.400 016 17440.25 84.84 53943.02 88888.00 2008-01-16 10:13:32.900 016 17440.22 84.82 53943.09 88888.00 2008-01-16 10:13:33.400 016 17440.22 84.79 53943.10 88888.00 2008-01-16 10:13:33.900 016 17440.22 84.80 53943.09 88888.00 2008-01-16 10:13:34.400 016 17440.17 84.87 53943.16 88888.00 2008-01-16 10:13:34.900 016 17440.12 84.94 53943.30 88888.00 2008-01-16 10:13:35.400 016 17440.10 84.89 53943.31 88888.00 2008-01-16 10:13:35.900 016 17440.03 84.78 53943.23 88888.00 2008-01-16 10:13:36.400 016 17440.04 84.77 53943.15 88888.00 2008-01-16 10:13:36.900 016 17440.04 84.71 53943.10 88888.00 2008-01-16 10:13:37.400 016 17439.96 84.65 53943.06 88888.00 2008-01-16 10:13:37.900 016 17439.95 84.66 53943.05 88888.00 2008-01-16 10:13:38.400 016 17439.97 84.65 53943.08 88888.00 2008-01-16 10:13:38.900 016 17439.94 84.60 53943.17 88888.00 2008-01-16 10:13:39.400 016 17439.90 84.67 53943.31 88888.00 2008-01-16 10:13:39.900 016 17439.90 84.70 53943.29 88888.00 2008-01-16 10:13:40.400 016 17439.87 84.67 53943.29 88888.00 2008-01-16 10:13:40.900 016 17439.93 84.68 53943.27 88888.00 2008-01-16 10:13:41.400 016 17439.96 84.70 53943.23 88888.00 2008-01-16 10:13:41.900 016 17439.84 84.66 53943.20 88888.00 2008-01-16 10:13:42.400 016 17439.73 84.59 53943.24 88888.00 2008-01-16 10:13:42.900 016 17439.78 84.61 53943.21 88888.00 2008-01-16 10:13:43.400 016 17439.81 84.61 53943.20 88888.00 2008-01-16 10:13:43.900 016 17439.74 84.59 53943.18 88888.00 2008-01-16 10:13:44.400 016 17439.75 84.59 53943.09 88888.00 2008-01-16 10:13:44.900 016 17439.74 84.56 53943.14 88888.00 2008-01-16 10:13:45.400 016 17439.72 84.53 53943.08 88888.00 2008-01-16 10:13:45.900 016 17439.69 84.51 53943.13 88888.00 2008-01-16 10:13:46.400 016 17439.72 84.53 53943.14 88888.00 2008-01-16 10:13:46.900 016 17439.74 84.58 53943.16 88888.00 2008-01-16 10:13:47.400 016 17439.65 84.61 53943.14 88888.00 2008-01-16 10:13:47.900 016 17439.65 84.61 53943.12 88888.00 2008-01-16 10:13:48.400 016 17439.68 84.56 53943.15 88888.00 2008-01-16 10:13:48.900 016 17439.73 84.55 53943.12 88888.00 2008-01-16 10:13:49.400 016 17439.74 84.52 53943.14 88888.00 2008-01-16 10:13:49.907 016 17439.65 84.52 53943.15 88888.00 2008-01-16 10:13:50.407 016 17439.56 84.51 53943.17 88888.00 2008-01-16 10:13:50.907 016 17439.54 84.48 53943.17 88888.00 2008-01-16 10:13:51.407 016 17439.52 84.50 53943.25 88888.00 2008-01-16 10:13:51.907 016 17439.55 84.43 53943.23 88888.00 2008-01-16 10:13:52.407 016 17439.60 84.31 53943.24 88888.00 2008-01-16 10:13:52.907 016 17439.58 84.36 53943.16 88888.00 2008-01-16 10:13:53.407 016 17439.54 84.37 53943.08 88888.00 2008-01-16 10:13:53.907 016 17439.51 84.36 53943.07 88888.00 2008-01-16 10:13:54.407 016 17439.51 84.41 53942.96 88888.00 2008-01-16 10:13:54.907 016 17439.50 84.36 53943.03 88888.00 2008-01-16 10:13:55.407 016 17439.52 84.31 53943.10 88888.00 2008-01-16 10:13:55.907 016 17439.50 84.31 53943.07 88888.00 2008-01-16 10:13:56.407 016 17439.34 84.29 53943.07 88888.00 2008-01-16 10:13:56.907 016 17439.32 84.30 53943.07 88888.00 2008-01-16 10:13:57.407 016 17439.31 84.27 53943.02 88888.00 2008-01-16 10:13:57.907 016 17439.42 84.29 53943.03 88888.00 2008-01-16 10:13:58.407 016 17439.40 84.28 53943.02 88888.00 2008-01-16 10:13:58.907 016 17439.34 84.23 53943.01 88888.00 2008-01-16 10:13:59.407 016 17439.29 84.16 53943.01 88888.00 2008-01-16 10:13:59.907 016 17439.29 84.09 53943.04 88888.00 2008-01-16 10:14:00.407 016 17439.28 84.09 53943.05 88888.00 2008-01-16 10:14:00.907 016 17439.28 84.03 53943.13 88888.00 2008-01-16 10:14:01.407 016 17439.21 83.96 53943.12 88888.00 2008-01-16 10:14:01.907 016 17439.13 84.01 53943.16 88888.00 2008-01-16 10:14:02.407 016 17439.01 84.07 53943.18 88888.00 2008-01-16 10:14:02.907 016 17438.95 83.99 53943.23 88888.00 2008-01-16 10:14:03.407 016 17438.98 83.92 53943.14 88888.00 2008-01-16 10:14:03.907 016 17438.95 83.89 53943.06 88888.00 2008-01-16 10:14:04.407 016 17438.88 83.91 53943.00 88888.00 2008-01-16 10:14:04.907 016 17438.87 83.92 53943.01 88888.00 2008-01-16 10:14:05.407 016 17438.84 83.92 53943.07 88888.00 2008-01-16 10:14:05.907 016 17438.78 83.93 53943.13 88888.00 2008-01-16 10:14:06.407 016 17438.77 83.90 53943.12 88888.00 2008-01-16 10:14:06.907 016 17438.79 83.91 53943.09 88888.00 2008-01-16 10:14:07.407 016 17438.74 83.88 53943.05 88888.00 2008-01-16 10:14:07.907 016 17438.70 83.86 53942.98 88888.00 2008-01-16 10:14:08.407 016 17438.64 83.73 53943.05 88888.00 2008-01-16 10:14:08.907 016 17438.59 83.74 53943.07 88888.00 2008-01-16 10:14:09.407 016 17438.58 83.71 53943.14 88888.00 2008-01-16 10:14:09.907 016 17438.48 83.71 53943.07 88888.00 2008-01-16 10:14:10.407 016 17438.49 83.70 53943.09 88888.00 2008-01-16 10:14:10.907 016 17438.47 83.61 53943.14 88888.00 2008-01-16 10:14:11.407 016 17438.51 83.61 53943.15 88888.00 2008-01-16 10:14:11.907 016 17438.41 83.57 53943.07 88888.00 2008-01-16 10:14:12.407 016 17438.33 83.51 53943.09 88888.00 2008-01-16 10:14:12.907 016 17438.30 83.44 53943.12 88888.00 2008-01-16 10:14:13.407 016 17438.25 83.43 53943.08 88888.00 2008-01-16 10:14:13.907 016 17438.26 83.31 53943.04 88888.00 2008-01-16 10:14:14.407 016 17438.21 83.19 53943.07 88888.00 2008-01-16 10:14:14.907 016 17438.21 83.18 53943.07 88888.00 2008-01-16 10:14:15.407 016 17438.21 83.23 53943.05 88888.00 2008-01-16 10:14:15.907 016 17438.25 83.14 53943.00 88888.00 2008-01-16 10:14:16.407 016 17438.23 83.11 53942.96 88888.00 2008-01-16 10:14:16.907 016 17438.21 83.06 53943.02 88888.00 2008-01-16 10:14:17.407 016 17438.21 83.01 53943.06 88888.00 2008-01-16 10:14:17.907 016 17438.11 82.99 53943.07 88888.00 2008-01-16 10:14:18.407 016 17438.08 82.85 53943.17 88888.00 2008-01-16 10:14:18.907 016 17438.11 82.85 53943.25 88888.00 2008-01-16 10:14:19.407 016 17438.09 82.90 53943.17 88888.00 2008-01-16 10:14:19.907 016 17438.12 82.86 53943.13 88888.00 2008-01-16 10:14:20.407 016 17438.11 82.91 53942.98 88888.00 2008-01-16 10:14:20.907 016 17438.15 82.86 53943.05 88888.00 2008-01-16 10:14:21.407 016 17438.13 82.85 53943.02 88888.00 2008-01-16 10:14:21.907 016 17438.22 82.76 53942.95 88888.00 2008-01-16 10:14:22.407 016 17438.23 82.71 53942.96 88888.00 2008-01-16 10:14:22.907 016 17438.15 82.73 53943.00 88888.00 2008-01-16 10:14:23.407 016 17438.21 82.72 53942.96 88888.00 2008-01-16 10:14:23.907 016 17438.29 82.67 53942.98 88888.00 2008-01-16 10:14:24.407 016 17438.38 82.67 53942.98 88888.00 2008-01-16 10:14:24.907 016 17438.41 82.65 53943.09 88888.00 2008-01-16 10:14:25.407 016 17438.41 82.64 53943.15 88888.00 2008-01-16 10:14:25.907 016 17438.48 82.63 53943.12 88888.00 2008-01-16 10:14:26.407 016 17438.62 82.63 53943.03 88888.00 2008-01-16 10:14:26.907 016 17438.72 82.71 53942.96 88888.00 2008-01-16 10:14:27.407 016 17438.73 82.70 53942.98 88888.00 2008-01-16 10:14:27.907 016 17438.73 82.62 53942.87 88888.00 2008-01-16 10:14:28.407 016 17438.78 82.66 53942.83 88888.00 2008-01-16 10:14:28.907 016 17439.00 82.69 53942.82 88888.00 2008-01-16 10:14:29.407 016 17439.08 82.63 53942.78 88888.00 2008-01-16 10:14:29.907 016 17439.12 82.69 53942.82 88888.00 2008-01-16 10:14:30.407 016 17439.12 82.71 53942.85 88888.00 2008-01-16 10:14:30.907 016 17439.19 82.71 53942.78 88888.00 2008-01-16 10:14:31.407 016 17439.25 82.69 53942.65 88888.00 2008-01-16 10:14:31.907 016 17439.28 82.73 53942.63 88888.00 2008-01-16 10:14:32.407 016 17439.40 82.63 53942.80 88888.00 2008-01-16 10:14:32.907 016 17439.39 82.57 53942.80 88888.00 2008-01-16 10:14:33.407 016 17439.36 82.58 53942.72 88888.00 2008-01-16 10:14:33.907 016 17439.34 82.66 53942.70 88888.00 2008-01-16 10:14:34.407 016 17439.35 82.57 53942.69 88888.00 2008-01-16 10:14:34.907 016 17439.34 82.48 53942.78 88888.00 2008-01-16 10:14:35.407 016 17439.34 82.47 53942.82 88888.00 2008-01-16 10:14:35.907 016 17439.28 82.40 53942.76 88888.00 2008-01-16 10:14:36.407 016 17439.31 82.50 53942.80 88888.00 2008-01-16 10:14:36.907 016 17439.34 82.56 53942.93 88888.00 2008-01-16 10:14:37.407 016 17439.28 82.60 53943.00 88888.00 2008-01-16 10:14:37.907 016 17439.14 82.64 53942.93 88888.00 2008-01-16 10:14:38.407 016 17439.03 82.71 53942.96 88888.00 2008-01-16 10:14:38.907 016 17438.94 82.76 53942.93 88888.00 2008-01-16 10:14:39.407 016 17438.80 82.82 53943.00 88888.00 2008-01-16 10:14:39.907 016 17438.76 82.80 53943.01 88888.00 2008-01-16 10:14:40.407 016 17438.69 82.83 53943.05 88888.00 2008-01-16 10:14:40.907 016 17438.54 82.87 53943.08 88888.00 2008-01-16 10:14:41.407 016 17438.41 82.97 53943.07 88888.00 2008-01-16 10:14:41.907 016 17438.39 83.04 53943.08 88888.00 2008-01-16 10:14:42.407 016 17438.30 83.08 53943.02 88888.00 2008-01-16 10:14:42.907 016 17438.11 83.06 53942.91 88888.00 2008-01-16 10:14:43.407 016 17438.06 83.06 53942.97 88888.00 2008-01-16 10:14:43.907 016 17438.01 83.13 53942.97 88888.00 2008-01-16 10:14:44.407 016 17437.95 83.23 53942.96 88888.00 2008-01-16 10:14:44.907 016 17437.90 83.32 53942.92 88888.00 2008-01-16 10:14:45.407 016 17437.80 83.38 53942.85 88888.00 2008-01-16 10:14:45.907 016 17437.66 83.42 53942.85 88888.00 2008-01-16 10:14:46.407 016 17437.58 83.48 53942.89 88888.00 2008-01-16 10:14:46.907 016 17437.55 83.51 53942.87 88888.00 2008-01-16 10:14:47.407 016 17437.51 83.61 53942.90 88888.00 2008-01-16 10:14:47.907 016 17437.45 83.64 53942.93 88888.00 2008-01-16 10:14:48.407 016 17437.33 83.60 53942.96 88888.00 2008-01-16 10:14:48.907 016 17437.36 83.61 53943.03 88888.00 2008-01-16 10:14:49.407 016 17437.26 83.65 53942.97 88888.00 2008-01-16 10:14:49.907 016 17437.14 83.78 53942.96 88888.00 2008-01-16 10:14:50.407 016 17437.01 83.84 53943.03 88888.00 2008-01-16 10:14:50.907 016 17436.90 83.87 53943.01 88888.00 2008-01-16 10:14:51.407 016 17436.87 83.89 53942.97 88888.00 2008-01-16 10:14:51.907 016 17436.91 83.93 53943.04 88888.00 2008-01-16 10:14:52.407 016 17436.80 83.98 53943.00 88888.00 2008-01-16 10:14:52.907 016 17436.73 84.02 53943.02 88888.00 2008-01-16 10:14:53.407 016 17436.62 84.00 53943.14 88888.00 2008-01-16 10:14:53.907 016 17436.54 84.09 53943.09 88888.00 2008-01-16 10:14:54.407 016 17436.43 84.17 53943.07 88888.00 2008-01-16 10:14:54.907 016 17436.37 84.19 53943.14 88888.00 2008-01-16 10:14:55.407 016 17436.34 84.22 53943.04 88888.00 2008-01-16 10:14:55.907 016 17436.27 84.30 53942.93 88888.00 2008-01-16 10:14:56.407 016 17436.21 84.30 53942.91 88888.00 2008-01-16 10:14:56.907 016 17436.19 84.33 53943.04 88888.00 2008-01-16 10:14:57.407 016 17436.18 84.39 53943.06 88888.00 2008-01-16 10:14:57.907 016 17436.08 84.48 53943.05 88888.00 2008-01-16 10:14:58.407 016 17436.02 84.51 53943.06 88888.00 2008-01-16 10:14:58.907 016 17435.87 84.50 53942.98 88888.00 2008-01-16 10:14:59.407 016 17435.84 84.58 53943.07 88888.00 2008-01-16 10:14:59.907 016 17435.88 84.67 53943.05 88888.00 2008-01-16 10:15:00.407 016 17435.87 84.66 53942.95 88888.00 2008-01-16 10:15:00.907 016 17435.85 84.70 53943.03 88888.00 2008-01-16 10:15:01.407 016 17435.82 84.85 53943.06 88888.00 2008-01-16 10:15:01.907 016 17435.74 84.91 53943.02 88888.00 2008-01-16 10:15:02.407 016 17435.66 84.99 53943.03 88888.00 2008-01-16 10:15:02.907 016 17435.58 84.96 53943.07 88888.00 2008-01-16 10:15:03.407 016 17435.61 84.98 53943.04 88888.00 2008-01-16 10:15:03.907 016 17435.64 85.08 53942.98 88888.00 2008-01-16 10:15:04.407 016 17435.73 85.13 53942.91 88888.00 2008-01-16 10:15:04.907 016 17435.74 85.13 53942.86 88888.00 2008-01-16 10:15:05.407 016 17435.72 85.14 53942.89 88888.00 2008-01-16 10:15:05.907 016 17435.66 85.25 53942.94 88888.00 2008-01-16 10:15:06.407 016 17435.76 85.36 53942.92 88888.00 2008-01-16 10:15:06.907 016 17435.84 85.31 53942.97 88888.00 2008-01-16 10:15:07.407 016 17435.88 85.21 53942.89 88888.00 2008-01-16 10:15:07.907 016 17435.88 85.25 53942.82 88888.00 2008-01-16 10:15:08.407 016 17435.94 85.24 53942.86 88888.00 2008-01-16 10:15:08.907 016 17436.03 85.26 53942.85 88888.00 2008-01-16 10:15:09.407 016 17436.08 85.27 53942.85 88888.00 2008-01-16 10:15:09.907 016 17436.05 85.20 53942.84 88888.00 2008-01-16 10:15:10.407 016 17436.05 85.15 53942.86 88888.00 2008-01-16 10:15:10.907 016 17436.06 85.03 53942.75 88888.00 2008-01-16 10:15:11.407 016 17436.17 84.92 53942.78 88888.00 2008-01-16 10:15:11.907 016 17436.17 84.96 53942.82 88888.00 2008-01-16 10:15:12.407 016 17436.08 84.86 53942.78 88888.00 2008-01-16 10:15:12.907 016 17436.19 84.77 53942.72 88888.00 2008-01-16 10:15:13.407 016 17436.25 84.72 53942.71 88888.00 2008-01-16 10:15:13.907 016 17436.26 84.64 53942.67 88888.00 2008-01-16 10:15:14.407 016 17436.31 84.49 53942.71 88888.00 2008-01-16 10:15:14.907 016 17436.33 84.46 53942.74 88888.00 2008-01-16 10:15:15.407 016 17436.36 84.37 53942.75 88888.00 2008-01-16 10:15:15.907 016 17436.38 84.28 53942.79 88888.00 2008-01-16 10:15:16.407 016 17436.39 84.18 53942.80 88888.00 2008-01-16 10:15:16.907 016 17436.35 84.12 53942.70 88888.00 2008-01-16 10:15:17.407 016 17436.32 84.02 53942.68 88888.00 2008-01-16 10:15:17.907 016 17436.28 83.96 53942.71 88888.00 2008-01-16 10:15:18.407 016 17436.28 83.88 53942.79 88888.00 2008-01-16 10:15:18.907 016 17436.34 83.74 53942.60 88888.00 2008-01-16 10:15:19.407 016 17436.43 83.63 53942.63 88888.00 2008-01-16 10:15:19.907 016 17436.35 83.55 53942.70 88888.00 2008-01-16 10:15:20.407 016 17436.26 83.40 53942.74 88888.00 2008-01-16 10:15:20.907 016 17436.29 83.33 53942.64 88888.00 2008-01-16 10:15:21.407 016 17436.32 83.31 53942.60 88888.00 2008-01-16 10:15:21.907 016 17436.27 83.26 53942.56 88888.00 2008-01-16 10:15:22.407 016 17436.19 83.24 53942.60 88888.00 2008-01-16 10:15:22.907 016 17436.23 83.19 53942.59 88888.00 2008-01-16 10:15:23.407 016 17436.19 83.15 53942.61 88888.00 2008-01-16 10:15:23.907 016 17436.17 83.02 53942.67 88888.00 2008-01-16 10:15:24.407 016 17436.14 82.96 53942.71 88888.00 2008-01-16 10:15:24.907 016 17436.16 82.90 53942.68 88888.00 2008-01-16 10:15:25.407 016 17436.19 82.86 53942.74 88888.00 2008-01-16 10:15:25.907 016 17436.15 82.75 53942.62 88888.00 2008-01-16 10:15:26.407 016 17436.11 82.69 53942.58 88888.00 2008-01-16 10:15:26.907 016 17436.14 82.60 53942.53 88888.00 2008-01-16 10:15:27.407 016 17436.19 82.53 53942.59 88888.00 2008-01-16 10:15:27.907 016 17436.14 82.45 53942.60 88888.00 2008-01-16 10:15:28.407 016 17436.17 82.47 53942.53 88888.00 2008-01-16 10:15:28.907 016 17436.23 82.40 53942.48 88888.00 2008-01-16 10:15:29.407 016 17436.14 82.32 53942.50 88888.00 2008-01-16 10:15:29.907 016 17436.14 82.28 53942.60 88888.00 2008-01-16 10:15:30.407 016 17436.18 82.23 53942.60 88888.00 2008-01-16 10:15:30.907 016 17436.17 82.17 53942.57 88888.00 2008-01-16 10:15:31.407 016 17436.16 82.14 53942.57 88888.00 2008-01-16 10:15:31.907 016 17436.17 82.08 53942.53 88888.00 2008-01-16 10:15:32.407 016 17436.17 82.02 53942.49 88888.00 2008-01-16 10:15:32.907 016 17436.13 81.95 53942.55 88888.00 2008-01-16 10:15:33.407 016 17436.04 81.93 53942.57 88888.00 2008-01-16 10:15:33.907 016 17436.05 81.92 53942.63 88888.00 2008-01-16 10:15:34.407 016 17435.95 81.78 53942.64 88888.00 2008-01-16 10:15:34.907 016 17435.87 81.76 53942.65 88888.00 2008-01-16 10:15:35.407 016 17435.89 81.73 53942.64 88888.00 2008-01-16 10:15:35.907 016 17435.93 81.70 53942.57 88888.00 2008-01-16 10:15:36.407 016 17435.87 81.69 53942.59 88888.00 2008-01-16 10:15:36.907 016 17435.81 81.57 53942.62 88888.00 2008-01-16 10:15:37.407 016 17435.67 81.54 53942.70 88888.00 2008-01-16 10:15:37.907 016 17435.65 81.53 53942.63 88888.00 2008-01-16 10:15:38.407 016 17435.55 81.54 53942.62 88888.00 2008-01-16 10:15:38.907 016 17435.51 81.47 53942.55 88888.00 2008-01-16 10:15:39.407 016 17435.53 81.53 53942.50 88888.00 2008-01-16 10:15:39.907 016 17435.43 81.55 53942.55 88888.00 2008-01-16 10:15:40.407 016 17435.36 81.64 53942.62 88888.00 2008-01-16 10:15:40.907 016 17435.32 81.60 53942.60 88888.00 2008-01-16 10:15:41.407 016 17435.23 81.63 53942.59 88888.00 2008-01-16 10:15:41.907 016 17435.16 81.70 53942.57 88888.00 2008-01-16 10:15:42.407 016 17435.09 81.74 53942.57 88888.00 2008-01-16 10:15:42.907 016 17435.01 81.74 53942.58 88888.00 2008-01-16 10:15:43.407 016 17434.89 81.77 53942.58 88888.00 2008-01-16 10:15:43.907 016 17434.89 81.86 53942.57 88888.00 2008-01-16 10:15:44.407 016 17434.85 81.92 53942.57 88888.00 2008-01-16 10:15:44.907 016 17434.75 81.94 53942.58 88888.00 2008-01-16 10:15:45.407 016 17434.69 81.95 53942.49 88888.00 2008-01-16 10:15:45.907 016 17434.63 81.97 53942.51 88888.00 2008-01-16 10:15:46.407 016 17434.58 82.03 53942.50 88888.00 2008-01-16 10:15:46.907 016 17434.54 82.12 53942.49 88888.00 2008-01-16 10:15:47.407 016 17434.35 82.15 53942.57 88888.00 2008-01-16 10:15:47.907 016 17434.29 82.19 53942.56 88888.00 2008-01-16 10:15:48.407 016 17434.29 82.30 53942.55 88888.00 2008-01-16 10:15:48.907 016 17434.22 82.40 53942.51 88888.00 2008-01-16 10:15:49.407 016 17434.14 82.46 53942.53 88888.00 2008-01-16 10:15:49.907 016 17434.13 82.56 53942.55 88888.00 2008-01-16 10:15:50.407 016 17434.04 82.53 53942.48 88888.00 2008-01-16 10:15:50.907 016 17434.02 82.58 53942.47 88888.00 2008-01-16 10:15:51.407 016 17433.98 82.64 53942.44 88888.00 2008-01-16 10:15:51.907 016 17433.82 82.66 53942.46 88888.00 2008-01-16 10:15:52.407 016 17433.83 82.69 53942.51 88888.00 2008-01-16 10:15:52.907 016 17433.79 82.67 53942.52 88888.00 2008-01-16 10:15:53.407 016 17433.81 82.76 53942.45 88888.00 2008-01-16 10:15:53.907 016 17433.79 82.84 53942.39 88888.00 2008-01-16 10:15:54.407 016 17433.78 82.92 53942.40 88888.00 2008-01-16 10:15:54.906 016 17433.74 83.01 53942.52 88888.00 2008-01-16 10:15:55.406 016 17433.69 83.03 53942.60 88888.00 2008-01-16 10:15:55.906 016 17433.59 83.05 53942.56 88888.00 2008-01-16 10:15:56.406 016 17433.54 83.11 53942.55 88888.00 2008-01-16 10:15:56.906 016 17433.51 83.14 53942.50 88888.00 2008-01-16 10:15:57.406 016 17433.47 83.15 53942.45 88888.00 2008-01-16 10:15:57.906 016 17433.42 83.16 53942.42 88888.00 2008-01-16 10:15:58.406 016 17433.38 83.13 53942.39 88888.00 2008-01-16 10:15:58.906 016 17433.26 83.18 53942.45 88888.00 2008-01-16 10:15:59.406 016 17433.27 83.36 53942.44 88888.00 2008-01-16 10:15:59.907 016 17433.31 83.38 53942.30 88888.00 2008-01-16 10:16:00.407 016 17433.35 83.42 53942.36 88888.00 2008-01-16 10:16:00.907 016 17433.31 83.44 53942.42 88888.00 2008-01-16 10:16:01.407 016 17433.33 83.45 53942.40 88888.00 2008-01-16 10:16:01.907 016 17433.33 83.54 53942.37 88888.00 2008-01-16 10:16:02.407 016 17433.30 83.53 53942.42 88888.00 2008-01-16 10:16:02.907 016 17433.33 83.59 53942.50 88888.00 2008-01-16 10:16:03.407 016 17433.33 83.60 53942.50 88888.00 2008-01-16 10:16:03.907 016 17433.37 83.62 53942.41 88888.00 2008-01-16 10:16:04.407 016 17433.31 83.55 53942.38 88888.00 2008-01-16 10:16:04.907 016 17433.28 83.55 53942.39 88888.00 2008-01-16 10:16:05.407 016 17433.26 83.65 53942.36 88888.00 2008-01-16 10:16:05.907 016 17433.22 83.73 53942.38 88888.00 2008-01-16 10:16:06.407 016 17433.10 83.73 53942.34 88888.00 2008-01-16 10:16:06.907 016 17433.11 83.74 53942.33 88888.00 2008-01-16 10:16:07.407 016 17433.27 83.78 53942.35 88888.00 2008-01-16 10:16:07.907 016 17433.35 83.86 53942.29 88888.00 2008-01-16 10:16:08.407 016 17433.31 83.86 53942.33 88888.00 2008-01-16 10:16:08.907 016 17433.23 83.81 53942.33 88888.00 2008-01-16 10:16:09.407 016 17433.30 83.72 53942.36 88888.00 2008-01-16 10:16:09.904 016 17433.43 83.75 53942.27 88888.00 2008-01-16 10:16:10.404 016 17433.51 83.73 53942.28 88888.00 2008-01-16 10:16:10.904 016 17433.50 83.67 53942.29 88888.00 2008-01-16 10:16:11.404 016 17433.57 83.61 53942.36 88888.00 2008-01-16 10:16:11.904 016 17433.60 83.65 53942.30 88888.00 2008-01-16 10:16:12.404 016 17433.67 83.68 53942.22 88888.00 2008-01-16 10:16:12.904 016 17433.60 83.65 53942.14 88888.00 2008-01-16 10:16:13.404 016 17433.61 83.63 53942.16 88888.00 2008-01-16 10:16:13.904 016 17433.62 83.55 53942.24 88888.00 2008-01-16 10:16:14.404 016 17433.62 83.58 53942.19 88888.00 2008-01-16 10:16:14.904 016 17433.61 83.54 53942.03 88888.00 2008-01-16 10:16:15.404 016 17433.59 83.50 53941.96 88888.00 2008-01-16 10:16:15.904 016 17433.56 83.51 53941.99 88888.00 2008-01-16 10:16:16.404 016 17433.58 83.42 53942.00 88888.00 2008-01-16 10:16:16.904 016 17433.59 83.39 53941.95 88888.00 2008-01-16 10:16:17.404 016 17433.54 83.47 53941.95 88888.00 2008-01-16 10:16:17.904 016 17433.52 83.45 53941.94 88888.00 2008-01-16 10:16:18.404 016 17433.59 83.40 53941.93 88888.00 2008-01-16 10:16:18.904 016 17433.56 83.28 53941.89 88888.00 2008-01-16 10:16:19.404 016 17433.56 83.26 53941.81 88888.00 2008-01-16 10:16:19.904 016 17433.53 83.31 53941.82 88888.00 2008-01-16 10:16:20.404 016 17433.51 83.31 53941.79 88888.00 2008-01-16 10:16:20.904 016 17433.53 83.28 53941.79 88888.00 2008-01-16 10:16:21.404 016 17433.51 83.26 53941.93 88888.00 2008-01-16 10:16:21.904 016 17433.56 83.09 53941.93 88888.00 2008-01-16 10:16:22.404 016 17433.58 83.01 53941.94 88888.00 2008-01-16 10:16:22.904 016 17433.62 83.02 53942.05 88888.00 2008-01-16 10:16:23.404 016 17433.61 82.97 53941.96 88888.00 2008-01-16 10:16:23.904 016 17433.53 82.97 53941.93 88888.00 2008-01-16 10:16:24.404 016 17433.49 82.94 53941.86 88888.00 2008-01-16 10:16:24.904 016 17433.58 82.91 53941.83 88888.00 2008-01-16 10:16:25.404 016 17433.61 82.90 53941.79 88888.00 2008-01-16 10:16:25.904 016 17433.59 82.91 53941.78 88888.00 2008-01-16 10:16:26.404 016 17433.62 82.86 53941.75 88888.00 2008-01-16 10:16:26.904 016 17433.57 82.77 53941.83 88888.00 2008-01-16 10:16:27.404 016 17433.53 82.79 53941.84 88888.00 2008-01-16 10:16:27.904 016 17433.57 82.75 53941.83 88888.00 2008-01-16 10:16:28.404 016 17433.57 82.77 53941.88 88888.00 2008-01-16 10:16:28.904 016 17433.52 82.76 53941.91 88888.00 2008-01-16 10:16:29.404 016 17433.52 82.76 53941.89 88888.00 2008-01-16 10:16:29.904 016 17433.50 82.74 53941.89 88888.00 2008-01-16 10:16:30.404 016 17433.58 82.77 53941.82 88888.00 2008-01-16 10:16:30.904 016 17433.54 82.82 53941.78 88888.00 2008-01-16 10:16:31.404 016 17433.62 82.75 53941.74 88888.00 2008-01-16 10:16:31.904 016 17433.67 82.76 53941.79 88888.00 2008-01-16 10:16:32.404 016 17433.63 82.77 53941.72 88888.00 2008-01-16 10:16:32.904 016 17433.60 82.67 53941.69 88888.00 2008-01-16 10:16:33.404 016 17433.56 82.65 53941.69 88888.00 2008-01-16 10:16:33.904 016 17433.64 82.66 53941.80 88888.00 2008-01-16 10:16:34.404 016 17433.62 82.72 53941.83 88888.00 2008-01-16 10:16:34.904 016 17433.60 82.77 53941.77 88888.00 2008-01-16 10:16:35.404 016 17433.57 82.79 53941.67 88888.00 2008-01-16 10:16:35.904 016 17433.54 82.75 53941.56 88888.00 2008-01-16 10:16:36.404 016 17433.51 82.67 53941.64 88888.00 2008-01-16 10:16:36.904 016 17433.54 82.73 53941.63 88888.00 2008-01-16 10:16:37.404 016 17433.50 82.77 53941.62 88888.00 2008-01-16 10:16:37.904 016 17433.46 82.77 53941.59 88888.00 2008-01-16 10:16:38.404 016 17433.43 82.79 53941.52 88888.00 2008-01-16 10:16:38.904 016 17433.44 82.75 53941.55 88888.00 2008-01-16 10:16:39.404 016 17433.40 82.74 53941.46 88888.00 2008-01-16 10:16:39.904 016 17433.37 82.77 53941.48 88888.00 2008-01-16 10:16:40.404 016 17433.43 82.83 53941.56 88888.00 2008-01-16 10:16:40.904 016 17433.48 82.86 53941.57 88888.00 2008-01-16 10:16:41.404 016 17433.54 82.86 53941.50 88888.00 2008-01-16 10:16:41.904 016 17433.50 82.83 53941.57 88888.00 2008-01-16 10:16:42.404 016 17433.46 82.86 53941.60 88888.00 2008-01-16 10:16:42.904 016 17433.41 82.93 53941.58 88888.00 2008-01-16 10:16:43.404 016 17433.39 82.93 53941.55 88888.00 2008-01-16 10:16:43.904 016 17433.31 82.89 53941.55 88888.00 2008-01-16 10:16:44.404 016 17433.23 82.85 53941.50 88888.00 2008-01-16 10:16:44.904 016 17433.12 82.86 53941.57 88888.00 2008-01-16 10:16:45.404 016 17433.02 82.90 53941.67 88888.00 2008-01-16 10:16:45.904 016 17432.97 82.92 53941.69 88888.00 2008-01-16 10:16:46.404 016 17432.97 82.99 53941.64 88888.00 2008-01-16 10:16:46.904 016 17432.90 83.01 53941.62 88888.00 2008-01-16 10:16:47.404 016 17432.81 82.99 53941.55 88888.00 2008-01-16 10:16:47.904 016 17432.76 82.99 53941.58 88888.00 2008-01-16 10:16:48.404 016 17432.77 83.03 53941.53 88888.00 2008-01-16 10:16:48.904 016 17432.70 83.05 53941.46 88888.00 2008-01-16 10:16:49.404 016 17432.60 83.05 53941.43 88888.00 2008-01-16 10:16:49.904 016 17432.59 83.03 53941.40 88888.00 2008-01-16 10:16:50.404 016 17432.52 83.09 53941.43 88888.00 2008-01-16 10:16:50.904 016 17432.49 83.06 53941.45 88888.00 2008-01-16 10:16:51.404 016 17432.42 83.09 53941.45 88888.00 2008-01-16 10:16:51.904 016 17432.41 83.11 53941.50 88888.00 2008-01-16 10:16:52.404 016 17432.44 83.09 53941.50 88888.00 2008-01-16 10:16:52.904 016 17432.47 83.09 53941.47 88888.00 2008-01-16 10:16:53.404 016 17432.41 83.06 53941.51 88888.00 2008-01-16 10:16:53.904 016 17432.41 83.04 53941.51 88888.00 2008-01-16 10:16:54.404 016 17432.38 83.09 53941.57 88888.00 2008-01-16 10:16:54.904 016 17432.33 83.12 53941.48 88888.00 2008-01-16 10:16:55.404 016 17432.34 83.09 53941.48 88888.00 2008-01-16 10:16:55.904 016 17432.36 83.12 53941.47 88888.00 2008-01-16 10:16:56.404 016 17432.34 83.16 53941.37 88888.00 2008-01-16 10:16:56.904 016 17432.30 83.10 53941.39 88888.00 2008-01-16 10:16:57.404 016 17432.31 83.10 53941.46 88888.00 2008-01-16 10:16:57.904 016 17432.29 83.21 53941.45 88888.00 2008-01-16 10:16:58.404 016 17432.33 83.22 53941.43 88888.00 2008-01-16 10:16:58.904 016 17432.42 83.28 53941.39 88888.00 2008-01-16 10:16:59.404 016 17432.42 83.34 53941.33 88888.00 2008-01-16 10:16:59.904 016 17432.37 83.39 53941.32 88888.00 2008-01-16 10:17:00.404 016 17432.48 83.44 53941.41 88888.00 2008-01-16 10:17:00.904 016 17432.55 83.52 53941.49 88888.00 2008-01-16 10:17:01.404 016 17432.57 83.58 53941.48 88888.00 2008-01-16 10:17:01.904 016 17432.64 83.51 53941.37 88888.00 2008-01-16 10:17:02.404 016 17432.64 83.47 53941.30 88888.00 2008-01-16 10:17:02.904 016 17432.59 83.42 53941.27 88888.00 2008-01-16 10:17:03.404 016 17432.71 83.43 53941.21 88888.00 2008-01-16 10:17:03.904 016 17432.75 83.48 53941.23 88888.00 2008-01-16 10:17:04.404 016 17432.80 83.48 53941.26 88888.00 2008-01-16 10:17:04.904 016 17432.85 83.52 53941.21 88888.00 2008-01-16 10:17:05.404 016 17432.82 83.49 53941.25 88888.00 2008-01-16 10:17:05.904 016 17432.85 83.49 53941.30 88888.00 2008-01-16 10:17:06.404 016 17432.86 83.51 53941.26 88888.00 2008-01-16 10:17:06.904 016 17432.85 83.52 53941.19 88888.00 2008-01-16 10:17:07.404 016 17432.85 83.54 53941.18 88888.00 2008-01-16 10:17:07.904 016 17432.86 83.59 53941.15 88888.00 2008-01-16 10:17:08.404 016 17432.90 83.51 53941.11 88888.00 2008-01-16 10:17:08.904 016 17432.84 83.51 53941.21 88888.00 2008-01-16 10:17:09.404 016 17432.86 83.53 53941.17 88888.00 2008-01-16 10:17:09.904 016 17432.92 83.55 53941.14 88888.00 2008-01-16 10:17:10.404 016 17432.82 83.48 53941.07 88888.00 2008-01-16 10:17:10.904 016 17432.71 83.47 53941.03 88888.00 2008-01-16 10:17:11.404 016 17432.76 83.48 53941.10 88888.00 2008-01-16 10:17:11.904 016 17432.75 83.47 53941.14 88888.00 2008-01-16 10:17:12.404 016 17432.84 83.49 53941.17 88888.00 2008-01-16 10:17:12.904 016 17432.86 83.44 53941.10 88888.00 2008-01-16 10:17:13.404 016 17432.89 83.41 53941.04 88888.00 2008-01-16 10:17:13.904 016 17432.82 83.44 53941.05 88888.00 2008-01-16 10:17:14.404 016 17432.80 83.40 53940.97 88888.00 2008-01-16 10:17:14.904 016 17432.82 83.32 53940.92 88888.00 2008-01-16 10:17:15.404 016 17432.80 83.36 53940.90 88888.00 2008-01-16 10:17:15.904 016 17432.90 83.30 53940.93 88888.00 2008-01-16 10:17:16.404 016 17432.90 83.35 53940.96 88888.00 2008-01-16 10:17:16.904 016 17432.79 83.39 53940.88 88888.00 2008-01-16 10:17:17.404 016 17432.72 83.32 53940.94 88888.00 2008-01-16 10:17:17.904 016 17432.86 83.30 53940.90 88888.00 2008-01-16 10:17:18.404 016 17432.91 83.25 53940.92 88888.00 2008-01-16 10:17:18.904 016 17432.86 83.29 53940.94 88888.00 2008-01-16 10:17:19.404 016 17432.85 83.33 53940.93 88888.00 2008-01-16 10:17:19.904 016 17432.87 83.21 53940.95 88888.00 2008-01-16 10:17:20.404 016 17432.87 83.12 53940.91 88888.00 2008-01-16 10:17:20.904 016 17432.85 83.13 53940.87 88888.00 2008-01-16 10:17:21.404 016 17432.86 83.22 53940.95 88888.00 2008-01-16 10:17:21.904 016 17432.81 83.18 53941.02 88888.00 2008-01-16 10:17:22.404 016 17432.78 83.13 53940.99 88888.00 2008-01-16 10:17:22.904 016 17432.80 83.03 53940.97 88888.00 2008-01-16 10:17:23.404 016 17432.79 83.05 53941.00 88888.00 2008-01-16 10:17:23.904 016 17432.74 82.95 53940.94 88888.00 2008-01-16 10:17:24.404 016 17432.71 82.93 53940.92 88888.00 2008-01-16 10:17:24.904 016 17432.61 82.93 53940.90 88888.00 2008-01-16 10:17:25.404 016 17432.67 82.93 53941.03 88888.00 2008-01-16 10:17:25.904 016 17432.69 82.97 53941.06 88888.00 2008-01-16 10:17:26.404 016 17432.67 82.96 53940.99 88888.00 2008-01-16 10:17:26.904 016 17432.52 82.95 53940.99 88888.00 2008-01-16 10:17:27.404 016 17432.41 82.94 53941.02 88888.00 2008-01-16 10:17:27.904 016 17432.37 82.91 53941.01 88888.00 2008-01-16 10:17:28.404 016 17432.35 82.96 53940.93 88888.00 2008-01-16 10:17:28.904 016 17432.30 82.94 53940.90 88888.00 2008-01-16 10:17:29.404 016 17432.18 82.94 53940.79 88888.00 2008-01-16 10:17:29.904 016 17432.07 83.01 53940.79 88888.00 2008-01-16 10:17:30.404 016 17432.09 83.09 53940.82 88888.00 2008-01-16 10:17:30.904 016 17432.05 83.10 53940.88 88888.00 2008-01-16 10:17:31.404 016 17431.94 83.09 53940.93 88888.00 2008-01-16 10:17:31.904 016 17431.87 83.09 53940.85 88888.00 2008-01-16 10:17:32.404 016 17431.82 83.11 53940.80 88888.00 2008-01-16 10:17:32.904 016 17431.69 83.19 53940.87 88888.00 2008-01-16 10:17:33.404 016 17431.58 83.25 53940.94 88888.00 2008-01-16 10:17:33.904 016 17431.59 83.30 53940.87 88888.00 2008-01-16 10:17:34.404 016 17431.57 83.26 53940.82 88888.00 2008-01-16 10:17:34.904 016 17431.46 83.24 53940.87 88888.00 2008-01-16 10:17:35.404 016 17431.49 83.28 53940.84 88888.00 2008-01-16 10:17:35.904 016 17431.47 83.34 53940.81 88888.00 2008-01-16 10:17:36.404 016 17431.38 83.41 53940.83 88888.00 2008-01-16 10:17:36.904 016 17431.32 83.41 53940.85 88888.00 2008-01-16 10:17:37.404 016 17431.29 83.48 53940.81 88888.00 2008-01-16 10:17:37.904 016 17431.28 83.52 53940.76 88888.00 2008-01-16 10:17:38.404 016 17431.24 83.55 53940.80 88888.00 2008-01-16 10:17:38.904 016 17431.21 83.54 53940.84 88888.00 2008-01-16 10:17:39.404 016 17431.18 83.61 53940.82 88888.00 2008-01-16 10:17:39.904 016 17431.16 83.64 53940.78 88888.00 2008-01-16 10:17:40.404 016 17431.08 83.64 53940.74 88888.00 2008-01-16 10:17:40.904 016 17431.04 83.60 53940.74 88888.00 2008-01-16 10:17:41.404 016 17431.06 83.60 53940.77 88888.00 2008-01-16 10:17:41.904 016 17431.01 83.60 53940.70 88888.00 2008-01-16 10:17:42.404 016 17431.01 83.57 53940.71 88888.00 2008-01-16 10:17:42.904 016 17430.97 83.54 53940.79 88888.00 2008-01-16 10:17:43.404 016 17430.96 83.69 53940.78 88888.00 2008-01-16 10:17:43.904 016 17430.91 83.75 53940.68 88888.00 2008-01-16 10:17:44.404 016 17430.88 83.67 53940.60 88888.00 2008-01-16 10:17:44.904 016 17430.84 83.65 53940.62 88888.00 2008-01-16 10:17:45.404 016 17430.82 83.65 53940.68 88888.00 2008-01-16 10:17:45.904 016 17430.75 83.64 53940.66 88888.00 2008-01-16 10:17:46.404 016 17430.70 83.64 53940.62 88888.00 2008-01-16 10:17:46.904 016 17430.68 83.65 53940.56 88888.00 2008-01-16 10:17:47.404 016 17430.67 83.72 53940.56 88888.00 2008-01-16 10:17:47.904 016 17430.72 83.70 53940.65 88888.00 2008-01-16 10:17:48.404 016 17430.74 83.69 53940.73 88888.00 2008-01-16 10:17:48.904 016 17430.65 83.67 53940.71 88888.00 2008-01-16 10:17:49.404 016 17430.55 83.68 53940.67 88888.00 2008-01-16 10:17:49.904 016 17430.55 83.72 53940.60 88888.00 2008-01-16 10:17:50.404 016 17430.62 83.69 53940.60 88888.00 2008-01-16 10:17:50.904 016 17430.63 83.70 53940.50 88888.00 2008-01-16 10:17:51.404 016 17430.73 83.74 53940.50 88888.00 2008-01-16 10:17:51.904 016 17430.63 83.81 53940.51 88888.00 2008-01-16 10:17:52.404 016 17430.66 83.81 53940.50 88888.00 2008-01-16 10:17:52.904 016 17430.73 83.80 53940.44 88888.00 2008-01-16 10:17:53.404 016 17430.72 83.83 53940.39 88888.00 2008-01-16 10:17:53.904 016 17430.64 83.91 53940.38 88888.00 2008-01-16 10:17:54.404 016 17430.60 83.97 53940.45 88888.00 2008-01-16 10:17:54.904 016 17430.58 83.99 53940.43 88888.00 2008-01-16 10:17:55.404 016 17430.61 83.99 53940.42 88888.00 2008-01-16 10:17:55.904 016 17430.66 84.06 53940.37 88888.00 2008-01-16 10:17:56.404 016 17430.75 84.13 53940.39 88888.00 2008-01-16 10:17:56.904 016 17430.70 84.12 53940.37 88888.00 2008-01-16 10:17:57.404 016 17430.74 84.10 53940.37 88888.00 2008-01-16 10:17:57.904 016 17430.83 84.13 53940.37 88888.00 2008-01-16 10:17:58.404 016 17430.93 84.22 53940.29 88888.00 2008-01-16 10:17:58.904 016 17430.95 84.26 53940.33 88888.00 2008-01-16 10:17:59.404 016 17430.91 84.29 53940.25 88888.00 2008-01-16 10:17:59.904 016 17430.96 84.27 53940.26 88888.00 2008-01-16 10:18:00.404 016 17431.06 84.28 53940.34 88888.00 2008-01-16 10:18:00.904 016 17431.08 84.27 53940.35 88888.00 2008-01-16 10:18:01.404 016 17431.08 84.32 53940.33 88888.00 2008-01-16 10:18:01.904 016 17431.18 84.37 53940.31 88888.00 2008-01-16 10:18:02.404 016 17431.19 84.31 53940.31 88888.00 2008-01-16 10:18:02.904 016 17431.19 84.37 53940.38 88888.00 2008-01-16 10:18:03.404 016 17431.22 84.46 53940.32 88888.00 2008-01-16 10:18:03.904 016 17431.29 84.41 53940.28 88888.00 2008-01-16 10:18:04.404 016 17431.35 84.33 53940.28 88888.00 2008-01-16 10:18:04.904 016 17431.22 84.33 53940.24 88888.00 2008-01-16 10:18:05.404 016 17431.17 84.32 53940.28 88888.00 2008-01-16 10:18:05.904 016 17431.24 84.40 53940.28 88888.00 2008-01-16 10:18:06.404 016 17431.27 84.48 53940.34 88888.00 2008-01-16 10:18:06.904 016 17431.18 84.45 53940.32 88888.00 2008-01-16 10:18:07.404 016 17431.13 84.45 53940.20 88888.00 2008-01-16 10:18:07.904 016 17431.15 84.45 53940.16 88888.00 2008-01-16 10:18:08.404 016 17431.17 84.50 53940.18 88888.00 2008-01-16 10:18:08.904 016 17431.09 84.42 53940.29 88888.00 2008-01-16 10:18:09.404 016 17431.16 84.43 53940.28 88888.00 2008-01-16 10:18:09.904 016 17431.16 84.48 53940.27 88888.00 2008-01-16 10:18:10.404 016 17431.21 84.45 53940.17 88888.00 2008-01-16 10:18:10.904 016 17431.18 84.39 53940.16 88888.00 2008-01-16 10:18:11.404 016 17431.07 84.37 53940.17 88888.00 2008-01-16 10:18:11.904 016 17431.08 84.29 53940.14 88888.00 2008-01-16 10:18:12.404 016 17431.14 84.30 53940.12 88888.00 2008-01-16 10:18:12.904 016 17431.12 84.39 53940.21 88888.00 2008-01-16 10:18:13.404 016 17431.01 84.46 53940.23 88888.00 2008-01-16 10:18:13.904 016 17430.95 84.45 53940.17 88888.00 2008-01-16 10:18:14.404 016 17430.94 84.41 53940.17 88888.00 2008-01-16 10:18:14.904 016 17430.97 84.42 53940.20 88888.00 2008-01-16 10:18:15.404 016 17430.92 84.45 53940.17 88888.00 2008-01-16 10:18:15.904 016 17430.92 84.47 53940.10 88888.00 2008-01-16 10:18:16.404 016 17430.95 84.48 53940.01 88888.00 2008-01-16 10:18:16.904 016 17430.86 84.46 53940.05 88888.00 2008-01-16 10:18:17.404 016 17430.85 84.46 53940.18 88888.00 2008-01-16 10:18:17.904 016 17430.82 84.47 53940.20 88888.00 2008-01-16 10:18:18.404 016 17430.76 84.47 53940.17 88888.00 2008-01-16 10:18:18.904 016 17430.67 84.47 53940.15 88888.00 2008-01-16 10:18:19.404 016 17430.55 84.53 53940.15 88888.00 2008-01-16 10:18:19.904 016 17430.56 84.56 53940.17 88888.00 2008-01-16 10:18:20.404 016 17430.63 84.59 53940.15 88888.00 2008-01-16 10:18:20.904 016 17430.54 84.64 53940.16 88888.00 2008-01-16 10:18:21.404 016 17430.47 84.71 53940.17 88888.00 2008-01-16 10:18:21.904 016 17430.43 84.69 53940.09 88888.00 2008-01-16 10:18:22.404 016 17430.43 84.69 53940.13 88888.00 2008-01-16 10:18:22.904 016 17430.36 84.72 53940.13 88888.00 2008-01-16 10:18:23.404 016 17430.31 84.72 53940.01 88888.00 2008-01-16 10:18:23.904 016 17430.27 84.84 53940.00 88888.00 2008-01-16 10:18:24.404 016 17430.29 84.85 53939.98 88888.00 2008-01-16 10:18:24.904 016 17430.22 84.82 53940.03 88888.00 2008-01-16 10:18:25.404 016 17430.14 84.89 53940.09 88888.00 2008-01-16 10:18:25.904 016 17430.19 84.97 53940.07 88888.00 2008-01-16 10:18:26.404 016 17430.20 84.96 53940.07 88888.00 2008-01-16 10:18:26.904 016 17430.19 85.03 53940.13 88888.00 2008-01-16 10:18:27.404 016 17430.07 85.09 53940.18 88888.00 2008-01-16 10:18:27.904 016 17429.97 85.17 53940.15 88888.00 2008-01-16 10:18:28.404 016 17429.95 85.13 53940.11 88888.00 2008-01-16 10:18:28.904 016 17429.99 85.17 53940.02 88888.00 2008-01-16 10:18:29.404 016 17429.92 85.27 53940.00 88888.00 2008-01-16 10:18:29.904 016 17429.89 85.31 53939.99 88888.00 2008-01-16 10:18:30.404 016 17429.74 85.38 53939.98 88888.00 2008-01-16 10:18:30.904 016 17429.61 85.43 53940.04 88888.00 2008-01-16 10:18:31.404 016 17429.56 85.52 53940.00 88888.00 2008-01-16 10:18:31.904 016 17429.56 85.59 53939.93 88888.00 2008-01-16 10:18:32.404 016 17429.49 85.66 53939.90 88888.00 2008-01-16 10:18:32.904 016 17429.46 85.63 53939.81 88888.00 2008-01-16 10:18:33.404 016 17429.51 85.63 53939.78 88888.00 2008-01-16 10:18:33.904 016 17429.53 85.70 53939.76 88888.00 2008-01-16 10:18:34.404 016 17429.43 85.78 53939.79 88888.00 2008-01-16 10:18:34.901 016 17429.35 85.88 53939.96 88888.00 2008-01-16 10:18:35.401 016 17429.43 85.94 53939.99 88888.00 2008-01-16 10:18:35.901 016 17429.43 85.99 53939.95 88888.00 2008-01-16 10:18:36.401 016 17429.40 86.03 53939.88 88888.00 2008-01-16 10:18:36.901 016 17429.40 86.04 53939.91 88888.00 2008-01-16 10:18:37.401 016 17429.48 85.99 53939.91 88888.00 2008-01-16 10:18:37.901 016 17429.44 86.02 53939.89 88888.00 2008-01-16 10:18:38.401 016 17429.36 86.09 53939.86 88888.00 2008-01-16 10:18:38.901 016 17429.33 86.11 53939.81 88888.00 2008-01-16 10:18:39.401 016 17429.27 86.22 53939.76 88888.00 2008-01-16 10:18:39.901 016 17429.27 86.30 53939.71 88888.00 2008-01-16 10:18:40.401 016 17429.31 86.34 53939.80 88888.00 2008-01-16 10:18:40.901 016 17429.33 86.36 53939.81 88888.00 2008-01-16 10:18:41.401 016 17429.36 86.34 53939.89 88888.00 2008-01-16 10:18:41.901 016 17429.34 86.35 53939.86 88888.00 2008-01-16 10:18:42.401 016 17429.33 86.38 53939.89 88888.00 2008-01-16 10:18:42.901 016 17429.34 86.33 53939.96 88888.00 2008-01-16 10:18:43.401 016 17429.32 86.44 53939.86 88888.00 2008-01-16 10:18:43.901 016 17429.29 86.50 53939.87 88888.00 2008-01-16 10:18:44.401 016 17429.32 86.51 53939.88 88888.00 2008-01-16 10:18:44.901 016 17429.32 86.50 53939.88 88888.00 2008-01-16 10:18:45.401 016 17429.38 86.50 53939.76 88888.00 2008-01-16 10:18:45.901 016 17429.39 86.47 53939.78 88888.00 2008-01-16 10:18:46.401 016 17429.35 86.47 53939.75 88888.00 2008-01-16 10:18:46.901 016 17429.31 86.46 53939.82 88888.00 2008-01-16 10:18:47.401 016 17429.32 86.46 53939.79 88888.00 2008-01-16 10:18:47.901 016 17429.33 86.44 53939.68 88888.00 2008-01-16 10:18:48.401 016 17429.25 86.46 53939.65 88888.00 2008-01-16 10:18:48.901 016 17429.22 86.51 53939.72 88888.00 2008-01-16 10:18:49.401 016 17429.25 86.51 53939.83 88888.00 2008-01-16 10:18:49.901 016 17429.29 86.48 53939.83 88888.00 2008-01-16 10:18:50.401 016 17429.29 86.47 53939.87 88888.00 2008-01-16 10:18:50.901 016 17429.31 86.51 53939.87 88888.00 2008-01-16 10:18:51.401 016 17429.36 86.46 53939.81 88888.00 2008-01-16 10:18:51.901 016 17429.33 86.45 53939.73 88888.00 2008-01-16 10:18:52.401 016 17429.27 86.44 53939.75 88888.00 2008-01-16 10:18:52.901 016 17429.17 86.45 53939.77 88888.00 2008-01-16 10:18:53.401 016 17429.10 86.42 53939.69 88888.00 2008-01-16 10:18:53.901 016 17429.13 86.41 53939.71 88888.00 2008-01-16 10:18:54.401 016 17429.20 86.40 53939.66 88888.00 2008-01-16 10:18:54.901 016 17429.08 86.41 53939.66 88888.00 2008-01-16 10:18:55.401 016 17428.99 86.33 53939.69 88888.00 2008-01-16 10:18:55.901 016 17428.95 86.33 53939.62 88888.00 2008-01-16 10:18:56.401 016 17429.07 86.38 53939.60 88888.00 2008-01-16 10:18:56.901 016 17429.11 86.34 53939.65 88888.00 2008-01-16 10:18:57.401 016 17429.05 86.34 53939.66 88888.00 2008-01-16 10:18:57.901 016 17429.03 86.36 53939.60 88888.00 2008-01-16 10:18:58.401 016 17429.03 86.34 53939.54 88888.00 2008-01-16 10:18:58.901 016 17428.95 86.34 53939.50 88888.00 2008-01-16 10:18:59.401 016 17428.88 86.33 53939.62 88888.00 2008-01-16 10:18:59.901 016 17428.94 86.28 53939.64 88888.00 2008-01-16 10:19:00.401 016 17429.00 86.24 53939.55 88888.00 2008-01-16 10:19:00.901 016 17429.00 86.22 53939.53 88888.00 2008-01-16 10:19:01.401 016 17428.98 86.27 53939.44 88888.00 2008-01-16 10:19:01.901 016 17428.95 86.19 53939.49 88888.00 2008-01-16 10:19:02.401 016 17428.97 86.18 53939.65 88888.00 2008-01-16 10:19:02.901 016 17429.01 86.19 53939.64 88888.00 2008-01-16 10:19:03.401 016 17429.00 86.15 53939.48 88888.00 2008-01-16 10:19:03.901 016 17429.00 86.08 53939.36 88888.00 2008-01-16 10:19:04.401 016 17429.00 86.14 53939.36 88888.00 2008-01-16 10:19:04.901 016 17428.98 86.17 53939.47 88888.00 2008-01-16 10:19:05.401 016 17428.93 86.19 53939.34 88888.00 2008-01-16 10:19:05.901 016 17428.94 86.17 53939.30 88888.00 2008-01-16 10:19:06.401 016 17428.91 86.13 53939.37 88888.00 2008-01-16 10:19:06.901 016 17428.91 86.11 53939.33 88888.00 2008-01-16 10:19:07.401 016 17428.99 86.05 53939.28 88888.00 2008-01-16 10:19:07.901 016 17428.97 86.07 53939.31 88888.00 2008-01-16 10:19:08.401 016 17428.92 86.13 53939.43 88888.00 2008-01-16 10:19:08.901 016 17428.84 86.03 53939.46 88888.00 2008-01-16 10:19:09.401 016 17428.82 86.03 53939.40 88888.00 2008-01-16 10:19:09.901 016 17428.68 86.07 53939.42 88888.00 2008-01-16 10:19:10.401 016 17428.66 86.05 53939.38 88888.00 2008-01-16 10:19:10.901 016 17428.63 86.07 53939.31 88888.00 2008-01-16 10:19:11.401 016 17428.60 86.11 53939.32 88888.00 2008-01-16 10:19:11.901 016 17428.67 86.13 53939.36 88888.00 2008-01-16 10:19:12.401 016 17428.63 86.14 53939.24 88888.00 2008-01-16 10:19:12.901 016 17428.59 86.14 53939.24 88888.00 2008-01-16 10:19:13.401 016 17428.58 86.23 53939.23 88888.00 2008-01-16 10:19:13.901 016 17428.51 86.16 53939.28 88888.00 2008-01-16 10:19:14.401 016 17428.42 86.26 53939.30 88888.00 2008-01-16 10:19:14.901 016 17428.28 86.25 53939.32 88888.00 2008-01-16 10:19:15.401 016 17428.27 86.35 53939.24 88888.00 2008-01-16 10:19:15.901 016 17428.31 86.32 53939.33 88888.00 2008-01-16 10:19:16.401 016 17428.29 86.34 53939.34 88888.00 2008-01-16 10:19:16.901 016 17428.33 86.43 53939.19 88888.00 2008-01-16 10:19:17.401 016 17428.38 86.53 53939.14 88888.00 2008-01-16 10:19:17.901 016 17428.41 86.57 53939.20 88888.00 2008-01-16 10:19:18.401 016 17428.44 86.53 53939.17 88888.00 2008-01-16 10:19:18.901 016 17428.43 86.54 53939.17 88888.00 2008-01-16 10:19:19.401 016 17428.40 86.60 53939.15 88888.00 2008-01-16 10:19:19.901 016 17428.29 86.62 53939.12 88888.00 2008-01-16 10:19:20.401 016 17428.32 86.67 53939.13 88888.00 2008-01-16 10:19:20.901 016 17428.20 86.76 53939.23 88888.00 2008-01-16 10:19:21.401 016 17428.17 86.82 53939.27 88888.00 2008-01-16 10:19:21.901 016 17428.23 86.82 53939.17 88888.00 2008-01-16 10:19:22.401 016 17428.10 86.91 53939.09 88888.00 2008-01-16 10:19:22.901 016 17428.13 86.94 53939.13 88888.00 2008-01-16 10:19:23.401 016 17428.08 86.97 53939.21 88888.00 2008-01-16 10:19:23.901 016 17427.98 86.94 53939.12 88888.00 2008-01-16 10:19:24.401 016 17427.90 87.05 53939.05 88888.00 2008-01-16 10:19:24.901 016 17427.84 87.16 53939.04 88888.00 2008-01-16 10:19:25.401 016 17427.84 87.23 53939.16 88888.00 2008-01-16 10:19:25.901 016 17427.78 87.28 53939.20 88888.00 2008-01-16 10:19:26.401 016 17427.76 87.33 53939.11 88888.00 2008-01-16 10:19:26.901 016 17427.72 87.43 53939.09 88888.00 2008-01-16 10:19:27.401 016 17427.68 87.50 53939.04 88888.00 2008-01-16 10:19:27.901 016 17427.67 87.53 53938.99 88888.00 2008-01-16 10:19:28.401 016 17427.59 87.53 53939.02 88888.00 2008-01-16 10:19:28.901 016 17427.54 87.55 53939.05 88888.00 2008-01-16 10:19:29.401 016 17427.41 87.59 53939.10 88888.00 2008-01-16 10:19:29.901 016 17427.36 87.65 53939.01 88888.00 2008-01-16 10:19:30.401 016 17427.36 87.70 53938.94 88888.00 2008-01-16 10:19:30.901 016 17427.29 87.81 53939.01 88888.00 2008-01-16 10:19:31.401 016 17427.30 87.88 53939.03 88888.00 2008-01-16 10:19:31.901 016 17427.30 87.89 53938.91 88888.00 2008-01-16 10:19:32.401 016 17427.21 87.97 53938.93 88888.00 2008-01-16 10:19:32.901 016 17427.14 88.00 53939.00 88888.00 2008-01-16 10:19:33.401 016 17427.07 88.13 53939.02 88888.00 2008-01-16 10:19:33.901 016 17427.07 88.20 53939.09 88888.00 2008-01-16 10:19:34.401 016 17427.10 88.21 53939.19 88888.00 2008-01-16 10:19:34.901 016 17427.01 88.26 53939.14 88888.00 2008-01-16 10:19:35.401 016 17427.03 88.33 53939.11 88888.00 2008-01-16 10:19:35.901 016 17426.89 88.50 53939.08 88888.00 2008-01-16 10:19:36.401 016 17426.80 88.52 53939.11 88888.00 2008-01-16 10:19:36.901 016 17426.77 88.53 53939.03 88888.00 2008-01-16 10:19:37.401 016 17426.75 88.57 53938.95 88888.00 2008-01-16 10:19:37.901 016 17426.72 88.60 53938.98 88888.00 2008-01-16 10:19:38.401 016 17426.70 88.65 53938.98 88888.00 2008-01-16 10:19:38.901 016 17426.77 88.66 53938.94 88888.00 2008-01-16 10:19:39.401 016 17426.69 88.72 53938.94 88888.00 2008-01-16 10:19:39.901 016 17426.66 88.79 53938.93 88888.00 2008-01-16 10:19:40.401 016 17426.66 88.85 53938.94 88888.00 2008-01-16 10:19:40.901 016 17426.62 88.89 53938.83 88888.00 2008-01-16 10:19:41.401 016 17426.64 88.87 53938.82 88888.00 2008-01-16 10:19:41.901 016 17426.59 88.89 53938.92 88888.00 2008-01-16 10:19:42.401 016 17426.55 88.95 53938.93 88888.00 2008-01-16 10:19:42.901 016 17426.50 88.99 53938.97 88888.00 2008-01-16 10:19:43.401 016 17426.39 89.03 53938.95 88888.00 2008-01-16 10:19:43.901 016 17426.27 89.09 53938.99 88888.00 2008-01-16 10:19:44.401 016 17426.33 89.10 53938.90 88888.00 2008-01-16 10:19:44.901 016 17426.37 89.19 53938.72 88888.00 2008-01-16 10:19:45.401 016 17426.37 89.19 53938.83 88888.00 2008-01-16 10:19:45.901 016 17426.31 89.23 53938.90 88888.00 2008-01-16 10:19:46.401 016 17426.29 89.27 53938.86 88888.00 2008-01-16 10:19:46.901 016 17426.24 89.31 53938.84 88888.00 2008-01-16 10:19:47.401 016 17426.18 89.34 53938.86 88888.00 2008-01-16 10:19:47.901 016 17426.17 89.35 53938.83 88888.00 2008-01-16 10:19:48.401 016 17426.17 89.44 53938.78 88888.00 2008-01-16 10:19:48.901 016 17426.12 89.47 53938.75 88888.00 2008-01-16 10:19:49.401 016 17426.07 89.50 53938.81 88888.00 2008-01-16 10:19:49.901 016 17426.14 89.49 53938.79 88888.00 2008-01-16 10:19:50.401 016 17426.08 89.48 53938.77 88888.00 2008-01-16 10:19:50.901 016 17425.98 89.48 53938.77 88888.00 2008-01-16 10:19:51.401 016 17426.08 89.52 53938.80 88888.00 2008-01-16 10:19:51.901 016 17426.08 89.48 53938.74 88888.00 2008-01-16 10:19:52.401 016 17426.01 89.54 53938.75 88888.00 2008-01-16 10:19:52.901 016 17426.02 89.54 53938.74 88888.00 2008-01-16 10:19:53.401 016 17426.06 89.53 53938.67 88888.00 2008-01-16 10:19:53.901 016 17426.04 89.50 53938.61 88888.00 2008-01-16 10:19:54.401 016 17425.97 89.58 53938.68 88888.00 2008-01-16 10:19:54.901 016 17425.96 89.56 53938.63 88888.00 2008-01-16 10:19:55.401 016 17425.92 89.57 53938.57 88888.00 2008-01-16 10:19:55.901 016 17425.97 89.63 53938.49 88888.00 2008-01-16 10:19:56.401 016 17425.92 89.76 53938.54 88888.00 2008-01-16 10:19:56.901 016 17425.93 89.72 53938.56 88888.00 2008-01-16 10:19:57.401 016 17425.96 89.67 53938.61 88888.00 2008-01-16 10:19:57.901 016 17425.94 89.68 53938.68 88888.00 2008-01-16 10:19:58.401 016 17425.88 89.74 53938.78 88888.00 2008-01-16 10:19:58.901 016 17425.94 89.73 53938.76 88888.00 2008-01-16 10:19:59.401 016 17425.92 89.66 53938.76 88888.00 2008-01-16 10:19:59.901 016 17425.88 89.72 53938.65 88888.00 2008-01-16 10:20:00.401 016 17425.80 89.72 53938.60 88888.00 2008-01-16 10:20:00.901 016 17425.76 89.82 53938.61 88888.00 2008-01-16 10:20:01.401 016 17425.72 89.79 53938.57 88888.00 2008-01-16 10:20:01.901 016 17425.82 89.77 53938.56 88888.00 2008-01-16 10:20:02.401 016 17425.94 89.77 53938.63 88888.00 2008-01-16 10:20:02.901 016 17425.93 89.76 53938.63 88888.00 2008-01-16 10:20:03.401 016 17425.85 89.74 53938.64 88888.00 2008-01-16 10:20:03.901 016 17425.87 89.73 53938.63 88888.00 2008-01-16 10:20:04.401 016 17425.94 89.70 53938.50 88888.00 2008-01-16 10:20:04.901 016 17425.84 89.74 53938.53 88888.00 2008-01-16 10:20:05.401 016 17425.82 89.73 53938.46 88888.00 2008-01-16 10:20:05.901 016 17425.80 89.68 53938.48 88888.00 2008-01-16 10:20:06.401 016 17425.73 89.66 53938.48 88888.00 2008-01-16 10:20:06.901 016 17425.76 89.65 53938.48 88888.00 2008-01-16 10:20:07.401 016 17425.78 89.69 53938.45 88888.00 2008-01-16 10:20:07.901 016 17425.72 89.73 53938.50 88888.00 2008-01-16 10:20:08.401 016 17425.65 89.73 53938.58 88888.00 2008-01-16 10:20:08.901 016 17425.55 89.68 53938.52 88888.00 2008-01-16 10:20:09.401 016 17425.56 89.69 53938.41 88888.00 2008-01-16 10:20:09.901 016 17425.51 89.60 53938.45 88888.00 2008-01-16 10:20:10.401 016 17425.45 89.59 53938.49 88888.00 2008-01-16 10:20:10.901 016 17425.47 89.59 53938.49 88888.00 2008-01-16 10:20:11.401 016 17425.50 89.58 53938.47 88888.00 2008-01-16 10:20:11.901 016 17425.45 89.56 53938.53 88888.00 2008-01-16 10:20:12.401 016 17425.45 89.52 53938.65 88888.00 2008-01-16 10:20:12.901 016 17425.48 89.52 53938.60 88888.00 2008-01-16 10:20:13.401 016 17425.46 89.53 53938.52 88888.00 2008-01-16 10:20:13.901 016 17425.41 89.48 53938.50 88888.00 2008-01-16 10:20:14.401 016 17425.37 89.50 53938.46 88888.00 2008-01-16 10:20:14.901 016 17425.36 89.53 53938.53 88888.00 2008-01-16 10:20:15.401 016 17425.34 89.55 53938.57 88888.00 2008-01-16 10:20:15.901 016 17425.33 89.55 53938.53 88888.00 2008-01-16 10:20:16.401 016 17425.29 89.53 53938.49 88888.00 2008-01-16 10:20:16.901 016 17425.22 89.45 53938.50 88888.00 2008-01-16 10:20:17.401 016 17425.14 89.49 53938.48 88888.00 2008-01-16 10:20:17.901 016 17425.14 89.53 53938.49 88888.00 2008-01-16 10:20:18.401 016 17425.15 89.47 53938.48 88888.00 2008-01-16 10:20:18.901 016 17425.11 89.49 53938.49 88888.00 2008-01-16 10:20:19.401 016 17425.09 89.53 53938.50 88888.00 2008-01-16 10:20:19.901 016 17425.06 89.56 53938.48 88888.00 2008-01-16 10:20:20.401 016 17424.96 89.58 53938.43 88888.00 2008-01-16 10:20:20.901 016 17424.91 89.63 53938.34 88888.00 2008-01-16 10:20:21.401 016 17424.93 89.64 53938.35 88888.00 2008-01-16 10:20:21.901 016 17424.95 89.63 53938.36 88888.00 2008-01-16 10:20:22.401 016 17424.96 89.59 53938.43 88888.00 2008-01-16 10:20:22.901 016 17424.83 89.65 53938.34 88888.00 2008-01-16 10:20:23.401 016 17424.75 89.63 53938.25 88888.00 2008-01-16 10:20:23.901 016 17424.63 89.58 53938.25 88888.00 2008-01-16 10:20:24.401 016 17424.59 89.65 53938.24 88888.00 2008-01-16 10:20:24.901 016 17424.64 89.74 53938.24 88888.00 2008-01-16 10:20:25.401 016 17424.61 89.78 53938.29 88888.00 2008-01-16 10:20:25.901 016 17424.59 89.78 53938.39 88888.00 2008-01-16 10:20:26.401 016 17424.54 89.77 53938.35 88888.00 2008-01-16 10:20:26.901 016 17424.40 89.73 53938.20 88888.00 2008-01-16 10:20:27.401 016 17424.33 89.75 53938.22 88888.00 2008-01-16 10:20:27.901 016 17424.27 89.81 53938.23 88888.00 2008-01-16 10:20:28.401 016 17424.22 89.77 53938.25 88888.00 2008-01-16 10:20:28.901 016 17424.27 89.79 53938.23 88888.00 2008-01-16 10:20:29.401 016 17424.27 89.79 53938.26 88888.00 2008-01-16 10:20:29.901 016 17424.21 89.79 53938.23 88888.00 2008-01-16 10:20:30.401 016 17424.08 89.86 53938.25 88888.00 2008-01-16 10:20:30.901 016 17424.02 89.86 53938.24 88888.00 2008-01-16 10:20:31.401 016 17423.94 89.89 53938.20 88888.00 2008-01-16 10:20:31.901 016 17423.79 89.97 53938.15 88888.00 2008-01-16 10:20:32.401 016 17423.79 89.95 53938.14 88888.00 2008-01-16 10:20:32.901 016 17423.73 89.98 53938.14 88888.00 2008-01-16 10:20:33.401 016 17423.67 90.02 53938.09 88888.00 2008-01-16 10:20:33.901 016 17423.62 90.03 53938.09 88888.00 2008-01-16 10:20:34.401 016 17423.64 90.03 53938.11 88888.00 2008-01-16 10:20:34.901 016 17423.62 90.08 53938.02 88888.00 2008-01-16 10:20:35.401 016 17423.48 90.12 53938.03 88888.00 2008-01-16 10:20:35.901 016 17423.49 90.16 53938.03 88888.00 2008-01-16 10:20:36.401 016 17423.48 90.18 53938.12 88888.00 2008-01-16 10:20:36.901 016 17423.40 90.22 53938.11 88888.00 2008-01-16 10:20:37.401 016 17423.31 90.24 53938.13 88888.00 2008-01-16 10:20:37.901 016 17423.30 90.27 53938.16 88888.00 2008-01-16 10:20:38.401 016 17423.26 90.28 53938.16 88888.00 2008-01-16 10:20:38.901 016 17423.23 90.26 53938.08 88888.00 2008-01-16 10:20:39.401 016 17423.16 90.30 53938.00 88888.00 2008-01-16 10:20:39.901 016 17423.12 90.28 53937.93 88888.00 2008-01-16 10:20:40.401 016 17423.07 90.34 53938.00 88888.00 2008-01-16 10:20:40.901 016 17423.05 90.40 53938.05 88888.00 2008-01-16 10:20:41.401 016 17423.03 90.43 53938.00 88888.00 2008-01-16 10:20:41.901 016 17422.98 90.43 53937.94 88888.00 2008-01-16 10:20:42.401 016 17422.98 90.52 53937.92 88888.00 2008-01-16 10:20:42.901 016 17422.97 90.55 53937.94 88888.00 2008-01-16 10:20:43.401 016 17422.87 90.58 53937.92 88888.00 2008-01-16 10:20:43.901 016 17422.87 90.58 53937.99 88888.00 2008-01-16 10:20:44.401 016 17422.97 90.58 53937.93 88888.00 2008-01-16 10:20:44.901 016 17422.93 90.60 53937.78 88888.00 2008-01-16 10:20:45.401 016 17422.87 90.57 53937.78 88888.00 2008-01-16 10:20:45.901 016 17422.77 90.60 53937.81 88888.00 2008-01-16 10:20:46.401 016 17422.74 90.54 53937.78 88888.00 2008-01-16 10:20:46.901 016 17422.59 90.52 53937.78 88888.00 2008-01-16 10:20:47.401 016 17422.59 90.51 53937.81 88888.00 2008-01-16 10:20:47.901 016 17422.60 90.47 53937.74 88888.00 2008-01-16 10:20:48.401 016 17422.56 90.43 53937.69 88888.00 2008-01-16 10:20:48.901 016 17422.52 90.46 53937.77 88888.00 2008-01-16 10:20:49.401 016 17422.44 90.51 53937.74 88888.00 2008-01-16 10:20:49.901 016 17422.36 90.43 53937.80 88888.00 2008-01-16 10:20:50.401 016 17422.40 90.40 53937.96 88888.00 2008-01-16 10:20:50.901 016 17422.40 90.47 53937.97 88888.00 2008-01-16 10:20:51.401 016 17422.44 90.51 53937.89 88888.00 2008-01-16 10:20:51.901 016 17422.47 90.48 53937.98 88888.00 2008-01-16 10:20:52.401 016 17422.39 90.45 53937.90 88888.00 2008-01-16 10:20:52.901 016 17422.41 90.50 53937.89 88888.00 2008-01-16 10:20:53.401 016 17422.34 90.44 53937.83 88888.00 2008-01-16 10:20:53.901 016 17422.33 90.41 53937.78 88888.00 2008-01-16 10:20:54.401 016 17422.37 90.31 53937.73 88888.00 2008-01-16 10:20:54.908 016 17422.36 90.28 53937.64 88888.00 2008-01-16 10:20:55.408 016 17422.37 90.35 53937.65 88888.00 2008-01-16 10:20:55.908 016 17422.31 90.27 53937.67 88888.00 2008-01-16 10:20:56.408 016 17422.23 90.26 53937.68 88888.00 2008-01-16 10:20:56.908 016 17422.28 90.27 53937.63 88888.00 2008-01-16 10:20:57.408 016 17422.30 90.17 53937.65 88888.00 2008-01-16 10:20:57.908 016 17422.27 90.18 53937.63 88888.00 2008-01-16 10:20:58.408 016 17422.25 90.17 53937.69 88888.00 2008-01-16 10:20:58.908 016 17422.20 90.17 53937.67 88888.00 2008-01-16 10:20:59.408 016 17422.13 90.16 53937.65 88888.00 2008-01-16 10:20:59.908 016 17422.14 90.15 53937.71 88888.00 2008-01-16 10:21:00.408 016 17422.23 90.11 53937.65 88888.00 2008-01-16 10:21:00.908 016 17422.17 90.07 53937.66 88888.00 2008-01-16 10:21:01.408 016 17422.16 90.15 53937.70 88888.00 2008-01-16 10:21:01.908 016 17422.15 90.12 53937.59 88888.00 2008-01-16 10:21:02.408 016 17422.11 90.05 53937.52 88888.00 2008-01-16 10:21:02.908 016 17422.14 90.04 53937.48 88888.00 2008-01-16 10:21:03.408 016 17422.19 90.08 53937.49 88888.00 2008-01-16 10:21:03.908 016 17422.21 90.09 53937.47 88888.00 2008-01-16 10:21:04.408 016 17422.18 90.05 53937.37 88888.00 2008-01-16 10:21:04.908 016 17422.20 89.98 53937.44 88888.00 2008-01-16 10:21:05.408 016 17422.19 90.01 53937.49 88888.00 2008-01-16 10:21:05.908 016 17422.13 90.02 53937.48 88888.00 2008-01-16 10:21:06.408 016 17422.20 89.95 53937.35 88888.00 2008-01-16 10:21:06.908 016 17422.18 89.95 53937.44 88888.00 2008-01-16 10:21:07.408 016 17422.11 89.96 53937.47 88888.00 2008-01-16 10:21:07.908 016 17422.16 89.95 53937.47 88888.00 2008-01-16 10:21:08.408 016 17422.13 89.96 53937.48 88888.00 2008-01-16 10:21:08.908 016 17422.14 89.98 53937.41 88888.00 2008-01-16 10:21:09.408 016 17422.09 89.98 53937.33 88888.00 2008-01-16 10:21:09.908 016 17422.09 89.95 53937.36 88888.00 2008-01-16 10:21:10.408 016 17422.01 90.04 53937.32 88888.00 2008-01-16 10:21:10.908 016 17422.01 90.02 53937.30 88888.00 2008-01-16 10:21:11.408 016 17421.95 90.05 53937.32 88888.00 2008-01-16 10:21:11.908 016 17421.94 90.08 53937.25 88888.00 2008-01-16 10:21:12.408 016 17421.94 90.15 53937.27 88888.00 2008-01-16 10:21:12.908 016 17421.91 90.15 53937.32 88888.00 2008-01-16 10:21:13.408 016 17421.93 90.17 53937.25 88888.00 2008-01-16 10:21:13.908 016 17421.89 90.23 53937.13 88888.00 2008-01-16 10:21:14.408 016 17421.91 90.23 53937.24 88888.00 2008-01-16 10:21:14.908 016 17421.95 90.28 53937.27 88888.00 2008-01-16 10:21:15.408 016 17421.98 90.33 53937.36 88888.00 2008-01-16 10:21:15.908 016 17422.01 90.37 53937.27 88888.00 2008-01-16 10:21:16.408 016 17421.95 90.48 53937.29 88888.00 2008-01-16 10:21:16.908 016 17421.91 90.54 53937.18 88888.00 2008-01-16 10:21:17.408 016 17421.85 90.63 53937.09 88888.00 2008-01-16 10:21:17.908 016 17421.75 90.70 53937.14 88888.00 2008-01-16 10:21:18.408 016 17421.69 90.77 53937.17 88888.00 2008-01-16 10:21:18.908 016 17421.65 90.77 53937.12 88888.00 2008-01-16 10:21:19.408 016 17421.60 90.79 53937.11 88888.00 2008-01-16 10:21:19.908 016 17421.55 90.84 53937.21 88888.00 2008-01-16 10:21:20.408 016 17421.48 90.93 53937.20 88888.00 2008-01-16 10:21:20.908 016 17421.36 91.00 53937.18 88888.00 2008-01-16 10:21:21.408 016 17421.34 91.01 53937.26 88888.00 2008-01-16 10:21:21.908 016 17421.31 91.04 53937.18 88888.00 2008-01-16 10:21:22.408 016 17421.34 91.06 53937.18 88888.00 2008-01-16 10:21:22.908 016 17421.36 91.03 53937.23 88888.00 2008-01-16 10:21:23.408 016 17421.26 90.99 53937.21 88888.00 2008-01-16 10:21:23.908 016 17421.13 91.05 53937.09 88888.00 2008-01-16 10:21:24.408 016 17421.03 91.12 53937.07 88888.00 2008-01-16 10:21:24.908 016 17421.02 91.22 53937.22 88888.00 2008-01-16 10:21:25.408 016 17420.98 91.25 53937.11 88888.00 2008-01-16 10:21:25.908 016 17420.87 91.25 53937.09 88888.00 2008-01-16 10:21:26.408 016 17420.80 91.32 53937.08 88888.00 2008-01-16 10:21:26.908 016 17420.74 91.38 53937.14 88888.00 2008-01-16 10:21:27.408 016 17420.74 91.38 53937.17 88888.00 2008-01-16 10:21:27.908 016 17420.71 91.41 53937.13 88888.00 2008-01-16 10:21:28.408 016 17420.58 91.50 53937.19 88888.00 2008-01-16 10:21:28.908 016 17420.42 91.53 53937.19 88888.00 2008-01-16 10:21:29.408 016 17420.35 91.54 53937.23 88888.00 2008-01-16 10:21:29.908 016 17420.32 91.59 53937.33 88888.00 2008-01-16 10:21:30.408 016 17420.25 91.65 53937.23 88888.00 2008-01-16 10:21:30.908 016 17420.15 91.72 53937.19 88888.00 2008-01-16 10:21:31.408 016 17420.00 91.84 53937.13 88888.00 2008-01-16 10:21:31.908 016 17419.94 91.93 53937.17 88888.00 2008-01-16 10:21:32.408 016 17419.95 91.93 53937.18 88888.00 2008-01-16 10:21:32.908 016 17419.92 92.01 53937.11 88888.00 2008-01-16 10:21:33.408 016 17419.82 92.03 53937.15 88888.00 2008-01-16 10:21:33.908 016 17419.75 92.06 53937.21 88888.00 2008-01-16 10:21:34.408 016 17419.74 92.10 53937.17 88888.00 2008-01-16 10:21:34.908 016 17419.63 92.23 53937.13 88888.00 2008-01-16 10:21:35.408 016 17419.60 92.27 53937.23 88888.00 2008-01-16 10:21:35.908 016 17419.62 92.25 53937.25 88888.00 2008-01-16 10:21:36.408 016 17419.60 92.30 53937.12 88888.00 2008-01-16 10:21:36.908 016 17419.55 92.35 53937.12 88888.00 2008-01-16 10:21:37.408 016 17419.59 92.31 53937.12 88888.00 2008-01-16 10:21:37.908 016 17419.58 92.37 53937.01 88888.00 2008-01-16 10:21:38.408 016 17419.61 92.48 53936.95 88888.00 2008-01-16 10:21:38.908 016 17419.66 92.49 53937.02 88888.00 2008-01-16 10:21:39.408 016 17419.69 92.46 53937.08 88888.00 2008-01-16 10:21:39.908 016 17419.66 92.48 53937.06 88888.00 2008-01-16 10:21:40.408 016 17419.68 92.55 53937.07 88888.00 2008-01-16 10:21:40.908 016 17419.63 92.61 53937.12 88888.00 2008-01-16 10:21:41.408 016 17419.62 92.62 53937.12 88888.00 2008-01-16 10:21:41.908 016 17419.65 92.59 53937.04 88888.00 2008-01-16 10:21:42.408 016 17419.63 92.66 53937.03 88888.00 2008-01-16 10:21:42.908 016 17419.54 92.77 53937.01 88888.00 2008-01-16 10:21:43.408 016 17419.55 92.76 53937.04 88888.00 2008-01-16 10:21:43.908 016 17419.60 92.79 53936.90 88888.00 2008-01-16 10:21:44.408 016 17419.61 92.85 53936.87 88888.00 2008-01-16 10:21:44.908 016 17419.61 92.85 53936.91 88888.00 2008-01-16 10:21:45.408 016 17419.59 92.89 53936.87 88888.00 2008-01-16 10:21:45.908 016 17419.59 92.80 53936.90 88888.00 2008-01-16 10:21:46.408 016 17419.53 92.82 53936.93 88888.00 2008-01-16 10:21:46.908 016 17419.50 92.87 53936.97 88888.00 2008-01-16 10:21:47.408 016 17419.42 92.85 53936.92 88888.00 2008-01-16 10:21:47.908 016 17419.50 92.80 53936.85 88888.00 2008-01-16 10:21:48.408 016 17419.50 92.80 53936.87 88888.00 2008-01-16 10:21:48.908 016 17419.50 92.81 53936.81 88888.00 2008-01-16 10:21:49.408 016 17419.45 92.84 53936.75 88888.00 2008-01-16 10:21:49.908 016 17419.48 92.79 53936.66 88888.00 2008-01-16 10:21:50.408 016 17419.41 92.75 53936.62 88888.00 2008-01-16 10:21:50.908 016 17419.45 92.76 53936.62 88888.00 2008-01-16 10:21:51.408 016 17419.41 92.72 53936.61 88888.00 2008-01-16 10:21:51.908 016 17419.43 92.64 53936.58 88888.00 2008-01-16 10:21:52.408 016 17419.43 92.58 53936.56 88888.00 2008-01-16 10:21:52.908 016 17419.32 92.60 53936.59 88888.00 2008-01-16 10:21:53.408 016 17419.42 92.57 53936.64 88888.00 2008-01-16 10:21:53.908 016 17419.48 92.46 53936.59 88888.00 2008-01-16 10:21:54.408 016 17419.39 92.45 53936.52 88888.00 2008-01-16 10:21:54.908 016 17419.44 92.39 53936.57 88888.00 2008-01-16 10:21:55.408 016 17419.44 92.33 53936.62 88888.00 2008-01-16 10:21:55.908 016 17419.33 92.28 53936.57 88888.00 2008-01-16 10:21:56.408 016 17419.33 92.25 53936.56 88888.00 2008-01-16 10:21:56.908 016 17419.33 92.21 53936.53 88888.00 2008-01-16 10:21:57.408 016 17419.39 92.25 53936.50 88888.00 2008-01-16 10:21:57.908 016 17419.40 92.23 53936.52 88888.00 2008-01-16 10:21:58.408 016 17419.38 92.13 53936.56 88888.00 2008-01-16 10:21:58.908 016 17419.40 92.02 53936.46 88888.00 2008-01-16 10:21:59.408 016 17419.39 92.01 53936.44 88888.00 2008-01-16 10:21:59.908 016 17419.41 92.03 53936.51 88888.00 2008-01-16 10:22:00.408 016 17419.41 91.97 53936.51 88888.00 2008-01-16 10:22:00.908 016 17419.41 91.88 53936.53 88888.00 2008-01-16 10:22:01.408 016 17419.52 91.84 53936.48 88888.00 2008-01-16 10:22:01.908 016 17419.49 91.79 53936.50 88888.00 2008-01-16 10:22:02.408 016 17419.52 91.74 53936.46 88888.00 2008-01-16 10:22:02.908 016 17419.59 91.69 53936.45 88888.00 2008-01-16 10:22:03.408 016 17419.61 91.60 53936.47 88888.00 2008-01-16 10:22:03.908 016 17419.59 91.55 53936.48 88888.00 2008-01-16 10:22:04.408 016 17419.53 91.58 53936.50 88888.00 2008-01-16 10:22:04.908 016 17419.60 91.47 53936.40 88888.00 2008-01-16 10:22:05.408 016 17419.55 91.34 53936.39 88888.00 2008-01-16 10:22:05.908 016 17419.55 91.35 53936.42 88888.00 2008-01-16 10:22:06.408 016 17419.62 91.29 53936.35 88888.00 2008-01-16 10:22:06.908 016 17419.60 91.23 53936.37 88888.00 2008-01-16 10:22:07.408 016 17419.62 91.23 53936.39 88888.00 2008-01-16 10:22:07.908 016 17419.68 91.28 53936.43 88888.00 2008-01-16 10:22:08.408 016 17419.64 91.18 53936.48 88888.00 2008-01-16 10:22:08.908 016 17419.68 91.11 53936.48 88888.00 2008-01-16 10:22:09.408 016 17419.65 91.11 53936.46 88888.00 2008-01-16 10:22:09.908 016 17419.69 91.08 53936.39 88888.00 2008-01-16 10:22:10.408 016 17419.70 91.01 53936.40 88888.00 2008-01-16 10:22:10.908 016 17419.74 90.97 53936.42 88888.00 2008-01-16 10:22:11.408 016 17419.79 90.94 53936.44 88888.00 2008-01-16 10:22:11.908 016 17419.80 90.99 53936.37 88888.00 2008-01-16 10:22:12.408 016 17419.82 90.93 53936.35 88888.00 2008-01-16 10:22:12.908 016 17419.71 90.87 53936.39 88888.00 2008-01-16 10:22:13.408 016 17419.75 90.89 53936.36 88888.00 2008-01-16 10:22:13.908 016 17419.70 91.01 53936.21 88888.00 2008-01-16 10:22:14.408 016 17419.68 91.01 53936.21 88888.00 2008-01-16 10:22:14.908 016 17419.66 90.92 53936.22 88888.00 2008-01-16 10:22:15.408 016 17419.68 90.91 53936.21 88888.00 2008-01-16 10:22:15.908 016 17419.73 91.02 53936.21 88888.00 2008-01-16 10:22:16.408 016 17419.78 91.01 53936.17 88888.00 2008-01-16 10:22:16.908 016 17419.70 91.00 53936.25 88888.00 2008-01-16 10:22:17.408 016 17419.60 90.99 53936.22 88888.00 2008-01-16 10:22:17.908 016 17419.52 90.97 53936.21 88888.00 2008-01-16 10:22:18.408 016 17419.58 91.04 53936.21 88888.00 2008-01-16 10:22:18.908 016 17419.52 91.08 53936.12 88888.00 2008-01-16 10:22:19.408 016 17419.48 91.12 53936.13 88888.00 2008-01-16 10:22:19.908 016 17419.44 91.11 53936.08 88888.00 2008-01-16 10:22:20.408 016 17419.44 91.12 53936.01 88888.00 2008-01-16 10:22:20.908 016 17419.45 91.15 53936.06 88888.00 2008-01-16 10:22:21.408 016 17419.38 91.15 53936.06 88888.00 2008-01-16 10:22:21.908 016 17419.35 91.16 53936.13 88888.00 2008-01-16 10:22:22.408 016 17419.31 91.31 53936.09 88888.00 2008-01-16 10:22:22.908 016 17419.21 91.31 53936.00 88888.00 2008-01-16 10:22:23.408 016 17419.14 91.31 53935.98 88888.00 2008-01-16 10:22:23.908 016 17419.03 91.33 53935.98 88888.00 2008-01-16 10:22:24.408 016 17418.97 91.41 53936.03 88888.00 2008-01-16 10:22:24.908 016 17418.92 91.44 53936.07 88888.00 2008-01-16 10:22:25.408 016 17418.87 91.48 53936.14 88888.00 2008-01-16 10:22:25.908 016 17418.84 91.48 53936.12 88888.00 2008-01-16 10:22:26.408 016 17418.76 91.47 53936.18 88888.00 2008-01-16 10:22:26.908 016 17418.81 91.47 53936.11 88888.00 2008-01-16 10:22:27.408 016 17418.77 91.55 53936.12 88888.00 2008-01-16 10:22:27.908 016 17418.62 91.61 53936.11 88888.00 2008-01-16 10:22:28.408 016 17418.59 91.61 53936.05 88888.00 2008-01-16 10:22:28.908 016 17418.61 91.59 53936.03 88888.00 2008-01-16 10:22:29.408 016 17418.67 91.59 53936.03 88888.00 2008-01-16 10:22:29.908 016 17418.62 91.64 53936.00 88888.00 2008-01-16 10:22:30.408 016 17418.54 91.63 53935.99 88888.00 2008-01-16 10:22:30.908 016 17418.53 91.60 53936.05 88888.00 2008-01-16 10:22:31.408 016 17418.52 91.67 53936.03 88888.00 2008-01-16 10:22:31.908 016 17418.52 91.69 53935.99 88888.00 2008-01-16 10:22:32.408 016 17418.53 91.74 53936.01 88888.00 2008-01-16 10:22:32.908 016 17418.58 91.82 53935.98 88888.00 2008-01-16 10:22:33.408 016 17418.58 91.92 53935.98 88888.00 2008-01-16 10:22:33.908 016 17418.48 92.01 53936.03 88888.00 2008-01-16 10:22:34.408 016 17418.40 92.10 53935.95 88888.00 2008-01-16 10:22:34.908 016 17418.29 92.12 53935.81 88888.00 2008-01-16 10:22:35.408 016 17418.30 92.17 53935.87 88888.00 2008-01-16 10:22:35.908 016 17418.21 92.17 53935.88 88888.00 2008-01-16 10:22:36.408 016 17418.15 92.16 53935.97 88888.00 2008-01-16 10:22:36.908 016 17418.10 92.26 53935.98 88888.00 2008-01-16 10:22:37.408 016 17418.12 92.28 53935.85 88888.00 2008-01-16 10:22:37.908 016 17418.11 92.30 53935.84 88888.00 2008-01-16 10:22:38.408 016 17418.01 92.37 53935.80 88888.00 2008-01-16 10:22:38.908 016 17417.97 92.40 53935.75 88888.00 2008-01-16 10:22:39.408 016 17417.90 92.51 53935.74 88888.00 2008-01-16 10:22:39.908 016 17417.95 92.59 53935.85 88888.00 2008-01-16 10:22:40.408 016 17417.91 92.59 53935.86 88888.00 2008-01-16 10:22:40.908 016 17417.89 92.65 53935.81 88888.00 2008-01-16 10:22:41.408 016 17417.91 92.69 53935.80 88888.00 2008-01-16 10:22:41.908 016 17417.90 92.77 53935.83 88888.00 2008-01-16 10:22:42.408 016 17417.79 92.84 53935.88 88888.00 2008-01-16 10:22:42.908 016 17417.72 92.85 53935.85 88888.00 2008-01-16 10:22:43.408 016 17417.72 92.87 53935.81 88888.00 2008-01-16 10:22:43.908 016 17417.77 92.78 53935.81 88888.00 2008-01-16 10:22:44.408 016 17417.77 92.84 53935.83 88888.00 2008-01-16 10:22:44.908 016 17417.72 92.87 53935.76 88888.00 2008-01-16 10:22:45.408 016 17417.65 92.88 53935.72 88888.00 2008-01-16 10:22:45.908 016 17417.66 92.91 53935.77 88888.00 2008-01-16 10:22:46.408 016 17417.71 92.94 53935.76 88888.00 2008-01-16 10:22:46.908 016 17417.72 92.98 53935.67 88888.00 2008-01-16 10:22:47.408 016 17417.71 93.00 53935.72 88888.00 2008-01-16 10:22:47.908 016 17417.76 92.97 53935.78 88888.00 2008-01-16 10:22:48.408 016 17417.81 92.94 53935.80 88888.00 2008-01-16 10:22:48.908 016 17417.77 92.97 53935.79 88888.00 2008-01-16 10:22:49.408 016 17417.67 92.89 53935.81 88888.00 2008-01-16 10:22:49.908 016 17417.69 92.94 53935.70 88888.00 2008-01-16 10:22:50.408 016 17417.76 93.03 53935.66 88888.00 2008-01-16 10:22:50.908 016 17417.77 92.92 53935.63 88888.00 2008-01-16 10:22:51.408 016 17417.75 92.97 53935.54 88888.00 2008-01-16 10:22:51.908 016 17417.71 92.96 53935.61 88888.00 2008-01-16 10:22:52.408 016 17417.69 92.94 53935.51 88888.00 2008-01-16 10:22:52.908 016 17417.66 92.89 53935.47 88888.00 2008-01-16 10:22:53.408 016 17417.68 92.92 53935.50 88888.00 2008-01-16 10:22:53.908 016 17417.69 92.90 53935.54 88888.00 2008-01-16 10:22:54.408 016 17417.78 92.86 53935.54 88888.00 2008-01-16 10:22:54.908 016 17417.82 92.86 53935.56 88888.00 2008-01-16 10:22:55.408 016 17417.79 92.82 53935.67 88888.00 2008-01-16 10:22:55.908 016 17417.76 92.79 53935.64 88888.00 2008-01-16 10:22:56.408 016 17417.76 92.76 53935.60 88888.00 2008-01-16 10:22:56.908 016 17417.80 92.65 53935.54 88888.00 2008-01-16 10:22:57.408 016 17417.88 92.67 53935.49 88888.00 2008-01-16 10:22:57.908 016 17417.95 92.66 53935.53 88888.00 2008-01-16 10:22:58.408 016 17417.96 92.56 53935.47 88888.00 2008-01-16 10:22:58.908 016 17417.97 92.61 53935.34 88888.00 2008-01-16 10:22:59.408 016 17418.07 92.56 53935.41 88888.00 2008-01-16 10:22:59.908 016 17418.02 92.49 53935.53 88888.00 2008-01-16 10:23:00.408 016 17418.01 92.49 53935.55 88888.00 2008-01-16 10:23:00.908 016 17418.15 92.49 53935.49 88888.00 2008-01-16 10:23:01.408 016 17418.20 92.47 53935.44 88888.00 2008-01-16 10:23:01.908 016 17418.17 92.33 53935.46 88888.00 2008-01-16 10:23:02.408 016 17418.15 92.37 53935.38 88888.00 2008-01-16 10:23:02.908 016 17418.11 92.35 53935.33 88888.00 2008-01-16 10:23:03.408 016 17418.19 92.35 53935.31 88888.00 2008-01-16 10:23:03.908 016 17418.17 92.35 53935.33 88888.00 2008-01-16 10:23:04.408 016 17418.26 92.29 53935.40 88888.00 2008-01-16 10:23:04.908 016 17418.30 92.32 53935.39 88888.00 2008-01-16 10:23:05.408 016 17418.27 92.26 53935.28 88888.00 2008-01-16 10:23:05.908 016 17418.29 92.16 53935.28 88888.00 2008-01-16 10:23:06.408 016 17418.29 92.13 53935.28 88888.00 2008-01-16 10:23:06.908 016 17418.19 92.04 53935.29 88888.00 2008-01-16 10:23:07.408 016 17418.22 92.09 53935.17 88888.00 2008-01-16 10:23:07.908 016 17418.30 92.11 53935.11 88888.00 2008-01-16 10:23:08.408 016 17418.31 92.03 53935.10 88888.00 2008-01-16 10:23:08.908 016 17418.30 92.02 53935.18 88888.00 2008-01-16 10:23:09.408 016 17418.32 91.92 53935.20 88888.00 2008-01-16 10:23:09.908 016 17418.25 91.90 53935.16 88888.00 2008-01-16 10:23:10.408 016 17418.17 91.80 53935.28 88888.00 2008-01-16 10:23:10.908 016 17418.12 91.65 53935.33 88888.00 2008-01-16 10:23:11.408 016 17418.18 91.63 53935.32 88888.00 2008-01-16 10:23:11.908 016 17418.18 91.68 53935.28 88888.00 2008-01-16 10:23:12.408 016 17418.16 91.67 53935.30 88888.00 2008-01-16 10:23:12.908 016 17418.11 91.70 53935.27 88888.00 2008-01-16 10:23:13.408 016 17418.16 91.69 53935.30 88888.00 2008-01-16 10:23:13.908 016 17418.13 91.67 53935.25 88888.00 2008-01-16 10:23:14.408 016 17418.16 91.57 53935.23 88888.00 2008-01-16 10:23:14.908 016 17418.17 91.53 53935.19 88888.00 2008-01-16 10:23:15.408 016 17418.03 91.52 53935.22 88888.00 2008-01-16 10:23:15.908 016 17417.98 91.53 53935.17 88888.00 2008-01-16 10:23:16.408 016 17417.90 91.58 53935.04 88888.00 2008-01-16 10:23:16.908 016 17417.89 91.57 53935.02 88888.00 2008-01-16 10:23:17.408 016 17417.93 91.51 53935.04 88888.00 2008-01-16 10:23:17.908 016 17417.87 91.49 53935.04 88888.00 2008-01-16 10:23:18.408 016 17417.74 91.43 53935.08 88888.00 2008-01-16 10:23:18.908 016 17417.74 91.50 53935.06 88888.00 2008-01-16 10:23:19.408 016 17417.74 91.49 53935.08 88888.00 2008-01-16 10:23:19.905 016 17417.71 91.49 53935.10 88888.00 2008-01-16 10:23:20.405 016 17417.78 91.41 53935.12 88888.00 2008-01-16 10:23:20.905 016 17417.72 91.34 53935.04 88888.00 2008-01-16 10:23:21.405 016 17417.59 91.34 53935.04 88888.00 2008-01-16 10:23:21.905 016 17417.61 91.32 53935.09 88888.00 2008-01-16 10:23:22.405 016 17417.67 91.33 53935.08 88888.00 2008-01-16 10:23:22.905 016 17417.69 91.39 53935.02 88888.00 2008-01-16 10:23:23.405 016 17417.68 91.41 53935.04 88888.00 2008-01-16 10:23:23.905 016 17417.67 91.39 53934.98 88888.00 2008-01-16 10:23:24.405 016 17417.70 91.40 53935.00 88888.00 2008-01-16 10:23:24.905 016 17417.65 91.48 53934.98 88888.00 2008-01-16 10:23:25.405 016 17417.62 91.52 53935.05 88888.00 2008-01-16 10:23:25.905 016 17417.64 91.54 53935.10 88888.00 2008-01-16 10:23:26.405 016 17417.62 91.59 53935.04 88888.00 2008-01-16 10:23:26.905 016 17417.66 91.54 53935.05 88888.00 2008-01-16 10:23:27.405 016 17417.72 91.52 53934.98 88888.00 2008-01-16 10:23:27.905 016 17417.80 91.54 53934.97 88888.00 2008-01-16 10:23:28.405 016 17417.78 91.61 53934.88 88888.00 2008-01-16 10:23:28.905 016 17417.85 91.68 53934.79 88888.00 2008-01-16 10:23:29.405 016 17417.70 91.73 53934.84 88888.00 2008-01-16 10:23:29.905 016 17417.65 91.67 53934.88 88888.00 2008-01-16 10:23:30.405 016 17417.58 91.74 53934.97 88888.00 2008-01-16 10:23:30.905 016 17417.60 91.88 53934.88 88888.00 2008-01-16 10:23:31.405 016 17417.59 91.87 53934.89 88888.00 2008-01-16 10:23:31.905 016 17417.51 91.80 53934.95 88888.00 2008-01-16 10:23:32.405 016 17417.49 91.84 53934.98 88888.00 2008-01-16 10:23:32.905 016 17417.40 91.90 53934.97 88888.00 2008-01-16 10:23:33.405 016 17417.44 91.94 53935.00 88888.00 2008-01-16 10:23:33.905 016 17417.34 92.02 53934.94 88888.00 2008-01-16 10:23:34.405 016 17417.33 92.09 53934.86 88888.00 2008-01-16 10:23:34.905 016 17417.30 92.13 53934.83 88888.00 2008-01-16 10:23:35.405 016 17417.25 92.17 53934.82 88888.00 2008-01-16 10:23:35.905 016 17417.28 92.23 53934.88 88888.00 2008-01-16 10:23:36.405 016 17417.27 92.35 53934.89 88888.00 2008-01-16 10:23:36.905 016 17417.27 92.45 53934.84 88888.00 2008-01-16 10:23:37.405 016 17417.23 92.48 53934.77 88888.00 2008-01-16 10:23:37.905 016 17417.26 92.48 53934.84 88888.00 2008-01-16 10:23:38.405 016 17417.20 92.55 53934.85 88888.00 2008-01-16 10:23:38.905 016 17417.13 92.59 53934.85 88888.00 2008-01-16 10:23:39.405 016 17417.09 92.62 53934.80 88888.00 2008-01-16 10:23:39.905 016 17417.05 92.69 53934.75 88888.00 2008-01-16 10:23:40.405 016 17417.07 92.67 53934.72 88888.00 2008-01-16 10:23:40.905 016 17416.94 92.75 53934.73 88888.00 2008-01-16 10:23:41.405 016 17416.85 92.84 53934.78 88888.00 2008-01-16 10:23:41.905 016 17416.87 92.79 53934.74 88888.00 2008-01-16 10:23:42.405 016 17416.83 92.81 53934.83 88888.00 2008-01-16 10:23:42.905 016 17416.83 92.84 53934.93 88888.00 2008-01-16 10:23:43.405 016 17416.82 92.89 53934.95 88888.00 2008-01-16 10:23:43.905 016 17416.85 92.95 53934.86 88888.00 2008-01-16 10:23:44.405 016 17416.82 92.92 53934.82 88888.00 2008-01-16 10:23:44.905 016 17416.78 92.88 53934.72 88888.00 2008-01-16 10:23:45.405 016 17416.75 92.84 53934.68 88888.00 2008-01-16 10:23:45.905 016 17416.85 92.91 53934.75 88888.00 2008-01-16 10:23:46.405 016 17416.93 92.96 53934.80 88888.00 2008-01-16 10:23:46.905 016 17416.84 92.97 53934.85 88888.00 2008-01-16 10:23:47.405 016 17416.86 92.98 53934.76 88888.00 2008-01-16 10:23:47.905 016 17416.84 92.98 53934.69 88888.00 2008-01-16 10:23:48.405 016 17416.78 92.99 53934.61 88888.00 2008-01-16 10:23:48.905 016 17416.79 92.90 53934.66 88888.00 2008-01-16 10:23:49.405 016 17416.84 92.89 53934.80 88888.00 2008-01-16 10:23:49.905 016 17416.84 92.88 53934.89 88888.00 2008-01-16 10:23:50.405 016 17416.91 92.90 53934.96 88888.00 2008-01-16 10:23:50.905 016 17416.89 92.91 53934.82 88888.00 2008-01-16 10:23:51.405 016 17416.93 92.89 53934.72 88888.00 2008-01-16 10:23:51.905 016 17416.94 92.88 53934.69 88888.00 2008-01-16 10:23:52.405 016 17416.98 92.86 53934.68 88888.00 2008-01-16 10:23:52.905 016 17416.97 92.89 53934.68 88888.00 2008-01-16 10:23:53.405 016 17416.98 92.81 53934.71 88888.00 2008-01-16 10:23:53.905 016 17416.96 92.84 53934.79 88888.00 2008-01-16 10:23:54.405 016 17416.94 92.75 53934.69 88888.00 2008-01-16 10:23:54.905 016 17416.97 92.70 53934.71 88888.00 2008-01-16 10:23:55.405 016 17416.88 92.75 53934.71 88888.00 2008-01-16 10:23:55.905 016 17416.87 92.72 53934.62 88888.00 2008-01-16 10:23:56.405 016 17416.87 92.71 53934.61 88888.00 2008-01-16 10:23:56.905 016 17416.91 92.72 53934.64 88888.00 2008-01-16 10:23:57.405 016 17416.91 92.75 53934.56 88888.00 2008-01-16 10:23:57.905 016 17416.97 92.71 53934.53 88888.00 2008-01-16 10:23:58.405 016 17416.90 92.68 53934.57 88888.00 2008-01-16 10:23:58.905 016 17416.97 92.68 53934.50 88888.00 2008-01-16 10:23:59.405 016 17417.00 92.65 53934.60 88888.00 2008-01-16 10:23:59.905 016 17416.99 92.66 53934.58 88888.00 2008-01-16 10:24:00.405 016 17416.93 92.74 53934.50 88888.00 2008-01-16 10:24:00.905 016 17416.99 92.72 53934.55 88888.00 2008-01-16 10:24:01.405 016 17417.01 92.69 53934.50 88888.00 2008-01-16 10:24:01.905 016 17416.98 92.71 53934.46 88888.00 2008-01-16 10:24:02.405 016 17416.99 92.71 53934.41 88888.00 2008-01-16 10:24:02.905 016 17417.03 92.66 53934.44 88888.00 2008-01-16 10:24:03.405 016 17417.06 92.57 53934.38 88888.00 2008-01-16 10:24:03.905 016 17417.09 92.58 53934.34 88888.00 2008-01-16 10:24:04.405 016 17417.13 92.55 53934.28 88888.00 2008-01-16 10:24:04.905 016 17417.18 92.52 53934.37 88888.00 2008-01-16 10:24:05.405 016 17417.25 92.57 53934.35 88888.00 2008-01-16 10:24:05.905 016 17417.24 92.57 53934.29 88888.00 2008-01-16 10:24:06.405 016 17417.27 92.55 53934.29 88888.00 2008-01-16 10:24:06.905 016 17417.35 92.50 53934.23 88888.00 2008-01-16 10:24:07.405 016 17417.35 92.40 53934.27 88888.00 2008-01-16 10:24:07.905 016 17417.28 92.32 53934.30 88888.00 2008-01-16 10:24:08.405 016 17417.29 92.33 53934.26 88888.00 2008-01-16 10:24:08.905 016 17417.31 92.31 53934.16 88888.00 2008-01-16 10:24:09.405 016 17417.34 92.30 53934.21 88888.00 2008-01-16 10:24:09.905 016 17417.34 92.21 53934.19 88888.00 2008-01-16 10:24:10.405 016 17417.36 92.21 53934.17 88888.00 2008-01-16 10:24:10.905 016 17417.34 92.23 53934.19 88888.00 2008-01-16 10:24:11.405 016 17417.37 92.21 53934.29 88888.00 2008-01-16 10:24:11.905 016 17417.38 92.23 53934.26 88888.00 2008-01-16 10:24:12.405 016 17417.46 92.19 53934.20 88888.00 2008-01-16 10:24:12.905 016 17417.48 92.18 53934.23 88888.00 2008-01-16 10:24:13.405 016 17417.40 92.16 53934.19 88888.00 2008-01-16 10:24:13.905 016 17417.42 92.19 53934.17 88888.00 2008-01-16 10:24:14.405 016 17417.44 92.14 53934.26 88888.00 2008-01-16 10:24:14.905 016 17417.42 92.13 53934.24 88888.00 2008-01-16 10:24:15.405 016 17417.39 92.10 53934.26 88888.00 2008-01-16 10:24:15.905 016 17417.40 92.08 53934.13 88888.00 2008-01-16 10:24:16.405 016 17417.41 91.96 53934.08 88888.00 2008-01-16 10:24:16.905 016 17417.41 91.97 53934.12 88888.00 2008-01-16 10:24:17.405 016 17417.40 92.00 53934.17 88888.00 2008-01-16 10:24:17.905 016 17417.30 91.91 53934.20 88888.00 2008-01-16 10:24:18.405 016 17417.36 91.88 53934.18 88888.00 2008-01-16 10:24:18.905 016 17417.41 91.93 53934.17 88888.00 2008-01-16 10:24:19.405 016 17417.30 91.98 53934.15 88888.00 2008-01-16 10:24:19.905 016 17417.16 92.03 53934.11 88888.00 2008-01-16 10:24:20.405 016 17417.20 91.97 53934.19 88888.00 2008-01-16 10:24:20.905 016 17417.24 91.99 53934.18 88888.00 2008-01-16 10:24:21.405 016 17417.13 91.91 53934.15 88888.00 2008-01-16 10:24:21.905 016 17417.04 91.88 53934.17 88888.00 2008-01-16 10:24:22.405 016 17417.06 91.92 53934.24 88888.00 2008-01-16 10:24:22.905 016 17417.10 91.94 53934.20 88888.00 2008-01-16 10:24:23.405 016 17417.06 92.02 53934.05 88888.00 2008-01-16 10:24:23.905 016 17416.98 92.02 53934.07 88888.00 2008-01-16 10:24:24.405 016 17416.98 91.97 53934.08 88888.00 2008-01-16 10:24:24.905 016 17416.90 91.88 53934.18 88888.00 2008-01-16 10:24:25.405 016 17416.90 91.91 53934.19 88888.00 2008-01-16 10:24:25.905 016 17416.93 91.89 53934.12 88888.00 2008-01-16 10:24:26.405 016 17416.93 91.86 53934.12 88888.00 2008-01-16 10:24:26.905 016 17416.90 91.88 53934.20 88888.00 2008-01-16 10:24:27.405 016 17416.89 91.86 53934.21 88888.00 2008-01-16 10:24:27.905 016 17416.84 91.83 53934.22 88888.00 2008-01-16 10:24:28.405 016 17416.79 91.86 53934.28 88888.00 2008-01-16 10:24:28.905 016 17416.72 91.90 53934.30 88888.00 2008-01-16 10:24:29.405 016 17416.75 91.87 53934.34 88888.00 2008-01-16 10:24:29.905 016 17416.76 91.84 53934.35 88888.00 2008-01-16 10:24:30.405 016 17416.72 91.81 53934.28 88888.00 2008-01-16 10:24:30.905 016 17416.63 91.81 53934.23 88888.00 2008-01-16 10:24:31.405 016 17416.60 91.83 53934.30 88888.00 2008-01-16 10:24:31.905 016 17416.64 91.83 53934.34 88888.00 2008-01-16 10:24:32.405 016 17416.60 91.74 53934.32 88888.00 2008-01-16 10:24:32.905 016 17416.49 91.67 53934.33 88888.00 2008-01-16 10:24:33.405 016 17416.44 91.74 53934.33 88888.00 2008-01-16 10:24:33.905 016 17416.50 91.78 53934.26 88888.00 2008-01-16 10:24:34.405 016 17416.48 91.75 53934.29 88888.00 2008-01-16 10:24:34.905 016 17416.45 91.69 53934.26 88888.00 2008-01-16 10:24:35.405 016 17416.39 91.68 53934.15 88888.00 2008-01-16 10:24:35.905 016 17416.33 91.72 53934.20 88888.00 2008-01-16 10:24:36.405 016 17416.31 91.73 53934.18 88888.00 2008-01-16 10:24:36.905 016 17416.39 91.73 53934.23 88888.00 2008-01-16 10:24:37.405 016 17416.28 91.70 53934.27 88888.00 2008-01-16 10:24:37.905 016 17416.25 91.68 53934.18 88888.00 2008-01-16 10:24:38.405 016 17416.23 91.71 53934.24 88888.00 2008-01-16 10:24:38.905 016 17416.22 91.75 53934.31 88888.00 2008-01-16 10:24:39.405 016 17416.32 91.78 53934.17 88888.00 2008-01-16 10:24:39.905 016 17416.36 91.72 53934.11 88888.00 2008-01-16 10:24:40.405 016 17416.33 91.70 53934.19 88888.00 2008-01-16 10:24:40.905 016 17416.17 91.72 53934.15 88888.00 2008-01-16 10:24:41.405 016 17416.19 91.74 53934.00 88888.00 2008-01-16 10:24:41.905 016 17416.15 91.74 53933.97 88888.00 2008-01-16 10:24:42.405 016 17416.08 91.77 53933.99 88888.00 2008-01-16 10:24:42.905 016 17416.05 91.71 53934.06 88888.00 2008-01-16 10:24:43.405 016 17416.02 91.77 53934.08 88888.00 2008-01-16 10:24:43.905 016 17416.03 91.82 53933.95 88888.00 2008-01-16 10:24:44.405 016 17416.08 91.77 53933.90 88888.00 2008-01-16 10:24:44.905 016 17416.16 91.69 53933.87 88888.00 2008-01-16 10:24:45.405 016 17416.15 91.70 53933.94 88888.00 2008-01-16 10:24:45.905 016 17416.17 91.71 53933.97 88888.00 2008-01-16 10:24:46.405 016 17416.14 91.73 53934.07 88888.00 2008-01-16 10:24:46.905 016 17416.05 91.68 53934.03 88888.00 2008-01-16 10:24:47.405 016 17416.05 91.60 53933.88 88888.00 2008-01-16 10:24:47.905 016 17416.03 91.61 53933.86 88888.00 2008-01-16 10:24:48.405 016 17416.02 91.61 53933.89 88888.00 2008-01-16 10:24:48.905 016 17416.12 91.64 53933.81 88888.00 2008-01-16 10:24:49.405 016 17416.15 91.68 53933.90 88888.00 2008-01-16 10:24:49.905 016 17416.14 91.64 53934.01 88888.00 2008-01-16 10:24:50.405 016 17416.17 91.61 53934.07 88888.00 2008-01-16 10:24:50.905 016 17416.14 91.63 53933.95 88888.00 2008-01-16 10:24:51.405 016 17416.13 91.61 53933.89 88888.00 2008-01-16 10:24:51.905 016 17416.23 91.60 53933.89 88888.00 2008-01-16 10:24:52.405 016 17416.21 91.61 53933.93 88888.00 2008-01-16 10:24:52.905 016 17416.15 91.57 53934.00 88888.00 2008-01-16 10:24:53.405 016 17416.19 91.51 53933.97 88888.00 2008-01-16 10:24:53.905 016 17416.24 91.55 53933.90 88888.00 2008-01-16 10:24:54.405 016 17416.23 91.53 53933.88 88888.00 2008-01-16 10:24:54.905 016 17416.21 91.57 53933.79 88888.00 2008-01-16 10:24:55.405 016 17416.17 91.49 53933.84 88888.00 2008-01-16 10:24:55.905 016 17416.18 91.49 53933.83 88888.00 2008-01-16 10:24:56.405 016 17416.26 91.50 53933.77 88888.00 2008-01-16 10:24:56.905 016 17416.35 91.48 53933.70 88888.00 2008-01-16 10:24:57.405 016 17416.34 91.51 53933.89 88888.00 2008-01-16 10:24:57.905 016 17416.39 91.55 53933.94 88888.00 2008-01-16 10:24:58.405 016 17416.40 91.53 53933.93 88888.00 2008-01-16 10:24:58.905 016 17416.36 91.50 53933.85 88888.00 2008-01-16 10:24:59.405 016 17416.34 91.50 53933.85 88888.00 2008-01-16 10:24:59.905 016 17416.39 91.40 53933.90 88888.00 2008-01-16 10:25:00.405 016 17416.44 91.35 53933.97 88888.00 2008-01-16 10:25:00.905 016 17416.40 91.39 53933.90 88888.00 2008-01-16 10:25:01.405 016 17416.45 91.34 53933.84 88888.00 2008-01-16 10:25:01.905 016 17416.43 91.31 53933.90 88888.00 2008-01-16 10:25:02.405 016 17416.47 91.33 53933.92 88888.00 2008-01-16 10:25:02.905 016 17416.48 91.40 53933.78 88888.00 2008-01-16 10:25:03.405 016 17416.45 91.42 53933.72 88888.00 2008-01-16 10:25:03.905 016 17416.39 91.43 53933.68 88888.00 2008-01-16 10:25:04.405 016 17416.38 91.38 53933.72 88888.00 2008-01-16 10:25:04.905 016 17416.42 91.40 53933.77 88888.00 2008-01-16 10:25:05.405 016 17416.42 91.44 53933.71 88888.00 2008-01-16 10:25:05.905 016 17416.46 91.41 53933.60 88888.00 2008-01-16 10:25:06.405 016 17416.46 91.34 53933.62 88888.00 2008-01-16 10:25:06.905 016 17416.34 91.32 53933.61 88888.00 2008-01-16 10:25:07.405 016 17416.37 91.35 53933.56 88888.00 2008-01-16 10:25:07.905 016 17416.39 91.32 53933.56 88888.00 2008-01-16 10:25:08.405 016 17416.38 91.31 53933.62 88888.00 2008-01-16 10:25:08.905 016 17416.33 91.38 53933.74 88888.00 2008-01-16 10:25:09.405 016 17416.31 91.41 53933.59 88888.00 2008-01-16 10:25:09.905 016 17416.29 91.42 53933.60 88888.00 2008-01-16 10:25:10.405 016 17416.28 91.39 53933.59 88888.00 2008-01-16 10:25:10.905 016 17416.29 91.34 53933.57 88888.00 2008-01-16 10:25:11.405 016 17416.18 91.41 53933.64 88888.00 2008-01-16 10:25:11.905 016 17416.16 91.43 53933.68 88888.00 2008-01-16 10:25:12.405 016 17416.18 91.42 53933.76 88888.00 2008-01-16 10:25:12.905 016 17416.16 91.39 53933.74 88888.00 2008-01-16 10:25:13.405 016 17416.14 91.36 53933.60 88888.00 2008-01-16 10:25:13.905 016 17416.12 91.41 53933.61 88888.00 2008-01-16 10:25:14.405 016 17416.09 91.44 53933.63 88888.00 2008-01-16 10:25:14.905 016 17416.05 91.49 53933.59 88888.00 2008-01-16 10:25:15.405 016 17416.08 91.61 53933.49 88888.00 2008-01-16 10:25:15.905 016 17416.01 91.60 53933.55 88888.00 2008-01-16 10:25:16.405 016 17415.94 91.53 53933.60 88888.00 2008-01-16 10:25:16.905 016 17415.95 91.65 53933.64 88888.00 2008-01-16 10:25:17.405 016 17415.87 91.60 53933.63 88888.00 2008-01-16 10:25:17.905 016 17415.86 91.57 53933.63 88888.00 2008-01-16 10:25:18.405 016 17415.92 91.61 53933.72 88888.00 2008-01-16 10:25:18.905 016 17415.88 91.59 53933.70 88888.00 2008-01-16 10:25:19.405 016 17415.92 91.60 53933.66 88888.00 2008-01-16 10:25:19.905 016 17415.94 91.68 53933.71 88888.00 2008-01-16 10:25:20.405 016 17415.91 91.78 53933.73 88888.00 2008-01-16 10:25:20.905 016 17415.78 91.86 53933.67 88888.00 2008-01-16 10:25:21.405 016 17415.65 91.82 53933.66 88888.00 2008-01-16 10:25:21.905 016 17415.63 91.77 53933.64 88888.00 2008-01-16 10:25:22.405 016 17415.66 91.82 53933.61 88888.00 2008-01-16 10:25:22.905 016 17415.57 91.94 53933.62 88888.00 2008-01-16 10:25:23.405 016 17415.51 91.94 53933.74 88888.00 2008-01-16 10:25:23.905 016 17415.47 91.94 53933.70 88888.00 2008-01-16 10:25:24.405 016 17415.46 92.03 53933.60 88888.00 2008-01-16 10:25:24.905 016 17415.45 92.11 53933.66 88888.00 2008-01-16 10:25:25.405 016 17415.52 92.13 53933.61 88888.00 2008-01-16 10:25:25.905 016 17415.48 92.13 53933.56 88888.00 2008-01-16 10:25:26.405 016 17415.42 92.18 53933.61 88888.00 2008-01-16 10:25:26.905 016 17415.37 92.22 53933.49 88888.00 2008-01-16 10:25:27.405 016 17415.32 92.27 53933.57 88888.00 2008-01-16 10:25:27.905 016 17415.35 92.33 53933.65 88888.00 2008-01-16 10:25:28.405 016 17415.38 92.37 53933.60 88888.00 2008-01-16 10:25:28.905 016 17415.36 92.43 53933.56 88888.00 2008-01-16 10:25:29.405 016 17415.34 92.45 53933.55 88888.00 2008-01-16 10:25:29.905 016 17415.32 92.42 53933.54 88888.00 2008-01-16 10:25:30.405 016 17415.29 92.45 53933.59 88888.00 2008-01-16 10:25:30.905 016 17415.25 92.49 53933.53 88888.00 2008-01-16 10:25:31.405 016 17415.27 92.59 53933.49 88888.00 2008-01-16 10:25:31.905 016 17415.31 92.68 53933.47 88888.00 2008-01-16 10:25:32.405 016 17415.23 92.75 53933.40 88888.00 2008-01-16 10:25:32.905 016 17415.21 92.78 53933.40 88888.00 2008-01-16 10:25:33.405 016 17415.15 92.79 53933.50 88888.00 2008-01-16 10:25:33.905 016 17415.22 92.80 53933.43 88888.00 2008-01-16 10:25:34.405 016 17415.16 92.78 53933.44 88888.00 2008-01-16 10:25:34.905 016 17415.13 92.86 53933.56 88888.00 2008-01-16 10:25:35.405 016 17415.13 92.95 53933.52 88888.00 2008-01-16 10:25:35.905 016 17415.14 92.92 53933.49 88888.00 2008-01-16 10:25:36.405 016 17415.13 93.03 53933.51 88888.00 2008-01-16 10:25:36.905 016 17415.02 93.10 53933.44 88888.00 2008-01-16 10:25:37.405 016 17415.04 93.19 53933.37 88888.00 2008-01-16 10:25:37.905 016 17415.10 93.13 53933.40 88888.00 2008-01-16 10:25:38.405 016 17415.16 93.10 53933.39 88888.00 2008-01-16 10:25:38.905 016 17415.17 93.14 53933.45 88888.00 2008-01-16 10:25:39.405 016 17415.13 93.14 53933.43 88888.00 2008-01-16 10:25:39.902 016 17415.05 93.21 53933.34 88888.00 2008-01-16 10:25:40.402 016 17414.97 93.29 53933.25 88888.00 2008-01-16 10:25:40.902 016 17415.00 93.26 53933.25 88888.00 2008-01-16 10:25:41.402 016 17414.99 93.27 53933.30 88888.00 2008-01-16 10:25:41.902 016 17415.04 93.24 53933.36 88888.00 2008-01-16 10:25:42.402 016 17415.09 93.23 53933.29 88888.00 2008-01-16 10:25:42.902 016 17415.15 93.18 53933.32 88888.00 2008-01-16 10:25:43.402 016 17415.11 93.17 53933.38 88888.00 2008-01-16 10:25:43.902 016 17415.12 93.18 53933.32 88888.00 2008-01-16 10:25:44.402 016 17415.16 93.19 53933.28 88888.00 2008-01-16 10:25:44.902 016 17415.19 93.25 53933.21 88888.00 2008-01-16 10:25:45.402 016 17415.20 93.24 53933.23 88888.00 2008-01-16 10:25:45.902 016 17415.16 93.23 53933.28 88888.00 2008-01-16 10:25:46.402 016 17415.17 93.19 53933.23 88888.00 2008-01-16 10:25:46.902 016 17415.19 93.10 53933.27 88888.00 2008-01-16 10:25:47.402 016 17415.22 93.01 53933.17 88888.00 2008-01-16 10:25:47.902 016 17415.23 93.00 53933.07 88888.00 2008-01-16 10:25:48.402 016 17415.24 93.00 53933.07 88888.00 2008-01-16 10:25:48.902 016 17415.19 93.03 53933.10 88888.00 2008-01-16 10:25:49.402 016 17415.19 93.07 53933.15 88888.00 2008-01-16 10:25:49.902 016 17415.21 93.04 53933.14 88888.00 2008-01-16 10:25:50.402 016 17415.27 92.98 53933.11 88888.00 2008-01-16 10:25:50.902 016 17415.27 92.94 53933.04 88888.00 2008-01-16 10:25:51.402 016 17415.29 92.96 53933.00 88888.00 2008-01-16 10:25:51.902 016 17415.33 92.82 53932.96 88888.00 2008-01-16 10:25:52.402 016 17415.45 92.77 53933.01 88888.00 2008-01-16 10:25:52.902 016 17415.51 92.75 53932.94 88888.00 2008-01-16 10:25:53.402 016 17415.51 92.74 53932.96 88888.00 2008-01-16 10:25:53.902 016 17415.43 92.75 53933.03 88888.00 2008-01-16 10:25:54.402 016 17415.44 92.70 53932.96 88888.00 2008-01-16 10:25:54.902 016 17415.38 92.65 53932.98 88888.00 2008-01-16 10:25:55.402 016 17415.37 92.64 53933.03 88888.00 2008-01-16 10:25:55.902 016 17415.45 92.58 53932.96 88888.00 2008-01-16 10:25:56.402 016 17415.50 92.51 53932.99 88888.00 2008-01-16 10:25:56.902 016 17415.47 92.52 53933.04 88888.00 2008-01-16 10:25:57.402 016 17415.47 92.47 53933.07 88888.00 2008-01-16 10:25:57.902 016 17415.41 92.42 53932.97 88888.00 2008-01-16 10:25:58.402 016 17415.40 92.37 53932.99 88888.00 2008-01-16 10:25:58.902 016 17415.36 92.28 53933.12 88888.00 2008-01-16 10:25:59.402 016 17415.38 92.25 53933.09 88888.00 2008-01-16 10:25:59.902 016 17415.38 92.12 53933.08 88888.00 2008-01-16 10:26:00.402 016 17415.38 92.07 53933.07 88888.00 2008-01-16 10:26:00.902 016 17415.45 92.11 53933.01 88888.00 2008-01-16 10:26:01.402 016 17415.48 92.07 53932.93 88888.00 2008-01-16 10:26:01.902 016 17415.48 92.02 53932.86 88888.00 2008-01-16 10:26:02.402 016 17415.54 91.91 53932.85 88888.00 2008-01-16 10:26:02.902 016 17415.60 91.80 53932.88 88888.00 2008-01-16 10:26:03.402 016 17415.58 91.77 53932.85 88888.00 2008-01-16 10:26:03.902 016 17415.62 91.77 53932.77 88888.00 2008-01-16 10:26:04.402 016 17415.65 91.79 53932.80 88888.00 2008-01-16 10:26:04.902 016 17415.62 91.77 53932.87 88888.00 2008-01-16 10:26:05.402 016 17415.51 91.67 53932.87 88888.00 2008-01-16 10:26:05.902 016 17415.44 91.64 53932.86 88888.00 2008-01-16 10:26:06.402 016 17415.41 91.58 53932.77 88888.00 2008-01-16 10:26:06.902 016 17415.37 91.54 53932.78 88888.00 2008-01-16 10:26:07.402 016 17415.47 91.51 53932.70 88888.00 2008-01-16 10:26:07.902 016 17415.40 91.41 53932.76 88888.00 2008-01-16 10:26:08.402 016 17415.38 91.35 53932.80 88888.00 2008-01-16 10:26:08.902 016 17415.30 91.22 53932.78 88888.00 2008-01-16 10:26:09.402 016 17415.26 91.19 53932.76 88888.00 2008-01-16 10:26:09.902 016 17415.22 91.21 53932.61 88888.00 2008-01-16 10:26:10.402 016 17415.12 91.21 53932.62 88888.00 2008-01-16 10:26:10.902 016 17415.05 91.16 53932.67 88888.00 2008-01-16 10:26:11.402 016 17415.02 91.12 53932.60 88888.00 2008-01-16 10:26:11.902 016 17415.04 91.09 53932.60 88888.00 2008-01-16 10:26:12.402 016 17414.99 91.03 53932.73 88888.00 2008-01-16 10:26:12.902 016 17415.00 90.92 53932.74 88888.00 2008-01-16 10:26:13.402 016 17414.89 90.93 53932.73 88888.00 2008-01-16 10:26:13.902 016 17414.84 90.95 53932.73 88888.00 2008-01-16 10:26:14.402 016 17414.82 90.97 53932.72 88888.00 2008-01-16 10:26:14.902 016 17414.84 90.90 53932.70 88888.00 2008-01-16 10:26:15.402 016 17414.73 90.90 53932.67 88888.00 2008-01-16 10:26:15.902 016 17414.64 90.92 53932.69 88888.00 2008-01-16 10:26:16.402 016 17414.69 90.83 53932.67 88888.00 2008-01-16 10:26:16.902 016 17414.62 90.85 53932.70 88888.00 2008-01-16 10:26:17.402 016 17414.59 90.79 53932.76 88888.00 2008-01-16 10:26:17.902 016 17414.50 90.79 53932.77 88888.00 2008-01-16 10:26:18.402 016 17414.41 90.73 53932.78 88888.00 2008-01-16 10:26:18.902 016 17414.28 90.71 53932.76 88888.00 2008-01-16 10:26:19.402 016 17414.15 90.71 53932.72 88888.00 2008-01-16 10:26:19.902 016 17414.14 90.63 53932.72 88888.00 2008-01-16 10:26:20.402 016 17414.09 90.63 53932.67 88888.00 2008-01-16 10:26:20.902 016 17414.08 90.57 53932.71 88888.00 2008-01-16 10:26:21.402 016 17414.09 90.55 53932.74 88888.00 2008-01-16 10:26:21.902 016 17414.08 90.47 53932.73 88888.00 2008-01-16 10:26:22.402 016 17413.99 90.45 53932.70 88888.00 2008-01-16 10:26:22.902 016 17413.93 90.50 53932.80 88888.00 2008-01-16 10:26:23.402 016 17413.87 90.51 53932.88 88888.00 2008-01-16 10:26:23.902 016 17413.77 90.51 53932.86 88888.00 2008-01-16 10:26:24.402 016 17413.73 90.46 53932.72 88888.00 2008-01-16 10:26:24.902 016 17413.68 90.57 53932.73 88888.00 2008-01-16 10:26:25.402 016 17413.64 90.55 53932.73 88888.00 2008-01-16 10:26:25.902 016 17413.57 90.54 53932.72 88888.00 2008-01-16 10:26:26.402 016 17413.59 90.54 53932.73 88888.00 2008-01-16 10:26:26.902 016 17413.51 90.52 53932.67 88888.00 2008-01-16 10:26:27.402 016 17413.48 90.50 53932.62 88888.00 2008-01-16 10:26:27.902 016 17413.37 90.58 53932.62 88888.00 2008-01-16 10:26:28.402 016 17413.36 90.57 53932.69 88888.00 2008-01-16 10:26:28.902 016 17413.35 90.53 53932.72 88888.00 2008-01-16 10:26:29.402 016 17413.39 90.55 53932.71 88888.00 2008-01-16 10:26:29.902 016 17413.42 90.63 53932.70 88888.00 2008-01-16 10:26:30.402 016 17413.39 90.61 53932.77 88888.00 2008-01-16 10:26:30.902 016 17413.35 90.60 53932.73 88888.00 2008-01-16 10:26:31.402 016 17413.32 90.54 53932.71 88888.00 2008-01-16 10:26:31.902 016 17413.27 90.54 53932.71 88888.00 2008-01-16 10:26:32.402 016 17413.28 90.64 53932.67 88888.00 2008-01-16 10:26:32.902 016 17413.35 90.67 53932.61 88888.00 2008-01-16 10:26:33.402 016 17413.32 90.64 53932.65 88888.00 2008-01-16 10:26:33.902 016 17413.38 90.67 53932.63 88888.00 2008-01-16 10:26:34.402 016 17413.46 90.70 53932.58 88888.00 2008-01-16 10:26:34.902 016 17413.38 90.74 53932.61 88888.00 2008-01-16 10:26:35.402 016 17413.41 90.74 53932.61 88888.00 2008-01-16 10:26:35.902 016 17413.41 90.80 53932.63 88888.00 2008-01-16 10:26:36.402 016 17413.54 90.84 53932.66 88888.00 2008-01-16 10:26:36.902 016 17413.62 90.81 53932.53 88888.00 2008-01-16 10:26:37.402 016 17413.64 90.83 53932.49 88888.00 2008-01-16 10:26:37.902 016 17413.58 90.89 53932.50 88888.00 2008-01-16 10:26:38.402 016 17413.60 90.90 53932.52 88888.00 2008-01-16 10:26:38.902 016 17413.59 90.89 53932.50 88888.00 2008-01-16 10:26:39.402 016 17413.60 90.95 53932.51 88888.00 2008-01-16 10:26:39.902 016 17413.63 91.02 53932.55 88888.00 2008-01-16 10:26:40.402 016 17413.63 91.09 53932.61 88888.00 2008-01-16 10:26:40.902 016 17413.58 91.14 53932.62 88888.00 2008-01-16 10:26:41.402 016 17413.57 91.24 53932.54 88888.00 2008-01-16 10:26:41.902 016 17413.67 91.22 53932.45 88888.00 2008-01-16 10:26:42.402 016 17413.72 91.25 53932.43 88888.00 2008-01-16 10:26:42.902 016 17413.69 91.36 53932.42 88888.00 2008-01-16 10:26:43.402 016 17413.54 91.45 53932.31 88888.00 2008-01-16 10:26:43.902 016 17413.57 91.57 53932.29 88888.00 2008-01-16 10:26:44.402 016 17413.62 91.59 53932.24 88888.00 2008-01-16 10:26:44.902 016 17413.62 91.61 53932.21 88888.00 2008-01-16 10:26:45.402 016 17413.67 91.73 53932.21 88888.00 2008-01-16 10:26:45.902 016 17413.71 91.72 53932.25 88888.00 2008-01-16 10:26:46.402 016 17413.71 91.75 53932.21 88888.00 2008-01-16 10:26:46.902 016 17413.63 91.80 53932.21 88888.00 2008-01-16 10:26:47.402 016 17413.70 91.90 53932.28 88888.00 2008-01-16 10:26:47.902 016 17413.64 91.86 53932.36 88888.00 2008-01-16 10:26:48.402 016 17413.62 91.84 53932.35 88888.00 2008-01-16 10:26:48.902 016 17413.57 91.84 53932.29 88888.00 2008-01-16 10:26:49.402 016 17413.53 91.92 53932.19 88888.00 2008-01-16 10:26:49.512 016 17413.52 91.96 53932.31 88888.00 2008-01-16 10:26:50.012 016 17413.56 91.96 53932.31 88888.00 2008-01-16 10:26:50.512 016 17413.53 92.02 53932.28 88888.00 2008-01-16 10:26:51.012 016 17413.44 92.03 53932.32 88888.00 2008-01-16 10:26:51.512 016 17413.46 92.03 53932.35 88888.00 2008-01-16 10:26:52.012 016 17413.29 92.07 53932.26 88888.00 2008-01-16 10:26:52.512 016 17413.23 92.12 53932.21 88888.00 2008-01-16 10:26:53.012 016 17413.30 92.17 53932.24 88888.00 2008-01-16 10:26:53.512 016 17413.29 92.19 53932.26 88888.00 2008-01-16 10:26:54.012 016 17413.25 92.16 53932.29 88888.00 2008-01-16 10:26:54.512 016 17413.15 92.11 53932.25 88888.00 2008-01-16 10:26:55.012 016 17413.12 92.19 53932.22 88888.00 2008-01-16 10:26:55.512 016 17413.06 92.13 53932.20 88888.00 2008-01-16 10:26:56.012 016 17413.05 92.19 53932.11 88888.00 2008-01-16 10:26:56.512 016 17412.99 92.25 53932.06 88888.00 2008-01-16 10:26:57.012 016 17412.93 92.23 53932.07 88888.00 2008-01-16 10:26:57.512 016 17412.89 92.25 53932.15 88888.00 2008-01-16 10:26:58.012 016 17412.79 92.33 53932.13 88888.00 2008-01-16 10:26:58.512 016 17412.71 92.30 53932.09 88888.00 2008-01-16 10:26:59.012 016 17412.60 92.31 53932.04 88888.00 2008-01-16 10:26:59.512 016 17412.45 92.35 53932.00 88888.00 2008-01-16 10:27:00.012 016 17412.41 92.33 53932.00 88888.00 2008-01-16 10:27:00.512 016 17412.38 92.26 53932.02 88888.00 2008-01-16 10:27:01.012 016 17412.37 92.22 53932.04 88888.00 2008-01-16 10:27:01.512 016 17412.26 92.26 53932.08 88888.00 2008-01-16 10:27:02.012 016 17412.15 92.27 53932.06 88888.00 2008-01-16 10:27:02.512 016 17412.08 92.20 53932.04 88888.00 2008-01-16 10:27:03.012 016 17411.96 92.20 53932.11 88888.00 2008-01-16 10:27:03.512 016 17411.88 92.19 53932.10 88888.00 2008-01-16 10:27:04.012 016 17411.91 92.21 53932.07 88888.00 2008-01-16 10:27:04.512 016 17411.86 92.26 53932.14 88888.00 2008-01-16 10:27:05.012 016 17411.86 92.22 53932.03 88888.00 2008-01-16 10:27:05.512 016 17411.76 92.20 53932.03 88888.00 2008-01-16 10:27:06.012 016 17411.65 92.22 53932.10 88888.00 2008-01-16 10:27:06.512 016 17411.66 92.16 53932.02 88888.00 2008-01-16 10:27:07.012 016 17411.66 92.21 53931.95 88888.00 2008-01-16 10:27:07.512 016 17411.69 92.27 53931.91 88888.00 2008-01-16 10:27:08.012 016 17411.72 92.25 53931.95 88888.00 2008-01-16 10:27:08.512 016 17411.76 92.29 53931.97 88888.00 2008-01-16 10:27:09.012 016 17411.73 92.22 53932.03 88888.00 2008-01-16 10:27:09.512 016 17411.68 92.14 53932.05 88888.00 2008-01-16 10:27:10.012 016 17411.68 92.08 53932.00 88888.00 2008-01-16 10:27:10.512 016 17411.64 92.03 53931.98 88888.00 2008-01-16 10:27:11.012 016 17411.57 92.08 53931.99 88888.00 2008-01-16 10:27:11.512 016 17411.60 92.04 53931.98 88888.00 2008-01-16 10:27:12.012 016 17411.66 92.07 53932.00 88888.00 2008-01-16 10:27:12.512 016 17411.60 92.04 53932.00 88888.00 2008-01-16 10:27:13.012 016 17411.67 92.08 53932.00 88888.00 2008-01-16 10:27:13.512 016 17411.73 92.04 53931.92 88888.00 2008-01-16 10:27:14.012 016 17411.66 91.97 53931.84 88888.00 2008-01-16 10:27:14.512 016 17411.67 92.01 53931.80 88888.00 2008-01-16 10:27:15.012 016 17411.75 92.04 53931.75 88888.00 2008-01-16 10:27:15.512 016 17411.78 92.04 53931.80 88888.00 2008-01-16 10:27:16.012 016 17411.89 92.03 53931.79 88888.00 2008-01-16 10:27:16.512 016 17411.90 92.10 53931.72 88888.00 2008-01-16 10:27:17.012 016 17411.99 92.13 53931.74 88888.00 2008-01-16 10:27:17.512 016 17411.96 92.04 53931.80 88888.00 2008-01-16 10:27:18.012 016 17412.01 92.01 53931.73 88888.00 2008-01-16 10:27:18.512 016 17412.15 92.08 53931.70 88888.00 2008-01-16 10:27:19.012 016 17412.20 92.03 53931.65 88888.00 2008-01-16 10:27:19.512 016 17412.25 92.02 53931.66 88888.00 2008-01-16 10:27:20.012 016 17412.31 92.00 53931.73 88888.00 2008-01-16 10:27:20.512 016 17412.26 92.08 53931.73 88888.00 2008-01-16 10:27:21.012 016 17412.21 91.99 53931.64 88888.00 2008-01-16 10:27:21.512 016 17412.29 91.93 53931.64 88888.00 2008-01-16 10:27:22.012 016 17412.38 91.99 53931.63 88888.00 2008-01-16 10:27:22.512 016 17412.37 91.96 53931.54 88888.00 2008-01-16 10:27:23.012 016 17412.36 91.96 53931.61 88888.00 2008-01-16 10:27:23.512 016 17412.41 91.93 53931.63 88888.00 2008-01-16 10:27:24.012 016 17412.41 91.94 53931.59 88888.00 2008-01-16 10:27:24.512 016 17412.37 91.99 53931.52 88888.00 2008-01-16 10:27:25.012 016 17412.41 91.99 53931.49 88888.00 2008-01-16 10:27:25.512 016 17412.55 91.94 53931.50 88888.00 2008-01-16 10:27:26.012 016 17412.61 91.89 53931.55 88888.00 2008-01-16 10:27:26.512 016 17412.62 91.87 53931.58 88888.00 2008-01-16 10:27:27.012 016 17412.65 91.83 53931.59 88888.00 2008-01-16 10:27:27.512 016 17412.75 91.82 53931.57 88888.00 2008-01-16 10:27:28.012 016 17412.82 91.84 53931.36 88888.00 2008-01-16 10:27:28.512 016 17412.87 91.89 53931.43 88888.00 2008-01-16 10:27:29.012 016 17412.80 91.93 53931.50 88888.00 2008-01-16 10:27:29.512 016 17412.72 91.88 53931.52 88888.00 2008-01-16 10:27:30.012 016 17412.70 91.86 53931.47 88888.00 2008-01-16 10:27:30.512 016 17412.76 91.84 53931.42 88888.00 2008-01-16 10:27:31.012 016 17412.82 91.81 53931.38 88888.00 2008-01-16 10:27:31.512 016 17412.90 91.82 53931.46 88888.00 2008-01-16 10:27:32.012 016 17412.85 91.81 53931.41 88888.00 2008-01-16 10:27:32.512 016 17412.82 91.77 53931.32 88888.00 2008-01-16 10:27:33.012 016 17412.81 91.74 53931.35 88888.00 2008-01-16 10:27:33.512 016 17412.82 91.78 53931.36 88888.00 2008-01-16 10:27:34.012 016 17412.77 91.81 53931.38 88888.00 2008-01-16 10:27:34.512 016 17412.76 91.77 53931.30 88888.00 2008-01-16 10:27:35.012 016 17412.86 91.78 53931.25 88888.00 2008-01-16 10:27:35.512 016 17412.88 91.68 53931.29 88888.00 2008-01-16 10:27:36.012 016 17412.87 91.64 53931.28 88888.00 2008-01-16 10:27:36.512 016 17412.82 91.60 53931.21 88888.00 2008-01-16 10:27:37.012 016 17412.74 91.52 53931.27 88888.00 2008-01-16 10:27:37.512 016 17412.74 91.50 53931.31 88888.00 2008-01-16 10:27:38.012 016 17412.84 91.47 53931.29 88888.00 2008-01-16 10:27:38.512 016 17412.85 91.50 53931.26 88888.00 2008-01-16 10:27:39.012 016 17412.78 91.50 53931.28 88888.00 2008-01-16 10:27:39.512 016 17412.82 91.50 53931.35 88888.00 2008-01-16 10:27:40.012 016 17412.85 91.49 53931.35 88888.00 2008-01-16 10:27:40.512 016 17412.79 91.51 53931.31 88888.00 2008-01-16 10:27:41.012 016 17412.72 91.53 53931.35 88888.00 2008-01-16 10:27:41.512 016 17412.69 91.58 53931.31 88888.00 2008-01-16 10:27:42.012 016 17412.60 91.60 53931.31 88888.00 2008-01-16 10:27:42.512 016 17412.52 91.59 53931.31 88888.00 2008-01-16 10:27:43.012 016 17412.51 91.50 53931.28 88888.00 2008-01-16 10:27:43.512 016 17412.50 91.50 53931.28 88888.00 2008-01-16 10:27:44.012 016 17412.45 91.51 53931.27 88888.00 2008-01-16 10:27:44.512 016 17412.42 91.50 53931.37 88888.00 2008-01-16 10:27:45.012 016 17412.33 91.59 53931.38 88888.00 2008-01-16 10:27:45.512 016 17412.29 91.61 53931.24 88888.00 2008-01-16 10:27:46.012 016 17412.30 91.59 53931.15 88888.00 2008-01-16 10:27:46.512 016 17412.31 91.64 53931.26 88888.00 2008-01-16 10:27:47.012 016 17412.24 91.65 53931.29 88888.00 2008-01-16 10:27:47.512 016 17412.28 91.59 53931.20 88888.00 2008-01-16 10:27:48.012 016 17412.25 91.59 53931.18 88888.00 2008-01-16 10:27:48.512 016 17412.18 91.69 53931.23 88888.00 2008-01-16 10:27:49.012 016 17412.01 91.64 53931.17 88888.00 2008-01-16 10:27:49.512 016 17412.03 91.54 53931.10 88888.00 2008-01-16 10:27:50.012 016 17411.99 91.57 53931.12 88888.00 2008-01-16 10:27:50.512 016 17412.01 91.63 53931.17 88888.00 2008-01-16 10:27:51.012 016 17411.94 91.61 53931.06 88888.00 2008-01-16 10:27:51.512 016 17411.86 91.65 53931.03 88888.00 2008-01-16 10:27:52.012 016 17411.87 91.65 53931.12 88888.00 2008-01-16 10:27:52.512 016 17411.87 91.68 53931.13 88888.00 2008-01-16 10:27:53.012 016 17411.83 91.72 53931.16 88888.00 2008-01-16 10:27:53.512 016 17411.77 91.75 53931.13 88888.00 2008-01-16 10:27:54.012 016 17411.77 91.75 53931.12 88888.00 2008-01-16 10:27:54.512 016 17411.72 91.80 53931.17 88888.00 2008-01-16 10:27:55.012 016 17411.63 91.80 53931.20 88888.00 2008-01-16 10:27:55.512 016 17411.70 91.70 53931.24 88888.00 2008-01-16 10:27:56.012 016 17411.74 91.72 53931.23 88888.00 2008-01-16 10:27:56.512 016 17411.63 91.72 53931.20 88888.00 2008-01-16 10:27:57.012 016 17411.55 91.75 53931.17 88888.00 2008-01-16 10:27:57.512 016 17411.54 91.77 53931.13 88888.00 2008-01-16 10:27:58.012 016 17411.54 91.75 53931.19 88888.00 2008-01-16 10:27:58.512 016 17411.47 91.83 53931.20 88888.00 2008-01-16 10:27:59.012 016 17411.46 91.90 53931.06 88888.00 2008-01-16 10:27:59.512 016 17411.47 91.92 53931.12 88888.00 2008-01-16 10:28:00.012 016 17411.50 91.91 53931.16 88888.00 2008-01-16 10:28:00.512 016 17411.52 91.84 53931.12 88888.00 2008-01-16 10:28:01.012 016 17411.54 91.90 53931.12 88888.00 2008-01-16 10:28:01.512 016 17411.52 91.99 53931.04 88888.00 2008-01-16 10:28:02.012 016 17411.53 91.98 53931.02 88888.00 2008-01-16 10:28:02.512 016 17411.46 91.89 53931.09 88888.00 2008-01-16 10:28:03.012 016 17411.48 91.91 53931.13 88888.00 2008-01-16 10:28:03.512 016 17411.53 91.94 53931.14 88888.00 2008-01-16 10:28:04.012 016 17411.59 91.94 53931.14 88888.00 2008-01-16 10:28:04.409 016 17411.59 91.99 53931.07 88888.00 2008-01-16 10:28:04.909 016 17411.56 92.02 53931.02 88888.00 2008-01-16 10:28:05.409 016 17411.54 92.04 53930.96 88888.00 2008-01-16 10:28:05.909 016 17411.60 91.99 53930.93 88888.00 2008-01-16 10:28:06.409 016 17411.63 91.98 53930.99 88888.00 2008-01-16 10:28:06.909 016 17411.59 91.97 53930.97 88888.00 2008-01-16 10:28:07.409 016 17411.55 91.92 53930.95 88888.00 2008-01-16 10:28:07.909 016 17411.58 91.92 53930.85 88888.00 2008-01-16 10:28:08.409 016 17411.62 91.92 53930.84 88888.00 2008-01-16 10:28:08.909 016 17411.68 91.97 53930.84 88888.00 2008-01-16 10:28:09.409 016 17411.75 91.94 53930.78 88888.00 2008-01-16 10:28:09.909 016 17411.84 91.90 53930.73 88888.00 2008-01-16 10:28:10.409 016 17411.94 91.93 53930.75 88888.00 2008-01-16 10:28:10.909 016 17411.95 91.93 53930.68 88888.00 2008-01-16 10:28:11.409 016 17411.99 91.82 53930.67 88888.00 2008-01-16 10:28:11.909 016 17412.09 91.79 53930.69 88888.00 2008-01-16 10:28:12.409 016 17412.19 91.82 53930.63 88888.00 2008-01-16 10:28:12.909 016 17412.31 91.74 53930.62 88888.00 2008-01-16 10:28:13.409 016 17412.36 91.74 53930.68 88888.00 2008-01-16 10:28:13.909 016 17412.48 91.80 53930.60 88888.00 2008-01-16 10:28:14.409 016 17412.54 91.78 53930.56 88888.00 2008-01-16 10:28:14.909 016 17412.62 91.72 53930.54 88888.00 2008-01-16 10:28:15.409 016 17412.70 91.71 53930.60 88888.00 2008-01-16 10:28:15.909 016 17412.74 91.68 53930.51 88888.00 2008-01-16 10:28:16.409 016 17412.75 91.67 53930.50 88888.00 2008-01-16 10:28:16.909 016 17412.79 91.68 53930.52 88888.00 2008-01-16 10:28:17.409 016 17412.89 91.61 53930.51 88888.00 2008-01-16 10:28:17.909 016 17412.90 91.57 53930.43 88888.00 2008-01-16 10:28:18.409 016 17412.93 91.49 53930.46 88888.00 2008-01-16 10:28:18.909 016 17413.00 91.41 53930.54 88888.00 2008-01-16 10:28:19.409 016 17413.03 91.32 53930.51 88888.00 2008-01-16 10:28:19.909 016 17413.07 91.29 53930.45 88888.00 2008-01-16 10:28:20.409 016 17413.11 91.25 53930.40 88888.00 2008-01-16 10:28:20.909 016 17413.11 91.22 53930.40 88888.00 2008-01-16 10:28:21.409 016 17413.18 91.21 53930.35 88888.00 2008-01-16 10:28:21.909 016 17413.29 91.12 53930.37 88888.00 2008-01-16 10:28:22.409 016 17413.23 91.01 53930.39 88888.00 2008-01-16 10:28:22.909 016 17413.29 90.95 53930.50 88888.00 2008-01-16 10:28:23.409 016 17413.31 90.89 53930.46 88888.00 2008-01-16 10:28:23.909 016 17413.27 90.80 53930.43 88888.00 2008-01-16 10:28:24.409 016 17413.29 90.81 53930.38 88888.00 2008-01-16 10:28:24.909 016 17413.30 90.66 53930.43 88888.00 2008-01-16 10:28:25.409 016 17413.38 90.62 53930.40 88888.00 2008-01-16 10:28:25.909 016 17413.38 90.62 53930.35 88888.00 2008-01-16 10:28:26.409 016 17413.37 90.54 53930.30 88888.00 2008-01-16 10:28:26.909 016 17413.38 90.36 53930.24 88888.00 2008-01-16 10:28:27.409 016 17413.37 90.30 53930.25 88888.00 2008-01-16 10:28:27.909 016 17413.38 90.27 53930.30 88888.00 2008-01-16 10:28:28.409 016 17413.41 90.31 53930.37 88888.00 2008-01-16 10:28:28.909 016 17413.41 90.30 53930.30 88888.00 2008-01-16 10:28:29.409 016 17413.36 90.22 53930.31 88888.00 2008-01-16 10:28:29.909 016 17413.43 90.16 53930.34 88888.00 2008-01-16 10:28:30.409 016 17413.48 90.13 53930.38 88888.00 2008-01-16 10:28:30.909 016 17413.44 90.12 53930.30 88888.00 2008-01-16 10:28:31.409 016 17413.47 90.08 53930.31 88888.00 2008-01-16 10:28:31.909 016 17413.41 89.98 53930.29 88888.00 2008-01-16 10:28:32.409 016 17413.36 89.99 53930.28 88888.00 2008-01-16 10:28:32.909 016 17413.39 89.94 53930.31 88888.00 2008-01-16 10:28:33.409 016 17413.42 89.93 53930.22 88888.00 2008-01-16 10:28:33.909 016 17413.39 89.99 53930.14 88888.00 2008-01-16 10:28:34.409 016 17413.33 89.92 53930.17 88888.00 2008-01-16 10:28:34.909 016 17413.29 89.97 53930.15 88888.00 2008-01-16 10:28:35.409 016 17413.28 89.97 53930.14 88888.00 2008-01-16 10:28:35.909 016 17413.20 89.97 53930.18 88888.00 2008-01-16 10:28:36.409 016 17413.16 89.95 53930.29 88888.00 2008-01-16 10:28:36.909 016 17413.07 89.95 53930.22 88888.00 2008-01-16 10:28:37.409 016 17412.99 89.87 53930.08 88888.00 2008-01-16 10:28:37.909 016 17412.97 89.84 53930.09 88888.00 2008-01-16 10:28:38.409 016 17412.88 89.83 53930.08 88888.00 2008-01-16 10:28:38.909 016 17412.82 89.91 53930.06 88888.00 2008-01-16 10:28:39.409 016 17412.77 89.94 53930.12 88888.00 2008-01-16 10:28:39.909 016 17412.75 89.94 53930.14 88888.00 2008-01-16 10:28:40.409 016 17412.79 89.95 53930.22 88888.00 2008-01-16 10:28:40.909 016 17412.78 89.92 53930.23 88888.00 2008-01-16 10:28:41.409 016 17412.77 89.88 53930.08 88888.00 2008-01-16 10:28:41.909 016 17412.74 89.91 53930.07 88888.00 2008-01-16 10:28:42.409 016 17412.70 89.95 53930.25 88888.00 2008-01-16 10:28:42.909 016 17412.65 89.92 53930.34 88888.00 2008-01-16 10:28:43.409 016 17412.66 89.84 53930.24 88888.00 2008-01-16 10:28:43.909 016 17412.58 89.84 53930.17 88888.00 2008-01-16 10:28:44.409 016 17412.49 89.96 53930.09 88888.00 2008-01-16 10:28:44.909 016 17412.49 89.92 53930.24 88888.00 2008-01-16 10:28:45.409 016 17412.48 89.87 53930.31 88888.00 2008-01-16 10:28:45.909 016 17412.37 89.88 53930.30 88888.00 2008-01-16 10:28:46.409 016 17412.36 89.95 53930.25 88888.00 2008-01-16 10:28:46.909 016 17412.31 89.93 53930.14 88888.00 2008-01-16 10:28:47.409 016 17412.23 89.96 53930.12 88888.00 2008-01-16 10:28:47.909 016 17412.23 89.92 53930.13 88888.00 2008-01-16 10:28:48.409 016 17412.27 89.95 53930.17 88888.00 2008-01-16 10:28:48.909 016 17412.23 89.91 53930.12 88888.00 2008-01-16 10:28:49.409 016 17412.15 89.85 53930.09 88888.00 2008-01-16 10:28:49.909 016 17412.04 89.91 53930.12 88888.00 2008-01-16 10:28:50.409 016 17411.95 89.88 53930.06 88888.00 2008-01-16 10:28:50.909 016 17411.90 89.78 53930.08 88888.00 2008-01-16 10:28:51.409 016 17411.82 89.82 53930.19 88888.00 2008-01-16 10:28:51.909 016 17411.79 89.89 53930.16 88888.00 2008-01-16 10:28:52.409 016 17411.83 89.93 53930.15 88888.00 2008-01-16 10:28:52.909 016 17411.80 89.91 53930.19 88888.00 2008-01-16 10:28:53.409 016 17411.80 89.93 53930.27 88888.00 2008-01-16 10:28:53.909 016 17411.83 89.96 53930.27 88888.00 2008-01-16 10:28:54.409 016 17411.73 89.92 53930.15 88888.00 2008-01-16 10:28:54.909 016 17411.69 89.94 53930.13 88888.00 2008-01-16 10:28:55.409 016 17411.67 89.96 53930.22 88888.00 2008-01-16 10:28:55.909 016 17411.70 89.95 53930.24 88888.00 2008-01-16 10:28:56.409 016 17411.82 89.92 53930.15 88888.00 2008-01-16 10:28:56.909 016 17411.75 89.98 53930.09 88888.00 2008-01-16 10:28:57.409 016 17411.74 90.07 53930.13 88888.00 2008-01-16 10:28:57.909 016 17411.77 90.17 53930.08 88888.00 2008-01-16 10:28:58.409 016 17411.86 90.21 53930.00 88888.00 2008-01-16 10:28:58.909 016 17411.96 90.17 53930.02 88888.00 2008-01-16 10:28:59.409 016 17412.00 90.13 53929.97 88888.00 2008-01-16 10:28:59.909 016 17411.98 90.18 53929.96 88888.00 2008-01-16 10:29:00.409 016 17412.01 90.19 53930.01 88888.00 2008-01-16 10:29:00.909 016 17412.07 90.21 53930.05 88888.00 2008-01-16 10:29:01.409 016 17412.09 90.19 53930.08 88888.00 2008-01-16 10:29:01.909 016 17412.27 90.16 53930.06 88888.00 2008-01-16 10:29:02.409 016 17412.38 90.17 53929.98 88888.00 2008-01-16 10:29:02.909 016 17412.46 90.18 53929.94 88888.00 2008-01-16 10:29:03.409 016 17412.49 90.17 53929.87 88888.00 2008-01-16 10:29:03.909 016 17412.57 90.19 53929.79 88888.00 2008-01-16 10:29:04.409 016 17412.66 90.15 53929.72 88888.00 2008-01-16 10:29:04.909 016 17412.85 90.16 53929.79 88888.00 2008-01-16 10:29:05.409 016 17412.93 90.13 53929.74 88888.00 2008-01-16 10:29:05.909 016 17412.91 90.15 53929.71 88888.00 2008-01-16 10:29:06.409 016 17412.88 90.07 53929.72 88888.00 2008-01-16 10:29:06.909 016 17412.96 89.97 53929.74 88888.00 2008-01-16 10:29:07.409 016 17413.06 89.96 53929.64 88888.00 2008-01-16 10:29:07.909 016 17413.13 89.89 53929.60 88888.00 2008-01-16 10:29:08.409 016 17413.21 89.76 53929.68 88888.00 2008-01-16 10:29:08.909 016 17413.13 89.81 53929.71 88888.00 2008-01-16 10:29:09.409 016 17413.16 89.82 53929.63 88888.00 2008-01-16 10:29:09.909 016 17413.22 89.69 53929.61 88888.00 2008-01-16 10:29:10.409 016 17413.19 89.57 53929.59 88888.00 2008-01-16 10:29:10.909 016 17413.21 89.46 53929.59 88888.00 2008-01-16 10:29:11.409 016 17413.26 89.39 53929.64 88888.00 2008-01-16 10:29:11.909 016 17413.33 89.37 53929.69 88888.00 2008-01-16 10:29:12.409 016 17413.41 89.37 53929.66 88888.00 2008-01-16 10:29:12.909 016 17413.38 89.33 53929.72 88888.00 2008-01-16 10:29:13.409 016 17413.38 89.20 53929.71 88888.00 2008-01-16 10:29:13.909 016 17413.40 89.07 53929.62 88888.00 2008-01-16 10:29:14.409 016 17413.40 88.91 53929.56 88888.00 2008-01-16 10:29:14.909 016 17413.31 88.89 53929.53 88888.00 2008-01-16 10:29:15.409 016 17413.33 88.78 53929.56 88888.00 2008-01-16 10:29:15.909 016 17413.31 88.68 53929.47 88888.00 2008-01-16 10:29:16.409 016 17413.35 88.58 53929.48 88888.00 2008-01-16 10:29:16.909 016 17413.38 88.56 53929.57 88888.00 2008-01-16 10:29:17.409 016 17413.37 88.45 53929.63 88888.00 2008-01-16 10:29:17.909 016 17413.30 88.32 53929.61 88888.00 2008-01-16 10:29:18.409 016 17413.30 88.21 53929.56 88888.00 2008-01-16 10:29:18.909 016 17413.36 88.11 53929.55 88888.00 2008-01-16 10:29:19.409 016 17413.32 88.00 53929.51 88888.00 2008-01-16 10:29:19.909 016 17413.33 87.97 53929.45 88888.00 2008-01-16 10:29:20.409 016 17413.33 87.84 53929.56 88888.00 2008-01-16 10:29:20.909 016 17413.38 87.71 53929.59 88888.00 2008-01-16 10:29:21.409 016 17413.40 87.61 53929.53 88888.00 2008-01-16 10:29:21.909 016 17413.38 87.43 53929.52 88888.00 2008-01-16 10:29:22.409 016 17413.33 87.32 53929.61 88888.00 2008-01-16 10:29:22.909 016 17413.41 87.18 53929.59 88888.00 2008-01-16 10:29:23.409 016 17413.41 87.04 53929.40 88888.00 2008-01-16 10:29:23.909 016 17413.47 86.89 53929.34 88888.00 2008-01-16 10:29:24.409 016 17413.46 86.75 53929.37 88888.00 2008-01-16 10:29:24.909 016 17413.52 86.61 53929.35 88888.00 2008-01-16 10:29:25.409 016 17413.59 86.55 53929.34 88888.00 2008-01-16 10:29:25.909 016 17413.62 86.48 53929.35 88888.00 2008-01-16 10:29:26.409 016 17413.54 86.33 53929.27 88888.00 2008-01-16 10:29:26.909 016 17413.51 86.23 53929.29 88888.00 2008-01-16 10:29:27.409 016 17413.59 86.15 53929.33 88888.00 2008-01-16 10:29:27.909 016 17413.53 85.98 53929.44 88888.00 2008-01-16 10:29:28.409 016 17413.46 85.87 53929.52 88888.00 2008-01-16 10:29:28.909 016 17413.40 85.81 53929.44 88888.00 2008-01-16 10:29:29.409 016 17413.38 85.74 53929.40 88888.00 2008-01-16 10:29:29.909 016 17413.40 85.74 53929.41 88888.00 2008-01-16 10:29:30.409 016 17413.27 85.75 53929.30 88888.00 2008-01-16 10:29:30.909 016 17413.17 85.57 53929.34 88888.00 2008-01-16 10:29:31.409 016 17413.07 85.52 53929.36 88888.00 2008-01-16 10:29:31.909 016 17413.12 85.47 53929.46 88888.00 2008-01-16 10:29:32.409 016 17413.03 85.45 53929.38 88888.00 2008-01-16 10:29:32.909 016 17412.86 85.48 53929.34 88888.00 2008-01-16 10:29:33.409 016 17412.79 85.49 53929.34 88888.00 2008-01-16 10:29:33.909 016 17412.68 85.46 53929.36 88888.00 2008-01-16 10:29:34.409 016 17412.57 85.38 53929.34 88888.00 2008-01-16 10:29:34.909 016 17412.49 85.38 53929.34 88888.00 2008-01-16 10:29:35.409 016 17412.44 85.45 53929.42 88888.00 2008-01-16 10:29:35.909 016 17412.34 85.50 53929.44 88888.00 2008-01-16 10:29:36.409 016 17412.20 85.45 53929.36 88888.00 2008-01-16 10:29:36.909 016 17412.13 85.57 53929.39 88888.00 2008-01-16 10:29:37.409 016 17412.07 85.62 53929.44 88888.00 2008-01-16 10:29:37.909 016 17411.96 85.69 53929.37 88888.00 2008-01-16 10:29:38.409 016 17411.90 85.77 53929.40 88888.00 2008-01-16 10:29:38.909 016 17411.86 85.85 53929.37 88888.00 2008-01-16 10:29:39.409 016 17411.80 85.94 53929.29 88888.00 2008-01-16 10:29:39.909 016 17411.72 86.03 53929.35 88888.00 2008-01-16 10:29:40.409 016 17411.59 86.11 53929.29 88888.00 2008-01-16 10:29:40.909 016 17411.50 86.17 53929.27 88888.00 2008-01-16 10:29:41.409 016 17411.49 86.27 53929.37 88888.00 2008-01-16 10:29:41.909 016 17411.49 86.34 53929.30 88888.00 2008-01-16 10:29:42.409 016 17411.42 86.45 53929.25 88888.00 2008-01-16 10:29:42.909 016 17411.26 86.58 53929.28 88888.00 2008-01-16 10:29:43.409 016 17411.23 86.56 53929.36 88888.00 2008-01-16 10:29:43.909 016 17411.26 86.60 53929.39 88888.00 2008-01-16 10:29:44.409 016 17411.29 86.66 53929.38 88888.00 2008-01-16 10:29:44.909 016 17411.27 86.66 53929.42 88888.00 2008-01-16 10:29:45.409 016 17411.28 86.64 53929.38 88888.00 2008-01-16 10:29:45.909 016 17411.26 86.60 53929.28 88888.00 2008-01-16 10:29:46.409 016 17411.19 86.70 53929.21 88888.00 2008-01-16 10:29:46.909 016 17411.26 86.71 53929.14 88888.00 2008-01-16 10:29:47.409 016 17411.31 86.80 53929.30 88888.00 2008-01-16 10:29:47.909 016 17411.34 86.90 53929.39 88888.00 2008-01-16 10:29:48.409 016 17411.32 86.89 53929.41 88888.00 2008-01-16 10:29:48.909 016 17411.21 86.89 53929.36 88888.00 2008-01-16 10:29:49.409 016 17411.18 86.92 53929.24 88888.00 2008-01-16 10:29:49.909 016 17411.18 86.97 53929.19 88888.00 2008-01-16 10:29:50.409 016 17411.09 87.00 53929.18 88888.00 2008-01-16 10:29:50.909 016 17411.05 87.00 53929.18 88888.00 2008-01-16 10:29:51.409 016 17411.13 87.02 53929.19 88888.00 2008-01-16 10:29:51.909 016 17411.05 87.04 53929.15 88888.00 2008-01-16 10:29:52.409 016 17410.92 87.15 53929.12 88888.00 2008-01-16 10:29:52.909 016 17410.87 87.25 53929.17 88888.00 2008-01-16 10:29:53.409 016 17410.78 87.25 53929.16 88888.00 2008-01-16 10:29:53.909 016 17410.68 87.26 53929.24 88888.00 2008-01-16 10:29:54.409 016 17410.63 87.42 53929.15 88888.00 2008-01-16 10:29:54.909 016 17410.60 87.48 53929.18 88888.00 2008-01-16 10:29:55.409 016 17410.63 87.43 53929.23 88888.00 2008-01-16 10:29:55.909 016 17410.53 87.51 53929.18 88888.00 2008-01-16 10:29:56.409 016 17410.48 87.52 53929.15 88888.00 2008-01-16 10:29:56.909 016 17410.53 87.54 53929.11 88888.00 2008-01-16 10:29:57.409 016 17410.51 87.60 53929.13 88888.00 2008-01-16 10:29:57.909 016 17410.51 87.60 53929.02 88888.00 2008-01-16 10:29:58.409 016 17410.55 87.60 53929.01 88888.00 2008-01-16 10:29:58.909 016 17410.55 87.50 53928.96 88888.00 2008-01-16 10:29:59.409 016 17410.50 87.58 53929.03 88888.00 2008-01-16 10:29:59.909 016 17410.52 87.58 53929.13 88888.00 2008-01-16 10:30:00.409 016 17410.46 87.58 53929.10 88888.00 2008-01-16 10:30:00.909 016 17410.45 87.61 53929.14 88888.00 2008-01-16 10:30:01.409 016 17410.54 87.65 53929.10 88888.00 2008-01-16 10:30:01.909 016 17410.57 87.67 53929.00 88888.00 2008-01-16 10:30:02.409 016 17410.61 87.69 53928.97 88888.00 2008-01-16 10:30:02.909 016 17410.68 87.67 53928.88 88888.00 2008-01-16 10:30:03.409 016 17410.68 87.62 53928.83 88888.00 2008-01-16 10:30:03.909 016 17410.64 87.64 53928.88 88888.00 2008-01-16 10:30:04.409 016 17410.71 87.68 53928.88 88888.00 2008-01-16 10:30:04.909 016 17410.75 87.61 53928.77 88888.00 2008-01-16 10:30:05.409 016 17410.77 87.54 53928.66 88888.00 2008-01-16 10:30:05.909 016 17410.80 87.52 53928.67 88888.00 2008-01-16 10:30:06.409 016 17410.83 87.42 53928.61 88888.00 2008-01-16 10:30:06.909 016 17410.88 87.40 53928.56 88888.00 2008-01-16 10:30:07.409 016 17410.89 87.36 53928.47 88888.00 2008-01-16 10:30:07.909 016 17410.94 87.29 53928.43 88888.00 2008-01-16 10:30:08.409 016 17410.99 87.19 53928.48 88888.00 2008-01-16 10:30:08.909 016 17411.11 87.19 53928.47 88888.00 2008-01-16 10:30:09.409 016 17411.12 87.18 53928.48 88888.00 2008-01-16 10:30:09.909 016 17411.14 87.10 53928.38 88888.00 2008-01-16 10:30:10.409 016 17411.15 87.04 53928.39 88888.00 2008-01-16 10:30:10.909 016 17411.25 86.94 53928.46 88888.00 2008-01-16 10:30:11.409 016 17411.28 86.89 53928.43 88888.00 2008-01-16 10:30:11.909 016 17411.27 86.83 53928.43 88888.00 2008-01-16 10:30:12.409 016 17411.21 86.77 53928.44 88888.00 2008-01-16 10:30:12.909 016 17411.29 86.74 53928.43 88888.00 2008-01-16 10:30:13.409 016 17411.24 86.65 53928.39 88888.00 2008-01-16 10:30:13.909 016 17411.21 86.63 53928.34 88888.00 2008-01-16 10:30:14.409 016 17411.26 86.62 53928.24 88888.00 2008-01-16 10:30:14.909 016 17411.32 86.51 53928.28 88888.00 2008-01-16 10:30:15.409 016 17411.44 86.44 53928.28 88888.00 2008-01-16 10:30:15.909 016 17411.49 86.35 53928.24 88888.00 2008-01-16 10:30:16.409 016 17411.44 86.24 53928.18 88888.00 2008-01-16 10:30:16.909 016 17411.43 86.13 53928.18 88888.00 2008-01-16 10:30:17.409 016 17411.57 86.08 53928.07 88888.00 2008-01-16 10:30:17.909 016 17411.63 86.02 53928.13 88888.00 2008-01-16 10:30:18.409 016 17411.75 85.91 53928.23 88888.00 2008-01-16 10:30:18.909 016 17411.77 85.79 53928.14 88888.00 2008-01-16 10:30:19.409 016 17411.82 85.75 53928.06 88888.00 2008-01-16 10:30:19.909 016 17411.91 85.70 53928.06 88888.00 2008-01-16 10:30:20.409 016 17411.99 85.62 53928.18 88888.00 2008-01-16 10:30:20.909 016 17411.98 85.44 53928.24 88888.00 2008-01-16 10:30:21.409 016 17412.01 85.34 53928.10 88888.00 2008-01-16 10:30:21.909 016 17412.19 85.33 53927.95 88888.00 2008-01-16 10:30:22.409 016 17412.24 85.23 53927.99 88888.00 2008-01-16 10:30:22.909 016 17412.31 85.08 53928.03 88888.00 2008-01-16 10:30:23.409 016 17412.31 84.99 53928.00 88888.00 2008-01-16 10:30:23.909 016 17412.29 84.80 53928.00 88888.00 2008-01-16 10:30:24.406 016 17412.28 84.65 53928.04 88888.00 2008-01-16 10:30:24.906 016 17412.24 84.55 53927.99 88888.00 2008-01-16 10:30:25.406 016 17412.18 84.47 53928.00 88888.00 2008-01-16 10:30:25.906 016 17412.19 84.39 53927.93 88888.00 2008-01-16 10:30:26.406 016 17412.23 84.30 53927.92 88888.00 2008-01-16 10:30:26.906 016 17412.17 84.28 53927.99 88888.00 2008-01-16 10:30:27.406 016 17412.19 84.26 53927.99 88888.00 2008-01-16 10:30:27.906 016 17412.19 84.21 53928.03 88888.00 2008-01-16 10:30:28.406 016 17412.15 84.13 53928.05 88888.00 2008-01-16 10:30:28.906 016 17412.13 84.06 53928.02 88888.00 2008-01-16 10:30:29.406 016 17412.07 83.96 53927.92 88888.00 2008-01-16 10:30:29.906 016 17412.03 83.98 53927.99 88888.00 2008-01-16 10:30:30.406 016 17412.04 83.93 53928.02 88888.00 2008-01-16 10:30:30.906 016 17412.04 83.91 53928.10 88888.00 2008-01-16 10:30:31.406 016 17411.94 83.89 53928.12 88888.00 2008-01-16 10:30:31.906 016 17411.85 83.79 53928.01 88888.00 2008-01-16 10:30:32.406 016 17411.73 83.83 53927.90 88888.00 2008-01-16 10:30:32.906 016 17411.67 83.84 53927.91 88888.00 2008-01-16 10:30:33.406 016 17411.56 83.83 53928.01 88888.00 2008-01-16 10:30:33.906 016 17411.52 83.86 53928.07 88888.00 2008-01-16 10:30:34.406 016 17411.46 83.80 53928.07 88888.00 2008-01-16 10:30:34.906 016 17411.49 83.70 53928.09 88888.00 2008-01-16 10:30:35.406 016 17411.49 83.65 53928.03 88888.00 2008-01-16 10:30:35.906 016 17411.44 83.65 53927.92 88888.00 2008-01-16 10:30:36.406 016 17411.38 83.70 53927.88 88888.00 2008-01-16 10:30:36.906 016 17411.37 83.71 53927.91 88888.00 2008-01-16 10:30:37.406 016 17411.39 83.74 53927.96 88888.00 2008-01-16 10:30:37.906 016 17411.36 83.80 53928.02 88888.00 2008-01-16 10:30:38.406 016 17411.26 83.84 53927.91 88888.00 2008-01-16 10:30:38.906 016 17411.15 83.93 53927.83 88888.00 2008-01-16 10:30:39.406 016 17411.16 83.94 53927.85 88888.00 2008-01-16 10:30:39.906 016 17411.09 83.98 53927.92 88888.00 2008-01-16 10:30:40.406 016 17411.03 84.04 53927.96 88888.00 2008-01-16 10:30:40.906 016 17411.04 84.10 53927.94 88888.00 2008-01-16 10:30:41.406 016 17411.01 84.14 53927.98 88888.00 2008-01-16 10:30:41.906 016 17410.89 84.20 53927.92 88888.00 2008-01-16 10:30:42.406 016 17410.81 84.28 53927.91 88888.00 2008-01-16 10:30:42.906 016 17410.81 84.35 53927.87 88888.00 2008-01-16 10:30:43.406 016 17410.74 84.47 53927.91 88888.00 2008-01-16 10:30:43.906 016 17410.68 84.55 53927.88 88888.00 2008-01-16 10:30:44.406 016 17410.66 84.50 53927.83 88888.00 2008-01-16 10:30:44.906 016 17410.62 84.52 53927.81 88888.00 2008-01-16 10:30:45.406 016 17410.63 84.53 53927.81 88888.00 2008-01-16 10:30:45.906 016 17410.55 84.59 53927.90 88888.00 2008-01-16 10:30:46.406 016 17410.51 84.70 53927.99 88888.00 2008-01-16 10:30:46.906 016 17410.47 84.70 53927.95 88888.00 2008-01-16 10:30:47.406 016 17410.56 84.70 53927.79 88888.00 2008-01-16 10:30:47.906 016 17410.60 84.68 53927.70 88888.00 2008-01-16 10:30:48.406 016 17410.66 84.64 53927.71 88888.00 2008-01-16 10:30:48.906 016 17410.57 84.75 53927.68 88888.00 2008-01-16 10:30:49.406 016 17410.63 84.78 53927.73 88888.00 2008-01-16 10:30:49.906 016 17410.65 84.85 53927.76 88888.00 2008-01-16 10:30:50.406 016 17410.72 84.97 53927.69 88888.00 2008-01-16 10:30:50.906 016 17410.74 85.00 53927.72 88888.00 2008-01-16 10:30:51.406 016 17410.75 85.00 53927.72 88888.00 2008-01-16 10:30:51.906 016 17410.78 85.00 53927.61 88888.00 2008-01-16 10:30:52.406 016 17410.75 85.00 53927.58 88888.00 2008-01-16 10:30:52.906 016 17410.76 85.00 53927.64 88888.00 2008-01-16 10:30:53.406 016 17410.70 85.03 53927.60 88888.00 2008-01-16 10:30:53.906 016 17410.65 85.03 53927.59 88888.00 2008-01-16 10:30:54.406 016 17410.72 85.10 53927.53 88888.00 2008-01-16 10:30:54.906 016 17410.75 85.18 53927.51 88888.00 2008-01-16 10:30:55.406 016 17410.68 85.19 53927.49 88888.00 2008-01-16 10:30:55.906 016 17410.66 85.15 53927.44 88888.00 2008-01-16 10:30:56.406 016 17410.63 85.19 53927.36 88888.00 2008-01-16 10:30:56.906 016 17410.67 85.18 53927.38 88888.00 2008-01-16 10:30:57.406 016 17410.67 85.18 53927.46 88888.00 2008-01-16 10:30:57.906 016 17410.70 85.18 53927.54 88888.00 2008-01-16 10:30:58.406 016 17410.70 85.20 53927.47 88888.00 2008-01-16 10:30:58.906 016 17410.75 85.31 53927.42 88888.00 2008-01-16 10:30:59.406 016 17410.78 85.26 53927.38 88888.00 2008-01-16 10:30:59.906 016 17410.83 85.21 53927.46 88888.00 2008-01-16 10:31:00.406 016 17410.85 85.17 53927.46 88888.00 2008-01-16 10:31:00.906 016 17410.84 85.26 53927.40 88888.00 2008-01-16 10:31:01.406 016 17410.86 85.18 53927.24 88888.00 2008-01-16 10:31:01.906 016 17410.88 85.13 53927.16 88888.00 2008-01-16 10:31:02.406 016 17410.92 85.10 53927.12 88888.00 2008-01-16 10:31:02.906 016 17410.93 85.09 53927.15 88888.00 2008-01-16 10:31:03.406 016 17410.97 85.07 53927.14 88888.00 2008-01-16 10:31:03.906 016 17410.98 85.00 53927.09 88888.00 2008-01-16 10:31:04.406 016 17411.02 84.99 53927.18 88888.00 2008-01-16 10:31:04.906 016 17411.02 84.98 53927.15 88888.00 2008-01-16 10:31:05.406 016 17411.15 85.04 53927.02 88888.00 2008-01-16 10:31:05.906 016 17411.12 85.00 53927.04 88888.00 2008-01-16 10:31:06.406 016 17411.22 84.96 53926.95 88888.00 2008-01-16 10:31:06.906 016 17411.32 84.95 53926.99 88888.00 2008-01-16 10:31:07.406 016 17411.42 84.88 53926.98 88888.00 2008-01-16 10:31:07.906 016 17411.43 84.87 53926.88 88888.00 2008-01-16 10:31:08.406 016 17411.49 84.84 53926.98 88888.00 2008-01-16 10:31:08.906 016 17411.47 84.74 53926.99 88888.00 2008-01-16 10:31:09.406 016 17411.53 84.68 53926.94 88888.00 2008-01-16 10:31:09.906 016 17411.53 84.69 53926.94 88888.00 2008-01-16 10:31:10.406 016 17411.56 84.57 53926.88 88888.00 2008-01-16 10:31:10.906 016 17411.55 84.52 53926.91 88888.00 2008-01-16 10:31:11.406 016 17411.55 84.45 53926.86 88888.00 2008-01-16 10:31:11.906 016 17411.52 84.36 53926.72 88888.00 2008-01-16 10:31:12.406 016 17411.57 84.32 53926.71 88888.00 2008-01-16 10:31:12.906 016 17411.53 84.19 53926.68 88888.00 2008-01-16 10:31:13.406 016 17411.54 84.10 53926.67 88888.00 2008-01-16 10:31:13.906 016 17411.50 84.03 53926.72 88888.00 2008-01-16 10:31:14.406 016 17411.44 83.86 53926.69 88888.00 2008-01-16 10:31:14.906 016 17411.45 83.88 53926.71 88888.00 2008-01-16 10:31:15.406 016 17411.47 83.80 53926.65 88888.00 2008-01-16 10:31:15.906 016 17411.53 83.73 53926.72 88888.00 2008-01-16 10:31:16.406 016 17411.57 83.62 53926.75 88888.00 2008-01-16 10:31:16.906 016 17411.59 83.52 53926.70 88888.00 2008-01-16 10:31:17.406 016 17411.60 83.47 53926.68 88888.00 2008-01-16 10:31:17.906 016 17411.55 83.36 53926.68 88888.00 2008-01-16 10:31:18.406 016 17411.54 83.31 53926.70 88888.00 2008-01-16 10:31:18.906 016 17411.53 83.31 53926.72 88888.00 2008-01-16 10:31:19.406 016 17411.57 83.26 53926.72 88888.00 2008-01-16 10:31:19.906 016 17411.52 83.19 53926.70 88888.00 2008-01-16 10:31:20.406 016 17411.52 83.09 53926.67 88888.00 2008-01-16 10:31:20.906 016 17411.54 83.00 53926.72 88888.00 2008-01-16 10:31:21.406 016 17411.54 82.92 53926.73 88888.00 2008-01-16 10:31:21.906 016 17411.44 82.82 53926.69 88888.00 2008-01-16 10:31:22.406 016 17411.37 82.71 53926.70 88888.00 2008-01-16 10:31:22.906 016 17411.37 82.63 53926.67 88888.00 2008-01-16 10:31:23.406 016 17411.43 82.60 53926.58 88888.00 2008-01-16 10:31:23.906 016 17411.29 82.46 53926.62 88888.00 2008-01-16 10:31:24.406 016 17411.34 82.35 53926.69 88888.00 2008-01-16 10:31:24.906 016 17411.42 82.15 53926.71 88888.00 2008-01-16 10:31:25.406 016 17411.38 82.13 53926.65 88888.00 2008-01-16 10:31:25.906 016 17411.38 82.06 53926.68 88888.00 2008-01-16 10:31:26.406 016 17411.34 81.96 53926.68 88888.00 2008-01-16 10:31:26.906 016 17411.35 81.91 53926.68 88888.00 2008-01-16 10:31:27.406 016 17411.33 81.88 53926.60 88888.00 2008-01-16 10:31:27.906 016 17411.26 81.89 53926.53 88888.00 2008-01-16 10:31:28.406 016 17411.19 81.87 53926.53 88888.00 2008-01-16 10:31:28.906 016 17411.17 81.79 53926.55 88888.00 2008-01-16 10:31:29.406 016 17411.16 81.85 53926.53 88888.00 2008-01-16 10:31:29.906 016 17411.03 81.82 53926.44 88888.00 2008-01-16 10:31:30.406 016 17410.92 81.81 53926.44 88888.00 2008-01-16 10:31:30.906 016 17410.82 81.78 53926.39 88888.00 2008-01-16 10:31:31.406 016 17410.76 81.69 53926.36 88888.00 2008-01-16 10:31:31.906 016 17410.74 81.65 53926.28 88888.00 2008-01-16 10:31:32.406 016 17410.67 81.69 53926.34 88888.00 2008-01-16 10:31:32.906 016 17410.64 81.69 53926.32 88888.00 2008-01-16 10:31:33.406 016 17410.60 81.67 53926.25 88888.00 2008-01-16 10:31:33.906 016 17410.47 81.73 53926.26 88888.00 2008-01-16 10:31:34.406 016 17410.37 81.79 53926.39 88888.00 2008-01-16 10:31:34.906 016 17410.24 81.73 53926.43 88888.00 2008-01-16 10:31:35.406 016 17410.23 81.73 53926.55 88888.00 2008-01-16 10:31:35.906 016 17410.26 81.69 53926.57 88888.00 2008-01-16 10:31:36.406 016 17410.07 81.72 53926.37 88888.00 2008-01-16 10:31:36.906 016 17410.02 81.69 53926.33 88888.00 2008-01-16 10:31:37.406 016 17410.07 81.73 53926.38 88888.00 2008-01-16 10:31:37.906 016 17410.00 81.73 53926.38 88888.00 2008-01-16 10:31:38.406 016 17409.89 81.82 53926.34 88888.00 2008-01-16 10:31:38.906 016 17409.86 81.86 53926.37 88888.00 2008-01-16 10:31:39.406 016 17409.81 81.81 53926.44 88888.00 2008-01-16 10:31:39.906 016 17409.83 81.76 53926.53 88888.00 2008-01-16 10:31:40.406 016 17409.74 81.73 53926.49 88888.00 2008-01-16 10:31:40.906 016 17409.79 81.77 53926.33 88888.00 2008-01-16 10:31:41.406 016 17409.80 81.74 53926.28 88888.00 2008-01-16 10:31:41.906 016 17409.76 81.74 53926.30 88888.00 2008-01-16 10:31:42.406 016 17409.72 81.81 53926.25 88888.00 2008-01-16 10:31:42.906 016 17409.70 81.77 53926.28 88888.00 2008-01-16 10:31:43.406 016 17409.70 81.76 53926.25 88888.00 2008-01-16 10:31:43.906 016 17409.69 81.75 53926.24 88888.00 2008-01-16 10:31:44.406 016 17409.62 81.78 53926.32 88888.00 2008-01-16 10:31:44.906 016 17409.60 81.79 53926.24 88888.00 2008-01-16 10:31:45.406 016 17409.54 81.76 53926.22 88888.00 2008-01-16 10:31:45.906 016 17409.48 81.70 53926.28 88888.00 2008-01-16 10:31:46.406 016 17409.42 81.70 53926.30 88888.00 2008-01-16 10:31:46.906 016 17409.39 81.70 53926.28 88888.00 2008-01-16 10:31:47.406 016 17409.38 81.68 53926.32 88888.00 2008-01-16 10:31:47.906 016 17409.42 81.69 53926.34 88888.00 2008-01-16 10:31:48.406 016 17409.40 81.63 53926.28 88888.00 2008-01-16 10:31:48.906 016 17409.36 81.54 53926.24 88888.00 2008-01-16 10:31:49.406 016 17409.24 81.52 53926.22 88888.00 2008-01-16 10:31:49.906 016 17409.32 81.48 53926.28 88888.00 2008-01-16 10:31:50.406 016 17409.34 81.49 53926.21 88888.00 2008-01-16 10:31:50.906 016 17409.35 81.49 53926.26 88888.00 2008-01-16 10:31:51.406 016 17409.43 81.44 53926.27 88888.00 2008-01-16 10:31:51.906 016 17409.44 81.39 53926.23 88888.00 2008-01-16 10:31:52.406 016 17409.40 81.43 53926.15 88888.00 2008-01-16 10:31:52.906 016 17409.30 81.42 53926.11 88888.00 2008-01-16 10:31:53.406 016 17409.20 81.42 53926.13 88888.00 2008-01-16 10:31:53.906 016 17409.18 81.36 53926.15 88888.00 2008-01-16 10:31:54.406 016 17409.15 81.34 53926.16 88888.00 2008-01-16 10:31:54.906 016 17409.18 81.31 53926.13 88888.00 2008-01-16 10:31:55.406 016 17409.15 81.25 53926.06 88888.00 2008-01-16 10:31:55.906 016 17409.15 81.23 53926.08 88888.00 2008-01-16 10:31:56.406 016 17409.12 81.23 53926.08 88888.00 2008-01-16 10:31:56.906 016 17409.17 81.16 53926.02 88888.00 2008-01-16 10:31:57.406 016 17409.12 81.14 53926.03 88888.00 2008-01-16 10:31:57.906 016 17409.12 81.10 53925.98 88888.00 2008-01-16 10:31:58.406 016 17409.13 81.18 53925.91 88888.00 2008-01-16 10:31:58.906 016 17409.19 81.20 53925.90 88888.00 2008-01-16 10:31:59.406 016 17409.21 81.15 53925.92 88888.00 2008-01-16 10:31:59.906 016 17409.19 81.10 53925.93 88888.00 2008-01-16 10:32:00.406 016 17409.17 81.07 53925.87 88888.00 2008-01-16 10:32:00.906 016 17409.19 81.09 53925.81 88888.00 2008-01-16 10:32:01.406 016 17409.22 81.07 53925.83 88888.00 2008-01-16 10:32:01.906 016 17409.24 80.92 53925.75 88888.00 2008-01-16 10:32:02.406 016 17409.31 80.87 53925.74 88888.00 2008-01-16 10:32:02.906 016 17409.31 80.89 53925.75 88888.00 2008-01-16 10:32:03.406 016 17409.25 80.89 53925.70 88888.00 2008-01-16 10:32:03.906 016 17409.27 80.79 53925.63 88888.00 2008-01-16 10:32:04.406 016 17409.25 80.68 53925.67 88888.00 2008-01-16 10:32:04.906 016 17409.19 80.61 53925.67 88888.00 2008-01-16 10:32:05.406 016 17409.20 80.53 53925.59 88888.00 2008-01-16 10:32:05.906 016 17409.19 80.52 53925.52 88888.00 2008-01-16 10:32:06.406 016 17409.14 80.55 53925.57 88888.00 2008-01-16 10:32:06.906 016 17409.13 80.48 53925.54 88888.00 2008-01-16 10:32:07.406 016 17409.08 80.42 53925.47 88888.00 2008-01-16 10:32:07.906 016 17409.05 80.33 53925.47 88888.00 2008-01-16 10:32:08.406 016 17409.12 80.16 53925.48 88888.00 2008-01-16 10:32:08.906 016 17409.11 80.09 53925.43 88888.00 2008-01-16 10:32:09.406 016 17409.08 80.09 53925.44 88888.00 2008-01-16 10:32:09.906 016 17409.08 80.14 53925.43 88888.00 2008-01-16 10:32:10.406 016 17409.12 80.09 53925.45 88888.00 2008-01-16 10:32:10.906 016 17409.07 80.08 53925.34 88888.00 2008-01-16 10:32:11.406 016 17409.05 80.09 53925.35 88888.00 2008-01-16 10:32:11.906 016 17409.03 80.12 53925.26 88888.00 2008-01-16 10:32:12.406 016 17408.95 80.13 53925.21 88888.00 2008-01-16 10:32:12.906 016 17408.95 80.14 53925.14 88888.00 2008-01-16 10:32:13.406 016 17408.97 80.17 53925.13 88888.00 2008-01-16 10:32:13.906 016 17408.90 80.10 53925.13 88888.00 2008-01-16 10:32:14.406 016 17408.84 80.04 53925.23 88888.00 2008-01-16 10:32:14.906 016 17408.83 80.04 53925.13 88888.00 2008-01-16 10:32:15.406 016 17408.73 80.01 53925.02 88888.00 2008-01-16 10:32:15.906 016 17408.77 79.97 53924.91 88888.00 2008-01-16 10:32:16.406 016 17408.78 80.00 53924.92 88888.00 2008-01-16 10:32:16.906 016 17408.78 79.87 53924.98 88888.00 2008-01-16 10:32:17.406 016 17408.85 79.82 53925.05 88888.00 2008-01-16 10:32:17.906 016 17408.87 79.79 53925.07 88888.00 2008-01-16 10:32:18.406 016 17408.89 79.78 53924.97 88888.00 2008-01-16 10:32:18.906 016 17408.99 79.69 53924.91 88888.00 2008-01-16 10:32:19.406 016 17408.99 79.68 53924.92 88888.00 2008-01-16 10:32:19.906 016 17408.97 79.64 53924.91 88888.00 2008-01-16 10:32:20.406 016 17409.00 79.54 53924.98 88888.00 2008-01-16 10:32:20.906 016 17409.01 79.51 53924.90 88888.00 2008-01-16 10:32:21.406 016 17409.07 79.44 53924.85 88888.00 2008-01-16 10:32:21.906 016 17409.09 79.38 53924.90 88888.00 2008-01-16 10:32:22.406 016 17409.12 79.38 53924.96 88888.00 2008-01-16 10:32:22.906 016 17409.17 79.32 53924.91 88888.00 2008-01-16 10:32:23.406 016 17409.08 79.31 53924.87 88888.00 2008-01-16 10:32:23.906 016 17409.04 79.32 53924.91 88888.00 2008-01-16 10:32:24.406 016 17409.03 79.30 53924.91 88888.00 2008-01-16 10:32:24.906 016 17409.04 79.23 53924.96 88888.00 2008-01-16 10:32:25.406 016 17409.02 79.19 53924.95 88888.00 2008-01-16 10:32:25.906 016 17408.97 79.13 53924.84 88888.00 2008-01-16 10:32:26.406 016 17408.95 79.14 53924.78 88888.00 2008-01-16 10:32:26.906 016 17408.92 79.13 53924.75 88888.00 2008-01-16 10:32:27.406 016 17408.82 79.12 53924.73 88888.00 2008-01-16 10:32:27.906 016 17408.74 79.08 53924.76 88888.00 2008-01-16 10:32:28.406 016 17408.60 79.15 53924.70 88888.00 2008-01-16 10:32:28.906 016 17408.52 79.19 53924.74 88888.00 2008-01-16 10:32:29.406 016 17408.52 79.13 53924.74 88888.00 2008-01-16 10:32:29.906 016 17408.41 79.15 53924.86 88888.00 2008-01-16 10:32:30.406 016 17408.31 79.20 53924.91 88888.00 2008-01-16 10:32:30.906 016 17408.17 79.25 53924.90 88888.00 2008-01-16 10:32:31.406 016 17408.12 79.28 53924.86 88888.00 2008-01-16 10:32:31.906 016 17408.07 79.23 53924.84 88888.00 2008-01-16 10:32:32.406 016 17407.93 79.24 53924.86 88888.00 2008-01-16 10:32:32.906 016 17407.87 79.32 53924.87 88888.00 2008-01-16 10:32:33.406 016 17407.80 79.33 53924.81 88888.00 2008-01-16 10:32:33.906 016 17407.76 79.32 53924.73 88888.00 2008-01-16 10:32:34.406 016 17407.65 79.29 53924.84 88888.00 2008-01-16 10:32:34.906 016 17407.58 79.36 53924.88 88888.00 2008-01-16 10:32:35.406 016 17407.58 79.36 53924.87 88888.00 2008-01-16 10:32:35.906 016 17407.55 79.39 53924.81 88888.00 2008-01-16 10:32:36.406 016 17407.52 79.43 53924.78 88888.00 2008-01-16 10:32:36.906 016 17407.54 79.47 53924.68 88888.00 2008-01-16 10:32:37.406 016 17407.56 79.53 53924.60 88888.00 2008-01-16 10:32:37.906 016 17407.55 79.50 53924.75 88888.00 2008-01-16 10:32:38.406 016 17407.59 79.50 53924.70 88888.00 2008-01-16 10:32:38.906 016 17407.64 79.49 53924.59 88888.00 2008-01-16 10:32:39.406 016 17407.69 79.51 53924.56 88888.00 2008-01-16 10:32:39.906 016 17407.66 79.47 53924.63 88888.00 2008-01-16 10:32:40.406 016 17407.60 79.51 53924.59 88888.00 2008-01-16 10:32:40.906 016 17407.57 79.47 53924.52 88888.00 2008-01-16 10:32:41.406 016 17407.62 79.44 53924.47 88888.00 2008-01-16 10:32:41.906 016 17407.69 79.36 53924.48 88888.00 2008-01-16 10:32:42.406 016 17407.60 79.41 53924.49 88888.00 2008-01-16 10:32:42.906 016 17407.58 79.39 53924.47 88888.00 2008-01-16 10:32:43.406 016 17407.57 79.39 53924.35 88888.00 2008-01-16 10:32:43.906 016 17407.62 79.34 53924.41 88888.00 2008-01-16 10:32:44.406 016 17407.60 79.30 53924.44 88888.00 2008-01-16 10:32:44.906 016 17407.56 79.24 53924.44 88888.00 2008-01-16 10:32:45.406 016 17407.54 79.20 53924.37 88888.00 2008-01-16 10:32:45.906 016 17407.49 79.14 53924.34 88888.00 2008-01-16 10:32:46.406 016 17407.37 79.15 53924.35 88888.00 2008-01-16 10:32:46.906 016 17407.35 79.21 53924.34 88888.00 2008-01-16 10:32:47.406 016 17407.28 79.20 53924.36 88888.00 2008-01-16 10:32:47.906 016 17407.24 79.24 53924.39 88888.00 2008-01-16 10:32:48.406 016 17407.24 79.23 53924.40 88888.00 2008-01-16 10:32:48.906 016 17407.19 79.21 53924.35 88888.00 2008-01-16 10:32:49.403 016 17407.09 79.25 53924.23 88888.00 2008-01-16 10:32:49.903 016 17407.01 79.29 53924.17 88888.00 2008-01-16 10:32:50.403 016 17406.95 79.32 53924.09 88888.00 2008-01-16 10:32:50.903 016 17406.96 79.33 53924.09 88888.00 2008-01-16 10:32:51.403 016 17406.89 79.38 53924.08 88888.00 2008-01-16 10:32:51.903 016 17406.77 79.42 53924.07 88888.00 2008-01-16 10:32:52.403 016 17406.72 79.48 53924.06 88888.00 2008-01-16 10:32:52.903 016 17406.69 79.41 53924.14 88888.00 2008-01-16 10:32:53.403 016 17406.74 79.42 53924.10 88888.00 2008-01-16 10:32:53.903 016 17406.84 79.43 53924.11 88888.00 2008-01-16 10:32:54.403 016 17406.90 79.41 53924.11 88888.00 2008-01-16 10:32:54.903 016 17406.80 79.38 53924.15 88888.00 2008-01-16 10:32:55.403 016 17406.67 79.33 53924.11 88888.00 2008-01-16 10:32:55.903 016 17406.66 79.30 53923.94 88888.00 2008-01-16 10:32:56.403 016 17406.78 79.31 53923.97 88888.00 2008-01-16 10:32:56.903 016 17406.87 79.25 53923.89 88888.00 2008-01-16 10:32:57.403 016 17406.94 79.16 53923.88 88888.00 2008-01-16 10:32:57.903 016 17406.95 79.13 53923.85 88888.00 2008-01-16 10:32:58.403 016 17406.91 79.04 53923.87 88888.00 2008-01-16 10:32:58.903 016 17406.99 78.91 53923.91 88888.00 2008-01-16 10:32:59.403 016 17407.04 78.89 53923.81 88888.00 2008-01-16 10:32:59.903 016 17407.09 78.81 53923.75 88888.00 2008-01-16 10:33:00.403 016 17407.17 78.71 53923.70 88888.00 2008-01-16 10:33:00.903 016 17407.21 78.69 53923.68 88888.00 2008-01-16 10:33:01.403 016 17407.20 78.69 53923.59 88888.00 2008-01-16 10:33:01.903 016 17407.30 78.66 53923.58 88888.00 2008-01-16 10:33:02.403 016 17407.35 78.70 53923.64 88888.00 2008-01-16 10:33:02.903 016 17407.35 78.65 53923.55 88888.00 2008-01-16 10:33:03.403 016 17407.35 78.56 53923.64 88888.00 2008-01-16 10:33:03.903 016 17407.38 78.54 53923.64 88888.00 2008-01-16 10:33:04.403 016 17407.35 78.54 53923.52 88888.00 2008-01-16 10:33:04.903 016 17407.30 78.53 53923.45 88888.00 2008-01-16 10:33:05.403 016 17407.27 78.50 53923.48 88888.00 2008-01-16 10:33:05.903 016 17407.19 78.42 53923.45 88888.00 2008-01-16 10:33:06.403 016 17407.14 78.35 53923.35 88888.00 2008-01-16 10:33:06.903 016 17407.13 78.34 53923.36 88888.00 2008-01-16 10:33:07.403 016 17407.00 78.38 53923.39 88888.00 2008-01-16 10:33:07.903 016 17406.97 78.42 53923.45 88888.00 2008-01-16 10:33:08.403 016 17406.99 78.46 53923.45 88888.00 2008-01-16 10:33:08.903 016 17406.99 78.48 53923.38 88888.00 2008-01-16 10:33:09.403 016 17406.98 78.47 53923.34 88888.00 2008-01-16 10:33:09.903 016 17406.95 78.48 53923.30 88888.00 2008-01-16 10:33:10.403 016 17406.94 78.42 53923.41 88888.00 2008-01-16 10:33:10.903 016 17406.91 78.32 53923.41 88888.00 2008-01-16 10:33:11.403 016 17406.84 78.28 53923.39 88888.00 2008-01-16 10:33:11.903 016 17406.87 78.32 53923.33 88888.00 2008-01-16 10:33:12.403 016 17406.93 78.38 53923.21 88888.00 2008-01-16 10:33:12.903 016 17406.90 78.40 53923.19 88888.00 2008-01-16 10:33:13.403 016 17406.83 78.34 53923.20 88888.00 2008-01-16 10:33:13.903 016 17406.89 78.36 53923.18 88888.00 2008-01-16 10:33:14.403 016 17406.94 78.41 53923.18 88888.00 2008-01-16 10:33:14.903 016 17406.96 78.35 53923.14 88888.00 2008-01-16 10:33:15.403 016 17406.94 78.35 53923.12 88888.00 2008-01-16 10:33:15.903 016 17406.90 78.30 53923.14 88888.00 2008-01-16 10:33:16.403 016 17406.90 78.31 53923.14 88888.00 2008-01-16 10:33:16.903 016 17406.83 78.31 53923.10 88888.00 2008-01-16 10:33:17.403 016 17406.83 78.26 53923.06 88888.00 2008-01-16 10:33:17.903 016 17406.90 78.16 53923.08 88888.00 2008-01-16 10:33:18.403 016 17406.94 78.12 53922.99 88888.00 2008-01-16 10:33:18.903 016 17407.01 78.06 53923.06 88888.00 2008-01-16 10:33:19.403 016 17407.00 78.01 53923.09 88888.00 2008-01-16 10:33:19.903 016 17407.00 77.92 53923.09 88888.00 2008-01-16 10:33:20.403 016 17407.03 77.89 53923.12 88888.00 2008-01-16 10:33:20.903 016 17407.05 77.87 53923.12 88888.00 2008-01-16 10:33:21.403 016 17406.95 77.84 53923.03 88888.00 2008-01-16 10:33:21.903 016 17406.90 77.81 53922.88 88888.00 2008-01-16 10:33:22.403 016 17406.86 77.84 53922.85 88888.00 2008-01-16 10:33:22.903 016 17406.84 77.81 53922.80 88888.00 2008-01-16 10:33:23.403 016 17406.77 77.72 53922.80 88888.00 2008-01-16 10:33:23.903 016 17406.78 77.64 53922.87 88888.00 2008-01-16 10:33:24.403 016 17406.73 77.57 53922.86 88888.00 2008-01-16 10:33:24.903 016 17406.69 77.57 53922.73 88888.00 2008-01-16 10:33:25.403 016 17406.67 77.64 53922.67 88888.00 2008-01-16 10:33:25.903 016 17406.67 77.63 53922.67 88888.00 2008-01-16 10:33:26.403 016 17406.64 77.56 53922.72 88888.00 2008-01-16 10:33:26.903 016 17406.52 77.57 53922.67 88888.00 2008-01-16 10:33:27.403 016 17406.47 77.63 53922.66 88888.00 2008-01-16 10:33:27.903 016 17406.42 77.66 53922.72 88888.00 2008-01-16 10:33:28.403 016 17406.36 77.69 53922.66 88888.00 2008-01-16 10:33:28.903 016 17406.34 77.75 53922.68 88888.00 2008-01-16 10:33:29.403 016 17406.36 77.67 53922.61 88888.00 2008-01-16 10:33:29.903 016 17406.34 77.65 53922.61 88888.00 2008-01-16 10:33:30.403 016 17406.28 77.73 53922.56 88888.00 2008-01-16 10:33:30.903 016 17406.19 77.81 53922.60 88888.00 2008-01-16 10:33:31.403 016 17406.18 77.83 53922.60 88888.00 2008-01-16 10:33:31.903 016 17406.14 77.86 53922.64 88888.00 2008-01-16 10:33:32.403 016 17406.14 77.86 53922.57 88888.00 2008-01-16 10:33:32.903 016 17406.17 77.83 53922.57 88888.00 2008-01-16 10:33:33.403 016 17406.25 77.94 53922.52 88888.00 2008-01-16 10:33:33.903 016 17406.25 78.04 53922.51 88888.00 2008-01-16 10:33:34.403 016 17406.15 78.09 53922.50 88888.00 2008-01-16 10:33:34.903 016 17406.21 78.09 53922.46 88888.00 2008-01-16 10:33:35.403 016 17406.25 78.15 53922.42 88888.00 2008-01-16 10:33:35.903 016 17406.27 78.12 53922.43 88888.00 2008-01-16 10:33:36.403 016 17406.34 78.08 53922.39 88888.00 2008-01-16 10:33:36.903 016 17406.43 78.14 53922.46 88888.00 2008-01-16 10:33:37.403 016 17406.44 78.22 53922.44 88888.00 2008-01-16 10:33:37.903 016 17406.40 78.28 53922.40 88888.00 2008-01-16 10:33:38.403 016 17406.39 78.23 53922.44 88888.00 2008-01-16 10:33:38.903 016 17406.42 78.31 53922.38 88888.00 2008-01-16 10:33:39.403 016 17406.46 78.35 53922.34 88888.00 2008-01-16 10:33:39.903 016 17406.52 78.30 53922.33 88888.00 2008-01-16 10:33:40.403 016 17406.57 78.33 53922.24 88888.00 2008-01-16 10:33:40.903 016 17406.52 78.32 53922.20 88888.00 2008-01-16 10:33:41.403 016 17406.49 78.35 53922.28 88888.00 2008-01-16 10:33:41.903 016 17406.47 78.37 53922.27 88888.00 2008-01-16 10:33:42.403 016 17406.44 78.40 53922.22 88888.00 2008-01-16 10:33:42.903 016 17406.43 78.36 53922.22 88888.00 2008-01-16 10:33:43.403 016 17406.39 78.34 53922.15 88888.00 2008-01-16 10:33:43.903 016 17406.35 78.32 53922.12 88888.00 2008-01-16 10:33:44.403 016 17406.33 78.33 53922.11 88888.00 2008-01-16 10:33:44.903 016 17406.29 78.30 53922.09 88888.00 2008-01-16 10:33:45.403 016 17406.27 78.35 53922.13 88888.00 2008-01-16 10:33:45.903 016 17406.24 78.38 53922.21 88888.00 2008-01-16 10:33:46.403 016 17406.28 78.34 53922.11 88888.00 2008-01-16 10:33:46.903 016 17406.37 78.30 53922.05 88888.00 2008-01-16 10:33:47.403 016 17406.36 78.30 53922.07 88888.00 2008-01-16 10:33:47.903 016 17406.32 78.33 53922.19 88888.00 2008-01-16 10:33:48.403 016 17406.38 78.32 53922.12 88888.00 2008-01-16 10:33:48.903 016 17406.33 78.33 53922.07 88888.00 2008-01-16 10:33:49.403 016 17406.23 78.32 53922.07 88888.00 2008-01-16 10:33:49.903 016 17406.15 78.37 53922.06 88888.00 2008-01-16 10:33:50.403 016 17406.24 78.31 53922.00 88888.00 2008-01-16 10:33:50.903 016 17406.33 78.28 53922.06 88888.00 2008-01-16 10:33:51.403 016 17406.27 78.36 53922.00 88888.00 2008-01-16 10:33:51.903 016 17406.13 78.42 53921.94 88888.00 2008-01-16 10:33:52.403 016 17406.06 78.34 53921.88 88888.00 2008-01-16 10:33:52.903 016 17406.11 78.33 53921.98 88888.00 2008-01-16 10:33:53.403 016 17406.17 78.35 53921.94 88888.00 2008-01-16 10:33:53.903 016 17406.23 78.35 53921.85 88888.00 2008-01-16 10:33:54.403 016 17406.12 78.31 53921.84 88888.00 2008-01-16 10:33:54.903 016 17406.11 78.34 53921.90 88888.00 2008-01-16 10:33:55.403 016 17406.06 78.38 53921.95 88888.00 2008-01-16 10:33:55.903 016 17406.09 78.40 53921.84 88888.00 2008-01-16 10:33:56.403 016 17406.11 78.31 53921.72 88888.00 2008-01-16 10:33:56.903 016 17406.14 78.23 53921.73 88888.00 2008-01-16 10:33:57.403 016 17406.12 78.22 53921.73 88888.00 2008-01-16 10:33:57.903 016 17406.14 78.23 53921.71 88888.00 2008-01-16 10:33:58.403 016 17406.15 78.19 53921.73 88888.00 2008-01-16 10:33:58.903 016 17406.05 78.14 53921.64 88888.00 2008-01-16 10:33:59.403 016 17405.98 78.14 53921.60 88888.00 2008-01-16 10:33:59.903 016 17406.05 78.15 53921.55 88888.00 2008-01-16 10:34:00.403 016 17406.08 78.05 53921.53 88888.00 2008-01-16 10:34:00.903 016 17406.13 78.06 53921.62 88888.00 2008-01-16 10:34:01.403 016 17406.25 78.12 53921.68 88888.00 2008-01-16 10:34:01.903 016 17406.21 78.08 53921.64 88888.00 2008-01-16 10:34:02.403 016 17406.11 78.02 53921.53 88888.00 2008-01-16 10:34:02.903 016 17406.17 78.01 53921.51 88888.00 2008-01-16 10:34:03.403 016 17406.14 77.98 53921.57 88888.00 2008-01-16 10:34:03.903 016 17406.11 77.96 53921.63 88888.00 2008-01-16 10:34:04.403 016 17406.07 77.95 53921.61 88888.00 2008-01-16 10:34:04.903 016 17406.15 77.96 53921.56 88888.00 2008-01-16 10:34:05.403 016 17406.16 77.92 53921.44 88888.00 2008-01-16 10:34:05.903 016 17406.22 77.82 53921.46 88888.00 2008-01-16 10:34:06.403 016 17406.22 77.73 53921.45 88888.00 2008-01-16 10:34:06.903 016 17406.12 77.74 53921.46 88888.00 2008-01-16 10:34:07.403 016 17406.09 77.70 53921.43 88888.00 2008-01-16 10:34:07.903 016 17406.05 77.66 53921.38 88888.00 2008-01-16 10:34:08.403 016 17406.05 77.63 53921.30 88888.00 2008-01-16 10:34:08.903 016 17406.08 77.59 53921.26 88888.00 2008-01-16 10:34:09.403 016 17406.09 77.50 53921.26 88888.00 2008-01-16 10:34:09.903 016 17406.08 77.47 53921.29 88888.00 2008-01-16 10:34:10.403 016 17406.09 77.47 53921.37 88888.00 2008-01-16 10:34:10.903 016 17406.08 77.47 53921.31 88888.00 2008-01-16 10:34:11.403 016 17406.04 77.40 53921.25 88888.00 2008-01-16 10:34:11.903 016 17406.08 77.34 53921.17 88888.00 2008-01-16 10:34:12.403 016 17406.16 77.30 53921.21 88888.00 2008-01-16 10:34:12.903 016 17406.11 77.23 53921.23 88888.00 2008-01-16 10:34:13.403 016 17406.05 77.20 53921.21 88888.00 2008-01-16 10:34:13.903 016 17406.11 77.18 53921.28 88888.00 2008-01-16 10:34:14.403 016 17406.13 77.16 53921.23 88888.00 2008-01-16 10:34:14.903 016 17406.21 77.10 53921.16 88888.00 2008-01-16 10:34:15.403 016 17406.18 77.03 53921.06 88888.00 2008-01-16 10:34:15.903 016 17406.13 77.06 53921.01 88888.00 2008-01-16 10:34:16.403 016 17406.23 77.06 53920.97 88888.00 2008-01-16 10:34:16.903 016 17406.25 76.97 53921.08 88888.00 2008-01-16 10:34:17.403 016 17406.27 76.80 53921.16 88888.00 2008-01-16 10:34:17.903 016 17406.25 76.71 53921.19 88888.00 2008-01-16 10:34:18.403 016 17406.31 76.77 53921.10 88888.00 2008-01-16 10:34:18.903 016 17406.34 76.70 53921.11 88888.00 2008-01-16 10:34:19.403 016 17406.33 76.66 53921.01 88888.00 2008-01-16 10:34:19.903 016 17406.31 76.59 53921.01 88888.00 2008-01-16 10:34:20.403 016 17406.31 76.47 53920.84 88888.00 2008-01-16 10:34:20.903 016 17406.38 76.38 53920.85 88888.00 2008-01-16 10:34:21.403 016 17406.43 76.27 53920.94 88888.00 2008-01-16 10:34:21.903 016 17406.46 76.22 53920.78 88888.00 2008-01-16 10:34:22.403 016 17406.48 76.18 53920.74 88888.00 2008-01-16 10:34:22.903 016 17406.50 76.12 53920.62 88888.00 2008-01-16 10:34:23.403 016 17406.49 76.09 53920.60 88888.00 2008-01-16 10:34:23.903 016 17406.50 76.10 53920.56 88888.00 2008-01-16 10:34:24.403 016 17406.56 76.01 53920.58 88888.00 2008-01-16 10:34:24.903 016 17406.50 75.96 53920.56 88888.00 2008-01-16 10:34:25.403 016 17406.52 75.88 53920.56 88888.00 2008-01-16 10:34:25.903 016 17406.53 75.87 53920.60 88888.00 2008-01-16 10:34:26.403 016 17406.45 75.75 53920.59 88888.00 2008-01-16 10:34:26.903 016 17406.54 75.72 53920.62 88888.00 2008-01-16 10:34:27.403 016 17406.55 75.68 53920.59 88888.00 2008-01-16 10:34:27.903 016 17406.47 75.58 53920.64 88888.00 2008-01-16 10:34:28.403 016 17406.45 75.53 53920.60 88888.00 2008-01-16 10:34:28.903 016 17406.40 75.52 53920.64 88888.00 2008-01-16 10:34:29.403 016 17406.39 75.53 53920.58 88888.00 2008-01-16 10:34:29.903 016 17406.39 75.50 53920.52 88888.00 2008-01-16 10:34:30.403 016 17406.38 75.43 53920.54 88888.00 2008-01-16 10:34:30.903 016 17406.42 75.38 53920.44 88888.00 2008-01-16 10:34:31.403 016 17406.40 75.28 53920.40 88888.00 2008-01-16 10:34:31.903 016 17406.42 75.32 53920.40 88888.00 2008-01-16 10:34:32.403 016 17406.35 75.29 53920.40 88888.00 2008-01-16 10:34:32.903 016 17406.29 75.28 53920.50 88888.00 2008-01-16 10:34:33.403 016 17406.27 75.22 53920.44 88888.00 2008-01-16 10:34:33.903 016 17406.33 75.20 53920.55 88888.00 2008-01-16 10:34:34.403 016 17406.36 75.18 53920.54 88888.00 2008-01-16 10:34:34.903 016 17406.29 75.19 53920.50 88888.00 2008-01-16 10:34:35.403 016 17406.28 75.18 53920.39 88888.00 2008-01-16 10:34:35.903 016 17406.37 75.16 53920.38 88888.00 2008-01-16 10:34:36.403 016 17406.33 75.15 53920.37 88888.00 2008-01-16 10:34:36.903 016 17406.29 75.15 53920.37 88888.00 2008-01-16 10:34:37.403 016 17406.31 75.16 53920.37 88888.00 2008-01-16 10:34:37.903 016 17406.34 75.11 53920.32 88888.00 2008-01-16 10:34:38.403 016 17406.25 75.08 53920.25 88888.00 2008-01-16 10:34:38.903 016 17406.25 75.08 53920.32 88888.00 2008-01-16 10:34:39.403 016 17406.19 75.10 53920.27 88888.00 2008-01-16 10:34:39.903 016 17406.12 75.11 53920.37 88888.00 2008-01-16 10:34:40.403 016 17406.13 75.01 53920.44 88888.00 2008-01-16 10:34:40.903 016 17406.21 75.03 53920.39 88888.00 2008-01-16 10:34:41.403 016 17406.17 75.04 53920.43 88888.00 2008-01-16 10:34:41.903 016 17406.13 75.00 53920.43 88888.00 2008-01-16 10:34:42.403 016 17406.18 75.01 53920.34 88888.00 2008-01-16 10:34:42.903 016 17406.12 75.02 53920.32 88888.00 2008-01-16 10:34:43.403 016 17406.07 74.99 53920.32 88888.00 2008-01-16 10:34:43.903 016 17406.06 74.90 53920.22 88888.00 2008-01-16 10:34:44.403 016 17406.12 74.91 53920.22 88888.00 2008-01-16 10:34:44.903 016 17406.11 74.90 53920.14 88888.00 2008-01-16 10:34:45.403 016 17406.08 74.90 53920.03 88888.00 2008-01-16 10:34:45.903 016 17406.13 74.96 53920.05 88888.00 2008-01-16 10:34:46.403 016 17406.11 75.03 53920.08 88888.00 2008-01-16 10:34:46.903 016 17406.09 75.02 53920.03 88888.00 2008-01-16 10:34:47.403 016 17406.11 74.96 53920.05 88888.00 2008-01-16 10:34:47.903 016 17406.08 75.02 53919.99 88888.00 2008-01-16 10:34:48.403 016 17406.02 75.02 53920.09 88888.00 2008-01-16 10:34:48.903 016 17405.92 75.01 53920.10 88888.00 2008-01-16 10:34:49.403 016 17405.87 75.02 53920.05 88888.00 2008-01-16 10:34:49.903 016 17405.87 75.08 53920.10 88888.00 2008-01-16 10:34:50.403 016 17405.83 75.04 53920.06 88888.00 2008-01-16 10:34:50.903 016 17405.75 75.04 53920.05 88888.00 2008-01-16 10:34:51.403 016 17405.71 75.15 53920.02 88888.00 2008-01-16 10:34:51.903 016 17405.72 75.10 53920.09 88888.00 2008-01-16 10:34:52.403 016 17405.71 75.13 53920.03 88888.00 2008-01-16 10:34:52.903 016 17405.63 75.14 53919.98 88888.00 2008-01-16 10:34:53.403 016 17405.62 75.15 53920.04 88888.00 2008-01-16 10:34:53.903 016 17405.62 75.21 53920.02 88888.00 2008-01-16 10:34:54.403 016 17405.55 75.22 53920.05 88888.00 2008-01-16 10:34:54.903 016 17405.50 75.28 53920.09 88888.00 2008-01-16 10:34:55.403 016 17405.58 75.29 53920.03 88888.00 2008-01-16 10:34:55.903 016 17405.55 75.28 53919.92 88888.00 2008-01-16 10:34:56.403 016 17405.53 75.30 53919.95 88888.00 2008-01-16 10:34:56.903 016 17405.55 75.31 53919.96 88888.00 2008-01-16 10:34:57.403 016 17405.55 75.38 53919.91 88888.00 2008-01-16 10:34:57.903 016 17405.50 75.44 53919.94 88888.00 2008-01-16 10:34:58.403 016 17405.60 75.42 53919.89 88888.00 2008-01-16 10:34:58.903 016 17405.63 75.39 53919.82 88888.00 2008-01-16 10:34:59.403 016 17405.62 75.43 53919.84 88888.00 2008-01-16 10:34:59.903 016 17405.62 75.45 53919.82 88888.00 2008-01-16 10:35:00.403 016 17405.68 75.49 53919.76 88888.00 2008-01-16 10:35:00.903 016 17405.66 75.51 53919.78 88888.00 2008-01-16 10:35:01.403 016 17405.62 75.51 53919.82 88888.00 2008-01-16 10:35:01.903 016 17405.67 75.57 53919.76 88888.00 2008-01-16 10:35:02.403 016 17405.73 75.61 53919.78 88888.00 2008-01-16 10:35:02.903 016 17405.80 75.54 53919.76 88888.00 2008-01-16 10:35:03.403 016 17405.84 75.64 53919.75 88888.00 2008-01-16 10:35:03.903 016 17405.87 75.65 53919.72 88888.00 2008-01-16 10:35:04.403 016 17405.80 75.65 53919.73 88888.00 2008-01-16 10:35:04.903 016 17405.78 75.72 53919.74 88888.00 2008-01-16 10:35:05.403 016 17405.87 75.77 53919.74 88888.00 2008-01-16 10:35:05.903 016 17405.92 75.72 53919.70 88888.00 2008-01-16 10:35:06.403 016 17405.93 75.79 53919.62 88888.00 2008-01-16 10:35:06.903 016 17405.99 75.79 53919.63 88888.00 2008-01-16 10:35:07.403 016 17405.96 75.78 53919.62 88888.00 2008-01-16 10:35:07.903 016 17405.97 75.77 53919.62 88888.00 2008-01-16 10:35:08.403 016 17405.89 75.86 53919.57 88888.00 2008-01-16 10:35:08.903 016 17405.95 75.87 53919.43 88888.00 2008-01-16 10:35:09.400 016 17406.12 75.84 53919.43 88888.00 2008-01-16 10:35:09.900 016 17406.15 75.79 53919.49 88888.00 2008-01-16 10:35:10.400 016 17406.22 75.84 53919.43 88888.00 2008-01-16 10:35:10.900 016 17406.26 75.80 53919.47 88888.00 2008-01-16 10:35:11.400 016 17406.31 75.77 53919.42 88888.00 2008-01-16 10:35:11.900 016 17406.32 75.81 53919.39 88888.00 2008-01-16 10:35:12.400 016 17406.33 75.80 53919.36 88888.00 2008-01-16 10:35:12.900 016 17406.40 75.83 53919.38 88888.00 2008-01-16 10:35:13.400 016 17406.38 75.80 53919.44 88888.00 2008-01-16 10:35:13.900 016 17406.45 75.77 53919.37 88888.00 2008-01-16 10:35:14.400 016 17406.47 75.70 53919.28 88888.00 2008-01-16 10:35:14.900 016 17406.46 75.70 53919.28 88888.00 2008-01-16 10:35:15.400 016 17406.48 75.65 53919.33 88888.00 2008-01-16 10:35:15.900 016 17406.42 75.62 53919.27 88888.00 2008-01-16 10:35:16.400 016 17406.35 75.60 53919.28 88888.00 2008-01-16 10:35:16.900 016 17406.43 75.58 53919.28 88888.00 2008-01-16 10:35:17.400 016 17406.56 75.41 53919.24 88888.00 2008-01-16 10:35:17.900 016 17406.57 75.36 53919.29 88888.00 2008-01-16 10:35:18.400 016 17406.48 75.44 53919.30 88888.00 2008-01-16 10:35:18.900 016 17406.43 75.34 53919.32 88888.00 2008-01-16 10:35:19.400 016 17406.38 75.26 53919.30 88888.00 2008-01-16 10:35:19.900 016 17406.38 75.15 53919.18 88888.00 2008-01-16 10:35:20.400 016 17406.37 75.06 53919.16 88888.00 2008-01-16 10:35:20.900 016 17406.45 74.99 53919.17 88888.00 2008-01-16 10:35:21.400 016 17406.44 74.83 53919.09 88888.00 2008-01-16 10:35:21.900 016 17406.48 74.73 53919.08 88888.00 2008-01-16 10:35:22.400 016 17406.48 74.66 53919.03 88888.00 2008-01-16 10:35:22.900 016 17406.44 74.64 53919.05 88888.00 2008-01-16 10:35:23.400 016 17406.37 74.62 53919.16 88888.00 2008-01-16 10:35:23.900 016 17406.36 74.56 53919.16 88888.00 2008-01-16 10:35:24.400 016 17406.37 74.48 53919.05 88888.00 2008-01-16 10:35:24.900 016 17406.35 74.34 53919.03 88888.00 2008-01-16 10:35:25.400 016 17406.37 74.31 53918.99 88888.00 2008-01-16 10:35:25.900 016 17406.47 74.30 53919.03 88888.00 2008-01-16 10:35:26.400 016 17406.47 74.34 53919.07 88888.00 2008-01-16 10:35:26.900 016 17406.43 74.23 53919.14 88888.00 2008-01-16 10:35:27.400 016 17406.44 74.21 53919.08 88888.00 2008-01-16 10:35:27.900 016 17406.43 74.16 53919.02 88888.00 2008-01-16 10:35:28.400 016 17406.43 74.14 53918.98 88888.00 2008-01-16 10:35:28.900 016 17406.47 74.13 53918.99 88888.00 2008-01-16 10:35:29.410 016 17406.48 74.09 53919.01 88888.00 2008-01-16 10:35:29.910 016 17406.45 74.08 53919.03 88888.00 2008-01-16 10:35:30.410 016 17406.42 74.05 53918.99 88888.00 2008-01-16 10:35:30.910 016 17406.37 73.99 53918.97 88888.00 2008-01-16 10:35:31.410 016 17406.26 73.99 53918.96 88888.00 2008-01-16 10:35:31.910 016 17406.25 73.95 53918.91 88888.00 2008-01-16 10:35:32.410 016 17406.31 73.94 53918.87 88888.00 2008-01-16 10:35:32.910 016 17406.28 73.93 53918.88 88888.00 2008-01-16 10:35:33.410 016 17406.16 73.92 53918.95 88888.00 2008-01-16 10:35:33.910 016 17406.19 73.87 53918.90 88888.00 2008-01-16 10:35:34.410 016 17406.31 73.86 53918.88 88888.00 2008-01-16 10:35:34.910 016 17406.35 73.83 53918.85 88888.00 2008-01-16 10:35:35.410 016 17406.39 73.85 53918.85 88888.00 2008-01-16 10:35:35.910 016 17406.42 73.89 53918.80 88888.00 2008-01-16 10:35:36.410 016 17406.45 73.94 53918.77 88888.00 2008-01-16 10:35:36.910 016 17406.43 73.91 53918.77 88888.00 2008-01-16 10:35:37.410 016 17406.46 73.94 53918.84 88888.00 2008-01-16 10:35:37.910 016 17406.62 73.99 53918.82 88888.00 2008-01-16 10:35:38.410 016 17406.64 73.97 53918.80 88888.00 2008-01-16 10:35:38.910 016 17406.70 73.85 53918.85 88888.00 2008-01-16 10:35:39.410 016 17406.68 73.86 53918.80 88888.00 2008-01-16 10:35:39.910 016 17406.68 73.91 53918.71 88888.00 2008-01-16 10:35:40.410 016 17406.65 73.92 53918.69 88888.00 2008-01-16 10:35:40.910 016 17406.67 73.95 53918.60 88888.00 2008-01-16 10:35:41.410 016 17406.65 73.87 53918.51 88888.00 2008-01-16 10:35:41.910 016 17406.68 73.85 53918.50 88888.00 2008-01-16 10:35:42.410 016 17406.69 73.86 53918.50 88888.00 2008-01-16 10:35:42.910 016 17406.66 73.76 53918.43 88888.00 2008-01-16 10:35:43.410 016 17406.69 73.75 53918.37 88888.00 2008-01-16 10:35:43.910 016 17406.57 73.81 53918.38 88888.00 2008-01-16 10:35:44.410 016 17406.57 73.79 53918.52 88888.00 2008-01-16 10:35:44.910 016 17406.55 73.79 53918.52 88888.00 2008-01-16 10:35:45.410 016 17406.56 73.82 53918.47 88888.00 2008-01-16 10:35:45.910 016 17406.56 73.84 53918.52 88888.00 2008-01-16 10:35:46.410 016 17406.60 73.76 53918.53 88888.00 2008-01-16 10:35:46.910 016 17406.63 73.75 53918.49 88888.00 2008-01-16 10:35:47.410 016 17406.56 73.69 53918.49 88888.00 2008-01-16 10:35:47.910 016 17406.66 73.74 53918.46 88888.00 2008-01-16 10:35:48.410 016 17406.62 73.75 53918.49 88888.00 2008-01-16 10:35:48.910 016 17406.66 73.74 53918.46 88888.00 2008-01-16 10:35:49.410 016 17406.60 73.75 53918.41 88888.00 2008-01-16 10:35:49.910 016 17406.57 73.68 53918.32 88888.00 2008-01-16 10:35:50.410 016 17406.54 73.59 53918.30 88888.00 2008-01-16 10:35:50.910 016 17406.46 73.53 53918.38 88888.00 2008-01-16 10:35:51.410 016 17406.40 73.52 53918.38 88888.00 2008-01-16 10:35:51.910 016 17406.35 73.54 53918.32 88888.00 2008-01-16 10:35:52.410 016 17406.39 73.49 53918.38 88888.00 2008-01-16 10:35:52.910 016 17406.36 73.50 53918.45 88888.00 2008-01-16 10:35:53.410 016 17406.32 73.49 53918.39 88888.00 2008-01-16 10:35:53.910 016 17406.25 73.54 53918.38 88888.00 2008-01-16 10:35:54.410 016 17406.13 73.50 53918.30 88888.00 2008-01-16 10:35:54.910 016 17406.08 73.42 53918.36 88888.00 2008-01-16 10:35:55.410 016 17406.07 73.35 53918.40 88888.00 2008-01-16 10:35:55.910 016 17406.02 73.34 53918.38 88888.00 2008-01-16 10:35:56.410 016 17405.91 73.33 53918.47 88888.00 2008-01-16 10:35:56.910 016 17405.82 73.31 53918.42 88888.00 2008-01-16 10:35:57.410 016 17405.80 73.27 53918.37 88888.00 2008-01-16 10:35:57.910 016 17405.77 73.27 53918.38 88888.00 2008-01-16 10:35:58.410 016 17405.73 73.31 53918.39 88888.00 2008-01-16 10:35:58.910 016 17405.66 73.25 53918.40 88888.00 2008-01-16 10:35:59.410 016 17405.56 73.16 53918.35 88888.00 2008-01-16 10:35:59.910 016 17405.48 73.11 53918.38 88888.00 2008-01-16 10:36:00.410 016 17405.47 73.16 53918.32 88888.00 2008-01-16 10:36:00.910 016 17405.42 73.17 53918.35 88888.00 2008-01-16 10:36:01.410 016 17405.32 73.11 53918.43 88888.00 2008-01-16 10:36:01.910 016 17405.17 73.10 53918.52 88888.00 2008-01-16 10:36:02.410 016 17405.11 73.07 53918.49 88888.00 2008-01-16 10:36:02.910 016 17405.07 73.03 53918.43 88888.00 2008-01-16 10:36:03.410 016 17405.01 73.07 53918.46 88888.00 2008-01-16 10:36:03.910 016 17405.02 73.06 53918.41 88888.00 2008-01-16 10:36:04.410 016 17404.85 72.98 53918.40 88888.00 2008-01-16 10:36:04.910 016 17404.76 72.94 53918.29 88888.00 2008-01-16 10:36:05.410 016 17404.78 72.94 53918.34 88888.00 2008-01-16 10:36:05.910 016 17404.70 72.91 53918.34 88888.00 2008-01-16 10:36:06.410 016 17404.65 72.88 53918.30 88888.00 2008-01-16 10:36:06.910 016 17404.65 72.89 53918.32 88888.00 2008-01-16 10:36:07.410 016 17404.59 72.88 53918.41 88888.00 2008-01-16 10:36:07.910 016 17404.59 72.88 53918.41 88888.00 2008-01-16 10:36:08.410 016 17404.58 72.91 53918.29 88888.00 2008-01-16 10:36:08.910 016 17404.55 72.87 53918.18 88888.00 2008-01-16 10:36:09.410 016 17404.60 72.85 53918.24 88888.00 2008-01-16 10:36:09.910 016 17404.58 72.82 53918.20 88888.00 2008-01-16 10:36:10.410 016 17404.53 72.85 53918.17 88888.00 2008-01-16 10:36:10.910 016 17404.53 72.79 53918.19 88888.00 2008-01-16 10:36:11.410 016 17404.64 72.77 53918.20 88888.00 2008-01-16 10:36:11.910 016 17404.70 72.67 53918.15 88888.00 2008-01-16 10:36:12.410 016 17404.71 72.67 53918.03 88888.00 2008-01-16 10:36:12.910 016 17404.80 72.60 53917.96 88888.00 2008-01-16 10:36:13.410 016 17404.83 72.61 53918.00 88888.00 2008-01-16 10:36:13.910 016 17404.95 72.57 53917.87 88888.00 2008-01-16 10:36:14.410 016 17405.13 72.51 53917.93 88888.00 2008-01-16 10:36:14.910 016 17405.29 72.43 53917.87 88888.00 2008-01-16 10:36:15.410 016 17405.42 72.39 53917.78 88888.00 2008-01-16 10:36:15.910 016 17405.47 72.31 53917.80 88888.00 2008-01-16 10:36:16.410 016 17405.52 72.31 53917.80 88888.00 2008-01-16 10:36:16.910 016 17405.70 72.42 53917.76 88888.00 2008-01-16 10:36:17.410 016 17405.81 72.33 53917.83 88888.00 2008-01-16 10:36:17.910 016 17405.89 72.23 53917.92 88888.00 2008-01-16 10:36:18.410 016 17406.04 72.12 53917.85 88888.00 2008-01-16 10:36:18.910 016 17406.22 72.13 53917.82 88888.00 2008-01-16 10:36:19.410 016 17406.37 72.09 53917.87 88888.00 2008-01-16 10:36:19.910 016 17406.47 71.99 53917.90 88888.00 2008-01-16 10:36:20.410 016 17406.54 71.93 53917.78 88888.00 2008-01-16 10:36:20.910 016 17406.58 71.93 53917.67 88888.00 2008-01-16 10:36:21.410 016 17406.65 71.90 53917.72 88888.00 2008-01-16 10:36:21.910 016 17406.73 71.82 53917.67 88888.00 2008-01-16 10:36:22.410 016 17406.84 71.73 53917.62 88888.00 2008-01-16 10:36:22.910 016 17406.85 71.59 53917.55 88888.00 2008-01-16 10:36:23.410 016 17406.83 71.52 53917.53 88888.00 2008-01-16 10:36:23.910 016 17406.87 71.45 53917.65 88888.00 2008-01-16 10:36:24.410 016 17406.98 71.42 53917.59 88888.00 2008-01-16 10:36:24.910 016 17407.09 71.39 53917.52 88888.00 2008-01-16 10:36:25.410 016 17407.11 71.35 53917.47 88888.00 2008-01-16 10:36:25.910 016 17407.16 71.30 53917.41 88888.00 2008-01-16 10:36:26.410 016 17407.11 71.22 53917.36 88888.00 2008-01-16 10:36:26.910 016 17407.13 71.19 53917.35 88888.00 2008-01-16 10:36:27.410 016 17407.13 71.18 53917.29 88888.00 2008-01-16 10:36:27.910 016 17407.17 71.12 53917.27 88888.00 2008-01-16 10:36:28.410 016 17407.13 71.08 53917.33 88888.00 2008-01-16 10:36:28.910 016 17407.11 71.09 53917.37 88888.00 2008-01-16 10:36:29.410 016 17407.10 71.04 53917.27 88888.00 2008-01-16 10:36:29.910 016 17407.09 71.00 53917.27 88888.00 2008-01-16 10:36:30.410 016 17407.04 70.91 53917.29 88888.00 2008-01-16 10:36:30.910 016 17407.00 70.82 53917.29 88888.00 2008-01-16 10:36:31.410 016 17406.97 70.74 53917.30 88888.00 2008-01-16 10:36:31.910 016 17406.93 70.76 53917.33 88888.00 2008-01-16 10:36:32.410 016 17406.93 70.66 53917.26 88888.00 2008-01-16 10:36:32.910 016 17406.89 70.61 53917.29 88888.00 2008-01-16 10:36:33.410 016 17406.82 70.60 53917.26 88888.00 2008-01-16 10:36:33.910 016 17406.74 70.54 53917.27 88888.00 2008-01-16 10:36:34.410 016 17406.65 70.47 53917.27 88888.00 2008-01-16 10:36:34.910 016 17406.59 70.35 53917.34 88888.00 2008-01-16 10:36:35.410 016 17406.59 70.32 53917.36 88888.00 2008-01-16 10:36:35.910 016 17406.50 70.25 53917.31 88888.00 2008-01-16 10:36:36.410 016 17406.47 70.26 53917.23 88888.00 2008-01-16 10:36:36.910 016 17406.42 70.16 53917.26 88888.00 2008-01-16 10:36:37.410 016 17406.36 70.08 53917.30 88888.00 2008-01-16 10:36:37.910 016 17406.32 69.99 53917.42 88888.00 2008-01-16 10:36:38.410 016 17406.27 69.91 53917.40 88888.00 2008-01-16 10:36:38.910 016 17406.17 69.87 53917.41 88888.00 2008-01-16 10:36:39.410 016 17405.99 69.85 53917.41 88888.00 2008-01-16 10:36:39.910 016 17405.93 69.78 53917.47 88888.00 2008-01-16 10:36:40.410 016 17405.92 69.70 53917.39 88888.00 2008-01-16 10:36:40.910 016 17405.80 69.59 53917.40 88888.00 2008-01-16 10:36:41.410 016 17405.66 69.57 53917.34 88888.00 2008-01-16 10:36:41.910 016 17405.54 69.60 53917.38 88888.00 2008-01-16 10:36:42.410 016 17405.44 69.58 53917.37 88888.00 2008-01-16 10:36:42.910 016 17405.38 69.58 53917.42 88888.00 2008-01-16 10:36:43.410 016 17405.27 69.58 53917.41 88888.00 2008-01-16 10:36:43.910 016 17405.17 69.60 53917.45 88888.00 2008-01-16 10:36:44.410 016 17405.11 69.56 53917.42 88888.00 2008-01-16 10:36:44.910 016 17405.01 69.54 53917.45 88888.00 2008-01-16 10:36:45.410 016 17404.94 69.60 53917.38 88888.00 2008-01-16 10:36:45.910 016 17404.83 69.64 53917.40 88888.00 2008-01-16 10:36:46.410 016 17404.80 69.65 53917.39 88888.00 2008-01-16 10:36:46.910 016 17404.71 69.74 53917.38 88888.00 2008-01-16 10:36:47.410 016 17404.62 69.74 53917.45 88888.00 2008-01-16 10:36:47.910 016 17404.64 69.73 53917.41 88888.00 2008-01-16 10:36:48.410 016 17404.65 69.78 53917.49 88888.00 2008-01-16 10:36:48.910 016 17404.59 69.82 53917.50 88888.00 2008-01-16 10:36:49.410 016 17404.48 69.88 53917.37 88888.00 2008-01-16 10:36:49.910 016 17404.43 69.87 53917.37 88888.00 2008-01-16 10:36:50.410 016 17404.41 69.87 53917.41 88888.00 2008-01-16 10:36:50.910 016 17404.40 69.95 53917.34 88888.00 2008-01-16 10:36:51.410 016 17404.42 69.97 53917.35 88888.00 2008-01-16 10:36:51.910 016 17404.40 69.97 53917.41 88888.00 2008-01-16 10:36:52.410 016 17404.39 70.09 53917.35 88888.00 2008-01-16 10:36:52.910 016 17404.49 70.15 53917.33 88888.00 2008-01-16 10:36:53.410 016 17404.68 70.18 53917.28 88888.00 2008-01-16 10:36:53.910 016 17404.60 70.25 53917.29 88888.00 2008-01-16 10:36:54.410 016 17404.60 70.30 53917.27 88888.00 2008-01-16 10:36:54.910 016 17404.70 70.31 53917.23 88888.00 2008-01-16 10:36:55.410 016 17404.81 70.32 53917.17 88888.00 2008-01-16 10:36:55.910 016 17404.87 70.35 53917.28 88888.00 2008-01-16 10:36:56.410 016 17404.95 70.44 53917.22 88888.00 2008-01-16 10:36:56.910 016 17405.04 70.46 53917.16 88888.00 2008-01-16 10:36:57.410 016 17405.19 70.53 53917.05 88888.00 2008-01-16 10:36:57.910 016 17405.24 70.52 53916.95 88888.00 2008-01-16 10:36:58.410 016 17405.23 70.48 53916.94 88888.00 2008-01-16 10:36:58.910 016 17405.30 70.47 53916.90 88888.00 2008-01-16 10:36:59.410 016 17405.40 70.54 53916.83 88888.00 2008-01-16 10:36:59.910 016 17405.54 70.55 53916.88 88888.00 2008-01-16 10:37:00.410 016 17405.54 70.52 53916.89 88888.00 2008-01-16 10:37:00.910 016 17405.62 70.52 53916.93 88888.00 2008-01-16 10:37:01.410 016 17405.67 70.60 53916.86 88888.00 2008-01-16 10:37:01.910 016 17405.72 70.55 53916.84 88888.00 2008-01-16 10:37:02.410 016 17405.81 70.54 53916.82 88888.00 2008-01-16 10:37:02.910 016 17405.92 70.65 53916.77 88888.00 2008-01-16 10:37:03.410 016 17405.93 70.67 53916.70 88888.00 2008-01-16 10:37:03.910 016 17405.97 70.64 53916.66 88888.00 2008-01-16 10:37:04.410 016 17406.05 70.61 53916.63 88888.00 2008-01-16 10:37:04.910 016 17406.13 70.57 53916.59 88888.00 2008-01-16 10:37:05.410 016 17406.13 70.53 53916.60 88888.00 2008-01-16 10:37:05.910 016 17406.06 70.50 53916.62 88888.00 2008-01-16 10:37:06.410 016 17406.07 70.58 53916.56 88888.00 2008-01-16 10:37:06.910 016 17406.13 70.52 53916.47 88888.00 2008-01-16 10:37:07.410 016 17406.15 70.44 53916.41 88888.00 2008-01-16 10:37:07.910 016 17406.16 70.43 53916.37 88888.00 2008-01-16 10:37:08.410 016 17406.16 70.47 53916.43 88888.00 2008-01-16 10:37:08.910 016 17406.17 70.43 53916.37 88888.00 2008-01-16 10:37:09.410 016 17406.23 70.47 53916.32 88888.00 2008-01-16 10:37:09.910 016 17406.21 70.57 53916.44 88888.00 2008-01-16 10:37:10.410 016 17406.11 70.46 53916.46 88888.00 2008-01-16 10:37:10.910 016 17406.07 70.42 53916.49 88888.00 2008-01-16 10:37:11.410 016 17406.09 70.36 53916.48 88888.00 2008-01-16 10:37:11.910 016 17406.15 70.43 53916.48 88888.00 2008-01-16 10:37:12.410 016 17406.24 70.43 53916.44 88888.00 2008-01-16 10:37:12.910 016 17406.22 70.27 53916.40 88888.00 2008-01-16 10:37:13.410 016 17406.22 70.19 53916.45 88888.00 2008-01-16 10:37:13.910 016 17406.29 70.22 53916.34 88888.00 2008-01-16 10:37:14.410 016 17406.25 70.13 53916.27 88888.00 2008-01-16 10:37:14.910 016 17406.19 70.05 53916.28 88888.00 2008-01-16 10:37:15.410 016 17406.26 69.98 53916.28 88888.00 2008-01-16 10:37:15.910 016 17406.27 69.92 53916.25 88888.00 2008-01-16 10:37:16.410 016 17406.29 69.86 53916.19 88888.00 2008-01-16 10:37:16.910 016 17406.26 69.82 53916.30 88888.00 2008-01-16 10:37:17.410 016 17406.27 69.77 53916.34 88888.00 2008-01-16 10:37:17.910 016 17406.25 69.75 53916.27 88888.00 2008-01-16 10:37:18.410 016 17406.24 69.73 53916.22 88888.00 2008-01-16 10:37:18.910 016 17406.22 69.58 53916.15 88888.00 2008-01-16 10:37:19.410 016 17406.32 69.54 53916.14 88888.00 2008-01-16 10:37:19.910 016 17406.33 69.43 53916.21 88888.00 2008-01-16 10:37:20.410 016 17406.22 69.36 53916.23 88888.00 2008-01-16 10:37:20.910 016 17406.17 69.31 53916.29 88888.00 2008-01-16 10:37:21.410 016 17406.21 69.23 53916.34 88888.00 2008-01-16 10:37:21.910 016 17406.18 69.19 53916.33 88888.00 2008-01-16 10:37:22.410 016 17406.11 69.13 53916.27 88888.00 2008-01-16 10:37:22.910 016 17406.05 69.06 53916.21 88888.00 2008-01-16 10:37:23.410 016 17405.97 69.00 53916.11 88888.00 2008-01-16 10:37:23.910 016 17405.93 68.95 53916.14 88888.00 2008-01-16 10:37:24.410 016 17405.94 68.91 53916.22 88888.00 2008-01-16 10:37:24.910 016 17405.85 68.88 53916.29 88888.00 2008-01-16 10:37:25.410 016 17405.84 68.81 53916.25 88888.00 2008-01-16 10:37:25.910 016 17405.84 68.81 53916.22 88888.00 2008-01-16 10:37:26.410 016 17405.74 68.74 53916.21 88888.00 2008-01-16 10:37:26.910 016 17405.65 68.67 53916.25 88888.00 2008-01-16 10:37:27.410 016 17405.66 68.76 53916.29 88888.00 2008-01-16 10:37:27.910 016 17405.62 68.75 53916.27 88888.00 2008-01-16 10:37:28.410 016 17405.57 68.78 53916.22 88888.00 2008-01-16 10:37:28.910 016 17405.47 68.72 53916.13 88888.00 2008-01-16 10:37:29.410 016 17405.40 68.65 53916.13 88888.00 2008-01-16 10:37:29.910 016 17405.32 68.65 53916.18 88888.00 2008-01-16 10:37:30.410 016 17405.33 68.61 53916.16 88888.00 2008-01-16 10:37:30.910 016 17405.41 68.57 53916.06 88888.00 2008-01-16 10:37:31.410 016 17405.43 68.58 53915.95 88888.00 2008-01-16 10:37:31.910 016 17405.47 68.55 53916.00 88888.00 2008-01-16 10:37:32.410 016 17405.43 68.51 53915.89 88888.00 2008-01-16 10:37:32.910 016 17405.43 68.49 53915.90 88888.00 2008-01-16 10:37:33.410 016 17405.37 68.52 53916.00 88888.00 2008-01-16 10:37:33.910 016 17405.35 68.52 53915.94 88888.00 2008-01-16 10:37:34.407 016 17405.24 68.49 53915.89 88888.00 2008-01-16 10:37:34.907 016 17405.29 68.46 53915.97 88888.00 2008-01-16 10:37:35.407 016 17405.32 68.47 53915.93 88888.00 2008-01-16 10:37:35.907 016 17405.23 68.48 53915.91 88888.00 2008-01-16 10:37:36.407 016 17405.31 68.52 53915.96 88888.00 2008-01-16 10:37:36.907 016 17405.43 68.56 53916.08 88888.00 2008-01-16 10:37:37.407 016 17405.40 68.56 53916.04 88888.00 2008-01-16 10:37:37.907 016 17405.34 68.57 53915.99 88888.00 2008-01-16 10:37:38.407 016 17405.40 68.56 53916.01 88888.00 2008-01-16 10:37:38.907 016 17405.36 68.55 53915.97 88888.00 2008-01-16 10:37:39.407 016 17405.37 68.56 53915.95 88888.00 2008-01-16 10:37:39.907 016 17405.34 68.59 53915.94 88888.00 2008-01-16 10:37:40.407 016 17405.40 68.65 53915.91 88888.00 2008-01-16 10:37:40.907 016 17405.33 68.71 53915.85 88888.00 2008-01-16 10:37:41.407 016 17405.33 68.77 53915.88 88888.00 2008-01-16 10:37:41.907 016 17405.38 68.74 53915.83 88888.00 2008-01-16 10:37:42.407 016 17405.34 68.72 53915.92 88888.00 2008-01-16 10:37:42.907 016 17405.35 68.81 53915.91 88888.00 2008-01-16 10:37:43.407 016 17405.43 68.85 53915.81 88888.00 2008-01-16 10:37:43.907 016 17405.38 68.90 53915.85 88888.00 2008-01-16 10:37:44.407 016 17405.41 68.88 53915.78 88888.00 2008-01-16 10:37:44.907 016 17405.50 68.96 53915.73 88888.00 2008-01-16 10:37:45.407 016 17405.58 68.96 53915.77 88888.00 2008-01-16 10:37:45.907 016 17405.63 68.95 53915.72 88888.00 2008-01-16 10:37:46.407 016 17405.61 69.00 53915.79 88888.00 2008-01-16 10:37:46.907 016 17405.68 69.06 53915.87 88888.00 2008-01-16 10:37:47.407 016 17405.82 69.14 53915.83 88888.00 2008-01-16 10:37:47.907 016 17405.81 69.16 53915.74 88888.00 2008-01-16 10:37:48.407 016 17405.75 69.15 53915.65 88888.00 2008-01-16 10:37:48.907 016 17405.78 69.16 53915.52 88888.00 2008-01-16 10:37:49.407 016 17405.83 69.25 53915.50 88888.00 2008-01-16 10:37:49.907 016 17405.81 69.29 53915.47 88888.00 2008-01-16 10:37:50.407 016 17405.77 69.27 53915.49 88888.00 2008-01-16 10:37:50.907 016 17405.89 69.33 53915.45 88888.00 2008-01-16 10:37:51.407 016 17405.93 69.36 53915.50 88888.00 2008-01-16 10:37:51.907 016 17406.02 69.40 53915.51 88888.00 2008-01-16 10:37:52.407 016 17406.12 69.49 53915.56 88888.00 2008-01-16 10:37:52.907 016 17406.23 69.48 53915.59 88888.00 2008-01-16 10:37:53.407 016 17406.01 69.45 53915.54 88888.00 2008-01-16 10:37:53.907 016 17405.96 69.50 53915.48 88888.00 2008-01-16 10:37:54.407 016 17405.96 69.56 53915.51 88888.00 2008-01-16 10:37:54.907 016 17406.06 69.52 53915.50 88888.00 2008-01-16 10:37:55.407 016 17406.09 69.46 53915.57 88888.00 2008-01-16 10:37:55.907 016 17406.13 69.48 53915.54 88888.00 2008-01-16 10:37:56.407 016 17406.22 69.48 53915.43 88888.00 2008-01-16 10:37:56.907 016 17406.21 69.44 53915.34 88888.00 2008-01-16 10:37:57.407 016 17406.25 69.44 53915.34 88888.00 2008-01-16 10:37:57.907 016 17406.27 69.39 53915.27 88888.00 2008-01-16 10:37:58.407 016 17406.36 69.37 53915.25 88888.00 2008-01-16 10:37:58.907 016 17406.38 69.37 53915.35 88888.00 2008-01-16 10:37:59.407 016 17406.36 69.35 53915.34 88888.00 2008-01-16 10:37:59.907 016 17406.39 69.28 53915.31 88888.00 2008-01-16 10:38:00.407 016 17406.44 69.19 53915.36 88888.00 2008-01-16 10:38:00.907 016 17406.48 69.15 53915.35 88888.00 2008-01-16 10:38:01.407 016 17406.50 69.18 53915.35 88888.00 2008-01-16 10:38:01.907 016 17406.50 69.19 53915.35 88888.00 2008-01-16 10:38:02.407 016 17406.46 69.16 53915.33 88888.00 2008-01-16 10:38:02.907 016 17406.54 69.15 53915.28 88888.00 2008-01-16 10:38:03.407 016 17406.50 69.18 53915.25 88888.00 2008-01-16 10:38:03.907 016 17406.52 69.21 53915.18 88888.00 2008-01-16 10:38:04.407 016 17406.49 69.19 53915.22 88888.00 2008-01-16 10:38:04.907 016 17406.49 69.21 53915.23 88888.00 2008-01-16 10:38:05.407 016 17406.45 69.17 53915.26 88888.00 2008-01-16 10:38:05.907 016 17406.42 69.11 53915.26 88888.00 2008-01-16 10:38:06.407 016 17406.37 69.11 53915.22 88888.00 2008-01-16 10:38:06.907 016 17406.33 69.06 53915.26 88888.00 2008-01-16 10:38:07.407 016 17406.36 69.01 53915.21 88888.00 2008-01-16 10:38:07.907 016 17406.40 68.91 53915.14 88888.00 2008-01-16 10:38:08.407 016 17406.45 68.88 53915.21 88888.00 2008-01-16 10:38:08.907 016 17406.57 68.88 53915.24 88888.00 2008-01-16 10:38:09.407 016 17406.49 68.80 53915.16 88888.00 2008-01-16 10:38:09.907 016 17406.46 68.82 53915.16 88888.00 2008-01-16 10:38:10.407 016 17406.49 68.80 53915.18 88888.00 2008-01-16 10:38:10.907 016 17406.48 68.76 53915.07 88888.00 2008-01-16 10:38:11.407 016 17406.55 68.66 53914.98 88888.00 2008-01-16 10:38:11.907 016 17406.55 68.62 53914.92 88888.00 2008-01-16 10:38:12.407 016 17406.43 68.60 53914.93 88888.00 2008-01-16 10:38:12.907 016 17406.44 68.47 53915.01 88888.00 2008-01-16 10:38:13.407 016 17406.42 68.47 53915.01 88888.00 2008-01-16 10:38:13.907 016 17406.44 68.50 53914.98 88888.00 2008-01-16 10:38:14.407 016 17406.39 68.48 53915.12 88888.00 2008-01-16 10:38:14.907 016 17406.37 68.49 53915.09 88888.00 2008-01-16 10:38:15.407 016 17406.40 68.42 53915.03 88888.00 2008-01-16 10:38:15.907 016 17406.47 68.35 53915.06 88888.00 2008-01-16 10:38:16.407 016 17406.42 68.23 53915.10 88888.00 2008-01-16 10:38:16.907 016 17406.36 68.22 53915.10 88888.00 2008-01-16 10:38:17.407 016 17406.42 68.13 53915.12 88888.00 2008-01-16 10:38:17.907 016 17406.40 68.07 53915.13 88888.00 2008-01-16 10:38:18.407 016 17406.37 67.99 53915.11 88888.00 2008-01-16 10:38:18.907 016 17406.40 67.91 53915.01 88888.00 2008-01-16 10:38:19.407 016 17406.38 67.89 53914.91 88888.00 2008-01-16 10:38:19.907 016 17406.28 67.91 53914.95 88888.00 2008-01-16 10:38:20.407 016 17406.32 67.86 53914.95 88888.00 2008-01-16 10:38:20.907 016 17406.28 67.79 53914.89 88888.00 2008-01-16 10:38:21.407 016 17406.19 67.72 53914.84 88888.00 2008-01-16 10:38:21.907 016 17406.17 67.69 53914.79 88888.00 2008-01-16 10:38:22.407 016 17406.11 67.58 53914.83 88888.00 2008-01-16 10:38:22.907 016 17406.13 67.52 53914.87 88888.00 2008-01-16 10:38:23.407 016 17406.17 67.49 53914.71 88888.00 2008-01-16 10:38:23.907 016 17406.18 67.45 53914.65 88888.00 2008-01-16 10:38:24.407 016 17406.22 67.47 53914.69 88888.00 2008-01-16 10:38:24.907 016 17406.24 67.38 53914.82 88888.00 2008-01-16 10:38:25.407 016 17406.17 67.32 53914.92 88888.00 2008-01-16 10:38:25.907 016 17406.16 67.20 53914.93 88888.00 2008-01-16 10:38:26.407 016 17406.15 67.16 53914.80 88888.00 2008-01-16 10:38:26.907 016 17406.11 67.19 53914.82 88888.00 2008-01-16 10:38:27.407 016 17406.13 67.14 53914.87 88888.00 2008-01-16 10:38:27.907 016 17406.18 67.06 53914.81 88888.00 2008-01-16 10:38:28.407 016 17406.19 67.08 53914.77 88888.00 2008-01-16 10:38:28.907 016 17406.15 66.96 53914.75 88888.00 2008-01-16 10:38:29.407 016 17406.24 66.99 53914.76 88888.00 2008-01-16 10:38:29.907 016 17406.23 66.93 53914.70 88888.00 2008-01-16 10:38:30.407 016 17406.25 66.92 53914.72 88888.00 2008-01-16 10:38:30.907 016 17406.22 66.92 53914.83 88888.00 2008-01-16 10:38:31.407 016 17406.23 66.89 53914.82 88888.00 2008-01-16 10:38:31.907 016 17406.31 66.87 53914.76 88888.00 2008-01-16 10:38:32.407 016 17406.36 66.89 53914.78 88888.00 2008-01-16 10:38:32.907 016 17406.39 66.90 53914.84 88888.00 2008-01-16 10:38:33.407 016 17406.48 66.89 53914.81 88888.00 2008-01-16 10:38:33.907 016 17406.49 66.82 53914.78 88888.00 2008-01-16 10:38:34.407 016 17406.54 66.76 53914.72 88888.00 2008-01-16 10:38:34.907 016 17406.50 66.69 53914.77 88888.00 2008-01-16 10:38:35.407 016 17406.50 66.74 53914.79 88888.00 2008-01-16 10:38:35.907 016 17406.49 66.74 53914.73 88888.00 2008-01-16 10:38:36.407 016 17406.54 66.75 53914.81 88888.00 2008-01-16 10:38:36.907 016 17406.58 66.79 53914.73 88888.00 2008-01-16 10:38:37.407 016 17406.66 66.79 53914.59 88888.00 2008-01-16 10:38:37.907 016 17406.77 66.71 53914.58 88888.00 2008-01-16 10:38:38.407 016 17406.78 66.69 53914.56 88888.00 2008-01-16 10:38:38.907 016 17406.79 66.64 53914.53 88888.00 2008-01-16 10:38:39.407 016 17406.84 66.64 53914.56 88888.00 2008-01-16 10:38:39.907 016 17406.90 66.70 53914.51 88888.00 2008-01-16 10:38:40.407 016 17407.00 66.66 53914.46 88888.00 2008-01-16 10:38:40.907 016 17406.97 66.66 53914.48 88888.00 2008-01-16 10:38:41.407 016 17406.95 66.61 53914.57 88888.00 2008-01-16 10:38:41.907 016 17406.99 66.60 53914.64 88888.00 2008-01-16 10:38:42.407 016 17407.00 66.61 53914.61 88888.00 2008-01-16 10:38:42.907 016 17406.90 66.65 53914.58 88888.00 2008-01-16 10:38:43.407 016 17406.85 66.61 53914.61 88888.00 2008-01-16 10:38:43.907 016 17406.89 66.61 53914.58 88888.00 2008-01-16 10:38:44.407 016 17406.88 66.61 53914.56 88888.00 2008-01-16 10:38:44.907 016 17406.67 66.67 53914.53 88888.00 2008-01-16 10:38:45.407 016 17406.62 66.64 53914.46 88888.00 2008-01-16 10:38:45.907 016 17406.54 66.67 53914.42 88888.00 2008-01-16 10:38:46.407 016 17406.44 66.64 53914.43 88888.00 2008-01-16 10:38:46.907 016 17406.39 66.64 53914.44 88888.00 2008-01-16 10:38:47.407 016 17406.29 66.64 53914.47 88888.00 2008-01-16 10:38:47.907 016 17406.24 66.64 53914.47 88888.00 2008-01-16 10:38:48.407 016 17406.17 66.57 53914.56 88888.00 2008-01-16 10:38:48.907 016 17406.15 66.64 53914.60 88888.00 2008-01-16 10:38:49.407 016 17406.13 66.65 53914.62 88888.00 2008-01-16 10:38:49.907 016 17406.12 66.62 53914.56 88888.00 2008-01-16 10:38:50.407 016 17406.09 66.63 53914.57 88888.00 2008-01-16 10:38:50.907 016 17406.13 66.60 53914.62 88888.00 2008-01-16 10:38:51.407 016 17406.15 66.60 53914.65 88888.00 2008-01-16 10:38:51.907 016 17406.05 66.66 53914.54 88888.00 2008-01-16 10:38:52.407 016 17405.97 66.64 53914.56 88888.00 2008-01-16 10:38:52.907 016 17406.03 66.58 53914.55 88888.00 2008-01-16 10:38:53.407 016 17406.13 66.58 53914.54 88888.00 2008-01-16 10:38:53.907 016 17406.16 66.57 53914.55 88888.00 2008-01-16 10:38:54.407 016 17406.15 66.65 53914.58 88888.00 2008-01-16 10:38:54.907 016 17406.07 66.65 53914.64 88888.00 2008-01-16 10:38:55.407 016 17406.06 66.70 53914.65 88888.00 2008-01-16 10:38:55.907 016 17406.08 66.72 53914.50 88888.00 2008-01-16 10:38:56.407 016 17406.05 66.70 53914.45 88888.00 2008-01-16 10:38:56.907 016 17406.03 66.71 53914.43 88888.00 2008-01-16 10:38:57.407 016 17406.11 66.61 53914.46 88888.00 2008-01-16 10:38:57.907 016 17406.03 66.62 53914.45 88888.00 2008-01-16 10:38:58.407 016 17405.96 66.63 53914.42 88888.00 2008-01-16 10:38:58.907 016 17405.99 66.61 53914.43 88888.00 2008-01-16 10:38:59.407 016 17406.02 66.62 53914.45 88888.00 2008-01-16 10:38:59.907 016 17406.04 66.55 53914.46 88888.00 2008-01-16 10:39:00.407 016 17405.97 66.54 53914.35 88888.00 2008-01-16 10:39:00.907 016 17405.98 66.51 53914.34 88888.00 2008-01-16 10:39:01.407 016 17406.02 66.53 53914.42 88888.00 2008-01-16 10:39:01.907 016 17405.97 66.63 53914.39 88888.00 2008-01-16 10:39:02.407 016 17405.95 66.61 53914.48 88888.00 2008-01-16 10:39:02.907 016 17405.98 66.63 53914.48 88888.00 2008-01-16 10:39:03.407 016 17406.07 66.56 53914.44 88888.00 2008-01-16 10:39:03.907 016 17406.11 66.57 53914.45 88888.00 2008-01-16 10:39:04.407 016 17405.97 66.64 53914.50 88888.00 2008-01-16 10:39:04.907 016 17405.96 66.66 53914.49 88888.00 2008-01-16 10:39:05.407 016 17405.98 66.63 53914.39 88888.00 2008-01-16 10:39:05.907 016 17405.98 66.60 53914.38 88888.00 2008-01-16 10:39:06.407 016 17406.09 66.61 53914.38 88888.00 2008-01-16 10:39:06.907 016 17406.04 66.69 53914.35 88888.00 2008-01-16 10:39:07.407 016 17406.04 66.74 53914.26 88888.00 2008-01-16 10:39:07.907 016 17406.02 66.74 53914.25 88888.00 2008-01-16 10:39:08.407 016 17406.01 66.75 53914.25 88888.00 2008-01-16 10:39:08.907 016 17405.98 66.76 53914.25 88888.00 2008-01-16 10:39:09.407 016 17406.05 66.75 53914.37 88888.00 2008-01-16 10:39:09.907 016 17406.08 66.83 53914.36 88888.00 2008-01-16 10:39:10.407 016 17406.13 66.74 53914.28 88888.00 2008-01-16 10:39:10.907 016 17406.22 66.76 53914.26 88888.00 2008-01-16 10:39:11.407 016 17406.22 66.81 53914.25 88888.00 2008-01-16 10:39:11.907 016 17406.22 66.79 53914.20 88888.00 2008-01-16 10:39:12.407 016 17406.19 66.71 53914.23 88888.00 2008-01-16 10:39:12.907 016 17406.22 66.69 53914.13 88888.00 2008-01-16 10:39:13.407 016 17406.28 66.69 53914.10 88888.00 2008-01-16 10:39:13.907 016 17406.34 66.66 53914.05 88888.00 2008-01-16 10:39:14.407 016 17406.36 66.69 53914.12 88888.00 2008-01-16 10:39:14.907 016 17406.42 66.71 53914.08 88888.00 2008-01-16 10:39:15.407 016 17406.40 66.65 53914.11 88888.00 2008-01-16 10:39:15.907 016 17406.47 66.56 53914.03 88888.00 2008-01-16 10:39:16.407 016 17406.56 66.46 53913.99 88888.00 2008-01-16 10:39:16.907 016 17406.58 66.38 53914.02 88888.00 2008-01-16 10:39:17.407 016 17406.70 66.31 53914.01 88888.00 2008-01-16 10:39:17.907 016 17406.69 66.26 53913.92 88888.00 2008-01-16 10:39:18.407 016 17406.79 66.28 53913.92 88888.00 2008-01-16 10:39:18.907 016 17406.89 66.25 53914.00 88888.00 2008-01-16 10:39:19.407 016 17406.94 66.22 53914.01 88888.00 2008-01-16 10:39:19.907 016 17406.99 66.17 53913.97 88888.00 2008-01-16 10:39:20.407 016 17407.04 66.17 53913.97 88888.00 2008-01-16 10:39:20.907 016 17407.14 66.16 53913.92 88888.00 2008-01-16 10:39:21.407 016 17407.07 66.15 53913.87 88888.00 2008-01-16 10:39:21.907 016 17407.07 66.07 53913.86 88888.00 2008-01-16 10:39:22.407 016 17407.14 65.95 53913.80 88888.00 2008-01-16 10:39:22.907 016 17407.19 65.88 53913.71 88888.00 2008-01-16 10:39:23.407 016 17407.19 65.85 53913.71 88888.00 2008-01-16 10:39:23.907 016 17407.26 65.83 53913.69 88888.00 2008-01-16 10:39:24.407 016 17407.27 65.76 53913.72 88888.00 2008-01-16 10:39:24.907 016 17407.26 65.70 53913.68 88888.00 2008-01-16 10:39:25.407 016 17407.23 65.60 53913.63 88888.00 2008-01-16 10:39:25.907 016 17407.24 65.57 53913.64 88888.00 2008-01-16 10:39:26.407 016 17407.27 65.54 53913.70 88888.00 2008-01-16 10:39:26.907 016 17407.23 65.50 53913.69 88888.00 2008-01-16 10:39:27.407 016 17407.19 65.49 53913.67 88888.00 2008-01-16 10:39:27.907 016 17407.20 65.46 53913.72 88888.00 2008-01-16 10:39:28.407 016 17407.13 65.43 53913.69 88888.00 2008-01-16 10:39:28.907 016 17406.99 65.40 53913.65 88888.00 2008-01-16 10:39:29.407 016 17407.07 65.36 53913.69 88888.00 2008-01-16 10:39:29.907 016 17407.13 65.31 53913.70 88888.00 2008-01-16 10:39:30.407 016 17407.16 65.29 53913.72 88888.00 2008-01-16 10:39:30.907 016 17407.18 65.31 53913.76 88888.00 2008-01-16 10:39:31.407 016 17407.16 65.25 53913.74 88888.00 2008-01-16 10:39:31.907 016 17407.04 65.21 53913.69 88888.00 2008-01-16 10:39:32.407 016 17407.00 65.25 53913.63 88888.00 2008-01-16 10:39:32.907 016 17406.95 65.21 53913.57 88888.00 2008-01-16 10:39:33.407 016 17406.95 65.18 53913.55 88888.00 2008-01-16 10:39:33.907 016 17406.94 65.11 53913.63 88888.00 2008-01-16 10:39:34.407 016 17406.93 65.11 53913.54 88888.00 2008-01-16 10:39:34.907 016 17406.87 65.13 53913.60 88888.00 2008-01-16 10:39:35.407 016 17406.82 65.06 53913.61 88888.00 2008-01-16 10:39:35.907 016 17406.80 65.01 53913.61 88888.00 2008-01-16 10:39:36.407 016 17406.78 65.03 53913.54 88888.00 2008-01-16 10:39:36.907 016 17406.65 65.06 53913.47 88888.00 2008-01-16 10:39:37.407 016 17406.66 64.94 53913.48 88888.00 2008-01-16 10:39:37.907 016 17406.67 64.90 53913.55 88888.00 2008-01-16 10:39:38.407 016 17406.62 64.92 53913.47 88888.00 2008-01-16 10:39:38.907 016 17406.57 64.85 53913.43 88888.00 2008-01-16 10:39:39.407 016 17406.55 64.90 53913.46 88888.00 2008-01-16 10:39:39.907 016 17406.55 64.97 53913.44 88888.00 2008-01-16 10:39:40.407 016 17406.50 64.94 53913.46 88888.00 2008-01-16 10:39:40.907 016 17406.58 64.94 53913.52 88888.00 2008-01-16 10:39:41.407 016 17406.53 64.94 53913.50 88888.00 2008-01-16 10:39:41.907 016 17406.49 64.94 53913.55 88888.00 2008-01-16 10:39:42.407 016 17406.50 64.90 53913.56 88888.00 2008-01-16 10:39:42.907 016 17406.59 64.87 53913.52 88888.00 2008-01-16 10:39:43.407 016 17406.59 64.87 53913.53 88888.00 2008-01-16 10:39:43.907 016 17406.53 64.80 53913.46 88888.00 2008-01-16 10:39:44.407 016 17406.47 64.85 53913.47 88888.00 2008-01-16 10:39:44.907 016 17406.52 64.90 53913.44 88888.00 2008-01-16 10:39:45.407 016 17406.52 64.96 53913.45 88888.00 2008-01-16 10:39:45.907 016 17406.45 64.98 53913.42 88888.00 2008-01-16 10:39:46.407 016 17406.44 64.97 53913.49 88888.00 2008-01-16 10:39:46.907 016 17406.43 64.99 53913.44 88888.00 2008-01-16 10:39:47.407 016 17406.36 65.00 53913.47 88888.00 2008-01-16 10:39:47.907 016 17406.45 65.05 53913.37 88888.00 2008-01-16 10:39:48.407 016 17406.43 65.07 53913.36 88888.00 2008-01-16 10:39:48.907 016 17406.39 65.11 53913.49 88888.00 2008-01-16 10:39:49.407 016 17406.46 65.15 53913.48 88888.00 2008-01-16 10:39:49.907 016 17406.40 65.13 53913.42 88888.00 2008-01-16 10:39:50.407 016 17406.35 65.09 53913.39 88888.00 2008-01-16 10:39:50.907 016 17406.24 65.10 53913.46 88888.00 2008-01-16 10:39:51.407 016 17406.21 65.11 53913.45 88888.00 2008-01-16 10:39:51.907 016 17406.28 65.14 53913.33 88888.00 2008-01-16 10:39:52.407 016 17406.29 65.18 53913.35 88888.00 2008-01-16 10:39:52.907 016 17406.28 65.20 53913.43 88888.00 2008-01-16 10:39:53.407 016 17406.34 65.20 53913.52 88888.00 2008-01-16 10:39:53.907 016 17406.34 65.20 53913.47 88888.00 2008-01-16 10:39:54.404 016 17406.34 65.27 53913.36 88888.00 2008-01-16 10:39:54.904 016 17406.23 65.29 53913.29 88888.00 2008-01-16 10:39:55.404 016 17406.31 65.27 53913.35 88888.00 2008-01-16 10:39:55.904 016 17406.31 65.27 53913.38 88888.00 2008-01-16 10:39:56.404 016 17406.36 65.26 53913.38 88888.00 2008-01-16 10:39:56.904 016 17406.40 65.27 53913.30 88888.00 2008-01-16 10:39:57.404 016 17406.37 65.28 53913.29 88888.00 2008-01-16 10:39:57.904 016 17406.38 65.27 53913.33 88888.00 2008-01-16 10:39:58.404 016 17406.45 65.23 53913.32 88888.00 2008-01-16 10:39:58.904 016 17406.45 65.25 53913.36 88888.00 2008-01-16 10:39:59.404 016 17406.47 65.27 53913.35 88888.00 2008-01-16 10:39:59.904 016 17406.40 65.26 53913.32 88888.00 2008-01-16 10:40:00.404 016 17406.48 65.25 53913.32 88888.00 2008-01-16 10:40:00.904 016 17406.53 65.28 53913.34 88888.00 2008-01-16 10:40:01.404 016 17406.43 65.24 53913.29 88888.00 2008-01-16 10:40:01.904 016 17406.44 65.16 53913.21 88888.00 2008-01-16 10:40:02.404 016 17406.46 65.07 53913.19 88888.00 2008-01-16 10:40:02.904 016 17406.47 65.10 53913.32 88888.00 2008-01-16 10:40:03.404 016 17406.49 65.16 53913.30 88888.00 2008-01-16 10:40:03.904 016 17406.53 65.18 53913.23 88888.00 2008-01-16 10:40:04.404 016 17406.46 65.13 53913.29 88888.00 2008-01-16 10:40:04.904 016 17406.53 65.17 53913.30 88888.00 2008-01-16 10:40:05.404 016 17406.60 65.14 53913.20 88888.00 2008-01-16 10:40:05.904 016 17406.65 65.08 53913.13 88888.00 2008-01-16 10:40:06.404 016 17406.63 65.03 53913.13 88888.00 2008-01-16 10:40:06.904 016 17406.60 65.01 53913.19 88888.00 2008-01-16 10:40:07.404 016 17406.66 65.08 53913.18 88888.00 2008-01-16 10:40:07.904 016 17406.62 65.11 53913.23 88888.00 2008-01-16 10:40:08.404 016 17406.58 65.04 53913.24 88888.00 2008-01-16 10:40:08.904 016 17406.68 64.92 53913.23 88888.00 2008-01-16 10:40:09.404 016 17406.68 64.88 53913.08 88888.00 2008-01-16 10:40:09.904 016 17406.68 64.92 53912.99 88888.00 2008-01-16 10:40:10.404 016 17406.73 64.96 53913.01 88888.00 2008-01-16 10:40:10.904 016 17406.83 64.98 53913.05 88888.00 2008-01-16 10:40:11.404 016 17406.83 64.97 53912.97 88888.00 2008-01-16 10:40:11.904 016 17406.79 64.94 53913.00 88888.00 2008-01-16 10:40:12.404 016 17406.78 64.87 53913.08 88888.00 2008-01-16 10:40:12.904 016 17406.79 64.85 53913.05 88888.00 2008-01-16 10:40:13.404 016 17406.84 64.78 53913.07 88888.00 2008-01-16 10:40:13.904 016 17406.84 64.68 53913.07 88888.00 2008-01-16 10:40:14.404 016 17406.88 64.61 53913.01 88888.00 2008-01-16 10:40:14.904 016 17406.93 64.62 53913.02 88888.00 2008-01-16 10:40:15.404 016 17406.93 64.66 53912.98 88888.00 2008-01-16 10:40:15.904 016 17406.93 64.61 53912.88 88888.00 2008-01-16 10:40:16.404 016 17406.93 64.53 53912.85 88888.00 2008-01-16 10:40:16.904 016 17406.89 64.49 53912.89 88888.00 2008-01-16 10:40:17.404 016 17406.85 64.46 53912.88 88888.00 2008-01-16 10:40:17.904 016 17406.85 64.36 53912.83 88888.00 2008-01-16 10:40:18.404 016 17406.89 64.22 53912.85 88888.00 2008-01-16 10:40:18.904 016 17406.88 64.22 53912.90 88888.00 2008-01-16 10:40:19.404 016 17406.85 64.26 53912.90 88888.00 2008-01-16 10:40:19.904 016 17406.95 64.23 53912.85 88888.00 2008-01-16 10:40:20.404 016 17406.95 64.17 53912.86 88888.00 2008-01-16 10:40:20.904 016 17406.99 64.13 53912.86 88888.00 2008-01-16 10:40:21.404 016 17406.95 64.04 53912.83 88888.00 2008-01-16 10:40:21.904 016 17406.94 63.97 53912.83 88888.00 2008-01-16 10:40:22.404 016 17406.96 63.86 53912.88 88888.00 2008-01-16 10:40:22.904 016 17406.99 63.81 53912.86 88888.00 2008-01-16 10:40:23.404 016 17407.08 63.81 53912.87 88888.00 2008-01-16 10:40:23.904 016 17407.08 63.78 53912.89 88888.00 2008-01-16 10:40:24.404 016 17407.09 63.75 53912.86 88888.00 2008-01-16 10:40:24.904 016 17407.09 63.72 53912.80 88888.00 2008-01-16 10:40:25.404 016 17407.08 63.71 53912.77 88888.00 2008-01-16 10:40:25.904 016 17407.06 63.62 53912.80 88888.00 2008-01-16 10:40:26.404 016 17407.03 63.57 53912.74 88888.00 2008-01-16 10:40:26.904 016 17407.06 63.51 53912.63 88888.00 2008-01-16 10:40:27.404 016 17406.99 63.59 53912.60 88888.00 2008-01-16 10:40:27.904 016 17407.04 63.55 53912.56 88888.00 2008-01-16 10:40:28.404 016 17407.09 63.47 53912.65 88888.00 2008-01-16 10:40:28.904 016 17407.00 63.47 53912.59 88888.00 2008-01-16 10:40:29.404 016 17407.01 63.47 53912.59 88888.00 2008-01-16 10:40:29.904 016 17407.05 63.45 53912.64 88888.00 2008-01-16 10:40:30.404 016 17407.07 63.39 53912.65 88888.00 2008-01-16 10:40:30.904 016 17407.08 63.29 53912.60 88888.00 2008-01-16 10:40:31.404 016 17407.09 63.25 53912.55 88888.00 2008-01-16 10:40:31.904 016 17407.03 63.31 53912.52 88888.00 2008-01-16 10:40:32.404 016 17406.97 63.32 53912.55 88888.00 2008-01-16 10:40:32.904 016 17406.99 63.23 53912.63 88888.00 2008-01-16 10:40:33.404 016 17407.00 63.16 53912.58 88888.00 2008-01-16 10:40:33.904 016 17407.00 63.14 53912.56 88888.00 2008-01-16 10:40:34.404 016 17407.05 63.06 53912.62 88888.00 2008-01-16 10:40:34.904 016 17407.08 63.06 53912.58 88888.00 2008-01-16 10:40:35.404 016 17407.13 63.10 53912.52 88888.00 2008-01-16 10:40:35.904 016 17407.15 63.11 53912.57 88888.00 2008-01-16 10:40:36.404 016 17407.10 63.09 53912.55 88888.00 2008-01-16 10:40:36.904 016 17407.03 63.08 53912.51 88888.00 2008-01-16 10:40:37.404 016 17407.03 63.01 53912.56 88888.00 2008-01-16 10:40:37.904 016 17407.01 62.99 53912.66 88888.00 2008-01-16 10:40:38.404 016 17406.98 63.02 53912.64 88888.00 2008-01-16 10:40:38.904 016 17406.97 62.99 53912.58 88888.00 2008-01-16 10:40:39.404 016 17406.97 62.94 53912.53 88888.00 2008-01-16 10:40:39.904 016 17406.95 62.95 53912.60 88888.00 2008-01-16 10:40:40.404 016 17406.93 62.97 53912.62 88888.00 2008-01-16 10:40:40.904 016 17406.91 62.94 53912.54 88888.00 2008-01-16 10:40:41.404 016 17406.90 62.95 53912.53 88888.00 2008-01-16 10:40:41.904 016 17406.87 62.94 53912.52 88888.00 2008-01-16 10:40:42.404 016 17406.90 62.91 53912.60 88888.00 2008-01-16 10:40:42.904 016 17406.87 62.91 53912.54 88888.00 2008-01-16 10:40:43.404 016 17406.96 62.96 53912.49 88888.00 2008-01-16 10:40:43.904 016 17406.96 62.95 53912.53 88888.00 2008-01-16 10:40:44.404 016 17406.94 62.97 53912.49 88888.00 2008-01-16 10:40:44.904 016 17406.98 62.99 53912.46 88888.00 2008-01-16 10:40:45.404 016 17406.96 62.95 53912.37 88888.00 2008-01-16 10:40:45.904 016 17406.94 62.97 53912.38 88888.00 2008-01-16 10:40:46.404 016 17406.98 63.06 53912.37 88888.00 2008-01-16 10:40:46.904 016 17406.95 63.14 53912.37 88888.00 2008-01-16 10:40:47.404 016 17406.96 63.13 53912.41 88888.00 2008-01-16 10:40:47.904 016 17407.09 63.12 53912.44 88888.00 2008-01-16 10:40:48.404 016 17407.11 63.09 53912.41 88888.00 2008-01-16 10:40:48.904 016 17407.00 63.14 53912.37 88888.00 2008-01-16 10:40:49.404 016 17407.06 63.19 53912.37 88888.00 2008-01-16 10:40:49.904 016 17407.06 63.19 53912.38 88888.00 2008-01-16 10:40:50.404 016 17407.08 63.24 53912.38 88888.00 2008-01-16 10:40:50.904 016 17407.08 63.35 53912.38 88888.00 2008-01-16 10:40:51.404 016 17407.10 63.39 53912.34 88888.00 2008-01-16 10:40:51.904 016 17407.09 63.41 53912.34 88888.00 2008-01-16 10:40:52.404 016 17407.09 63.43 53912.36 88888.00 2008-01-16 10:40:52.904 016 17407.04 63.43 53912.42 88888.00 2008-01-16 10:40:53.404 016 17406.97 63.50 53912.43 88888.00 2008-01-16 10:40:53.904 016 17406.93 63.49 53912.30 88888.00 2008-01-16 10:40:54.404 016 17406.94 63.58 53912.25 88888.00 2008-01-16 10:40:54.904 016 17406.94 63.63 53912.23 88888.00 2008-01-16 10:40:55.404 016 17406.99 63.57 53912.25 88888.00 2008-01-16 10:40:55.904 016 17407.01 63.53 53912.25 88888.00 2008-01-16 10:40:56.404 016 17407.08 63.59 53912.24 88888.00 2008-01-16 10:40:56.904 016 17406.97 63.60 53912.15 88888.00 2008-01-16 10:40:57.404 016 17406.90 63.60 53912.22 88888.00 2008-01-16 10:40:57.904 016 17406.90 63.70 53912.22 88888.00 2008-01-16 10:40:58.404 016 17406.91 63.78 53912.19 88888.00 2008-01-16 10:40:58.904 016 17406.93 63.79 53912.19 88888.00 2008-01-16 10:40:59.404 016 17406.90 63.82 53912.15 88888.00 2008-01-16 10:40:59.904 016 17406.90 63.78 53912.03 88888.00 2008-01-16 10:41:00.404 016 17406.99 63.80 53912.10 88888.00 2008-01-16 10:41:00.904 016 17407.03 63.79 53912.24 88888.00 2008-01-16 10:41:01.404 016 17406.99 63.83 53912.19 88888.00 2008-01-16 10:41:01.904 016 17406.99 63.82 53912.13 88888.00 2008-01-16 10:41:02.404 016 17407.01 63.82 53911.99 88888.00 2008-01-16 10:41:02.904 016 17406.96 63.82 53911.99 88888.00 2008-01-16 10:41:03.404 016 17406.98 63.84 53912.12 88888.00 2008-01-16 10:41:03.904 016 17406.99 63.81 53912.11 88888.00 2008-01-16 10:41:04.404 016 17406.93 63.71 53912.03 88888.00 2008-01-16 10:41:04.904 016 17406.99 63.71 53911.97 88888.00 2008-01-16 10:41:05.404 016 17407.04 63.65 53911.99 88888.00 2008-01-16 10:41:05.904 016 17407.11 63.65 53912.03 88888.00 2008-01-16 10:41:06.404 016 17407.03 63.61 53911.98 88888.00 2008-01-16 10:41:06.904 016 17407.06 63.58 53911.95 88888.00 2008-01-16 10:41:07.404 016 17407.14 63.49 53911.91 88888.00 2008-01-16 10:41:07.904 016 17407.19 63.42 53912.04 88888.00 2008-01-16 10:41:08.404 016 17407.27 63.42 53912.06 88888.00 2008-01-16 10:41:08.904 016 17407.30 63.47 53911.96 88888.00 2008-01-16 10:41:09.404 016 17407.29 63.41 53911.89 88888.00 2008-01-16 10:41:09.904 016 17407.29 63.35 53911.92 88888.00 2008-01-16 10:41:10.404 016 17407.38 63.34 53911.81 88888.00 2008-01-16 10:41:10.904 016 17407.41 63.31 53911.82 88888.00 2008-01-16 10:41:11.404 016 17407.46 63.21 53911.90 88888.00 2008-01-16 10:41:11.904 016 17407.47 63.13 53911.91 88888.00 2008-01-16 10:41:12.404 016 17407.48 63.08 53911.92 88888.00 2008-01-16 10:41:12.904 016 17407.47 63.08 53911.86 88888.00 2008-01-16 10:41:13.404 016 17407.49 63.04 53911.81 88888.00 2008-01-16 10:41:13.904 016 17407.45 62.99 53911.84 88888.00 2008-01-16 10:41:14.404 016 17407.46 62.91 53911.87 88888.00 2008-01-16 10:41:14.904 016 17407.45 62.82 53911.97 88888.00 2008-01-16 10:41:15.404 016 17407.44 62.80 53912.01 88888.00 2008-01-16 10:41:15.904 016 17407.58 62.76 53911.93 88888.00 2008-01-16 10:41:16.404 016 17407.67 62.73 53911.85 88888.00 2008-01-16 10:41:16.904 016 17407.70 62.69 53911.80 88888.00 2008-01-16 10:41:17.404 016 17407.67 62.63 53911.76 88888.00 2008-01-16 10:41:17.904 016 17407.67 62.63 53911.77 88888.00 2008-01-16 10:41:18.404 016 17407.74 62.64 53911.79 88888.00 2008-01-16 10:41:18.904 016 17407.74 62.57 53911.79 88888.00 2008-01-16 10:41:19.404 016 17407.84 62.50 53911.74 88888.00 2008-01-16 10:41:19.904 016 17407.79 62.41 53911.75 88888.00 2008-01-16 10:41:20.404 016 17407.67 62.34 53911.68 88888.00 2008-01-16 10:41:20.904 016 17407.72 62.31 53911.67 88888.00 2008-01-16 10:41:21.404 016 17407.67 62.23 53911.68 88888.00 2008-01-16 10:41:21.904 016 17407.67 62.22 53911.66 88888.00 2008-01-16 10:41:22.404 016 17407.62 62.12 53911.66 88888.00 2008-01-16 10:41:22.904 016 17407.61 62.04 53911.65 88888.00 2008-01-16 10:41:23.404 016 17407.65 61.99 53911.70 88888.00 2008-01-16 10:41:23.904 016 17407.65 61.98 53911.65 88888.00 2008-01-16 10:41:24.404 016 17407.70 61.93 53911.61 88888.00 2008-01-16 10:41:24.904 016 17407.75 61.82 53911.64 88888.00 2008-01-16 10:41:25.404 016 17407.68 61.79 53911.64 88888.00 2008-01-16 10:41:25.904 016 17407.66 61.77 53911.66 88888.00 2008-01-16 10:41:26.404 016 17407.67 61.72 53911.69 88888.00 2008-01-16 10:41:26.904 016 17407.70 61.60 53911.64 88888.00 2008-01-16 10:41:27.404 016 17407.72 61.58 53911.68 88888.00 2008-01-16 10:41:27.904 016 17407.66 61.54 53911.68 88888.00 2008-01-16 10:41:28.404 016 17407.64 61.49 53911.69 88888.00 2008-01-16 10:41:28.904 016 17407.57 61.46 53911.65 88888.00 2008-01-16 10:41:29.404 016 17407.61 61.39 53911.69 88888.00 2008-01-16 10:41:29.904 016 17407.67 61.39 53911.62 88888.00 2008-01-16 10:41:30.404 016 17407.64 61.37 53911.68 88888.00 2008-01-16 10:41:30.904 016 17407.66 61.31 53911.73 88888.00 2008-01-16 10:41:31.404 016 17407.71 61.26 53911.71 88888.00 2008-01-16 10:41:31.904 016 17407.78 61.15 53911.79 88888.00 2008-01-16 10:41:32.404 016 17407.82 61.14 53911.73 88888.00 2008-01-16 10:41:32.904 016 17407.82 61.14 53911.73 88888.00 2008-01-16 10:41:33.404 016 17407.78 61.13 53911.77 88888.00 2008-01-16 10:41:33.904 016 17407.76 61.11 53911.75 88888.00 2008-01-16 10:41:34.404 016 17407.75 61.06 53911.75 88888.00 2008-01-16 10:41:34.904 016 17407.72 61.03 53911.65 88888.00 2008-01-16 10:41:35.404 016 17407.68 60.91 53911.59 88888.00 2008-01-16 10:41:35.904 016 17407.67 60.86 53911.61 88888.00 2008-01-16 10:41:36.404 016 17407.65 60.84 53911.64 88888.00 2008-01-16 10:41:36.904 016 17407.72 60.81 53911.62 88888.00 2008-01-16 10:41:37.404 016 17407.79 60.71 53911.68 88888.00 2008-01-16 10:41:37.904 016 17407.82 60.64 53911.65 88888.00 2008-01-16 10:41:38.404 016 17407.84 60.62 53911.63 88888.00 2008-01-16 10:41:38.904 016 17407.85 60.64 53911.68 88888.00 2008-01-16 10:41:39.404 016 17407.78 60.57 53911.71 88888.00 2008-01-16 10:41:39.904 016 17407.76 60.60 53911.73 88888.00 2008-01-16 10:41:40.404 016 17407.71 60.57 53911.59 88888.00 2008-01-16 10:41:40.904 016 17407.65 60.51 53911.61 88888.00 2008-01-16 10:41:41.404 016 17407.58 60.50 53911.65 88888.00 2008-01-16 10:41:41.904 016 17407.55 60.50 53911.62 88888.00 2008-01-16 10:41:42.404 016 17407.59 60.52 53911.65 88888.00 2008-01-16 10:41:42.904 016 17407.50 60.47 53911.57 88888.00 2008-01-16 10:41:43.404 016 17407.48 60.47 53911.57 88888.00 2008-01-16 10:41:43.904 016 17407.51 60.48 53911.59 88888.00 2008-01-16 10:41:44.404 016 17407.49 60.46 53911.63 88888.00 2008-01-16 10:41:44.904 016 17407.50 60.45 53911.57 88888.00 2008-01-16 10:41:45.404 016 17407.44 60.51 53911.67 88888.00 2008-01-16 10:41:45.904 016 17407.37 60.56 53911.70 88888.00 2008-01-16 10:41:46.404 016 17407.38 60.50 53911.66 88888.00 2008-01-16 10:41:46.904 016 17407.33 60.51 53911.69 88888.00 2008-01-16 10:41:47.404 016 17407.26 60.57 53911.66 88888.00 2008-01-16 10:41:47.904 016 17407.18 60.61 53911.57 88888.00 2008-01-16 10:41:48.404 016 17407.16 60.58 53911.58 88888.00 2008-01-16 10:41:48.904 016 17407.16 60.55 53911.64 88888.00 2008-01-16 10:41:49.404 016 17407.15 60.56 53911.59 88888.00 2008-01-16 10:41:49.904 016 17407.14 60.51 53911.57 88888.00 2008-01-16 10:41:50.404 016 17407.03 60.49 53911.53 88888.00 2008-01-16 10:41:50.904 016 17407.04 60.52 53911.53 88888.00 2008-01-16 10:41:51.404 016 17407.08 60.58 53911.61 88888.00 2008-01-16 10:41:51.904 016 17407.08 60.59 53911.68 88888.00 2008-01-16 10:41:52.404 016 17406.97 60.60 53911.63 88888.00 2008-01-16 10:41:52.904 016 17406.93 60.68 53911.54 88888.00 2008-01-16 10:41:53.404 016 17406.86 60.80 53911.44 88888.00 2008-01-16 10:41:53.904 016 17406.83 60.81 53911.40 88888.00 2008-01-16 10:41:54.404 016 17406.86 60.79 53911.48 88888.00 2008-01-16 10:41:54.904 016 17406.84 60.81 53911.58 88888.00 2008-01-16 10:41:55.404 016 17406.80 60.84 53911.65 88888.00 2008-01-16 10:41:55.904 016 17406.82 60.84 53911.61 88888.00 2008-01-16 10:41:56.404 016 17406.82 60.88 53911.52 88888.00 2008-01-16 10:41:56.904 016 17406.77 60.85 53911.59 88888.00 2008-01-16 10:41:57.404 016 17406.67 60.87 53911.55 88888.00 2008-01-16 10:41:57.904 016 17406.67 60.85 53911.59 88888.00 2008-01-16 10:41:58.404 016 17406.78 60.88 53911.61 88888.00 2008-01-16 10:41:58.904 016 17406.78 60.90 53911.58 88888.00 2008-01-16 10:41:59.404 016 17406.74 60.98 53911.59 88888.00 2008-01-16 10:41:59.904 016 17406.72 60.99 53911.54 88888.00 2008-01-16 10:42:00.404 016 17406.62 61.01 53911.53 88888.00 2008-01-16 10:42:00.904 016 17406.69 61.08 53911.46 88888.00 2008-01-16 10:42:01.404 016 17406.72 61.10 53911.43 88888.00 2008-01-16 10:42:01.904 016 17406.66 61.11 53911.40 88888.00 2008-01-16 10:42:02.404 016 17406.66 61.07 53911.43 88888.00 2008-01-16 10:42:02.904 016 17406.72 61.06 53911.43 88888.00 2008-01-16 10:42:03.404 016 17406.67 61.08 53911.45 88888.00 2008-01-16 10:42:03.904 016 17406.72 61.10 53911.52 88888.00 2008-01-16 10:42:04.404 016 17406.73 61.17 53911.55 88888.00 2008-01-16 10:42:04.904 016 17406.70 61.20 53911.53 88888.00 2008-01-16 10:42:05.404 016 17406.62 61.15 53911.50 88888.00 2008-01-16 10:42:05.904 016 17406.65 61.17 53911.45 88888.00 2008-01-16 10:42:06.404 016 17406.65 61.21 53911.41 88888.00 2008-01-16 10:42:06.904 016 17406.67 61.19 53911.37 88888.00 2008-01-16 10:42:07.404 016 17406.73 61.18 53911.40 88888.00 2008-01-16 10:42:07.904 016 17406.74 61.15 53911.34 88888.00 2008-01-16 10:42:08.404 016 17406.78 61.19 53911.31 88888.00 2008-01-16 10:42:08.904 016 17406.76 61.16 53911.35 88888.00 2008-01-16 10:42:09.404 016 17406.72 61.18 53911.40 88888.00 2008-01-16 10:42:09.904 016 17406.80 61.21 53911.40 88888.00 2008-01-16 10:42:10.404 016 17406.79 61.16 53911.39 88888.00 2008-01-16 10:42:10.904 016 17406.79 61.19 53911.31 88888.00 2008-01-16 10:42:11.404 016 17406.89 61.21 53911.30 88888.00 2008-01-16 10:42:11.904 016 17406.86 61.29 53911.29 88888.00 2008-01-16 10:42:12.404 016 17406.78 61.33 53911.21 88888.00 2008-01-16 10:42:12.904 016 17406.75 61.25 53911.17 88888.00 2008-01-16 10:42:13.404 016 17406.70 61.28 53911.12 88888.00 2008-01-16 10:42:13.904 016 17406.75 61.28 53911.16 88888.00 2008-01-16 10:42:14.404 016 17406.80 61.29 53911.16 88888.00 2008-01-16 10:42:14.904 016 17406.74 61.30 53911.18 88888.00 2008-01-16 10:42:15.404 016 17406.84 61.36 53911.18 88888.00 2008-01-16 10:42:15.904 016 17406.87 61.37 53911.11 88888.00 2008-01-16 10:42:16.404 016 17406.80 61.33 53911.08 88888.00 2008-01-16 10:42:16.904 016 17406.84 61.27 53911.14 88888.00 2008-01-16 10:42:17.404 016 17406.84 61.36 53911.19 88888.00 2008-01-16 10:42:17.904 016 17406.83 61.30 53911.18 88888.00 2008-01-16 10:42:18.404 016 17406.85 61.42 53911.13 88888.00 2008-01-16 10:42:18.904 016 17406.80 61.44 53911.14 88888.00 2008-01-16 10:42:19.401 016 17406.77 61.37 53911.16 88888.00 2008-01-16 10:42:19.901 016 17406.82 61.33 53911.11 88888.00 2008-01-16 10:42:20.401 016 17406.82 61.33 53911.05 88888.00 2008-01-16 10:42:20.901 016 17406.82 61.29 53911.06 88888.00 2008-01-16 10:42:21.401 016 17406.82 61.28 53911.07 88888.00 2008-01-16 10:42:21.901 016 17406.79 61.28 53911.06 88888.00 2008-01-16 10:42:22.401 016 17406.85 61.24 53911.06 88888.00 2008-01-16 10:42:22.901 016 17406.95 61.25 53911.01 88888.00 2008-01-16 10:42:23.401 016 17406.89 61.28 53910.95 88888.00 2008-01-16 10:42:23.901 016 17406.90 61.23 53910.96 88888.00 2008-01-16 10:42:24.401 016 17406.86 61.17 53910.88 88888.00 2008-01-16 10:42:24.901 016 17406.84 61.16 53910.88 88888.00 2008-01-16 10:42:25.401 016 17406.85 61.13 53910.86 88888.00 2008-01-16 10:42:25.901 016 17406.88 61.09 53910.87 88888.00 2008-01-16 10:42:26.401 016 17406.84 61.13 53910.91 88888.00 2008-01-16 10:42:26.901 016 17406.85 61.11 53910.85 88888.00 2008-01-16 10:42:27.401 016 17406.89 61.03 53910.79 88888.00 2008-01-16 10:42:27.901 016 17406.83 61.00 53910.80 88888.00 2008-01-16 10:42:28.401 016 17406.86 60.92 53910.74 88888.00 2008-01-16 10:42:28.901 016 17406.96 60.88 53910.66 88888.00 2008-01-16 10:42:29.401 016 17406.86 60.92 53910.65 88888.00 2008-01-16 10:42:29.901 016 17406.88 60.90 53910.72 88888.00 2008-01-16 10:42:30.401 016 17406.98 60.81 53910.70 88888.00 2008-01-16 10:42:30.901 016 17407.01 60.76 53910.72 88888.00 2008-01-16 10:42:31.401 016 17406.94 60.72 53910.74 88888.00 2008-01-16 10:42:31.901 016 17406.91 60.70 53910.78 88888.00 2008-01-16 10:42:32.401 016 17406.88 60.70 53910.81 88888.00 2008-01-16 10:42:32.901 016 17406.91 60.67 53910.72 88888.00 2008-01-16 10:42:33.401 016 17406.95 60.61 53910.60 88888.00 2008-01-16 10:42:33.901 016 17406.99 60.60 53910.55 88888.00 2008-01-16 10:42:34.401 016 17406.97 60.59 53910.69 88888.00 2008-01-16 10:42:34.901 016 17406.97 60.55 53910.69 88888.00 2008-01-16 10:42:35.401 016 17406.93 60.46 53910.68 88888.00 2008-01-16 10:42:35.901 016 17406.90 60.43 53910.68 88888.00 2008-01-16 10:42:36.401 016 17406.89 60.41 53910.68 88888.00 2008-01-16 10:42:36.901 016 17406.93 60.36 53910.75 88888.00 2008-01-16 10:42:37.401 016 17406.97 60.35 53910.78 88888.00 2008-01-16 10:42:37.901 016 17406.91 60.28 53910.76 88888.00 2008-01-16 10:42:38.401 016 17406.91 60.32 53910.78 88888.00 2008-01-16 10:42:38.901 016 17406.90 60.35 53910.76 88888.00 2008-01-16 10:42:39.401 016 17406.87 60.31 53910.75 88888.00 2008-01-16 10:42:39.901 016 17406.87 60.26 53910.84 88888.00 2008-01-16 10:42:40.401 016 17406.86 60.21 53910.89 88888.00 2008-01-16 10:42:40.901 016 17406.83 60.22 53910.83 88888.00 2008-01-16 10:42:41.401 016 17406.85 60.20 53910.68 88888.00 2008-01-16 10:42:41.901 016 17406.77 60.20 53910.70 88888.00 2008-01-16 10:42:42.401 016 17406.69 60.18 53910.74 88888.00 2008-01-16 10:42:42.901 016 17406.66 60.16 53910.72 88888.00 2008-01-16 10:42:43.401 016 17406.73 60.20 53910.65 88888.00 2008-01-16 10:42:43.901 016 17406.63 60.21 53910.64 88888.00 2008-01-16 10:42:44.401 016 17406.69 60.25 53910.66 88888.00 2008-01-16 10:42:44.901 016 17406.59 60.21 53910.73 88888.00 2008-01-16 10:42:45.401 016 17406.59 60.26 53910.69 88888.00 2008-01-16 10:42:45.901 016 17406.57 60.27 53910.70 88888.00 2008-01-16 10:42:46.401 016 17406.52 60.23 53910.68 88888.00 2008-01-16 10:42:46.901 016 17406.53 60.21 53910.67 88888.00 2008-01-16 10:42:47.401 016 17406.54 60.18 53910.68 88888.00 2008-01-16 10:42:47.901 016 17406.50 60.20 53910.61 88888.00 2008-01-16 10:42:48.401 016 17406.43 60.17 53910.61 88888.00 2008-01-16 10:42:48.901 016 17406.46 60.19 53910.69 88888.00 2008-01-16 10:42:49.401 016 17406.46 60.21 53910.83 88888.00 2008-01-16 10:42:49.901 016 17406.50 60.29 53910.81 88888.00 2008-01-16 10:42:50.401 016 17406.46 60.31 53910.77 88888.00 2008-01-16 10:42:50.901 016 17406.47 60.28 53910.76 88888.00 2008-01-16 10:42:51.401 016 17406.43 60.26 53910.68 88888.00 2008-01-16 10:42:51.901 016 17406.54 60.23 53910.65 88888.00 2008-01-16 10:42:52.401 016 17406.55 60.23 53910.62 88888.00 2008-01-16 10:42:52.901 016 17406.55 60.26 53910.56 88888.00 2008-01-16 10:42:53.401 016 17406.53 60.27 53910.55 88888.00 2008-01-16 10:42:53.901 016 17406.47 60.23 53910.62 88888.00 2008-01-16 10:42:54.401 016 17406.43 60.26 53910.56 88888.00 2008-01-16 10:42:54.901 016 17406.37 60.28 53910.52 88888.00 2008-01-16 10:42:55.401 016 17406.29 60.32 53910.49 88888.00 2008-01-16 10:42:55.901 016 17406.36 60.31 53910.47 88888.00 2008-01-16 10:42:56.401 016 17406.42 60.29 53910.41 88888.00 2008-01-16 10:42:56.901 016 17406.37 60.31 53910.41 88888.00 2008-01-16 10:42:57.401 016 17406.36 60.35 53910.43 88888.00 2008-01-16 10:42:57.901 016 17406.33 60.36 53910.35 88888.00 2008-01-16 10:42:58.401 016 17406.39 60.42 53910.43 88888.00 2008-01-16 10:42:58.901 016 17406.37 60.46 53910.57 88888.00 2008-01-16 10:42:59.401 016 17406.31 60.42 53910.56 88888.00 2008-01-16 10:42:59.901 016 17406.32 60.41 53910.53 88888.00 2008-01-16 10:43:00.401 016 17406.33 60.43 53910.60 88888.00 2008-01-16 10:43:00.901 016 17406.29 60.35 53910.56 88888.00 2008-01-16 10:43:01.401 016 17406.26 60.30 53910.50 88888.00 2008-01-16 10:43:01.901 016 17406.24 60.28 53910.53 88888.00 2008-01-16 10:43:02.401 016 17406.28 60.30 53910.51 88888.00 2008-01-16 10:43:02.901 016 17406.37 60.30 53910.41 88888.00 2008-01-16 10:43:03.401 016 17406.36 60.32 53910.39 88888.00 2008-01-16 10:43:03.901 016 17406.37 60.36 53910.46 88888.00 2008-01-16 10:43:04.401 016 17406.44 60.38 53910.44 88888.00 2008-01-16 10:43:04.901 016 17406.45 60.39 53910.43 88888.00 2008-01-16 10:43:05.401 016 17406.45 60.40 53910.40 88888.00 2008-01-16 10:43:05.901 016 17406.46 60.48 53910.49 88888.00 2008-01-16 10:43:06.401 016 17406.49 60.42 53910.51 88888.00 2008-01-16 10:43:06.901 016 17406.46 60.36 53910.56 88888.00 2008-01-16 10:43:07.401 016 17406.48 60.38 53910.51 88888.00 2008-01-16 10:43:07.901 016 17406.46 60.39 53910.39 88888.00 2008-01-16 10:43:08.401 016 17406.42 60.43 53910.34 88888.00 2008-01-16 10:43:08.901 016 17406.44 60.50 53910.30 88888.00 2008-01-16 10:43:09.401 016 17406.46 60.46 53910.23 88888.00 2008-01-16 10:43:09.901 016 17406.46 60.45 53910.21 88888.00 2008-01-16 10:43:10.401 016 17406.50 60.45 53910.28 88888.00 2008-01-16 10:43:10.901 016 17406.50 60.47 53910.23 88888.00 2008-01-16 10:43:11.401 016 17406.49 60.49 53910.08 88888.00 2008-01-16 10:43:11.901 016 17406.48 60.48 53910.05 88888.00 2008-01-16 10:43:12.401 016 17406.52 60.49 53910.11 88888.00 2008-01-16 10:43:12.901 016 17406.53 60.50 53910.21 88888.00 2008-01-16 10:43:13.401 016 17406.45 60.49 53910.16 88888.00 2008-01-16 10:43:13.901 016 17406.46 60.45 53910.21 88888.00 2008-01-16 10:43:14.401 016 17406.50 60.40 53910.27 88888.00 2008-01-16 10:43:14.901 016 17406.45 60.40 53910.22 88888.00 2008-01-16 10:43:15.401 016 17406.46 60.43 53910.24 88888.00 2008-01-16 10:43:15.901 016 17406.46 60.48 53910.23 88888.00 2008-01-16 10:43:16.401 016 17406.43 60.45 53910.17 88888.00 2008-01-16 10:43:16.901 016 17406.49 60.39 53910.21 88888.00 2008-01-16 10:43:17.401 016 17406.54 60.38 53910.16 88888.00 2008-01-16 10:43:17.901 016 17406.59 60.43 53910.08 88888.00 2008-01-16 10:43:18.401 016 17406.56 60.39 53910.05 88888.00 2008-01-16 10:43:18.901 016 17406.55 60.42 53910.11 88888.00 2008-01-16 10:43:19.401 016 17406.53 60.43 53910.18 88888.00 2008-01-16 10:43:19.901 016 17406.58 60.47 53910.17 88888.00 2008-01-16 10:43:20.401 016 17406.56 60.45 53910.20 88888.00 2008-01-16 10:43:20.901 016 17406.58 60.47 53910.18 88888.00 2008-01-16 10:43:21.401 016 17406.69 60.43 53910.12 88888.00 2008-01-16 10:43:21.901 016 17406.60 60.40 53910.07 88888.00 2008-01-16 10:43:22.401 016 17406.67 60.35 53910.07 88888.00 2008-01-16 10:43:22.901 016 17406.64 60.30 53910.05 88888.00 2008-01-16 10:43:23.401 016 17406.53 60.29 53910.00 88888.00 2008-01-16 10:43:23.901 016 17406.50 60.28 53910.04 88888.00 2008-01-16 10:43:24.401 016 17406.55 60.31 53910.02 88888.00 2008-01-16 10:43:24.901 016 17406.64 60.28 53910.18 88888.00 2008-01-16 10:43:25.401 016 17406.64 60.30 53910.18 88888.00 2008-01-16 10:43:25.901 016 17406.65 60.33 53910.17 88888.00 2008-01-16 10:43:26.401 016 17406.59 60.37 53910.20 88888.00 2008-01-16 10:43:26.901 016 17406.56 60.33 53910.14 88888.00 2008-01-16 10:43:27.401 016 17406.57 60.40 53910.14 88888.00 2008-01-16 10:43:27.901 016 17406.55 60.33 53910.11 88888.00 2008-01-16 10:43:28.401 016 17406.59 60.33 53910.12 88888.00 2008-01-16 10:43:28.901 016 17406.54 60.33 53910.11 88888.00 2008-01-16 10:43:29.401 016 17406.47 60.38 53910.07 88888.00 2008-01-16 10:43:29.901 016 17406.46 60.37 53910.02 88888.00 2008-01-16 10:43:30.401 016 17406.49 60.35 53910.04 88888.00 2008-01-16 10:43:30.901 016 17406.55 60.36 53909.97 88888.00 2008-01-16 10:43:31.401 016 17406.54 60.41 53909.95 88888.00 2008-01-16 10:43:31.901 016 17406.48 60.38 53909.93 88888.00 2008-01-16 10:43:32.401 016 17406.52 60.41 53909.88 88888.00 2008-01-16 10:43:32.901 016 17406.54 60.39 53909.85 88888.00 2008-01-16 10:43:33.401 016 17406.58 60.35 53909.89 88888.00 2008-01-16 10:43:33.901 016 17406.57 60.40 53910.09 88888.00 2008-01-16 10:43:34.401 016 17406.56 60.50 53910.05 88888.00 2008-01-16 10:43:34.901 016 17406.56 60.50 53909.96 88888.00 2008-01-16 10:43:35.401 016 17406.52 60.48 53909.95 88888.00 2008-01-16 10:43:35.901 016 17406.50 60.43 53909.98 88888.00 2008-01-16 10:43:36.401 016 17406.55 60.40 53909.98 88888.00 2008-01-16 10:43:36.901 016 17406.50 60.42 53909.89 88888.00 2008-01-16 10:43:37.401 016 17406.49 60.48 53909.89 88888.00 2008-01-16 10:43:37.901 016 17406.56 60.51 53909.89 88888.00 2008-01-16 10:43:38.401 016 17406.57 60.53 53909.79 88888.00 2008-01-16 10:43:38.901 016 17406.59 60.55 53909.75 88888.00 2008-01-16 10:43:39.401 016 17406.59 60.53 53909.77 88888.00 2008-01-16 10:43:39.901 016 17406.60 60.62 53909.86 88888.00 2008-01-16 10:43:40.401 016 17406.64 60.67 53909.95 88888.00 2008-01-16 10:43:40.901 016 17406.64 60.68 53909.95 88888.00 2008-01-16 10:43:41.401 016 17406.65 60.74 53910.01 88888.00 2008-01-16 10:43:41.901 016 17406.65 60.76 53910.08 88888.00 2008-01-16 10:43:42.401 016 17406.62 60.72 53909.97 88888.00 2008-01-16 10:43:42.901 016 17406.65 60.72 53909.98 88888.00 2008-01-16 10:43:43.401 016 17406.67 60.82 53909.94 88888.00 2008-01-16 10:43:43.901 016 17406.64 60.84 53909.93 88888.00 2008-01-16 10:43:44.401 016 17406.60 60.72 53909.86 88888.00 2008-01-16 10:43:44.901 016 17406.63 60.72 53909.83 88888.00 2008-01-16 10:43:45.401 016 17406.63 60.66 53909.78 88888.00 2008-01-16 10:43:45.901 016 17406.58 60.68 53909.69 88888.00 2008-01-16 10:43:46.401 016 17406.53 60.70 53909.69 88888.00 2008-01-16 10:43:46.901 016 17406.52 60.68 53909.73 88888.00 2008-01-16 10:43:47.401 016 17406.58 60.72 53909.73 88888.00 2008-01-16 10:43:47.901 016 17406.57 60.75 53909.69 88888.00 2008-01-16 10:43:48.401 016 17406.60 60.80 53909.66 88888.00 2008-01-16 10:43:48.901 016 17406.60 60.84 53909.64 88888.00 2008-01-16 10:43:49.401 016 17406.62 60.79 53909.65 88888.00 2008-01-16 10:43:49.901 016 17406.66 60.79 53909.69 88888.00 2008-01-16 10:43:50.401 016 17406.64 60.82 53909.67 88888.00 2008-01-16 10:43:50.901 016 17406.64 60.79 53909.60 88888.00 2008-01-16 10:43:51.401 016 17406.62 60.79 53909.61 88888.00 2008-01-16 10:43:51.901 016 17406.55 60.85 53909.62 88888.00 2008-01-16 10:43:52.401 016 17406.55 60.89 53909.65 88888.00 2008-01-16 10:43:52.901 016 17406.59 60.88 53909.60 88888.00 2008-01-16 10:43:53.401 016 17406.66 60.88 53909.66 88888.00 2008-01-16 10:43:53.901 016 17406.72 60.82 53909.69 88888.00 2008-01-16 10:43:54.401 016 17406.70 60.82 53909.77 88888.00 2008-01-16 10:43:54.901 016 17406.70 60.84 53909.80 88888.00 2008-01-16 10:43:55.401 016 17406.70 60.81 53909.72 88888.00 2008-01-16 10:43:55.901 016 17406.64 60.85 53909.65 88888.00 2008-01-16 10:43:56.401 016 17406.65 60.86 53909.69 88888.00 2008-01-16 10:43:56.901 016 17406.68 60.88 53909.72 88888.00 2008-01-16 10:43:57.401 016 17406.70 60.78 53909.67 88888.00 2008-01-16 10:43:57.901 016 17406.78 60.80 53909.55 88888.00 2008-01-16 10:43:58.401 016 17406.82 60.78 53909.50 88888.00 2008-01-16 10:43:58.901 016 17406.80 60.77 53909.53 88888.00 2008-01-16 10:43:59.401 016 17406.75 60.72 53909.54 88888.00 2008-01-16 10:43:59.901 016 17406.76 60.76 53909.62 88888.00 2008-01-16 10:44:00.401 016 17406.82 60.74 53909.64 88888.00 2008-01-16 10:44:00.901 016 17406.80 60.74 53909.46 88888.00 2008-01-16 10:44:01.401 016 17406.82 60.65 53909.49 88888.00 2008-01-16 10:44:01.901 016 17406.82 60.61 53909.51 88888.00 2008-01-16 10:44:02.401 016 17406.77 60.56 53909.46 88888.00 2008-01-16 10:44:02.901 016 17406.80 60.52 53909.46 88888.00 2008-01-16 10:44:03.401 016 17406.86 60.51 53909.48 88888.00 2008-01-16 10:44:03.901 016 17406.86 60.52 53909.51 88888.00 2008-01-16 10:44:04.401 016 17406.83 60.56 53909.49 88888.00 2008-01-16 10:44:04.901 016 17406.86 60.47 53909.48 88888.00 2008-01-16 10:44:05.401 016 17406.83 60.37 53909.53 88888.00 2008-01-16 10:44:05.901 016 17406.82 60.36 53909.53 88888.00 2008-01-16 10:44:06.401 016 17406.85 60.39 53909.56 88888.00 2008-01-16 10:44:06.901 016 17406.84 60.35 53909.45 88888.00 2008-01-16 10:44:07.401 016 17406.76 60.32 53909.46 88888.00 2008-01-16 10:44:07.901 016 17406.82 60.39 53909.58 88888.00 2008-01-16 10:44:08.401 016 17406.88 60.37 53909.57 88888.00 2008-01-16 10:44:08.901 016 17406.93 60.33 53909.52 88888.00 2008-01-16 10:44:09.401 016 17406.90 60.33 53909.39 88888.00 2008-01-16 10:44:09.901 016 17406.99 60.38 53909.34 88888.00 2008-01-16 10:44:10.401 016 17406.97 60.36 53909.32 88888.00 2008-01-16 10:44:10.901 016 17406.95 60.36 53909.33 88888.00 2008-01-16 10:44:11.401 016 17406.94 60.36 53909.33 88888.00 2008-01-16 10:44:11.901 016 17406.90 60.29 53909.28 88888.00 2008-01-16 10:44:12.401 016 17406.88 60.26 53909.24 88888.00 2008-01-16 10:44:12.901 016 17406.90 60.27 53909.31 88888.00 2008-01-16 10:44:13.401 016 17406.90 60.30 53909.35 88888.00 2008-01-16 10:44:13.901 016 17406.90 60.33 53909.33 88888.00 2008-01-16 10:44:14.401 016 17406.86 60.36 53909.40 88888.00 2008-01-16 10:44:14.901 016 17406.87 60.30 53909.33 88888.00 2008-01-16 10:44:15.401 016 17406.89 60.27 53909.48 88888.00 2008-01-16 10:44:15.901 016 17406.94 60.29 53909.54 88888.00 2008-01-16 10:44:16.401 016 17406.87 60.33 53909.53 88888.00 2008-01-16 10:44:16.901 016 17406.83 60.27 53909.49 88888.00 2008-01-16 10:44:17.401 016 17406.79 60.26 53909.60 88888.00 2008-01-16 10:44:17.901 016 17406.79 60.28 53909.56 88888.00 2008-01-16 10:44:18.401 016 17406.79 60.23 53909.62 88888.00 2008-01-16 10:44:18.901 016 17406.79 60.32 53909.56 88888.00 2008-01-16 10:44:19.401 016 17406.75 60.27 53909.65 88888.00 2008-01-16 10:44:19.901 016 17406.78 60.25 53909.60 88888.00 2008-01-16 10:44:20.401 016 17406.73 60.27 53909.63 88888.00 2008-01-16 10:44:20.901 016 17406.70 60.33 53909.63 88888.00 2008-01-16 10:44:21.401 016 17406.77 60.43 53909.56 88888.00 2008-01-16 10:44:21.901 016 17406.79 60.47 53909.60 88888.00 2008-01-16 10:44:22.401 016 17406.76 60.42 53909.61 88888.00 2008-01-16 10:44:22.901 016 17406.78 60.37 53909.53 88888.00 2008-01-16 10:44:23.401 016 17406.80 60.36 53909.54 88888.00 2008-01-16 10:44:23.901 016 17406.82 60.40 53909.51 88888.00 2008-01-16 10:44:24.401 016 17406.83 60.43 53909.46 88888.00 2008-01-16 10:44:24.901 016 17406.74 60.47 53909.43 88888.00 2008-01-16 10:44:25.401 016 17406.70 60.56 53909.42 88888.00 2008-01-16 10:44:25.901 016 17406.70 60.49 53909.38 88888.00 2008-01-16 10:44:26.401 016 17406.75 60.50 53909.30 88888.00 2008-01-16 10:44:26.901 016 17406.74 60.56 53909.31 88888.00 2008-01-16 10:44:27.401 016 17406.72 60.56 53909.31 88888.00 2008-01-16 10:44:27.901 016 17406.67 60.64 53909.30 88888.00 2008-01-16 10:44:28.401 016 17406.73 60.61 53909.23 88888.00 2008-01-16 10:44:28.901 016 17406.82 60.61 53909.20 88888.00 2008-01-16 10:44:29.401 016 17406.69 60.61 53909.29 88888.00 2008-01-16 10:44:29.901 016 17406.70 60.59 53909.37 88888.00 2008-01-16 10:44:30.401 016 17406.75 60.70 53909.34 88888.00 2008-01-16 10:44:30.901 016 17406.73 60.67 53909.34 88888.00 2008-01-16 10:44:31.401 016 17406.79 60.67 53909.34 88888.00 2008-01-16 10:44:31.901 016 17406.76 60.71 53909.37 88888.00 2008-01-16 10:44:32.401 016 17406.75 60.69 53909.32 88888.00 2008-01-16 10:44:32.901 016 17406.78 60.60 53909.34 88888.00 2008-01-16 10:44:33.401 016 17406.84 60.60 53909.38 88888.00 2008-01-16 10:44:33.901 016 17406.80 60.65 53909.42 88888.00 2008-01-16 10:44:34.401 016 17406.80 60.74 53909.37 88888.00 2008-01-16 10:44:34.901 016 17406.75 60.75 53909.32 88888.00 2008-01-16 10:44:35.401 016 17406.75 60.81 53909.27 88888.00 2008-01-16 10:44:35.901 016 17406.74 60.75 53909.23 88888.00 2008-01-16 10:44:36.401 016 17406.76 60.75 53909.26 88888.00 2008-01-16 10:44:36.901 016 17406.79 60.82 53909.32 88888.00 2008-01-16 10:44:37.401 016 17406.78 60.85 53909.33 88888.00 2008-01-16 10:44:37.901 016 17406.75 60.86 53909.34 88888.00 2008-01-16 10:44:38.401 016 17406.74 60.84 53909.35 88888.00 2008-01-16 10:44:38.901 016 17406.79 60.77 53909.29 88888.00 2008-01-16 10:44:39.398 016 17406.73 60.81 53909.20 88888.00 2008-01-16 10:44:39.898 016 17406.72 60.84 53909.23 88888.00 2008-01-16 10:44:40.398 016 17406.83 60.82 53909.23 88888.00 2008-01-16 10:44:40.898 016 17406.84 60.84 53909.17 88888.00 2008-01-16 10:44:41.398 016 17406.80 60.84 53909.16 88888.00 2008-01-16 10:44:41.898 016 17406.75 60.71 53909.11 88888.00 2008-01-16 10:44:42.398 016 17406.70 60.69 53909.07 88888.00 2008-01-16 10:44:42.898 016 17406.73 60.75 53909.03 88888.00 2008-01-16 10:44:43.398 016 17406.73 60.76 53909.01 88888.00 2008-01-16 10:44:43.898 016 17406.79 60.72 53909.00 88888.00 2008-01-16 10:44:44.408 016 17406.85 60.69 53908.99 88888.00 2008-01-16 10:44:44.908 016 17406.88 60.71 53909.01 88888.00 2008-01-16 10:44:45.408 016 17406.95 60.78 53909.04 88888.00 2008-01-16 10:44:45.908 016 17406.90 60.66 53909.01 88888.00 2008-01-16 10:44:46.408 016 17406.90 60.64 53909.04 88888.00 2008-01-16 10:44:46.908 016 17406.98 60.70 53909.00 88888.00 2008-01-16 10:44:47.408 016 17406.98 60.65 53909.00 88888.00 2008-01-16 10:44:47.908 016 17406.93 60.62 53909.04 88888.00 2008-01-16 10:44:48.408 016 17406.89 60.60 53909.06 88888.00 2008-01-16 10:44:48.908 016 17406.83 60.62 53908.98 88888.00 2008-01-16 10:44:49.408 016 17406.84 60.61 53908.99 88888.00 2008-01-16 10:44:49.908 016 17406.88 60.65 53908.95 88888.00 2008-01-16 10:44:50.408 016 17406.86 60.59 53909.03 88888.00 2008-01-16 10:44:50.908 016 17406.85 60.53 53909.07 88888.00 2008-01-16 10:44:51.408 016 17406.82 60.49 53909.08 88888.00 2008-01-16 10:44:51.908 016 17406.83 60.49 53908.95 88888.00 2008-01-16 10:44:52.408 016 17406.84 60.43 53908.87 88888.00 2008-01-16 10:44:52.908 016 17406.86 60.48 53908.86 88888.00 2008-01-16 10:44:53.408 016 17406.89 60.47 53908.81 88888.00 2008-01-16 10:44:53.908 016 17406.91 60.46 53908.81 88888.00 2008-01-16 10:44:54.408 016 17407.01 60.41 53908.95 88888.00 2008-01-16 10:44:54.908 016 17407.03 60.28 53909.00 88888.00 2008-01-16 10:44:55.408 016 17407.03 60.23 53909.01 88888.00 2008-01-16 10:44:55.908 016 17407.00 60.21 53909.00 88888.00 2008-01-16 10:44:56.408 016 17406.99 60.18 53908.94 88888.00 2008-01-16 10:44:56.908 016 17406.94 60.18 53908.85 88888.00 2008-01-16 10:44:57.408 016 17406.93 60.04 53908.90 88888.00 2008-01-16 10:44:57.908 016 17406.90 59.88 53908.89 88888.00 2008-01-16 10:44:58.408 016 17406.88 59.88 53908.99 88888.00 2008-01-16 10:44:58.908 016 17406.86 59.81 53909.04 88888.00 2008-01-16 10:44:59.408 016 17406.86 59.62 53908.98 88888.00 2008-01-16 10:44:59.908 016 17406.82 59.54 53908.94 88888.00 2008-01-16 10:45:00.408 016 17406.80 59.55 53908.92 88888.00 2008-01-16 10:45:00.908 016 17406.87 59.49 53908.87 88888.00 2008-01-16 10:45:01.408 016 17406.87 59.42 53908.79 88888.00 2008-01-16 10:45:01.908 016 17406.90 59.32 53908.75 88888.00 2008-01-16 10:45:02.408 016 17406.89 59.28 53908.75 88888.00 2008-01-16 10:45:02.908 016 17406.83 59.26 53908.78 88888.00 2008-01-16 10:45:03.408 016 17406.85 59.21 53908.75 88888.00 2008-01-16 10:45:03.908 016 17406.83 59.14 53908.72 88888.00 2008-01-16 10:45:04.408 016 17406.88 59.10 53908.81 88888.00 2008-01-16 10:45:04.908 016 17406.84 58.95 53908.83 88888.00 2008-01-16 10:45:05.408 016 17406.80 58.84 53908.85 88888.00 2008-01-16 10:45:05.908 016 17406.79 58.73 53908.89 88888.00 2008-01-16 10:45:06.408 016 17406.77 58.70 53908.93 88888.00 2008-01-16 10:45:06.908 016 17406.75 58.64 53908.87 88888.00 2008-01-16 10:45:07.408 016 17406.73 58.56 53908.84 88888.00 2008-01-16 10:45:07.908 016 17406.80 58.48 53908.85 88888.00 2008-01-16 10:45:08.408 016 17406.78 58.42 53908.89 88888.00 2008-01-16 10:45:08.908 016 17406.70 58.30 53908.87 88888.00 2008-01-16 10:45:09.408 016 17406.76 58.24 53908.82 88888.00 2008-01-16 10:45:09.908 016 17406.72 58.16 53908.76 88888.00 2008-01-16 10:45:10.408 016 17406.76 58.05 53908.72 88888.00 2008-01-16 10:45:10.908 016 17406.77 57.87 53908.77 88888.00 2008-01-16 10:45:11.408 016 17406.68 57.78 53908.78 88888.00 2008-01-16 10:45:11.908 016 17406.64 57.65 53908.76 88888.00 2008-01-16 10:45:12.408 016 17406.65 57.54 53908.70 88888.00 2008-01-16 10:45:12.908 016 17406.56 57.48 53908.73 88888.00 2008-01-16 10:45:13.408 016 17406.57 57.40 53908.74 88888.00 2008-01-16 10:45:13.908 016 17406.59 57.29 53908.74 88888.00 2008-01-16 10:45:14.408 016 17406.46 57.16 53908.71 88888.00 2008-01-16 10:45:14.908 016 17406.42 56.97 53908.64 88888.00 2008-01-16 10:45:15.408 016 17406.53 56.84 53908.56 88888.00 2008-01-16 10:45:15.908 016 17406.56 56.78 53908.60 88888.00 2008-01-16 10:45:16.408 016 17406.50 56.65 53908.60 88888.00 2008-01-16 10:45:16.908 016 17406.50 56.60 53908.72 88888.00 2008-01-16 10:45:17.408 016 17406.44 56.48 53908.77 88888.00 2008-01-16 10:45:17.908 016 17406.45 56.37 53908.81 88888.00 2008-01-16 10:45:18.408 016 17406.52 56.29 53908.82 88888.00 2008-01-16 10:45:18.908 016 17406.53 56.18 53908.71 88888.00 2008-01-16 10:45:19.408 016 17406.53 56.10 53908.63 88888.00 2008-01-16 10:45:19.908 016 17406.56 55.98 53908.57 88888.00 2008-01-16 10:45:20.408 016 17406.59 55.86 53908.57 88888.00 2008-01-16 10:45:20.908 016 17406.63 55.69 53908.55 88888.00 2008-01-16 10:45:21.408 016 17406.67 55.62 53908.60 88888.00 2008-01-16 10:45:21.908 016 17406.55 55.49 53908.62 88888.00 2008-01-16 10:45:22.408 016 17406.45 55.36 53908.49 88888.00 2008-01-16 10:45:22.908 016 17406.48 55.22 53908.48 88888.00 2008-01-16 10:45:23.408 016 17406.54 55.14 53908.51 88888.00 2008-01-16 10:45:23.908 016 17406.55 55.05 53908.43 88888.00 2008-01-16 10:45:24.408 016 17406.57 55.00 53908.48 88888.00 2008-01-16 10:45:24.908 016 17406.66 54.95 53908.43 88888.00 2008-01-16 10:45:25.408 016 17406.78 54.85 53908.50 88888.00 2008-01-16 10:45:25.908 016 17406.75 54.77 53908.57 88888.00 2008-01-16 10:45:26.408 016 17406.80 54.64 53908.52 88888.00 2008-01-16 10:45:26.908 016 17406.88 54.56 53908.40 88888.00 2008-01-16 10:45:27.408 016 17406.86 54.43 53908.37 88888.00 2008-01-16 10:45:27.908 016 17406.84 54.33 53908.40 88888.00 2008-01-16 10:45:28.408 016 17406.83 54.24 53908.41 88888.00 2008-01-16 10:45:28.908 016 17406.96 54.18 53908.34 88888.00 2008-01-16 10:45:29.408 016 17407.00 54.08 53908.31 88888.00 2008-01-16 10:45:29.908 016 17407.00 53.97 53908.30 88888.00 2008-01-16 10:45:30.408 016 17407.08 53.95 53908.34 88888.00 2008-01-16 10:45:30.908 016 17407.17 53.93 53908.36 88888.00 2008-01-16 10:45:31.408 016 17407.19 53.89 53908.33 88888.00 2008-01-16 10:45:31.908 016 17407.13 53.82 53908.40 88888.00 2008-01-16 10:45:32.408 016 17407.16 53.75 53908.38 88888.00 2008-01-16 10:45:32.908 016 17407.17 53.79 53908.45 88888.00 2008-01-16 10:45:33.408 016 17407.10 53.74 53908.53 88888.00 2008-01-16 10:45:33.908 016 17406.99 53.72 53908.51 88888.00 2008-01-16 10:45:34.408 016 17406.95 53.64 53908.51 88888.00 2008-01-16 10:45:34.908 016 17406.98 53.58 53908.43 88888.00 2008-01-16 10:45:35.408 016 17406.97 53.64 53908.36 88888.00 2008-01-16 10:45:35.908 016 17407.03 53.60 53908.36 88888.00 2008-01-16 10:45:36.408 016 17406.99 53.57 53908.31 88888.00 2008-01-16 10:45:36.908 016 17406.93 53.58 53908.30 88888.00 2008-01-16 10:45:37.408 016 17406.87 53.55 53908.29 88888.00 2008-01-16 10:45:37.908 016 17406.96 53.53 53908.32 88888.00 2008-01-16 10:45:38.408 016 17407.04 53.57 53908.40 88888.00 2008-01-16 10:45:38.908 016 17406.97 53.62 53908.49 88888.00 2008-01-16 10:45:39.408 016 17406.93 53.59 53908.53 88888.00 2008-01-16 10:45:39.908 016 17406.96 53.64 53908.59 88888.00 2008-01-16 10:45:40.408 016 17406.99 53.69 53908.63 88888.00 2008-01-16 10:45:40.908 016 17406.95 53.66 53908.61 88888.00 2008-01-16 10:45:41.408 016 17406.96 53.66 53908.63 88888.00 2008-01-16 10:45:41.908 016 17407.00 53.76 53908.59 88888.00 2008-01-16 10:45:42.408 016 17406.99 53.81 53908.54 88888.00 2008-01-16 10:45:42.908 016 17406.95 53.91 53908.50 88888.00 2008-01-16 10:45:43.408 016 17406.98 53.94 53908.51 88888.00 2008-01-16 10:45:43.908 016 17406.90 53.89 53908.50 88888.00 2008-01-16 10:45:44.408 016 17406.79 53.92 53908.54 88888.00 2008-01-16 10:45:44.908 016 17406.68 53.95 53908.51 88888.00 2008-01-16 10:45:45.408 016 17406.69 53.93 53908.47 88888.00 2008-01-16 10:45:45.908 016 17406.58 53.97 53908.54 88888.00 2008-01-16 10:45:46.408 016 17406.40 54.06 53908.51 88888.00 2008-01-16 10:45:46.908 016 17406.34 54.08 53908.45 88888.00 2008-01-16 10:45:47.408 016 17406.29 54.22 53908.37 88888.00 2008-01-16 10:45:47.908 016 17406.19 54.25 53908.36 88888.00 2008-01-16 10:45:48.408 016 17406.07 54.24 53908.49 88888.00 2008-01-16 10:45:48.908 016 17406.01 54.25 53908.48 88888.00 2008-01-16 10:45:49.408 016 17405.95 54.28 53908.48 88888.00 2008-01-16 10:45:49.908 016 17405.75 54.37 53908.45 88888.00 2008-01-16 10:45:50.408 016 17405.68 54.44 53908.44 88888.00 2008-01-16 10:45:50.908 016 17405.57 54.46 53908.48 88888.00 2008-01-16 10:45:51.408 016 17405.43 54.57 53908.49 88888.00 2008-01-16 10:45:51.908 016 17405.22 54.58 53908.47 88888.00 2008-01-16 10:45:52.408 016 17405.03 54.60 53908.52 88888.00 2008-01-16 10:45:52.908 016 17404.94 54.65 53908.54 88888.00 2008-01-16 10:45:53.408 016 17404.84 54.73 53908.54 88888.00 2008-01-16 10:45:53.908 016 17404.69 54.83 53908.50 88888.00 2008-01-16 10:45:54.408 016 17404.52 54.97 53908.54 88888.00 2008-01-16 10:45:54.908 016 17404.46 55.08 53908.55 88888.00 2008-01-16 10:45:55.408 016 17404.33 55.15 53908.52 88888.00 2008-01-16 10:45:55.908 016 17404.22 55.26 53908.48 88888.00 2008-01-16 10:45:56.408 016 17404.13 55.40 53908.53 88888.00 2008-01-16 10:45:56.908 016 17404.10 55.42 53908.47 88888.00 2008-01-16 10:45:57.408 016 17404.14 55.44 53908.39 88888.00 2008-01-16 10:45:57.908 016 17404.08 55.51 53908.40 88888.00 2008-01-16 10:45:58.408 016 17404.02 55.57 53908.41 88888.00 2008-01-16 10:45:58.908 016 17404.03 55.67 53908.40 88888.00 2008-01-16 10:45:59.408 016 17404.02 55.78 53908.39 88888.00 2008-01-16 10:45:59.908 016 17403.99 55.89 53908.42 88888.00 2008-01-16 10:46:00.408 016 17403.98 55.93 53908.37 88888.00 2008-01-16 10:46:00.908 016 17404.10 56.01 53908.31 88888.00 2008-01-16 10:46:01.408 016 17404.18 56.06 53908.34 88888.00 2008-01-16 10:46:01.908 016 17404.22 56.10 53908.37 88888.00 2008-01-16 10:46:02.408 016 17404.32 56.19 53908.29 88888.00 2008-01-16 10:46:02.908 016 17404.38 56.20 53908.19 88888.00 2008-01-16 10:46:03.408 016 17404.44 56.29 53908.16 88888.00 2008-01-16 10:46:03.908 016 17404.48 56.33 53908.14 88888.00 2008-01-16 10:46:04.408 016 17404.66 56.31 53908.10 88888.00 2008-01-16 10:46:04.908 016 17404.71 56.23 53908.05 88888.00 2008-01-16 10:46:05.408 016 17404.75 56.25 53908.00 88888.00 2008-01-16 10:46:05.908 016 17404.93 56.26 53908.09 88888.00 2008-01-16 10:46:06.408 016 17405.04 56.27 53908.09 88888.00 2008-01-16 10:46:06.908 016 17405.09 56.35 53907.98 88888.00 2008-01-16 10:46:07.408 016 17405.10 56.41 53907.94 88888.00 2008-01-16 10:46:07.908 016 17405.11 56.39 53907.85 88888.00 2008-01-16 10:46:08.408 016 17405.13 56.38 53907.87 88888.00 2008-01-16 10:46:08.908 016 17405.19 56.38 53907.87 88888.00 2008-01-16 10:46:09.408 016 17405.27 56.36 53907.81 88888.00 2008-01-16 10:46:09.908 016 17405.37 56.28 53907.87 88888.00 2008-01-16 10:46:10.408 016 17405.38 56.23 53907.84 88888.00 2008-01-16 10:46:10.908 016 17405.38 56.29 53907.74 88888.00 2008-01-16 10:46:11.408 016 17405.56 56.23 53907.65 88888.00 2008-01-16 10:46:11.908 016 17405.66 56.16 53907.77 88888.00 2008-01-16 10:46:12.408 016 17405.71 56.12 53907.75 88888.00 2008-01-16 10:46:12.908 016 17405.82 56.01 53907.64 88888.00 2008-01-16 10:46:13.408 016 17405.88 55.96 53907.60 88888.00 2008-01-16 10:46:13.908 016 17405.81 55.89 53907.60 88888.00 2008-01-16 10:46:14.408 016 17405.92 55.84 53907.58 88888.00 2008-01-16 10:46:14.908 016 17406.02 55.75 53907.54 88888.00 2008-01-16 10:46:15.408 016 17405.99 55.73 53907.53 88888.00 2008-01-16 10:46:15.908 016 17406.01 55.62 53907.54 88888.00 2008-01-16 10:46:16.408 016 17406.08 55.49 53907.48 88888.00 2008-01-16 10:46:16.908 016 17406.13 55.34 53907.40 88888.00 2008-01-16 10:46:17.408 016 17406.17 55.32 53907.39 88888.00 2008-01-16 10:46:17.908 016 17406.23 55.29 53907.28 88888.00 2008-01-16 10:46:18.408 016 17406.33 55.12 53907.20 88888.00 2008-01-16 10:46:18.908 016 17406.40 54.94 53907.27 88888.00 2008-01-16 10:46:19.408 016 17406.40 54.84 53907.32 88888.00 2008-01-16 10:46:19.908 016 17406.42 54.76 53907.42 88888.00 2008-01-16 10:46:20.408 016 17406.46 54.62 53907.40 88888.00 2008-01-16 10:46:20.908 016 17406.53 54.44 53907.35 88888.00 2008-01-16 10:46:21.408 016 17406.52 54.33 53907.36 88888.00 2008-01-16 10:46:21.908 016 17406.46 54.18 53907.33 88888.00 2008-01-16 10:46:22.408 016 17406.44 53.98 53907.48 88888.00 2008-01-16 10:46:22.908 016 17406.43 53.84 53907.55 88888.00 2008-01-16 10:46:23.408 016 17406.44 53.67 53907.47 88888.00 2008-01-16 10:46:23.908 016 17406.45 53.53 53907.32 88888.00 2008-01-16 10:46:24.408 016 17406.50 53.36 53907.22 88888.00 2008-01-16 10:46:24.908 016 17406.50 53.20 53907.25 88888.00 2008-01-16 10:46:25.408 016 17406.57 53.14 53907.27 88888.00 2008-01-16 10:46:25.908 016 17406.52 52.91 53907.38 88888.00 2008-01-16 10:46:26.408 016 17406.37 52.70 53907.37 88888.00 2008-01-16 10:46:26.908 016 17406.32 52.61 53907.30 88888.00 2008-01-16 10:46:27.408 016 17406.24 52.52 53907.26 88888.00 2008-01-16 10:46:27.908 016 17406.15 52.31 53907.30 88888.00 2008-01-16 10:46:28.408 016 17406.17 52.11 53907.37 88888.00 2008-01-16 10:46:28.908 016 17406.24 51.96 53907.28 88888.00 2008-01-16 10:46:29.408 016 17406.17 51.84 53907.38 88888.00 2008-01-16 10:46:29.908 016 17406.08 51.74 53907.40 88888.00 2008-01-16 10:46:30.408 016 17406.07 51.62 53907.35 88888.00 2008-01-16 10:46:30.908 016 17405.92 51.51 53907.27 88888.00 2008-01-16 10:46:31.408 016 17405.92 51.45 53907.29 88888.00 2008-01-16 10:46:31.908 016 17405.87 51.38 53907.37 88888.00 2008-01-16 10:46:32.408 016 17405.80 51.33 53907.47 88888.00 2008-01-16 10:46:32.908 016 17405.73 51.30 53907.43 88888.00 2008-01-16 10:46:33.408 016 17405.66 51.21 53907.41 88888.00 2008-01-16 10:46:33.908 016 17405.48 51.20 53907.40 88888.00 2008-01-16 10:46:34.408 016 17405.38 51.11 53907.41 88888.00 2008-01-16 10:46:34.908 016 17405.38 50.99 53907.49 88888.00 2008-01-16 10:46:35.408 016 17405.37 50.94 53907.49 88888.00 2008-01-16 10:46:35.908 016 17405.29 50.94 53907.54 88888.00 2008-01-16 10:46:36.408 016 17405.21 50.92 53907.56 88888.00 2008-01-16 10:46:36.908 016 17405.10 50.91 53907.56 88888.00 2008-01-16 10:46:37.408 016 17405.00 50.87 53907.49 88888.00 2008-01-16 10:46:37.908 016 17404.92 50.87 53907.44 88888.00 2008-01-16 10:46:38.408 016 17404.87 50.93 53907.47 88888.00 2008-01-16 10:46:38.908 016 17404.75 50.92 53907.52 88888.00 2008-01-16 10:46:39.408 016 17404.70 50.95 53907.53 88888.00 2008-01-16 10:46:39.908 016 17404.69 50.95 53907.48 88888.00 2008-01-16 10:46:40.408 016 17404.65 50.91 53907.47 88888.00 2008-01-16 10:46:40.908 016 17404.56 50.85 53907.55 88888.00 2008-01-16 10:46:41.408 016 17404.45 50.89 53907.51 88888.00 2008-01-16 10:46:41.908 016 17404.56 50.92 53907.58 88888.00 2008-01-16 10:46:42.408 016 17404.69 50.86 53907.54 88888.00 2008-01-16 10:46:42.908 016 17404.54 50.79 53907.38 88888.00 2008-01-16 10:46:43.408 016 17404.54 50.85 53907.38 88888.00 2008-01-16 10:46:43.908 016 17404.62 50.83 53907.41 88888.00 2008-01-16 10:46:44.408 016 17404.65 50.89 53907.33 88888.00 2008-01-16 10:46:44.908 016 17404.66 50.94 53907.30 88888.00 2008-01-16 10:46:45.408 016 17404.70 50.96 53907.42 88888.00 2008-01-16 10:46:45.908 016 17404.70 51.00 53907.42 88888.00 2008-01-16 10:46:46.408 016 17404.68 50.92 53907.42 88888.00 2008-01-16 10:46:46.908 016 17404.76 50.93 53907.45 88888.00 2008-01-16 10:46:47.408 016 17404.79 50.87 53907.50 88888.00 2008-01-16 10:46:47.908 016 17404.86 50.85 53907.50 88888.00 2008-01-16 10:46:48.408 016 17404.94 50.95 53907.44 88888.00 2008-01-16 10:46:48.908 016 17405.03 50.96 53907.41 88888.00 2008-01-16 10:46:49.408 016 17405.09 50.97 53907.32 88888.00 2008-01-16 10:46:49.908 016 17405.15 51.01 53907.31 88888.00 2008-01-16 10:46:50.408 016 17405.17 50.94 53907.29 88888.00 2008-01-16 10:46:50.908 016 17405.22 50.99 53907.21 88888.00 2008-01-16 10:46:51.408 016 17405.24 51.03 53907.11 88888.00 2008-01-16 10:46:51.908 016 17405.32 51.04 53907.19 88888.00 2008-01-16 10:46:52.408 016 17405.37 51.04 53907.16 88888.00 2008-01-16 10:46:52.908 016 17405.37 51.01 53907.15 88888.00 2008-01-16 10:46:53.408 016 17405.41 51.08 53907.26 88888.00 2008-01-16 10:46:53.908 016 17405.52 51.06 53907.27 88888.00 2008-01-16 10:46:54.408 016 17405.47 51.06 53907.14 88888.00 2008-01-16 10:46:54.908 016 17405.51 51.12 53907.10 88888.00 2008-01-16 10:46:55.408 016 17405.57 51.16 53907.14 88888.00 2008-01-16 10:46:55.908 016 17405.67 51.05 53907.14 88888.00 2008-01-16 10:46:56.408 016 17405.58 51.04 53907.10 88888.00 2008-01-16 10:46:56.908 016 17405.57 51.06 53906.97 88888.00 2008-01-16 10:46:57.408 016 17405.60 51.11 53906.99 88888.00 2008-01-16 10:46:57.908 016 17405.61 51.10 53907.04 88888.00 2008-01-16 10:46:58.408 016 17405.60 51.08 53907.15 88888.00 2008-01-16 10:46:58.908 016 17405.61 51.02 53907.09 88888.00 2008-01-16 10:46:59.408 016 17405.60 51.01 53907.08 88888.00 2008-01-16 10:46:59.908 016 17405.65 51.00 53907.03 88888.00 2008-01-16 10:47:00.408 016 17405.72 51.01 53906.96 88888.00 2008-01-16 10:47:00.908 016 17405.72 51.05 53906.92 88888.00 2008-01-16 10:47:01.408 016 17405.66 51.10 53907.02 88888.00 2008-01-16 10:47:01.908 016 17405.62 51.09 53907.10 88888.00 2008-01-16 10:47:02.408 016 17405.64 51.06 53907.16 88888.00 2008-01-16 10:47:02.908 016 17405.57 50.96 53907.11 88888.00 2008-01-16 10:47:03.408 016 17405.54 50.96 53907.04 88888.00 2008-01-16 10:47:03.908 016 17405.57 50.97 53907.02 88888.00 2008-01-16 10:47:04.405 016 17405.58 50.97 53907.00 88888.00 2008-01-16 10:47:04.905 016 17405.52 50.94 53906.91 88888.00 2008-01-16 10:47:05.405 016 17405.37 50.92 53906.81 88888.00 2008-01-16 10:47:05.905 016 17405.29 50.80 53906.79 88888.00 2008-01-16 10:47:06.405 016 17405.20 50.81 53906.77 88888.00 2008-01-16 10:47:06.905 016 17405.19 50.85 53906.86 88888.00 2008-01-16 10:47:07.405 016 17405.16 50.82 53906.98 88888.00 2008-01-16 10:47:07.905 016 17405.20 50.84 53907.04 88888.00 2008-01-16 10:47:08.405 016 17405.17 50.87 53906.92 88888.00 2008-01-16 10:47:08.905 016 17405.12 50.81 53906.84 88888.00 2008-01-16 10:47:09.405 016 17405.14 50.83 53906.84 88888.00 2008-01-16 10:47:09.905 016 17405.14 50.84 53906.77 88888.00 2008-01-16 10:47:10.405 016 17405.06 50.83 53906.81 88888.00 2008-01-16 10:47:10.905 016 17405.01 50.81 53906.81 88888.00 2008-01-16 10:47:11.405 016 17405.04 50.84 53906.79 88888.00 2008-01-16 10:47:11.905 016 17405.14 50.82 53906.75 88888.00 2008-01-16 10:47:12.405 016 17405.22 50.81 53906.77 88888.00 2008-01-16 10:47:12.905 016 17405.13 50.86 53906.91 88888.00 2008-01-16 10:47:13.405 016 17405.14 50.83 53906.95 88888.00 2008-01-16 10:47:13.905 016 17405.24 50.75 53906.81 88888.00 2008-01-16 10:47:14.405 016 17405.26 50.66 53906.70 88888.00 2008-01-16 10:47:14.905 016 17405.21 50.61 53906.64 88888.00 2008-01-16 10:47:15.405 016 17405.31 50.60 53906.62 88888.00 2008-01-16 10:47:15.905 016 17405.35 50.56 53906.66 88888.00 2008-01-16 10:47:16.405 016 17405.34 50.60 53906.62 88888.00 2008-01-16 10:47:16.905 016 17405.34 50.57 53906.62 88888.00 2008-01-16 10:47:17.405 016 17405.34 50.55 53906.60 88888.00 2008-01-16 10:47:17.905 016 17405.40 50.56 53906.54 88888.00 2008-01-16 10:47:18.405 016 17405.45 50.53 53906.60 88888.00 2008-01-16 10:47:18.905 016 17405.48 50.47 53906.53 88888.00 2008-01-16 10:47:19.405 016 17405.53 50.44 53906.49 88888.00 2008-01-16 10:47:19.905 016 17405.44 50.42 53906.51 88888.00 2008-01-16 10:47:20.405 016 17405.44 50.36 53906.64 88888.00 2008-01-16 10:47:20.905 016 17405.53 50.36 53906.55 88888.00 2008-01-16 10:47:21.405 016 17405.55 50.32 53906.42 88888.00 2008-01-16 10:47:21.905 016 17405.50 50.28 53906.31 88888.00 2008-01-16 10:47:22.405 016 17405.45 50.33 53906.28 88888.00 2008-01-16 10:47:22.905 016 17405.32 50.31 53906.23 88888.00 2008-01-16 10:47:23.405 016 17405.33 50.24 53906.19 88888.00 2008-01-16 10:47:23.905 016 17405.32 50.22 53906.24 88888.00 2008-01-16 10:47:24.405 016 17405.34 50.30 53906.28 88888.00 2008-01-16 10:47:24.905 016 17405.31 50.35 53906.32 88888.00 2008-01-16 10:47:25.405 016 17405.25 50.31 53906.36 88888.00 2008-01-16 10:47:25.905 016 17405.20 50.34 53906.39 88888.00 2008-01-16 10:47:26.405 016 17405.15 50.36 53906.35 88888.00 2008-01-16 10:47:26.905 016 17405.12 50.38 53906.31 88888.00 2008-01-16 10:47:27.405 016 17405.03 50.45 53906.38 88888.00 2008-01-16 10:47:27.905 016 17405.00 50.51 53906.40 88888.00 2008-01-16 10:47:28.405 016 17405.04 50.55 53906.42 88888.00 2008-01-16 10:47:28.905 016 17404.97 50.65 53906.40 88888.00 2008-01-16 10:47:29.405 016 17404.83 50.63 53906.36 88888.00 2008-01-16 10:47:29.905 016 17404.81 50.62 53906.36 88888.00 2008-01-16 10:47:30.405 016 17404.79 50.73 53906.40 88888.00 2008-01-16 10:47:30.905 016 17404.87 50.73 53906.36 88888.00 2008-01-16 10:47:31.405 016 17404.80 50.70 53906.32 88888.00 2008-01-16 10:47:31.905 016 17404.73 50.77 53906.27 88888.00 2008-01-16 10:47:32.405 016 17404.70 50.77 53906.24 88888.00 2008-01-16 10:47:32.905 016 17404.72 50.84 53906.20 88888.00 2008-01-16 10:47:33.405 016 17404.79 50.90 53906.14 88888.00 2008-01-16 10:47:33.905 016 17404.83 50.93 53906.13 88888.00 2008-01-16 10:47:34.405 016 17404.82 50.91 53906.19 88888.00 2008-01-16 10:47:34.905 016 17404.81 50.85 53906.15 88888.00 2008-01-16 10:47:35.405 016 17404.78 50.87 53906.19 88888.00 2008-01-16 10:47:35.905 016 17404.76 50.89 53906.14 88888.00 2008-01-16 10:47:36.405 016 17404.86 50.83 53906.13 88888.00 2008-01-16 10:47:36.905 016 17404.90 50.83 53906.14 88888.00 2008-01-16 10:47:37.405 016 17404.86 50.93 53906.13 88888.00 2008-01-16 10:47:37.905 016 17404.94 50.93 53906.08 88888.00 2008-01-16 10:47:38.405 016 17404.93 50.89 53906.03 88888.00 2008-01-16 10:47:38.905 016 17405.00 50.93 53906.07 88888.00 2008-01-16 10:47:39.405 016 17404.99 50.87 53906.12 88888.00 2008-01-16 10:47:39.905 016 17404.97 50.90 53906.04 88888.00 2008-01-16 10:47:40.405 016 17404.96 50.89 53906.09 88888.00 2008-01-16 10:47:40.905 016 17404.93 50.81 53906.25 88888.00 2008-01-16 10:47:41.405 016 17404.83 50.80 53906.16 88888.00 2008-01-16 10:47:41.905 016 17404.80 50.82 53906.09 88888.00 2008-01-16 10:47:42.405 016 17404.80 50.82 53906.16 88888.00 2008-01-16 10:47:42.905 016 17404.82 50.84 53906.17 88888.00 2008-01-16 10:47:43.405 016 17404.86 50.76 53906.12 88888.00 2008-01-16 10:47:43.905 016 17404.85 50.79 53906.10 88888.00 2008-01-16 10:47:44.405 016 17404.72 50.79 53906.05 88888.00 2008-01-16 10:47:44.905 016 17404.62 50.73 53906.06 88888.00 2008-01-16 10:47:45.405 016 17404.68 50.66 53906.02 88888.00 2008-01-16 10:47:45.905 016 17404.73 50.67 53906.10 88888.00 2008-01-16 10:47:46.405 016 17404.64 50.80 53906.14 88888.00 2008-01-16 10:47:46.905 016 17404.51 50.74 53906.19 88888.00 2008-01-16 10:47:47.405 016 17404.48 50.67 53906.15 88888.00 2008-01-16 10:47:47.905 016 17404.46 50.65 53906.15 88888.00 2008-01-16 10:47:48.405 016 17404.46 50.67 53906.15 88888.00 2008-01-16 10:47:48.905 016 17404.52 50.66 53906.05 88888.00 2008-01-16 10:47:49.405 016 17404.44 50.62 53906.05 88888.00 2008-01-16 10:47:49.905 016 17404.36 50.67 53906.01 88888.00 2008-01-16 10:47:50.405 016 17404.46 50.69 53905.98 88888.00 2008-01-16 10:47:50.905 016 17404.55 50.67 53905.93 88888.00 2008-01-16 10:47:51.405 016 17404.52 50.69 53906.02 88888.00 2008-01-16 10:47:51.905 016 17404.41 50.67 53906.03 88888.00 2008-01-16 10:47:52.405 016 17404.52 50.54 53906.03 88888.00 2008-01-16 10:47:52.905 016 17404.56 50.54 53906.07 88888.00 2008-01-16 10:47:53.405 016 17404.60 50.55 53906.04 88888.00 2008-01-16 10:47:53.905 016 17404.54 50.51 53906.01 88888.00 2008-01-16 10:47:54.405 016 17404.56 50.44 53905.92 88888.00 2008-01-16 10:47:54.905 016 17404.63 50.35 53905.96 88888.00 2008-01-16 10:47:55.405 016 17404.64 50.28 53905.99 88888.00 2008-01-16 10:47:55.905 016 17404.65 50.24 53906.02 88888.00 2008-01-16 10:47:56.405 016 17404.62 50.16 53905.97 88888.00 2008-01-16 10:47:56.905 016 17404.65 50.17 53905.95 88888.00 2008-01-16 10:47:57.405 016 17404.63 50.16 53905.98 88888.00 2008-01-16 10:47:57.905 016 17404.71 50.11 53905.94 88888.00 2008-01-16 10:47:58.405 016 17404.69 50.04 53905.93 88888.00 2008-01-16 10:47:58.905 016 17404.58 49.96 53905.90 88888.00 2008-01-16 10:47:59.405 016 17404.65 49.87 53905.79 88888.00 2008-01-16 10:47:59.905 016 17404.75 49.76 53905.83 88888.00 2008-01-16 10:48:00.405 016 17404.73 49.66 53905.81 88888.00 2008-01-16 10:48:00.905 016 17404.72 49.63 53905.80 88888.00 2008-01-16 10:48:01.405 016 17404.80 49.59 53905.82 88888.00 2008-01-16 10:48:01.905 016 17404.71 49.55 53905.72 88888.00 2008-01-16 10:48:02.405 016 17404.62 49.52 53905.67 88888.00 2008-01-16 10:48:02.905 016 17404.55 49.46 53905.64 88888.00 2008-01-16 10:48:03.405 016 17404.59 49.37 53905.68 88888.00 2008-01-16 10:48:03.905 016 17404.50 49.35 53905.67 88888.00 2008-01-16 10:48:04.405 016 17404.49 49.25 53905.64 88888.00 2008-01-16 10:48:04.905 016 17404.49 49.18 53905.57 88888.00 2008-01-16 10:48:05.405 016 17404.40 49.15 53905.52 88888.00 2008-01-16 10:48:05.905 016 17404.33 49.10 53905.52 88888.00 2008-01-16 10:48:06.405 016 17404.27 49.08 53905.49 88888.00 2008-01-16 10:48:06.905 016 17404.27 48.99 53905.56 88888.00 2008-01-16 10:48:07.405 016 17404.27 48.89 53905.54 88888.00 2008-01-16 10:48:07.905 016 17404.19 48.82 53905.58 88888.00 2008-01-16 10:48:08.405 016 17404.22 48.82 53905.57 88888.00 2008-01-16 10:48:08.905 016 17404.23 48.77 53905.63 88888.00 2008-01-16 10:48:09.405 016 17404.21 48.67 53905.58 88888.00 2008-01-16 10:48:09.905 016 17404.24 48.65 53905.53 88888.00 2008-01-16 10:48:10.405 016 17404.19 48.61 53905.51 88888.00 2008-01-16 10:48:10.905 016 17404.20 48.52 53905.57 88888.00 2008-01-16 10:48:11.405 016 17404.22 48.47 53905.60 88888.00 2008-01-16 10:48:11.905 016 17404.18 48.45 53905.59 88888.00 2008-01-16 10:48:12.405 016 17404.17 48.45 53905.56 88888.00 2008-01-16 10:48:12.905 016 17404.20 48.31 53905.50 88888.00 2008-01-16 10:48:13.405 016 17404.12 48.29 53905.56 88888.00 2008-01-16 10:48:13.905 016 17404.19 48.28 53905.50 88888.00 2008-01-16 10:48:14.405 016 17404.18 48.19 53905.39 88888.00 2008-01-16 10:48:14.905 016 17404.19 48.11 53905.42 88888.00 2008-01-16 10:48:15.405 016 17404.12 48.11 53905.47 88888.00 2008-01-16 10:48:15.905 016 17404.04 48.09 53905.48 88888.00 2008-01-16 10:48:16.405 016 17404.04 48.07 53905.51 88888.00 2008-01-16 10:48:16.905 016 17404.01 48.03 53905.40 88888.00 2008-01-16 10:48:17.405 016 17403.99 47.93 53905.34 88888.00 2008-01-16 10:48:17.905 016 17404.01 47.90 53905.34 88888.00 2008-01-16 10:48:18.405 016 17403.99 47.91 53905.31 88888.00 2008-01-16 10:48:18.905 016 17403.94 47.86 53905.36 88888.00 2008-01-16 10:48:19.405 016 17403.91 47.87 53905.38 88888.00 2008-01-16 10:48:19.905 016 17403.81 47.86 53905.42 88888.00 2008-01-16 10:48:20.405 016 17403.76 47.82 53905.41 88888.00 2008-01-16 10:48:20.905 016 17403.79 47.77 53905.38 88888.00 2008-01-16 10:48:21.405 016 17403.70 47.77 53905.41 88888.00 2008-01-16 10:48:21.905 016 17403.66 47.79 53905.36 88888.00 2008-01-16 10:48:22.405 016 17403.67 47.74 53905.36 88888.00 2008-01-16 10:48:22.905 016 17403.56 47.77 53905.35 88888.00 2008-01-16 10:48:23.405 016 17403.51 47.83 53905.32 88888.00 2008-01-16 10:48:23.905 016 17403.44 47.84 53905.37 88888.00 2008-01-16 10:48:24.405 016 17403.40 47.87 53905.35 88888.00 2008-01-16 10:48:24.905 016 17403.30 47.84 53905.23 88888.00 2008-01-16 10:48:25.405 016 17403.31 47.86 53905.25 88888.00 2008-01-16 10:48:25.905 016 17403.28 47.86 53905.24 88888.00 2008-01-16 10:48:26.405 016 17403.19 47.86 53905.28 88888.00 2008-01-16 10:48:26.905 016 17403.20 47.91 53905.29 88888.00 2008-01-16 10:48:27.405 016 17403.12 47.98 53905.31 88888.00 2008-01-16 10:48:27.905 016 17403.00 48.06 53905.40 88888.00 2008-01-16 10:48:28.405 016 17402.91 48.10 53905.48 88888.00 2008-01-16 10:48:28.905 016 17402.81 48.12 53905.39 88888.00 2008-01-16 10:48:29.405 016 17402.69 48.17 53905.27 88888.00 2008-01-16 10:48:29.905 016 17402.60 48.18 53905.22 88888.00 2008-01-16 10:48:30.405 016 17402.64 48.14 53905.37 88888.00 2008-01-16 10:48:30.905 016 17402.62 48.22 53905.35 88888.00 2008-01-16 10:48:31.405 016 17402.68 48.30 53905.27 88888.00 2008-01-16 10:48:31.905 016 17402.72 48.29 53905.19 88888.00 2008-01-16 10:48:32.405 016 17402.67 48.31 53905.18 88888.00 2008-01-16 10:48:32.905 016 17402.64 48.40 53905.16 88888.00 2008-01-16 10:48:33.405 016 17402.56 48.45 53905.19 88888.00 2008-01-16 10:48:33.905 016 17402.52 48.48 53905.20 88888.00 2008-01-16 10:48:34.405 016 17402.55 48.52 53905.15 88888.00 2008-01-16 10:48:34.905 016 17402.54 48.46 53905.11 88888.00 2008-01-16 10:48:35.405 016 17402.48 48.43 53905.07 88888.00 2008-01-16 10:48:35.905 016 17402.39 48.49 53905.09 88888.00 2008-01-16 10:48:36.405 016 17402.44 48.50 53905.12 88888.00 2008-01-16 10:48:36.905 016 17402.40 48.50 53905.16 88888.00 2008-01-16 10:48:37.405 016 17402.49 48.45 53905.06 88888.00 2008-01-16 10:48:37.905 016 17402.56 48.45 53905.00 88888.00 2008-01-16 10:48:38.405 016 17402.55 48.53 53905.02 88888.00 2008-01-16 10:48:38.905 016 17402.56 48.57 53905.02 88888.00 2008-01-16 10:48:39.405 016 17402.57 48.53 53904.97 88888.00 2008-01-16 10:48:39.905 016 17402.51 48.61 53905.00 88888.00 2008-01-16 10:48:40.405 016 17402.51 48.65 53905.01 88888.00 2008-01-16 10:48:40.905 016 17402.59 48.69 53905.00 88888.00 2008-01-16 10:48:41.405 016 17402.55 48.82 53904.92 88888.00 2008-01-16 10:48:41.905 016 17402.64 48.82 53904.83 88888.00 2008-01-16 10:48:42.405 016 17402.60 48.76 53904.86 88888.00 2008-01-16 10:48:42.905 016 17402.55 48.76 53904.84 88888.00 2008-01-16 10:48:43.405 016 17402.51 48.79 53904.82 88888.00 2008-01-16 10:48:43.905 016 17402.56 48.87 53904.86 88888.00 2008-01-16 10:48:44.405 016 17402.65 48.92 53904.80 88888.00 2008-01-16 10:48:44.905 016 17402.66 48.92 53904.75 88888.00 2008-01-16 10:48:45.405 016 17402.64 48.99 53904.77 88888.00 2008-01-16 10:48:45.905 016 17402.64 48.91 53904.74 88888.00 2008-01-16 10:48:46.405 016 17402.59 48.96 53904.69 88888.00 2008-01-16 10:48:46.905 016 17402.61 48.94 53904.68 88888.00 2008-01-16 10:48:47.405 016 17402.54 48.99 53904.71 88888.00 2008-01-16 10:48:47.905 016 17402.42 49.06 53904.68 88888.00 2008-01-16 10:48:48.405 016 17402.46 49.07 53904.64 88888.00 2008-01-16 10:48:48.905 016 17402.56 49.08 53904.51 88888.00 2008-01-16 10:48:49.405 016 17402.60 49.09 53904.45 88888.00 2008-01-16 10:48:49.905 016 17402.56 49.15 53904.51 88888.00 2008-01-16 10:48:50.405 016 17402.51 49.14 53904.59 88888.00 2008-01-16 10:48:50.905 016 17402.52 49.15 53904.58 88888.00 2008-01-16 10:48:51.405 016 17402.60 49.15 53904.60 88888.00 2008-01-16 10:48:51.905 016 17402.60 49.15 53904.58 88888.00 2008-01-16 10:48:52.405 016 17402.56 49.10 53904.47 88888.00 2008-01-16 10:48:52.905 016 17402.57 49.08 53904.48 88888.00 2008-01-16 10:48:53.405 016 17402.59 49.08 53904.50 88888.00 2008-01-16 10:48:53.905 016 17402.60 49.07 53904.51 88888.00 2008-01-16 10:48:54.405 016 17402.60 49.04 53904.45 88888.00 2008-01-16 10:48:54.905 016 17402.65 49.04 53904.42 88888.00 2008-01-16 10:48:55.405 016 17402.78 49.05 53904.36 88888.00 2008-01-16 10:48:55.905 016 17402.77 49.04 53904.35 88888.00 2008-01-16 10:48:56.405 016 17402.70 49.00 53904.36 88888.00 2008-01-16 10:48:56.905 016 17402.66 49.03 53904.35 88888.00 2008-01-16 10:48:57.405 016 17402.74 49.07 53904.33 88888.00 2008-01-16 10:48:57.905 016 17402.81 49.04 53904.29 88888.00 2008-01-16 10:48:58.405 016 17402.81 48.94 53904.25 88888.00 2008-01-16 10:48:58.905 016 17402.79 48.86 53904.28 88888.00 2008-01-16 10:48:59.405 016 17402.71 48.85 53904.33 88888.00 2008-01-16 10:48:59.905 016 17402.68 48.84 53904.25 88888.00 2008-01-16 10:49:00.405 016 17402.70 48.90 53904.29 88888.00 2008-01-16 10:49:00.905 016 17402.70 48.95 53904.27 88888.00 2008-01-16 10:49:01.405 016 17402.66 48.86 53904.22 88888.00 2008-01-16 10:49:01.905 016 17402.65 48.69 53904.23 88888.00 2008-01-16 10:49:02.405 016 17402.60 48.71 53904.24 88888.00 2008-01-16 10:49:02.905 016 17402.64 48.74 53904.23 88888.00 2008-01-16 10:49:03.405 016 17402.57 48.71 53904.19 88888.00 2008-01-16 10:49:03.905 016 17402.51 48.78 53904.23 88888.00 2008-01-16 10:49:04.405 016 17402.56 48.84 53904.24 88888.00 2008-01-16 10:49:04.905 016 17402.55 48.75 53904.19 88888.00 2008-01-16 10:49:05.405 016 17402.56 48.72 53904.25 88888.00 2008-01-16 10:49:05.905 016 17402.49 48.69 53904.24 88888.00 2008-01-16 10:49:06.405 016 17402.44 48.61 53904.21 88888.00 2008-01-16 10:49:06.905 016 17402.47 48.68 53904.14 88888.00 2008-01-16 10:49:07.405 016 17402.50 48.74 53904.11 88888.00 2008-01-16 10:49:07.905 016 17402.52 48.74 53904.15 88888.00 2008-01-16 10:49:08.405 016 17402.48 48.72 53904.24 88888.00 2008-01-16 10:49:08.905 016 17402.49 48.74 53904.24 88888.00 2008-01-16 10:49:09.405 016 17402.48 48.77 53904.15 88888.00 2008-01-16 10:49:09.905 016 17402.55 48.70 53904.27 88888.00 2008-01-16 10:49:10.405 016 17402.59 48.72 53904.33 88888.00 2008-01-16 10:49:10.905 016 17402.52 48.72 53904.21 88888.00 2008-01-16 10:49:11.405 016 17402.46 48.67 53904.23 88888.00 2008-01-16 10:49:11.905 016 17402.38 48.65 53904.14 88888.00 2008-01-16 10:49:12.405 016 17402.42 48.72 53904.05 88888.00 2008-01-16 10:49:12.905 016 17402.44 48.69 53904.03 88888.00 2008-01-16 10:49:13.405 016 17402.37 48.67 53904.07 88888.00 2008-01-16 10:49:13.905 016 17402.36 48.67 53904.01 88888.00 2008-01-16 10:49:14.405 016 17402.29 48.62 53904.04 88888.00 2008-01-16 10:49:14.905 016 17402.29 48.59 53904.03 88888.00 2008-01-16 10:49:15.405 016 17402.31 48.61 53904.02 88888.00 2008-01-16 10:49:15.905 016 17402.29 48.61 53904.03 88888.00 2008-01-16 10:49:16.405 016 17402.26 48.61 53904.15 88888.00 2008-01-16 10:49:16.905 016 17402.25 48.47 53904.13 88888.00 2008-01-16 10:49:17.405 016 17402.25 48.47 53904.05 88888.00 2008-01-16 10:49:17.905 016 17402.25 48.43 53904.06 88888.00 2008-01-16 10:49:18.405 016 17402.25 48.36 53904.05 88888.00 2008-01-16 10:49:18.905 016 17402.20 48.36 53904.02 88888.00 2008-01-16 10:49:19.405 016 17402.21 48.30 53904.06 88888.00 2008-01-16 10:49:19.905 016 17402.23 48.35 53904.03 88888.00 2008-01-16 10:49:20.405 016 17402.20 48.37 53903.97 88888.00 2008-01-16 10:49:20.905 016 17402.17 48.29 53903.95 88888.00 2008-01-16 10:49:21.405 016 17402.27 48.21 53903.97 88888.00 2008-01-16 10:49:21.905 016 17402.24 48.25 53903.96 88888.00 2008-01-16 10:49:22.405 016 17402.18 48.22 53903.93 88888.00 2008-01-16 10:49:22.905 016 17402.13 48.21 53903.99 88888.00 2008-01-16 10:49:23.405 016 17402.11 48.11 53904.06 88888.00 2008-01-16 10:49:23.905 016 17402.13 48.07 53903.96 88888.00 2008-01-16 10:49:24.402 016 17402.11 48.10 53903.88 88888.00 2008-01-16 10:49:24.902 016 17402.03 48.10 53903.91 88888.00 2008-01-16 10:49:25.402 016 17401.97 47.99 53904.00 88888.00 2008-01-16 10:49:25.902 016 17401.94 47.94 53904.04 88888.00 2008-01-16 10:49:26.402 016 17401.93 47.92 53904.06 88888.00 2008-01-16 10:49:26.902 016 17401.88 47.91 53903.92 88888.00 2008-01-16 10:49:27.402 016 17401.87 47.92 53903.90 88888.00 2008-01-16 10:49:27.902 016 17401.86 47.84 53903.88 88888.00 2008-01-16 10:49:28.402 016 17401.94 47.83 53903.89 88888.00 2008-01-16 10:49:28.902 016 17401.95 47.83 53903.86 88888.00 2008-01-16 10:49:29.402 016 17401.91 47.89 53903.80 88888.00 2008-01-16 10:49:29.902 016 17401.85 47.87 53903.82 88888.00 2008-01-16 10:49:30.402 016 17401.82 47.83 53903.92 88888.00 2008-01-16 10:49:30.902 016 17401.85 47.82 53903.90 88888.00 2008-01-16 10:49:31.402 016 17401.82 47.88 53903.85 88888.00 2008-01-16 10:49:31.902 016 17401.69 47.89 53903.88 88888.00 2008-01-16 10:49:32.402 016 17401.69 47.81 53903.84 88888.00 2008-01-16 10:49:32.902 016 17401.68 47.79 53903.79 88888.00 2008-01-16 10:49:33.402 016 17401.67 47.73 53903.84 88888.00 2008-01-16 10:49:33.902 016 17401.66 47.69 53903.85 88888.00 2008-01-16 10:49:34.402 016 17401.67 47.69 53903.83 88888.00 2008-01-16 10:49:34.902 016 17401.60 47.65 53903.77 88888.00 2008-01-16 10:49:35.402 016 17401.58 47.59 53903.89 88888.00 2008-01-16 10:49:35.902 016 17401.53 47.54 53903.82 88888.00 2008-01-16 10:49:36.402 016 17401.47 47.62 53903.77 88888.00 2008-01-16 10:49:36.902 016 17401.43 47.71 53903.69 88888.00 2008-01-16 10:49:37.402 016 17401.39 47.71 53903.71 88888.00 2008-01-16 10:49:37.902 016 17401.43 47.71 53903.74 88888.00 2008-01-16 10:49:38.402 016 17401.45 47.73 53903.71 88888.00 2008-01-16 10:49:38.902 016 17401.45 47.72 53903.66 88888.00 2008-01-16 10:49:39.402 016 17401.45 47.72 53903.66 88888.00 2008-01-16 10:49:39.902 016 17401.40 47.73 53903.66 88888.00 2008-01-16 10:49:40.402 016 17401.48 47.71 53903.54 88888.00 2008-01-16 10:49:40.902 016 17401.52 47.70 53903.45 88888.00 2008-01-16 10:49:41.402 016 17401.40 47.70 53903.48 88888.00 2008-01-16 10:49:41.902 016 17401.45 47.73 53903.56 88888.00 2008-01-16 10:49:42.402 016 17401.48 47.73 53903.57 88888.00 2008-01-16 10:49:42.902 016 17401.56 47.65 53903.48 88888.00 2008-01-16 10:49:43.402 016 17401.67 47.69 53903.58 88888.00 2008-01-16 10:49:43.902 016 17401.67 47.70 53903.62 88888.00 2008-01-16 10:49:44.402 016 17401.64 47.64 53903.65 88888.00 2008-01-16 10:49:44.902 016 17401.62 47.69 53903.60 88888.00 2008-01-16 10:49:45.402 016 17401.63 47.71 53903.65 88888.00 2008-01-16 10:49:45.902 016 17401.58 47.72 53903.60 88888.00 2008-01-16 10:49:46.402 016 17401.56 47.81 53903.62 88888.00 2008-01-16 10:49:46.902 016 17401.60 47.79 53903.54 88888.00 2008-01-16 10:49:47.402 016 17401.57 47.80 53903.54 88888.00 2008-01-16 10:49:47.902 016 17401.58 47.80 53903.52 88888.00 2008-01-16 10:49:48.402 016 17401.63 47.80 53903.46 88888.00 2008-01-16 10:49:48.902 016 17401.58 47.78 53903.49 88888.00 2008-01-16 10:49:49.402 016 17401.58 47.80 53903.50 88888.00 2008-01-16 10:49:49.902 016 17401.56 47.80 53903.43 88888.00 2008-01-16 10:49:50.402 016 17401.60 47.78 53903.45 88888.00 2008-01-16 10:49:50.902 016 17401.58 47.72 53903.48 88888.00 2008-01-16 10:49:51.402 016 17401.69 47.69 53903.37 88888.00 2008-01-16 10:49:51.902 016 17401.66 47.65 53903.44 88888.00 2008-01-16 10:49:52.402 016 17401.57 47.72 53903.50 88888.00 2008-01-16 10:49:52.902 016 17401.56 47.69 53903.50 88888.00 2008-01-16 10:49:53.402 016 17401.53 47.75 53903.51 88888.00 2008-01-16 10:49:53.902 016 17401.48 47.82 53903.48 88888.00 2008-01-16 10:49:54.402 016 17401.39 47.78 53903.46 88888.00 2008-01-16 10:49:54.902 016 17401.38 47.75 53903.48 88888.00 2008-01-16 10:49:55.402 016 17401.35 47.84 53903.43 88888.00 2008-01-16 10:49:55.902 016 17401.31 47.79 53903.36 88888.00 2008-01-16 10:49:56.402 016 17401.36 47.74 53903.34 88888.00 2008-01-16 10:49:56.902 016 17401.35 47.75 53903.26 88888.00 2008-01-16 10:49:57.402 016 17401.33 47.80 53903.38 88888.00 2008-01-16 10:49:57.902 016 17401.29 47.75 53903.35 88888.00 2008-01-16 10:49:58.402 016 17401.24 47.74 53903.29 88888.00 2008-01-16 10:49:58.902 016 17401.21 47.86 53903.25 88888.00 2008-01-16 10:49:59.402 016 17401.17 47.82 53903.24 88888.00 2008-01-16 10:49:59.902 016 17401.11 47.75 53903.28 88888.00 2008-01-16 10:50:00.402 016 17401.09 47.73 53903.27 88888.00 2008-01-16 10:50:00.902 016 17401.01 47.73 53903.36 88888.00 2008-01-16 10:50:01.402 016 17400.97 47.74 53903.33 88888.00 2008-01-16 10:50:01.902 016 17401.03 47.69 53903.32 88888.00 2008-01-16 10:50:02.402 016 17401.01 47.73 53903.26 88888.00 2008-01-16 10:50:02.902 016 17400.96 47.73 53903.28 88888.00 2008-01-16 10:50:03.402 016 17400.95 47.78 53903.28 88888.00 2008-01-16 10:50:03.902 016 17400.94 47.78 53903.24 88888.00 2008-01-16 10:50:04.402 016 17400.97 47.73 53903.25 88888.00 2008-01-16 10:50:04.902 016 17400.92 47.79 53903.30 88888.00 2008-01-16 10:50:05.402 016 17400.86 47.73 53903.19 88888.00 2008-01-16 10:50:05.902 016 17400.85 47.77 53903.10 88888.00 2008-01-16 10:50:06.402 016 17400.93 47.78 53903.14 88888.00 2008-01-16 10:50:06.902 016 17400.91 47.81 53903.23 88888.00 2008-01-16 10:50:07.402 016 17400.93 47.79 53903.19 88888.00 2008-01-16 10:50:07.902 016 17400.89 47.90 53903.13 88888.00 2008-01-16 10:50:08.402 016 17400.95 47.90 53903.07 88888.00 2008-01-16 10:50:08.902 016 17401.05 47.87 53902.99 88888.00 2008-01-16 10:50:09.402 016 17401.04 47.88 53903.02 88888.00 2008-01-16 10:50:09.902 016 17401.02 47.91 53903.03 88888.00 2008-01-16 10:50:10.402 016 17400.96 47.90 53902.99 88888.00 2008-01-16 10:50:10.902 016 17400.97 47.91 53902.99 88888.00 2008-01-16 10:50:11.402 016 17400.99 47.90 53902.96 88888.00 2008-01-16 10:50:11.902 016 17401.01 47.83 53902.85 88888.00 2008-01-16 10:50:12.402 016 17400.92 47.80 53902.88 88888.00 2008-01-16 10:50:12.902 016 17400.96 47.78 53902.98 88888.00 2008-01-16 10:50:13.402 016 17401.02 47.81 53902.98 88888.00 2008-01-16 10:50:13.902 016 17401.04 47.82 53902.93 88888.00 2008-01-16 10:50:14.402 016 17401.08 47.79 53903.00 88888.00 2008-01-16 10:50:14.902 016 17401.09 47.79 53903.04 88888.00 2008-01-16 10:50:15.402 016 17401.05 47.75 53902.94 88888.00 2008-01-16 10:50:15.902 016 17401.02 47.68 53902.89 88888.00 2008-01-16 10:50:16.402 016 17401.01 47.69 53902.95 88888.00 2008-01-16 10:50:16.902 016 17400.93 47.71 53903.05 88888.00 2008-01-16 10:50:17.402 016 17400.95 47.64 53902.95 88888.00 2008-01-16 10:50:17.902 016 17400.94 47.64 53902.92 88888.00 2008-01-16 10:50:18.402 016 17400.94 47.59 53902.84 88888.00 2008-01-16 10:50:18.902 016 17400.99 47.55 53902.83 88888.00 2008-01-16 10:50:19.402 016 17400.98 47.55 53902.82 88888.00 2008-01-16 10:50:19.902 016 17400.91 47.55 53902.74 88888.00 2008-01-16 10:50:20.402 016 17400.86 47.50 53902.68 88888.00 2008-01-16 10:50:20.902 016 17400.88 47.53 53902.74 88888.00 2008-01-16 10:50:21.402 016 17400.96 47.50 53902.76 88888.00 2008-01-16 10:50:21.902 016 17401.02 47.50 53902.78 88888.00 2008-01-16 10:50:22.402 016 17400.99 47.48 53902.72 88888.00 2008-01-16 10:50:22.902 016 17401.04 47.49 53902.65 88888.00 2008-01-16 10:50:23.402 016 17401.05 47.40 53902.66 88888.00 2008-01-16 10:50:23.902 016 17401.04 47.43 53902.67 88888.00 2008-01-16 10:50:24.402 016 17401.07 47.39 53902.71 88888.00 2008-01-16 10:50:24.902 016 17401.03 47.40 53902.66 88888.00 2008-01-16 10:50:25.402 016 17400.92 47.36 53902.66 88888.00 2008-01-16 10:50:25.902 016 17400.97 47.30 53902.56 88888.00 2008-01-16 10:50:26.402 016 17401.03 47.31 53902.55 88888.00 2008-01-16 10:50:26.902 016 17401.04 47.31 53902.64 88888.00 2008-01-16 10:50:27.402 016 17401.12 47.23 53902.60 88888.00 2008-01-16 10:50:27.902 016 17401.22 47.24 53902.59 88888.00 2008-01-16 10:50:28.402 016 17401.26 47.24 53902.58 88888.00 2008-01-16 10:50:28.902 016 17401.18 47.20 53902.57 88888.00 2008-01-16 10:50:29.402 016 17401.21 47.18 53902.54 88888.00 2008-01-16 10:50:29.902 016 17401.21 47.14 53902.61 88888.00 2008-01-16 10:50:30.402 016 17401.22 47.13 53902.57 88888.00 2008-01-16 10:50:30.902 016 17401.32 47.15 53902.54 88888.00 2008-01-16 10:50:31.402 016 17401.33 47.13 53902.47 88888.00 2008-01-16 10:50:31.902 016 17401.34 47.04 53902.48 88888.00 2008-01-16 10:50:32.402 016 17401.37 47.05 53902.56 88888.00 2008-01-16 10:50:32.902 016 17401.38 46.96 53902.51 88888.00 2008-01-16 10:50:33.402 016 17401.40 46.97 53902.45 88888.00 2008-01-16 10:50:33.902 016 17401.38 46.94 53902.42 88888.00 2008-01-16 10:50:34.402 016 17401.46 46.93 53902.50 88888.00 2008-01-16 10:50:34.902 016 17401.43 46.91 53902.56 88888.00 2008-01-16 10:50:35.402 016 17401.44 46.85 53902.56 88888.00 2008-01-16 10:50:35.902 016 17401.42 46.84 53902.55 88888.00 2008-01-16 10:50:36.402 016 17401.39 46.74 53902.51 88888.00 2008-01-16 10:50:36.902 016 17401.34 46.71 53902.45 88888.00 2008-01-16 10:50:37.402 016 17401.35 46.67 53902.48 88888.00 2008-01-16 10:50:37.902 016 17401.38 46.58 53902.50 88888.00 2008-01-16 10:50:38.402 016 17401.37 46.52 53902.53 88888.00 2008-01-16 10:50:38.902 016 17401.43 46.53 53902.39 88888.00 2008-01-16 10:50:39.402 016 17401.50 46.53 53902.33 88888.00 2008-01-16 10:50:39.902 016 17401.54 46.51 53902.37 88888.00 2008-01-16 10:50:40.402 016 17401.54 46.51 53902.37 88888.00 2008-01-16 10:50:40.902 016 17401.45 46.48 53902.36 88888.00 2008-01-16 10:50:41.402 016 17401.36 46.38 53902.38 88888.00 2008-01-16 10:50:41.902 016 17401.38 46.37 53902.46 88888.00 2008-01-16 10:50:42.402 016 17401.35 46.30 53902.43 88888.00 2008-01-16 10:50:42.902 016 17401.31 46.26 53902.40 88888.00 2008-01-16 10:50:43.402 016 17401.39 46.24 53902.48 88888.00 2008-01-16 10:50:43.902 016 17401.44 46.19 53902.47 88888.00 2008-01-16 10:50:44.402 016 17401.46 46.18 53902.44 88888.00 2008-01-16 10:50:44.902 016 17401.36 46.15 53902.46 88888.00 2008-01-16 10:50:45.402 016 17401.34 46.12 53902.46 88888.00 2008-01-16 10:50:45.902 016 17401.40 46.12 53902.47 88888.00 2008-01-16 10:50:46.402 016 17401.37 46.08 53902.47 88888.00 2008-01-16 10:50:46.902 016 17401.29 46.05 53902.38 88888.00 2008-01-16 10:50:47.402 016 17401.33 46.03 53902.29 88888.00 2008-01-16 10:50:47.902 016 17401.34 46.01 53902.34 88888.00 2008-01-16 10:50:48.402 016 17401.35 46.01 53902.40 88888.00 2008-01-16 10:50:48.902 016 17401.32 46.01 53902.26 88888.00 2008-01-16 10:50:49.402 016 17401.29 45.98 53902.23 88888.00 2008-01-16 10:50:49.902 016 17401.25 45.98 53902.25 88888.00 2008-01-16 10:50:50.402 016 17401.28 45.88 53902.25 88888.00 2008-01-16 10:50:50.902 016 17401.22 45.88 53902.16 88888.00 2008-01-16 10:50:51.402 016 17401.17 45.88 53902.13 88888.00 2008-01-16 10:50:51.902 016 17401.11 45.86 53902.05 88888.00 2008-01-16 10:50:52.402 016 17401.07 45.84 53902.04 88888.00 2008-01-16 10:50:52.902 016 17401.07 45.87 53902.21 88888.00 2008-01-16 10:50:53.402 016 17401.17 45.89 53902.13 88888.00 2008-01-16 10:50:53.902 016 17401.15 45.89 53902.08 88888.00 2008-01-16 10:50:54.402 016 17401.12 45.88 53902.13 88888.00 2008-01-16 10:50:54.902 016 17401.06 45.86 53902.20 88888.00 2008-01-16 10:50:55.402 016 17401.11 45.85 53902.16 88888.00 2008-01-16 10:50:55.902 016 17401.12 45.95 53902.18 88888.00 2008-01-16 10:50:56.402 016 17401.08 45.89 53902.20 88888.00 2008-01-16 10:50:56.902 016 17401.05 45.89 53902.18 88888.00 2008-01-16 10:50:57.402 016 17401.03 45.91 53902.15 88888.00 2008-01-16 10:50:57.902 016 17401.04 45.87 53902.12 88888.00 2008-01-16 10:50:58.402 016 17401.09 45.88 53902.13 88888.00 2008-01-16 10:50:58.902 016 17401.12 45.92 53902.17 88888.00 2008-01-16 10:50:59.402 016 17401.09 45.89 53902.17 88888.00 2008-01-16 10:50:59.902 016 17401.13 45.94 53902.13 88888.00 2008-01-16 10:51:00.402 016 17401.07 45.89 53902.05 88888.00 2008-01-16 10:51:00.902 016 17401.12 45.96 53902.10 88888.00 2008-01-16 10:51:01.402 016 17401.18 45.88 53902.12 88888.00 2008-01-16 10:51:01.902 016 17401.23 45.83 53902.12 88888.00 2008-01-16 10:51:02.402 016 17401.33 45.91 53902.15 88888.00 2008-01-16 10:51:02.902 016 17401.34 45.88 53902.26 88888.00 2008-01-16 10:51:03.402 016 17401.32 45.94 53902.20 88888.00 2008-01-16 10:51:03.902 016 17401.37 46.01 53902.04 88888.00 2008-01-16 10:51:04.402 016 17401.43 45.94 53902.04 88888.00 2008-01-16 10:51:04.902 016 17401.38 45.91 53902.01 88888.00 2008-01-16 10:51:05.402 016 17401.42 45.88 53901.98 88888.00 2008-01-16 10:51:05.902 016 17401.46 45.88 53901.97 88888.00 2008-01-16 10:51:06.402 016 17401.55 45.88 53901.95 88888.00 2008-01-16 10:51:06.902 016 17401.54 45.88 53901.98 88888.00 2008-01-16 10:51:07.402 016 17401.56 45.92 53902.00 88888.00 2008-01-16 10:51:07.902 016 17401.58 45.86 53901.95 88888.00 2008-01-16 10:51:08.402 016 17401.55 45.79 53901.90 88888.00 2008-01-16 10:51:08.902 016 17401.63 45.76 53901.91 88888.00 2008-01-16 10:51:09.402 016 17401.69 45.72 53901.94 88888.00 2008-01-16 10:51:09.902 016 17401.72 45.68 53901.90 88888.00 2008-01-16 10:51:10.402 016 17401.74 45.73 53902.02 88888.00 2008-01-16 10:51:10.902 016 17401.79 45.68 53902.01 88888.00 2008-01-16 10:51:11.402 016 17401.72 45.74 53901.94 88888.00 2008-01-16 10:51:11.902 016 17401.65 45.72 53901.98 88888.00 2008-01-16 10:51:12.402 016 17401.72 45.72 53901.88 88888.00 2008-01-16 10:51:12.902 016 17401.73 45.70 53901.78 88888.00 2008-01-16 10:51:13.402 016 17401.73 45.68 53901.68 88888.00 2008-01-16 10:51:13.902 016 17401.78 45.66 53901.71 88888.00 2008-01-16 10:51:14.402 016 17401.87 45.60 53901.73 88888.00 2008-01-16 10:51:14.902 016 17401.94 45.58 53901.81 88888.00 2008-01-16 10:51:15.402 016 17401.93 45.55 53901.80 88888.00 2008-01-16 10:51:15.902 016 17402.00 45.54 53901.87 88888.00 2008-01-16 10:51:16.402 016 17401.99 45.54 53901.88 88888.00 2008-01-16 10:51:16.902 016 17402.06 45.54 53901.84 88888.00 2008-01-16 10:51:17.402 016 17402.00 45.52 53901.88 88888.00 2008-01-16 10:51:17.902 016 17402.03 45.49 53901.87 88888.00 2008-01-16 10:51:18.402 016 17402.03 45.47 53901.89 88888.00 2008-01-16 10:51:18.902 016 17402.07 45.37 53901.88 88888.00 2008-01-16 10:51:19.402 016 17402.06 45.36 53901.84 88888.00 2008-01-16 10:51:19.902 016 17402.06 45.30 53901.83 88888.00 2008-01-16 10:51:20.402 016 17402.10 45.31 53901.78 88888.00 2008-01-16 10:51:20.902 016 17402.13 45.24 53901.73 88888.00 2008-01-16 10:51:21.402 016 17402.10 45.23 53901.72 88888.00 2008-01-16 10:51:21.902 016 17401.99 45.27 53901.71 88888.00 2008-01-16 10:51:22.402 016 17402.10 45.17 53901.77 88888.00 2008-01-16 10:51:22.902 016 17402.11 45.17 53901.69 88888.00 2008-01-16 10:51:23.402 016 17402.11 45.17 53901.62 88888.00 2008-01-16 10:51:23.902 016 17402.15 45.17 53901.66 88888.00 2008-01-16 10:51:24.402 016 17402.09 45.26 53901.66 88888.00 2008-01-16 10:51:24.902 016 17402.05 45.20 53901.67 88888.00 2008-01-16 10:51:25.402 016 17402.07 45.21 53901.81 88888.00 2008-01-16 10:51:25.902 016 17402.14 45.26 53901.75 88888.00 2008-01-16 10:51:26.402 016 17402.19 45.24 53901.61 88888.00 2008-01-16 10:51:26.902 016 17402.29 45.14 53901.68 88888.00 2008-01-16 10:51:27.402 016 17402.26 45.08 53901.68 88888.00 2008-01-16 10:51:27.902 016 17402.25 45.04 53901.68 88888.00 2008-01-16 10:51:28.402 016 17402.24 45.09 53901.68 88888.00 2008-01-16 10:51:28.902 016 17402.19 45.14 53901.64 88888.00 2008-01-16 10:51:29.402 016 17402.20 45.07 53901.68 88888.00 2008-01-16 10:51:29.902 016 17402.24 45.05 53901.68 88888.00 2008-01-16 10:51:30.402 016 17402.25 44.98 53901.70 88888.00 2008-01-16 10:51:30.902 016 17402.33 45.04 53901.75 88888.00 2008-01-16 10:51:31.402 016 17402.39 45.07 53901.62 88888.00 2008-01-16 10:51:31.902 016 17402.45 44.95 53901.57 88888.00 2008-01-16 10:51:32.402 016 17402.51 44.92 53901.54 88888.00 2008-01-16 10:51:32.902 016 17402.51 44.97 53901.57 88888.00 2008-01-16 10:51:33.402 016 17402.49 44.90 53901.59 88888.00 2008-01-16 10:51:33.902 016 17402.56 44.81 53901.57 88888.00 2008-01-16 10:51:34.402 016 17402.51 44.77 53901.57 88888.00 2008-01-16 10:51:34.902 016 17402.52 44.84 53901.55 88888.00 2008-01-16 10:51:35.402 016 17402.59 44.77 53901.55 88888.00 2008-01-16 10:51:35.902 016 17402.65 44.74 53901.68 88888.00 2008-01-16 10:51:36.402 016 17402.68 44.75 53901.60 88888.00 2008-01-16 10:51:36.902 016 17402.66 44.70 53901.50 88888.00 2008-01-16 10:51:37.402 016 17402.59 44.71 53901.53 88888.00 2008-01-16 10:51:37.902 016 17402.56 44.65 53901.56 88888.00 2008-01-16 10:51:38.402 016 17402.67 44.55 53901.55 88888.00 2008-01-16 10:51:38.902 016 17402.75 44.59 53901.69 88888.00 2008-01-16 10:51:39.402 016 17402.77 44.66 53901.56 88888.00 2008-01-16 10:51:39.902 016 17402.84 44.60 53901.49 88888.00 2008-01-16 10:51:40.402 016 17402.86 44.53 53901.56 88888.00 2008-01-16 10:51:40.902 016 17402.79 44.48 53901.50 88888.00 2008-01-16 10:51:41.402 016 17402.80 44.46 53901.46 88888.00 2008-01-16 10:51:41.902 016 17402.92 44.46 53901.37 88888.00 2008-01-16 10:51:42.402 016 17402.98 44.43 53901.39 88888.00 2008-01-16 10:51:42.902 016 17403.02 44.37 53901.46 88888.00 2008-01-16 10:51:43.402 016 17403.06 44.37 53901.46 88888.00 2008-01-16 10:51:43.902 016 17403.09 44.40 53901.45 88888.00 2008-01-16 10:51:44.402 016 17403.11 44.42 53901.44 88888.00 2008-01-16 10:51:44.902 016 17403.18 44.40 53901.42 88888.00 2008-01-16 10:51:45.402 016 17403.28 44.37 53901.38 88888.00 2008-01-16 10:51:45.902 016 17403.33 44.33 53901.37 88888.00 2008-01-16 10:51:46.402 016 17403.35 44.37 53901.43 88888.00 2008-01-16 10:51:46.902 016 17403.32 44.30 53901.44 88888.00 2008-01-16 10:51:47.402 016 17403.35 44.26 53901.38 88888.00 2008-01-16 10:51:47.902 016 17403.39 44.28 53901.34 88888.00 2008-01-16 10:51:48.402 016 17403.47 44.32 53901.28 88888.00 2008-01-16 10:51:48.902 016 17403.47 44.31 53901.35 88888.00 2008-01-16 10:51:49.409 016 17403.53 44.23 53901.38 88888.00 2008-01-16 10:51:49.909 016 17403.61 44.20 53901.37 88888.00 2008-01-16 10:51:50.409 016 17403.64 44.19 53901.25 88888.00 2008-01-16 10:51:50.909 016 17403.72 44.26 53901.26 88888.00 2008-01-16 10:51:51.409 016 17403.71 44.26 53901.38 88888.00 2008-01-16 10:51:51.909 016 17403.70 44.32 53901.47 88888.00 2008-01-16 10:51:52.409 016 17403.74 44.29 53901.53 88888.00 2008-01-16 10:51:52.909 016 17403.78 44.27 53901.45 88888.00 2008-01-16 10:51:53.409 016 17403.81 44.26 53901.39 88888.00 2008-01-16 10:51:53.909 016 17403.90 44.25 53901.39 88888.00 2008-01-16 10:51:54.409 016 17404.00 44.29 53901.34 88888.00 2008-01-16 10:51:54.909 016 17404.02 44.30 53901.23 88888.00 2008-01-16 10:51:55.409 016 17404.11 44.23 53901.25 88888.00 2008-01-16 10:51:55.909 016 17404.14 44.26 53901.27 88888.00 2008-01-16 10:51:56.409 016 17404.10 44.27 53901.24 88888.00 2008-01-16 10:51:56.909 016 17404.10 44.25 53901.24 88888.00 2008-01-16 10:51:57.409 016 17404.11 44.16 53901.17 88888.00 2008-01-16 10:51:57.909 016 17404.18 44.13 53901.26 88888.00 2008-01-16 10:51:58.409 016 17404.14 44.17 53901.25 88888.00 2008-01-16 10:51:58.909 016 17404.11 44.14 53901.33 88888.00 2008-01-16 10:51:59.409 016 17404.19 44.13 53901.25 88888.00 2008-01-16 10:51:59.909 016 17404.19 44.14 53901.25 88888.00 2008-01-16 10:52:00.409 016 17404.18 44.10 53901.20 88888.00 2008-01-16 10:52:00.909 016 17404.23 44.12 53901.17 88888.00 2008-01-16 10:52:01.409 016 17404.27 44.08 53901.28 88888.00 2008-01-16 10:52:01.909 016 17404.30 44.01 53901.28 88888.00 2008-01-16 10:52:02.409 016 17404.32 44.04 53901.25 88888.00 2008-01-16 10:52:02.909 016 17404.30 44.03 53901.25 88888.00 2008-01-16 10:52:03.409 016 17404.30 44.07 53901.23 88888.00 2008-01-16 10:52:03.909 016 17404.23 44.01 53901.22 88888.00 2008-01-16 10:52:04.409 016 17404.28 44.10 53901.21 88888.00 2008-01-16 10:52:04.909 016 17404.33 44.09 53901.24 88888.00 2008-01-16 10:52:05.409 016 17404.48 44.09 53901.28 88888.00 2008-01-16 10:52:05.909 016 17404.42 44.06 53901.27 88888.00 2008-01-16 10:52:06.409 016 17404.40 44.00 53901.15 88888.00 2008-01-16 10:52:06.909 016 17404.38 44.01 53901.26 88888.00 2008-01-16 10:52:07.409 016 17404.33 43.97 53901.34 88888.00 2008-01-16 10:52:07.909 016 17404.40 43.97 53901.28 88888.00 2008-01-16 10:52:08.409 016 17404.29 43.98 53901.38 88888.00 2008-01-16 10:52:08.909 016 17404.20 43.94 53901.35 88888.00 2008-01-16 10:52:09.409 016 17404.24 43.91 53901.41 88888.00 2008-01-16 10:52:09.909 016 17404.19 43.88 53901.36 88888.00 2008-01-16 10:52:10.409 016 17404.20 43.89 53901.43 88888.00 2008-01-16 10:52:10.909 016 17404.17 43.92 53901.49 88888.00 2008-01-16 10:52:11.409 016 17404.22 43.92 53901.48 88888.00 2008-01-16 10:52:11.909 016 17404.32 43.90 53901.42 88888.00 2008-01-16 10:52:12.409 016 17404.30 43.90 53901.39 88888.00 2008-01-16 10:52:12.909 016 17404.27 43.91 53901.42 88888.00 2008-01-16 10:52:13.409 016 17404.25 43.92 53901.48 88888.00 2008-01-16 10:52:13.909 016 17404.15 43.94 53901.49 88888.00 2008-01-16 10:52:14.409 016 17404.14 44.01 53901.43 88888.00 2008-01-16 10:52:14.909 016 17404.20 44.02 53901.30 88888.00 2008-01-16 10:52:15.409 016 17404.21 44.00 53901.30 88888.00 2008-01-16 10:52:15.909 016 17404.27 43.90 53901.25 88888.00 2008-01-16 10:52:16.409 016 17404.30 43.90 53901.26 88888.00 2008-01-16 10:52:16.909 016 17404.29 43.89 53901.36 88888.00 2008-01-16 10:52:17.409 016 17404.25 43.90 53901.42 88888.00 2008-01-16 10:52:17.909 016 17404.29 43.93 53901.39 88888.00 2008-01-16 10:52:18.409 016 17404.32 43.97 53901.44 88888.00 2008-01-16 10:52:18.909 016 17404.28 43.93 53901.30 88888.00 2008-01-16 10:52:19.409 016 17404.36 43.90 53901.24 88888.00 2008-01-16 10:52:19.909 016 17404.34 43.84 53901.31 88888.00 2008-01-16 10:52:20.409 016 17404.35 43.88 53901.39 88888.00 2008-01-16 10:52:20.909 016 17404.44 43.90 53901.43 88888.00 2008-01-16 10:52:21.409 016 17404.40 43.89 53901.44 88888.00 2008-01-16 10:52:21.909 016 17404.33 43.84 53901.43 88888.00 2008-01-16 10:52:22.409 016 17404.42 43.87 53901.33 88888.00 2008-01-16 10:52:22.909 016 17404.52 43.88 53901.31 88888.00 2008-01-16 10:52:23.409 016 17404.66 43.80 53901.34 88888.00 2008-01-16 10:52:23.909 016 17404.69 43.80 53901.33 88888.00 2008-01-16 10:52:24.409 016 17404.70 43.73 53901.27 88888.00 2008-01-16 10:52:24.909 016 17404.72 43.70 53901.21 88888.00 2008-01-16 10:52:25.409 016 17404.70 43.72 53901.20 88888.00 2008-01-16 10:52:25.909 016 17404.69 43.68 53901.12 88888.00 2008-01-16 10:52:26.409 016 17404.73 43.49 53901.11 88888.00 2008-01-16 10:52:26.909 016 17404.78 43.43 53901.10 88888.00 2008-01-16 10:52:27.409 016 17404.79 43.47 53901.12 88888.00 2008-01-16 10:52:27.909 016 17404.82 43.43 53901.22 88888.00 2008-01-16 10:52:28.409 016 17404.76 43.36 53901.14 88888.00 2008-01-16 10:52:28.909 016 17404.85 43.35 53901.05 88888.00 2008-01-16 10:52:29.409 016 17404.99 43.31 53901.08 88888.00 2008-01-16 10:52:29.909 016 17405.00 43.23 53901.16 88888.00 2008-01-16 10:52:30.409 016 17405.03 43.13 53901.21 88888.00 2008-01-16 10:52:30.909 016 17405.14 43.05 53901.12 88888.00 2008-01-16 10:52:31.409 016 17405.20 43.01 53901.13 88888.00 2008-01-16 10:52:31.909 016 17405.17 42.95 53901.13 88888.00 2008-01-16 10:52:32.409 016 17405.21 42.89 53901.08 88888.00 2008-01-16 10:52:32.909 016 17405.21 42.79 53901.10 88888.00 2008-01-16 10:52:33.409 016 17405.26 42.75 53901.02 88888.00 2008-01-16 10:52:33.909 016 17405.31 42.73 53900.91 88888.00 2008-01-16 10:52:34.409 016 17405.32 42.65 53900.89 88888.00 2008-01-16 10:52:34.909 016 17405.36 42.58 53900.93 88888.00 2008-01-16 10:52:35.409 016 17405.35 42.46 53901.05 88888.00 2008-01-16 10:52:35.909 016 17405.40 42.34 53901.05 88888.00 2008-01-16 10:52:36.409 016 17405.52 42.34 53901.02 88888.00 2008-01-16 10:52:36.909 016 17405.56 42.27 53901.05 88888.00 2008-01-16 10:52:37.409 016 17405.53 42.21 53901.08 88888.00 2008-01-16 10:52:37.909 016 17405.61 42.11 53901.09 88888.00 2008-01-16 10:52:38.409 016 17405.66 42.01 53901.03 88888.00 2008-01-16 10:52:38.909 016 17405.72 41.95 53900.98 88888.00 2008-01-16 10:52:39.409 016 17405.72 41.86 53901.10 88888.00 2008-01-16 10:52:39.909 016 17405.71 41.79 53901.03 88888.00 2008-01-16 10:52:40.409 016 17405.80 41.70 53901.03 88888.00 2008-01-16 10:52:40.909 016 17405.85 41.65 53901.04 88888.00 2008-01-16 10:52:41.409 016 17405.80 41.57 53901.03 88888.00 2008-01-16 10:52:41.909 016 17405.74 41.47 53901.01 88888.00 2008-01-16 10:52:42.409 016 17405.71 41.40 53900.97 88888.00 2008-01-16 10:52:42.909 016 17405.73 41.36 53900.93 88888.00 2008-01-16 10:52:43.409 016 17405.73 41.31 53900.97 88888.00 2008-01-16 10:52:43.909 016 17405.70 41.23 53900.98 88888.00 2008-01-16 10:52:44.409 016 17405.70 41.07 53900.97 88888.00 2008-01-16 10:52:44.909 016 17405.76 40.96 53901.00 88888.00 2008-01-16 10:52:45.409 016 17405.85 40.80 53901.06 88888.00 2008-01-16 10:52:45.909 016 17405.82 40.76 53901.03 88888.00 2008-01-16 10:52:46.409 016 17405.74 40.81 53901.04 88888.00 2008-01-16 10:52:46.909 016 17405.76 40.75 53900.98 88888.00 2008-01-16 10:52:47.409 016 17405.71 40.62 53900.92 88888.00 2008-01-16 10:52:47.909 016 17405.60 40.49 53900.98 88888.00 2008-01-16 10:52:48.409 016 17405.51 40.47 53900.98 88888.00 2008-01-16 10:52:48.909 016 17405.52 40.37 53901.06 88888.00 2008-01-16 10:52:49.409 016 17405.61 40.23 53901.03 88888.00 2008-01-16 10:52:49.909 016 17405.71 40.20 53901.01 88888.00 2008-01-16 10:52:50.409 016 17405.67 40.16 53901.04 88888.00 2008-01-16 10:52:50.909 016 17405.64 40.10 53901.03 88888.00 2008-01-16 10:52:51.409 016 17405.71 40.08 53900.99 88888.00 2008-01-16 10:52:51.909 016 17405.78 40.03 53901.04 88888.00 2008-01-16 10:52:52.409 016 17405.85 40.03 53901.05 88888.00 2008-01-16 10:52:52.909 016 17405.86 39.90 53901.08 88888.00 2008-01-16 10:52:53.409 016 17405.78 39.84 53901.05 88888.00 2008-01-16 10:52:53.909 016 17405.82 39.82 53901.03 88888.00 2008-01-16 10:52:54.409 016 17405.80 39.75 53901.04 88888.00 2008-01-16 10:52:54.909 016 17405.83 39.68 53901.17 88888.00 2008-01-16 10:52:55.409 016 17405.84 39.62 53901.26 88888.00 2008-01-16 10:52:55.909 016 17405.86 39.58 53901.25 88888.00 2008-01-16 10:52:56.409 016 17405.88 39.54 53901.19 88888.00 2008-01-16 10:52:56.909 016 17405.96 39.48 53901.12 88888.00 2008-01-16 10:52:57.409 016 17405.95 39.48 53901.04 88888.00 2008-01-16 10:52:57.909 016 17405.95 39.48 53901.01 88888.00 2008-01-16 10:52:58.409 016 17405.92 39.42 53901.11 88888.00 2008-01-16 10:52:58.909 016 17405.99 39.29 53901.10 88888.00 2008-01-16 10:52:59.409 016 17406.04 39.21 53901.08 88888.00 2008-01-16 10:52:59.909 016 17405.96 39.18 53901.05 88888.00 2008-01-16 10:53:00.409 016 17405.95 39.13 53901.13 88888.00 2008-01-16 10:53:00.909 016 17405.96 39.02 53901.10 88888.00 2008-01-16 10:53:01.409 016 17405.94 38.99 53901.05 88888.00 2008-01-16 10:53:01.909 016 17405.99 38.93 53901.05 88888.00 2008-01-16 10:53:02.409 016 17406.04 38.94 53901.05 88888.00 2008-01-16 10:53:02.909 016 17406.04 38.91 53901.00 88888.00 2008-01-16 10:53:03.409 016 17406.08 38.84 53901.03 88888.00 2008-01-16 10:53:03.909 016 17406.19 38.83 53901.05 88888.00 2008-01-16 10:53:04.409 016 17406.17 38.80 53901.05 88888.00 2008-01-16 10:53:04.909 016 17406.15 38.71 53901.08 88888.00 2008-01-16 10:53:05.409 016 17406.14 38.58 53900.97 88888.00 2008-01-16 10:53:05.909 016 17406.13 38.57 53900.83 88888.00 2008-01-16 10:53:06.409 016 17406.06 38.51 53900.83 88888.00 2008-01-16 10:53:06.909 016 17406.02 38.47 53900.89 88888.00 2008-01-16 10:53:07.409 016 17406.05 38.44 53900.82 88888.00 2008-01-16 10:53:07.909 016 17406.13 38.38 53900.86 88888.00 2008-01-16 10:53:08.409 016 17406.18 38.28 53900.88 88888.00 2008-01-16 10:53:08.909 016 17406.17 38.24 53900.92 88888.00 2008-01-16 10:53:09.409 016 17406.12 38.18 53900.88 88888.00 2008-01-16 10:53:09.909 016 17406.06 38.14 53900.81 88888.00 2008-01-16 10:53:10.409 016 17406.14 38.07 53900.81 88888.00 2008-01-16 10:53:10.909 016 17406.17 38.05 53900.82 88888.00 2008-01-16 10:53:11.409 016 17406.16 38.01 53900.82 88888.00 2008-01-16 10:53:11.909 016 17406.17 37.95 53900.72 88888.00 2008-01-16 10:53:12.409 016 17406.24 37.91 53900.72 88888.00 2008-01-16 10:53:12.909 016 17406.27 37.83 53900.77 88888.00 2008-01-16 10:53:13.409 016 17406.17 37.84 53900.85 88888.00 2008-01-16 10:53:13.909 016 17406.14 37.72 53900.87 88888.00 2008-01-16 10:53:14.409 016 17406.07 37.62 53900.89 88888.00 2008-01-16 10:53:14.909 016 17406.06 37.63 53900.79 88888.00 2008-01-16 10:53:15.409 016 17406.06 37.62 53900.79 88888.00 2008-01-16 10:53:15.909 016 17406.08 37.54 53900.77 88888.00 2008-01-16 10:53:16.409 016 17406.03 37.49 53900.82 88888.00 2008-01-16 10:53:16.909 016 17406.08 37.55 53900.83 88888.00 2008-01-16 10:53:17.409 016 17406.07 37.48 53900.79 88888.00 2008-01-16 10:53:17.909 016 17406.06 37.53 53900.72 88888.00 2008-01-16 10:53:18.409 016 17406.05 37.46 53900.72 88888.00 2008-01-16 10:53:18.909 016 17405.99 37.34 53900.76 88888.00 2008-01-16 10:53:19.409 016 17405.95 37.31 53900.80 88888.00 2008-01-16 10:53:19.909 016 17406.01 37.26 53900.71 88888.00 2008-01-16 10:53:20.409 016 17405.97 37.20 53900.68 88888.00 2008-01-16 10:53:20.909 016 17405.94 37.09 53900.67 88888.00 2008-01-16 10:53:21.409 016 17405.92 37.03 53900.72 88888.00 2008-01-16 10:53:21.909 016 17405.82 37.06 53900.81 88888.00 2008-01-16 10:53:22.409 016 17405.74 37.00 53900.76 88888.00 2008-01-16 10:53:22.909 016 17405.67 36.88 53900.76 88888.00 2008-01-16 10:53:23.409 016 17405.70 36.81 53900.72 88888.00 2008-01-16 10:53:23.909 016 17405.66 36.85 53900.72 88888.00 2008-01-16 10:53:24.409 016 17405.64 36.85 53900.77 88888.00 2008-01-16 10:53:24.909 016 17405.61 36.67 53900.71 88888.00 2008-01-16 10:53:25.409 016 17405.58 36.64 53900.66 88888.00 2008-01-16 10:53:25.909 016 17405.57 36.53 53900.67 88888.00 2008-01-16 10:53:26.409 016 17405.57 36.58 53900.69 88888.00 2008-01-16 10:53:26.909 016 17405.54 36.61 53900.75 88888.00 2008-01-16 10:53:27.409 016 17405.51 36.61 53900.74 88888.00 2008-01-16 10:53:27.909 016 17405.46 36.59 53900.65 88888.00 2008-01-16 10:53:28.409 016 17405.41 36.56 53900.69 88888.00 2008-01-16 10:53:28.909 016 17405.40 36.50 53900.75 88888.00 2008-01-16 10:53:29.409 016 17405.38 36.39 53900.71 88888.00 2008-01-16 10:53:29.909 016 17405.42 36.35 53900.70 88888.00 2008-01-16 10:53:30.409 016 17405.37 36.37 53900.69 88888.00 2008-01-16 10:53:30.909 016 17405.38 36.27 53900.72 88888.00 2008-01-16 10:53:31.409 016 17405.50 36.17 53900.71 88888.00 2008-01-16 10:53:31.909 016 17405.62 36.06 53900.68 88888.00 2008-01-16 10:53:32.409 016 17405.57 36.06 53900.65 88888.00 2008-01-16 10:53:32.909 016 17405.57 36.01 53900.59 88888.00 2008-01-16 10:53:33.409 016 17405.48 35.97 53900.65 88888.00 2008-01-16 10:53:33.909 016 17405.44 35.92 53900.69 88888.00 2008-01-16 10:53:34.409 016 17405.42 35.98 53900.69 88888.00 2008-01-16 10:53:34.909 016 17405.43 35.91 53900.64 88888.00 2008-01-16 10:53:35.409 016 17405.40 35.82 53900.60 88888.00 2008-01-16 10:53:35.909 016 17405.51 35.77 53900.66 88888.00 2008-01-16 10:53:36.409 016 17405.56 35.65 53900.69 88888.00 2008-01-16 10:53:36.909 016 17405.47 35.55 53900.60 88888.00 2008-01-16 10:53:37.409 016 17405.38 35.54 53900.55 88888.00 2008-01-16 10:53:37.909 016 17405.38 35.48 53900.51 88888.00 2008-01-16 10:53:38.409 016 17405.35 35.39 53900.51 88888.00 2008-01-16 10:53:38.909 016 17405.33 35.38 53900.41 88888.00 2008-01-16 10:53:39.409 016 17405.25 35.39 53900.30 88888.00 2008-01-16 10:53:39.909 016 17405.25 35.29 53900.27 88888.00 2008-01-16 10:53:40.409 016 17405.17 35.28 53900.42 88888.00 2008-01-16 10:53:40.909 016 17405.09 35.26 53900.56 88888.00 2008-01-16 10:53:41.409 016 17405.14 35.29 53900.51 88888.00 2008-01-16 10:53:41.909 016 17405.21 35.22 53900.45 88888.00 2008-01-16 10:53:42.409 016 17405.06 35.16 53900.34 88888.00 2008-01-16 10:53:42.909 016 17404.91 35.15 53900.38 88888.00 2008-01-16 10:53:43.409 016 17404.85 35.21 53900.37 88888.00 2008-01-16 10:53:43.909 016 17404.92 35.15 53900.40 88888.00 2008-01-16 10:53:44.409 016 17404.78 35.14 53900.53 88888.00 2008-01-16 10:53:44.909 016 17404.72 35.12 53900.67 88888.00 2008-01-16 10:53:45.409 016 17404.56 35.06 53900.55 88888.00 2008-01-16 10:53:45.909 016 17404.51 35.09 53900.46 88888.00 2008-01-16 10:53:46.409 016 17404.54 35.15 53900.52 88888.00 2008-01-16 10:53:46.909 016 17404.49 35.12 53900.54 88888.00 2008-01-16 10:53:47.409 016 17404.38 35.11 53900.57 88888.00 2008-01-16 10:53:47.909 016 17404.33 35.14 53900.54 88888.00 2008-01-16 10:53:48.409 016 17404.34 35.24 53900.47 88888.00 2008-01-16 10:53:48.909 016 17404.29 35.21 53900.55 88888.00 2008-01-16 10:53:49.409 016 17404.32 35.13 53900.55 88888.00 2008-01-16 10:53:49.909 016 17404.28 35.20 53900.63 88888.00 2008-01-16 10:53:50.409 016 17404.29 35.24 53900.70 88888.00 2008-01-16 10:53:50.909 016 17404.25 35.21 53900.70 88888.00 2008-01-16 10:53:51.409 016 17404.17 35.16 53900.72 88888.00 2008-01-16 10:53:51.909 016 17404.15 35.15 53900.67 88888.00 2008-01-16 10:53:52.409 016 17404.13 35.14 53900.56 88888.00 2008-01-16 10:53:52.909 016 17404.00 35.11 53900.55 88888.00 2008-01-16 10:53:53.409 016 17403.91 35.13 53900.56 88888.00 2008-01-16 10:53:53.909 016 17403.88 35.13 53900.63 88888.00 2008-01-16 10:53:54.409 016 17403.92 35.18 53900.57 88888.00 2008-01-16 10:53:54.909 016 17403.92 35.23 53900.64 88888.00 2008-01-16 10:53:55.409 016 17403.93 35.21 53900.52 88888.00 2008-01-16 10:53:55.909 016 17403.89 35.21 53900.47 88888.00 2008-01-16 10:53:56.409 016 17403.94 35.22 53900.51 88888.00 2008-01-16 10:53:56.909 016 17403.87 35.20 53900.51 88888.00 2008-01-16 10:53:57.409 016 17403.84 35.24 53900.53 88888.00 2008-01-16 10:53:57.909 016 17403.80 35.22 53900.48 88888.00 2008-01-16 10:53:58.409 016 17403.73 35.29 53900.48 88888.00 2008-01-16 10:53:58.909 016 17403.67 35.33 53900.44 88888.00 2008-01-16 10:53:59.409 016 17403.66 35.34 53900.35 88888.00 2008-01-16 10:53:59.909 016 17403.68 35.33 53900.41 88888.00 2008-01-16 10:54:00.409 016 17403.61 35.32 53900.48 88888.00 2008-01-16 10:54:00.909 016 17403.54 35.31 53900.44 88888.00 2008-01-16 10:54:01.409 016 17403.52 35.33 53900.43 88888.00 2008-01-16 10:54:01.909 016 17403.51 35.36 53900.31 88888.00 2008-01-16 10:54:02.409 016 17403.48 35.39 53900.33 88888.00 2008-01-16 10:54:02.909 016 17403.43 35.53 53900.29 88888.00 2008-01-16 10:54:03.409 016 17403.47 35.52 53900.30 88888.00 2008-01-16 10:54:03.909 016 17403.46 35.50 53900.36 88888.00 2008-01-16 10:54:04.409 016 17403.39 35.49 53900.36 88888.00 2008-01-16 10:54:04.909 016 17403.29 35.42 53900.46 88888.00 2008-01-16 10:54:05.409 016 17403.30 35.47 53900.51 88888.00 2008-01-16 10:54:05.909 016 17403.31 35.44 53900.46 88888.00 2008-01-16 10:54:06.409 016 17403.19 35.43 53900.42 88888.00 2008-01-16 10:54:06.909 016 17403.13 35.52 53900.46 88888.00 2008-01-16 10:54:07.409 016 17403.08 35.60 53900.56 88888.00 2008-01-16 10:54:07.909 016 17403.08 35.62 53900.45 88888.00 2008-01-16 10:54:08.409 016 17402.99 35.63 53900.44 88888.00 2008-01-16 10:54:08.909 016 17402.95 35.68 53900.48 88888.00 2008-01-16 10:54:09.406 016 17402.91 35.72 53900.40 88888.00 2008-01-16 10:54:09.906 016 17402.85 35.83 53900.42 88888.00 2008-01-16 10:54:10.406 016 17402.85 35.82 53900.40 88888.00 2008-01-16 10:54:10.906 016 17402.87 35.86 53900.46 88888.00 2008-01-16 10:54:11.406 016 17402.72 35.83 53900.44 88888.00 2008-01-16 10:54:11.906 016 17402.65 35.91 53900.40 88888.00 2008-01-16 10:54:12.406 016 17402.59 35.96 53900.41 88888.00 2008-01-16 10:54:12.906 016 17402.60 36.00 53900.38 88888.00 2008-01-16 10:54:13.406 016 17402.55 36.10 53900.34 88888.00 2008-01-16 10:54:13.906 016 17402.51 36.08 53900.36 88888.00 2008-01-16 10:54:14.406 016 17402.57 36.08 53900.34 88888.00 2008-01-16 10:54:14.906 016 17402.60 36.07 53900.27 88888.00 2008-01-16 10:54:15.406 016 17402.57 36.14 53900.29 88888.00 2008-01-16 10:54:15.906 016 17402.50 36.19 53900.25 88888.00 2008-01-16 10:54:16.406 016 17402.47 36.26 53900.22 88888.00 2008-01-16 10:54:16.906 016 17402.45 36.23 53900.14 88888.00 2008-01-16 10:54:17.406 016 17402.44 36.25 53900.22 88888.00 2008-01-16 10:54:17.906 016 17402.39 36.27 53900.29 88888.00 2008-01-16 10:54:18.406 016 17402.33 36.31 53900.26 88888.00 2008-01-16 10:54:18.906 016 17402.38 36.37 53900.19 88888.00 2008-01-16 10:54:19.406 016 17402.35 36.41 53900.15 88888.00 2008-01-16 10:54:19.906 016 17402.33 36.42 53900.27 88888.00 2008-01-16 10:54:20.406 016 17402.42 36.36 53900.15 88888.00 2008-01-16 10:54:20.906 016 17402.35 36.38 53900.14 88888.00 2008-01-16 10:54:21.406 016 17402.27 36.43 53900.14 88888.00 2008-01-16 10:54:21.906 016 17402.21 36.45 53900.12 88888.00 2008-01-16 10:54:22.406 016 17402.27 36.49 53900.10 88888.00 2008-01-16 10:54:22.906 016 17402.29 36.45 53900.18 88888.00 2008-01-16 10:54:23.406 016 17402.25 36.38 53900.12 88888.00 2008-01-16 10:54:23.906 016 17402.28 36.41 53900.20 88888.00 2008-01-16 10:54:24.406 016 17402.17 36.46 53900.19 88888.00 2008-01-16 10:54:24.906 016 17402.11 36.48 53900.24 88888.00 2008-01-16 10:54:25.406 016 17402.03 36.50 53900.25 88888.00 2008-01-16 10:54:25.906 016 17401.93 36.59 53900.21 88888.00 2008-01-16 10:54:26.406 016 17401.96 36.65 53900.22 88888.00 2008-01-16 10:54:26.906 016 17401.94 36.65 53900.19 88888.00 2008-01-16 10:54:27.406 016 17401.84 36.67 53900.14 88888.00 2008-01-16 10:54:27.906 016 17401.76 36.66 53900.07 88888.00 2008-01-16 10:54:28.406 016 17401.82 36.68 53900.15 88888.00 2008-01-16 10:54:28.906 016 17401.76 36.70 53900.11 88888.00 2008-01-16 10:54:29.406 016 17401.72 36.66 53900.14 88888.00 2008-01-16 10:54:29.906 016 17401.68 36.72 53900.20 88888.00 2008-01-16 10:54:30.406 016 17401.74 36.77 53900.24 88888.00 2008-01-16 10:54:30.906 016 17401.72 36.75 53900.24 88888.00 2008-01-16 10:54:31.406 016 17401.76 36.70 53900.29 88888.00 2008-01-16 10:54:31.906 016 17401.70 36.70 53900.29 88888.00 2008-01-16 10:54:32.406 016 17401.67 36.74 53900.25 88888.00 2008-01-16 10:54:32.906 016 17401.64 36.75 53900.11 88888.00 2008-01-16 10:54:33.406 016 17401.56 36.81 53900.07 88888.00 2008-01-16 10:54:33.906 016 17401.57 36.85 53900.05 88888.00 2008-01-16 10:54:34.406 016 17401.48 36.90 53900.01 88888.00 2008-01-16 10:54:34.906 016 17401.37 36.94 53900.11 88888.00 2008-01-16 10:54:35.406 016 17401.27 36.98 53900.16 88888.00 2008-01-16 10:54:35.906 016 17401.32 37.01 53900.16 88888.00 2008-01-16 10:54:36.406 016 17401.26 37.00 53900.16 88888.00 2008-01-16 10:54:36.906 016 17401.18 37.08 53900.11 88888.00 2008-01-16 10:54:37.406 016 17401.14 37.09 53900.18 88888.00 2008-01-16 10:54:37.906 016 17401.21 37.15 53900.19 88888.00 2008-01-16 10:54:38.406 016 17401.16 37.13 53900.12 88888.00 2008-01-16 10:54:38.906 016 17401.15 37.16 53900.02 88888.00 2008-01-16 10:54:39.406 016 17401.05 37.16 53900.02 88888.00 2008-01-16 10:54:39.906 016 17400.98 37.20 53899.93 88888.00 2008-01-16 10:54:40.406 016 17400.92 37.28 53899.89 88888.00 2008-01-16 10:54:40.906 016 17400.86 37.36 53899.88 88888.00 2008-01-16 10:54:41.406 016 17400.83 37.37 53899.84 88888.00 2008-01-16 10:54:41.906 016 17400.81 37.39 53899.91 88888.00 2008-01-16 10:54:42.406 016 17400.70 37.45 53899.76 88888.00 2008-01-16 10:54:42.906 016 17400.57 37.47 53899.75 88888.00 2008-01-16 10:54:43.406 016 17400.60 37.50 53899.73 88888.00 2008-01-16 10:54:43.906 016 17400.57 37.53 53899.69 88888.00 2008-01-16 10:54:44.406 016 17400.64 37.48 53899.69 88888.00 2008-01-16 10:54:44.906 016 17400.64 37.53 53899.77 88888.00 2008-01-16 10:54:45.406 016 17400.58 37.59 53899.81 88888.00 2008-01-16 10:54:45.906 016 17400.61 37.63 53899.85 88888.00 2008-01-16 10:54:46.406 016 17400.65 37.70 53899.90 88888.00 2008-01-16 10:54:46.906 016 17400.63 37.70 53899.84 88888.00 2008-01-16 10:54:47.406 016 17400.56 37.73 53899.76 88888.00 2008-01-16 10:54:47.906 016 17400.47 37.70 53899.73 88888.00 2008-01-16 10:54:48.406 016 17400.32 37.85 53899.67 88888.00 2008-01-16 10:54:48.906 016 17400.26 37.91 53899.59 88888.00 2008-01-16 10:54:49.406 016 17400.20 37.95 53899.60 88888.00 2008-01-16 10:54:49.906 016 17400.27 37.92 53899.63 88888.00 2008-01-16 10:54:50.406 016 17400.41 37.93 53899.76 88888.00 2008-01-16 10:54:50.906 016 17400.40 37.93 53899.82 88888.00 2008-01-16 10:54:51.406 016 17400.35 37.99 53899.75 88888.00 2008-01-16 10:54:51.906 016 17400.31 38.06 53899.71 88888.00 2008-01-16 10:54:52.406 016 17400.32 38.09 53899.66 88888.00 2008-01-16 10:54:52.906 016 17400.42 38.15 53899.66 88888.00 2008-01-16 10:54:53.406 016 17400.38 38.18 53899.62 88888.00 2008-01-16 10:54:53.906 016 17400.37 38.11 53899.67 88888.00 2008-01-16 10:54:54.406 016 17400.45 38.18 53899.65 88888.00 2008-01-16 10:54:54.906 016 17400.51 38.24 53899.69 88888.00 2008-01-16 10:54:55.406 016 17400.43 38.23 53899.65 88888.00 2008-01-16 10:54:55.906 016 17400.45 38.37 53899.67 88888.00 2008-01-16 10:54:56.406 016 17400.44 38.45 53899.62 88888.00 2008-01-16 10:54:56.906 016 17400.42 38.41 53899.54 88888.00 2008-01-16 10:54:57.406 016 17400.40 38.40 53899.42 88888.00 2008-01-16 10:54:57.906 016 17400.40 38.38 53899.44 88888.00 2008-01-16 10:54:58.406 016 17400.37 38.40 53899.51 88888.00 2008-01-16 10:54:58.906 016 17400.36 38.41 53899.52 88888.00 2008-01-16 10:54:59.406 016 17400.47 38.48 53899.43 88888.00 2008-01-16 10:54:59.906 016 17400.46 38.61 53899.49 88888.00 2008-01-16 10:55:00.406 016 17400.43 38.54 53899.37 88888.00 2008-01-16 10:55:00.906 016 17400.37 38.50 53899.36 88888.00 2008-01-16 10:55:01.406 016 17400.34 38.58 53899.48 88888.00 2008-01-16 10:55:01.906 016 17400.35 38.60 53899.37 88888.00 2008-01-16 10:55:02.406 016 17400.35 38.62 53899.33 88888.00 2008-01-16 10:55:02.906 016 17400.44 38.65 53899.41 88888.00 2008-01-16 10:55:03.406 016 17400.58 38.67 53899.42 88888.00 2008-01-16 10:55:03.906 016 17400.57 38.60 53899.37 88888.00 2008-01-16 10:55:04.406 016 17400.60 38.56 53899.34 88888.00 2008-01-16 10:55:04.906 016 17400.61 38.64 53899.44 88888.00 2008-01-16 10:55:05.406 016 17400.61 38.62 53899.49 88888.00 2008-01-16 10:55:05.906 016 17400.51 38.63 53899.49 88888.00 2008-01-16 10:55:06.406 016 17400.46 38.72 53899.58 88888.00 2008-01-16 10:55:06.906 016 17400.43 38.71 53899.44 88888.00 2008-01-16 10:55:07.406 016 17400.55 38.73 53899.41 88888.00 2008-01-16 10:55:07.906 016 17400.53 38.70 53899.37 88888.00 2008-01-16 10:55:08.406 016 17400.47 38.69 53899.36 88888.00 2008-01-16 10:55:08.906 016 17400.47 38.65 53899.33 88888.00 2008-01-16 10:55:09.406 016 17400.38 38.63 53899.31 88888.00 2008-01-16 10:55:09.906 016 17400.43 38.73 53899.26 88888.00 2008-01-16 10:55:10.406 016 17400.47 38.73 53899.23 88888.00 2008-01-16 10:55:10.906 016 17400.56 38.66 53899.24 88888.00 2008-01-16 10:55:11.406 016 17400.61 38.63 53899.29 88888.00 2008-01-16 10:55:11.906 016 17400.56 38.65 53899.35 88888.00 2008-01-16 10:55:12.406 016 17400.52 38.65 53899.37 88888.00 2008-01-16 10:55:12.906 016 17400.54 38.62 53899.34 88888.00 2008-01-16 10:55:13.406 016 17400.53 38.60 53899.33 88888.00 2008-01-16 10:55:13.906 016 17400.52 38.56 53899.34 88888.00 2008-01-16 10:55:14.406 016 17400.58 38.61 53899.42 88888.00 2008-01-16 10:55:14.906 016 17400.47 38.63 53899.40 88888.00 2008-01-16 10:55:15.406 016 17400.41 38.60 53899.29 88888.00 2008-01-16 10:55:15.906 016 17400.50 38.58 53899.23 88888.00 2008-01-16 10:55:16.406 016 17400.50 38.60 53899.17 88888.00 2008-01-16 10:55:16.906 016 17400.43 38.57 53899.21 88888.00 2008-01-16 10:55:17.406 016 17400.37 38.60 53899.19 88888.00 2008-01-16 10:55:17.906 016 17400.40 38.57 53899.22 88888.00 2008-01-16 10:55:18.406 016 17400.36 38.54 53899.22 88888.00 2008-01-16 10:55:18.906 016 17400.35 38.46 53899.22 88888.00 2008-01-16 10:55:19.406 016 17400.33 38.47 53899.14 88888.00 2008-01-16 10:55:19.906 016 17400.34 38.52 53899.09 88888.00 2008-01-16 10:55:20.406 016 17400.35 38.52 53899.03 88888.00 2008-01-16 10:55:20.906 016 17400.43 38.50 53898.97 88888.00 2008-01-16 10:55:21.406 016 17400.43 38.45 53898.94 88888.00 2008-01-16 10:55:21.906 016 17400.34 38.43 53899.01 88888.00 2008-01-16 10:55:22.406 016 17400.32 38.47 53899.09 88888.00 2008-01-16 10:55:22.906 016 17400.42 38.46 53899.03 88888.00 2008-01-16 10:55:23.406 016 17400.44 38.42 53899.03 88888.00 2008-01-16 10:55:23.906 016 17400.44 38.41 53899.04 88888.00 2008-01-16 10:55:24.406 016 17400.37 38.51 53899.07 88888.00 2008-01-16 10:55:24.906 016 17400.27 38.53 53899.12 88888.00 2008-01-16 10:55:25.406 016 17400.26 38.45 53899.13 88888.00 2008-01-16 10:55:25.906 016 17400.26 38.54 53899.12 88888.00 2008-01-16 10:55:26.406 016 17400.34 38.55 53899.04 88888.00 2008-01-16 10:55:26.906 016 17400.34 38.48 53899.07 88888.00 2008-01-16 10:55:27.406 016 17400.34 38.47 53899.00 88888.00 2008-01-16 10:55:27.906 016 17400.30 38.51 53898.96 88888.00 2008-01-16 10:55:28.406 016 17400.40 38.53 53898.95 88888.00 2008-01-16 10:55:28.906 016 17400.42 38.60 53898.94 88888.00 2008-01-16 10:55:29.406 016 17400.41 38.58 53898.86 88888.00 2008-01-16 10:55:29.906 016 17400.45 38.57 53898.79 88888.00 2008-01-16 10:55:30.406 016 17400.45 38.56 53898.89 88888.00 2008-01-16 10:55:30.906 016 17400.38 38.57 53898.81 88888.00 2008-01-16 10:55:31.406 016 17400.40 38.54 53898.84 88888.00 2008-01-16 10:55:31.906 016 17400.41 38.50 53898.91 88888.00 2008-01-16 10:55:32.406 016 17400.46 38.48 53898.92 88888.00 2008-01-16 10:55:32.906 016 17400.36 38.55 53898.88 88888.00 2008-01-16 10:55:33.406 016 17400.44 38.57 53898.87 88888.00 2008-01-16 10:55:33.906 016 17400.47 38.55 53898.79 88888.00 2008-01-16 10:55:34.406 016 17400.51 38.46 53898.85 88888.00 2008-01-16 10:55:34.906 016 17400.45 38.51 53898.92 88888.00 2008-01-16 10:55:35.406 016 17400.46 38.54 53898.88 88888.00 2008-01-16 10:55:35.906 016 17400.40 38.62 53898.89 88888.00 2008-01-16 10:55:36.406 016 17400.36 38.60 53898.87 88888.00 2008-01-16 10:55:36.906 016 17400.40 38.57 53898.85 88888.00 2008-01-16 10:55:37.406 016 17400.42 38.58 53898.88 88888.00 2008-01-16 10:55:37.906 016 17400.43 38.56 53898.92 88888.00 2008-01-16 10:55:38.406 016 17400.40 38.55 53898.89 88888.00 2008-01-16 10:55:38.906 016 17400.34 38.61 53898.87 88888.00 2008-01-16 10:55:39.406 016 17400.34 38.64 53898.86 88888.00 2008-01-16 10:55:39.906 016 17400.34 38.53 53898.90 88888.00 2008-01-16 10:55:40.406 016 17400.34 38.46 53898.84 88888.00 2008-01-16 10:55:40.906 016 17400.34 38.52 53898.86 88888.00 2008-01-16 10:55:41.406 016 17400.34 38.47 53898.97 88888.00 2008-01-16 10:55:41.906 016 17400.35 38.46 53898.90 88888.00 2008-01-16 10:55:42.406 016 17400.33 38.47 53898.74 88888.00 2008-01-16 10:55:42.906 016 17400.30 38.42 53898.78 88888.00 2008-01-16 10:55:43.406 016 17400.29 38.37 53898.84 88888.00 2008-01-16 10:55:43.906 016 17400.29 38.38 53898.88 88888.00 2008-01-16 10:55:44.406 016 17400.24 38.45 53898.88 88888.00 2008-01-16 10:55:44.906 016 17400.35 38.47 53898.89 88888.00 2008-01-16 10:55:45.406 016 17400.40 38.48 53898.85 88888.00 2008-01-16 10:55:45.906 016 17400.44 38.51 53898.83 88888.00 2008-01-16 10:55:46.406 016 17400.41 38.45 53898.83 88888.00 2008-01-16 10:55:46.906 016 17400.43 38.41 53898.84 88888.00 2008-01-16 10:55:47.406 016 17400.48 38.37 53898.77 88888.00 2008-01-16 10:55:47.906 016 17400.51 38.43 53898.79 88888.00 2008-01-16 10:55:48.406 016 17400.43 38.44 53898.69 88888.00 2008-01-16 10:55:48.906 016 17400.48 38.40 53898.64 88888.00 2008-01-16 10:55:49.406 016 17400.44 38.36 53898.56 88888.00 2008-01-16 10:55:49.906 016 17400.42 38.32 53898.54 88888.00 2008-01-16 10:55:50.406 016 17400.43 38.30 53898.59 88888.00 2008-01-16 10:55:50.906 016 17400.38 38.28 53898.59 88888.00 2008-01-16 10:55:51.406 016 17400.33 38.31 53898.58 88888.00 2008-01-16 10:55:51.906 016 17400.33 38.34 53898.50 88888.00 2008-01-16 10:55:52.406 016 17400.32 38.24 53898.43 88888.00 2008-01-16 10:55:52.906 016 17400.34 38.17 53898.44 88888.00 2008-01-16 10:55:53.406 016 17400.36 38.18 53898.45 88888.00 2008-01-16 10:55:53.906 016 17400.35 38.19 53898.44 88888.00 2008-01-16 10:55:54.406 016 17400.32 38.14 53898.44 88888.00 2008-01-16 10:55:54.906 016 17400.33 38.18 53898.51 88888.00 2008-01-16 10:55:55.406 016 17400.37 38.14 53898.61 88888.00 2008-01-16 10:55:55.906 016 17400.36 38.08 53898.50 88888.00 2008-01-16 10:55:56.406 016 17400.38 38.12 53898.45 88888.00 2008-01-16 10:55:56.906 016 17400.25 38.14 53898.39 88888.00 2008-01-16 10:55:57.406 016 17400.26 38.11 53898.34 88888.00 2008-01-16 10:55:57.906 016 17400.32 38.05 53898.30 88888.00 2008-01-16 10:55:58.406 016 17400.34 38.01 53898.32 88888.00 2008-01-16 10:55:58.906 016 17400.27 38.04 53898.36 88888.00 2008-01-16 10:55:59.406 016 17400.27 38.07 53898.33 88888.00 2008-01-16 10:55:59.906 016 17400.30 38.02 53898.45 88888.00 2008-01-16 10:56:00.406 016 17400.21 37.97 53898.44 88888.00 2008-01-16 10:56:00.906 016 17400.20 38.01 53898.40 88888.00 2008-01-16 10:56:01.406 016 17400.25 37.98 53898.36 88888.00 2008-01-16 10:56:01.906 016 17400.19 37.86 53898.40 88888.00 2008-01-16 10:56:02.406 016 17400.25 37.81 53898.39 88888.00 2008-01-16 10:56:02.906 016 17400.29 37.77 53898.42 88888.00 2008-01-16 10:56:03.406 016 17400.29 37.74 53898.33 88888.00 2008-01-16 10:56:03.906 016 17400.29 37.75 53898.29 88888.00 2008-01-16 10:56:04.406 016 17400.22 37.67 53898.31 88888.00 2008-01-16 10:56:04.906 016 17400.24 37.64 53898.27 88888.00 2008-01-16 10:56:05.406 016 17400.21 37.66 53898.31 88888.00 2008-01-16 10:56:05.906 016 17400.10 37.70 53898.31 88888.00 2008-01-16 10:56:06.406 016 17400.00 37.66 53898.25 88888.00 2008-01-16 10:56:06.906 016 17399.97 37.62 53898.29 88888.00 2008-01-16 10:56:07.406 016 17400.01 37.63 53898.22 88888.00 2008-01-16 10:56:07.906 016 17399.94 37.56 53898.17 88888.00 2008-01-16 10:56:08.406 016 17399.97 37.47 53898.18 88888.00 2008-01-16 10:56:08.906 016 17400.00 37.45 53898.11 88888.00 2008-01-16 10:56:09.406 016 17400.00 37.44 53898.12 88888.00 2008-01-16 10:56:09.906 016 17400.02 37.44 53898.17 88888.00 2008-01-16 10:56:10.406 016 17400.01 37.38 53898.18 88888.00 2008-01-16 10:56:10.906 016 17399.91 37.36 53898.28 88888.00 2008-01-16 10:56:11.406 016 17399.87 37.38 53898.34 88888.00 2008-01-16 10:56:11.906 016 17399.89 37.43 53898.35 88888.00 2008-01-16 10:56:12.406 016 17399.90 37.44 53898.27 88888.00 2008-01-16 10:56:12.906 016 17399.91 37.39 53898.07 88888.00 2008-01-16 10:56:13.406 016 17399.86 37.35 53898.08 88888.00 2008-01-16 10:56:13.906 016 17399.78 37.30 53898.14 88888.00 2008-01-16 10:56:14.406 016 17399.76 37.28 53898.14 88888.00 2008-01-16 10:56:14.906 016 17399.78 37.21 53898.05 88888.00 2008-01-16 10:56:15.406 016 17399.80 37.18 53898.10 88888.00 2008-01-16 10:56:15.906 016 17399.83 37.10 53898.05 88888.00 2008-01-16 10:56:16.406 016 17399.91 37.18 53898.08 88888.00 2008-01-16 10:56:16.906 016 17399.99 37.16 53898.03 88888.00 2008-01-16 10:56:17.406 016 17399.94 37.11 53898.05 88888.00 2008-01-16 10:56:17.906 016 17399.94 37.04 53898.01 88888.00 2008-01-16 10:56:18.406 016 17399.89 37.07 53898.06 88888.00 2008-01-16 10:56:18.906 016 17399.86 37.09 53898.06 88888.00 2008-01-16 10:56:19.406 016 17399.99 37.10 53898.11 88888.00 2008-01-16 10:56:19.906 016 17400.06 37.10 53898.05 88888.00 2008-01-16 10:56:20.406 016 17400.10 36.99 53898.01 88888.00 2008-01-16 10:56:20.906 016 17400.05 36.94 53898.03 88888.00 2008-01-16 10:56:21.406 016 17400.01 36.99 53898.07 88888.00 2008-01-16 10:56:21.906 016 17400.04 36.97 53898.11 88888.00 2008-01-16 10:56:22.406 016 17400.03 36.90 53898.00 88888.00 2008-01-16 10:56:22.906 016 17400.07 36.86 53898.01 88888.00 2008-01-16 10:56:23.406 016 17400.01 36.86 53897.98 88888.00 2008-01-16 10:56:23.906 016 17400.07 36.84 53897.94 88888.00 2008-01-16 10:56:24.406 016 17400.05 36.84 53898.00 88888.00 2008-01-16 10:56:24.906 016 17399.97 36.77 53897.99 88888.00 2008-01-16 10:56:25.406 016 17399.93 36.77 53898.06 88888.00 2008-01-16 10:56:25.906 016 17400.02 36.79 53897.92 88888.00 2008-01-16 10:56:26.406 016 17400.13 36.81 53897.90 88888.00 2008-01-16 10:56:26.906 016 17400.15 36.80 53897.89 88888.00 2008-01-16 10:56:27.406 016 17400.11 36.69 53897.92 88888.00 2008-01-16 10:56:27.906 016 17400.09 36.72 53897.89 88888.00 2008-01-16 10:56:28.406 016 17400.09 36.71 53897.86 88888.00 2008-01-16 10:56:28.906 016 17400.09 36.69 53897.90 88888.00 2008-01-16 10:56:29.403 016 17400.11 36.67 53897.97 88888.00 2008-01-16 10:56:29.903 016 17400.14 36.61 53897.99 88888.00 2008-01-16 10:56:30.403 016 17400.23 36.61 53897.91 88888.00 2008-01-16 10:56:30.903 016 17400.19 36.67 53897.84 88888.00 2008-01-16 10:56:31.403 016 17400.12 36.66 53897.97 88888.00 2008-01-16 10:56:31.903 016 17400.20 36.59 53898.07 88888.00 2008-01-16 10:56:32.403 016 17400.16 36.64 53898.02 88888.00 2008-01-16 10:56:32.903 016 17400.17 36.61 53897.94 88888.00 2008-01-16 10:56:33.403 016 17400.17 36.56 53897.99 88888.00 2008-01-16 10:56:33.903 016 17400.13 36.53 53897.97 88888.00 2008-01-16 10:56:34.403 016 17400.05 36.52 53898.02 88888.00 2008-01-16 10:56:34.903 016 17400.02 36.53 53898.01 88888.00 2008-01-16 10:56:35.403 016 17400.10 36.55 53898.05 88888.00 2008-01-16 10:56:35.903 016 17400.15 36.52 53898.09 88888.00 2008-01-16 10:56:36.403 016 17400.16 36.50 53898.06 88888.00 2008-01-16 10:56:36.903 016 17400.22 36.45 53897.98 88888.00 2008-01-16 10:56:37.403 016 17400.19 36.47 53897.96 88888.00 2008-01-16 10:56:37.903 016 17400.11 36.49 53898.09 88888.00 2008-01-16 10:56:38.403 016 17400.10 36.50 53898.05 88888.00 2008-01-16 10:56:38.903 016 17400.09 36.47 53898.08 88888.00 2008-01-16 10:56:39.403 016 17400.00 36.50 53898.11 88888.00 2008-01-16 10:56:39.903 016 17399.93 36.56 53898.02 88888.00 2008-01-16 10:56:40.403 016 17399.96 36.62 53897.98 88888.00 2008-01-16 10:56:40.903 016 17399.96 36.58 53897.96 88888.00 2008-01-16 10:56:41.403 016 17399.97 36.59 53898.08 88888.00 2008-01-16 10:56:41.903 016 17400.01 36.61 53898.11 88888.00 2008-01-16 10:56:42.403 016 17400.04 36.53 53898.12 88888.00 2008-01-16 10:56:42.903 016 17399.93 36.59 53898.11 88888.00 2008-01-16 10:56:43.403 016 17399.89 36.64 53898.12 88888.00 2008-01-16 10:56:43.903 016 17399.91 36.60 53898.19 88888.00 2008-01-16 10:56:44.403 016 17399.87 36.60 53898.19 88888.00 2008-01-16 10:56:44.903 016 17399.83 36.64 53898.18 88888.00 2008-01-16 10:56:45.403 016 17399.79 36.62 53898.18 88888.00 2008-01-16 10:56:45.903 016 17399.84 36.66 53898.10 88888.00 2008-01-16 10:56:46.403 016 17399.85 36.70 53898.01 88888.00 2008-01-16 10:56:46.903 016 17399.89 36.74 53897.96 88888.00 2008-01-16 10:56:47.403 016 17399.81 36.76 53897.94 88888.00 2008-01-16 10:56:47.903 016 17399.74 36.84 53897.99 88888.00 2008-01-16 10:56:48.403 016 17399.73 36.82 53898.05 88888.00 2008-01-16 10:56:48.903 016 17399.79 36.74 53897.96 88888.00 2008-01-16 10:56:49.403 016 17399.72 36.74 53897.97 88888.00 2008-01-16 10:56:49.903 016 17399.62 36.76 53898.03 88888.00 2008-01-16 10:56:50.403 016 17399.62 36.74 53898.09 88888.00 2008-01-16 10:56:50.903 016 17399.64 36.78 53898.05 88888.00 2008-01-16 10:56:51.403 016 17399.70 36.77 53898.11 88888.00 2008-01-16 10:56:51.903 016 17399.71 36.71 53898.06 88888.00 2008-01-16 10:56:52.403 016 17399.73 36.75 53897.92 88888.00 2008-01-16 10:56:52.903 016 17399.66 36.77 53897.91 88888.00 2008-01-16 10:56:53.403 016 17399.69 36.76 53897.91 88888.00 2008-01-16 10:56:53.903 016 17399.68 36.84 53897.87 88888.00 2008-01-16 10:56:54.403 016 17399.73 36.85 53897.87 88888.00 2008-01-16 10:56:54.903 016 17399.79 36.85 53897.92 88888.00 2008-01-16 10:56:55.403 016 17399.72 36.88 53898.00 88888.00 2008-01-16 10:56:55.903 016 17399.76 36.91 53897.98 88888.00 2008-01-16 10:56:56.403 016 17399.64 36.92 53897.98 88888.00 2008-01-16 10:56:56.903 016 17399.60 36.91 53898.01 88888.00 2008-01-16 10:56:57.403 016 17399.68 36.92 53897.94 88888.00 2008-01-16 10:56:57.903 016 17399.76 36.91 53897.92 88888.00 2008-01-16 10:56:58.403 016 17399.70 36.90 53897.95 88888.00 2008-01-16 10:56:58.903 016 17399.63 36.92 53897.88 88888.00 2008-01-16 10:56:59.403 016 17399.64 36.98 53897.88 88888.00 2008-01-16 10:56:59.903 016 17399.68 36.97 53897.82 88888.00 2008-01-16 10:57:00.403 016 17399.66 36.99 53897.82 88888.00 2008-01-16 10:57:00.903 016 17399.68 36.98 53897.80 88888.00 2008-01-16 10:57:01.403 016 17399.61 36.96 53897.82 88888.00 2008-01-16 10:57:01.903 016 17399.56 36.90 53897.84 88888.00 2008-01-16 10:57:02.403 016 17399.56 36.86 53897.84 88888.00 2008-01-16 10:57:02.903 016 17399.46 36.90 53897.75 88888.00 2008-01-16 10:57:03.403 016 17399.45 36.92 53897.71 88888.00 2008-01-16 10:57:03.903 016 17399.50 36.94 53897.79 88888.00 2008-01-16 10:57:04.403 016 17399.63 36.92 53897.82 88888.00 2008-01-16 10:57:04.903 016 17399.58 36.95 53897.83 88888.00 2008-01-16 10:57:05.403 016 17399.55 36.94 53897.80 88888.00 2008-01-16 10:57:05.903 016 17399.56 36.82 53897.76 88888.00 2008-01-16 10:57:06.403 016 17399.56 36.76 53897.68 88888.00 2008-01-16 10:57:06.903 016 17399.50 36.74 53897.64 88888.00 2008-01-16 10:57:07.403 016 17399.50 36.74 53897.63 88888.00 2008-01-16 10:57:07.903 016 17399.54 36.66 53897.66 88888.00 2008-01-16 10:57:08.403 016 17399.60 36.67 53897.56 88888.00 2008-01-16 10:57:08.903 016 17399.58 36.65 53897.64 88888.00 2008-01-16 10:57:09.403 016 17399.59 36.65 53897.66 88888.00 2008-01-16 10:57:09.903 016 17399.59 36.67 53897.58 88888.00 2008-01-16 10:57:10.403 016 17399.74 36.56 53897.63 88888.00 2008-01-16 10:57:10.903 016 17399.76 36.49 53897.69 88888.00 2008-01-16 10:57:11.403 016 17399.79 36.48 53897.57 88888.00 2008-01-16 10:57:11.903 016 17399.76 36.45 53897.52 88888.00 2008-01-16 10:57:12.403 016 17399.78 36.47 53897.54 88888.00 2008-01-16 10:57:12.903 016 17399.82 36.32 53897.45 88888.00 2008-01-16 10:57:13.403 016 17399.72 36.21 53897.47 88888.00 2008-01-16 10:57:13.903 016 17399.74 36.20 53897.51 88888.00 2008-01-16 10:57:14.403 016 17399.84 36.26 53897.56 88888.00 2008-01-16 10:57:14.903 016 17399.79 36.29 53897.53 88888.00 2008-01-16 10:57:15.403 016 17399.72 36.21 53897.43 88888.00 2008-01-16 10:57:15.903 016 17399.74 36.16 53897.46 88888.00 2008-01-16 10:57:16.403 016 17399.75 36.16 53897.47 88888.00 2008-01-16 10:57:16.903 016 17399.75 36.09 53897.51 88888.00 2008-01-16 10:57:17.403 016 17399.79 36.04 53897.51 88888.00 2008-01-16 10:57:17.903 016 17399.87 36.03 53897.44 88888.00 2008-01-16 10:57:18.403 016 17399.80 35.90 53897.50 88888.00 2008-01-16 10:57:18.903 016 17399.79 35.87 53897.47 88888.00 2008-01-16 10:57:19.403 016 17399.82 35.81 53897.41 88888.00 2008-01-16 10:57:19.903 016 17399.75 35.73 53897.39 88888.00 2008-01-16 10:57:20.403 016 17399.82 35.72 53897.49 88888.00 2008-01-16 10:57:20.903 016 17399.82 35.71 53897.57 88888.00 2008-01-16 10:57:21.403 016 17399.89 35.57 53897.49 88888.00 2008-01-16 10:57:21.903 016 17399.94 35.57 53897.58 88888.00 2008-01-16 10:57:22.403 016 17399.85 35.52 53897.54 88888.00 2008-01-16 10:57:22.903 016 17399.86 35.39 53897.45 88888.00 2008-01-16 10:57:23.403 016 17399.95 35.30 53897.39 88888.00 2008-01-16 10:57:23.903 016 17399.99 35.24 53897.40 88888.00 2008-01-16 10:57:24.403 016 17399.94 35.18 53897.45 88888.00 2008-01-16 10:57:24.903 016 17399.96 35.20 53897.38 88888.00 2008-01-16 10:57:25.403 016 17399.99 35.08 53897.45 88888.00 2008-01-16 10:57:25.903 016 17400.02 34.99 53897.40 88888.00 2008-01-16 10:57:26.403 016 17400.07 34.96 53897.40 88888.00 2008-01-16 10:57:26.903 016 17400.09 34.95 53897.39 88888.00 2008-01-16 10:57:27.403 016 17400.07 34.93 53897.45 88888.00 2008-01-16 10:57:27.903 016 17400.10 34.87 53897.45 88888.00 2008-01-16 10:57:28.403 016 17400.10 34.82 53897.40 88888.00 2008-01-16 10:57:28.903 016 17400.09 34.69 53897.38 88888.00 2008-01-16 10:57:29.403 016 17400.16 34.72 53897.35 88888.00 2008-01-16 10:57:29.903 016 17400.12 34.74 53897.39 88888.00 2008-01-16 10:57:30.403 016 17400.14 34.71 53897.43 88888.00 2008-01-16 10:57:30.903 016 17400.11 34.66 53897.43 88888.00 2008-01-16 10:57:31.403 016 17400.13 34.60 53897.38 88888.00 2008-01-16 10:57:31.903 016 17400.11 34.57 53897.35 88888.00 2008-01-16 10:57:32.403 016 17400.11 34.57 53897.41 88888.00 2008-01-16 10:57:32.903 016 17400.11 34.54 53897.51 88888.00 2008-01-16 10:57:33.403 016 17400.06 34.52 53897.47 88888.00 2008-01-16 10:57:33.903 016 17400.11 34.45 53897.44 88888.00 2008-01-16 10:57:34.403 016 17400.06 34.35 53897.43 88888.00 2008-01-16 10:57:34.903 016 17400.00 34.37 53897.39 88888.00 2008-01-16 10:57:35.403 016 17399.90 34.35 53897.40 88888.00 2008-01-16 10:57:35.903 016 17399.96 34.36 53897.35 88888.00 2008-01-16 10:57:36.403 016 17400.01 34.34 53897.30 88888.00 2008-01-16 10:57:36.903 016 17400.00 34.32 53897.30 88888.00 2008-01-16 10:57:37.403 016 17399.92 34.38 53897.24 88888.00 2008-01-16 10:57:37.903 016 17399.92 34.36 53897.41 88888.00 2008-01-16 10:57:38.403 016 17399.91 34.37 53897.43 88888.00 2008-01-16 10:57:38.903 016 17399.96 34.36 53897.33 88888.00 2008-01-16 10:57:39.403 016 17399.99 34.37 53897.34 88888.00 2008-01-16 10:57:39.903 016 17399.96 34.27 53897.44 88888.00 2008-01-16 10:57:40.403 016 17399.92 34.27 53897.43 88888.00 2008-01-16 10:57:40.903 016 17399.94 34.31 53897.40 88888.00 2008-01-16 10:57:41.403 016 17399.94 34.33 53897.31 88888.00 2008-01-16 10:57:41.903 016 17399.95 34.31 53897.26 88888.00 2008-01-16 10:57:42.403 016 17400.02 34.30 53897.28 88888.00 2008-01-16 10:57:42.903 016 17399.95 34.31 53897.22 88888.00 2008-01-16 10:57:43.403 016 17399.97 34.35 53897.18 88888.00 2008-01-16 10:57:43.903 016 17400.02 34.36 53897.26 88888.00 2008-01-16 10:57:44.403 016 17399.93 34.33 53897.30 88888.00 2008-01-16 10:57:44.903 016 17399.84 34.30 53897.32 88888.00 2008-01-16 10:57:45.403 016 17399.83 34.32 53897.39 88888.00 2008-01-16 10:57:45.903 016 17399.74 34.37 53897.36 88888.00 2008-01-16 10:57:46.403 016 17399.63 34.41 53897.36 88888.00 2008-01-16 10:57:46.903 016 17399.71 34.43 53897.38 88888.00 2008-01-16 10:57:47.403 016 17399.74 34.50 53897.36 88888.00 2008-01-16 10:57:47.903 016 17399.72 34.55 53897.40 88888.00 2008-01-16 10:57:48.403 016 17399.72 34.54 53897.45 88888.00 2008-01-16 10:57:48.903 016 17399.58 34.61 53897.45 88888.00 2008-01-16 10:57:49.403 016 17399.52 34.66 53897.39 88888.00 2008-01-16 10:57:49.903 016 17399.58 34.76 53897.38 88888.00 2008-01-16 10:57:50.403 016 17399.59 34.83 53897.28 88888.00 2008-01-16 10:57:50.903 016 17399.58 34.83 53897.31 88888.00 2008-01-16 10:57:51.403 016 17399.54 34.89 53897.30 88888.00 2008-01-16 10:57:51.903 016 17399.52 34.92 53897.35 88888.00 2008-01-16 10:57:52.403 016 17399.53 34.91 53897.30 88888.00 2008-01-16 10:57:52.903 016 17399.55 34.99 53897.27 88888.00 2008-01-16 10:57:53.403 016 17399.55 35.02 53897.29 88888.00 2008-01-16 10:57:53.903 016 17399.59 35.03 53897.29 88888.00 2008-01-16 10:57:54.403 016 17399.56 35.02 53897.27 88888.00 2008-01-16 10:57:54.903 016 17399.53 35.10 53897.36 88888.00 2008-01-16 10:57:55.403 016 17399.49 35.18 53897.40 88888.00 2008-01-16 10:57:55.903 016 17399.46 35.23 53897.45 88888.00 2008-01-16 10:57:56.403 016 17399.44 35.32 53897.47 88888.00 2008-01-16 10:57:56.903 016 17399.46 35.38 53897.33 88888.00 2008-01-16 10:57:57.403 016 17399.45 35.42 53897.26 88888.00 2008-01-16 10:57:57.903 016 17399.45 35.47 53897.27 88888.00 2008-01-16 10:57:58.403 016 17399.36 35.57 53897.27 88888.00 2008-01-16 10:57:58.903 016 17399.34 35.61 53897.23 88888.00 2008-01-16 10:57:59.403 016 17399.32 35.61 53897.27 88888.00 2008-01-16 10:57:59.903 016 17399.33 35.63 53897.33 88888.00 2008-01-16 10:58:00.403 016 17399.36 35.61 53897.33 88888.00 2008-01-16 10:58:00.903 016 17399.30 35.72 53897.26 88888.00 2008-01-16 10:58:01.403 016 17399.39 35.78 53897.22 88888.00 2008-01-16 10:58:01.903 016 17399.48 35.74 53897.33 88888.00 2008-01-16 10:58:02.403 016 17399.46 35.75 53897.35 88888.00 2008-01-16 10:58:02.903 016 17399.42 35.80 53897.32 88888.00 2008-01-16 10:58:03.403 016 17399.39 35.87 53897.19 88888.00 2008-01-16 10:58:03.903 016 17399.42 35.86 53897.04 88888.00 2008-01-16 10:58:04.403 016 17399.40 35.88 53897.06 88888.00 2008-01-16 10:58:04.903 016 17399.41 35.96 53897.10 88888.00 2008-01-16 10:58:05.403 016 17399.41 36.01 53897.19 88888.00 2008-01-16 10:58:05.903 016 17399.35 36.03 53897.16 88888.00 2008-01-16 10:58:06.403 016 17399.40 36.02 53897.07 88888.00 2008-01-16 10:58:06.903 016 17399.44 36.03 53897.06 88888.00 2008-01-16 10:58:07.403 016 17399.42 36.04 53897.07 88888.00 2008-01-16 10:58:07.903 016 17399.44 36.06 53897.21 88888.00 2008-01-16 10:58:08.403 016 17399.45 36.08 53897.06 88888.00 2008-01-16 10:58:08.903 016 17399.42 36.12 53896.99 88888.00 2008-01-16 10:58:09.403 016 17399.38 36.14 53897.00 88888.00 2008-01-16 10:58:09.903 016 17399.44 36.04 53896.99 88888.00 2008-01-16 10:58:10.403 016 17399.53 35.99 53897.02 88888.00 2008-01-16 10:58:10.903 016 17399.51 36.10 53897.02 88888.00 2008-01-16 10:58:11.403 016 17399.53 36.09 53897.00 88888.00 2008-01-16 10:58:11.903 016 17399.54 36.10 53896.97 88888.00 2008-01-16 10:58:12.403 016 17399.54 36.09 53896.86 88888.00 2008-01-16 10:58:12.903 016 17399.63 36.07 53896.82 88888.00 2008-01-16 10:58:13.403 016 17399.73 35.99 53896.91 88888.00 2008-01-16 10:58:13.903 016 17399.74 36.03 53896.98 88888.00 2008-01-16 10:58:14.403 016 17399.73 36.02 53897.00 88888.00 2008-01-16 10:58:14.903 016 17399.81 36.00 53897.04 88888.00 2008-01-16 10:58:15.403 016 17399.81 35.86 53897.06 88888.00 2008-01-16 10:58:15.903 016 17399.89 35.82 53897.00 88888.00 2008-01-16 10:58:16.403 016 17399.90 35.86 53896.90 88888.00 2008-01-16 10:58:16.903 016 17399.87 35.72 53896.84 88888.00 2008-01-16 10:58:17.403 016 17399.92 35.64 53896.88 88888.00 2008-01-16 10:58:17.903 016 17399.99 35.69 53896.94 88888.00 2008-01-16 10:58:18.403 016 17400.05 35.59 53896.86 88888.00 2008-01-16 10:58:18.903 016 17400.05 35.55 53896.85 88888.00 2008-01-16 10:58:19.403 016 17400.04 35.51 53896.90 88888.00 2008-01-16 10:58:19.903 016 17400.12 35.52 53896.86 88888.00 2008-01-16 10:58:20.403 016 17400.13 35.42 53896.79 88888.00 2008-01-16 10:58:20.903 016 17400.17 35.38 53896.70 88888.00 2008-01-16 10:58:21.403 016 17400.15 35.38 53896.76 88888.00 2008-01-16 10:58:21.903 016 17400.17 35.29 53896.84 88888.00 2008-01-16 10:58:22.403 016 17400.25 35.29 53896.77 88888.00 2008-01-16 10:58:22.903 016 17400.25 35.22 53896.77 88888.00 2008-01-16 10:58:23.403 016 17400.20 35.20 53896.83 88888.00 2008-01-16 10:58:23.903 016 17400.25 35.14 53896.77 88888.00 2008-01-16 10:58:24.403 016 17400.31 35.09 53896.83 88888.00 2008-01-16 10:58:24.903 016 17400.29 35.02 53896.78 88888.00 2008-01-16 10:58:25.403 016 17400.29 34.86 53896.82 88888.00 2008-01-16 10:58:25.903 016 17400.31 34.77 53896.79 88888.00 2008-01-16 10:58:26.403 016 17400.27 34.71 53896.84 88888.00 2008-01-16 10:58:26.903 016 17400.25 34.66 53896.73 88888.00 2008-01-16 10:58:27.403 016 17400.23 34.62 53896.65 88888.00 2008-01-16 10:58:27.903 016 17400.27 34.48 53896.64 88888.00 2008-01-16 10:58:28.403 016 17400.27 34.45 53896.72 88888.00 2008-01-16 10:58:28.903 016 17400.33 34.42 53896.75 88888.00 2008-01-16 10:58:29.403 016 17400.34 34.33 53896.75 88888.00 2008-01-16 10:58:29.903 016 17400.37 34.26 53896.66 88888.00 2008-01-16 10:58:30.403 016 17400.31 34.18 53896.61 88888.00 2008-01-16 10:58:30.903 016 17400.24 34.09 53896.55 88888.00 2008-01-16 10:58:31.403 016 17400.27 34.04 53896.62 88888.00 2008-01-16 10:58:31.903 016 17400.22 33.96 53896.71 88888.00 2008-01-16 10:58:32.403 016 17400.25 33.94 53896.76 88888.00 2008-01-16 10:58:32.903 016 17400.27 33.82 53896.71 88888.00 2008-01-16 10:58:33.403 016 17400.25 33.75 53896.66 88888.00 2008-01-16 10:58:33.903 016 17400.22 33.77 53896.65 88888.00 2008-01-16 10:58:34.403 016 17400.24 33.73 53896.68 88888.00 2008-01-16 10:58:34.903 016 17400.19 33.62 53896.65 88888.00 2008-01-16 10:58:35.403 016 17400.20 33.56 53896.66 88888.00 2008-01-16 10:58:35.903 016 17400.11 33.49 53896.74 88888.00 2008-01-16 10:58:36.403 016 17400.04 33.40 53896.77 88888.00 2008-01-16 10:58:36.903 016 17400.00 33.30 53896.75 88888.00 2008-01-16 10:58:37.403 016 17399.99 33.23 53896.71 88888.00 2008-01-16 10:58:37.903 016 17399.91 33.18 53896.71 88888.00 2008-01-16 10:58:38.403 016 17399.89 33.13 53896.68 88888.00 2008-01-16 10:58:38.903 016 17399.95 33.09 53896.64 88888.00 2008-01-16 10:58:39.403 016 17399.94 33.06 53896.72 88888.00 2008-01-16 10:58:39.903 016 17399.91 32.96 53896.74 88888.00 2008-01-16 10:58:40.403 016 17399.80 32.89 53896.76 88888.00 2008-01-16 10:58:40.903 016 17399.70 32.85 53896.75 88888.00 2008-01-16 10:58:41.403 016 17399.68 32.76 53896.75 88888.00 2008-01-16 10:58:41.903 016 17399.64 32.70 53896.78 88888.00 2008-01-16 10:58:42.403 016 17399.61 32.67 53896.78 88888.00 2008-01-16 10:58:42.903 016 17399.61 32.70 53896.78 88888.00 2008-01-16 10:58:43.403 016 17399.60 32.74 53896.85 88888.00 2008-01-16 10:58:43.903 016 17399.62 32.68 53896.82 88888.00 2008-01-16 10:58:44.403 016 17399.55 32.69 53896.77 88888.00 2008-01-16 10:58:44.903 016 17399.48 32.68 53896.86 88888.00 2008-01-16 10:58:45.403 016 17399.40 32.62 53896.88 88888.00 2008-01-16 10:58:45.903 016 17399.39 32.64 53896.78 88888.00 2008-01-16 10:58:46.403 016 17399.30 32.65 53896.86 88888.00 2008-01-16 10:58:46.903 016 17399.31 32.61 53896.91 88888.00 2008-01-16 10:58:47.403 016 17399.29 32.61 53896.88 88888.00 2008-01-16 10:58:47.903 016 17399.24 32.65 53896.94 88888.00 2008-01-16 10:58:48.403 016 17399.25 32.69 53896.89 88888.00 2008-01-16 10:58:48.903 016 17399.25 32.66 53896.88 88888.00 2008-01-16 10:58:49.403 016 17399.28 32.60 53896.79 88888.00 2008-01-16 10:58:49.903 016 17399.24 32.65 53896.85 88888.00 2008-01-16 10:58:50.403 016 17399.27 32.66 53896.82 88888.00 2008-01-16 10:58:50.903 016 17399.30 32.64 53896.78 88888.00 2008-01-16 10:58:51.403 016 17399.23 32.67 53896.81 88888.00 2008-01-16 10:58:51.903 016 17399.17 32.76 53896.84 88888.00 2008-01-16 10:58:52.403 016 17399.15 32.80 53896.86 88888.00 2008-01-16 10:58:52.903 016 17399.19 32.75 53896.88 88888.00 2008-01-16 10:58:53.403 016 17399.22 32.74 53896.89 88888.00 2008-01-16 10:58:53.903 016 17399.11 32.82 53896.85 88888.00 2008-01-16 10:58:54.400 016 17399.05 32.90 53896.82 88888.00 2008-01-16 10:58:54.900 016 17399.09 32.94 53896.84 88888.00 2008-01-16 10:58:55.400 016 17399.04 32.96 53896.88 88888.00 2008-01-16 10:58:55.900 016 17399.01 32.96 53896.86 88888.00 2008-01-16 10:58:56.400 016 17399.04 32.90 53896.86 88888.00 2008-01-16 10:58:56.900 016 17399.03 32.99 53896.79 88888.00 2008-01-16 10:58:57.400 016 17399.09 33.00 53896.81 88888.00 2008-01-16 10:58:57.900 016 17399.04 33.06 53896.84 88888.00 2008-01-16 10:58:58.400 016 17398.92 33.18 53896.79 88888.00 2008-01-16 10:58:58.900 016 17398.92 33.19 53896.85 88888.00 2008-01-16 10:58:59.400 016 17398.91 33.21 53896.89 88888.00 2008-01-16 10:58:59.900 016 17398.91 33.28 53896.82 88888.00 2008-01-16 10:59:00.400 016 17398.91 33.38 53896.67 88888.00 2008-01-16 10:59:00.900 016 17398.95 33.47 53896.67 88888.00 2008-01-16 10:59:01.400 016 17399.02 33.54 53896.70 88888.00 2008-01-16 10:59:01.900 016 17399.05 33.49 53896.68 88888.00 2008-01-16 10:59:02.400 016 17399.12 33.52 53896.65 88888.00 2008-01-16 10:59:02.900 016 17399.10 33.54 53896.76 88888.00 2008-01-16 10:59:03.400 016 17398.99 33.58 53896.67 88888.00 2008-01-16 10:59:03.900 016 17399.04 33.65 53896.67 88888.00 2008-01-16 10:59:04.400 016 17399.08 33.64 53896.63 88888.00 2008-01-16 10:59:04.900 016 17399.03 33.68 53896.65 88888.00 2008-01-16 10:59:05.400 016 17399.01 33.73 53896.70 88888.00 2008-01-16 10:59:05.900 016 17399.05 33.82 53896.68 88888.00 2008-01-16 10:59:06.400 016 17398.98 33.84 53896.60 88888.00 2008-01-16 10:59:06.900 016 17398.97 33.82 53896.56 88888.00 2008-01-16 10:59:07.400 016 17399.01 33.87 53896.60 88888.00 2008-01-16 10:59:07.900 016 17398.97 33.92 53896.52 88888.00 2008-01-16 10:59:08.400 016 17398.92 33.88 53896.57 88888.00 2008-01-16 10:59:08.900 016 17398.90 33.96 53896.48 88888.00 2008-01-16 10:59:09.400 016 17398.81 33.99 53896.51 88888.00 2008-01-16 10:59:09.900 016 17398.78 34.03 53896.64 88888.00 2008-01-16 10:59:10.400 016 17398.79 34.08 53896.65 88888.00 2008-01-16 10:59:10.900 016 17398.80 34.08 53896.62 88888.00 2008-01-16 10:59:11.400 016 17398.80 34.17 53896.59 88888.00 2008-01-16 10:59:11.900 016 17398.76 34.24 53896.60 88888.00 2008-01-16 10:59:12.400 016 17398.73 34.14 53896.57 88888.00 2008-01-16 10:59:12.900 016 17398.83 34.17 53896.60 88888.00 2008-01-16 10:59:13.400 016 17398.85 34.30 53896.55 88888.00 2008-01-16 10:59:13.900 016 17398.84 34.32 53896.40 88888.00 2008-01-16 10:59:14.400 016 17398.85 34.33 53896.44 88888.00 2008-01-16 10:59:14.900 016 17398.82 34.34 53896.45 88888.00 2008-01-16 10:59:15.400 016 17398.84 34.30 53896.57 88888.00 2008-01-16 10:59:15.900 016 17398.88 34.40 53896.49 88888.00 2008-01-16 10:59:16.400 016 17398.94 34.50 53896.45 88888.00 2008-01-16 10:59:16.900 016 17399.01 34.48 53896.48 88888.00 2008-01-16 10:59:17.400 016 17399.00 34.53 53896.45 88888.00 2008-01-16 10:59:17.900 016 17399.01 34.54 53896.34 88888.00 2008-01-16 10:59:18.400 016 17399.07 34.47 53896.34 88888.00 2008-01-16 10:59:18.900 016 17399.05 34.52 53896.43 88888.00 2008-01-16 10:59:19.400 016 17399.08 34.53 53896.50 88888.00 2008-01-16 10:59:19.900 016 17399.11 34.53 53896.41 88888.00 2008-01-16 10:59:20.400 016 17399.10 34.51 53896.32 88888.00 2008-01-16 10:59:20.900 016 17399.09 34.46 53896.27 88888.00 2008-01-16 10:59:21.400 016 17399.01 34.53 53896.37 88888.00 2008-01-16 10:59:21.900 016 17399.14 34.52 53896.33 88888.00 2008-01-16 10:59:22.400 016 17399.18 34.55 53896.33 88888.00 2008-01-16 10:59:22.900 016 17399.19 34.55 53896.32 88888.00 2008-01-16 10:59:23.400 016 17399.15 34.54 53896.35 88888.00 2008-01-16 10:59:23.900 016 17399.14 34.51 53896.33 88888.00 2008-01-16 10:59:24.400 016 17399.18 34.44 53896.23 88888.00 2008-01-16 10:59:24.900 016 17399.23 34.50 53896.19 88888.00 2008-01-16 10:59:25.400 016 17399.31 34.53 53896.17 88888.00 2008-01-16 10:59:25.900 016 17399.27 34.56 53896.25 88888.00 2008-01-16 10:59:26.400 016 17399.41 34.61 53896.18 88888.00 2008-01-16 10:59:26.900 016 17399.42 34.51 53896.26 88888.00 2008-01-16 10:59:27.400 016 17399.44 34.47 53896.23 88888.00 2008-01-16 10:59:27.900 016 17399.40 34.51 53896.18 88888.00 2008-01-16 10:59:28.400 016 17399.38 34.52 53896.15 88888.00 2008-01-16 10:59:28.900 016 17399.25 34.52 53896.20 88888.00 2008-01-16 10:59:29.400 016 17399.33 34.53 53896.12 88888.00 2008-01-16 10:59:29.900 016 17399.43 34.48 53896.14 88888.00 2008-01-16 10:59:30.400 016 17399.45 34.50 53896.11 88888.00 2008-01-16 10:59:30.900 016 17399.45 34.53 53896.18 88888.00 2008-01-16 10:59:31.400 016 17399.49 34.51 53896.28 88888.00 2008-01-16 10:59:31.900 016 17399.45 34.46 53896.22 88888.00 2008-01-16 10:59:32.400 016 17399.50 34.53 53896.10 88888.00 2008-01-16 10:59:32.900 016 17399.48 34.58 53896.15 88888.00 2008-01-16 10:59:33.400 016 17399.46 34.56 53896.16 88888.00 2008-01-16 10:59:33.900 016 17399.38 34.58 53896.07 88888.00 2008-01-16 10:59:34.400 016 17399.42 34.53 53896.01 88888.00 2008-01-16 10:59:34.900 016 17399.51 34.48 53896.05 88888.00 2008-01-16 10:59:35.400 016 17399.54 34.43 53896.07 88888.00 2008-01-16 10:59:35.900 016 17399.46 34.46 53895.96 88888.00 2008-01-16 10:59:36.400 016 17399.45 34.45 53895.96 88888.00 2008-01-16 10:59:36.900 016 17399.61 34.46 53895.99 88888.00 2008-01-16 10:59:37.400 016 17399.53 34.44 53895.99 88888.00 2008-01-16 10:59:37.900 016 17399.54 34.40 53896.08 88888.00 2008-01-16 10:59:38.400 016 17399.55 34.37 53896.06 88888.00 2008-01-16 10:59:38.900 016 17399.56 34.40 53896.00 88888.00 2008-01-16 10:59:39.400 016 17399.49 34.38 53895.96 88888.00 2008-01-16 10:59:39.900 016 17399.50 34.40 53895.98 88888.00 2008-01-16 10:59:40.400 016 17399.50 34.37 53896.01 88888.00 2008-01-16 10:59:40.900 016 17399.48 34.36 53896.05 88888.00 2008-01-16 10:59:41.400 016 17399.44 34.36 53896.10 88888.00 2008-01-16 10:59:41.900 016 17399.39 34.38 53896.12 88888.00 2008-01-16 10:59:42.400 016 17399.40 34.28 53896.05 88888.00 2008-01-16 10:59:42.900 016 17399.44 34.25 53896.01 88888.00 2008-01-16 10:59:43.400 016 17399.41 34.28 53895.99 88888.00 2008-01-16 10:59:43.900 016 17399.39 34.26 53896.00 88888.00 2008-01-16 10:59:44.400 016 17399.38 34.26 53896.00 88888.00 2008-01-16 10:59:44.900 016 17399.28 34.24 53896.12 88888.00 2008-01-16 10:59:45.400 016 17399.22 34.19 53896.21 88888.00 2008-01-16 10:59:45.900 016 17399.18 34.23 53896.11 88888.00 2008-01-16 10:59:46.400 016 17399.23 34.25 53896.00 88888.00 2008-01-16 10:59:46.900 016 17399.22 34.18 53895.97 88888.00 2008-01-16 10:59:47.400 016 17399.25 34.19 53896.07 88888.00 2008-01-16 10:59:47.900 016 17399.31 34.26 53896.10 88888.00 2008-01-16 10:59:48.400 016 17399.29 34.26 53896.15 88888.00 2008-01-16 10:59:48.900 016 17399.27 34.17 53896.21 88888.00 2008-01-16 10:59:49.400 016 17399.24 34.14 53896.15 88888.00 2008-01-16 10:59:49.900 016 17399.24 34.22 53896.01 88888.00 2008-01-16 10:59:50.400 016 17399.19 34.19 53895.99 88888.00 2008-01-16 10:59:50.900 016 17399.18 34.15 53896.07 88888.00 2008-01-16 10:59:51.400 016 17399.12 34.16 53896.05 88888.00 2008-01-16 10:59:51.900 016 17399.14 34.16 53895.92 88888.00 2008-01-16 10:59:52.400 016 17399.21 34.15 53896.00 88888.00 2008-01-16 10:59:52.900 016 17399.15 34.17 53896.10 88888.00 2008-01-16 10:59:53.400 016 17399.04 34.15 53896.07 88888.00 2008-01-16 10:59:53.900 016 17398.98 34.13 53896.10 88888.00 2008-01-16 10:59:54.400 016 17398.98 34.17 53896.20 88888.00 2008-01-16 10:59:54.900 016 17399.04 34.14 53896.21 88888.00 2008-01-16 10:59:55.400 016 17399.09 34.09 53896.20 88888.00 2008-01-16 10:59:55.900 016 17398.99 34.14 53896.17 88888.00 2008-01-16 10:59:56.400 016 17399.00 34.12 53896.25 88888.00 2008-01-16 10:59:56.900 016 17399.02 34.18 53896.22 88888.00 2008-01-16 10:59:57.400 016 17399.07 34.14 53896.19 88888.00 2008-01-16 10:59:57.900 016 17399.00 34.08 53896.15 88888.00 2008-01-16 10:59:58.400 016 17398.92 34.02 53896.10 88888.00 2008-01-16 10:59:58.900 016 17399.01 34.04 53896.15 88888.00 2008-01-16 10:59:59.400 016 17399.07 34.06 53896.15 88888.00 2008-01-16 10:59:59.900 016 17399.00 34.01 53896.06 88888.00 2008-01-16 11:00:00.400 016 17399.02 33.94 53896.06 88888.00 2008-01-16 11:00:00.900 016 17398.93 33.91 53896.16 88888.00 2008-01-16 11:00:01.400 016 17398.90 33.92 53896.17 88888.00 2008-01-16 11:00:01.900 016 17398.92 33.98 53896.18 88888.00 2008-01-16 11:00:02.400 016 17398.89 33.95 53896.19 88888.00 2008-01-16 11:00:02.900 016 17398.85 33.94 53896.19 88888.00 2008-01-16 11:00:03.400 016 17398.84 33.89 53896.11 88888.00 2008-01-16 11:00:03.900 016 17398.85 33.86 53896.11 88888.00 2008-01-16 11:00:04.400 016 17398.83 33.85 53896.09 88888.00 2008-01-16 11:00:04.900 016 17398.82 33.92 53896.15 88888.00 2008-01-16 11:00:05.400 016 17398.81 33.96 53896.10 88888.00 2008-01-16 11:00:05.900 016 17398.79 33.92 53896.15 88888.00 2008-01-16 11:00:06.400 016 17398.72 33.99 53896.17 88888.00 2008-01-16 11:00:06.900 016 17398.67 34.01 53896.14 88888.00 2008-01-16 11:00:07.400 016 17398.62 34.01 53896.22 88888.00 2008-01-16 11:00:07.900 016 17398.60 33.99 53896.21 88888.00 2008-01-16 11:00:08.400 016 17398.62 34.01 53896.22 88888.00 2008-01-16 11:00:08.900 016 17398.59 34.09 53896.22 88888.00 2008-01-16 11:00:09.400 016 17398.58 34.07 53896.19 88888.00 2008-01-16 11:00:09.900 016 17398.52 34.04 53896.20 88888.00 2008-01-16 11:00:10.400 016 17398.49 34.11 53896.19 88888.00 2008-01-16 11:00:10.900 016 17398.44 34.08 53896.21 88888.00 2008-01-16 11:00:11.400 016 17398.47 34.08 53896.23 88888.00 2008-01-16 11:00:11.900 016 17398.51 34.13 53896.19 88888.00 2008-01-16 11:00:12.400 016 17398.46 34.09 53896.22 88888.00 2008-01-16 11:00:12.900 016 17398.40 34.07 53896.31 88888.00 2008-01-16 11:00:13.400 016 17398.42 34.13 53896.25 88888.00 2008-01-16 11:00:13.900 016 17398.44 34.14 53896.22 88888.00 2008-01-16 11:00:14.400 016 17398.38 34.08 53896.16 88888.00 2008-01-16 11:00:14.900 016 17398.39 34.16 53896.16 88888.00 2008-01-16 11:00:15.400 016 17398.48 34.19 53896.21 88888.00 2008-01-16 11:00:15.900 016 17398.48 34.25 53896.21 88888.00 2008-01-16 11:00:16.400 016 17398.42 34.25 53896.11 88888.00 2008-01-16 11:00:16.900 016 17398.36 34.25 53896.14 88888.00 2008-01-16 11:00:17.400 016 17398.38 34.27 53896.14 88888.00 2008-01-16 11:00:17.900 016 17398.39 34.18 53896.16 88888.00 2008-01-16 11:00:18.400 016 17398.38 34.23 53896.07 88888.00 2008-01-16 11:00:18.900 016 17398.36 34.21 53895.99 88888.00 2008-01-16 11:00:19.400 016 17398.33 34.28 53896.01 88888.00 2008-01-16 11:00:19.900 016 17398.40 34.33 53896.05 88888.00 2008-01-16 11:00:20.400 016 17398.46 34.33 53896.12 88888.00 2008-01-16 11:00:20.900 016 17398.54 34.34 53896.03 88888.00 2008-01-16 11:00:21.400 016 17398.39 34.33 53896.01 88888.00 2008-01-16 11:00:21.900 016 17398.36 34.28 53896.10 88888.00 2008-01-16 11:00:22.400 016 17398.44 34.31 53896.09 88888.00 2008-01-16 11:00:22.900 016 17398.44 34.31 53896.08 88888.00 2008-01-16 11:00:23.400 016 17398.54 34.32 53896.07 88888.00 2008-01-16 11:00:23.900 016 17398.61 34.36 53896.09 88888.00 2008-01-16 11:00:24.400 016 17398.54 34.36 53896.09 88888.00 2008-01-16 11:00:24.900 016 17398.49 34.38 53896.07 88888.00 2008-01-16 11:00:25.400 016 17398.47 34.38 53896.04 88888.00 2008-01-16 11:00:25.900 016 17398.56 34.42 53895.93 88888.00 2008-01-16 11:00:26.400 016 17398.57 34.36 53895.94 88888.00 2008-01-16 11:00:26.900 016 17398.61 34.34 53895.88 88888.00 2008-01-16 11:00:27.400 016 17398.68 34.41 53895.83 88888.00 2008-01-16 11:00:27.900 016 17398.71 34.36 53895.97 88888.00 2008-01-16 11:00:28.400 016 17398.68 34.38 53895.90 88888.00 2008-01-16 11:00:28.900 016 17398.66 34.45 53895.85 88888.00 2008-01-16 11:00:29.400 016 17398.70 34.40 53895.84 88888.00 2008-01-16 11:00:29.900 016 17398.69 34.37 53895.74 88888.00 2008-01-16 11:00:30.400 016 17398.80 34.36 53895.72 88888.00 2008-01-16 11:00:30.900 016 17398.80 34.35 53895.81 88888.00 2008-01-16 11:00:31.400 016 17398.85 34.36 53895.88 88888.00 2008-01-16 11:00:31.900 016 17398.83 34.38 53895.81 88888.00 2008-01-16 11:00:32.400 016 17398.84 34.35 53895.79 88888.00 2008-01-16 11:00:32.900 016 17398.93 34.33 53895.77 88888.00 2008-01-16 11:00:33.400 016 17398.91 34.31 53895.77 88888.00 2008-01-16 11:00:33.900 016 17398.97 34.30 53895.78 88888.00 2008-01-16 11:00:34.400 016 17399.01 34.28 53895.74 88888.00 2008-01-16 11:00:34.900 016 17399.03 34.24 53895.81 88888.00 2008-01-16 11:00:35.400 016 17399.07 34.25 53895.76 88888.00 2008-01-16 11:00:35.900 016 17399.12 34.26 53895.81 88888.00 2008-01-16 11:00:36.400 016 17399.19 34.28 53895.88 88888.00 2008-01-16 11:00:36.900 016 17399.18 34.30 53895.82 88888.00 2008-01-16 11:00:37.400 016 17399.20 34.23 53895.82 88888.00 2008-01-16 11:00:37.900 016 17399.21 34.17 53895.81 88888.00 2008-01-16 11:00:38.400 016 17399.24 34.17 53895.71 88888.00 2008-01-16 11:00:38.900 016 17399.28 34.17 53895.66 88888.00 2008-01-16 11:00:39.400 016 17399.35 34.13 53895.75 88888.00 2008-01-16 11:00:39.900 016 17399.36 34.15 53895.83 88888.00 2008-01-16 11:00:40.400 016 17399.31 34.08 53895.84 88888.00 2008-01-16 11:00:40.900 016 17399.41 34.04 53895.77 88888.00 2008-01-16 11:00:41.400 016 17399.32 34.08 53895.74 88888.00 2008-01-16 11:00:41.900 016 17399.31 34.09 53895.82 88888.00 2008-01-16 11:00:42.400 016 17399.27 34.05 53895.81 88888.00 2008-01-16 11:00:42.900 016 17399.22 33.99 53895.67 88888.00 2008-01-16 11:00:43.400 016 17399.29 33.94 53895.54 88888.00 2008-01-16 11:00:43.900 016 17399.32 33.94 53895.58 88888.00 2008-01-16 11:00:44.400 016 17399.29 33.94 53895.53 88888.00 2008-01-16 11:00:44.900 016 17399.24 33.94 53895.52 88888.00 2008-01-16 11:00:45.400 016 17399.31 33.91 53895.52 88888.00 2008-01-16 11:00:45.900 016 17399.27 33.88 53895.59 88888.00 2008-01-16 11:00:46.400 016 17399.21 33.88 53895.65 88888.00 2008-01-16 11:00:46.900 016 17399.12 33.91 53895.67 88888.00 2008-01-16 11:00:47.400 016 17399.19 33.91 53895.74 88888.00 2008-01-16 11:00:47.900 016 17399.22 33.91 53895.76 88888.00 2008-01-16 11:00:48.400 016 17399.17 33.93 53895.67 88888.00 2008-01-16 11:00:48.900 016 17399.15 33.86 53895.67 88888.00 2008-01-16 11:00:49.400 016 17399.19 33.89 53895.61 88888.00 2008-01-16 11:00:49.900 016 17399.19 33.96 53895.53 88888.00 2008-01-16 11:00:50.400 016 17399.15 33.96 53895.61 88888.00 2008-01-16 11:00:50.900 016 17399.17 33.91 53895.62 88888.00 2008-01-16 11:00:51.400 016 17399.23 33.94 53895.58 88888.00 2008-01-16 11:00:51.900 016 17399.29 33.98 53895.60 88888.00 2008-01-16 11:00:52.400 016 17399.27 33.96 53895.67 88888.00 2008-01-16 11:00:52.900 016 17399.24 33.91 53895.82 88888.00 2008-01-16 11:00:53.400 016 17399.22 33.94 53895.77 88888.00 2008-01-16 11:00:53.900 016 17399.22 33.97 53895.73 88888.00 2008-01-16 11:00:54.400 016 17399.19 34.03 53895.72 88888.00 2008-01-16 11:00:54.900 016 17399.23 34.04 53895.67 88888.00 2008-01-16 11:00:55.400 016 17399.23 34.02 53895.64 88888.00 2008-01-16 11:00:55.900 016 17399.19 34.06 53895.70 88888.00 2008-01-16 11:00:56.400 016 17399.17 34.11 53895.73 88888.00 2008-01-16 11:00:56.900 016 17399.22 34.11 53895.72 88888.00 2008-01-16 11:00:57.400 016 17399.22 34.12 53895.63 88888.00 2008-01-16 11:00:57.900 016 17399.24 34.15 53895.63 88888.00 2008-01-16 11:00:58.400 016 17399.29 34.14 53895.66 88888.00 2008-01-16 11:00:58.900 016 17399.28 34.11 53895.59 88888.00 2008-01-16 11:00:59.400 016 17399.28 34.13 53895.55 88888.00 2008-01-16 11:00:59.900 016 17399.29 34.13 53895.62 88888.00 2008-01-16 11:01:00.400 016 17399.34 34.13 53895.67 88888.00 2008-01-16 11:01:00.900 016 17399.45 34.14 53895.62 88888.00 2008-01-16 11:01:01.400 016 17399.36 34.14 53895.65 88888.00 2008-01-16 11:01:01.900 016 17399.40 34.17 53895.63 88888.00 2008-01-16 11:01:02.400 016 17399.42 34.23 53895.59 88888.00 2008-01-16 11:01:02.900 016 17399.39 34.17 53895.63 88888.00 2008-01-16 11:01:03.400 016 17399.44 34.19 53895.65 88888.00 2008-01-16 11:01:03.900 016 17399.44 34.26 53895.67 88888.00 2008-01-16 11:01:04.400 016 17399.40 34.28 53895.60 88888.00 2008-01-16 11:01:04.900 016 17399.36 34.26 53895.56 88888.00 2008-01-16 11:01:05.400 016 17399.40 34.23 53895.60 88888.00 2008-01-16 11:01:05.900 016 17399.43 34.27 53895.54 88888.00 2008-01-16 11:01:06.400 016 17399.41 34.33 53895.54 88888.00 2008-01-16 11:01:06.900 016 17399.35 34.36 53895.56 88888.00 2008-01-16 11:01:07.400 016 17399.36 34.35 53895.58 88888.00 2008-01-16 11:01:07.900 016 17399.34 34.41 53895.63 88888.00 2008-01-16 11:01:08.400 016 17399.31 34.43 53895.62 88888.00 2008-01-16 11:01:08.900 016 17399.30 34.43 53895.63 88888.00 2008-01-16 11:01:09.400 016 17399.40 34.45 53895.60 88888.00 2008-01-16 11:01:09.900 016 17399.43 34.44 53895.69 88888.00 2008-01-16 11:01:10.400 016 17399.42 34.43 53895.65 88888.00 2008-01-16 11:01:10.900 016 17399.43 34.44 53895.56 88888.00 2008-01-16 11:01:11.400 016 17399.39 34.48 53895.60 88888.00 2008-01-16 11:01:11.900 016 17399.43 34.45 53895.70 88888.00 2008-01-16 11:01:12.400 016 17399.44 34.45 53895.66 88888.00 2008-01-16 11:01:12.900 016 17399.50 34.43 53895.55 88888.00 2008-01-16 11:01:13.400 016 17399.48 34.38 53895.59 88888.00 2008-01-16 11:01:13.900 016 17399.38 34.46 53895.59 88888.00 2008-01-16 11:01:14.400 016 17399.34 34.47 53895.52 88888.00 2008-01-16 11:01:14.900 016 17399.31 34.50 53895.49 88888.00 2008-01-16 11:01:15.407 016 17399.33 34.50 53895.42 88888.00 2008-01-16 11:01:15.907 016 17399.30 34.54 53895.47 88888.00 2008-01-16 11:01:16.407 016 17399.36 34.60 53895.53 88888.00 2008-01-16 11:01:16.907 016 17399.46 34.61 53895.52 88888.00 2008-01-16 11:01:17.407 016 17399.48 34.66 53895.54 88888.00 2008-01-16 11:01:17.907 016 17399.46 34.66 53895.54 88888.00 2008-01-16 11:01:18.407 016 17399.51 34.66 53895.49 88888.00 2008-01-16 11:01:18.907 016 17399.51 34.69 53895.44 88888.00 2008-01-16 11:01:19.407 016 17399.50 34.74 53895.52 88888.00 2008-01-16 11:01:19.907 016 17399.40 34.77 53895.59 88888.00 2008-01-16 11:01:20.407 016 17399.36 34.80 53895.61 88888.00 2008-01-16 11:01:20.907 016 17399.40 34.81 53895.61 88888.00 2008-01-16 11:01:21.407 016 17399.36 34.86 53895.64 88888.00 2008-01-16 11:01:21.907 016 17399.34 34.86 53895.63 88888.00 2008-01-16 11:01:22.407 016 17399.32 34.87 53895.60 88888.00 2008-01-16 11:01:22.907 016 17399.36 34.82 53895.66 88888.00 2008-01-16 11:01:23.407 016 17399.39 34.75 53895.64 88888.00 2008-01-16 11:01:23.907 016 17399.44 34.75 53895.54 88888.00 2008-01-16 11:01:24.407 016 17399.38 34.85 53895.44 88888.00 2008-01-16 11:01:24.907 016 17399.38 34.90 53895.52 88888.00 2008-01-16 11:01:25.407 016 17399.41 34.85 53895.61 88888.00 2008-01-16 11:01:25.907 016 17399.44 34.89 53895.54 88888.00 2008-01-16 11:01:26.407 016 17399.36 34.94 53895.48 88888.00 2008-01-16 11:01:26.907 016 17399.46 34.93 53895.52 88888.00 2008-01-16 11:01:27.407 016 17399.59 34.90 53895.55 88888.00 2008-01-16 11:01:27.907 016 17399.58 34.82 53895.49 88888.00 2008-01-16 11:01:28.407 016 17399.56 34.85 53895.49 88888.00 2008-01-16 11:01:28.907 016 17399.60 34.87 53895.44 88888.00 2008-01-16 11:01:29.407 016 17399.68 34.86 53895.39 88888.00 2008-01-16 11:01:29.907 016 17399.73 34.84 53895.38 88888.00 2008-01-16 11:01:30.407 016 17399.81 34.89 53895.36 88888.00 2008-01-16 11:01:30.907 016 17399.81 34.92 53895.41 88888.00 2008-01-16 11:01:31.407 016 17399.84 34.85 53895.48 88888.00 2008-01-16 11:01:31.907 016 17399.85 34.81 53895.45 88888.00 2008-01-16 11:01:32.407 016 17399.76 34.77 53895.41 88888.00 2008-01-16 11:01:32.907 016 17399.78 34.82 53895.49 88888.00 2008-01-16 11:01:33.407 016 17399.85 34.90 53895.55 88888.00 2008-01-16 11:01:33.907 016 17399.92 34.90 53895.56 88888.00 2008-01-16 11:01:34.407 016 17399.89 34.94 53895.53 88888.00 2008-01-16 11:01:34.907 016 17399.91 34.97 53895.52 88888.00 2008-01-16 11:01:35.407 016 17399.97 34.90 53895.50 88888.00 2008-01-16 11:01:35.907 016 17399.96 34.85 53895.54 88888.00 2008-01-16 11:01:36.407 016 17399.96 34.81 53895.58 88888.00 2008-01-16 11:01:36.907 016 17399.97 34.84 53895.64 88888.00 2008-01-16 11:01:37.407 016 17400.00 34.87 53895.69 88888.00 2008-01-16 11:01:37.907 016 17400.03 34.85 53895.55 88888.00 2008-01-16 11:01:38.407 016 17400.02 34.86 53895.65 88888.00 2008-01-16 11:01:38.907 016 17400.05 34.83 53895.69 88888.00 2008-01-16 11:01:39.407 016 17400.10 34.86 53895.61 88888.00 2008-01-16 11:01:39.907 016 17400.11 34.87 53895.61 88888.00 2008-01-16 11:01:40.407 016 17400.10 34.89 53895.53 88888.00 2008-01-16 11:01:40.907 016 17400.05 34.93 53895.60 88888.00 2008-01-16 11:01:41.407 016 17400.07 34.81 53895.60 88888.00 2008-01-16 11:01:41.907 016 17400.11 34.75 53895.52 88888.00 2008-01-16 11:01:42.407 016 17400.01 34.76 53895.53 88888.00 2008-01-16 11:01:42.907 016 17400.05 34.76 53895.52 88888.00 2008-01-16 11:01:43.407 016 17400.06 34.81 53895.61 88888.00 2008-01-16 11:01:43.907 016 17400.12 34.86 53895.63 88888.00 2008-01-16 11:01:44.407 016 17400.20 34.81 53895.64 88888.00 2008-01-16 11:01:44.907 016 17400.22 34.85 53895.59 88888.00 2008-01-16 11:01:45.407 016 17400.20 34.82 53895.55 88888.00 2008-01-16 11:01:45.907 016 17400.26 34.80 53895.53 88888.00 2008-01-16 11:01:46.407 016 17400.29 34.77 53895.54 88888.00 2008-01-16 11:01:46.907 016 17400.23 34.77 53895.50 88888.00 2008-01-16 11:01:47.407 016 17400.21 34.80 53895.60 88888.00 2008-01-16 11:01:47.907 016 17400.32 34.77 53895.65 88888.00 2008-01-16 11:01:48.407 016 17400.32 34.77 53895.62 88888.00 2008-01-16 11:01:48.907 016 17400.36 34.76 53895.51 88888.00 2008-01-16 11:01:49.407 016 17400.44 34.75 53895.51 88888.00 2008-01-16 11:01:49.907 016 17400.45 34.80 53895.49 88888.00 2008-01-16 11:01:50.407 016 17400.41 34.80 53895.48 88888.00 2008-01-16 11:01:50.907 016 17400.42 34.71 53895.49 88888.00 2008-01-16 11:01:51.407 016 17400.52 34.65 53895.41 88888.00 2008-01-16 11:01:51.907 016 17400.57 34.64 53895.37 88888.00 2008-01-16 11:01:52.407 016 17400.55 34.64 53895.48 88888.00 2008-01-16 11:01:52.907 016 17400.52 34.60 53895.44 88888.00 2008-01-16 11:01:53.407 016 17400.53 34.58 53895.38 88888.00 2008-01-16 11:01:53.907 016 17400.58 34.58 53895.33 88888.00 2008-01-16 11:01:54.407 016 17400.63 34.58 53895.39 88888.00 2008-01-16 11:01:54.907 016 17400.61 34.60 53895.42 88888.00 2008-01-16 11:01:55.407 016 17400.54 34.65 53895.45 88888.00 2008-01-16 11:01:55.907 016 17400.51 34.65 53895.52 88888.00 2008-01-16 11:01:56.407 016 17400.60 34.63 53895.49 88888.00 2008-01-16 11:01:56.907 016 17400.57 34.58 53895.55 88888.00 2008-01-16 11:01:57.407 016 17400.61 34.57 53895.54 88888.00 2008-01-16 11:01:57.907 016 17400.64 34.53 53895.52 88888.00 2008-01-16 11:01:58.407 016 17400.70 34.52 53895.47 88888.00 2008-01-16 11:01:58.907 016 17400.76 34.45 53895.43 88888.00 2008-01-16 11:01:59.407 016 17400.78 34.45 53895.45 88888.00 2008-01-16 11:01:59.907 016 17400.72 34.47 53895.54 88888.00 2008-01-16 11:02:00.407 016 17400.77 34.54 53895.64 88888.00 2008-01-16 11:02:00.907 016 17400.76 34.58 53895.60 88888.00 2008-01-16 11:02:01.407 016 17400.77 34.62 53895.51 88888.00 2008-01-16 11:02:01.907 016 17400.81 34.58 53895.45 88888.00 2008-01-16 11:02:02.407 016 17400.83 34.56 53895.54 88888.00 2008-01-16 11:02:02.907 016 17400.87 34.60 53895.54 88888.00 2008-01-16 11:02:03.407 016 17400.93 34.51 53895.53 88888.00 2008-01-16 11:02:03.907 016 17400.88 34.42 53895.53 88888.00 2008-01-16 11:02:04.407 016 17400.89 34.41 53895.54 88888.00 2008-01-16 11:02:04.907 016 17400.83 34.41 53895.58 88888.00 2008-01-16 11:02:05.407 016 17400.81 34.44 53895.49 88888.00 2008-01-16 11:02:05.907 016 17400.82 34.40 53895.43 88888.00 2008-01-16 11:02:06.407 016 17400.78 34.41 53895.49 88888.00 2008-01-16 11:02:06.907 016 17400.80 34.38 53895.49 88888.00 2008-01-16 11:02:07.407 016 17400.78 34.37 53895.52 88888.00 2008-01-16 11:02:07.907 016 17400.77 34.40 53895.48 88888.00 2008-01-16 11:02:08.407 016 17400.77 34.43 53895.51 88888.00 2008-01-16 11:02:08.907 016 17400.80 34.43 53895.49 88888.00 2008-01-16 11:02:09.407 016 17400.75 34.44 53895.37 88888.00 2008-01-16 11:02:09.907 016 17400.74 34.38 53895.44 88888.00 2008-01-16 11:02:10.407 016 17400.76 34.37 53895.56 88888.00 2008-01-16 11:02:10.907 016 17400.78 34.44 53895.48 88888.00 2008-01-16 11:02:11.407 016 17400.75 34.48 53895.52 88888.00 2008-01-16 11:02:11.907 016 17400.75 34.46 53895.61 88888.00 2008-01-16 11:02:12.407 016 17400.74 34.50 53895.51 88888.00 2008-01-16 11:02:12.907 016 17400.75 34.51 53895.44 88888.00 2008-01-16 11:02:13.407 016 17400.75 34.48 53895.54 88888.00 2008-01-16 11:02:13.907 016 17400.63 34.47 53895.54 88888.00 2008-01-16 11:02:14.407 016 17400.65 34.48 53895.50 88888.00 2008-01-16 11:02:14.907 016 17400.70 34.51 53895.43 88888.00 2008-01-16 11:02:15.407 016 17400.70 34.54 53895.51 88888.00 2008-01-16 11:02:15.907 016 17400.65 34.62 53895.58 88888.00 2008-01-16 11:02:16.407 016 17400.67 34.58 53895.55 88888.00 2008-01-16 11:02:16.907 016 17400.73 34.62 53895.55 88888.00 2008-01-16 11:02:17.407 016 17400.70 34.62 53895.51 88888.00 2008-01-16 11:02:17.907 016 17400.74 34.58 53895.55 88888.00 2008-01-16 11:02:18.407 016 17400.78 34.66 53895.55 88888.00 2008-01-16 11:02:18.907 016 17400.74 34.69 53895.54 88888.00 2008-01-16 11:02:19.407 016 17400.83 34.64 53895.54 88888.00 2008-01-16 11:02:19.907 016 17400.85 34.76 53895.48 88888.00 2008-01-16 11:02:20.407 016 17400.83 34.79 53895.55 88888.00 2008-01-16 11:02:20.907 016 17400.91 34.79 53895.60 88888.00 2008-01-16 11:02:21.407 016 17400.96 34.86 53895.54 88888.00 2008-01-16 11:02:21.907 016 17400.98 34.89 53895.51 88888.00 2008-01-16 11:02:22.407 016 17400.93 34.91 53895.44 88888.00 2008-01-16 11:02:22.907 016 17400.92 34.91 53895.44 88888.00 2008-01-16 11:02:23.407 016 17400.92 34.91 53895.47 88888.00 2008-01-16 11:02:23.907 016 17400.93 34.95 53895.55 88888.00 2008-01-16 11:02:24.407 016 17400.81 34.99 53895.53 88888.00 2008-01-16 11:02:24.907 016 17400.78 35.01 53895.62 88888.00 2008-01-16 11:02:25.407 016 17400.84 34.93 53895.62 88888.00 2008-01-16 11:02:25.907 016 17400.75 35.01 53895.53 88888.00 2008-01-16 11:02:26.407 016 17400.71 35.11 53895.51 88888.00 2008-01-16 11:02:26.907 016 17400.71 35.12 53895.51 88888.00 2008-01-16 11:02:27.407 016 17400.81 35.13 53895.47 88888.00 2008-01-16 11:02:27.907 016 17400.75 35.14 53895.42 88888.00 2008-01-16 11:02:28.407 016 17400.72 35.19 53895.53 88888.00 2008-01-16 11:02:28.907 016 17400.70 35.22 53895.54 88888.00 2008-01-16 11:02:29.407 016 17400.70 35.14 53895.55 88888.00 2008-01-16 11:02:29.907 016 17400.73 35.20 53895.63 88888.00 2008-01-16 11:02:30.407 016 17400.63 35.34 53895.59 88888.00 2008-01-16 11:02:30.907 016 17400.70 35.36 53895.53 88888.00 2008-01-16 11:02:31.407 016 17400.67 35.40 53895.51 88888.00 2008-01-16 11:02:31.907 016 17400.64 35.43 53895.45 88888.00 2008-01-16 11:02:32.407 016 17400.73 35.44 53895.58 88888.00 2008-01-16 11:02:32.907 016 17400.75 35.47 53895.63 88888.00 2008-01-16 11:02:33.407 016 17400.67 35.47 53895.51 88888.00 2008-01-16 11:02:33.907 016 17400.65 35.50 53895.42 88888.00 2008-01-16 11:02:34.407 016 17400.67 35.57 53895.41 88888.00 2008-01-16 11:02:34.907 016 17400.72 35.59 53895.42 88888.00 2008-01-16 11:02:35.407 016 17400.80 35.60 53895.43 88888.00 2008-01-16 11:02:35.907 016 17400.80 35.61 53895.47 88888.00 2008-01-16 11:02:36.407 016 17400.81 35.62 53895.48 88888.00 2008-01-16 11:02:36.907 016 17400.82 35.61 53895.53 88888.00 2008-01-16 11:02:37.407 016 17400.78 35.61 53895.64 88888.00 2008-01-16 11:02:37.907 016 17400.85 35.60 53895.66 88888.00 2008-01-16 11:02:38.407 016 17400.88 35.64 53895.54 88888.00 2008-01-16 11:02:38.907 016 17400.80 35.61 53895.52 88888.00 2008-01-16 11:02:39.407 016 17400.85 35.65 53895.59 88888.00 2008-01-16 11:02:39.907 016 17400.91 35.68 53895.64 88888.00 2008-01-16 11:02:40.407 016 17400.84 35.68 53895.58 88888.00 2008-01-16 11:02:40.907 016 17400.85 35.64 53895.61 88888.00 2008-01-16 11:02:41.407 016 17400.85 35.62 53895.64 88888.00 2008-01-16 11:02:41.907 016 17400.91 35.63 53895.56 88888.00 2008-01-16 11:02:42.407 016 17400.96 35.61 53895.52 88888.00 2008-01-16 11:02:42.907 016 17400.96 35.62 53895.52 88888.00 2008-01-16 11:02:43.407 016 17401.01 35.67 53895.45 88888.00 2008-01-16 11:02:43.907 016 17400.98 35.65 53895.50 88888.00 2008-01-16 11:02:44.407 016 17400.92 35.69 53895.54 88888.00 2008-01-16 11:02:44.907 016 17401.04 35.69 53895.52 88888.00 2008-01-16 11:02:45.407 016 17401.11 35.68 53895.54 88888.00 2008-01-16 11:02:45.907 016 17401.07 35.70 53895.60 88888.00 2008-01-16 11:02:46.407 016 17401.05 35.71 53895.59 88888.00 2008-01-16 11:02:46.907 016 17400.99 35.63 53895.60 88888.00 2008-01-16 11:02:47.407 016 17401.05 35.62 53895.58 88888.00 2008-01-16 11:02:47.907 016 17401.09 35.63 53895.62 88888.00 2008-01-16 11:02:48.407 016 17401.02 35.57 53895.71 88888.00 2008-01-16 11:02:48.907 016 17401.01 35.53 53895.71 88888.00 2008-01-16 11:02:49.407 016 17401.04 35.54 53895.73 88888.00 2008-01-16 11:02:49.907 016 17401.12 35.60 53895.65 88888.00 2008-01-16 11:02:50.407 016 17401.17 35.57 53895.56 88888.00 2008-01-16 11:02:50.907 016 17401.22 35.59 53895.62 88888.00 2008-01-16 11:02:51.407 016 17401.32 35.60 53895.63 88888.00 2008-01-16 11:02:51.907 016 17401.31 35.57 53895.60 88888.00 2008-01-16 11:02:52.407 016 17401.32 35.53 53895.63 88888.00 2008-01-16 11:02:52.907 016 17401.38 35.57 53895.63 88888.00 2008-01-16 11:02:53.407 016 17401.44 35.49 53895.58 88888.00 2008-01-16 11:02:53.907 016 17401.50 35.47 53895.56 88888.00 2008-01-16 11:02:54.407 016 17401.52 35.49 53895.52 88888.00 2008-01-16 11:02:54.907 016 17401.53 35.54 53895.51 88888.00 2008-01-16 11:02:55.407 016 17401.58 35.48 53895.48 88888.00 2008-01-16 11:02:55.907 016 17401.56 35.52 53895.50 88888.00 2008-01-16 11:02:56.407 016 17401.62 35.48 53895.61 88888.00 2008-01-16 11:02:56.907 016 17401.58 35.45 53895.58 88888.00 2008-01-16 11:02:57.407 016 17401.58 35.44 53895.53 88888.00 2008-01-16 11:02:57.907 016 17401.59 35.45 53895.62 88888.00 2008-01-16 11:02:58.407 016 17401.70 35.41 53895.62 88888.00 2008-01-16 11:02:58.907 016 17401.65 35.30 53895.64 88888.00 2008-01-16 11:02:59.407 016 17401.67 35.30 53895.62 88888.00 2008-01-16 11:02:59.907 016 17401.67 35.34 53895.53 88888.00 2008-01-16 11:03:00.407 016 17401.69 35.32 53895.49 88888.00 2008-01-16 11:03:00.907 016 17401.76 35.29 53895.45 88888.00 2008-01-16 11:03:01.407 016 17401.65 35.29 53895.47 88888.00 2008-01-16 11:03:01.907 016 17401.58 35.26 53895.55 88888.00 2008-01-16 11:03:02.407 016 17401.65 35.36 53895.50 88888.00 2008-01-16 11:03:02.907 016 17401.64 35.36 53895.51 88888.00 2008-01-16 11:03:03.407 016 17401.62 35.29 53895.54 88888.00 2008-01-16 11:03:03.907 016 17401.63 35.23 53895.61 88888.00 2008-01-16 11:03:04.407 016 17401.67 35.20 53895.66 88888.00 2008-01-16 11:03:04.907 016 17401.69 35.18 53895.70 88888.00 2008-01-16 11:03:05.407 016 17401.68 35.20 53895.66 88888.00 2008-01-16 11:03:05.907 016 17401.72 35.15 53895.66 88888.00 2008-01-16 11:03:06.407 016 17401.76 35.18 53895.61 88888.00 2008-01-16 11:03:06.907 016 17401.68 35.22 53895.48 88888.00 2008-01-16 11:03:07.407 016 17401.65 35.21 53895.41 88888.00 2008-01-16 11:03:07.907 016 17401.68 35.22 53895.34 88888.00 2008-01-16 11:03:08.407 016 17401.69 35.26 53895.34 88888.00 2008-01-16 11:03:08.907 016 17401.76 35.22 53895.49 88888.00 2008-01-16 11:03:09.407 016 17401.77 35.18 53895.56 88888.00 2008-01-16 11:03:09.907 016 17401.78 35.20 53895.56 88888.00 2008-01-16 11:03:10.407 016 17401.84 35.25 53895.51 88888.00 2008-01-16 11:03:10.907 016 17401.80 35.30 53895.61 88888.00 2008-01-16 11:03:11.407 016 17401.75 35.35 53895.56 88888.00 2008-01-16 11:03:11.907 016 17401.75 35.35 53895.58 88888.00 2008-01-16 11:03:12.407 016 17401.80 35.36 53895.61 88888.00 2008-01-16 11:03:12.907 016 17401.78 35.38 53895.60 88888.00 2008-01-16 11:03:13.407 016 17401.76 35.33 53895.52 88888.00 2008-01-16 11:03:13.907 016 17401.78 35.36 53895.50 88888.00 2008-01-16 11:03:14.407 016 17401.91 35.35 53895.49 88888.00 2008-01-16 11:03:14.907 016 17401.94 35.35 53895.49 88888.00 2008-01-16 11:03:15.407 016 17402.06 35.42 53895.49 88888.00 2008-01-16 11:03:15.907 016 17402.08 35.43 53895.50 88888.00 2008-01-16 11:03:16.407 016 17402.10 35.45 53895.48 88888.00 2008-01-16 11:03:16.907 016 17402.15 35.49 53895.43 88888.00 2008-01-16 11:03:17.407 016 17402.20 35.43 53895.42 88888.00 2008-01-16 11:03:17.907 016 17402.11 35.44 53895.50 88888.00 2008-01-16 11:03:18.407 016 17402.11 35.51 53895.47 88888.00 2008-01-16 11:03:18.907 016 17402.19 35.49 53895.43 88888.00 2008-01-16 11:03:19.407 016 17402.24 35.43 53895.40 88888.00 2008-01-16 11:03:19.907 016 17402.24 35.47 53895.47 88888.00 2008-01-16 11:03:20.407 016 17402.21 35.49 53895.48 88888.00 2008-01-16 11:03:20.907 016 17402.25 35.61 53895.44 88888.00 2008-01-16 11:03:21.407 016 17402.27 35.62 53895.53 88888.00 2008-01-16 11:03:21.907 016 17402.21 35.58 53895.51 88888.00 2008-01-16 11:03:22.407 016 17402.16 35.57 53895.48 88888.00 2008-01-16 11:03:22.907 016 17402.16 35.59 53895.60 88888.00 2008-01-16 11:03:23.407 016 17402.25 35.58 53895.56 88888.00 2008-01-16 11:03:23.907 016 17402.33 35.62 53895.53 88888.00 2008-01-16 11:03:24.407 016 17402.29 35.70 53895.48 88888.00 2008-01-16 11:03:24.907 016 17402.26 35.65 53895.50 88888.00 2008-01-16 11:03:25.407 016 17402.36 35.63 53895.65 88888.00 2008-01-16 11:03:25.907 016 17402.42 35.71 53895.66 88888.00 2008-01-16 11:03:26.407 016 17402.39 35.70 53895.67 88888.00 2008-01-16 11:03:26.907 016 17402.41 35.65 53895.69 88888.00 2008-01-16 11:03:27.407 016 17402.40 35.69 53895.64 88888.00 2008-01-16 11:03:27.907 016 17402.48 35.75 53895.64 88888.00 2008-01-16 11:03:28.407 016 17402.49 35.79 53895.60 88888.00 2008-01-16 11:03:28.907 016 17402.47 35.75 53895.62 88888.00 2008-01-16 11:03:29.407 016 17402.50 35.75 53895.71 88888.00 2008-01-16 11:03:29.907 016 17402.48 35.75 53895.70 88888.00 2008-01-16 11:03:30.407 016 17402.50 35.78 53895.75 88888.00 2008-01-16 11:03:30.907 016 17402.54 35.83 53895.73 88888.00 2008-01-16 11:03:31.407 016 17402.60 35.88 53895.74 88888.00 2008-01-16 11:03:31.907 016 17402.59 35.88 53895.77 88888.00 2008-01-16 11:03:32.407 016 17402.62 35.86 53895.75 88888.00 2008-01-16 11:03:32.907 016 17402.59 35.84 53895.56 88888.00 2008-01-16 11:03:33.407 016 17402.56 35.84 53895.62 88888.00 2008-01-16 11:03:33.907 016 17402.57 35.91 53895.67 88888.00 2008-01-16 11:03:34.407 016 17402.62 35.93 53895.69 88888.00 2008-01-16 11:03:34.907 016 17402.67 35.96 53895.75 88888.00 2008-01-16 11:03:35.404 016 17402.71 35.99 53895.83 88888.00 2008-01-16 11:03:35.904 016 17402.65 36.02 53895.84 88888.00 2008-01-16 11:03:36.404 016 17402.69 35.97 53895.95 88888.00 2008-01-16 11:03:36.904 016 17402.74 35.93 53895.94 88888.00 2008-01-16 11:03:37.404 016 17402.72 35.94 53895.83 88888.00 2008-01-16 11:03:37.904 016 17402.72 35.98 53895.84 88888.00 2008-01-16 11:03:38.404 016 17402.67 36.00 53895.84 88888.00 2008-01-16 11:03:38.904 016 17402.68 36.03 53895.79 88888.00 2008-01-16 11:03:39.404 016 17402.72 36.03 53895.81 88888.00 2008-01-16 11:03:39.904 016 17402.82 36.03 53895.79 88888.00 2008-01-16 11:03:40.404 016 17402.80 35.97 53895.81 88888.00 2008-01-16 11:03:40.904 016 17402.78 35.98 53895.85 88888.00 2008-01-16 11:03:41.404 016 17402.81 35.96 53895.87 88888.00 2008-01-16 11:03:41.904 016 17402.76 36.03 53895.83 88888.00 2008-01-16 11:03:42.404 016 17402.77 36.09 53895.79 88888.00 2008-01-16 11:03:42.904 016 17402.78 36.09 53895.74 88888.00 2008-01-16 11:03:43.404 016 17402.81 36.06 53895.73 88888.00 2008-01-16 11:03:43.904 016 17402.84 36.03 53895.74 88888.00 2008-01-16 11:03:44.404 016 17402.84 36.02 53895.64 88888.00 2008-01-16 11:03:44.904 016 17402.80 35.99 53895.54 88888.00 2008-01-16 11:03:45.404 016 17402.86 36.03 53895.64 88888.00 2008-01-16 11:03:45.904 016 17402.85 36.06 53895.79 88888.00 2008-01-16 11:03:46.404 016 17402.82 36.11 53895.72 88888.00 2008-01-16 11:03:46.904 016 17402.84 36.04 53895.72 88888.00 2008-01-16 11:03:47.404 016 17402.87 36.02 53895.74 88888.00 2008-01-16 11:03:47.904 016 17402.96 35.96 53895.76 88888.00 2008-01-16 11:03:48.404 016 17403.02 35.92 53895.83 88888.00 2008-01-16 11:03:48.904 016 17403.01 35.96 53895.81 88888.00 2008-01-16 11:03:49.404 016 17403.03 35.93 53895.77 88888.00 2008-01-16 11:03:49.904 016 17403.16 35.92 53895.70 88888.00 2008-01-16 11:03:50.404 016 17403.19 35.90 53895.75 88888.00 2008-01-16 11:03:50.904 016 17403.19 35.96 53895.85 88888.00 2008-01-16 11:03:51.404 016 17403.23 35.98 53895.89 88888.00 2008-01-16 11:03:51.904 016 17403.26 35.96 53895.89 88888.00 2008-01-16 11:03:52.404 016 17403.20 35.92 53895.98 88888.00 2008-01-16 11:03:52.904 016 17403.19 36.00 53895.97 88888.00 2008-01-16 11:03:53.404 016 17403.10 35.96 53896.05 88888.00 2008-01-16 11:03:53.904 016 17403.13 35.93 53895.95 88888.00 2008-01-16 11:03:54.404 016 17403.18 35.92 53895.93 88888.00 2008-01-16 11:03:54.904 016 17403.21 35.90 53895.88 88888.00 2008-01-16 11:03:55.404 016 17403.17 35.83 53895.85 88888.00 2008-01-16 11:03:55.904 016 17403.22 35.86 53895.84 88888.00 2008-01-16 11:03:56.404 016 17403.27 35.80 53895.86 88888.00 2008-01-16 11:03:56.904 016 17403.29 35.80 53895.78 88888.00 2008-01-16 11:03:57.404 016 17403.30 35.79 53895.76 88888.00 2008-01-16 11:03:57.904 016 17403.36 35.83 53895.77 88888.00 2008-01-16 11:03:58.404 016 17403.33 35.78 53895.82 88888.00 2008-01-16 11:03:58.904 016 17403.36 35.74 53895.92 88888.00 2008-01-16 11:03:59.404 016 17403.32 35.75 53895.90 88888.00 2008-01-16 11:03:59.904 016 17403.31 35.70 53895.90 88888.00 2008-01-16 11:04:00.404 016 17403.38 35.71 53895.87 88888.00 2008-01-16 11:04:00.904 016 17403.36 35.71 53895.81 88888.00 2008-01-16 11:04:01.404 016 17403.41 35.68 53895.82 88888.00 2008-01-16 11:04:01.904 016 17403.43 35.73 53895.83 88888.00 2008-01-16 11:04:02.404 016 17403.47 35.73 53895.78 88888.00 2008-01-16 11:04:02.904 016 17403.47 35.73 53895.77 88888.00 2008-01-16 11:04:03.404 016 17403.41 35.69 53895.79 88888.00 2008-01-16 11:04:03.904 016 17403.41 35.68 53895.85 88888.00 2008-01-16 11:04:04.404 016 17403.46 35.72 53895.84 88888.00 2008-01-16 11:04:04.904 016 17403.52 35.74 53895.86 88888.00 2008-01-16 11:04:05.404 016 17403.52 35.68 53895.84 88888.00 2008-01-16 11:04:05.904 016 17403.59 35.65 53895.83 88888.00 2008-01-16 11:04:06.404 016 17403.50 35.65 53895.78 88888.00 2008-01-16 11:04:06.904 016 17403.49 35.67 53895.72 88888.00 2008-01-16 11:04:07.404 016 17403.62 35.69 53895.77 88888.00 2008-01-16 11:04:07.904 016 17403.59 35.65 53895.79 88888.00 2008-01-16 11:04:08.404 016 17403.63 35.67 53895.76 88888.00 2008-01-16 11:04:08.904 016 17403.66 35.64 53895.69 88888.00 2008-01-16 11:04:09.404 016 17403.72 35.64 53895.64 88888.00 2008-01-16 11:04:09.904 016 17403.76 35.59 53895.54 88888.00 2008-01-16 11:04:10.404 016 17403.74 35.52 53895.58 88888.00 2008-01-16 11:04:10.904 016 17403.72 35.53 53895.58 88888.00 2008-01-16 11:04:11.404 016 17403.74 35.62 53895.56 88888.00 2008-01-16 11:04:11.904 016 17403.79 35.61 53895.73 88888.00 2008-01-16 11:04:12.404 016 17403.77 35.62 53895.72 88888.00 2008-01-16 11:04:12.904 016 17403.78 35.65 53895.70 88888.00 2008-01-16 11:04:13.404 016 17403.76 35.65 53895.63 88888.00 2008-01-16 11:04:13.904 016 17403.78 35.60 53895.54 88888.00 2008-01-16 11:04:14.404 016 17403.76 35.61 53895.53 88888.00 2008-01-16 11:04:14.904 016 17403.85 35.53 53895.62 88888.00 2008-01-16 11:04:15.404 016 17403.85 35.58 53895.67 88888.00 2008-01-16 11:04:15.904 016 17403.79 35.60 53895.72 88888.00 2008-01-16 11:04:16.404 016 17403.72 35.61 53895.79 88888.00 2008-01-16 11:04:16.904 016 17403.69 35.64 53895.74 88888.00 2008-01-16 11:04:17.404 016 17403.67 35.68 53895.76 88888.00 2008-01-16 11:04:17.904 016 17403.70 35.71 53895.89 88888.00 2008-01-16 11:04:18.404 016 17403.73 35.68 53895.86 88888.00 2008-01-16 11:04:18.904 016 17403.74 35.67 53895.89 88888.00 2008-01-16 11:04:19.404 016 17403.72 35.69 53895.93 88888.00 2008-01-16 11:04:19.904 016 17403.72 35.74 53895.95 88888.00 2008-01-16 11:04:20.404 016 17403.71 35.75 53895.93 88888.00 2008-01-16 11:04:20.904 016 17403.77 35.73 53895.90 88888.00 2008-01-16 11:04:21.404 016 17403.76 35.81 53895.88 88888.00 2008-01-16 11:04:21.904 016 17403.80 35.88 53895.92 88888.00 2008-01-16 11:04:22.404 016 17403.83 35.79 53895.97 88888.00 2008-01-16 11:04:22.904 016 17403.87 35.77 53895.99 88888.00 2008-01-16 11:04:23.404 016 17403.90 35.77 53896.00 88888.00 2008-01-16 11:04:23.904 016 17403.90 35.74 53896.03 88888.00 2008-01-16 11:04:24.404 016 17403.83 35.78 53895.95 88888.00 2008-01-16 11:04:24.904 016 17403.88 35.88 53895.98 88888.00 2008-01-16 11:04:25.404 016 17403.89 35.88 53895.98 88888.00 2008-01-16 11:04:25.904 016 17403.87 35.87 53895.98 88888.00 2008-01-16 11:04:26.404 016 17403.82 35.86 53896.00 88888.00 2008-01-16 11:04:26.904 016 17403.87 35.88 53896.01 88888.00 2008-01-16 11:04:27.404 016 17403.84 35.94 53896.01 88888.00 2008-01-16 11:04:27.904 016 17403.87 35.97 53895.98 88888.00 2008-01-16 11:04:28.404 016 17403.94 35.93 53895.94 88888.00 2008-01-16 11:04:28.904 016 17403.90 35.89 53895.94 88888.00 2008-01-16 11:04:29.404 016 17403.89 35.88 53896.00 88888.00 2008-01-16 11:04:29.904 016 17403.98 35.92 53895.99 88888.00 2008-01-16 11:04:30.404 016 17403.98 35.93 53895.95 88888.00 2008-01-16 11:04:30.904 016 17403.89 35.93 53896.03 88888.00 2008-01-16 11:04:31.404 016 17403.94 35.90 53895.94 88888.00 2008-01-16 11:04:31.904 016 17404.07 35.93 53895.89 88888.00 2008-01-16 11:04:32.404 016 17404.14 35.93 53895.89 88888.00 2008-01-16 11:04:32.904 016 17404.19 35.94 53895.93 88888.00 2008-01-16 11:04:33.404 016 17404.25 35.94 53895.90 88888.00 2008-01-16 11:04:33.904 016 17404.23 35.92 53895.93 88888.00 2008-01-16 11:04:34.404 016 17404.22 35.93 53895.82 88888.00 2008-01-16 11:04:34.904 016 17404.18 36.01 53895.83 88888.00 2008-01-16 11:04:35.404 016 17404.15 36.01 53895.85 88888.00 2008-01-16 11:04:35.904 016 17404.24 35.98 53895.95 88888.00 2008-01-16 11:04:36.404 016 17404.34 36.01 53895.98 88888.00 2008-01-16 11:04:36.904 016 17404.42 36.04 53896.00 88888.00 2008-01-16 11:04:37.404 016 17404.43 36.00 53896.03 88888.00 2008-01-16 11:04:37.904 016 17404.43 35.89 53895.98 88888.00 2008-01-16 11:04:38.404 016 17404.45 35.92 53896.03 88888.00 2008-01-16 11:04:38.904 016 17404.50 35.91 53896.00 88888.00 2008-01-16 11:04:39.404 016 17404.58 35.98 53895.95 88888.00 2008-01-16 11:04:39.904 016 17404.55 35.90 53895.88 88888.00 2008-01-16 11:04:40.404 016 17404.49 35.91 53895.88 88888.00 2008-01-16 11:04:40.904 016 17404.48 35.97 53895.94 88888.00 2008-01-16 11:04:41.404 016 17404.48 35.99 53895.99 88888.00 2008-01-16 11:04:41.904 016 17404.55 35.99 53896.01 88888.00 2008-01-16 11:04:42.404 016 17404.54 35.91 53896.06 88888.00 2008-01-16 11:04:42.904 016 17404.60 35.96 53896.09 88888.00 2008-01-16 11:04:43.404 016 17404.61 36.06 53896.01 88888.00 2008-01-16 11:04:43.904 016 17404.64 36.04 53895.97 88888.00 2008-01-16 11:04:44.404 016 17404.63 36.03 53895.92 88888.00 2008-01-16 11:04:44.904 016 17404.58 36.01 53895.98 88888.00 2008-01-16 11:04:45.404 016 17404.63 35.92 53896.01 88888.00 2008-01-16 11:04:45.904 016 17404.61 35.88 53895.98 88888.00 2008-01-16 11:04:46.404 016 17404.61 35.88 53895.99 88888.00 2008-01-16 11:04:46.904 016 17404.65 35.82 53896.06 88888.00 2008-01-16 11:04:47.404 016 17404.62 35.83 53896.06 88888.00 2008-01-16 11:04:47.904 016 17404.69 35.87 53895.99 88888.00 2008-01-16 11:04:48.404 016 17404.73 35.92 53896.00 88888.00 2008-01-16 11:04:48.904 016 17404.63 35.89 53895.99 88888.00 2008-01-16 11:04:49.404 016 17404.64 35.84 53896.04 88888.00 2008-01-16 11:04:49.904 016 17404.80 35.82 53896.12 88888.00 2008-01-16 11:04:50.404 016 17404.83 35.81 53896.14 88888.00 2008-01-16 11:04:50.904 016 17404.84 35.75 53896.12 88888.00 2008-01-16 11:04:51.404 016 17404.85 35.72 53896.26 88888.00 2008-01-16 11:04:51.904 016 17404.92 35.74 53896.28 88888.00 2008-01-16 11:04:52.404 016 17404.91 35.79 53896.16 88888.00 2008-01-16 11:04:52.904 016 17404.85 35.74 53896.10 88888.00 2008-01-16 11:04:53.404 016 17404.86 35.63 53896.10 88888.00 2008-01-16 11:04:53.904 016 17404.83 35.65 53896.07 88888.00 2008-01-16 11:04:54.404 016 17404.87 35.67 53896.08 88888.00 2008-01-16 11:04:54.904 016 17404.85 35.69 53896.18 88888.00 2008-01-16 11:04:55.404 016 17404.83 35.77 53896.15 88888.00 2008-01-16 11:04:55.904 016 17404.78 35.74 53896.11 88888.00 2008-01-16 11:04:56.404 016 17404.85 35.79 53896.08 88888.00 2008-01-16 11:04:56.904 016 17404.82 35.80 53896.07 88888.00 2008-01-16 11:04:57.404 016 17404.79 35.75 53896.07 88888.00 2008-01-16 11:04:57.904 016 17404.76 35.73 53896.03 88888.00 2008-01-16 11:04:58.404 016 17404.70 35.73 53896.01 88888.00 2008-01-16 11:04:58.904 016 17404.68 35.74 53896.09 88888.00 2008-01-16 11:04:59.404 016 17404.68 35.77 53896.14 88888.00 2008-01-16 11:04:59.904 016 17404.66 35.84 53896.11 88888.00 2008-01-16 11:05:00.404 016 17404.65 35.83 53895.99 88888.00 2008-01-16 11:05:00.904 016 17404.70 35.82 53896.08 88888.00 2008-01-16 11:05:01.404 016 17404.69 35.80 53896.10 88888.00 2008-01-16 11:05:01.904 016 17404.74 35.79 53896.09 88888.00 2008-01-16 11:05:02.404 016 17404.74 35.77 53896.16 88888.00 2008-01-16 11:05:02.904 016 17404.74 35.78 53896.28 88888.00 2008-01-16 11:05:03.404 016 17404.73 35.81 53896.25 88888.00 2008-01-16 11:05:03.904 016 17404.78 35.83 53896.22 88888.00 2008-01-16 11:05:04.404 016 17404.83 35.91 53896.21 88888.00 2008-01-16 11:05:04.904 016 17404.80 35.96 53896.30 88888.00 2008-01-16 11:05:05.404 016 17404.79 35.90 53896.32 88888.00 2008-01-16 11:05:05.904 016 17404.75 35.84 53896.39 88888.00 2008-01-16 11:05:06.404 016 17404.84 35.89 53896.38 88888.00 2008-01-16 11:05:06.904 016 17404.89 35.92 53896.33 88888.00 2008-01-16 11:05:07.404 016 17404.86 35.91 53896.29 88888.00 2008-01-16 11:05:07.904 016 17404.86 35.92 53896.23 88888.00 2008-01-16 11:05:08.404 016 17404.85 35.93 53896.17 88888.00 2008-01-16 11:05:08.904 016 17404.84 35.99 53896.28 88888.00 2008-01-16 11:05:09.404 016 17404.84 35.92 53896.27 88888.00 2008-01-16 11:05:09.904 016 17404.82 35.83 53896.23 88888.00 2008-01-16 11:05:10.404 016 17404.84 35.88 53896.31 88888.00 2008-01-16 11:05:10.904 016 17404.85 35.89 53896.33 88888.00 2008-01-16 11:05:11.404 016 17404.82 35.90 53896.31 88888.00 2008-01-16 11:05:11.904 016 17404.84 35.94 53896.38 88888.00 2008-01-16 11:05:12.404 016 17404.92 35.90 53896.37 88888.00 2008-01-16 11:05:12.904 016 17404.97 35.90 53896.35 88888.00 2008-01-16 11:05:13.404 016 17405.04 35.91 53896.37 88888.00 2008-01-16 11:05:13.904 016 17405.11 35.92 53896.34 88888.00 2008-01-16 11:05:14.404 016 17405.05 35.99 53896.31 88888.00 2008-01-16 11:05:14.904 016 17405.11 36.02 53896.33 88888.00 2008-01-16 11:05:15.404 016 17405.14 36.06 53896.34 88888.00 2008-01-16 11:05:15.904 016 17405.16 36.00 53896.31 88888.00 2008-01-16 11:05:16.404 016 17405.17 36.02 53896.31 88888.00 2008-01-16 11:05:16.904 016 17405.13 36.02 53896.33 88888.00 2008-01-16 11:05:17.404 016 17405.13 36.10 53896.35 88888.00 2008-01-16 11:05:17.904 016 17405.16 36.16 53896.32 88888.00 2008-01-16 11:05:18.404 016 17405.16 36.10 53896.30 88888.00 2008-01-16 11:05:18.904 016 17405.25 36.12 53896.28 88888.00 2008-01-16 11:05:19.404 016 17405.25 36.16 53896.30 88888.00 2008-01-16 11:05:19.904 016 17405.23 36.17 53896.27 88888.00 2008-01-16 11:05:20.404 016 17405.25 36.18 53896.30 88888.00 2008-01-16 11:05:20.904 016 17405.24 36.22 53896.31 88888.00 2008-01-16 11:05:21.404 016 17405.30 36.23 53896.30 88888.00 2008-01-16 11:05:21.904 016 17405.31 36.13 53896.25 88888.00 2008-01-16 11:05:22.404 016 17405.34 36.17 53896.29 88888.00 2008-01-16 11:05:22.904 016 17405.34 36.19 53896.35 88888.00 2008-01-16 11:05:23.404 016 17405.34 36.18 53896.27 88888.00 2008-01-16 11:05:23.904 016 17405.34 36.19 53896.25 88888.00 2008-01-16 11:05:24.404 016 17405.36 36.18 53896.28 88888.00 2008-01-16 11:05:24.904 016 17405.36 36.22 53896.30 88888.00 2008-01-16 11:05:25.404 016 17405.30 36.22 53896.42 88888.00 2008-01-16 11:05:25.904 016 17405.30 36.26 53896.41 88888.00 2008-01-16 11:05:26.404 016 17405.30 36.30 53896.34 88888.00 2008-01-16 11:05:26.904 016 17405.22 36.36 53896.37 88888.00 2008-01-16 11:05:27.404 016 17405.21 36.38 53896.34 88888.00 2008-01-16 11:05:27.904 016 17405.24 36.41 53896.34 88888.00 2008-01-16 11:05:28.404 016 17405.26 36.41 53896.34 88888.00 2008-01-16 11:05:28.904 016 17405.36 36.36 53896.39 88888.00 2008-01-16 11:05:29.404 016 17405.32 36.39 53896.35 88888.00 2008-01-16 11:05:29.904 016 17405.30 36.38 53896.43 88888.00 2008-01-16 11:05:30.404 016 17405.43 36.41 53896.55 88888.00 2008-01-16 11:05:30.904 016 17405.46 36.47 53896.57 88888.00 2008-01-16 11:05:31.404 016 17405.43 36.49 53896.53 88888.00 2008-01-16 11:05:31.904 016 17405.41 36.60 53896.51 88888.00 2008-01-16 11:05:32.404 016 17405.38 36.62 53896.46 88888.00 2008-01-16 11:05:32.904 016 17405.40 36.68 53896.43 88888.00 2008-01-16 11:05:33.404 016 17405.40 36.76 53896.42 88888.00 2008-01-16 11:05:33.904 016 17405.46 36.70 53896.51 88888.00 2008-01-16 11:05:34.404 016 17405.42 36.65 53896.51 88888.00 2008-01-16 11:05:34.904 016 17405.47 36.60 53896.44 88888.00 2008-01-16 11:05:35.404 016 17405.61 36.58 53896.39 88888.00 2008-01-16 11:05:35.904 016 17405.67 36.60 53896.34 88888.00 2008-01-16 11:05:36.404 016 17405.63 36.59 53896.39 88888.00 2008-01-16 11:05:36.904 016 17405.67 36.56 53896.32 88888.00 2008-01-16 11:05:37.404 016 17405.66 36.60 53896.30 88888.00 2008-01-16 11:05:37.904 016 17405.67 36.61 53896.30 88888.00 2008-01-16 11:05:38.404 016 17405.63 36.64 53896.30 88888.00 2008-01-16 11:05:38.904 016 17405.61 36.65 53896.27 88888.00 2008-01-16 11:05:39.404 016 17405.57 36.64 53896.37 88888.00 2008-01-16 11:05:39.904 016 17405.62 36.65 53896.38 88888.00 2008-01-16 11:05:40.404 016 17405.62 36.62 53896.35 88888.00 2008-01-16 11:05:40.904 016 17405.68 36.68 53896.45 88888.00 2008-01-16 11:05:41.404 016 17405.72 36.66 53896.50 88888.00 2008-01-16 11:05:41.904 016 17405.72 36.65 53896.51 88888.00 2008-01-16 11:05:42.404 016 17405.74 36.67 53896.42 88888.00 2008-01-16 11:05:42.904 016 17405.75 36.60 53896.33 88888.00 2008-01-16 11:05:43.404 016 17405.73 36.57 53896.30 88888.00 2008-01-16 11:05:43.904 016 17405.74 36.61 53896.26 88888.00 2008-01-16 11:05:44.404 016 17405.72 36.70 53896.15 88888.00 2008-01-16 11:05:44.904 016 17405.70 36.71 53896.12 88888.00 2008-01-16 11:05:45.404 016 17405.65 36.79 53896.17 88888.00 2008-01-16 11:05:45.904 016 17405.68 36.72 53896.14 88888.00 2008-01-16 11:05:46.404 016 17405.60 36.77 53896.07 88888.00 2008-01-16 11:05:46.904 016 17405.54 36.80 53896.17 88888.00 2008-01-16 11:05:47.404 016 17405.56 36.77 53896.25 88888.00 2008-01-16 11:05:47.904 016 17405.64 36.76 53896.23 88888.00 2008-01-16 11:05:48.404 016 17405.61 36.82 53896.17 88888.00 2008-01-16 11:05:48.904 016 17405.67 36.77 53896.23 88888.00 2008-01-16 11:05:49.404 016 17405.82 36.75 53896.31 88888.00 2008-01-16 11:05:49.904 016 17405.84 36.81 53896.22 88888.00 2008-01-16 11:05:50.404 016 17405.84 36.87 53896.29 88888.00 2008-01-16 11:05:50.904 016 17405.84 36.85 53896.32 88888.00 2008-01-16 11:05:51.404 016 17405.85 36.86 53896.28 88888.00 2008-01-16 11:05:51.904 016 17405.85 36.90 53896.26 88888.00 2008-01-16 11:05:52.404 016 17405.88 36.97 53896.23 88888.00 2008-01-16 11:05:52.904 016 17405.86 36.95 53896.39 88888.00 2008-01-16 11:05:53.404 016 17405.85 36.97 53896.42 88888.00 2008-01-16 11:05:53.904 016 17405.85 36.97 53896.40 88888.00 2008-01-16 11:05:54.404 016 17405.88 36.96 53896.43 88888.00 2008-01-16 11:05:54.904 016 17405.89 37.00 53896.37 88888.00 2008-01-16 11:05:55.404 016 17405.87 36.99 53896.30 88888.00 2008-01-16 11:05:55.904 016 17405.89 36.99 53896.27 88888.00 2008-01-16 11:05:56.404 016 17405.86 37.07 53896.26 88888.00 2008-01-16 11:05:56.904 016 17405.94 37.08 53896.26 88888.00 2008-01-16 11:05:57.404 016 17405.97 37.15 53896.35 88888.00 2008-01-16 11:05:57.904 016 17406.02 37.14 53896.50 88888.00 2008-01-16 11:05:58.404 016 17406.05 37.15 53896.55 88888.00 2008-01-16 11:05:58.904 016 17406.04 37.25 53896.45 88888.00 2008-01-16 11:05:59.404 016 17405.97 37.27 53896.44 88888.00 2008-01-16 11:05:59.904 016 17406.01 37.23 53896.43 88888.00 2008-01-16 11:06:00.401 016 17406.07 37.26 53896.35 88888.00 2008-01-16 11:06:00.901 016 17406.07 37.30 53896.34 88888.00 2008-01-16 11:06:01.401 016 17406.02 37.31 53896.27 88888.00 2008-01-16 11:06:01.901 016 17406.09 37.31 53896.39 88888.00 2008-01-16 11:06:02.401 016 17406.09 37.36 53896.41 88888.00 2008-01-16 11:06:02.901 016 17406.14 37.33 53896.42 88888.00 2008-01-16 11:06:03.401 016 17406.17 37.35 53896.37 88888.00 2008-01-16 11:06:03.901 016 17406.19 37.39 53896.39 88888.00 2008-01-16 11:06:04.401 016 17406.14 37.43 53896.44 88888.00 2008-01-16 11:06:04.901 016 17406.17 37.45 53896.45 88888.00 2008-01-16 11:06:05.401 016 17406.22 37.38 53896.46 88888.00 2008-01-16 11:06:05.901 016 17406.23 37.39 53896.48 88888.00 2008-01-16 11:06:06.401 016 17406.32 37.46 53896.48 88888.00 2008-01-16 11:06:06.901 016 17406.32 37.47 53896.48 88888.00 2008-01-16 11:06:07.401 016 17406.22 37.52 53896.57 88888.00 2008-01-16 11:06:07.901 016 17406.25 37.54 53896.60 88888.00 2008-01-16 11:06:08.401 016 17406.29 37.54 53896.60 88888.00 2008-01-16 11:06:08.901 016 17406.31 37.65 53896.50 88888.00 2008-01-16 11:06:09.401 016 17406.33 37.70 53896.42 88888.00 2008-01-16 11:06:09.901 016 17406.33 37.70 53896.42 88888.00 2008-01-16 11:06:10.401 016 17406.31 37.64 53896.42 88888.00 2008-01-16 11:06:10.901 016 17406.39 37.68 53896.43 88888.00 2008-01-16 11:06:11.401 016 17406.40 37.74 53896.49 88888.00 2008-01-16 11:06:11.901 016 17406.42 37.73 53896.49 88888.00 2008-01-16 11:06:12.401 016 17406.40 37.77 53896.40 88888.00 2008-01-16 11:06:12.901 016 17406.36 37.75 53896.34 88888.00 2008-01-16 11:06:13.401 016 17406.37 37.81 53896.44 88888.00 2008-01-16 11:06:13.901 016 17406.40 37.88 53896.50 88888.00 2008-01-16 11:06:14.401 016 17406.42 37.88 53896.59 88888.00 2008-01-16 11:06:14.901 016 17406.37 37.89 53896.48 88888.00 2008-01-16 11:06:15.401 016 17406.37 37.93 53896.43 88888.00 2008-01-16 11:06:15.901 016 17406.43 37.94 53896.46 88888.00 2008-01-16 11:06:16.401 016 17406.39 37.93 53896.45 88888.00 2008-01-16 11:06:16.901 016 17406.45 37.96 53896.57 88888.00 2008-01-16 11:06:17.401 016 17406.46 37.96 53896.56 88888.00 2008-01-16 11:06:17.901 016 17406.44 37.99 53896.51 88888.00 2008-01-16 11:06:18.401 016 17406.44 38.07 53896.54 88888.00 2008-01-16 11:06:18.901 016 17406.42 38.07 53896.66 88888.00 2008-01-16 11:06:19.401 016 17406.39 38.05 53896.60 88888.00 2008-01-16 11:06:19.901 016 17406.40 38.11 53896.59 88888.00 2008-01-16 11:06:20.401 016 17406.39 38.12 53896.62 88888.00 2008-01-16 11:06:20.901 016 17406.39 38.11 53896.57 88888.00 2008-01-16 11:06:21.401 016 17406.39 38.13 53896.60 88888.00 2008-01-16 11:06:21.901 016 17406.42 38.16 53896.60 88888.00 2008-01-16 11:06:22.401 016 17406.45 38.13 53896.60 88888.00 2008-01-16 11:06:22.901 016 17406.48 38.18 53896.67 88888.00 2008-01-16 11:06:23.401 016 17406.47 38.16 53896.62 88888.00 2008-01-16 11:06:23.901 016 17406.46 38.16 53896.67 88888.00 2008-01-16 11:06:24.401 016 17406.45 38.16 53896.60 88888.00 2008-01-16 11:06:24.901 016 17406.55 38.19 53896.64 88888.00 2008-01-16 11:06:25.401 016 17406.62 38.17 53896.68 88888.00 2008-01-16 11:06:25.901 016 17406.60 38.16 53896.73 88888.00 2008-01-16 11:06:26.401 016 17406.53 38.18 53896.67 88888.00 2008-01-16 11:06:26.901 016 17406.53 38.28 53896.61 88888.00 2008-01-16 11:06:27.401 016 17406.55 38.30 53896.64 88888.00 2008-01-16 11:06:27.901 016 17406.58 38.40 53896.66 88888.00 2008-01-16 11:06:28.401 016 17406.65 38.38 53896.70 88888.00 2008-01-16 11:06:28.901 016 17406.67 38.32 53896.73 88888.00 2008-01-16 11:06:29.401 016 17406.64 38.34 53896.68 88888.00 2008-01-16 11:06:29.901 016 17406.68 38.37 53896.72 88888.00 2008-01-16 11:06:30.401 016 17406.70 38.35 53896.70 88888.00 2008-01-16 11:06:30.901 016 17406.65 38.36 53896.67 88888.00 2008-01-16 11:06:31.401 016 17406.73 38.43 53896.68 88888.00 2008-01-16 11:06:31.901 016 17406.73 38.38 53896.66 88888.00 2008-01-16 11:06:32.401 016 17406.72 38.40 53896.56 88888.00 2008-01-16 11:06:32.901 016 17406.77 38.44 53896.55 88888.00 2008-01-16 11:06:33.401 016 17406.82 38.43 53896.53 88888.00 2008-01-16 11:06:33.901 016 17406.82 38.44 53896.64 88888.00 2008-01-16 11:06:34.401 016 17406.79 38.47 53896.60 88888.00 2008-01-16 11:06:34.901 016 17406.90 38.53 53896.59 88888.00 2008-01-16 11:06:35.401 016 17406.89 38.51 53896.51 88888.00 2008-01-16 11:06:35.901 016 17406.83 38.46 53896.55 88888.00 2008-01-16 11:06:36.401 016 17406.88 38.51 53896.70 88888.00 2008-01-16 11:06:36.901 016 17406.91 38.50 53896.77 88888.00 2008-01-16 11:06:37.401 016 17407.01 38.50 53896.61 88888.00 2008-01-16 11:06:37.901 016 17407.13 38.51 53896.59 88888.00 2008-01-16 11:06:38.401 016 17407.17 38.53 53896.53 88888.00 2008-01-16 11:06:38.901 016 17407.18 38.57 53896.52 88888.00 2008-01-16 11:06:39.401 016 17407.15 38.56 53896.53 88888.00 2008-01-16 11:06:39.901 016 17407.23 38.56 53896.57 88888.00 2008-01-16 11:06:40.401 016 17407.34 38.51 53896.57 88888.00 2008-01-16 11:06:40.901 016 17407.33 38.55 53896.59 88888.00 2008-01-16 11:06:41.401 016 17407.34 38.61 53896.63 88888.00 2008-01-16 11:06:41.901 016 17407.48 38.54 53896.62 88888.00 2008-01-16 11:06:42.401 016 17407.48 38.52 53896.62 88888.00 2008-01-16 11:06:42.901 016 17407.49 38.56 53896.61 88888.00 2008-01-16 11:06:43.401 016 17407.57 38.62 53896.70 88888.00 2008-01-16 11:06:43.901 016 17407.65 38.61 53896.73 88888.00 2008-01-16 11:06:44.401 016 17407.68 38.62 53896.61 88888.00 2008-01-16 11:06:44.901 016 17407.70 38.62 53896.51 88888.00 2008-01-16 11:06:45.401 016 17407.71 38.56 53896.54 88888.00 2008-01-16 11:06:45.901 016 17407.67 38.58 53896.59 88888.00 2008-01-16 11:06:46.401 016 17407.57 38.63 53896.54 88888.00 2008-01-16 11:06:46.901 016 17407.59 38.60 53896.55 88888.00 2008-01-16 11:06:47.401 016 17407.68 38.62 53896.50 88888.00 2008-01-16 11:06:47.901 016 17407.75 38.56 53896.50 88888.00 2008-01-16 11:06:48.401 016 17407.77 38.53 53896.62 88888.00 2008-01-16 11:06:48.901 016 17407.77 38.52 53896.63 88888.00 2008-01-16 11:06:49.401 016 17407.76 38.56 53896.67 88888.00 2008-01-16 11:06:49.901 016 17407.75 38.47 53896.73 88888.00 2008-01-16 11:06:50.401 016 17407.79 38.50 53896.68 88888.00 2008-01-16 11:06:50.901 016 17407.81 38.62 53896.66 88888.00 2008-01-16 11:06:51.401 016 17407.85 38.69 53896.68 88888.00 2008-01-16 11:06:51.901 016 17407.90 38.70 53896.62 88888.00 2008-01-16 11:06:52.401 016 17407.90 38.72 53896.61 88888.00 2008-01-16 11:06:52.901 016 17407.88 38.64 53896.65 88888.00 2008-01-16 11:06:53.401 016 17407.85 38.61 53896.62 88888.00 2008-01-16 11:06:53.901 016 17407.82 38.55 53896.67 88888.00 2008-01-16 11:06:54.401 016 17407.90 38.57 53896.59 88888.00 2008-01-16 11:06:54.901 016 17407.88 38.65 53896.56 88888.00 2008-01-16 11:06:55.401 016 17407.92 38.58 53896.59 88888.00 2008-01-16 11:06:55.901 016 17407.89 38.57 53896.62 88888.00 2008-01-16 11:06:56.401 016 17407.90 38.57 53896.62 88888.00 2008-01-16 11:06:56.901 016 17407.96 38.58 53896.60 88888.00 2008-01-16 11:06:57.401 016 17407.95 38.65 53896.56 88888.00 2008-01-16 11:06:57.901 016 17407.96 38.67 53896.54 88888.00 2008-01-16 11:06:58.401 016 17407.97 38.69 53896.64 88888.00 2008-01-16 11:06:58.901 016 17407.96 38.69 53896.74 88888.00 2008-01-16 11:06:59.401 016 17408.03 38.72 53896.72 88888.00 2008-01-16 11:06:59.901 016 17408.10 38.73 53896.73 88888.00 2008-01-16 11:07:00.401 016 17408.07 38.67 53896.74 88888.00 2008-01-16 11:07:00.901 016 17408.11 38.71 53896.74 88888.00 2008-01-16 11:07:01.401 016 17408.08 38.73 53896.70 88888.00 2008-01-16 11:07:01.901 016 17408.16 38.70 53896.79 88888.00 2008-01-16 11:07:02.401 016 17408.20 38.64 53896.79 88888.00 2008-01-16 11:07:02.901 016 17408.23 38.70 53896.81 88888.00 2008-01-16 11:07:03.401 016 17408.21 38.72 53896.74 88888.00 2008-01-16 11:07:03.901 016 17408.32 38.74 53896.77 88888.00 2008-01-16 11:07:04.401 016 17408.35 38.76 53896.79 88888.00 2008-01-16 11:07:04.901 016 17408.33 38.72 53896.75 88888.00 2008-01-16 11:07:05.401 016 17408.39 38.74 53896.74 88888.00 2008-01-16 11:07:05.901 016 17408.39 38.80 53896.77 88888.00 2008-01-16 11:07:06.401 016 17408.42 38.75 53896.71 88888.00 2008-01-16 11:07:06.901 016 17408.48 38.71 53896.72 88888.00 2008-01-16 11:07:07.401 016 17408.59 38.80 53896.76 88888.00 2008-01-16 11:07:07.901 016 17408.58 38.90 53896.78 88888.00 2008-01-16 11:07:08.401 016 17408.67 38.92 53896.81 88888.00 2008-01-16 11:07:08.901 016 17408.66 38.95 53896.79 88888.00 2008-01-16 11:07:09.401 016 17408.67 38.97 53896.86 88888.00 2008-01-16 11:07:09.901 016 17408.78 38.99 53896.83 88888.00 2008-01-16 11:07:10.401 016 17408.87 39.01 53896.81 88888.00 2008-01-16 11:07:10.901 016 17408.85 39.00 53896.77 88888.00 2008-01-16 11:07:11.401 016 17408.90 38.96 53896.77 88888.00 2008-01-16 11:07:11.901 016 17408.97 38.90 53896.91 88888.00 2008-01-16 11:07:12.401 016 17409.02 38.93 53896.94 88888.00 2008-01-16 11:07:12.901 016 17408.97 38.96 53896.90 88888.00 2008-01-16 11:07:13.401 016 17409.08 38.97 53896.89 88888.00 2008-01-16 11:07:13.901 016 17409.14 39.03 53896.98 88888.00 2008-01-16 11:07:14.401 016 17409.28 39.00 53896.97 88888.00 2008-01-16 11:07:14.901 016 17409.34 39.01 53896.95 88888.00 2008-01-16 11:07:15.401 016 17409.36 39.03 53896.85 88888.00 2008-01-16 11:07:15.901 016 17409.39 38.99 53896.75 88888.00 2008-01-16 11:07:16.401 016 17409.43 38.97 53896.78 88888.00 2008-01-16 11:07:16.901 016 17409.50 38.95 53896.86 88888.00 2008-01-16 11:07:17.401 016 17409.53 38.94 53896.85 88888.00 2008-01-16 11:07:17.901 016 17409.58 38.96 53896.90 88888.00 2008-01-16 11:07:18.401 016 17409.60 38.93 53896.95 88888.00 2008-01-16 11:07:18.901 016 17409.65 38.95 53896.82 88888.00 2008-01-16 11:07:19.401 016 17409.66 38.97 53896.79 88888.00 2008-01-16 11:07:19.901 016 17409.70 38.96 53896.82 88888.00 2008-01-16 11:07:20.401 016 17409.68 38.89 53896.79 88888.00 2008-01-16 11:07:20.901 016 17409.66 38.92 53896.74 88888.00 2008-01-16 11:07:21.401 016 17409.69 38.92 53896.77 88888.00 2008-01-16 11:07:21.901 016 17409.65 38.91 53896.85 88888.00 2008-01-16 11:07:22.401 016 17409.71 38.97 53896.88 88888.00 2008-01-16 11:07:22.901 016 17409.80 39.02 53896.96 88888.00 2008-01-16 11:07:23.401 016 17409.78 39.00 53896.95 88888.00 2008-01-16 11:07:23.901 016 17409.83 39.00 53896.88 88888.00 2008-01-16 11:07:24.401 016 17409.89 38.96 53896.89 88888.00 2008-01-16 11:07:24.901 016 17409.90 39.01 53896.97 88888.00 2008-01-16 11:07:25.401 016 17409.91 38.97 53896.85 88888.00 2008-01-16 11:07:25.901 016 17409.99 38.92 53896.79 88888.00 2008-01-16 11:07:26.401 016 17410.10 38.93 53896.84 88888.00 2008-01-16 11:07:26.901 016 17410.10 38.94 53896.88 88888.00 2008-01-16 11:07:27.401 016 17410.14 39.00 53896.94 88888.00 2008-01-16 11:07:27.901 016 17410.17 39.01 53896.75 88888.00 2008-01-16 11:07:28.401 016 17410.24 39.01 53896.77 88888.00 2008-01-16 11:07:28.901 016 17410.26 38.97 53896.78 88888.00 2008-01-16 11:07:29.401 016 17410.36 38.97 53896.74 88888.00 2008-01-16 11:07:29.901 016 17410.36 38.96 53896.84 88888.00 2008-01-16 11:07:30.401 016 17410.38 38.95 53896.96 88888.00 2008-01-16 11:07:30.901 016 17410.45 38.93 53896.98 88888.00 2008-01-16 11:07:31.401 016 17410.53 38.91 53896.99 88888.00 2008-01-16 11:07:31.901 016 17410.58 38.90 53896.97 88888.00 2008-01-16 11:07:32.401 016 17410.63 38.89 53896.94 88888.00 2008-01-16 11:07:32.901 016 17410.65 38.89 53896.99 88888.00 2008-01-16 11:07:33.401 016 17410.70 38.85 53897.06 88888.00 2008-01-16 11:07:33.901 016 17410.70 38.86 53897.11 88888.00 2008-01-16 11:07:34.401 016 17410.70 38.82 53897.10 88888.00 2008-01-16 11:07:34.901 016 17410.74 38.82 53897.01 88888.00 2008-01-16 11:07:35.401 016 17410.80 38.83 53897.04 88888.00 2008-01-16 11:07:35.901 016 17410.83 38.84 53896.98 88888.00 2008-01-16 11:07:36.401 016 17410.86 38.86 53896.95 88888.00 2008-01-16 11:07:36.901 016 17410.97 38.91 53897.00 88888.00 2008-01-16 11:07:37.401 016 17410.94 38.89 53897.08 88888.00 2008-01-16 11:07:37.901 016 17411.04 38.92 53897.07 88888.00 2008-01-16 11:07:38.401 016 17411.14 38.91 53897.04 88888.00 2008-01-16 11:07:38.901 016 17411.09 38.96 53897.01 88888.00 2008-01-16 11:07:39.401 016 17411.13 38.96 53897.09 88888.00 2008-01-16 11:07:39.901 016 17411.27 38.94 53897.13 88888.00 2008-01-16 11:07:40.401 016 17411.24 38.93 53897.16 88888.00 2008-01-16 11:07:40.901 016 17411.28 38.96 53897.10 88888.00 2008-01-16 11:07:41.401 016 17411.31 38.97 53897.02 88888.00 2008-01-16 11:07:41.901 016 17411.26 38.95 53897.06 88888.00 2008-01-16 11:07:42.401 016 17411.34 38.91 53897.12 88888.00 2008-01-16 11:07:42.901 016 17411.34 38.85 53897.12 88888.00 2008-01-16 11:07:43.401 016 17411.37 38.84 53897.12 88888.00 2008-01-16 11:07:43.901 016 17411.39 38.91 53897.02 88888.00 2008-01-16 11:07:44.401 016 17411.42 38.96 53897.05 88888.00 2008-01-16 11:07:44.901 016 17411.47 38.95 53897.13 88888.00 2008-01-16 11:07:45.401 016 17411.56 38.92 53897.11 88888.00 2008-01-16 11:07:45.901 016 17411.56 38.93 53897.07 88888.00 2008-01-16 11:07:46.401 016 17411.57 38.89 53897.11 88888.00 2008-01-16 11:07:46.901 016 17411.67 38.91 53897.20 88888.00 2008-01-16 11:07:47.401 016 17411.73 38.92 53897.16 88888.00 2008-01-16 11:07:47.901 016 17411.68 38.89 53897.07 88888.00 2008-01-16 11:07:48.401 016 17411.70 38.76 53897.02 88888.00 2008-01-16 11:07:48.901 016 17411.78 38.79 53897.12 88888.00 2008-01-16 11:07:49.401 016 17411.79 38.77 53897.22 88888.00 2008-01-16 11:07:49.901 016 17411.76 38.77 53897.23 88888.00 2008-01-16 11:07:50.401 016 17411.77 38.75 53897.17 88888.00 2008-01-16 11:07:50.901 016 17411.90 38.69 53897.24 88888.00 2008-01-16 11:07:51.401 016 17411.94 38.73 53897.23 88888.00 2008-01-16 11:07:51.901 016 17411.91 38.70 53897.32 88888.00 2008-01-16 11:07:52.401 016 17411.98 38.67 53897.35 88888.00 2008-01-16 11:07:52.901 016 17412.00 38.70 53897.33 88888.00 2008-01-16 11:07:53.401 016 17412.03 38.71 53897.36 88888.00 2008-01-16 11:07:53.901 016 17412.05 38.73 53897.44 88888.00 2008-01-16 11:07:54.401 016 17412.15 38.73 53897.45 88888.00 2008-01-16 11:07:54.901 016 17412.14 38.70 53897.40 88888.00 2008-01-16 11:07:55.401 016 17412.18 38.64 53897.41 88888.00 2008-01-16 11:07:55.901 016 17412.23 38.60 53897.45 88888.00 2008-01-16 11:07:56.401 016 17412.30 38.57 53897.52 88888.00 2008-01-16 11:07:56.901 016 17412.31 38.61 53897.46 88888.00 2008-01-16 11:07:57.401 016 17412.26 38.55 53897.50 88888.00 2008-01-16 11:07:57.901 016 17412.26 38.52 53897.53 88888.00 2008-01-16 11:07:58.401 016 17412.35 38.47 53897.43 88888.00 2008-01-16 11:07:58.901 016 17412.42 38.47 53897.43 88888.00 2008-01-16 11:07:59.401 016 17412.47 38.45 53897.43 88888.00 2008-01-16 11:07:59.901 016 17412.51 38.44 53897.45 88888.00 2008-01-16 11:08:00.401 016 17412.55 38.41 53897.44 88888.00 2008-01-16 11:08:00.901 016 17412.52 38.34 53897.46 88888.00 2008-01-16 11:08:01.401 016 17412.48 38.35 53897.52 88888.00 2008-01-16 11:08:01.901 016 17412.52 38.36 53897.53 88888.00 2008-01-16 11:08:02.401 016 17412.54 38.37 53897.55 88888.00 2008-01-16 11:08:02.901 016 17412.52 38.40 53897.60 88888.00 2008-01-16 11:08:03.401 016 17412.50 38.37 53897.68 88888.00 2008-01-16 11:08:03.901 016 17412.60 38.34 53897.74 88888.00 2008-01-16 11:08:04.401 016 17412.58 38.35 53897.68 88888.00 2008-01-16 11:08:04.901 016 17412.47 38.33 53897.64 88888.00 2008-01-16 11:08:05.401 016 17412.57 38.26 53897.56 88888.00 2008-01-16 11:08:05.901 016 17412.60 38.27 53897.47 88888.00 2008-01-16 11:08:06.401 016 17412.61 38.22 53897.47 88888.00 2008-01-16 11:08:06.901 016 17412.58 38.22 53897.54 88888.00 2008-01-16 11:08:07.401 016 17412.62 38.26 53897.60 88888.00 2008-01-16 11:08:07.901 016 17412.66 38.21 53897.57 88888.00 2008-01-16 11:08:08.401 016 17412.68 38.18 53897.58 88888.00 2008-01-16 11:08:08.901 016 17412.76 38.21 53897.63 88888.00 2008-01-16 11:08:09.401 016 17412.85 38.25 53897.66 88888.00 2008-01-16 11:08:09.901 016 17412.86 38.22 53897.71 88888.00 2008-01-16 11:08:10.401 016 17412.85 38.19 53897.71 88888.00 2008-01-16 11:08:10.901 016 17412.89 38.15 53897.69 88888.00 2008-01-16 11:08:11.401 016 17412.90 38.18 53897.72 88888.00 2008-01-16 11:08:11.901 016 17412.84 38.08 53897.73 88888.00 2008-01-16 11:08:12.401 016 17412.96 38.06 53897.64 88888.00 2008-01-16 11:08:12.901 016 17413.10 38.12 53897.65 88888.00 2008-01-16 11:08:13.401 016 17413.11 38.08 53897.69 88888.00 2008-01-16 11:08:13.901 016 17413.17 38.08 53897.76 88888.00 2008-01-16 11:08:14.401 016 17413.29 38.05 53897.87 88888.00 2008-01-16 11:08:14.901 016 17413.28 38.08 53897.92 88888.00 2008-01-16 11:08:15.401 016 17413.20 38.09 53897.92 88888.00 2008-01-16 11:08:15.901 016 17413.20 38.14 53897.87 88888.00 2008-01-16 11:08:16.401 016 17413.28 38.21 53897.84 88888.00 2008-01-16 11:08:16.901 016 17413.32 38.17 53897.83 88888.00 2008-01-16 11:08:17.401 016 17413.29 38.23 53897.80 88888.00 2008-01-16 11:08:17.901 016 17413.37 38.15 53897.84 88888.00 2008-01-16 11:08:18.401 016 17413.38 38.11 53897.90 88888.00 2008-01-16 11:08:18.901 016 17413.39 38.12 53897.89 88888.00 2008-01-16 11:08:19.401 016 17413.38 38.11 53898.00 88888.00 2008-01-16 11:08:19.901 016 17413.37 38.15 53898.07 88888.00 2008-01-16 11:08:20.408 016 17413.50 38.16 53898.08 88888.00 2008-01-16 11:08:20.908 016 17413.54 38.12 53898.08 88888.00 2008-01-16 11:08:21.408 016 17413.49 38.19 53897.96 88888.00 2008-01-16 11:08:21.908 016 17413.52 38.17 53897.95 88888.00 2008-01-16 11:08:22.408 016 17413.59 38.13 53897.92 88888.00 2008-01-16 11:08:22.908 016 17413.67 38.15 53897.96 88888.00 2008-01-16 11:08:23.408 016 17413.64 38.19 53897.98 88888.00 2008-01-16 11:08:23.908 016 17413.53 38.14 53897.96 88888.00 2008-01-16 11:08:24.408 016 17413.53 38.08 53897.87 88888.00 2008-01-16 11:08:24.908 016 17413.54 38.08 53897.94 88888.00 2008-01-16 11:08:25.408 016 17413.64 38.12 53898.07 88888.00 2008-01-16 11:08:25.908 016 17413.62 38.15 53898.16 88888.00 2008-01-16 11:08:26.408 016 17413.61 38.13 53898.16 88888.00 2008-01-16 11:08:26.908 016 17413.56 38.11 53898.13 88888.00 2008-01-16 11:08:27.408 016 17413.56 38.11 53898.07 88888.00 2008-01-16 11:08:27.908 016 17413.47 38.09 53898.14 88888.00 2008-01-16 11:08:28.408 016 17413.50 38.13 53898.12 88888.00 2008-01-16 11:08:28.908 016 17413.57 38.08 53898.05 88888.00 2008-01-16 11:08:29.408 016 17413.64 38.14 53898.07 88888.00 2008-01-16 11:08:29.908 016 17413.56 38.12 53898.13 88888.00 2008-01-16 11:08:30.408 016 17413.54 38.07 53898.21 88888.00 2008-01-16 11:08:30.908 016 17413.63 38.06 53898.12 88888.00 2008-01-16 11:08:31.408 016 17413.72 37.99 53898.19 88888.00 2008-01-16 11:08:31.908 016 17413.66 38.06 53898.29 88888.00 2008-01-16 11:08:32.408 016 17413.80 38.05 53898.32 88888.00 2008-01-16 11:08:32.908 016 17413.89 38.06 53898.27 88888.00 2008-01-16 11:08:33.408 016 17413.79 38.06 53898.18 88888.00 2008-01-16 11:08:33.908 016 17413.79 38.11 53898.11 88888.00 2008-01-16 11:08:34.408 016 17413.84 38.12 53898.14 88888.00 2008-01-16 11:08:34.908 016 17413.91 38.13 53898.11 88888.00 2008-01-16 11:08:35.408 016 17413.88 38.22 53898.18 88888.00 2008-01-16 11:08:35.908 016 17413.90 38.25 53898.19 88888.00 2008-01-16 11:08:36.408 016 17413.93 38.30 53898.18 88888.00 2008-01-16 11:08:36.908 016 17413.95 38.35 53898.25 88888.00 2008-01-16 11:08:37.408 016 17413.92 38.33 53898.34 88888.00 2008-01-16 11:08:37.908 016 17413.95 38.33 53898.44 88888.00 2008-01-16 11:08:38.408 016 17413.92 38.36 53898.36 88888.00 2008-01-16 11:08:38.908 016 17413.88 38.42 53898.32 88888.00 2008-01-16 11:08:39.408 016 17413.97 38.41 53898.36 88888.00 2008-01-16 11:08:39.908 016 17413.95 38.45 53898.38 88888.00 2008-01-16 11:08:40.408 016 17414.05 38.44 53898.38 88888.00 2008-01-16 11:08:40.908 016 17414.11 38.33 53898.44 88888.00 2008-01-16 11:08:41.408 016 17414.09 38.36 53898.44 88888.00 2008-01-16 11:08:41.908 016 17414.04 38.38 53898.42 88888.00 2008-01-16 11:08:42.408 016 17414.04 38.42 53898.40 88888.00 2008-01-16 11:08:42.908 016 17414.09 38.43 53898.35 88888.00 2008-01-16 11:08:43.408 016 17414.09 38.43 53898.40 88888.00 2008-01-16 11:08:43.908 016 17414.08 38.52 53898.39 88888.00 2008-01-16 11:08:44.408 016 17414.02 38.46 53898.38 88888.00 2008-01-16 11:08:44.908 016 17414.11 38.42 53898.36 88888.00 2008-01-16 11:08:45.408 016 17414.08 38.44 53898.35 88888.00 2008-01-16 11:08:45.908 016 17414.02 38.48 53898.42 88888.00 2008-01-16 11:08:46.408 016 17414.01 38.46 53898.44 88888.00 2008-01-16 11:08:46.908 016 17414.01 38.45 53898.35 88888.00 2008-01-16 11:08:47.408 016 17414.03 38.40 53898.40 88888.00 2008-01-16 11:08:47.908 016 17414.01 38.43 53898.45 88888.00 2008-01-16 11:08:48.408 016 17414.03 38.48 53898.53 88888.00 2008-01-16 11:08:48.908 016 17414.08 38.50 53898.59 88888.00 2008-01-16 11:08:49.408 016 17414.09 38.50 53898.48 88888.00 2008-01-16 11:08:49.908 016 17414.14 38.44 53898.47 88888.00 2008-01-16 11:08:50.408 016 17414.28 38.50 53898.44 88888.00 2008-01-16 11:08:50.908 016 17414.25 38.51 53898.45 88888.00 2008-01-16 11:08:51.408 016 17414.23 38.47 53898.52 88888.00 2008-01-16 11:08:51.908 016 17414.25 38.48 53898.45 88888.00 2008-01-16 11:08:52.408 016 17414.32 38.52 53898.34 88888.00 2008-01-16 11:08:52.908 016 17414.32 38.62 53898.43 88888.00 2008-01-16 11:08:53.408 016 17414.35 38.62 53898.57 88888.00 2008-01-16 11:08:53.908 016 17414.40 38.64 53898.63 88888.00 2008-01-16 11:08:54.408 016 17414.41 38.63 53898.56 88888.00 2008-01-16 11:08:54.908 016 17414.42 38.61 53898.59 88888.00 2008-01-16 11:08:55.408 016 17414.44 38.62 53898.56 88888.00 2008-01-16 11:08:55.908 016 17414.40 38.65 53898.55 88888.00 2008-01-16 11:08:56.408 016 17414.41 38.64 53898.63 88888.00 2008-01-16 11:08:56.908 016 17414.49 38.61 53898.61 88888.00 2008-01-16 11:08:57.408 016 17414.54 38.66 53898.63 88888.00 2008-01-16 11:08:57.908 016 17414.48 38.72 53898.61 88888.00 2008-01-16 11:08:58.408 016 17414.54 38.66 53898.64 88888.00 2008-01-16 11:08:58.908 016 17414.52 38.73 53898.59 88888.00 2008-01-16 11:08:59.408 016 17414.45 38.70 53898.50 88888.00 2008-01-16 11:08:59.908 016 17414.52 38.66 53898.51 88888.00 2008-01-16 11:09:00.408 016 17414.58 38.64 53898.61 88888.00 2008-01-16 11:09:00.908 016 17414.62 38.67 53898.69 88888.00 2008-01-16 11:09:01.408 016 17414.63 38.65 53898.69 88888.00 2008-01-16 11:09:01.908 016 17414.64 38.65 53898.68 88888.00 2008-01-16 11:09:02.408 016 17414.71 38.64 53898.68 88888.00 2008-01-16 11:09:02.908 016 17414.80 38.61 53898.68 88888.00 2008-01-16 11:09:03.408 016 17414.83 38.65 53898.67 88888.00 2008-01-16 11:09:03.908 016 17414.92 38.67 53898.69 88888.00 2008-01-16 11:09:04.408 016 17414.91 38.62 53898.75 88888.00 2008-01-16 11:09:04.908 016 17414.90 38.58 53898.79 88888.00 2008-01-16 11:09:05.408 016 17414.89 38.60 53898.81 88888.00 2008-01-16 11:09:05.908 016 17414.90 38.63 53898.70 88888.00 2008-01-16 11:09:06.408 016 17414.92 38.63 53898.72 88888.00 2008-01-16 11:09:06.908 016 17414.97 38.60 53898.73 88888.00 2008-01-16 11:09:07.408 016 17415.01 38.62 53898.75 88888.00 2008-01-16 11:09:07.908 016 17415.05 38.58 53898.72 88888.00 2008-01-16 11:09:08.408 016 17415.05 38.56 53898.79 88888.00 2008-01-16 11:09:08.908 016 17415.10 38.55 53898.79 88888.00 2008-01-16 11:09:09.408 016 17415.14 38.55 53898.80 88888.00 2008-01-16 11:09:09.908 016 17415.23 38.56 53898.74 88888.00 2008-01-16 11:09:10.408 016 17415.24 38.55 53898.64 88888.00 2008-01-16 11:09:10.908 016 17415.24 38.51 53898.65 88888.00 2008-01-16 11:09:11.408 016 17415.29 38.46 53898.74 88888.00 2008-01-16 11:09:11.908 016 17415.30 38.42 53898.83 88888.00 2008-01-16 11:09:12.408 016 17415.32 38.38 53898.75 88888.00 2008-01-16 11:09:12.908 016 17415.40 38.47 53898.77 88888.00 2008-01-16 11:09:13.408 016 17415.46 38.46 53898.83 88888.00 2008-01-16 11:09:13.908 016 17415.44 38.43 53898.88 88888.00 2008-01-16 11:09:14.408 016 17415.44 38.50 53898.89 88888.00 2008-01-16 11:09:14.908 016 17415.50 38.47 53898.81 88888.00 2008-01-16 11:09:15.408 016 17415.57 38.43 53898.90 88888.00 2008-01-16 11:09:15.908 016 17415.56 38.43 53898.91 88888.00 2008-01-16 11:09:16.408 016 17415.58 38.44 53898.89 88888.00 2008-01-16 11:09:16.908 016 17415.53 38.48 53898.91 88888.00 2008-01-16 11:09:17.408 016 17415.60 38.45 53898.85 88888.00 2008-01-16 11:09:17.908 016 17415.54 38.44 53898.86 88888.00 2008-01-16 11:09:18.408 016 17415.58 38.48 53898.87 88888.00 2008-01-16 11:09:18.908 016 17415.65 38.48 53898.81 88888.00 2008-01-16 11:09:19.408 016 17415.75 38.52 53898.76 88888.00 2008-01-16 11:09:19.908 016 17415.73 38.45 53898.79 88888.00 2008-01-16 11:09:20.408 016 17415.70 38.37 53898.95 88888.00 2008-01-16 11:09:20.908 016 17415.68 38.40 53899.00 88888.00 2008-01-16 11:09:21.408 016 17415.76 38.53 53898.99 88888.00 2008-01-16 11:09:21.908 016 17415.66 38.56 53898.97 88888.00 2008-01-16 11:09:22.408 016 17415.65 38.50 53899.02 88888.00 2008-01-16 11:09:22.908 016 17415.75 38.46 53899.10 88888.00 2008-01-16 11:09:23.408 016 17415.78 38.47 53899.13 88888.00 2008-01-16 11:09:23.908 016 17415.80 38.46 53899.07 88888.00 2008-01-16 11:09:24.408 016 17415.77 38.52 53899.11 88888.00 2008-01-16 11:09:24.908 016 17415.87 38.55 53899.08 88888.00 2008-01-16 11:09:25.408 016 17415.83 38.56 53899.04 88888.00 2008-01-16 11:09:25.908 016 17415.87 38.58 53899.04 88888.00 2008-01-16 11:09:26.408 016 17415.85 38.56 53899.07 88888.00 2008-01-16 11:09:26.908 016 17415.89 38.52 53899.09 88888.00 2008-01-16 11:09:27.408 016 17415.94 38.54 53899.21 88888.00 2008-01-16 11:09:27.908 016 17415.91 38.55 53899.25 88888.00 2008-01-16 11:09:28.408 016 17415.89 38.58 53899.26 88888.00 2008-01-16 11:09:28.908 016 17415.81 38.63 53899.21 88888.00 2008-01-16 11:09:29.408 016 17415.83 38.61 53899.22 88888.00 2008-01-16 11:09:29.908 016 17415.84 38.50 53899.22 88888.00 2008-01-16 11:09:30.408 016 17415.91 38.47 53899.17 88888.00 2008-01-16 11:09:30.908 016 17415.92 38.56 53899.13 88888.00 2008-01-16 11:09:31.408 016 17415.95 38.57 53899.14 88888.00 2008-01-16 11:09:31.908 016 17416.06 38.62 53899.23 88888.00 2008-01-16 11:09:32.408 016 17416.06 38.67 53899.22 88888.00 2008-01-16 11:09:32.908 016 17416.04 38.66 53899.22 88888.00 2008-01-16 11:09:33.408 016 17416.01 38.66 53899.22 88888.00 2008-01-16 11:09:33.908 016 17415.98 38.62 53899.14 88888.00 2008-01-16 11:09:34.408 016 17416.04 38.57 53899.21 88888.00 2008-01-16 11:09:34.908 016 17416.04 38.57 53899.28 88888.00 2008-01-16 11:09:35.408 016 17415.96 38.58 53899.32 88888.00 2008-01-16 11:09:35.908 016 17416.03 38.63 53899.33 88888.00 2008-01-16 11:09:36.408 016 17416.05 38.64 53899.43 88888.00 2008-01-16 11:09:36.908 016 17416.03 38.60 53899.39 88888.00 2008-01-16 11:09:37.408 016 17416.11 38.62 53899.36 88888.00 2008-01-16 11:09:37.908 016 17416.13 38.64 53899.30 88888.00 2008-01-16 11:09:38.408 016 17416.16 38.62 53899.18 88888.00 2008-01-16 11:09:38.908 016 17416.15 38.63 53899.20 88888.00 2008-01-16 11:09:39.408 016 17416.13 38.67 53899.32 88888.00 2008-01-16 11:09:39.908 016 17416.13 38.65 53899.47 88888.00 2008-01-16 11:09:40.408 016 17416.13 38.66 53899.40 88888.00 2008-01-16 11:09:40.908 016 17416.17 38.69 53899.37 88888.00 2008-01-16 11:09:41.408 016 17416.22 38.77 53899.40 88888.00 2008-01-16 11:09:41.908 016 17416.21 38.73 53899.40 88888.00 2008-01-16 11:09:42.408 016 17416.19 38.71 53899.37 88888.00 2008-01-16 11:09:42.908 016 17416.14 38.73 53899.28 88888.00 2008-01-16 11:09:43.408 016 17416.09 38.75 53899.28 88888.00 2008-01-16 11:09:43.908 016 17416.04 38.76 53899.32 88888.00 2008-01-16 11:09:44.408 016 17416.02 38.76 53899.37 88888.00 2008-01-16 11:09:44.908 016 17416.03 38.75 53899.48 88888.00 2008-01-16 11:09:45.408 016 17416.03 38.74 53899.36 88888.00 2008-01-16 11:09:45.908 016 17416.04 38.72 53899.31 88888.00 2008-01-16 11:09:46.408 016 17416.04 38.74 53899.32 88888.00 2008-01-16 11:09:46.908 016 17416.08 38.73 53899.33 88888.00 2008-01-16 11:09:47.408 016 17416.13 38.73 53899.34 88888.00 2008-01-16 11:09:47.908 016 17416.16 38.74 53899.34 88888.00 2008-01-16 11:09:48.408 016 17416.08 38.77 53899.39 88888.00 2008-01-16 11:09:48.908 016 17416.09 38.79 53899.39 88888.00 2008-01-16 11:09:49.408 016 17416.15 38.80 53899.43 88888.00 2008-01-16 11:09:49.908 016 17416.13 38.84 53899.48 88888.00 2008-01-16 11:09:50.408 016 17416.15 38.89 53899.52 88888.00 2008-01-16 11:09:50.908 016 17416.21 38.86 53899.45 88888.00 2008-01-16 11:09:51.408 016 17416.14 38.91 53899.44 88888.00 2008-01-16 11:09:51.908 016 17416.07 38.90 53899.55 88888.00 2008-01-16 11:09:52.408 016 17416.09 38.93 53899.57 88888.00 2008-01-16 11:09:52.908 016 17416.13 38.93 53899.49 88888.00 2008-01-16 11:09:53.408 016 17416.12 38.91 53899.49 88888.00 2008-01-16 11:09:53.908 016 17416.15 38.89 53899.51 88888.00 2008-01-16 11:09:54.408 016 17416.11 38.87 53899.56 88888.00 2008-01-16 11:09:54.908 016 17416.03 38.94 53899.68 88888.00 2008-01-16 11:09:55.408 016 17416.04 38.97 53899.66 88888.00 2008-01-16 11:09:55.908 016 17416.01 39.01 53899.65 88888.00 2008-01-16 11:09:56.408 016 17416.13 38.97 53899.60 88888.00 2008-01-16 11:09:56.908 016 17416.23 39.01 53899.58 88888.00 2008-01-16 11:09:57.408 016 17416.16 39.01 53899.68 88888.00 2008-01-16 11:09:57.908 016 17416.09 39.02 53899.64 88888.00 2008-01-16 11:09:58.408 016 17416.18 39.03 53899.62 88888.00 2008-01-16 11:09:58.908 016 17416.12 39.00 53899.63 88888.00 2008-01-16 11:09:59.408 016 17416.12 39.08 53899.67 88888.00 2008-01-16 11:09:59.908 016 17416.13 39.09 53899.63 88888.00 2008-01-16 11:10:00.408 016 17416.18 39.10 53899.68 88888.00 2008-01-16 11:10:00.908 016 17416.22 39.09 53899.69 88888.00 2008-01-16 11:10:01.408 016 17416.28 39.08 53899.65 88888.00 2008-01-16 11:10:01.908 016 17416.26 39.04 53899.63 88888.00 2008-01-16 11:10:02.408 016 17416.23 39.02 53899.57 88888.00 2008-01-16 11:10:02.908 016 17416.26 39.10 53899.62 88888.00 2008-01-16 11:10:03.408 016 17416.25 39.05 53899.65 88888.00 2008-01-16 11:10:03.908 016 17416.26 39.04 53899.58 88888.00 2008-01-16 11:10:04.408 016 17416.29 39.04 53899.65 88888.00 2008-01-16 11:10:04.908 016 17416.32 39.15 53899.69 88888.00 2008-01-16 11:10:05.408 016 17416.34 39.13 53899.63 88888.00 2008-01-16 11:10:05.908 016 17416.32 39.11 53899.63 88888.00 2008-01-16 11:10:06.408 016 17416.31 39.22 53899.67 88888.00 2008-01-16 11:10:06.908 016 17416.27 39.19 53899.65 88888.00 2008-01-16 11:10:07.408 016 17416.24 39.14 53899.71 88888.00 2008-01-16 11:10:07.908 016 17416.28 39.22 53899.66 88888.00 2008-01-16 11:10:08.408 016 17416.29 39.30 53899.63 88888.00 2008-01-16 11:10:08.908 016 17416.34 39.29 53899.69 88888.00 2008-01-16 11:10:09.408 016 17416.40 39.32 53899.74 88888.00 2008-01-16 11:10:09.908 016 17416.39 39.31 53899.81 88888.00 2008-01-16 11:10:10.408 016 17416.33 39.38 53899.80 88888.00 2008-01-16 11:10:10.908 016 17416.34 39.33 53899.77 88888.00 2008-01-16 11:10:11.408 016 17416.31 39.38 53899.76 88888.00 2008-01-16 11:10:11.908 016 17416.32 39.42 53899.76 88888.00 2008-01-16 11:10:12.408 016 17416.36 39.34 53899.73 88888.00 2008-01-16 11:10:12.908 016 17416.40 39.33 53899.67 88888.00 2008-01-16 11:10:13.408 016 17416.40 39.34 53899.70 88888.00 2008-01-16 11:10:13.908 016 17416.34 39.34 53899.75 88888.00 2008-01-16 11:10:14.408 016 17416.40 39.29 53899.78 88888.00 2008-01-16 11:10:14.908 016 17416.39 39.24 53899.74 88888.00 2008-01-16 11:10:15.408 016 17416.45 39.23 53899.77 88888.00 2008-01-16 11:10:15.908 016 17416.40 39.24 53899.78 88888.00 2008-01-16 11:10:16.408 016 17416.36 39.29 53899.81 88888.00 2008-01-16 11:10:16.908 016 17416.31 39.32 53899.79 88888.00 2008-01-16 11:10:17.408 016 17416.31 39.39 53899.77 88888.00 2008-01-16 11:10:17.908 016 17416.35 39.38 53899.76 88888.00 2008-01-16 11:10:18.408 016 17416.27 39.34 53899.77 88888.00 2008-01-16 11:10:18.908 016 17416.32 39.30 53899.79 88888.00 2008-01-16 11:10:19.408 016 17416.43 39.34 53899.77 88888.00 2008-01-16 11:10:19.908 016 17416.49 39.33 53899.76 88888.00 2008-01-16 11:10:20.408 016 17416.50 39.39 53899.76 88888.00 2008-01-16 11:10:20.908 016 17416.48 39.40 53899.75 88888.00 2008-01-16 11:10:21.408 016 17416.53 39.41 53899.85 88888.00 2008-01-16 11:10:21.908 016 17416.54 39.42 53899.89 88888.00 2008-01-16 11:10:22.408 016 17416.58 39.41 53899.90 88888.00 2008-01-16 11:10:22.908 016 17416.62 39.34 53899.85 88888.00 2008-01-16 11:10:23.408 016 17416.66 39.42 53899.93 88888.00 2008-01-16 11:10:23.908 016 17416.65 39.52 53899.92 88888.00 2008-01-16 11:10:24.408 016 17416.72 39.55 53899.98 88888.00 2008-01-16 11:10:24.908 016 17416.78 39.55 53900.04 88888.00 2008-01-16 11:10:25.408 016 17416.76 39.55 53899.91 88888.00 2008-01-16 11:10:25.908 016 17416.68 39.52 53899.96 88888.00 2008-01-16 11:10:26.408 016 17416.72 39.58 53899.99 88888.00 2008-01-16 11:10:26.908 016 17416.75 39.62 53899.97 88888.00 2008-01-16 11:10:27.408 016 17416.72 39.63 53900.01 88888.00 2008-01-16 11:10:27.908 016 17416.69 39.59 53900.03 88888.00 2008-01-16 11:10:28.408 016 17416.70 39.51 53900.04 88888.00 2008-01-16 11:10:28.908 016 17416.78 39.55 53899.92 88888.00 2008-01-16 11:10:29.408 016 17416.82 39.54 53899.89 88888.00 2008-01-16 11:10:29.908 016 17416.85 39.55 53899.90 88888.00 2008-01-16 11:10:30.408 016 17416.95 39.49 53899.93 88888.00 2008-01-16 11:10:30.908 016 17416.88 39.50 53900.01 88888.00 2008-01-16 11:10:31.408 016 17416.85 39.54 53899.89 88888.00 2008-01-16 11:10:31.908 016 17416.85 39.63 53899.92 88888.00 2008-01-16 11:10:32.408 016 17416.96 39.62 53899.91 88888.00 2008-01-16 11:10:32.908 016 17417.03 39.68 53899.91 88888.00 2008-01-16 11:10:33.408 016 17417.10 39.65 53899.93 88888.00 2008-01-16 11:10:33.908 016 17417.10 39.67 53900.01 88888.00 2008-01-16 11:10:34.408 016 17417.06 39.69 53900.04 88888.00 2008-01-16 11:10:34.908 016 17417.05 39.71 53900.02 88888.00 2008-01-16 11:10:35.408 016 17417.06 39.75 53899.96 88888.00 2008-01-16 11:10:35.908 016 17417.11 39.72 53899.93 88888.00 2008-01-16 11:10:36.408 016 17417.15 39.74 53899.93 88888.00 2008-01-16 11:10:36.908 016 17417.16 39.79 53899.97 88888.00 2008-01-16 11:10:37.408 016 17417.09 39.78 53900.02 88888.00 2008-01-16 11:10:37.908 016 17417.14 39.69 53900.04 88888.00 2008-01-16 11:10:38.408 016 17417.18 39.74 53900.03 88888.00 2008-01-16 11:10:38.908 016 17417.10 39.80 53900.00 88888.00 2008-01-16 11:10:39.408 016 17417.08 39.75 53899.95 88888.00 2008-01-16 11:10:39.908 016 17417.06 39.78 53900.02 88888.00 2008-01-16 11:10:40.405 016 17417.09 39.82 53900.02 88888.00 2008-01-16 11:10:40.905 016 17417.16 39.81 53899.93 88888.00 2008-01-16 11:10:41.405 016 17417.14 39.86 53899.99 88888.00 2008-01-16 11:10:41.905 016 17417.06 39.88 53899.95 88888.00 2008-01-16 11:10:42.405 016 17417.09 39.84 53899.99 88888.00 2008-01-16 11:10:42.905 016 17417.19 39.89 53900.02 88888.00 2008-01-16 11:10:43.405 016 17417.23 39.89 53900.02 88888.00 2008-01-16 11:10:43.905 016 17417.24 39.87 53900.02 88888.00 2008-01-16 11:10:44.405 016 17417.20 39.92 53900.04 88888.00 2008-01-16 11:10:44.905 016 17417.19 39.96 53900.09 88888.00 2008-01-16 11:10:45.405 016 17417.17 39.88 53900.10 88888.00 2008-01-16 11:10:45.905 016 17417.15 39.87 53900.09 88888.00 2008-01-16 11:10:46.405 016 17417.20 39.87 53900.18 88888.00 2008-01-16 11:10:46.905 016 17417.20 39.89 53900.19 88888.00 2008-01-16 11:10:47.405 016 17417.18 39.93 53900.19 88888.00 2008-01-16 11:10:47.905 016 17417.24 39.91 53900.18 88888.00 2008-01-16 11:10:48.405 016 17417.25 39.94 53900.14 88888.00 2008-01-16 11:10:48.905 016 17417.25 39.92 53900.16 88888.00 2008-01-16 11:10:49.405 016 17417.29 39.91 53900.12 88888.00 2008-01-16 11:10:49.905 016 17417.29 39.90 53900.05 88888.00 2008-01-16 11:10:50.405 016 17417.24 39.91 53900.04 88888.00 2008-01-16 11:10:50.905 016 17417.18 39.88 53900.10 88888.00 2008-01-16 11:10:51.405 016 17417.20 39.89 53900.11 88888.00 2008-01-16 11:10:51.905 016 17417.24 39.88 53900.11 88888.00 2008-01-16 11:10:52.405 016 17417.19 39.82 53900.15 88888.00 2008-01-16 11:10:52.905 016 17417.08 39.90 53900.08 88888.00 2008-01-16 11:10:53.405 016 17417.07 39.88 53900.11 88888.00 2008-01-16 11:10:53.905 016 17417.11 39.82 53900.13 88888.00 2008-01-16 11:10:54.405 016 17417.17 39.86 53900.20 88888.00 2008-01-16 11:10:54.905 016 17417.17 39.87 53900.13 88888.00 2008-01-16 11:10:55.405 016 17417.19 39.86 53900.11 88888.00 2008-01-16 11:10:55.905 016 17417.17 39.82 53900.18 88888.00 2008-01-16 11:10:56.405 016 17417.15 39.81 53900.09 88888.00 2008-01-16 11:10:56.905 016 17417.19 39.79 53900.04 88888.00 2008-01-16 11:10:57.405 016 17417.26 39.74 53900.05 88888.00 2008-01-16 11:10:57.905 016 17417.27 39.73 53900.12 88888.00 2008-01-16 11:10:58.405 016 17417.19 39.69 53900.16 88888.00 2008-01-16 11:10:58.905 016 17417.16 39.65 53900.08 88888.00 2008-01-16 11:10:59.405 016 17417.25 39.64 53900.00 88888.00 2008-01-16 11:10:59.905 016 17417.28 39.57 53899.98 88888.00 2008-01-16 11:11:00.405 016 17417.25 39.59 53900.01 88888.00 2008-01-16 11:11:00.905 016 17417.21 39.64 53899.95 88888.00 2008-01-16 11:11:01.405 016 17417.28 39.64 53900.01 88888.00 2008-01-16 11:11:01.905 016 17417.30 39.67 53899.95 88888.00 2008-01-16 11:11:02.405 016 17417.28 39.68 53899.93 88888.00 2008-01-16 11:11:02.905 016 17417.36 39.63 53899.93 88888.00 2008-01-16 11:11:03.405 016 17417.37 39.61 53899.91 88888.00 2008-01-16 11:11:03.905 016 17417.37 39.58 53899.97 88888.00 2008-01-16 11:11:04.405 016 17417.28 39.62 53899.98 88888.00 2008-01-16 11:11:04.905 016 17417.30 39.60 53900.11 88888.00 2008-01-16 11:11:05.405 016 17417.34 39.58 53900.14 88888.00 2008-01-16 11:11:05.905 016 17417.23 39.55 53900.18 88888.00 2008-01-16 11:11:06.405 016 17417.23 39.51 53900.22 88888.00 2008-01-16 11:11:06.905 016 17417.27 39.52 53900.20 88888.00 2008-01-16 11:11:07.405 016 17417.30 39.53 53900.10 88888.00 2008-01-16 11:11:07.905 016 17417.28 39.53 53900.09 88888.00 2008-01-16 11:11:08.405 016 17417.26 39.52 53900.10 88888.00 2008-01-16 11:11:08.905 016 17417.30 39.45 53900.10 88888.00 2008-01-16 11:11:09.405 016 17417.39 39.43 53900.05 88888.00 2008-01-16 11:11:09.905 016 17417.41 39.44 53900.09 88888.00 2008-01-16 11:11:10.405 016 17417.39 39.39 53900.04 88888.00 2008-01-16 11:11:10.905 016 17417.44 39.35 53900.13 88888.00 2008-01-16 11:11:11.405 016 17417.38 39.38 53900.12 88888.00 2008-01-16 11:11:11.905 016 17417.40 39.31 53900.03 88888.00 2008-01-16 11:11:12.405 016 17417.41 39.28 53900.04 88888.00 2008-01-16 11:11:12.905 016 17417.45 39.26 53900.19 88888.00 2008-01-16 11:11:13.405 016 17417.54 39.23 53900.21 88888.00 2008-01-16 11:11:13.905 016 17417.55 39.25 53900.15 88888.00 2008-01-16 11:11:14.405 016 17417.66 39.29 53900.16 88888.00 2008-01-16 11:11:14.905 016 17417.71 39.30 53900.15 88888.00 2008-01-16 11:11:15.405 016 17417.66 39.30 53900.11 88888.00 2008-01-16 11:11:15.905 016 17417.65 39.35 53900.16 88888.00 2008-01-16 11:11:16.405 016 17417.68 39.39 53900.21 88888.00 2008-01-16 11:11:16.905 016 17417.64 39.34 53900.26 88888.00 2008-01-16 11:11:17.405 016 17417.65 39.29 53900.24 88888.00 2008-01-16 11:11:17.905 016 17417.72 39.30 53900.26 88888.00 2008-01-16 11:11:18.405 016 17417.74 39.31 53900.26 88888.00 2008-01-16 11:11:18.905 016 17417.70 39.32 53900.25 88888.00 2008-01-16 11:11:19.405 016 17417.76 39.23 53900.20 88888.00 2008-01-16 11:11:19.905 016 17417.86 39.23 53900.11 88888.00 2008-01-16 11:11:20.405 016 17417.84 39.26 53900.11 88888.00 2008-01-16 11:11:20.905 016 17417.87 39.26 53900.12 88888.00 2008-01-16 11:11:21.405 016 17417.88 39.10 53900.07 88888.00 2008-01-16 11:11:21.905 016 17417.86 39.09 53900.08 88888.00 2008-01-16 11:11:22.405 016 17417.92 39.12 53900.15 88888.00 2008-01-16 11:11:22.905 016 17417.95 39.11 53900.16 88888.00 2008-01-16 11:11:23.405 016 17418.00 39.13 53900.21 88888.00 2008-01-16 11:11:23.905 016 17418.01 39.11 53900.15 88888.00 2008-01-16 11:11:24.405 016 17418.11 39.16 53900.22 88888.00 2008-01-16 11:11:24.905 016 17418.09 39.14 53900.22 88888.00 2008-01-16 11:11:25.405 016 17418.08 39.12 53900.19 88888.00 2008-01-16 11:11:25.905 016 17418.13 39.09 53900.19 88888.00 2008-01-16 11:11:26.405 016 17418.13 39.00 53900.21 88888.00 2008-01-16 11:11:26.905 016 17418.13 38.99 53900.22 88888.00 2008-01-16 11:11:27.405 016 17418.10 39.02 53900.27 88888.00 2008-01-16 11:11:27.905 016 17418.09 39.03 53900.23 88888.00 2008-01-16 11:11:28.405 016 17418.20 39.02 53900.20 88888.00 2008-01-16 11:11:28.905 016 17418.21 39.05 53900.11 88888.00 2008-01-16 11:11:29.405 016 17418.30 39.02 53900.14 88888.00 2008-01-16 11:11:29.905 016 17418.32 38.99 53900.16 88888.00 2008-01-16 11:11:30.405 016 17418.25 39.04 53900.18 88888.00 2008-01-16 11:11:30.905 016 17418.27 39.10 53900.13 88888.00 2008-01-16 11:11:31.405 016 17418.25 39.03 53900.16 88888.00 2008-01-16 11:11:31.905 016 17418.28 38.96 53900.18 88888.00 2008-01-16 11:11:32.405 016 17418.31 38.92 53900.20 88888.00 2008-01-16 11:11:32.905 016 17418.29 38.92 53900.20 88888.00 2008-01-16 11:11:33.405 016 17418.29 39.02 53900.16 88888.00 2008-01-16 11:11:33.905 016 17418.26 39.00 53900.18 88888.00 2008-01-16 11:11:34.405 016 17418.28 39.00 53900.25 88888.00 2008-01-16 11:11:34.905 016 17418.30 39.00 53900.34 88888.00 2008-01-16 11:11:35.405 016 17418.30 39.01 53900.37 88888.00 2008-01-16 11:11:35.905 016 17418.30 38.99 53900.36 88888.00 2008-01-16 11:11:36.405 016 17418.35 38.96 53900.35 88888.00 2008-01-16 11:11:36.905 016 17418.42 38.96 53900.26 88888.00 2008-01-16 11:11:37.405 016 17418.41 39.02 53900.31 88888.00 2008-01-16 11:11:37.905 016 17418.36 39.05 53900.34 88888.00 2008-01-16 11:11:38.405 016 17418.40 39.03 53900.34 88888.00 2008-01-16 11:11:38.905 016 17418.40 39.00 53900.37 88888.00 2008-01-16 11:11:39.405 016 17418.32 38.92 53900.35 88888.00 2008-01-16 11:11:39.905 016 17418.30 38.94 53900.32 88888.00 2008-01-16 11:11:40.405 016 17418.35 38.95 53900.36 88888.00 2008-01-16 11:11:40.905 016 17418.30 39.03 53900.46 88888.00 2008-01-16 11:11:41.405 016 17418.36 39.06 53900.43 88888.00 2008-01-16 11:11:41.905 016 17418.39 39.18 53900.32 88888.00 2008-01-16 11:11:42.405 016 17418.40 39.19 53900.41 88888.00 2008-01-16 11:11:42.905 016 17418.29 39.21 53900.42 88888.00 2008-01-16 11:11:43.405 016 17418.27 39.23 53900.33 88888.00 2008-01-16 11:11:43.905 016 17418.43 39.30 53900.37 88888.00 2008-01-16 11:11:44.405 016 17418.40 39.25 53900.36 88888.00 2008-01-16 11:11:44.905 016 17418.44 39.18 53900.31 88888.00 2008-01-16 11:11:45.405 016 17418.40 39.24 53900.29 88888.00 2008-01-16 11:11:45.905 016 17418.42 39.26 53900.25 88888.00 2008-01-16 11:11:46.405 016 17418.44 39.23 53900.27 88888.00 2008-01-16 11:11:46.905 016 17418.48 39.29 53900.36 88888.00 2008-01-16 11:11:47.405 016 17418.42 39.33 53900.46 88888.00 2008-01-16 11:11:47.905 016 17418.33 39.33 53900.37 88888.00 2008-01-16 11:11:48.405 016 17418.38 39.36 53900.34 88888.00 2008-01-16 11:11:48.905 016 17418.44 39.38 53900.36 88888.00 2008-01-16 11:11:49.405 016 17418.46 39.40 53900.38 88888.00 2008-01-16 11:11:49.905 016 17418.43 39.38 53900.34 88888.00 2008-01-16 11:11:50.405 016 17418.43 39.45 53900.45 88888.00 2008-01-16 11:11:50.905 016 17418.50 39.44 53900.46 88888.00 2008-01-16 11:11:51.405 016 17418.58 39.47 53900.44 88888.00 2008-01-16 11:11:51.905 016 17418.53 39.47 53900.47 88888.00 2008-01-16 11:11:52.405 016 17418.47 39.60 53900.46 88888.00 2008-01-16 11:11:52.905 016 17418.46 39.70 53900.36 88888.00 2008-01-16 11:11:53.405 016 17418.52 39.69 53900.40 88888.00 2008-01-16 11:11:53.905 016 17418.60 39.67 53900.40 88888.00 2008-01-16 11:11:54.405 016 17418.61 39.67 53900.30 88888.00 2008-01-16 11:11:54.905 016 17418.60 39.67 53900.41 88888.00 2008-01-16 11:11:55.405 016 17418.64 39.65 53900.40 88888.00 2008-01-16 11:11:55.905 016 17418.69 39.68 53900.30 88888.00 2008-01-16 11:11:56.405 016 17418.70 39.69 53900.29 88888.00 2008-01-16 11:11:56.905 016 17418.73 39.72 53900.38 88888.00 2008-01-16 11:11:57.405 016 17418.76 39.80 53900.35 88888.00 2008-01-16 11:11:57.905 016 17418.82 39.84 53900.34 88888.00 2008-01-16 11:11:58.405 016 17418.88 39.75 53900.41 88888.00 2008-01-16 11:11:58.905 016 17418.84 39.79 53900.35 88888.00 2008-01-16 11:11:59.405 016 17418.93 39.80 53900.37 88888.00 2008-01-16 11:11:59.905 016 17418.90 39.73 53900.46 88888.00 2008-01-16 11:12:00.405 016 17419.02 39.75 53900.42 88888.00 2008-01-16 11:12:00.905 016 17419.11 39.79 53900.37 88888.00 2008-01-16 11:12:01.405 016 17419.08 39.82 53900.46 88888.00 2008-01-16 11:12:01.905 016 17419.09 39.82 53900.48 88888.00 2008-01-16 11:12:02.405 016 17419.21 39.83 53900.37 88888.00 2008-01-16 11:12:02.905 016 17419.25 39.81 53900.37 88888.00 2008-01-16 11:12:03.405 016 17419.30 39.83 53900.43 88888.00 2008-01-16 11:12:03.905 016 17419.32 39.82 53900.40 88888.00 2008-01-16 11:12:04.405 016 17419.32 39.83 53900.44 88888.00 2008-01-16 11:12:04.905 016 17419.38 39.88 53900.48 88888.00 2008-01-16 11:12:05.405 016 17419.36 39.90 53900.38 88888.00 2008-01-16 11:12:05.905 016 17419.39 39.90 53900.43 88888.00 2008-01-16 11:12:06.405 016 17419.40 39.84 53900.51 88888.00 2008-01-16 11:12:06.905 016 17419.33 39.84 53900.41 88888.00 2008-01-16 11:12:07.405 016 17419.34 39.77 53900.32 88888.00 2008-01-16 11:12:07.905 016 17419.34 39.82 53900.41 88888.00 2008-01-16 11:12:08.405 016 17419.40 39.89 53900.53 88888.00 2008-01-16 11:12:08.905 016 17419.38 39.91 53900.63 88888.00 2008-01-16 11:12:09.405 016 17419.35 39.88 53900.51 88888.00 2008-01-16 11:12:09.905 016 17419.33 39.87 53900.48 88888.00 2008-01-16 11:12:10.405 016 17419.43 39.83 53900.48 88888.00 2008-01-16 11:12:10.905 016 17419.44 39.82 53900.52 88888.00 2008-01-16 11:12:11.405 016 17419.48 39.80 53900.51 88888.00 2008-01-16 11:12:11.905 016 17419.51 39.81 53900.52 88888.00 2008-01-16 11:12:12.405 016 17419.50 39.86 53900.42 88888.00 2008-01-16 11:12:12.905 016 17419.54 39.80 53900.40 88888.00 2008-01-16 11:12:13.405 016 17419.48 39.79 53900.33 88888.00 2008-01-16 11:12:13.905 016 17419.44 39.77 53900.32 88888.00 2008-01-16 11:12:14.405 016 17419.46 39.75 53900.31 88888.00 2008-01-16 11:12:14.905 016 17419.39 39.77 53900.30 88888.00 2008-01-16 11:12:15.405 016 17419.39 39.80 53900.30 88888.00 2008-01-16 11:12:15.905 016 17419.45 39.83 53900.34 88888.00 2008-01-16 11:12:16.405 016 17419.44 39.79 53900.41 88888.00 2008-01-16 11:12:16.905 016 17419.46 39.73 53900.49 88888.00 2008-01-16 11:12:17.405 016 17419.52 39.73 53900.49 88888.00 2008-01-16 11:12:17.905 016 17419.48 39.74 53900.46 88888.00 2008-01-16 11:12:18.405 016 17419.43 39.77 53900.47 88888.00 2008-01-16 11:12:18.905 016 17419.50 39.79 53900.53 88888.00 2008-01-16 11:12:19.405 016 17419.52 39.80 53900.57 88888.00 2008-01-16 11:12:19.905 016 17419.51 39.80 53900.61 88888.00 2008-01-16 11:12:20.405 016 17419.46 39.72 53900.66 88888.00 2008-01-16 11:12:20.905 016 17419.51 39.68 53900.69 88888.00 2008-01-16 11:12:21.405 016 17419.44 39.74 53900.63 88888.00 2008-01-16 11:12:21.905 016 17419.44 39.77 53900.59 88888.00 2008-01-16 11:12:22.405 016 17419.50 39.81 53900.64 88888.00 2008-01-16 11:12:22.905 016 17419.56 39.83 53900.67 88888.00 2008-01-16 11:12:23.405 016 17419.54 39.77 53900.58 88888.00 2008-01-16 11:12:23.905 016 17419.55 39.75 53900.49 88888.00 2008-01-16 11:12:24.405 016 17419.61 39.74 53900.58 88888.00 2008-01-16 11:12:24.905 016 17419.61 39.74 53900.65 88888.00 2008-01-16 11:12:25.405 016 17419.68 39.73 53900.74 88888.00 2008-01-16 11:12:25.905 016 17419.61 39.68 53900.69 88888.00 2008-01-16 11:12:26.405 016 17419.66 39.67 53900.66 88888.00 2008-01-16 11:12:26.905 016 17419.70 39.70 53900.66 88888.00 2008-01-16 11:12:27.405 016 17419.71 39.71 53900.75 88888.00 2008-01-16 11:12:27.905 016 17419.69 39.80 53900.72 88888.00 2008-01-16 11:12:28.405 016 17419.74 39.86 53900.75 88888.00 2008-01-16 11:12:28.905 016 17419.78 39.89 53900.65 88888.00 2008-01-16 11:12:29.405 016 17419.91 39.89 53900.67 88888.00 2008-01-16 11:12:29.905 016 17419.90 39.93 53900.60 88888.00 2008-01-16 11:12:30.405 016 17419.82 39.96 53900.58 88888.00 2008-01-16 11:12:30.905 016 17419.83 39.94 53900.60 88888.00 2008-01-16 11:12:31.405 016 17419.79 39.91 53900.61 88888.00 2008-01-16 11:12:31.905 016 17419.74 39.94 53900.65 88888.00 2008-01-16 11:12:32.405 016 17419.71 39.97 53900.72 88888.00 2008-01-16 11:12:32.905 016 17419.72 39.91 53900.74 88888.00 2008-01-16 11:12:33.405 016 17419.62 39.91 53900.76 88888.00 2008-01-16 11:12:33.905 016 17419.58 39.89 53900.85 88888.00 2008-01-16 11:12:34.405 016 17419.61 39.92 53900.93 88888.00 2008-01-16 11:12:34.905 016 17419.59 39.96 53900.99 88888.00 2008-01-16 11:12:35.405 016 17419.59 40.01 53900.92 88888.00 2008-01-16 11:12:35.905 016 17419.56 40.01 53900.90 88888.00 2008-01-16 11:12:36.405 016 17419.53 39.97 53900.94 88888.00 2008-01-16 11:12:36.905 016 17419.54 39.92 53900.99 88888.00 2008-01-16 11:12:37.405 016 17419.59 39.97 53900.99 88888.00 2008-01-16 11:12:37.905 016 17419.69 39.96 53900.91 88888.00 2008-01-16 11:12:38.405 016 17419.59 39.97 53900.85 88888.00 2008-01-16 11:12:38.905 016 17419.50 39.99 53900.75 88888.00 2008-01-16 11:12:39.405 016 17419.49 40.01 53900.69 88888.00 2008-01-16 11:12:39.905 016 17419.51 40.03 53900.72 88888.00 2008-01-16 11:12:40.405 016 17419.56 40.08 53900.74 88888.00 2008-01-16 11:12:40.905 016 17419.51 40.12 53900.78 88888.00 2008-01-16 11:12:41.405 016 17419.55 40.07 53900.81 88888.00 2008-01-16 11:12:41.905 016 17419.51 40.00 53900.80 88888.00 2008-01-16 11:12:42.405 016 17419.52 40.06 53900.82 88888.00 2008-01-16 11:12:42.905 016 17419.44 40.11 53900.86 88888.00 2008-01-16 11:12:43.405 016 17419.42 40.02 53900.88 88888.00 2008-01-16 11:12:43.905 016 17419.42 40.01 53900.93 88888.00 2008-01-16 11:12:44.405 016 17419.40 40.03 53900.99 88888.00 2008-01-16 11:12:44.905 016 17419.42 40.07 53901.02 88888.00 2008-01-16 11:12:45.405 016 17419.36 40.10 53900.90 88888.00 2008-01-16 11:12:45.905 016 17419.24 40.13 53900.88 88888.00 2008-01-16 11:12:46.405 016 17419.23 40.12 53900.92 88888.00 2008-01-16 11:12:46.905 016 17419.28 40.11 53900.97 88888.00 2008-01-16 11:12:47.405 016 17419.28 40.14 53901.00 88888.00 2008-01-16 11:12:47.905 016 17419.21 40.20 53901.02 88888.00 2008-01-16 11:12:48.405 016 17419.08 40.19 53901.10 88888.00 2008-01-16 11:12:48.905 016 17419.00 40.21 53901.10 88888.00 2008-01-16 11:12:49.405 016 17419.11 40.21 53901.13 88888.00 2008-01-16 11:12:49.905 016 17419.13 40.30 53901.16 88888.00 2008-01-16 11:12:50.405 016 17419.18 40.35 53901.20 88888.00 2008-01-16 11:12:50.905 016 17419.23 40.39 53901.12 88888.00 2008-01-16 11:12:51.405 016 17419.14 40.43 53901.03 88888.00 2008-01-16 11:12:51.905 016 17419.05 40.43 53901.02 88888.00 2008-01-16 11:12:52.405 016 17419.00 40.56 53901.06 88888.00 2008-01-16 11:12:52.905 016 17419.02 40.59 53901.11 88888.00 2008-01-16 11:12:53.405 016 17419.00 40.62 53901.12 88888.00 2008-01-16 11:12:53.905 016 17418.99 40.64 53901.15 88888.00 2008-01-16 11:12:54.405 016 17419.00 40.60 53901.10 88888.00 2008-01-16 11:12:54.905 016 17419.01 40.62 53901.06 88888.00 2008-01-16 11:12:55.405 016 17419.10 40.64 53900.97 88888.00 2008-01-16 11:12:55.905 016 17419.18 40.70 53900.98 88888.00 2008-01-16 11:12:56.405 016 17419.19 40.75 53901.02 88888.00 2008-01-16 11:12:56.905 016 17419.19 40.77 53901.01 88888.00 2008-01-16 11:12:57.405 016 17419.13 40.82 53901.03 88888.00 2008-01-16 11:12:57.905 016 17419.11 40.90 53901.05 88888.00 2008-01-16 11:12:58.405 016 17419.13 41.01 53901.09 88888.00 2008-01-16 11:12:58.905 016 17419.19 41.05 53901.12 88888.00 2008-01-16 11:12:59.405 016 17419.14 41.01 53901.05 88888.00 2008-01-16 11:12:59.905 016 17419.18 41.08 53901.11 88888.00 2008-01-16 11:13:00.405 016 17419.23 41.14 53901.13 88888.00 2008-01-16 11:13:00.905 016 17419.30 41.10 53901.08 88888.00 2008-01-16 11:13:01.405 016 17419.32 41.08 53901.06 88888.00 2008-01-16 11:13:01.905 016 17419.31 41.18 53901.08 88888.00 2008-01-16 11:13:02.405 016 17419.39 41.15 53901.12 88888.00 2008-01-16 11:13:02.905 016 17419.30 41.18 53901.11 88888.00 2008-01-16 11:13:03.405 016 17419.33 41.19 53901.03 88888.00 2008-01-16 11:13:03.905 016 17419.34 41.18 53901.02 88888.00 2008-01-16 11:13:04.405 016 17419.32 41.19 53901.13 88888.00 2008-01-16 11:13:04.905 016 17419.33 41.26 53901.15 88888.00 2008-01-16 11:13:05.402 016 17419.39 41.24 53901.00 88888.00 2008-01-16 11:13:05.902 016 17419.51 41.20 53900.94 88888.00 2008-01-16 11:13:06.402 016 17419.52 41.23 53900.94 88888.00 2008-01-16 11:13:06.902 016 17419.51 41.29 53901.03 88888.00 2008-01-16 11:13:07.402 016 17419.46 41.25 53901.03 88888.00 2008-01-16 11:13:07.902 016 17419.48 41.26 53901.03 88888.00 2008-01-16 11:13:08.402 016 17419.55 41.24 53901.08 88888.00 2008-01-16 11:13:08.902 016 17419.63 41.19 53901.03 88888.00 2008-01-16 11:13:09.402 016 17419.55 41.19 53900.97 88888.00 2008-01-16 11:13:09.902 016 17419.56 41.28 53900.93 88888.00 2008-01-16 11:13:10.402 016 17419.60 41.36 53900.97 88888.00 2008-01-16 11:13:10.902 016 17419.69 41.36 53900.97 88888.00 2008-01-16 11:13:11.402 016 17419.71 41.36 53900.91 88888.00 2008-01-16 11:13:11.902 016 17419.72 41.37 53900.99 88888.00 2008-01-16 11:13:12.402 016 17419.73 41.39 53901.00 88888.00 2008-01-16 11:13:12.902 016 17419.76 41.36 53900.98 88888.00 2008-01-16 11:13:13.402 016 17419.84 41.40 53900.96 88888.00 2008-01-16 11:13:13.902 016 17419.82 41.39 53900.90 88888.00 2008-01-16 11:13:14.402 016 17419.75 41.40 53900.86 88888.00 2008-01-16 11:13:14.902 016 17419.78 41.39 53900.89 88888.00 2008-01-16 11:13:15.402 016 17419.86 41.44 53900.83 88888.00 2008-01-16 11:13:15.902 016 17419.86 41.50 53900.90 88888.00 2008-01-16 11:13:16.402 016 17419.79 41.59 53900.85 88888.00 2008-01-16 11:13:16.902 016 17419.80 41.57 53900.87 88888.00 2008-01-16 11:13:17.402 016 17419.84 41.67 53900.88 88888.00 2008-01-16 11:13:17.902 016 17419.85 41.60 53901.00 88888.00 2008-01-16 11:13:18.402 016 17419.89 41.54 53901.02 88888.00 2008-01-16 11:13:18.902 016 17419.93 41.54 53900.97 88888.00 2008-01-16 11:13:19.402 016 17419.86 41.49 53901.00 88888.00 2008-01-16 11:13:19.902 016 17419.95 41.52 53901.08 88888.00 2008-01-16 11:13:20.402 016 17419.89 41.55 53901.05 88888.00 2008-01-16 11:13:20.902 016 17419.85 41.46 53901.05 88888.00 2008-01-16 11:13:21.402 016 17419.92 41.46 53900.99 88888.00 2008-01-16 11:13:21.902 016 17419.91 41.46 53900.96 88888.00 2008-01-16 11:13:22.402 016 17419.84 41.49 53900.86 88888.00 2008-01-16 11:13:22.902 016 17419.84 41.56 53900.92 88888.00 2008-01-16 11:13:23.402 016 17419.92 41.54 53901.02 88888.00 2008-01-16 11:13:23.902 016 17419.92 41.50 53901.02 88888.00 2008-01-16 11:13:24.402 016 17420.05 41.49 53901.06 88888.00 2008-01-16 11:13:24.902 016 17420.04 41.53 53901.08 88888.00 2008-01-16 11:13:25.402 016 17419.93 41.52 53901.04 88888.00 2008-01-16 11:13:25.902 016 17419.96 41.57 53901.08 88888.00 2008-01-16 11:13:26.402 016 17420.00 41.67 53900.98 88888.00 2008-01-16 11:13:26.902 016 17420.03 41.63 53901.00 88888.00 2008-01-16 11:13:27.402 016 17420.03 41.58 53901.08 88888.00 2008-01-16 11:13:27.902 016 17420.02 41.57 53901.17 88888.00 2008-01-16 11:13:28.402 016 17420.06 41.62 53901.16 88888.00 2008-01-16 11:13:28.902 016 17420.04 41.67 53901.17 88888.00 2008-01-16 11:13:29.402 016 17420.01 41.68 53901.17 88888.00 2008-01-16 11:13:29.902 016 17419.97 41.64 53901.14 88888.00 2008-01-16 11:13:30.402 016 17420.05 41.64 53901.04 88888.00 2008-01-16 11:13:30.902 016 17420.06 41.65 53901.01 88888.00 2008-01-16 11:13:31.402 016 17420.03 41.66 53901.04 88888.00 2008-01-16 11:13:31.902 016 17420.12 41.60 53901.01 88888.00 2008-01-16 11:13:32.402 016 17420.11 41.65 53901.06 88888.00 2008-01-16 11:13:32.902 016 17420.10 41.69 53901.16 88888.00 2008-01-16 11:13:33.402 016 17420.06 41.68 53901.19 88888.00 2008-01-16 11:13:33.902 016 17420.07 41.74 53901.09 88888.00 2008-01-16 11:13:34.402 016 17420.06 41.68 53901.05 88888.00 2008-01-16 11:13:34.902 016 17420.05 41.66 53900.98 88888.00 2008-01-16 11:13:35.402 016 17420.14 41.67 53900.97 88888.00 2008-01-16 11:13:35.902 016 17420.16 41.67 53901.09 88888.00 2008-01-16 11:13:36.402 016 17420.11 41.67 53901.16 88888.00 2008-01-16 11:13:36.902 016 17420.17 41.70 53901.19 88888.00 2008-01-16 11:13:37.402 016 17420.23 41.73 53901.25 88888.00 2008-01-16 11:13:37.902 016 17420.23 41.82 53901.19 88888.00 2008-01-16 11:13:38.402 016 17420.23 41.86 53901.14 88888.00 2008-01-16 11:13:38.902 016 17420.26 41.83 53901.30 88888.00 2008-01-16 11:13:39.402 016 17420.31 41.83 53901.31 88888.00 2008-01-16 11:13:39.902 016 17420.40 41.81 53901.26 88888.00 2008-01-16 11:13:40.402 016 17420.41 41.81 53901.20 88888.00 2008-01-16 11:13:40.902 016 17420.33 41.84 53901.22 88888.00 2008-01-16 11:13:41.402 016 17420.31 41.82 53901.24 88888.00 2008-01-16 11:13:41.902 016 17420.27 41.76 53901.20 88888.00 2008-01-16 11:13:42.402 016 17420.41 41.75 53901.23 88888.00 2008-01-16 11:13:42.902 016 17420.50 41.76 53901.19 88888.00 2008-01-16 11:13:43.402 016 17420.43 41.82 53901.20 88888.00 2008-01-16 11:13:43.902 016 17420.34 41.81 53901.24 88888.00 2008-01-16 11:13:44.402 016 17420.37 41.82 53901.30 88888.00 2008-01-16 11:13:44.902 016 17420.45 41.86 53901.23 88888.00 2008-01-16 11:13:45.402 016 17420.50 41.93 53901.16 88888.00 2008-01-16 11:13:45.902 016 17420.43 41.92 53901.20 88888.00 2008-01-16 11:13:46.402 016 17420.41 41.88 53901.26 88888.00 2008-01-16 11:13:46.902 016 17420.36 41.85 53901.33 88888.00 2008-01-16 11:13:47.402 016 17420.38 41.88 53901.37 88888.00 2008-01-16 11:13:47.902 016 17420.38 41.86 53901.45 88888.00 2008-01-16 11:13:48.402 016 17420.41 41.88 53901.45 88888.00 2008-01-16 11:13:48.902 016 17420.42 41.91 53901.38 88888.00 2008-01-16 11:13:49.402 016 17420.34 41.91 53901.39 88888.00 2008-01-16 11:13:49.902 016 17420.36 41.88 53901.36 88888.00 2008-01-16 11:13:50.402 016 17420.47 41.86 53901.37 88888.00 2008-01-16 11:13:50.902 016 17420.47 41.91 53901.41 88888.00 2008-01-16 11:13:51.402 016 17420.45 41.99 53901.39 88888.00 2008-01-16 11:13:51.902 016 17420.44 41.98 53901.32 88888.00 2008-01-16 11:13:52.402 016 17420.50 41.98 53901.34 88888.00 2008-01-16 11:13:52.902 016 17420.56 41.99 53901.34 88888.00 2008-01-16 11:13:53.402 016 17420.52 41.94 53901.33 88888.00 2008-01-16 11:13:53.902 016 17420.53 41.99 53901.39 88888.00 2008-01-16 11:13:54.402 016 17420.56 42.07 53901.37 88888.00 2008-01-16 11:13:54.902 016 17420.51 42.16 53901.43 88888.00 2008-01-16 11:13:55.402 016 17420.47 42.13 53901.45 88888.00 2008-01-16 11:13:55.902 016 17420.54 42.19 53901.36 88888.00 2008-01-16 11:13:56.402 016 17420.53 42.25 53901.43 88888.00 2008-01-16 11:13:56.902 016 17420.52 42.22 53901.41 88888.00 2008-01-16 11:13:57.402 016 17420.56 42.24 53901.48 88888.00 2008-01-16 11:13:57.902 016 17420.62 42.30 53901.44 88888.00 2008-01-16 11:13:58.402 016 17420.66 42.30 53901.41 88888.00 2008-01-16 11:13:58.902 016 17420.60 42.38 53901.42 88888.00 2008-01-16 11:13:59.402 016 17420.56 42.43 53901.48 88888.00 2008-01-16 11:13:59.902 016 17420.52 42.44 53901.50 88888.00 2008-01-16 11:14:00.402 016 17420.54 42.45 53901.54 88888.00 2008-01-16 11:14:00.902 016 17420.60 42.46 53901.57 88888.00 2008-01-16 11:14:01.402 016 17420.60 42.46 53901.53 88888.00 2008-01-16 11:14:01.902 016 17420.68 42.53 53901.46 88888.00 2008-01-16 11:14:02.402 016 17420.72 42.64 53901.45 88888.00 2008-01-16 11:14:02.902 016 17420.73 42.64 53901.53 88888.00 2008-01-16 11:14:03.402 016 17420.66 42.63 53901.56 88888.00 2008-01-16 11:14:03.902 016 17420.66 42.64 53901.55 88888.00 2008-01-16 11:14:04.402 016 17420.71 42.67 53901.60 88888.00 2008-01-16 11:14:04.902 016 17420.76 42.62 53901.60 88888.00 2008-01-16 11:14:05.402 016 17420.81 42.66 53901.61 88888.00 2008-01-16 11:14:05.902 016 17420.85 42.71 53901.61 88888.00 2008-01-16 11:14:06.402 016 17420.81 42.70 53901.49 88888.00 2008-01-16 11:14:06.902 016 17420.80 42.67 53901.44 88888.00 2008-01-16 11:14:07.402 016 17420.84 42.66 53901.46 88888.00 2008-01-16 11:14:07.902 016 17420.77 42.66 53901.49 88888.00 2008-01-16 11:14:08.402 016 17420.92 42.72 53901.54 88888.00 2008-01-16 11:14:08.902 016 17420.97 42.77 53901.62 88888.00 2008-01-16 11:14:09.402 016 17420.96 42.80 53901.72 88888.00 2008-01-16 11:14:09.902 016 17420.98 42.81 53901.68 88888.00 2008-01-16 11:14:10.402 016 17421.05 42.80 53901.69 88888.00 2008-01-16 11:14:10.902 016 17421.12 42.80 53901.72 88888.00 2008-01-16 11:14:11.402 016 17421.18 42.80 53901.58 88888.00 2008-01-16 11:14:11.902 016 17421.24 42.92 53901.50 88888.00 2008-01-16 11:14:12.402 016 17421.27 42.95 53901.58 88888.00 2008-01-16 11:14:12.902 016 17421.35 43.03 53901.62 88888.00 2008-01-16 11:14:13.402 016 17421.45 43.01 53901.53 88888.00 2008-01-16 11:14:13.902 016 17421.54 43.00 53901.57 88888.00 2008-01-16 11:14:14.402 016 17421.56 43.03 53901.55 88888.00 2008-01-16 11:14:14.902 016 17421.57 42.96 53901.50 88888.00 2008-01-16 11:14:15.402 016 17421.56 42.91 53901.53 88888.00 2008-01-16 11:14:15.902 016 17421.57 42.92 53901.35 88888.00 2008-01-16 11:14:16.402 016 17421.58 42.92 53901.35 88888.00 2008-01-16 11:14:16.902 016 17421.60 42.97 53901.41 88888.00 2008-01-16 11:14:17.402 016 17421.65 42.93 53901.50 88888.00 2008-01-16 11:14:17.902 016 17421.68 42.92 53901.57 88888.00 2008-01-16 11:14:18.402 016 17421.76 42.89 53901.55 88888.00 2008-01-16 11:14:18.902 016 17421.87 42.87 53901.56 88888.00 2008-01-16 11:14:19.402 016 17421.83 42.90 53901.50 88888.00 2008-01-16 11:14:19.902 016 17421.86 42.91 53901.48 88888.00 2008-01-16 11:14:20.402 016 17421.89 42.90 53901.48 88888.00 2008-01-16 11:14:20.902 016 17421.84 42.93 53901.43 88888.00 2008-01-16 11:14:21.402 016 17421.88 42.92 53901.45 88888.00 2008-01-16 11:14:21.902 016 17421.88 42.82 53901.49 88888.00 2008-01-16 11:14:22.402 016 17421.90 42.77 53901.54 88888.00 2008-01-16 11:14:22.902 016 17421.98 42.74 53901.57 88888.00 2008-01-16 11:14:23.402 016 17421.99 42.70 53901.58 88888.00 2008-01-16 11:14:23.902 016 17422.06 42.73 53901.54 88888.00 2008-01-16 11:14:24.402 016 17422.03 42.66 53901.64 88888.00 2008-01-16 11:14:24.902 016 17421.93 42.61 53901.60 88888.00 2008-01-16 11:14:25.402 016 17421.91 42.52 53901.64 88888.00 2008-01-16 11:14:25.902 016 17422.07 42.50 53901.62 88888.00 2008-01-16 11:14:26.402 016 17422.00 42.48 53901.67 88888.00 2008-01-16 11:14:26.902 016 17421.98 42.40 53901.67 88888.00 2008-01-16 11:14:27.402 016 17422.03 42.34 53901.62 88888.00 2008-01-16 11:14:27.902 016 17422.03 42.32 53901.62 88888.00 2008-01-16 11:14:28.402 016 17422.01 42.35 53901.65 88888.00 2008-01-16 11:14:28.902 016 17422.15 42.28 53901.70 88888.00 2008-01-16 11:14:29.402 016 17422.21 42.28 53901.75 88888.00 2008-01-16 11:14:29.902 016 17422.26 42.32 53901.68 88888.00 2008-01-16 11:14:30.402 016 17422.28 42.30 53901.71 88888.00 2008-01-16 11:14:30.902 016 17422.29 42.24 53901.68 88888.00 2008-01-16 11:14:31.402 016 17422.33 42.25 53901.61 88888.00 2008-01-16 11:14:31.902 016 17422.35 42.21 53901.66 88888.00 2008-01-16 11:14:32.402 016 17422.37 42.21 53901.83 88888.00 2008-01-16 11:14:32.902 016 17422.39 42.16 53901.83 88888.00 2008-01-16 11:14:33.402 016 17422.48 42.06 53901.81 88888.00 2008-01-16 11:14:33.902 016 17422.49 42.06 53901.83 88888.00 2008-01-16 11:14:34.402 016 17422.44 42.14 53901.78 88888.00 2008-01-16 11:14:34.902 016 17422.46 42.05 53901.69 88888.00 2008-01-16 11:14:35.402 016 17422.48 42.01 53901.59 88888.00 2008-01-16 11:14:35.902 016 17422.50 42.11 53901.56 88888.00 2008-01-16 11:14:36.402 016 17422.62 42.09 53901.61 88888.00 2008-01-16 11:14:36.902 016 17422.60 42.03 53901.71 88888.00 2008-01-16 11:14:37.402 016 17422.59 42.03 53901.72 88888.00 2008-01-16 11:14:37.902 016 17422.71 42.03 53901.73 88888.00 2008-01-16 11:14:38.402 016 17422.79 42.09 53901.69 88888.00 2008-01-16 11:14:38.902 016 17422.80 42.13 53901.73 88888.00 2008-01-16 11:14:39.402 016 17422.77 42.17 53901.67 88888.00 2008-01-16 11:14:39.902 016 17422.78 42.21 53901.73 88888.00 2008-01-16 11:14:40.402 016 17422.79 42.27 53901.66 88888.00 2008-01-16 11:14:40.902 016 17422.86 42.24 53901.59 88888.00 2008-01-16 11:14:41.402 016 17422.84 42.23 53901.72 88888.00 2008-01-16 11:14:41.902 016 17422.90 42.22 53901.71 88888.00 2008-01-16 11:14:42.402 016 17422.99 42.21 53901.65 88888.00 2008-01-16 11:14:42.902 016 17423.00 42.30 53901.69 88888.00 2008-01-16 11:14:43.402 016 17423.00 42.38 53901.69 88888.00 2008-01-16 11:14:43.902 016 17423.02 42.41 53901.69 88888.00 2008-01-16 11:14:44.402 016 17423.05 42.41 53901.71 88888.00 2008-01-16 11:14:44.902 016 17423.03 42.40 53901.76 88888.00 2008-01-16 11:14:45.402 016 17422.99 42.43 53901.69 88888.00 2008-01-16 11:14:45.902 016 17423.00 42.42 53901.69 88888.00 2008-01-16 11:14:46.402 016 17422.99 42.51 53901.67 88888.00 2008-01-16 11:14:46.902 016 17422.96 42.56 53901.67 88888.00 2008-01-16 11:14:47.402 016 17423.05 42.61 53901.76 88888.00 2008-01-16 11:14:47.902 016 17423.00 42.58 53901.78 88888.00 2008-01-16 11:14:48.402 016 17422.95 42.58 53901.80 88888.00 2008-01-16 11:14:48.902 016 17422.96 42.56 53901.79 88888.00 2008-01-16 11:14:49.402 016 17422.95 42.56 53901.87 88888.00 2008-01-16 11:14:49.902 016 17422.92 42.58 53901.95 88888.00 2008-01-16 11:14:50.402 016 17423.00 42.64 53901.97 88888.00 2008-01-16 11:14:50.902 016 17422.98 42.66 53901.84 88888.00 2008-01-16 11:14:51.402 016 17422.99 42.71 53901.77 88888.00 2008-01-16 11:14:51.902 016 17423.01 42.74 53901.77 88888.00 2008-01-16 11:14:52.402 016 17423.03 42.74 53901.82 88888.00 2008-01-16 11:14:52.902 016 17423.05 42.70 53901.75 88888.00 2008-01-16 11:14:53.402 016 17423.13 42.73 53901.78 88888.00 2008-01-16 11:14:53.902 016 17423.29 42.73 53901.78 88888.00 2008-01-16 11:14:54.402 016 17423.33 42.79 53901.86 88888.00 2008-01-16 11:14:54.902 016 17423.32 42.83 53902.00 88888.00 2008-01-16 11:14:55.402 016 17423.32 42.83 53902.00 88888.00 2008-01-16 11:14:55.902 016 17423.40 42.81 53901.91 88888.00 2008-01-16 11:14:56.402 016 17423.49 42.83 53901.87 88888.00 2008-01-16 11:14:56.902 016 17423.52 42.83 53901.88 88888.00 2008-01-16 11:14:57.402 016 17423.54 42.85 53901.92 88888.00 2008-01-16 11:14:57.902 016 17423.57 42.83 53901.91 88888.00 2008-01-16 11:14:58.402 016 17423.53 42.80 53901.89 88888.00 2008-01-16 11:14:58.902 016 17423.60 42.80 53901.82 88888.00 2008-01-16 11:14:59.402 016 17423.69 42.74 53901.86 88888.00 2008-01-16 11:14:59.902 016 17423.69 42.71 53902.03 88888.00 2008-01-16 11:15:00.402 016 17423.76 42.70 53902.00 88888.00 2008-01-16 11:15:00.902 016 17423.89 42.71 53902.05 88888.00 2008-01-16 11:15:01.402 016 17423.97 42.74 53902.03 88888.00 2008-01-16 11:15:01.902 016 17424.01 42.69 53902.00 88888.00 2008-01-16 11:15:02.402 016 17423.97 42.64 53902.02 88888.00 2008-01-16 11:15:02.902 016 17424.05 42.66 53902.03 88888.00 2008-01-16 11:15:03.402 016 17424.12 42.67 53902.10 88888.00 2008-01-16 11:15:03.902 016 17424.22 42.65 53902.10 88888.00 2008-01-16 11:15:04.402 016 17424.21 42.62 53902.00 88888.00 2008-01-16 11:15:04.902 016 17424.19 42.65 53902.04 88888.00 2008-01-16 11:15:05.402 016 17424.20 42.61 53901.98 88888.00 2008-01-16 11:15:05.902 016 17424.21 42.56 53902.00 88888.00 2008-01-16 11:15:06.402 016 17424.34 42.55 53902.02 88888.00 2008-01-16 11:15:06.902 016 17424.43 42.52 53902.11 88888.00 2008-01-16 11:15:07.402 016 17424.44 42.56 53902.13 88888.00 2008-01-16 11:15:07.902 016 17424.39 42.53 53902.10 88888.00 2008-01-16 11:15:08.402 016 17424.49 42.57 53902.15 88888.00 2008-01-16 11:15:08.902 016 17424.56 42.58 53902.16 88888.00 2008-01-16 11:15:09.402 016 17424.55 42.62 53902.22 88888.00 2008-01-16 11:15:09.902 016 17424.54 42.58 53902.34 88888.00 2008-01-16 11:15:10.402 016 17424.60 42.56 53902.42 88888.00 2008-01-16 11:15:10.902 016 17424.65 42.61 53902.28 88888.00 2008-01-16 11:15:11.402 016 17424.72 42.55 53902.21 88888.00 2008-01-16 11:15:11.902 016 17424.81 42.58 53902.27 88888.00 2008-01-16 11:15:12.402 016 17424.79 42.61 53902.29 88888.00 2008-01-16 11:15:12.902 016 17424.73 42.58 53902.24 88888.00 2008-01-16 11:15:13.402 016 17424.78 42.67 53902.28 88888.00 2008-01-16 11:15:13.902 016 17424.80 42.66 53902.27 88888.00 2008-01-16 11:15:14.402 016 17424.84 42.73 53902.22 88888.00 2008-01-16 11:15:14.902 016 17424.85 42.67 53902.21 88888.00 2008-01-16 11:15:15.402 016 17424.89 42.61 53902.23 88888.00 2008-01-16 11:15:15.902 016 17424.91 42.64 53902.27 88888.00 2008-01-16 11:15:16.402 016 17424.86 42.73 53902.31 88888.00 2008-01-16 11:15:16.902 016 17424.89 42.67 53902.24 88888.00 2008-01-16 11:15:17.402 016 17424.86 42.63 53902.28 88888.00 2008-01-16 11:15:17.902 016 17424.87 42.63 53902.39 88888.00 2008-01-16 11:15:18.402 016 17424.90 42.64 53902.37 88888.00 2008-01-16 11:15:18.902 016 17424.97 42.62 53902.25 88888.00 2008-01-16 11:15:19.402 016 17425.04 42.61 53902.25 88888.00 2008-01-16 11:15:19.902 016 17425.01 42.61 53902.27 88888.00 2008-01-16 11:15:20.402 016 17425.04 42.64 53902.31 88888.00 2008-01-16 11:15:20.902 016 17425.13 42.60 53902.50 88888.00 2008-01-16 11:15:21.402 016 17425.10 42.70 53902.58 88888.00 2008-01-16 11:15:21.902 016 17425.13 42.62 53902.50 88888.00 2008-01-16 11:15:22.402 016 17425.24 42.58 53902.46 88888.00 2008-01-16 11:15:22.902 016 17425.20 42.61 53902.43 88888.00 2008-01-16 11:15:23.402 016 17425.25 42.65 53902.48 88888.00 2008-01-16 11:15:23.902 016 17425.35 42.67 53902.47 88888.00 2008-01-16 11:15:24.402 016 17425.38 42.60 53902.49 88888.00 2008-01-16 11:15:24.902 016 17425.50 42.54 53902.49 88888.00 2008-01-16 11:15:25.409 016 17425.57 42.47 53902.53 88888.00 2008-01-16 11:15:25.909 016 17425.55 42.45 53902.50 88888.00 2008-01-16 11:15:26.409 016 17425.56 42.50 53902.53 88888.00 2008-01-16 11:15:26.909 016 17425.67 42.48 53902.55 88888.00 2008-01-16 11:15:27.409 016 17425.78 42.53 53902.48 88888.00 2008-01-16 11:15:27.909 016 17425.86 42.46 53902.46 88888.00 2008-01-16 11:15:28.409 016 17425.94 42.52 53902.45 88888.00 2008-01-16 11:15:28.909 016 17425.98 42.46 53902.51 88888.00 2008-01-16 11:15:29.409 016 17426.01 42.42 53902.57 88888.00 2008-01-16 11:15:29.909 016 17426.05 42.34 53902.57 88888.00 2008-01-16 11:15:30.409 016 17426.07 42.34 53902.65 88888.00 2008-01-16 11:15:30.909 016 17426.19 42.36 53902.71 88888.00 2008-01-16 11:15:31.409 016 17426.25 42.43 53902.67 88888.00 2008-01-16 11:15:31.909 016 17426.25 42.47 53902.67 88888.00 2008-01-16 11:15:32.409 016 17426.24 42.45 53902.74 88888.00 2008-01-16 11:15:32.909 016 17426.21 42.42 53902.77 88888.00 2008-01-16 11:15:33.409 016 17426.27 42.37 53902.74 88888.00 2008-01-16 11:15:33.909 016 17426.34 42.36 53902.73 88888.00 2008-01-16 11:15:34.409 016 17426.45 42.36 53902.69 88888.00 2008-01-16 11:15:34.909 016 17426.50 42.36 53902.83 88888.00 2008-01-16 11:15:35.409 016 17426.46 42.42 53902.88 88888.00 2008-01-16 11:15:35.909 016 17426.46 42.40 53902.83 88888.00 2008-01-16 11:15:36.409 016 17426.42 42.38 53902.79 88888.00 2008-01-16 11:15:36.909 016 17426.39 42.32 53902.82 88888.00 2008-01-16 11:15:37.409 016 17426.38 42.31 53902.96 88888.00 2008-01-16 11:15:37.909 016 17426.37 42.23 53902.98 88888.00 2008-01-16 11:15:38.409 016 17426.45 42.17 53902.98 88888.00 2008-01-16 11:15:38.909 016 17426.56 42.19 53903.06 88888.00 2008-01-16 11:15:39.409 016 17426.55 42.21 53903.09 88888.00 2008-01-16 11:15:39.909 016 17426.52 42.21 53903.04 88888.00 2008-01-16 11:15:40.409 016 17426.53 42.16 53903.00 88888.00 2008-01-16 11:15:40.909 016 17426.55 42.09 53903.01 88888.00 2008-01-16 11:15:41.409 016 17426.65 42.15 53903.02 88888.00 2008-01-16 11:15:41.909 016 17426.67 42.12 53903.12 88888.00 2008-01-16 11:15:42.409 016 17426.69 42.11 53903.10 88888.00 2008-01-16 11:15:42.909 016 17426.63 42.04 53903.07 88888.00 2008-01-16 11:15:43.409 016 17426.65 42.03 53903.12 88888.00 2008-01-16 11:15:43.909 016 17426.67 42.05 53903.12 88888.00 2008-01-16 11:15:44.409 016 17426.67 42.04 53903.05 88888.00 2008-01-16 11:15:44.909 016 17426.67 41.98 53903.02 88888.00 2008-01-16 11:15:45.409 016 17426.65 41.97 53903.07 88888.00 2008-01-16 11:15:45.909 016 17426.64 42.01 53903.18 88888.00 2008-01-16 11:15:46.409 016 17426.58 42.02 53903.21 88888.00 2008-01-16 11:15:46.909 016 17426.59 42.03 53903.18 88888.00 2008-01-16 11:15:47.409 016 17426.59 42.08 53903.19 88888.00 2008-01-16 11:15:47.909 016 17426.66 42.04 53903.14 88888.00 2008-01-16 11:15:48.409 016 17426.70 42.07 53903.05 88888.00 2008-01-16 11:15:48.909 016 17426.67 42.11 53903.19 88888.00 2008-01-16 11:15:49.409 016 17426.60 42.11 53903.24 88888.00 2008-01-16 11:15:49.909 016 17426.54 42.17 53903.22 88888.00 2008-01-16 11:15:50.409 016 17426.54 42.18 53903.27 88888.00 2008-01-16 11:15:50.909 016 17426.56 42.17 53903.33 88888.00 2008-01-16 11:15:51.409 016 17426.67 42.19 53903.33 88888.00 2008-01-16 11:15:51.909 016 17426.64 42.21 53903.30 88888.00 2008-01-16 11:15:52.409 016 17426.55 42.23 53903.21 88888.00 2008-01-16 11:15:52.909 016 17426.60 42.33 53903.18 88888.00 2008-01-16 11:15:53.409 016 17426.60 42.37 53903.24 88888.00 2008-01-16 11:15:53.909 016 17426.57 42.35 53903.28 88888.00 2008-01-16 11:15:54.409 016 17426.52 42.31 53903.36 88888.00 2008-01-16 11:15:54.909 016 17426.48 42.34 53903.32 88888.00 2008-01-16 11:15:55.409 016 17426.46 42.42 53903.41 88888.00 2008-01-16 11:15:55.909 016 17426.46 42.45 53903.39 88888.00 2008-01-16 11:15:56.409 016 17426.48 42.52 53903.39 88888.00 2008-01-16 11:15:56.909 016 17426.46 42.56 53903.41 88888.00 2008-01-16 11:15:57.409 016 17426.50 42.56 53903.43 88888.00 2008-01-16 11:15:57.909 016 17426.47 42.55 53903.43 88888.00 2008-01-16 11:15:58.409 016 17426.50 42.60 53903.36 88888.00 2008-01-16 11:15:58.909 016 17426.59 42.69 53903.35 88888.00 2008-01-16 11:15:59.409 016 17426.69 42.73 53903.44 88888.00 2008-01-16 11:15:59.909 016 17426.68 42.75 53903.49 88888.00 2008-01-16 11:16:00.409 016 17426.72 42.74 53903.43 88888.00 2008-01-16 11:16:00.909 016 17426.83 42.77 53903.36 88888.00 2008-01-16 11:16:01.409 016 17426.80 42.77 53903.43 88888.00 2008-01-16 11:16:01.909 016 17426.84 42.83 53903.45 88888.00 2008-01-16 11:16:02.409 016 17426.99 42.87 53903.54 88888.00 2008-01-16 11:16:02.909 016 17426.96 42.92 53903.54 88888.00 2008-01-16 11:16:03.409 016 17426.95 42.95 53903.46 88888.00 2008-01-16 11:16:03.909 016 17427.06 43.01 53903.43 88888.00 2008-01-16 11:16:04.409 016 17427.10 42.96 53903.51 88888.00 2008-01-16 11:16:04.909 016 17427.24 42.93 53903.45 88888.00 2008-01-16 11:16:05.409 016 17427.28 42.95 53903.47 88888.00 2008-01-16 11:16:05.909 016 17427.37 43.04 53903.49 88888.00 2008-01-16 11:16:06.409 016 17427.34 43.05 53903.55 88888.00 2008-01-16 11:16:06.909 016 17427.31 42.99 53903.57 88888.00 2008-01-16 11:16:07.409 016 17427.39 42.91 53903.57 88888.00 2008-01-16 11:16:07.909 016 17427.46 43.01 53903.66 88888.00 2008-01-16 11:16:08.409 016 17427.45 43.02 53903.62 88888.00 2008-01-16 11:16:08.909 016 17427.48 42.94 53903.54 88888.00 2008-01-16 11:16:09.409 016 17427.51 42.96 53903.57 88888.00 2008-01-16 11:16:09.909 016 17427.56 43.00 53903.58 88888.00 2008-01-16 11:16:10.409 016 17427.64 43.08 53903.62 88888.00 2008-01-16 11:16:10.909 016 17427.71 43.11 53903.61 88888.00 2008-01-16 11:16:11.409 016 17427.74 43.01 53903.61 88888.00 2008-01-16 11:16:11.909 016 17427.72 42.95 53903.60 88888.00 2008-01-16 11:16:12.409 016 17427.74 42.86 53903.51 88888.00 2008-01-16 11:16:12.909 016 17427.77 42.90 53903.52 88888.00 2008-01-16 11:16:13.409 016 17427.78 42.91 53903.58 88888.00 2008-01-16 11:16:13.909 016 17427.81 42.92 53903.59 88888.00 2008-01-16 11:16:14.409 016 17427.95 42.90 53903.67 88888.00 2008-01-16 11:16:14.909 016 17427.98 42.81 53903.69 88888.00 2008-01-16 11:16:15.409 016 17427.98 42.82 53903.68 88888.00 2008-01-16 11:16:15.909 016 17428.07 42.72 53903.69 88888.00 2008-01-16 11:16:16.409 016 17428.08 42.73 53903.74 88888.00 2008-01-16 11:16:16.909 016 17428.13 42.82 53903.77 88888.00 2008-01-16 11:16:17.409 016 17428.18 42.77 53903.72 88888.00 2008-01-16 11:16:17.909 016 17428.26 42.73 53903.72 88888.00 2008-01-16 11:16:18.409 016 17428.28 42.72 53903.71 88888.00 2008-01-16 11:16:18.909 016 17428.31 42.79 53903.63 88888.00 2008-01-16 11:16:19.409 016 17428.32 42.75 53903.71 88888.00 2008-01-16 11:16:19.909 016 17428.37 42.74 53903.83 88888.00 2008-01-16 11:16:20.409 016 17428.43 42.75 53903.85 88888.00 2008-01-16 11:16:20.909 016 17428.51 42.76 53903.94 88888.00 2008-01-16 11:16:21.409 016 17428.50 42.76 53903.94 88888.00 2008-01-16 11:16:21.909 016 17428.49 42.71 53903.95 88888.00 2008-01-16 11:16:22.409 016 17428.50 42.74 53903.91 88888.00 2008-01-16 11:16:22.909 016 17428.54 42.74 53903.89 88888.00 2008-01-16 11:16:23.409 016 17428.58 42.79 53904.04 88888.00 2008-01-16 11:16:23.909 016 17428.67 42.83 53904.03 88888.00 2008-01-16 11:16:24.409 016 17428.71 42.85 53904.00 88888.00 2008-01-16 11:16:24.909 016 17428.71 42.86 53904.01 88888.00 2008-01-16 11:16:25.409 016 17428.76 42.90 53904.12 88888.00 2008-01-16 11:16:25.909 016 17428.74 42.91 53904.14 88888.00 2008-01-16 11:16:26.409 016 17428.70 42.92 53904.12 88888.00 2008-01-16 11:16:26.909 016 17428.74 43.05 53904.06 88888.00 2008-01-16 11:16:27.409 016 17428.76 43.12 53903.97 88888.00 2008-01-16 11:16:27.909 016 17428.76 43.12 53904.00 88888.00 2008-01-16 11:16:28.409 016 17428.79 43.10 53903.94 88888.00 2008-01-16 11:16:28.909 016 17428.74 43.09 53903.89 88888.00 2008-01-16 11:16:29.409 016 17428.85 43.12 53904.05 88888.00 2008-01-16 11:16:29.909 016 17428.84 43.14 53904.16 88888.00 2008-01-16 11:16:30.409 016 17428.88 43.18 53904.21 88888.00 2008-01-16 11:16:30.909 016 17428.89 43.21 53904.14 88888.00 2008-01-16 11:16:31.409 016 17428.93 43.15 53904.06 88888.00 2008-01-16 11:16:31.909 016 17428.97 43.14 53904.13 88888.00 2008-01-16 11:16:32.409 016 17428.90 43.12 53904.13 88888.00 2008-01-16 11:16:32.909 016 17428.94 43.11 53904.04 88888.00 2008-01-16 11:16:33.409 016 17428.93 43.14 53904.04 88888.00 2008-01-16 11:16:33.909 016 17428.94 43.15 53904.14 88888.00 2008-01-16 11:16:34.409 016 17428.94 43.14 53904.16 88888.00 2008-01-16 11:16:34.909 016 17428.97 43.13 53904.19 88888.00 2008-01-16 11:16:35.409 016 17429.05 43.14 53904.24 88888.00 2008-01-16 11:16:35.909 016 17429.18 43.18 53904.18 88888.00 2008-01-16 11:16:36.409 016 17429.31 43.14 53904.21 88888.00 2008-01-16 11:16:36.909 016 17429.32 43.16 53904.23 88888.00 2008-01-16 11:16:37.409 016 17429.43 43.18 53904.24 88888.00 2008-01-16 11:16:37.909 016 17429.34 43.14 53904.24 88888.00 2008-01-16 11:16:38.409 016 17429.41 43.16 53904.15 88888.00 2008-01-16 11:16:38.909 016 17429.44 43.19 53904.18 88888.00 2008-01-16 11:16:39.409 016 17429.61 43.11 53904.26 88888.00 2008-01-16 11:16:39.909 016 17429.65 43.12 53904.24 88888.00 2008-01-16 11:16:40.409 016 17429.69 43.16 53904.29 88888.00 2008-01-16 11:16:40.909 016 17429.80 43.10 53904.34 88888.00 2008-01-16 11:16:41.409 016 17429.82 43.16 53904.40 88888.00 2008-01-16 11:16:41.909 016 17429.82 43.20 53904.46 88888.00 2008-01-16 11:16:42.409 016 17429.80 43.19 53904.39 88888.00 2008-01-16 11:16:42.909 016 17429.83 43.22 53904.35 88888.00 2008-01-16 11:16:43.409 016 17429.84 43.25 53904.39 88888.00 2008-01-16 11:16:43.909 016 17429.95 43.25 53904.35 88888.00 2008-01-16 11:16:44.409 016 17429.99 43.31 53904.33 88888.00 2008-01-16 11:16:44.909 016 17430.03 43.33 53904.34 88888.00 2008-01-16 11:16:45.409 016 17430.03 43.35 53904.30 88888.00 2008-01-16 11:16:45.909 016 17430.03 43.36 53904.35 88888.00 2008-01-16 11:16:46.409 016 17430.09 43.35 53904.46 88888.00 2008-01-16 11:16:46.909 016 17430.06 43.43 53904.49 88888.00 2008-01-16 11:16:47.409 016 17430.04 43.48 53904.49 88888.00 2008-01-16 11:16:47.909 016 17430.04 43.44 53904.42 88888.00 2008-01-16 11:16:48.409 016 17430.11 43.45 53904.44 88888.00 2008-01-16 11:16:48.909 016 17430.12 43.52 53904.45 88888.00 2008-01-16 11:16:49.409 016 17430.13 43.60 53904.49 88888.00 2008-01-16 11:16:49.909 016 17430.19 43.62 53904.53 88888.00 2008-01-16 11:16:50.409 016 17430.31 43.64 53904.59 88888.00 2008-01-16 11:16:50.909 016 17430.35 43.73 53904.57 88888.00 2008-01-16 11:16:51.409 016 17430.41 43.75 53904.52 88888.00 2008-01-16 11:16:51.909 016 17430.51 43.74 53904.45 88888.00 2008-01-16 11:16:52.409 016 17430.47 43.72 53904.51 88888.00 2008-01-16 11:16:52.909 016 17430.43 43.75 53904.56 88888.00 2008-01-16 11:16:53.409 016 17430.60 43.79 53904.58 88888.00 2008-01-16 11:16:53.909 016 17430.61 43.78 53904.53 88888.00 2008-01-16 11:16:54.409 016 17430.65 43.84 53904.58 88888.00 2008-01-16 11:16:54.909 016 17430.67 43.89 53904.64 88888.00 2008-01-16 11:16:55.409 016 17430.67 43.96 53904.69 88888.00 2008-01-16 11:16:55.909 016 17430.72 43.90 53904.66 88888.00 2008-01-16 11:16:56.409 016 17430.83 43.90 53904.67 88888.00 2008-01-16 11:16:56.909 016 17430.85 43.89 53904.64 88888.00 2008-01-16 11:16:57.409 016 17430.92 43.83 53904.73 88888.00 2008-01-16 11:16:57.909 016 17430.93 43.82 53904.68 88888.00 2008-01-16 11:16:58.409 016 17430.99 43.81 53904.61 88888.00 2008-01-16 11:16:58.909 016 17431.12 43.81 53904.63 88888.00 2008-01-16 11:16:59.409 016 17431.17 43.82 53904.70 88888.00 2008-01-16 11:16:59.909 016 17431.23 43.84 53904.74 88888.00 2008-01-16 11:17:00.409 016 17431.29 43.87 53904.67 88888.00 2008-01-16 11:17:00.909 016 17431.36 43.89 53904.72 88888.00 2008-01-16 11:17:01.409 016 17431.38 43.89 53904.68 88888.00 2008-01-16 11:17:01.909 016 17431.48 43.87 53904.68 88888.00 2008-01-16 11:17:02.409 016 17431.56 43.90 53904.73 88888.00 2008-01-16 11:17:02.909 016 17431.66 43.89 53904.72 88888.00 2008-01-16 11:17:03.409 016 17431.69 43.83 53904.73 88888.00 2008-01-16 11:17:03.909 016 17431.73 43.89 53904.75 88888.00 2008-01-16 11:17:04.409 016 17431.83 43.98 53904.81 88888.00 2008-01-16 11:17:04.909 016 17431.88 43.92 53904.83 88888.00 2008-01-16 11:17:05.409 016 17431.86 43.90 53904.74 88888.00 2008-01-16 11:17:05.909 016 17431.84 43.90 53904.69 88888.00 2008-01-16 11:17:06.409 016 17431.91 43.83 53904.80 88888.00 2008-01-16 11:17:06.909 016 17431.96 43.81 53904.86 88888.00 2008-01-16 11:17:07.409 016 17431.97 43.82 53904.81 88888.00 2008-01-16 11:17:07.909 016 17431.98 43.83 53904.78 88888.00 2008-01-16 11:17:08.409 016 17432.07 43.83 53904.87 88888.00 2008-01-16 11:17:08.909 016 17432.08 43.75 53904.91 88888.00 2008-01-16 11:17:09.409 016 17432.16 43.75 53904.95 88888.00 2008-01-16 11:17:09.909 016 17432.11 43.80 53904.96 88888.00 2008-01-16 11:17:10.409 016 17432.20 43.72 53904.97 88888.00 2008-01-16 11:17:10.909 016 17432.34 43.67 53905.00 88888.00 2008-01-16 11:17:11.409 016 17432.41 43.68 53905.04 88888.00 2008-01-16 11:17:11.909 016 17432.56 43.63 53905.01 88888.00 2008-01-16 11:17:12.409 016 17432.59 43.60 53904.92 88888.00 2008-01-16 11:17:12.909 016 17432.62 43.58 53904.79 88888.00 2008-01-16 11:17:13.409 016 17432.72 43.58 53904.79 88888.00 2008-01-16 11:17:13.909 016 17432.82 43.59 53904.86 88888.00 2008-01-16 11:17:14.409 016 17432.88 43.54 53904.96 88888.00 2008-01-16 11:17:14.909 016 17432.90 43.62 53904.97 88888.00 2008-01-16 11:17:15.409 016 17432.90 43.62 53904.98 88888.00 2008-01-16 11:17:15.909 016 17433.00 43.61 53904.94 88888.00 2008-01-16 11:17:16.409 016 17433.01 43.61 53905.03 88888.00 2008-01-16 11:17:16.909 016 17433.07 43.54 53905.14 88888.00 2008-01-16 11:17:17.409 016 17433.23 43.50 53905.15 88888.00 2008-01-16 11:17:17.909 016 17433.23 43.48 53905.17 88888.00 2008-01-16 11:17:18.409 016 17433.23 43.49 53905.22 88888.00 2008-01-16 11:17:18.909 016 17433.26 43.55 53905.22 88888.00 2008-01-16 11:17:19.409 016 17433.19 43.53 53905.14 88888.00 2008-01-16 11:17:19.909 016 17433.21 43.51 53905.08 88888.00 2008-01-16 11:17:20.409 016 17433.25 43.54 53905.20 88888.00 2008-01-16 11:17:20.909 016 17433.25 43.53 53905.24 88888.00 2008-01-16 11:17:21.409 016 17433.23 43.49 53905.09 88888.00 2008-01-16 11:17:21.909 016 17433.25 43.41 53905.09 88888.00 2008-01-16 11:17:22.409 016 17433.40 43.44 53905.08 88888.00 2008-01-16 11:17:22.909 016 17433.42 43.50 53905.06 88888.00 2008-01-16 11:17:23.409 016 17433.37 43.55 53905.14 88888.00 2008-01-16 11:17:23.909 016 17433.42 43.53 53905.18 88888.00 2008-01-16 11:17:24.409 016 17433.40 43.50 53905.31 88888.00 2008-01-16 11:17:24.909 016 17433.39 43.50 53905.36 88888.00 2008-01-16 11:17:25.409 016 17433.39 43.50 53905.37 88888.00 2008-01-16 11:17:25.909 016 17433.38 43.51 53905.32 88888.00 2008-01-16 11:17:26.409 016 17433.38 43.60 53905.35 88888.00 2008-01-16 11:17:26.909 016 17433.46 43.68 53905.30 88888.00 2008-01-16 11:17:27.409 016 17433.53 43.59 53905.36 88888.00 2008-01-16 11:17:27.909 016 17433.52 43.60 53905.40 88888.00 2008-01-16 11:17:28.409 016 17433.60 43.61 53905.45 88888.00 2008-01-16 11:17:28.909 016 17433.68 43.63 53905.54 88888.00 2008-01-16 11:17:29.409 016 17433.71 43.59 53905.50 88888.00 2008-01-16 11:17:29.909 016 17433.76 43.62 53905.45 88888.00 2008-01-16 11:17:30.409 016 17433.78 43.65 53905.47 88888.00 2008-01-16 11:17:30.909 016 17433.85 43.62 53905.53 88888.00 2008-01-16 11:17:31.409 016 17433.83 43.63 53905.48 88888.00 2008-01-16 11:17:31.909 016 17433.92 43.65 53905.46 88888.00 2008-01-16 11:17:32.409 016 17433.93 43.65 53905.46 88888.00 2008-01-16 11:17:32.909 016 17433.97 43.59 53905.48 88888.00 2008-01-16 11:17:33.409 016 17434.05 43.54 53905.57 88888.00 2008-01-16 11:17:33.909 016 17434.24 43.58 53905.58 88888.00 2008-01-16 11:17:34.409 016 17434.25 43.60 53905.64 88888.00 2008-01-16 11:17:34.909 016 17434.25 43.62 53905.71 88888.00 2008-01-16 11:17:35.409 016 17434.29 43.60 53905.70 88888.00 2008-01-16 11:17:35.909 016 17434.40 43.57 53905.69 88888.00 2008-01-16 11:17:36.409 016 17434.50 43.53 53905.68 88888.00 2008-01-16 11:17:36.909 016 17434.52 43.52 53905.60 88888.00 2008-01-16 11:17:37.409 016 17434.60 43.48 53905.60 88888.00 2008-01-16 11:17:37.909 016 17434.66 43.48 53905.74 88888.00 2008-01-16 11:17:38.409 016 17434.71 43.52 53905.72 88888.00 2008-01-16 11:17:38.909 016 17434.73 43.48 53905.73 88888.00 2008-01-16 11:17:39.409 016 17434.75 43.47 53905.83 88888.00 2008-01-16 11:17:39.909 016 17434.85 43.42 53905.73 88888.00 2008-01-16 11:17:40.409 016 17434.92 43.41 53905.73 88888.00 2008-01-16 11:17:40.909 016 17434.90 43.49 53905.75 88888.00 2008-01-16 11:17:41.409 016 17434.89 43.45 53905.80 88888.00 2008-01-16 11:17:41.909 016 17434.91 43.45 53905.88 88888.00 2008-01-16 11:17:42.409 016 17435.03 43.48 53905.91 88888.00 2008-01-16 11:17:42.909 016 17435.07 43.43 53905.90 88888.00 2008-01-16 11:17:43.409 016 17435.11 43.28 53905.88 88888.00 2008-01-16 11:17:43.909 016 17435.09 43.34 53905.91 88888.00 2008-01-16 11:17:44.409 016 17435.11 43.40 53905.97 88888.00 2008-01-16 11:17:44.909 016 17435.14 43.43 53906.05 88888.00 2008-01-16 11:17:45.406 016 17435.14 43.39 53906.05 88888.00 2008-01-16 11:17:45.906 016 17435.23 43.36 53906.06 88888.00 2008-01-16 11:17:46.406 016 17435.27 43.32 53906.19 88888.00 2008-01-16 11:17:46.906 016 17435.34 43.26 53906.09 88888.00 2008-01-16 11:17:47.406 016 17435.37 43.26 53906.02 88888.00 2008-01-16 11:17:47.906 016 17435.35 43.26 53906.04 88888.00 2008-01-16 11:17:48.406 016 17435.33 43.21 53906.01 88888.00 2008-01-16 11:17:48.906 016 17435.40 43.11 53906.05 88888.00 2008-01-16 11:17:49.406 016 17435.53 43.04 53906.08 88888.00 2008-01-16 11:17:49.906 016 17435.58 43.05 53906.15 88888.00 2008-01-16 11:17:50.406 016 17435.63 43.06 53906.28 88888.00 2008-01-16 11:17:50.906 016 17435.74 43.03 53906.27 88888.00 2008-01-16 11:17:51.406 016 17435.73 42.99 53906.31 88888.00 2008-01-16 11:17:51.906 016 17435.80 42.94 53906.35 88888.00 2008-01-16 11:17:52.406 016 17435.84 42.95 53906.26 88888.00 2008-01-16 11:17:52.906 016 17435.82 42.89 53906.21 88888.00 2008-01-16 11:17:53.406 016 17435.86 42.90 53906.21 88888.00 2008-01-16 11:17:53.906 016 17435.89 42.84 53906.20 88888.00 2008-01-16 11:17:54.406 016 17435.82 42.81 53906.25 88888.00 2008-01-16 11:17:54.906 016 17435.83 42.80 53906.28 88888.00 2008-01-16 11:17:55.406 016 17435.80 42.77 53906.24 88888.00 2008-01-16 11:17:55.906 016 17435.93 42.69 53906.35 88888.00 2008-01-16 11:17:56.406 016 17436.04 42.70 53906.36 88888.00 2008-01-16 11:17:56.906 016 17435.99 42.66 53906.36 88888.00 2008-01-16 11:17:57.406 016 17435.94 42.60 53906.28 88888.00 2008-01-16 11:17:57.906 016 17435.98 42.61 53906.34 88888.00 2008-01-16 11:17:58.406 016 17435.94 42.64 53906.39 88888.00 2008-01-16 11:17:58.906 016 17436.01 42.64 53906.32 88888.00 2008-01-16 11:17:59.406 016 17436.04 42.52 53906.43 88888.00 2008-01-16 11:17:59.906 016 17436.05 42.46 53906.49 88888.00 2008-01-16 11:18:00.406 016 17436.02 42.47 53906.50 88888.00 2008-01-16 11:18:00.906 016 17435.98 42.52 53906.57 88888.00 2008-01-16 11:18:01.406 016 17436.04 42.51 53906.49 88888.00 2008-01-16 11:18:01.906 016 17436.08 42.46 53906.58 88888.00 2008-01-16 11:18:02.406 016 17436.03 42.47 53906.65 88888.00 2008-01-16 11:18:02.906 016 17436.05 42.48 53906.65 88888.00 2008-01-16 11:18:03.406 016 17436.09 42.42 53906.72 88888.00 2008-01-16 11:18:03.906 016 17436.09 42.42 53906.72 88888.00 2008-01-16 11:18:04.406 016 17436.07 42.30 53906.71 88888.00 2008-01-16 11:18:04.906 016 17436.04 42.32 53906.76 88888.00 2008-01-16 11:18:05.406 016 17436.06 42.33 53906.73 88888.00 2008-01-16 11:18:05.906 016 17436.09 42.34 53906.76 88888.00 2008-01-16 11:18:06.406 016 17436.09 42.37 53906.77 88888.00 2008-01-16 11:18:06.906 016 17436.16 42.30 53906.75 88888.00 2008-01-16 11:18:07.406 016 17436.17 42.27 53906.80 88888.00 2008-01-16 11:18:07.906 016 17436.18 42.17 53906.77 88888.00 2008-01-16 11:18:08.406 016 17436.21 42.14 53906.74 88888.00 2008-01-16 11:18:08.906 016 17436.22 42.15 53906.85 88888.00 2008-01-16 11:18:09.406 016 17436.21 42.14 53906.90 88888.00 2008-01-16 11:18:09.906 016 17436.26 42.11 53906.92 88888.00 2008-01-16 11:18:10.406 016 17436.32 41.99 53906.92 88888.00 2008-01-16 11:18:10.906 016 17436.26 41.93 53906.85 88888.00 2008-01-16 11:18:11.406 016 17436.29 41.93 53906.83 88888.00 2008-01-16 11:18:11.906 016 17436.35 41.94 53906.91 88888.00 2008-01-16 11:18:12.406 016 17436.43 41.85 53906.94 88888.00 2008-01-16 11:18:12.906 016 17436.43 41.77 53906.98 88888.00 2008-01-16 11:18:13.406 016 17436.47 41.84 53906.92 88888.00 2008-01-16 11:18:13.906 016 17436.48 41.87 53906.87 88888.00 2008-01-16 11:18:14.406 016 17436.56 41.85 53906.86 88888.00 2008-01-16 11:18:14.906 016 17436.64 41.86 53906.94 88888.00 2008-01-16 11:18:15.406 016 17436.65 41.83 53906.97 88888.00 2008-01-16 11:18:15.906 016 17436.57 41.83 53906.94 88888.00 2008-01-16 11:18:16.406 016 17436.64 41.86 53907.03 88888.00 2008-01-16 11:18:16.906 016 17436.60 41.77 53906.99 88888.00 2008-01-16 11:18:17.406 016 17436.67 41.69 53907.00 88888.00 2008-01-16 11:18:17.906 016 17436.75 41.76 53906.95 88888.00 2008-01-16 11:18:18.406 016 17436.79 41.78 53906.87 88888.00 2008-01-16 11:18:18.906 016 17436.82 41.73 53906.88 88888.00 2008-01-16 11:18:19.406 016 17436.85 41.78 53906.93 88888.00 2008-01-16 11:18:19.906 016 17436.82 41.76 53906.99 88888.00 2008-01-16 11:18:20.406 016 17436.80 41.68 53907.00 88888.00 2008-01-16 11:18:20.906 016 17436.95 41.70 53907.03 88888.00 2008-01-16 11:18:21.406 016 17437.03 41.73 53907.13 88888.00 2008-01-16 11:18:21.906 016 17437.08 41.74 53907.17 88888.00 2008-01-16 11:18:22.406 016 17437.01 41.74 53907.15 88888.00 2008-01-16 11:18:22.906 016 17436.99 41.68 53907.24 88888.00 2008-01-16 11:18:23.406 016 17437.04 41.68 53907.22 88888.00 2008-01-16 11:18:23.906 016 17437.03 41.66 53907.10 88888.00 2008-01-16 11:18:24.406 016 17437.14 41.64 53907.11 88888.00 2008-01-16 11:18:24.906 016 17437.21 41.67 53907.16 88888.00 2008-01-16 11:18:25.406 016 17437.19 41.59 53907.17 88888.00 2008-01-16 11:18:25.906 016 17437.25 41.55 53907.09 88888.00 2008-01-16 11:18:26.406 016 17437.23 41.52 53907.05 88888.00 2008-01-16 11:18:26.906 016 17437.24 41.46 53907.17 88888.00 2008-01-16 11:18:27.406 016 17437.16 41.43 53907.36 88888.00 2008-01-16 11:18:27.906 016 17437.23 41.43 53907.49 88888.00 2008-01-16 11:18:28.406 016 17437.19 41.44 53907.35 88888.00 2008-01-16 11:18:28.906 016 17437.21 41.52 53907.42 88888.00 2008-01-16 11:18:29.406 016 17437.25 41.48 53907.48 88888.00 2008-01-16 11:18:29.906 016 17437.25 41.45 53907.58 88888.00 2008-01-16 11:18:30.406 016 17437.26 41.49 53907.50 88888.00 2008-01-16 11:18:30.906 016 17437.34 41.52 53907.49 88888.00 2008-01-16 11:18:31.406 016 17437.38 41.43 53907.47 88888.00 2008-01-16 11:18:31.906 016 17437.38 41.46 53907.40 88888.00 2008-01-16 11:18:32.406 016 17437.42 41.48 53907.39 88888.00 2008-01-16 11:18:32.906 016 17437.33 41.42 53907.45 88888.00 2008-01-16 11:18:33.406 016 17437.23 41.37 53907.50 88888.00 2008-01-16 11:18:33.906 016 17437.34 41.31 53907.53 88888.00 2008-01-16 11:18:34.406 016 17437.41 41.28 53907.64 88888.00 2008-01-16 11:18:34.906 016 17437.40 41.27 53907.65 88888.00 2008-01-16 11:18:35.406 016 17437.41 41.28 53907.69 88888.00 2008-01-16 11:18:35.906 016 17437.50 41.27 53907.83 88888.00 2008-01-16 11:18:36.406 016 17437.57 41.21 53907.81 88888.00 2008-01-16 11:18:36.906 016 17437.64 41.28 53907.71 88888.00 2008-01-16 11:18:37.406 016 17437.58 41.26 53907.65 88888.00 2008-01-16 11:18:37.906 016 17437.65 41.23 53907.72 88888.00 2008-01-16 11:18:38.406 016 17437.62 41.17 53907.87 88888.00 2008-01-16 11:18:38.906 016 17437.67 41.14 53907.85 88888.00 2008-01-16 11:18:39.406 016 17437.64 41.17 53907.76 88888.00 2008-01-16 11:18:39.906 016 17437.67 41.19 53907.76 88888.00 2008-01-16 11:18:40.406 016 17437.74 41.17 53907.84 88888.00 2008-01-16 11:18:40.906 016 17437.80 41.21 53907.89 88888.00 2008-01-16 11:18:41.406 016 17437.77 41.23 53907.83 88888.00 2008-01-16 11:18:41.906 016 17437.72 41.23 53907.81 88888.00 2008-01-16 11:18:42.406 016 17437.74 41.17 53907.77 88888.00 2008-01-16 11:18:42.906 016 17437.71 41.15 53907.82 88888.00 2008-01-16 11:18:43.406 016 17437.69 41.16 53907.88 88888.00 2008-01-16 11:18:43.906 016 17437.70 41.09 53907.91 88888.00 2008-01-16 11:18:44.406 016 17437.72 41.13 53907.83 88888.00 2008-01-16 11:18:44.906 016 17437.76 41.08 53907.76 88888.00 2008-01-16 11:18:45.406 016 17437.84 41.05 53907.82 88888.00 2008-01-16 11:18:45.906 016 17437.84 41.08 53907.80 88888.00 2008-01-16 11:18:46.406 016 17437.80 41.09 53907.81 88888.00 2008-01-16 11:18:46.906 016 17437.88 40.99 53907.95 88888.00 2008-01-16 11:18:47.406 016 17437.90 40.96 53907.94 88888.00 2008-01-16 11:18:47.906 016 17437.95 41.06 53907.87 88888.00 2008-01-16 11:18:48.406 016 17437.96 41.06 53907.87 88888.00 2008-01-16 11:18:48.906 016 17437.97 41.09 53907.95 88888.00 2008-01-16 11:18:49.406 016 17437.99 41.10 53907.97 88888.00 2008-01-16 11:18:49.906 016 17438.02 41.07 53907.97 88888.00 2008-01-16 11:18:50.406 016 17438.10 41.00 53907.94 88888.00 2008-01-16 11:18:50.906 016 17438.10 41.01 53907.99 88888.00 2008-01-16 11:18:51.406 016 17438.11 41.05 53908.06 88888.00 2008-01-16 11:18:51.906 016 17438.05 41.08 53908.11 88888.00 2008-01-16 11:18:52.406 016 17438.09 41.11 53908.11 88888.00 2008-01-16 11:18:52.906 016 17438.17 41.13 53908.05 88888.00 2008-01-16 11:18:53.406 016 17438.18 41.18 53908.01 88888.00 2008-01-16 11:18:53.906 016 17438.21 41.18 53908.06 88888.00 2008-01-16 11:18:54.406 016 17438.26 41.14 53908.09 88888.00 2008-01-16 11:18:54.906 016 17438.25 41.07 53908.05 88888.00 2008-01-16 11:18:55.406 016 17438.33 41.10 53908.04 88888.00 2008-01-16 11:18:55.906 016 17438.39 41.14 53908.04 88888.00 2008-01-16 11:18:56.406 016 17438.32 41.16 53908.16 88888.00 2008-01-16 11:18:56.906 016 17438.32 41.08 53908.16 88888.00 2008-01-16 11:18:57.406 016 17438.31 41.08 53908.17 88888.00 2008-01-16 11:18:57.906 016 17438.44 41.05 53908.11 88888.00 2008-01-16 11:18:58.406 016 17438.47 41.05 53908.15 88888.00 2008-01-16 11:18:58.906 016 17438.43 41.14 53908.17 88888.00 2008-01-16 11:18:59.406 016 17438.49 41.16 53908.16 88888.00 2008-01-16 11:18:59.906 016 17438.57 41.11 53908.11 88888.00 2008-01-16 11:19:00.406 016 17438.57 41.14 53908.17 88888.00 2008-01-16 11:19:00.906 016 17438.59 41.07 53908.16 88888.00 2008-01-16 11:19:01.406 016 17438.63 40.95 53908.15 88888.00 2008-01-16 11:19:01.906 016 17438.60 41.05 53908.27 88888.00 2008-01-16 11:19:02.406 016 17438.66 41.08 53908.31 88888.00 2008-01-16 11:19:02.906 016 17438.64 41.08 53908.33 88888.00 2008-01-16 11:19:03.406 016 17438.60 40.97 53908.26 88888.00 2008-01-16 11:19:03.906 016 17438.61 40.97 53908.21 88888.00 2008-01-16 11:19:04.406 016 17438.66 40.99 53908.26 88888.00 2008-01-16 11:19:04.906 016 17438.72 40.94 53908.25 88888.00 2008-01-16 11:19:05.406 016 17438.76 40.98 53908.20 88888.00 2008-01-16 11:19:05.906 016 17438.80 40.96 53908.26 88888.00 2008-01-16 11:19:06.406 016 17438.83 40.94 53908.26 88888.00 2008-01-16 11:19:06.906 016 17438.77 40.81 53908.32 88888.00 2008-01-16 11:19:07.406 016 17438.78 40.71 53908.41 88888.00 2008-01-16 11:19:07.906 016 17438.80 40.70 53908.42 88888.00 2008-01-16 11:19:08.406 016 17438.83 40.68 53908.44 88888.00 2008-01-16 11:19:08.906 016 17438.87 40.60 53908.51 88888.00 2008-01-16 11:19:09.406 016 17438.92 40.57 53908.55 88888.00 2008-01-16 11:19:09.906 016 17439.03 40.57 53908.59 88888.00 2008-01-16 11:19:10.406 016 17439.02 40.52 53908.52 88888.00 2008-01-16 11:19:10.906 016 17439.01 40.48 53908.47 88888.00 2008-01-16 11:19:11.406 016 17439.02 40.50 53908.52 88888.00 2008-01-16 11:19:11.906 016 17439.04 40.51 53908.49 88888.00 2008-01-16 11:19:12.406 016 17438.98 40.41 53908.45 88888.00 2008-01-16 11:19:12.906 016 17439.02 40.46 53908.52 88888.00 2008-01-16 11:19:13.406 016 17439.09 40.48 53908.53 88888.00 2008-01-16 11:19:13.906 016 17439.12 40.43 53908.55 88888.00 2008-01-16 11:19:14.406 016 17439.19 40.42 53908.52 88888.00 2008-01-16 11:19:14.906 016 17439.18 40.35 53908.57 88888.00 2008-01-16 11:19:15.406 016 17439.21 40.39 53908.68 88888.00 2008-01-16 11:19:15.906 016 17439.25 40.41 53908.68 88888.00 2008-01-16 11:19:16.406 016 17439.29 40.35 53908.68 88888.00 2008-01-16 11:19:16.906 016 17439.32 40.31 53908.61 88888.00 2008-01-16 11:19:17.406 016 17439.34 40.33 53908.61 88888.00 2008-01-16 11:19:17.906 016 17439.35 40.28 53908.68 88888.00 2008-01-16 11:19:18.406 016 17439.43 40.26 53908.67 88888.00 2008-01-16 11:19:18.906 016 17439.40 40.26 53908.71 88888.00 2008-01-16 11:19:19.406 016 17439.40 40.28 53908.76 88888.00 2008-01-16 11:19:19.906 016 17439.41 40.22 53908.77 88888.00 2008-01-16 11:19:20.406 016 17439.44 40.23 53908.81 88888.00 2008-01-16 11:19:20.906 016 17439.42 40.21 53908.89 88888.00 2008-01-16 11:19:21.406 016 17439.41 40.21 53908.89 88888.00 2008-01-16 11:19:21.906 016 17439.50 40.11 53908.92 88888.00 2008-01-16 11:19:22.406 016 17439.51 40.08 53908.89 88888.00 2008-01-16 11:19:22.906 016 17439.52 40.13 53908.85 88888.00 2008-01-16 11:19:23.406 016 17439.53 40.08 53908.88 88888.00 2008-01-16 11:19:23.906 016 17439.52 40.08 53908.94 88888.00 2008-01-16 11:19:24.406 016 17439.56 40.02 53909.03 88888.00 2008-01-16 11:19:24.906 016 17439.62 39.99 53908.98 88888.00 2008-01-16 11:19:25.406 016 17439.65 40.01 53908.98 88888.00 2008-01-16 11:19:25.906 016 17439.54 40.03 53909.05 88888.00 2008-01-16 11:19:26.406 016 17439.55 40.04 53909.01 88888.00 2008-01-16 11:19:26.906 016 17439.64 40.04 53908.95 88888.00 2008-01-16 11:19:27.406 016 17439.69 40.01 53909.10 88888.00 2008-01-16 11:19:27.906 016 17439.62 39.99 53909.15 88888.00 2008-01-16 11:19:28.406 016 17439.70 39.96 53909.17 88888.00 2008-01-16 11:19:28.906 016 17439.66 39.88 53909.20 88888.00 2008-01-16 11:19:29.406 016 17439.68 39.78 53909.15 88888.00 2008-01-16 11:19:29.906 016 17439.70 39.78 53909.16 88888.00 2008-01-16 11:19:30.406 016 17439.72 39.82 53909.15 88888.00 2008-01-16 11:19:30.906 016 17439.80 39.82 53909.16 88888.00 2008-01-16 11:19:31.406 016 17439.83 39.81 53909.15 88888.00 2008-01-16 11:19:31.906 016 17439.90 39.80 53909.12 88888.00 2008-01-16 11:19:32.406 016 17439.94 39.80 53909.08 88888.00 2008-01-16 11:19:32.906 016 17440.03 39.82 53909.18 88888.00 2008-01-16 11:19:33.406 016 17440.10 39.81 53909.33 88888.00 2008-01-16 11:19:33.906 016 17440.00 39.74 53909.31 88888.00 2008-01-16 11:19:34.406 016 17439.93 39.67 53909.28 88888.00 2008-01-16 11:19:34.906 016 17440.04 39.62 53909.28 88888.00 2008-01-16 11:19:35.406 016 17440.06 39.60 53909.19 88888.00 2008-01-16 11:19:35.906 016 17440.13 39.64 53909.20 88888.00 2008-01-16 11:19:36.406 016 17440.15 39.67 53909.30 88888.00 2008-01-16 11:19:36.906 016 17440.23 39.62 53909.35 88888.00 2008-01-16 11:19:37.406 016 17440.21 39.58 53909.37 88888.00 2008-01-16 11:19:37.906 016 17440.21 39.48 53909.34 88888.00 2008-01-16 11:19:38.406 016 17440.27 39.42 53909.43 88888.00 2008-01-16 11:19:38.906 016 17440.40 39.44 53909.51 88888.00 2008-01-16 11:19:39.406 016 17440.52 39.45 53909.53 88888.00 2008-01-16 11:19:39.906 016 17440.45 39.35 53909.45 88888.00 2008-01-16 11:19:40.406 016 17440.40 39.33 53909.37 88888.00 2008-01-16 11:19:40.906 016 17440.33 39.36 53909.38 88888.00 2008-01-16 11:19:41.406 016 17440.35 39.26 53909.33 88888.00 2008-01-16 11:19:41.906 016 17440.40 39.19 53909.31 88888.00 2008-01-16 11:19:42.406 016 17440.46 39.20 53909.27 88888.00 2008-01-16 11:19:42.906 016 17440.53 39.16 53909.35 88888.00 2008-01-16 11:19:43.406 016 17440.58 39.12 53909.45 88888.00 2008-01-16 11:19:43.906 016 17440.62 39.08 53909.46 88888.00 2008-01-16 11:19:44.406 016 17440.57 39.08 53909.53 88888.00 2008-01-16 11:19:44.906 016 17440.57 39.02 53909.45 88888.00 2008-01-16 11:19:45.406 016 17440.67 39.04 53909.46 88888.00 2008-01-16 11:19:45.906 016 17440.82 39.01 53909.55 88888.00 2008-01-16 11:19:46.406 016 17440.89 38.99 53909.54 88888.00 2008-01-16 11:19:46.906 016 17440.87 38.96 53909.53 88888.00 2008-01-16 11:19:47.406 016 17440.94 38.97 53909.48 88888.00 2008-01-16 11:19:47.906 016 17440.95 39.05 53909.45 88888.00 2008-01-16 11:19:48.406 016 17440.96 38.97 53909.50 88888.00 2008-01-16 11:19:48.906 016 17440.88 38.93 53909.63 88888.00 2008-01-16 11:19:49.406 016 17440.95 38.92 53909.71 88888.00 2008-01-16 11:19:49.906 016 17441.04 38.85 53909.65 88888.00 2008-01-16 11:19:50.406 016 17441.03 38.84 53909.67 88888.00 2008-01-16 11:19:50.906 016 17441.02 38.89 53909.72 88888.00 2008-01-16 11:19:51.406 016 17441.02 38.91 53909.61 88888.00 2008-01-16 11:19:51.906 016 17441.01 38.90 53909.62 88888.00 2008-01-16 11:19:52.406 016 17441.01 38.82 53909.68 88888.00 2008-01-16 11:19:52.906 016 17440.91 38.82 53909.68 88888.00 2008-01-16 11:19:53.406 016 17440.96 38.77 53909.74 88888.00 2008-01-16 11:19:53.906 016 17441.02 38.77 53909.78 88888.00 2008-01-16 11:19:54.406 016 17440.93 38.82 53909.66 88888.00 2008-01-16 11:19:54.906 016 17440.93 38.86 53909.65 88888.00 2008-01-16 11:19:55.406 016 17441.01 38.85 53909.61 88888.00 2008-01-16 11:19:55.906 016 17441.08 38.87 53909.68 88888.00 2008-01-16 11:19:56.406 016 17441.03 38.89 53909.66 88888.00 2008-01-16 11:19:56.906 016 17440.98 38.86 53909.71 88888.00 2008-01-16 11:19:57.406 016 17441.04 38.93 53909.74 88888.00 2008-01-16 11:19:57.906 016 17441.05 38.95 53909.69 88888.00 2008-01-16 11:19:58.406 016 17441.08 38.91 53909.75 88888.00 2008-01-16 11:19:58.906 016 17441.04 38.89 53909.75 88888.00 2008-01-16 11:19:59.406 016 17441.11 38.84 53909.86 88888.00 2008-01-16 11:19:59.906 016 17441.09 38.82 53909.96 88888.00 2008-01-16 11:20:00.406 016 17441.09 38.81 53909.96 88888.00 2008-01-16 11:20:00.906 016 17441.15 38.84 53909.86 88888.00 2008-01-16 11:20:01.406 016 17441.19 38.83 53909.77 88888.00 2008-01-16 11:20:01.906 016 17441.26 38.81 53909.84 88888.00 2008-01-16 11:20:02.406 016 17441.26 38.75 53909.95 88888.00 2008-01-16 11:20:02.906 016 17441.33 38.76 53909.95 88888.00 2008-01-16 11:20:03.406 016 17441.33 38.76 53909.97 88888.00 2008-01-16 11:20:03.906 016 17441.37 38.73 53909.97 88888.00 2008-01-16 11:20:04.406 016 17441.43 38.66 53910.01 88888.00 2008-01-16 11:20:04.906 016 17441.50 38.67 53910.04 88888.00 2008-01-16 11:20:05.406 016 17441.46 38.64 53909.99 88888.00 2008-01-16 11:20:05.906 016 17441.55 38.69 53910.00 88888.00 2008-01-16 11:20:06.406 016 17441.55 38.61 53910.04 88888.00 2008-01-16 11:20:06.906 016 17441.56 38.56 53910.05 88888.00 2008-01-16 11:20:07.406 016 17441.62 38.57 53910.01 88888.00 2008-01-16 11:20:07.906 016 17441.66 38.54 53910.02 88888.00 2008-01-16 11:20:08.406 016 17441.63 38.48 53910.12 88888.00 2008-01-16 11:20:08.906 016 17441.69 38.50 53910.16 88888.00 2008-01-16 11:20:09.406 016 17441.77 38.45 53910.17 88888.00 2008-01-16 11:20:09.906 016 17441.80 38.44 53910.19 88888.00 2008-01-16 11:20:10.403 016 17441.89 38.41 53910.07 88888.00 2008-01-16 11:20:10.903 016 17441.97 38.33 53910.04 88888.00 2008-01-16 11:20:11.403 016 17441.97 38.34 53910.05 88888.00 2008-01-16 11:20:11.903 016 17441.96 38.32 53910.21 88888.00 2008-01-16 11:20:12.403 016 17441.94 38.31 53910.21 88888.00 2008-01-16 11:20:12.903 016 17441.94 38.28 53910.21 88888.00 2008-01-16 11:20:13.403 016 17442.01 38.23 53910.28 88888.00 2008-01-16 11:20:13.903 016 17442.10 38.18 53910.28 88888.00 2008-01-16 11:20:14.403 016 17442.14 38.15 53910.22 88888.00 2008-01-16 11:20:14.903 016 17442.17 38.12 53910.21 88888.00 2008-01-16 11:20:15.403 016 17442.16 38.07 53910.24 88888.00 2008-01-16 11:20:15.903 016 17442.14 38.07 53910.30 88888.00 2008-01-16 11:20:16.403 016 17442.21 38.06 53910.22 88888.00 2008-01-16 11:20:16.903 016 17442.21 37.98 53910.21 88888.00 2008-01-16 11:20:17.403 016 17442.23 38.02 53910.35 88888.00 2008-01-16 11:20:17.903 016 17442.29 38.07 53910.35 88888.00 2008-01-16 11:20:18.403 016 17442.33 38.02 53910.33 88888.00 2008-01-16 11:20:18.903 016 17442.38 37.93 53910.31 88888.00 2008-01-16 11:20:19.403 016 17442.42 37.87 53910.24 88888.00 2008-01-16 11:20:19.903 016 17442.42 37.81 53910.32 88888.00 2008-01-16 11:20:20.403 016 17442.42 37.70 53910.45 88888.00 2008-01-16 11:20:20.903 016 17442.38 37.73 53910.49 88888.00 2008-01-16 11:20:21.403 016 17442.42 37.73 53910.41 88888.00 2008-01-16 11:20:21.903 016 17442.47 37.70 53910.40 88888.00 2008-01-16 11:20:22.403 016 17442.47 37.63 53910.44 88888.00 2008-01-16 11:20:22.903 016 17442.47 37.56 53910.45 88888.00 2008-01-16 11:20:23.403 016 17442.50 37.48 53910.45 88888.00 2008-01-16 11:20:23.903 016 17442.54 37.49 53910.44 88888.00 2008-01-16 11:20:24.403 016 17442.57 37.47 53910.53 88888.00 2008-01-16 11:20:24.903 016 17442.61 37.47 53910.61 88888.00 2008-01-16 11:20:25.403 016 17442.59 37.45 53910.54 88888.00 2008-01-16 11:20:25.903 016 17442.62 37.45 53910.52 88888.00 2008-01-16 11:20:26.403 016 17442.67 37.36 53910.52 88888.00 2008-01-16 11:20:26.903 016 17442.68 37.31 53910.52 88888.00 2008-01-16 11:20:27.403 016 17442.64 37.30 53910.58 88888.00 2008-01-16 11:20:27.903 016 17442.64 37.31 53910.61 88888.00 2008-01-16 11:20:28.403 016 17442.68 37.30 53910.57 88888.00 2008-01-16 11:20:28.903 016 17442.75 37.27 53910.57 88888.00 2008-01-16 11:20:29.403 016 17442.79 37.24 53910.66 88888.00 2008-01-16 11:20:29.903 016 17442.80 37.20 53910.69 88888.00 2008-01-16 11:20:30.403 016 17442.80 37.25 53910.76 88888.00 2008-01-16 11:20:30.903 016 17442.88 37.20 53910.81 88888.00 2008-01-16 11:20:31.403 016 17442.90 37.15 53910.77 88888.00 2008-01-16 11:20:31.903 016 17442.90 37.13 53910.67 88888.00 2008-01-16 11:20:32.403 016 17442.93 37.11 53910.63 88888.00 2008-01-16 11:20:32.903 016 17442.86 37.08 53910.67 88888.00 2008-01-16 11:20:33.403 016 17442.81 37.09 53910.72 88888.00 2008-01-16 11:20:33.903 016 17442.87 37.06 53910.70 88888.00 2008-01-16 11:20:34.403 016 17442.93 37.04 53910.78 88888.00 2008-01-16 11:20:34.903 016 17442.95 36.98 53910.74 88888.00 2008-01-16 11:20:35.403 016 17442.92 36.99 53910.75 88888.00 2008-01-16 11:20:35.903 016 17443.01 36.97 53910.79 88888.00 2008-01-16 11:20:36.403 016 17443.05 36.92 53910.74 88888.00 2008-01-16 11:20:36.903 016 17443.08 36.88 53910.81 88888.00 2008-01-16 11:20:37.403 016 17443.09 36.88 53910.87 88888.00 2008-01-16 11:20:37.903 016 17443.06 36.86 53910.89 88888.00 2008-01-16 11:20:38.403 016 17443.05 36.78 53910.84 88888.00 2008-01-16 11:20:38.903 016 17443.07 36.80 53910.96 88888.00 2008-01-16 11:20:39.403 016 17443.15 36.72 53910.94 88888.00 2008-01-16 11:20:39.903 016 17443.12 36.69 53911.07 88888.00 2008-01-16 11:20:40.403 016 17443.15 36.61 53911.07 88888.00 2008-01-16 11:20:40.903 016 17443.15 36.58 53911.08 88888.00 2008-01-16 11:20:41.403 016 17443.22 36.58 53910.91 88888.00 2008-01-16 11:20:41.903 016 17443.23 36.60 53910.91 88888.00 2008-01-16 11:20:42.403 016 17443.25 36.57 53910.97 88888.00 2008-01-16 11:20:42.903 016 17443.19 36.59 53911.01 88888.00 2008-01-16 11:20:43.403 016 17443.18 36.59 53911.00 88888.00 2008-01-16 11:20:43.903 016 17443.16 36.50 53910.96 88888.00 2008-01-16 11:20:44.403 016 17443.22 36.50 53911.00 88888.00 2008-01-16 11:20:44.903 016 17443.21 36.58 53911.01 88888.00 2008-01-16 11:20:45.403 016 17443.23 36.52 53911.12 88888.00 2008-01-16 11:20:45.903 016 17443.26 36.46 53911.08 88888.00 2008-01-16 11:20:46.403 016 17443.29 36.42 53911.10 88888.00 2008-01-16 11:20:46.903 016 17443.23 36.43 53911.14 88888.00 2008-01-16 11:20:47.403 016 17443.27 36.39 53911.17 88888.00 2008-01-16 11:20:47.903 016 17443.31 36.41 53911.12 88888.00 2008-01-16 11:20:48.403 016 17443.27 36.40 53911.18 88888.00 2008-01-16 11:20:48.903 016 17443.22 36.35 53911.28 88888.00 2008-01-16 11:20:49.403 016 17443.21 36.32 53911.26 88888.00 2008-01-16 11:20:49.903 016 17443.17 36.30 53911.26 88888.00 2008-01-16 11:20:50.403 016 17443.22 36.36 53911.31 88888.00 2008-01-16 11:20:50.903 016 17443.21 36.35 53911.37 88888.00 2008-01-16 11:20:51.403 016 17443.27 36.30 53911.39 88888.00 2008-01-16 11:20:51.903 016 17443.27 36.31 53911.33 88888.00 2008-01-16 11:20:52.403 016 17443.30 36.25 53911.36 88888.00 2008-01-16 11:20:52.903 016 17443.26 36.18 53911.31 88888.00 2008-01-16 11:20:53.403 016 17443.17 36.20 53911.35 88888.00 2008-01-16 11:20:53.903 016 17443.12 36.17 53911.36 88888.00 2008-01-16 11:20:54.403 016 17443.13 36.18 53911.35 88888.00 2008-01-16 11:20:54.903 016 17443.13 36.28 53911.39 88888.00 2008-01-16 11:20:55.403 016 17443.12 36.28 53911.43 88888.00 2008-01-16 11:20:55.903 016 17443.09 36.26 53911.46 88888.00 2008-01-16 11:20:56.403 016 17443.11 36.21 53911.50 88888.00 2008-01-16 11:20:56.903 016 17443.16 36.27 53911.57 88888.00 2008-01-16 11:20:57.403 016 17443.17 36.23 53911.44 88888.00 2008-01-16 11:20:57.903 016 17443.19 36.19 53911.32 88888.00 2008-01-16 11:20:58.403 016 17443.16 36.20 53911.42 88888.00 2008-01-16 11:20:58.903 016 17443.17 36.20 53911.59 88888.00 2008-01-16 11:20:59.403 016 17443.16 36.18 53911.54 88888.00 2008-01-16 11:20:59.903 016 17443.13 36.11 53911.52 88888.00 2008-01-16 11:21:00.403 016 17443.08 36.07 53911.53 88888.00 2008-01-16 11:21:00.903 016 17443.06 36.12 53911.54 88888.00 2008-01-16 11:21:01.403 016 17443.05 36.10 53911.46 88888.00 2008-01-16 11:21:01.903 016 17443.00 36.11 53911.52 88888.00 2008-01-16 11:21:02.403 016 17442.98 36.10 53911.51 88888.00 2008-01-16 11:21:02.903 016 17442.93 36.09 53911.48 88888.00 2008-01-16 11:21:03.403 016 17442.90 36.17 53911.55 88888.00 2008-01-16 11:21:03.903 016 17442.89 36.19 53911.53 88888.00 2008-01-16 11:21:04.403 016 17442.90 36.19 53911.43 88888.00 2008-01-16 11:21:04.903 016 17442.85 36.16 53911.50 88888.00 2008-01-16 11:21:05.403 016 17442.88 36.09 53911.59 88888.00 2008-01-16 11:21:05.903 016 17442.96 36.06 53911.58 88888.00 2008-01-16 11:21:06.403 016 17442.93 36.06 53911.62 88888.00 2008-01-16 11:21:06.903 016 17443.00 36.07 53911.62 88888.00 2008-01-16 11:21:07.403 016 17443.01 36.03 53911.51 88888.00 2008-01-16 11:21:07.903 016 17443.03 36.02 53911.46 88888.00 2008-01-16 11:21:08.403 016 17443.01 36.06 53911.57 88888.00 2008-01-16 11:21:08.903 016 17443.07 36.06 53911.61 88888.00 2008-01-16 11:21:09.403 016 17443.10 36.07 53911.62 88888.00 2008-01-16 11:21:09.903 016 17443.10 36.06 53911.68 88888.00 2008-01-16 11:21:10.403 016 17443.10 36.08 53911.69 88888.00 2008-01-16 11:21:10.903 016 17443.05 35.99 53911.74 88888.00 2008-01-16 11:21:11.403 016 17442.99 35.99 53911.75 88888.00 2008-01-16 11:21:11.903 016 17443.02 36.00 53911.75 88888.00 2008-01-16 11:21:12.403 016 17443.09 36.02 53911.79 88888.00 2008-01-16 11:21:12.903 016 17443.05 35.99 53911.79 88888.00 2008-01-16 11:21:13.403 016 17443.00 35.98 53911.80 88888.00 2008-01-16 11:21:13.903 016 17443.01 36.01 53911.84 88888.00 2008-01-16 11:21:14.403 016 17443.00 35.99 53911.88 88888.00 2008-01-16 11:21:14.903 016 17442.98 35.89 53911.93 88888.00 2008-01-16 11:21:15.403 016 17442.96 35.88 53911.96 88888.00 2008-01-16 11:21:15.903 016 17442.96 35.86 53911.88 88888.00 2008-01-16 11:21:16.403 016 17443.00 35.94 53911.90 88888.00 2008-01-16 11:21:16.903 016 17442.99 35.98 53912.00 88888.00 2008-01-16 11:21:17.403 016 17443.03 35.91 53911.92 88888.00 2008-01-16 11:21:17.903 016 17443.09 35.84 53911.92 88888.00 2008-01-16 11:21:18.403 016 17443.16 35.88 53911.92 88888.00 2008-01-16 11:21:18.903 016 17443.11 35.88 53911.97 88888.00 2008-01-16 11:21:19.403 016 17443.09 35.83 53912.00 88888.00 2008-01-16 11:21:19.903 016 17443.12 35.74 53912.08 88888.00 2008-01-16 11:21:20.403 016 17443.17 35.74 53912.02 88888.00 2008-01-16 11:21:20.903 016 17443.23 35.81 53911.97 88888.00 2008-01-16 11:21:21.403 016 17443.21 35.84 53912.01 88888.00 2008-01-16 11:21:21.903 016 17443.21 35.80 53911.92 88888.00 2008-01-16 11:21:22.403 016 17443.18 35.83 53912.01 88888.00 2008-01-16 11:21:22.903 016 17443.11 35.86 53912.00 88888.00 2008-01-16 11:21:23.403 016 17443.12 35.80 53912.11 88888.00 2008-01-16 11:21:23.903 016 17443.08 35.77 53912.14 88888.00 2008-01-16 11:21:24.403 016 17443.06 35.73 53912.14 88888.00 2008-01-16 11:21:24.903 016 17443.09 35.71 53912.04 88888.00 2008-01-16 11:21:25.403 016 17443.12 35.60 53911.97 88888.00 2008-01-16 11:21:25.903 016 17443.19 35.55 53912.06 88888.00 2008-01-16 11:21:26.403 016 17443.11 35.57 53912.06 88888.00 2008-01-16 11:21:26.903 016 17443.06 35.51 53912.08 88888.00 2008-01-16 11:21:27.403 016 17443.01 35.45 53912.11 88888.00 2008-01-16 11:21:27.903 016 17443.06 35.36 53912.07 88888.00 2008-01-16 11:21:28.403 016 17442.99 35.31 53912.02 88888.00 2008-01-16 11:21:28.903 016 17442.98 35.33 53912.11 88888.00 2008-01-16 11:21:29.403 016 17442.91 35.25 53912.13 88888.00 2008-01-16 11:21:29.903 016 17442.92 35.29 53912.10 88888.00 2008-01-16 11:21:30.403 016 17442.86 35.35 53912.15 88888.00 2008-01-16 11:21:30.903 016 17442.87 35.28 53912.07 88888.00 2008-01-16 11:21:31.403 016 17442.92 35.29 53912.08 88888.00 2008-01-16 11:21:31.903 016 17442.86 35.31 53912.15 88888.00 2008-01-16 11:21:32.403 016 17442.85 35.34 53912.25 88888.00 2008-01-16 11:21:32.903 016 17442.76 35.31 53912.23 88888.00 2008-01-16 11:21:33.403 016 17442.74 35.31 53912.09 88888.00 2008-01-16 11:21:33.903 016 17442.70 35.34 53912.06 88888.00 2008-01-16 11:21:34.403 016 17442.72 35.36 53912.13 88888.00 2008-01-16 11:21:34.903 016 17442.72 35.30 53912.19 88888.00 2008-01-16 11:21:35.403 016 17442.72 35.19 53912.21 88888.00 2008-01-16 11:21:35.903 016 17442.70 35.20 53912.20 88888.00 2008-01-16 11:21:36.403 016 17442.66 35.22 53912.12 88888.00 2008-01-16 11:21:36.903 016 17442.68 35.21 53912.21 88888.00 2008-01-16 11:21:37.403 016 17442.69 35.20 53912.21 88888.00 2008-01-16 11:21:37.903 016 17442.58 35.18 53912.21 88888.00 2008-01-16 11:21:38.403 016 17442.59 35.18 53912.18 88888.00 2008-01-16 11:21:38.903 016 17442.60 35.19 53912.18 88888.00 2008-01-16 11:21:39.403 016 17442.61 35.19 53912.18 88888.00 2008-01-16 11:21:39.903 016 17442.58 35.24 53912.24 88888.00 2008-01-16 11:21:40.403 016 17442.52 35.25 53912.25 88888.00 2008-01-16 11:21:40.903 016 17442.55 35.25 53912.30 88888.00 2008-01-16 11:21:41.403 016 17442.54 35.29 53912.33 88888.00 2008-01-16 11:21:41.903 016 17442.52 35.34 53912.31 88888.00 2008-01-16 11:21:42.403 016 17442.59 35.41 53912.34 88888.00 2008-01-16 11:21:42.903 016 17442.50 35.45 53912.40 88888.00 2008-01-16 11:21:43.403 016 17442.56 35.41 53912.36 88888.00 2008-01-16 11:21:43.903 016 17442.61 35.38 53912.40 88888.00 2008-01-16 11:21:44.403 016 17442.65 35.44 53912.37 88888.00 2008-01-16 11:21:44.903 016 17442.57 35.41 53912.36 88888.00 2008-01-16 11:21:45.403 016 17442.52 35.35 53912.38 88888.00 2008-01-16 11:21:45.903 016 17442.46 35.36 53912.38 88888.00 2008-01-16 11:21:46.403 016 17442.47 35.38 53912.42 88888.00 2008-01-16 11:21:46.903 016 17442.38 35.35 53912.45 88888.00 2008-01-16 11:21:47.403 016 17442.41 35.40 53912.41 88888.00 2008-01-16 11:21:47.903 016 17442.45 35.42 53912.42 88888.00 2008-01-16 11:21:48.403 016 17442.46 35.47 53912.41 88888.00 2008-01-16 11:21:48.903 016 17442.45 35.44 53912.41 88888.00 2008-01-16 11:21:49.403 016 17442.41 35.42 53912.51 88888.00 2008-01-16 11:21:49.903 016 17442.36 35.41 53912.53 88888.00 2008-01-16 11:21:50.403 016 17442.26 35.50 53912.59 88888.00 2008-01-16 11:21:50.903 016 17442.27 35.47 53912.56 88888.00 2008-01-16 11:21:51.403 016 17442.19 35.42 53912.66 88888.00 2008-01-16 11:21:51.903 016 17442.18 35.49 53912.65 88888.00 2008-01-16 11:21:52.403 016 17442.18 35.50 53912.67 88888.00 2008-01-16 11:21:52.903 016 17442.15 35.48 53912.75 88888.00 2008-01-16 11:21:53.403 016 17442.16 35.43 53912.75 88888.00 2008-01-16 11:21:53.903 016 17442.18 35.41 53912.69 88888.00 2008-01-16 11:21:54.403 016 17442.17 35.35 53912.74 88888.00 2008-01-16 11:21:54.903 016 17442.15 35.42 53912.67 88888.00 2008-01-16 11:21:55.403 016 17442.17 35.49 53912.67 88888.00 2008-01-16 11:21:55.903 016 17442.14 35.58 53912.71 88888.00 2008-01-16 11:21:56.403 016 17442.15 35.59 53912.73 88888.00 2008-01-16 11:21:56.903 016 17442.07 35.54 53912.68 88888.00 2008-01-16 11:21:57.403 016 17441.97 35.54 53912.68 88888.00 2008-01-16 11:21:57.903 016 17441.90 35.57 53912.71 88888.00 2008-01-16 11:21:58.403 016 17441.89 35.55 53912.82 88888.00 2008-01-16 11:21:58.903 016 17441.90 35.58 53912.87 88888.00 2008-01-16 11:21:59.403 016 17441.94 35.62 53912.79 88888.00 2008-01-16 11:21:59.903 016 17441.94 35.62 53912.79 88888.00 2008-01-16 11:22:00.403 016 17441.86 35.62 53912.78 88888.00 2008-01-16 11:22:00.903 016 17441.77 35.67 53912.77 88888.00 2008-01-16 11:22:01.403 016 17441.75 35.67 53912.80 88888.00 2008-01-16 11:22:01.903 016 17441.73 35.63 53912.77 88888.00 2008-01-16 11:22:02.403 016 17441.68 35.57 53912.86 88888.00 2008-01-16 11:22:02.903 016 17441.60 35.58 53912.76 88888.00 2008-01-16 11:22:03.403 016 17441.57 35.69 53912.76 88888.00 2008-01-16 11:22:03.903 016 17441.52 35.69 53912.79 88888.00 2008-01-16 11:22:04.403 016 17441.44 35.67 53912.80 88888.00 2008-01-16 11:22:04.903 016 17441.46 35.67 53912.70 88888.00 2008-01-16 11:22:05.403 016 17441.47 35.79 53912.73 88888.00 2008-01-16 11:22:05.903 016 17441.43 35.81 53912.76 88888.00 2008-01-16 11:22:06.403 016 17441.35 35.80 53912.68 88888.00 2008-01-16 11:22:06.903 016 17441.42 35.86 53912.70 88888.00 2008-01-16 11:22:07.403 016 17441.43 35.88 53912.73 88888.00 2008-01-16 11:22:07.903 016 17441.48 35.89 53912.77 88888.00 2008-01-16 11:22:08.403 016 17441.53 35.89 53912.83 88888.00 2008-01-16 11:22:08.903 016 17441.49 35.91 53912.82 88888.00 2008-01-16 11:22:09.403 016 17441.47 36.01 53912.77 88888.00 2008-01-16 11:22:09.903 016 17441.46 36.04 53912.71 88888.00 2008-01-16 11:22:10.403 016 17441.48 36.06 53912.70 88888.00 2008-01-16 11:22:10.903 016 17441.44 36.14 53912.78 88888.00 2008-01-16 11:22:11.403 016 17441.47 36.17 53912.88 88888.00 2008-01-16 11:22:11.903 016 17441.53 36.17 53912.79 88888.00 2008-01-16 11:22:12.403 016 17441.52 36.26 53912.75 88888.00 2008-01-16 11:22:12.903 016 17441.50 36.26 53912.83 88888.00 2008-01-16 11:22:13.403 016 17441.50 36.26 53912.86 88888.00 2008-01-16 11:22:13.903 016 17441.56 36.33 53912.73 88888.00 2008-01-16 11:22:14.403 016 17441.60 36.36 53912.75 88888.00 2008-01-16 11:22:14.903 016 17441.56 36.35 53912.85 88888.00 2008-01-16 11:22:15.403 016 17441.46 36.29 53912.82 88888.00 2008-01-16 11:22:15.903 016 17441.47 36.21 53912.74 88888.00 2008-01-16 11:22:16.403 016 17441.37 36.20 53912.76 88888.00 2008-01-16 11:22:16.903 016 17441.31 36.31 53912.79 88888.00 2008-01-16 11:22:17.403 016 17441.35 36.35 53912.85 88888.00 2008-01-16 11:22:17.903 016 17441.35 36.41 53912.86 88888.00 2008-01-16 11:22:18.403 016 17441.35 36.43 53912.87 88888.00 2008-01-16 11:22:18.903 016 17441.38 36.45 53912.93 88888.00 2008-01-16 11:22:19.403 016 17441.36 36.45 53912.98 88888.00 2008-01-16 11:22:19.903 016 17441.32 36.40 53912.98 88888.00 2008-01-16 11:22:20.403 016 17441.32 36.43 53912.90 88888.00 2008-01-16 11:22:20.903 016 17441.22 36.50 53912.88 88888.00 2008-01-16 11:22:21.403 016 17441.21 36.57 53912.90 88888.00 2008-01-16 11:22:21.903 016 17441.27 36.53 53913.01 88888.00 2008-01-16 11:22:22.403 016 17441.19 36.55 53913.03 88888.00 2008-01-16 11:22:22.903 016 17441.13 36.55 53913.02 88888.00 2008-01-16 11:22:23.403 016 17441.15 36.56 53913.02 88888.00 2008-01-16 11:22:23.903 016 17441.17 36.52 53912.99 88888.00 2008-01-16 11:22:24.403 016 17441.14 36.62 53913.11 88888.00 2008-01-16 11:22:24.903 016 17441.15 36.66 53913.07 88888.00 2008-01-16 11:22:25.403 016 17441.09 36.60 53913.05 88888.00 2008-01-16 11:22:25.903 016 17440.99 36.59 53913.03 88888.00 2008-01-16 11:22:26.403 016 17441.02 36.65 53912.99 88888.00 2008-01-16 11:22:26.903 016 17440.98 36.65 53912.96 88888.00 2008-01-16 11:22:27.403 016 17441.01 36.72 53912.93 88888.00 2008-01-16 11:22:27.903 016 17441.11 36.72 53912.99 88888.00 2008-01-16 11:22:28.403 016 17441.12 36.78 53913.07 88888.00 2008-01-16 11:22:28.903 016 17441.18 36.79 53913.04 88888.00 2008-01-16 11:22:29.403 016 17441.16 36.80 53913.02 88888.00 2008-01-16 11:22:29.903 016 17441.02 36.92 53913.01 88888.00 2008-01-16 11:22:30.400 016 17441.04 36.96 53913.07 88888.00 2008-01-16 11:22:30.900 016 17441.09 36.92 53913.02 88888.00 2008-01-16 11:22:31.400 016 17441.09 36.94 53912.91 88888.00 2008-01-16 11:22:31.900 016 17441.05 37.01 53912.86 88888.00 2008-01-16 11:22:32.400 016 17441.05 37.07 53912.87 88888.00 2008-01-16 11:22:32.900 016 17441.09 37.15 53912.89 88888.00 2008-01-16 11:22:33.400 016 17441.03 37.24 53912.94 88888.00 2008-01-16 11:22:33.900 016 17440.96 37.21 53912.97 88888.00 2008-01-16 11:22:34.400 016 17440.93 37.14 53912.97 88888.00 2008-01-16 11:22:34.900 016 17440.93 37.21 53912.85 88888.00 2008-01-16 11:22:35.400 016 17440.96 37.29 53912.88 88888.00 2008-01-16 11:22:35.900 016 17440.99 37.36 53912.96 88888.00 2008-01-16 11:22:36.400 016 17441.05 37.34 53912.88 88888.00 2008-01-16 11:22:36.900 016 17441.07 37.38 53912.86 88888.00 2008-01-16 11:22:37.400 016 17441.14 37.36 53912.92 88888.00 2008-01-16 11:22:37.900 016 17441.09 37.37 53912.91 88888.00 2008-01-16 11:22:38.400 016 17440.96 37.47 53912.93 88888.00 2008-01-16 11:22:38.900 016 17440.96 37.50 53912.93 88888.00 2008-01-16 11:22:39.400 016 17440.95 37.58 53912.98 88888.00 2008-01-16 11:22:39.900 016 17441.02 37.66 53912.86 88888.00 2008-01-16 11:22:40.400 016 17440.99 37.64 53912.94 88888.00 2008-01-16 11:22:40.900 016 17440.93 37.65 53912.96 88888.00 2008-01-16 11:22:41.400 016 17440.87 37.74 53912.90 88888.00 2008-01-16 11:22:41.900 016 17440.85 37.77 53912.97 88888.00 2008-01-16 11:22:42.400 016 17440.84 37.88 53912.93 88888.00 2008-01-16 11:22:42.900 016 17440.82 37.86 53912.94 88888.00 2008-01-16 11:22:43.400 016 17440.86 37.88 53912.99 88888.00 2008-01-16 11:22:43.900 016 17440.85 37.95 53913.01 88888.00 2008-01-16 11:22:44.400 016 17440.81 37.92 53912.99 88888.00 2008-01-16 11:22:44.900 016 17440.75 37.98 53912.97 88888.00 2008-01-16 11:22:45.400 016 17440.80 38.03 53912.96 88888.00 2008-01-16 11:22:45.900 016 17440.80 38.11 53912.94 88888.00 2008-01-16 11:22:46.400 016 17440.73 38.08 53912.96 88888.00 2008-01-16 11:22:46.900 016 17440.78 38.13 53912.96 88888.00 2008-01-16 11:22:47.400 016 17440.80 38.21 53912.91 88888.00 2008-01-16 11:22:47.900 016 17440.87 38.25 53912.91 88888.00 2008-01-16 11:22:48.400 016 17440.89 38.30 53912.91 88888.00 2008-01-16 11:22:48.900 016 17440.87 38.27 53912.98 88888.00 2008-01-16 11:22:49.400 016 17440.75 38.22 53913.01 88888.00 2008-01-16 11:22:49.900 016 17440.78 38.21 53913.03 88888.00 2008-01-16 11:22:50.400 016 17440.86 38.30 53913.02 88888.00 2008-01-16 11:22:50.900 016 17440.83 38.37 53913.08 88888.00 2008-01-16 11:22:51.400 016 17440.84 38.35 53913.11 88888.00 2008-01-16 11:22:51.900 016 17440.83 38.28 53913.10 88888.00 2008-01-16 11:22:52.400 016 17440.83 38.28 53913.09 88888.00 2008-01-16 11:22:52.900 016 17440.86 38.33 53913.19 88888.00 2008-01-16 11:22:53.400 016 17440.85 38.35 53913.15 88888.00 2008-01-16 11:22:53.900 016 17440.83 38.37 53913.11 88888.00 2008-01-16 11:22:54.400 016 17440.87 38.40 53913.11 88888.00 2008-01-16 11:22:54.900 016 17440.85 38.38 53913.15 88888.00 2008-01-16 11:22:55.400 016 17440.76 38.38 53913.04 88888.00 2008-01-16 11:22:55.900 016 17440.73 38.42 53913.02 88888.00 2008-01-16 11:22:56.400 016 17440.77 38.42 53913.08 88888.00 2008-01-16 11:22:56.900 016 17440.77 38.41 53913.03 88888.00 2008-01-16 11:22:57.400 016 17440.77 38.42 53912.97 88888.00 2008-01-16 11:22:57.900 016 17440.80 38.41 53912.94 88888.00 2008-01-16 11:22:58.400 016 17440.80 38.36 53912.92 88888.00 2008-01-16 11:22:58.900 016 17440.77 38.37 53912.93 88888.00 2008-01-16 11:22:59.400 016 17440.68 38.38 53912.97 88888.00 2008-01-16 11:22:59.900 016 17440.63 38.38 53913.05 88888.00 2008-01-16 11:23:00.400 016 17440.48 38.33 53913.15 88888.00 2008-01-16 11:23:00.900 016 17440.52 38.42 53913.09 88888.00 2008-01-16 11:23:01.400 016 17440.61 38.37 53913.12 88888.00 2008-01-16 11:23:01.900 016 17440.64 38.38 53913.13 88888.00 2008-01-16 11:23:02.400 016 17440.70 38.40 53913.16 88888.00 2008-01-16 11:23:02.900 016 17440.68 38.41 53913.19 88888.00 2008-01-16 11:23:03.400 016 17440.62 38.50 53913.26 88888.00 2008-01-16 11:23:03.900 016 17440.54 38.51 53913.25 88888.00 2008-01-16 11:23:04.400 016 17440.47 38.51 53913.23 88888.00 2008-01-16 11:23:04.900 016 17440.52 38.52 53913.25 88888.00 2008-01-16 11:23:05.400 016 17440.58 38.47 53913.23 88888.00 2008-01-16 11:23:05.900 016 17440.58 38.53 53913.24 88888.00 2008-01-16 11:23:06.400 016 17440.54 38.56 53913.27 88888.00 2008-01-16 11:23:06.900 016 17440.53 38.60 53913.16 88888.00 2008-01-16 11:23:07.400 016 17440.47 38.60 53913.14 88888.00 2008-01-16 11:23:07.900 016 17440.44 38.64 53913.22 88888.00 2008-01-16 11:23:08.400 016 17440.36 38.66 53913.19 88888.00 2008-01-16 11:23:08.900 016 17440.33 38.70 53913.13 88888.00 2008-01-16 11:23:09.400 016 17440.29 38.66 53913.20 88888.00 2008-01-16 11:23:09.900 016 17440.29 38.69 53913.30 88888.00 2008-01-16 11:23:10.400 016 17440.20 38.67 53913.31 88888.00 2008-01-16 11:23:10.900 016 17440.21 38.65 53913.37 88888.00 2008-01-16 11:23:11.400 016 17440.15 38.74 53913.33 88888.00 2008-01-16 11:23:11.900 016 17440.15 38.79 53913.29 88888.00 2008-01-16 11:23:12.400 016 17440.11 38.76 53913.29 88888.00 2008-01-16 11:23:12.900 016 17440.00 38.80 53913.32 88888.00 2008-01-16 11:23:13.400 016 17439.97 38.85 53913.37 88888.00 2008-01-16 11:23:13.900 016 17440.01 38.84 53913.44 88888.00 2008-01-16 11:23:14.400 016 17440.05 38.83 53913.41 88888.00 2008-01-16 11:23:14.900 016 17440.04 38.82 53913.37 88888.00 2008-01-16 11:23:15.400 016 17439.94 38.77 53913.29 88888.00 2008-01-16 11:23:15.900 016 17439.84 38.85 53913.25 88888.00 2008-01-16 11:23:16.400 016 17439.75 38.89 53913.30 88888.00 2008-01-16 11:23:16.900 016 17439.72 38.86 53913.34 88888.00 2008-01-16 11:23:17.400 016 17439.78 38.85 53913.32 88888.00 2008-01-16 11:23:17.900 016 17439.83 38.86 53913.29 88888.00 2008-01-16 11:23:18.400 016 17439.89 38.85 53913.32 88888.00 2008-01-16 11:23:18.900 016 17439.90 38.85 53913.34 88888.00 2008-01-16 11:23:19.400 016 17439.78 38.92 53913.27 88888.00 2008-01-16 11:23:19.900 016 17439.69 38.93 53913.14 88888.00 2008-01-16 11:23:20.400 016 17439.70 38.91 53913.14 88888.00 2008-01-16 11:23:20.900 016 17439.70 38.92 53913.19 88888.00 2008-01-16 11:23:21.400 016 17439.66 38.94 53913.32 88888.00 2008-01-16 11:23:21.900 016 17439.70 38.97 53913.26 88888.00 2008-01-16 11:23:22.400 016 17439.75 38.96 53913.21 88888.00 2008-01-16 11:23:22.900 016 17439.78 38.94 53913.25 88888.00 2008-01-16 11:23:23.400 016 17439.65 38.99 53913.32 88888.00 2008-01-16 11:23:23.900 016 17439.62 38.91 53913.27 88888.00 2008-01-16 11:23:24.400 016 17439.61 38.90 53913.27 88888.00 2008-01-16 11:23:24.900 016 17439.55 39.01 53913.29 88888.00 2008-01-16 11:23:25.400 016 17439.56 38.97 53913.33 88888.00 2008-01-16 11:23:25.900 016 17439.54 38.99 53913.29 88888.00 2008-01-16 11:23:26.400 016 17439.48 38.96 53913.29 88888.00 2008-01-16 11:23:26.900 016 17439.50 38.99 53913.35 88888.00 2008-01-16 11:23:27.400 016 17439.52 38.95 53913.29 88888.00 2008-01-16 11:23:27.900 016 17439.39 38.94 53913.14 88888.00 2008-01-16 11:23:28.400 016 17439.32 39.03 53913.23 88888.00 2008-01-16 11:23:28.900 016 17439.38 39.05 53913.27 88888.00 2008-01-16 11:23:29.400 016 17439.34 39.03 53913.27 88888.00 2008-01-16 11:23:29.900 016 17439.34 39.04 53913.24 88888.00 2008-01-16 11:23:30.400 016 17439.34 39.06 53913.27 88888.00 2008-01-16 11:23:30.900 016 17439.36 39.01 53913.29 88888.00 2008-01-16 11:23:31.400 016 17439.32 39.00 53913.30 88888.00 2008-01-16 11:23:31.900 016 17439.24 38.97 53913.43 88888.00 2008-01-16 11:23:32.400 016 17439.19 38.99 53913.43 88888.00 2008-01-16 11:23:32.900 016 17439.24 39.02 53913.31 88888.00 2008-01-16 11:23:33.400 016 17439.24 39.09 53913.25 88888.00 2008-01-16 11:23:33.900 016 17439.15 39.09 53913.26 88888.00 2008-01-16 11:23:34.400 016 17439.07 39.05 53913.31 88888.00 2008-01-16 11:23:34.900 016 17439.03 39.02 53913.33 88888.00 2008-01-16 11:23:35.400 016 17439.03 39.02 53913.39 88888.00 2008-01-16 11:23:35.900 016 17439.09 39.01 53913.37 88888.00 2008-01-16 11:23:36.400 016 17439.08 39.00 53913.38 88888.00 2008-01-16 11:23:36.900 016 17439.03 38.99 53913.38 88888.00 2008-01-16 11:23:37.400 016 17438.97 38.99 53913.41 88888.00 2008-01-16 11:23:37.900 016 17438.92 38.99 53913.32 88888.00 2008-01-16 11:23:38.400 016 17438.89 38.96 53913.39 88888.00 2008-01-16 11:23:38.900 016 17438.90 38.93 53913.43 88888.00 2008-01-16 11:23:39.400 016 17438.89 38.94 53913.31 88888.00 2008-01-16 11:23:39.900 016 17438.88 38.87 53913.26 88888.00 2008-01-16 11:23:40.400 016 17438.88 38.86 53913.25 88888.00 2008-01-16 11:23:40.900 016 17438.85 38.86 53913.26 88888.00 2008-01-16 11:23:41.400 016 17438.88 38.85 53913.24 88888.00 2008-01-16 11:23:41.900 016 17438.79 38.89 53913.33 88888.00 2008-01-16 11:23:42.400 016 17438.79 38.90 53913.32 88888.00 2008-01-16 11:23:42.900 016 17438.80 38.89 53913.34 88888.00 2008-01-16 11:23:43.400 016 17438.84 38.83 53913.45 88888.00 2008-01-16 11:23:43.900 016 17438.83 38.80 53913.39 88888.00 2008-01-16 11:23:44.400 016 17438.82 38.75 53913.45 88888.00 2008-01-16 11:23:44.900 016 17438.85 38.71 53913.42 88888.00 2008-01-16 11:23:45.400 016 17438.84 38.73 53913.36 88888.00 2008-01-16 11:23:45.900 016 17438.82 38.70 53913.31 88888.00 2008-01-16 11:23:46.400 016 17438.70 38.61 53913.39 88888.00 2008-01-16 11:23:46.900 016 17438.72 38.63 53913.35 88888.00 2008-01-16 11:23:47.400 016 17438.68 38.61 53913.33 88888.00 2008-01-16 11:23:47.900 016 17438.63 38.62 53913.30 88888.00 2008-01-16 11:23:48.400 016 17438.57 38.66 53913.39 88888.00 2008-01-16 11:23:48.900 016 17438.54 38.63 53913.43 88888.00 2008-01-16 11:23:49.400 016 17438.53 38.64 53913.45 88888.00 2008-01-16 11:23:49.900 016 17438.52 38.70 53913.43 88888.00 2008-01-16 11:23:50.400 016 17438.48 38.67 53913.42 88888.00 2008-01-16 11:23:50.900 016 17438.40 38.66 53913.39 88888.00 2008-01-16 11:23:51.400 016 17438.43 38.63 53913.37 88888.00 2008-01-16 11:23:51.900 016 17438.36 38.70 53913.25 88888.00 2008-01-16 11:23:52.400 016 17438.23 38.70 53913.18 88888.00 2008-01-16 11:23:52.900 016 17438.17 38.73 53913.19 88888.00 2008-01-16 11:23:53.400 016 17438.12 38.80 53913.22 88888.00 2008-01-16 11:23:53.900 016 17438.15 38.86 53913.30 88888.00 2008-01-16 11:23:54.400 016 17438.07 38.83 53913.38 88888.00 2008-01-16 11:23:54.900 016 17437.96 38.85 53913.36 88888.00 2008-01-16 11:23:55.400 016 17437.90 38.91 53913.32 88888.00 2008-01-16 11:23:55.900 016 17437.84 38.90 53913.32 88888.00 2008-01-16 11:23:56.400 016 17437.82 38.95 53913.25 88888.00 2008-01-16 11:23:56.900 016 17437.75 39.05 53913.31 88888.00 2008-01-16 11:23:57.400 016 17437.69 39.06 53913.22 88888.00 2008-01-16 11:23:57.900 016 17437.60 39.08 53913.19 88888.00 2008-01-16 11:23:58.400 016 17437.59 39.18 53913.29 88888.00 2008-01-16 11:23:58.900 016 17437.49 39.21 53913.25 88888.00 2008-01-16 11:23:59.400 016 17437.52 39.23 53913.32 88888.00 2008-01-16 11:23:59.900 016 17437.49 39.25 53913.34 88888.00 2008-01-16 11:24:00.400 016 17437.48 39.30 53913.33 88888.00 2008-01-16 11:24:00.900 016 17437.37 39.32 53913.31 88888.00 2008-01-16 11:24:01.400 016 17437.30 39.38 53913.26 88888.00 2008-01-16 11:24:01.900 016 17437.26 39.44 53913.21 88888.00 2008-01-16 11:24:02.400 016 17437.20 39.41 53913.16 88888.00 2008-01-16 11:24:02.900 016 17437.16 39.41 53913.23 88888.00 2008-01-16 11:24:03.400 016 17437.14 39.43 53913.34 88888.00 2008-01-16 11:24:03.900 016 17437.01 39.45 53913.33 88888.00 2008-01-16 11:24:04.400 016 17436.99 39.55 53913.32 88888.00 2008-01-16 11:24:04.900 016 17436.95 39.59 53913.30 88888.00 2008-01-16 11:24:05.400 016 17436.99 39.65 53913.29 88888.00 2008-01-16 11:24:05.900 016 17436.96 39.68 53913.22 88888.00 2008-01-16 11:24:06.400 016 17436.77 39.70 53913.19 88888.00 2008-01-16 11:24:06.900 016 17436.74 39.79 53913.18 88888.00 2008-01-16 11:24:07.400 016 17436.78 39.80 53913.16 88888.00 2008-01-16 11:24:07.900 016 17436.63 39.84 53913.12 88888.00 2008-01-16 11:24:08.400 016 17436.59 39.83 53913.11 88888.00 2008-01-16 11:24:08.900 016 17436.58 39.84 53913.25 88888.00 2008-01-16 11:24:09.400 016 17436.57 39.88 53913.24 88888.00 2008-01-16 11:24:09.900 016 17436.54 39.80 53913.22 88888.00 2008-01-16 11:24:10.400 016 17436.56 39.83 53913.20 88888.00 2008-01-16 11:24:10.900 016 17436.52 39.94 53913.20 88888.00 2008-01-16 11:24:11.400 016 17436.45 40.00 53913.22 88888.00 2008-01-16 11:24:11.900 016 17436.38 39.96 53913.23 88888.00 2008-01-16 11:24:12.400 016 17436.44 39.98 53913.16 88888.00 2008-01-16 11:24:12.900 016 17436.47 40.00 53913.24 88888.00 2008-01-16 11:24:13.400 016 17436.45 40.04 53913.25 88888.00 2008-01-16 11:24:13.900 016 17436.48 40.03 53913.24 88888.00 2008-01-16 11:24:14.400 016 17436.48 40.06 53913.24 88888.00 2008-01-16 11:24:14.900 016 17436.36 40.11 53913.29 88888.00 2008-01-16 11:24:15.410 016 17436.34 40.14 53913.29 88888.00 2008-01-16 11:24:15.910 016 17436.37 40.18 53913.24 88888.00 2008-01-16 11:24:16.410 016 17436.35 40.19 53913.20 88888.00 2008-01-16 11:24:16.910 016 17436.43 40.27 53913.19 88888.00 2008-01-16 11:24:17.410 016 17436.40 40.28 53913.12 88888.00 2008-01-16 11:24:17.910 016 17436.38 40.26 53913.16 88888.00 2008-01-16 11:24:18.410 016 17436.39 40.25 53913.20 88888.00 2008-01-16 11:24:18.910 016 17436.44 40.29 53913.19 88888.00 2008-01-16 11:24:19.410 016 17436.46 40.37 53913.11 88888.00 2008-01-16 11:24:19.910 016 17436.36 40.42 53913.05 88888.00 2008-01-16 11:24:20.410 016 17436.27 40.45 53913.12 88888.00 2008-01-16 11:24:20.910 016 17436.28 40.45 53913.09 88888.00 2008-01-16 11:24:21.410 016 17436.25 40.51 53913.10 88888.00 2008-01-16 11:24:21.910 016 17436.27 40.58 53913.04 88888.00 2008-01-16 11:24:22.410 016 17436.32 40.61 53913.09 88888.00 2008-01-16 11:24:22.910 016 17436.29 40.60 53913.16 88888.00 2008-01-16 11:24:23.410 016 17436.26 40.60 53913.05 88888.00 2008-01-16 11:24:23.910 016 17436.21 40.62 53913.01 88888.00 2008-01-16 11:24:24.410 016 17436.11 40.67 53913.01 88888.00 2008-01-16 11:24:24.910 016 17436.15 40.65 53913.07 88888.00 2008-01-16 11:24:25.410 016 17436.07 40.65 53913.04 88888.00 2008-01-16 11:24:25.910 016 17436.04 40.67 53913.08 88888.00 2008-01-16 11:24:26.410 016 17436.04 40.72 53912.97 88888.00 2008-01-16 11:24:26.910 016 17436.01 40.74 53913.03 88888.00 2008-01-16 11:24:27.410 016 17436.04 40.78 53913.04 88888.00 2008-01-16 11:24:27.910 016 17435.99 40.81 53913.15 88888.00 2008-01-16 11:24:28.410 016 17435.98 40.84 53913.12 88888.00 2008-01-16 11:24:28.910 016 17435.97 40.82 53913.11 88888.00 2008-01-16 11:24:29.410 016 17435.95 40.85 53913.19 88888.00 2008-01-16 11:24:29.910 016 17435.98 40.90 53913.07 88888.00 2008-01-16 11:24:30.410 016 17435.97 40.89 53912.99 88888.00 2008-01-16 11:24:30.910 016 17435.96 40.87 53912.99 88888.00 2008-01-16 11:24:31.410 016 17435.95 40.82 53913.02 88888.00 2008-01-16 11:24:31.910 016 17435.87 40.80 53912.98 88888.00 2008-01-16 11:24:32.410 016 17435.81 40.78 53912.98 88888.00 2008-01-16 11:24:32.910 016 17435.81 40.84 53912.97 88888.00 2008-01-16 11:24:33.410 016 17435.82 40.85 53912.97 88888.00 2008-01-16 11:24:33.910 016 17435.83 40.87 53912.88 88888.00 2008-01-16 11:24:34.410 016 17435.80 40.90 53912.87 88888.00 2008-01-16 11:24:34.910 016 17435.78 40.88 53912.85 88888.00 2008-01-16 11:24:35.410 016 17435.75 40.80 53912.91 88888.00 2008-01-16 11:24:35.910 016 17435.71 40.80 53912.96 88888.00 2008-01-16 11:24:36.410 016 17435.64 40.82 53913.04 88888.00 2008-01-16 11:24:36.910 016 17435.71 40.90 53913.03 88888.00 2008-01-16 11:24:37.410 016 17435.68 40.89 53913.10 88888.00 2008-01-16 11:24:37.910 016 17435.68 40.90 53913.09 88888.00 2008-01-16 11:24:38.410 016 17435.65 40.97 53913.04 88888.00 2008-01-16 11:24:38.910 016 17435.68 41.01 53913.04 88888.00 2008-01-16 11:24:39.410 016 17435.62 40.99 53913.05 88888.00 2008-01-16 11:24:39.910 016 17435.61 40.98 53913.02 88888.00 2008-01-16 11:24:40.410 016 17435.53 41.00 53913.02 88888.00 2008-01-16 11:24:40.910 016 17435.53 41.06 53913.02 88888.00 2008-01-16 11:24:41.410 016 17435.51 41.04 53913.08 88888.00 2008-01-16 11:24:41.910 016 17435.44 41.09 53913.08 88888.00 2008-01-16 11:24:42.410 016 17435.37 41.15 53913.05 88888.00 2008-01-16 11:24:42.910 016 17435.40 41.13 53913.04 88888.00 2008-01-16 11:24:43.410 016 17435.44 41.09 53913.02 88888.00 2008-01-16 11:24:43.910 016 17435.45 41.08 53913.12 88888.00 2008-01-16 11:24:44.410 016 17435.46 41.08 53913.08 88888.00 2008-01-16 11:24:44.910 016 17435.50 41.08 53913.03 88888.00 2008-01-16 11:24:45.410 016 17435.55 41.15 53913.09 88888.00 2008-01-16 11:24:45.910 016 17435.55 41.16 53913.09 88888.00 2008-01-16 11:24:46.410 016 17435.52 41.17 53913.04 88888.00 2008-01-16 11:24:46.910 016 17435.50 41.20 53913.01 88888.00 2008-01-16 11:24:47.410 016 17435.45 41.26 53913.02 88888.00 2008-01-16 11:24:47.910 016 17435.41 41.26 53913.04 88888.00 2008-01-16 11:24:48.410 016 17435.43 41.25 53913.04 88888.00 2008-01-16 11:24:48.910 016 17435.46 41.25 53913.04 88888.00 2008-01-16 11:24:49.410 016 17435.48 41.23 53913.07 88888.00 2008-01-16 11:24:49.910 016 17435.42 41.23 53913.13 88888.00 2008-01-16 11:24:50.407 016 17435.36 41.26 53913.11 88888.00 2008-01-16 11:24:50.907 016 17435.33 41.36 53913.03 88888.00 2008-01-16 11:24:51.407 016 17435.33 41.38 53913.00 88888.00 2008-01-16 11:24:51.907 016 17435.25 41.42 53912.97 88888.00 2008-01-16 11:24:52.407 016 17435.30 41.40 53913.01 88888.00 2008-01-16 11:24:52.907 016 17435.27 41.47 53912.99 88888.00 2008-01-16 11:24:53.407 016 17435.34 41.50 53913.05 88888.00 2008-01-16 11:24:53.907 016 17435.30 41.50 53913.05 88888.00 2008-01-16 11:24:54.407 016 17435.27 41.46 53913.12 88888.00 2008-01-16 11:24:54.907 016 17435.26 41.56 53913.13 88888.00 2008-01-16 11:24:55.407 016 17435.22 41.53 53913.05 88888.00 2008-01-16 11:24:55.907 016 17435.16 41.53 53913.07 88888.00 2008-01-16 11:24:56.407 016 17435.23 41.54 53913.01 88888.00 2008-01-16 11:24:56.907 016 17435.29 41.59 53912.96 88888.00 2008-01-16 11:24:57.407 016 17435.33 41.58 53912.92 88888.00 2008-01-16 11:24:57.907 016 17435.31 41.63 53912.93 88888.00 2008-01-16 11:24:58.407 016 17435.21 41.62 53912.99 88888.00 2008-01-16 11:24:58.907 016 17435.19 41.68 53913.05 88888.00 2008-01-16 11:24:59.407 016 17435.27 41.76 53913.11 88888.00 2008-01-16 11:24:59.907 016 17435.27 41.83 53912.98 88888.00 2008-01-16 11:25:00.407 016 17435.19 41.93 53913.02 88888.00 2008-01-16 11:25:00.907 016 17435.16 41.98 53913.02 88888.00 2008-01-16 11:25:01.407 016 17435.23 42.02 53912.99 88888.00 2008-01-16 11:25:01.907 016 17435.35 42.07 53912.94 88888.00 2008-01-16 11:25:02.407 016 17435.34 42.07 53912.97 88888.00 2008-01-16 11:25:02.907 016 17435.32 42.09 53912.88 88888.00 2008-01-16 11:25:03.407 016 17435.34 42.18 53912.82 88888.00 2008-01-16 11:25:03.907 016 17435.40 42.22 53912.83 88888.00 2008-01-16 11:25:04.407 016 17435.41 42.27 53912.92 88888.00 2008-01-16 11:25:04.907 016 17435.30 42.26 53912.94 88888.00 2008-01-16 11:25:05.407 016 17435.36 42.28 53912.89 88888.00 2008-01-16 11:25:05.907 016 17435.37 42.30 53912.79 88888.00 2008-01-16 11:25:06.407 016 17435.41 42.33 53912.82 88888.00 2008-01-16 11:25:06.907 016 17435.37 42.40 53912.92 88888.00 2008-01-16 11:25:07.407 016 17435.33 42.51 53912.88 88888.00 2008-01-16 11:25:07.907 016 17435.41 42.53 53912.90 88888.00 2008-01-16 11:25:08.407 016 17435.45 42.44 53912.92 88888.00 2008-01-16 11:25:08.907 016 17435.45 42.54 53912.83 88888.00 2008-01-16 11:25:09.407 016 17435.41 42.60 53912.83 88888.00 2008-01-16 11:25:09.907 016 17435.46 42.62 53912.88 88888.00 2008-01-16 11:25:10.407 016 17435.45 42.57 53912.96 88888.00 2008-01-16 11:25:10.907 016 17435.45 42.62 53912.88 88888.00 2008-01-16 11:25:11.407 016 17435.47 42.64 53912.82 88888.00 2008-01-16 11:25:11.907 016 17435.50 42.70 53912.85 88888.00 2008-01-16 11:25:12.407 016 17435.48 42.66 53912.89 88888.00 2008-01-16 11:25:12.907 016 17435.46 42.65 53912.85 88888.00 2008-01-16 11:25:13.407 016 17435.45 42.72 53912.81 88888.00 2008-01-16 11:25:13.907 016 17435.46 42.74 53912.80 88888.00 2008-01-16 11:25:14.407 016 17435.41 42.75 53912.86 88888.00 2008-01-16 11:25:14.907 016 17435.50 42.76 53912.85 88888.00 2008-01-16 11:25:15.407 016 17435.54 42.76 53912.85 88888.00 2008-01-16 11:25:15.907 016 17435.50 42.75 53912.91 88888.00 2008-01-16 11:25:16.407 016 17435.46 42.82 53912.91 88888.00 2008-01-16 11:25:16.907 016 17435.47 42.86 53912.94 88888.00 2008-01-16 11:25:17.407 016 17435.56 42.86 53912.97 88888.00 2008-01-16 11:25:17.907 016 17435.53 42.85 53912.98 88888.00 2008-01-16 11:25:18.407 016 17435.44 42.92 53912.90 88888.00 2008-01-16 11:25:18.907 016 17435.33 42.91 53912.87 88888.00 2008-01-16 11:25:19.407 016 17435.35 42.92 53912.96 88888.00 2008-01-16 11:25:19.907 016 17435.45 42.81 53913.01 88888.00 2008-01-16 11:25:20.407 016 17435.37 42.79 53912.92 88888.00 2008-01-16 11:25:20.907 016 17435.35 42.83 53912.85 88888.00 2008-01-16 11:25:21.407 016 17435.37 42.84 53912.90 88888.00 2008-01-16 11:25:21.907 016 17435.38 42.91 53912.85 88888.00 2008-01-16 11:25:22.407 016 17435.38 42.96 53912.81 88888.00 2008-01-16 11:25:22.907 016 17435.36 42.95 53912.82 88888.00 2008-01-16 11:25:23.407 016 17435.41 42.95 53912.88 88888.00 2008-01-16 11:25:23.907 016 17435.36 42.96 53912.85 88888.00 2008-01-16 11:25:24.407 016 17435.42 43.02 53912.79 88888.00 2008-01-16 11:25:24.907 016 17435.52 43.09 53912.92 88888.00 2008-01-16 11:25:25.407 016 17435.43 43.06 53912.96 88888.00 2008-01-16 11:25:25.907 016 17435.32 43.06 53912.99 88888.00 2008-01-16 11:25:26.407 016 17435.31 43.03 53913.01 88888.00 2008-01-16 11:25:26.907 016 17435.35 43.05 53912.91 88888.00 2008-01-16 11:25:27.407 016 17435.36 43.12 53912.81 88888.00 2008-01-16 11:25:27.907 016 17435.42 43.15 53912.77 88888.00 2008-01-16 11:25:28.407 016 17435.50 43.18 53912.82 88888.00 2008-01-16 11:25:28.907 016 17435.46 43.13 53912.90 88888.00 2008-01-16 11:25:29.407 016 17435.48 43.18 53912.85 88888.00 2008-01-16 11:25:29.907 016 17435.55 43.26 53912.94 88888.00 2008-01-16 11:25:30.407 016 17435.56 43.36 53912.94 88888.00 2008-01-16 11:25:30.907 016 17435.66 43.32 53912.92 88888.00 2008-01-16 11:25:31.407 016 17435.71 43.39 53912.93 88888.00 2008-01-16 11:25:31.907 016 17435.75 43.45 53912.86 88888.00 2008-01-16 11:25:32.407 016 17435.72 43.43 53912.80 88888.00 2008-01-16 11:25:32.907 016 17435.71 43.49 53912.83 88888.00 2008-01-16 11:25:33.407 016 17435.68 43.58 53912.85 88888.00 2008-01-16 11:25:33.907 016 17435.62 43.61 53912.92 88888.00 2008-01-16 11:25:34.407 016 17435.64 43.65 53912.94 88888.00 2008-01-16 11:25:34.907 016 17435.58 43.63 53912.99 88888.00 2008-01-16 11:25:35.407 016 17435.57 43.62 53913.02 88888.00 2008-01-16 11:25:35.907 016 17435.56 43.69 53913.00 88888.00 2008-01-16 11:25:36.407 016 17435.46 43.68 53912.92 88888.00 2008-01-16 11:25:36.907 016 17435.41 43.68 53912.93 88888.00 2008-01-16 11:25:37.407 016 17435.45 43.73 53912.93 88888.00 2008-01-16 11:25:37.907 016 17435.45 43.75 53912.90 88888.00 2008-01-16 11:25:38.407 016 17435.47 43.71 53912.93 88888.00 2008-01-16 11:25:38.907 016 17435.43 43.78 53912.98 88888.00 2008-01-16 11:25:39.407 016 17435.35 43.88 53912.88 88888.00 2008-01-16 11:25:39.907 016 17435.33 43.89 53912.88 88888.00 2008-01-16 11:25:40.407 016 17435.31 43.91 53912.80 88888.00 2008-01-16 11:25:40.907 016 17435.24 43.90 53912.86 88888.00 2008-01-16 11:25:41.407 016 17435.20 43.87 53912.86 88888.00 2008-01-16 11:25:41.907 016 17435.19 43.83 53912.88 88888.00 2008-01-16 11:25:42.407 016 17435.13 43.86 53912.91 88888.00 2008-01-16 11:25:42.907 016 17435.12 43.90 53913.00 88888.00 2008-01-16 11:25:43.407 016 17435.10 43.87 53912.92 88888.00 2008-01-16 11:25:43.907 016 17434.97 43.98 53912.85 88888.00 2008-01-16 11:25:44.407 016 17435.02 43.99 53912.86 88888.00 2008-01-16 11:25:44.907 016 17435.06 44.03 53912.98 88888.00 2008-01-16 11:25:45.407 016 17435.09 44.07 53912.92 88888.00 2008-01-16 11:25:45.907 016 17435.16 44.08 53912.78 88888.00 2008-01-16 11:25:46.407 016 17435.14 44.09 53912.86 88888.00 2008-01-16 11:25:46.907 016 17435.06 44.08 53912.89 88888.00 2008-01-16 11:25:47.407 016 17435.14 44.19 53912.99 88888.00 2008-01-16 11:25:47.907 016 17435.23 44.23 53912.93 88888.00 2008-01-16 11:25:48.407 016 17435.30 44.26 53912.90 88888.00 2008-01-16 11:25:48.907 016 17435.35 44.25 53912.89 88888.00 2008-01-16 11:25:49.407 016 17435.33 44.31 53912.93 88888.00 2008-01-16 11:25:49.907 016 17435.37 44.35 53912.91 88888.00 2008-01-16 11:25:50.407 016 17435.44 44.36 53912.85 88888.00 2008-01-16 11:25:50.907 016 17435.48 44.43 53912.82 88888.00 2008-01-16 11:25:51.407 016 17435.36 44.41 53912.78 88888.00 2008-01-16 11:25:51.907 016 17435.38 44.42 53912.71 88888.00 2008-01-16 11:25:52.407 016 17435.46 44.42 53912.77 88888.00 2008-01-16 11:25:52.907 016 17435.48 44.51 53912.83 88888.00 2008-01-16 11:25:53.407 016 17435.47 44.60 53912.85 88888.00 2008-01-16 11:25:53.907 016 17435.47 44.67 53912.85 88888.00 2008-01-16 11:25:54.407 016 17435.41 44.66 53912.89 88888.00 2008-01-16 11:25:54.907 016 17435.37 44.62 53912.78 88888.00 2008-01-16 11:25:55.407 016 17435.47 44.59 53912.69 88888.00 2008-01-16 11:25:55.907 016 17435.46 44.55 53912.67 88888.00 2008-01-16 11:25:56.407 016 17435.48 44.57 53912.74 88888.00 2008-01-16 11:25:56.907 016 17435.51 44.59 53912.78 88888.00 2008-01-16 11:25:57.407 016 17435.47 44.57 53912.74 88888.00 2008-01-16 11:25:57.907 016 17435.43 44.53 53912.80 88888.00 2008-01-16 11:25:58.407 016 17435.44 44.56 53912.88 88888.00 2008-01-16 11:25:58.907 016 17435.47 44.61 53912.83 88888.00 2008-01-16 11:25:59.407 016 17435.46 44.64 53912.83 88888.00 2008-01-16 11:25:59.907 016 17435.45 44.56 53912.88 88888.00 2008-01-16 11:26:00.407 016 17435.38 44.57 53912.88 88888.00 2008-01-16 11:26:00.907 016 17435.42 44.58 53912.86 88888.00 2008-01-16 11:26:01.407 016 17435.43 44.58 53912.92 88888.00 2008-01-16 11:26:01.907 016 17435.45 44.47 53912.99 88888.00 2008-01-16 11:26:02.407 016 17435.46 44.49 53912.87 88888.00 2008-01-16 11:26:02.907 016 17435.44 44.50 53912.85 88888.00 2008-01-16 11:26:03.407 016 17435.42 44.48 53912.85 88888.00 2008-01-16 11:26:03.907 016 17435.37 44.50 53912.87 88888.00 2008-01-16 11:26:04.407 016 17435.41 44.48 53912.97 88888.00 2008-01-16 11:26:04.907 016 17435.42 44.47 53913.03 88888.00 2008-01-16 11:26:05.407 016 17435.38 44.45 53913.02 88888.00 2008-01-16 11:26:05.907 016 17435.35 44.47 53913.05 88888.00 2008-01-16 11:26:06.407 016 17435.33 44.42 53913.05 88888.00 2008-01-16 11:26:06.907 016 17435.36 44.43 53913.03 88888.00 2008-01-16 11:26:07.407 016 17435.40 44.48 53913.05 88888.00 2008-01-16 11:26:07.907 016 17435.40 44.46 53912.98 88888.00 2008-01-16 11:26:08.407 016 17435.45 44.47 53913.00 88888.00 2008-01-16 11:26:08.907 016 17435.41 44.52 53912.99 88888.00 2008-01-16 11:26:09.407 016 17435.44 44.48 53912.93 88888.00 2008-01-16 11:26:09.907 016 17435.43 44.56 53912.89 88888.00 2008-01-16 11:26:10.407 016 17435.40 44.59 53912.96 88888.00 2008-01-16 11:26:10.907 016 17435.40 44.61 53913.11 88888.00 2008-01-16 11:26:11.407 016 17435.41 44.65 53913.09 88888.00 2008-01-16 11:26:11.907 016 17435.50 44.70 53913.00 88888.00 2008-01-16 11:26:12.407 016 17435.55 44.70 53912.94 88888.00 2008-01-16 11:26:12.907 016 17435.62 44.69 53912.90 88888.00 2008-01-16 11:26:13.407 016 17435.68 44.65 53912.96 88888.00 2008-01-16 11:26:13.907 016 17435.61 44.64 53912.94 88888.00 2008-01-16 11:26:14.407 016 17435.67 44.66 53912.94 88888.00 2008-01-16 11:26:14.907 016 17435.71 44.76 53912.96 88888.00 2008-01-16 11:26:15.407 016 17435.76 44.75 53913.01 88888.00 2008-01-16 11:26:15.907 016 17435.78 44.78 53913.15 88888.00 2008-01-16 11:26:16.407 016 17435.80 44.75 53913.18 88888.00 2008-01-16 11:26:16.907 016 17435.76 44.76 53913.25 88888.00 2008-01-16 11:26:17.407 016 17435.78 44.80 53913.21 88888.00 2008-01-16 11:26:17.907 016 17435.80 44.80 53913.13 88888.00 2008-01-16 11:26:18.407 016 17435.91 44.82 53913.05 88888.00 2008-01-16 11:26:18.907 016 17436.01 44.86 53913.08 88888.00 2008-01-16 11:26:19.407 016 17436.04 44.86 53913.15 88888.00 2008-01-16 11:26:19.907 016 17436.01 44.81 53913.19 88888.00 2008-01-16 11:26:20.407 016 17436.03 44.80 53913.16 88888.00 2008-01-16 11:26:20.907 016 17436.01 44.84 53913.18 88888.00 2008-01-16 11:26:21.407 016 17435.99 44.89 53913.18 88888.00 2008-01-16 11:26:21.907 016 17435.98 44.91 53913.15 88888.00 2008-01-16 11:26:22.407 016 17436.09 44.89 53913.21 88888.00 2008-01-16 11:26:22.907 016 17436.18 44.90 53913.20 88888.00 2008-01-16 11:26:23.407 016 17436.14 44.94 53913.22 88888.00 2008-01-16 11:26:23.907 016 17436.22 44.92 53913.20 88888.00 2008-01-16 11:26:24.407 016 17436.22 44.94 53913.11 88888.00 2008-01-16 11:26:24.907 016 17436.18 44.88 53913.10 88888.00 2008-01-16 11:26:25.407 016 17436.22 44.89 53913.12 88888.00 2008-01-16 11:26:25.907 016 17436.17 44.90 53913.12 88888.00 2008-01-16 11:26:26.407 016 17436.15 44.87 53913.11 88888.00 2008-01-16 11:26:26.907 016 17436.13 44.90 53913.08 88888.00 2008-01-16 11:26:27.407 016 17436.26 44.88 53913.11 88888.00 2008-01-16 11:26:27.907 016 17436.26 44.87 53913.16 88888.00 2008-01-16 11:26:28.407 016 17436.28 44.86 53913.14 88888.00 2008-01-16 11:26:28.907 016 17436.28 44.81 53913.04 88888.00 2008-01-16 11:26:29.407 016 17436.17 44.81 53913.05 88888.00 2008-01-16 11:26:29.907 016 17436.14 44.76 53913.12 88888.00 2008-01-16 11:26:30.407 016 17436.19 44.75 53913.24 88888.00 2008-01-16 11:26:30.907 016 17436.22 44.84 53913.27 88888.00 2008-01-16 11:26:31.407 016 17436.29 44.82 53913.23 88888.00 2008-01-16 11:26:31.907 016 17436.34 44.80 53913.26 88888.00 2008-01-16 11:26:32.407 016 17436.27 44.82 53913.27 88888.00 2008-01-16 11:26:32.907 016 17436.33 44.81 53913.30 88888.00 2008-01-16 11:26:33.407 016 17436.32 44.88 53913.21 88888.00 2008-01-16 11:26:33.907 016 17436.33 44.80 53913.16 88888.00 2008-01-16 11:26:34.407 016 17436.39 44.82 53913.26 88888.00 2008-01-16 11:26:34.907 016 17436.40 44.89 53913.34 88888.00 2008-01-16 11:26:35.407 016 17436.46 44.91 53913.23 88888.00 2008-01-16 11:26:35.907 016 17436.47 44.95 53913.23 88888.00 2008-01-16 11:26:36.407 016 17436.52 44.92 53913.31 88888.00 2008-01-16 11:26:36.907 016 17436.45 44.86 53913.31 88888.00 2008-01-16 11:26:37.407 016 17436.34 44.80 53913.36 88888.00 2008-01-16 11:26:37.907 016 17436.27 44.77 53913.38 88888.00 2008-01-16 11:26:38.407 016 17436.26 44.90 53913.42 88888.00 2008-01-16 11:26:38.907 016 17436.35 44.94 53913.45 88888.00 2008-01-16 11:26:39.407 016 17436.34 44.86 53913.35 88888.00 2008-01-16 11:26:39.907 016 17436.35 44.79 53913.33 88888.00 2008-01-16 11:26:40.407 016 17436.45 44.84 53913.30 88888.00 2008-01-16 11:26:40.907 016 17436.49 44.85 53913.16 88888.00 2008-01-16 11:26:41.407 016 17436.39 44.86 53913.22 88888.00 2008-01-16 11:26:41.907 016 17436.28 44.88 53913.25 88888.00 2008-01-16 11:26:42.407 016 17436.29 44.84 53913.36 88888.00 2008-01-16 11:26:42.907 016 17436.27 44.76 53913.42 88888.00 2008-01-16 11:26:43.407 016 17436.25 44.79 53913.42 88888.00 2008-01-16 11:26:43.907 016 17436.23 44.84 53913.44 88888.00 2008-01-16 11:26:44.407 016 17436.22 44.86 53913.44 88888.00 2008-01-16 11:26:44.907 016 17436.18 44.78 53913.46 88888.00 2008-01-16 11:26:45.407 016 17436.13 44.78 53913.45 88888.00 2008-01-16 11:26:45.907 016 17436.12 44.82 53913.39 88888.00 2008-01-16 11:26:46.407 016 17436.14 44.82 53913.45 88888.00 2008-01-16 11:26:46.907 016 17436.17 44.81 53913.42 88888.00 2008-01-16 11:26:47.407 016 17436.16 44.78 53913.35 88888.00 2008-01-16 11:26:47.907 016 17436.17 44.71 53913.33 88888.00 2008-01-16 11:26:48.407 016 17436.26 44.80 53913.32 88888.00 2008-01-16 11:26:48.907 016 17436.32 44.87 53913.39 88888.00 2008-01-16 11:26:49.407 016 17436.26 44.84 53913.41 88888.00 2008-01-16 11:26:49.907 016 17436.27 44.86 53913.37 88888.00 2008-01-16 11:26:50.407 016 17436.31 44.85 53913.42 88888.00 2008-01-16 11:26:50.907 016 17436.31 44.84 53913.43 88888.00 2008-01-16 11:26:51.407 016 17436.26 44.82 53913.43 88888.00 2008-01-16 11:26:51.907 016 17436.33 44.85 53913.43 88888.00 2008-01-16 11:26:52.407 016 17436.35 44.78 53913.39 88888.00 2008-01-16 11:26:52.907 016 17436.40 44.75 53913.37 88888.00 2008-01-16 11:26:53.407 016 17436.42 44.71 53913.32 88888.00 2008-01-16 11:26:53.907 016 17436.38 44.72 53913.35 88888.00 2008-01-16 11:26:54.407 016 17436.44 44.78 53913.36 88888.00 2008-01-16 11:26:54.907 016 17436.53 44.82 53913.42 88888.00 2008-01-16 11:26:55.407 016 17436.55 44.86 53913.54 88888.00 2008-01-16 11:26:55.907 016 17436.63 44.85 53913.56 88888.00 2008-01-16 11:26:56.407 016 17436.67 44.81 53913.57 88888.00 2008-01-16 11:26:56.907 016 17436.66 44.76 53913.50 88888.00 2008-01-16 11:26:57.407 016 17436.66 44.66 53913.37 88888.00 2008-01-16 11:26:57.907 016 17436.60 44.61 53913.31 88888.00 2008-01-16 11:26:58.407 016 17436.56 44.67 53913.37 88888.00 2008-01-16 11:26:58.907 016 17436.59 44.67 53913.38 88888.00 2008-01-16 11:26:59.407 016 17436.55 44.66 53913.31 88888.00 2008-01-16 11:26:59.907 016 17436.57 44.68 53913.38 88888.00 2008-01-16 11:27:00.407 016 17436.63 44.64 53913.48 88888.00 2008-01-16 11:27:00.907 016 17436.59 44.58 53913.52 88888.00 2008-01-16 11:27:01.407 016 17436.56 44.64 53913.50 88888.00 2008-01-16 11:27:01.907 016 17436.59 44.67 53913.47 88888.00 2008-01-16 11:27:02.407 016 17436.65 44.62 53913.37 88888.00 2008-01-16 11:27:02.907 016 17436.64 44.68 53913.41 88888.00 2008-01-16 11:27:03.407 016 17436.75 44.66 53913.37 88888.00 2008-01-16 11:27:03.907 016 17436.78 44.67 53913.30 88888.00 2008-01-16 11:27:04.407 016 17436.73 44.61 53913.29 88888.00 2008-01-16 11:27:04.907 016 17436.77 44.61 53913.23 88888.00 2008-01-16 11:27:05.407 016 17436.79 44.66 53913.30 88888.00 2008-01-16 11:27:05.907 016 17436.83 44.64 53913.37 88888.00 2008-01-16 11:27:06.407 016 17436.84 44.66 53913.45 88888.00 2008-01-16 11:27:06.907 016 17436.98 44.58 53913.48 88888.00 2008-01-16 11:27:07.407 016 17436.98 44.64 53913.52 88888.00 2008-01-16 11:27:07.907 016 17437.00 44.61 53913.45 88888.00 2008-01-16 11:27:08.407 016 17437.05 44.61 53913.41 88888.00 2008-01-16 11:27:08.907 016 17436.97 44.67 53913.42 88888.00 2008-01-16 11:27:09.407 016 17436.93 44.62 53913.37 88888.00 2008-01-16 11:27:09.907 016 17436.94 44.61 53913.42 88888.00 2008-01-16 11:27:10.407 016 17437.08 44.58 53913.52 88888.00 2008-01-16 11:27:10.907 016 17437.14 44.56 53913.54 88888.00 2008-01-16 11:27:11.407 016 17437.10 44.57 53913.53 88888.00 2008-01-16 11:27:11.907 016 17437.14 44.58 53913.45 88888.00 2008-01-16 11:27:12.407 016 17437.14 44.53 53913.41 88888.00 2008-01-16 11:27:12.907 016 17437.23 44.57 53913.38 88888.00 2008-01-16 11:27:13.407 016 17437.16 44.62 53913.47 88888.00 2008-01-16 11:27:13.907 016 17437.29 44.60 53913.49 88888.00 2008-01-16 11:27:14.407 016 17437.27 44.61 53913.52 88888.00 2008-01-16 11:27:14.907 016 17437.23 44.65 53913.58 88888.00 2008-01-16 11:27:15.404 016 17437.23 44.67 53913.61 88888.00 2008-01-16 11:27:15.904 016 17437.19 44.69 53913.67 88888.00 2008-01-16 11:27:16.404 016 17437.17 44.71 53913.63 88888.00 2008-01-16 11:27:16.904 016 17437.26 44.70 53913.61 88888.00 2008-01-16 11:27:17.404 016 17437.27 44.68 53913.61 88888.00 2008-01-16 11:27:17.904 016 17437.24 44.76 53913.58 88888.00 2008-01-16 11:27:18.404 016 17437.25 44.78 53913.61 88888.00 2008-01-16 11:27:18.904 016 17437.28 44.77 53913.67 88888.00 2008-01-16 11:27:19.404 016 17437.26 44.66 53913.72 88888.00 2008-01-16 11:27:19.904 016 17437.19 44.69 53913.68 88888.00 2008-01-16 11:27:20.404 016 17437.24 44.71 53913.60 88888.00 2008-01-16 11:27:20.904 016 17437.26 44.68 53913.64 88888.00 2008-01-16 11:27:21.404 016 17437.25 44.65 53913.66 88888.00 2008-01-16 11:27:21.904 016 17437.19 44.76 53913.69 88888.00 2008-01-16 11:27:22.404 016 17437.20 44.77 53913.75 88888.00 2008-01-16 11:27:22.904 016 17437.18 44.78 53913.77 88888.00 2008-01-16 11:27:23.404 016 17437.17 44.79 53913.80 88888.00 2008-01-16 11:27:23.904 016 17437.14 44.68 53913.76 88888.00 2008-01-16 11:27:24.404 016 17437.13 44.64 53913.77 88888.00 2008-01-16 11:27:24.904 016 17437.14 44.61 53913.78 88888.00 2008-01-16 11:27:25.404 016 17437.14 44.65 53913.76 88888.00 2008-01-16 11:27:25.904 016 17437.13 44.64 53913.74 88888.00 2008-01-16 11:27:26.404 016 17437.15 44.60 53913.78 88888.00 2008-01-16 11:27:26.904 016 17437.21 44.58 53913.72 88888.00 2008-01-16 11:27:27.404 016 17437.21 44.56 53913.81 88888.00 2008-01-16 11:27:27.904 016 17437.15 44.46 53913.80 88888.00 2008-01-16 11:27:28.404 016 17437.09 44.48 53913.81 88888.00 2008-01-16 11:27:28.904 016 17437.03 44.46 53913.79 88888.00 2008-01-16 11:27:29.404 016 17437.05 44.42 53913.78 88888.00 2008-01-16 11:27:29.904 016 17437.01 44.38 53913.79 88888.00 2008-01-16 11:27:30.404 016 17437.00 44.39 53913.80 88888.00 2008-01-16 11:27:30.904 016 17437.01 44.43 53913.93 88888.00 2008-01-16 11:27:31.404 016 17437.10 44.39 53913.93 88888.00 2008-01-16 11:27:31.904 016 17437.15 44.36 53913.95 88888.00 2008-01-16 11:27:32.404 016 17437.14 44.30 53913.91 88888.00 2008-01-16 11:27:32.904 016 17437.08 44.32 53913.88 88888.00 2008-01-16 11:27:33.404 016 17437.09 44.36 53913.84 88888.00 2008-01-16 11:27:33.904 016 17437.11 44.36 53913.81 88888.00 2008-01-16 11:27:34.404 016 17437.11 44.37 53913.76 88888.00 2008-01-16 11:27:34.904 016 17437.15 44.29 53913.90 88888.00 2008-01-16 11:27:35.404 016 17437.28 44.25 53913.92 88888.00 2008-01-16 11:27:35.904 016 17437.28 44.33 53913.97 88888.00 2008-01-16 11:27:36.404 016 17437.24 44.36 53913.95 88888.00 2008-01-16 11:27:36.904 016 17437.23 44.32 53913.90 88888.00 2008-01-16 11:27:37.404 016 17437.23 44.36 53913.93 88888.00 2008-01-16 11:27:37.904 016 17437.19 44.38 53914.01 88888.00 2008-01-16 11:27:38.404 016 17437.23 44.40 53913.97 88888.00 2008-01-16 11:27:38.904 016 17437.17 44.37 53913.93 88888.00 2008-01-16 11:27:39.404 016 17437.10 44.33 53913.99 88888.00 2008-01-16 11:27:39.904 016 17437.05 44.42 53914.02 88888.00 2008-01-16 11:27:40.404 016 17436.98 44.42 53914.00 88888.00 2008-01-16 11:27:40.904 016 17436.97 44.47 53913.95 88888.00 2008-01-16 11:27:41.404 016 17436.96 44.52 53913.97 88888.00 2008-01-16 11:27:41.904 016 17436.95 44.59 53914.00 88888.00 2008-01-16 11:27:42.404 016 17436.87 44.57 53914.00 88888.00 2008-01-16 11:27:42.904 016 17436.83 44.64 53914.12 88888.00 2008-01-16 11:27:43.404 016 17436.79 44.61 53914.10 88888.00 2008-01-16 11:27:43.904 016 17436.79 44.65 53914.09 88888.00 2008-01-16 11:27:44.404 016 17436.85 44.70 53914.03 88888.00 2008-01-16 11:27:44.904 016 17436.84 44.74 53914.06 88888.00 2008-01-16 11:27:45.404 016 17436.87 44.79 53914.15 88888.00 2008-01-16 11:27:45.904 016 17436.83 44.90 53914.14 88888.00 2008-01-16 11:27:46.404 016 17436.88 44.89 53914.15 88888.00 2008-01-16 11:27:46.904 016 17436.91 44.92 53914.15 88888.00 2008-01-16 11:27:47.404 016 17436.90 44.88 53914.25 88888.00 2008-01-16 11:27:47.904 016 17436.82 44.97 53914.22 88888.00 2008-01-16 11:27:48.404 016 17436.76 44.96 53914.26 88888.00 2008-01-16 11:27:48.904 016 17436.75 44.96 53914.25 88888.00 2008-01-16 11:27:49.404 016 17436.70 44.97 53914.23 88888.00 2008-01-16 11:27:49.904 016 17436.63 44.95 53914.15 88888.00 2008-01-16 11:27:50.404 016 17436.64 44.88 53914.19 88888.00 2008-01-16 11:27:50.904 016 17436.66 44.94 53914.25 88888.00 2008-01-16 11:27:51.404 016 17436.59 44.99 53914.28 88888.00 2008-01-16 11:27:51.904 016 17436.56 44.97 53914.24 88888.00 2008-01-16 11:27:52.404 016 17436.54 44.96 53914.20 88888.00 2008-01-16 11:27:52.904 016 17436.58 44.94 53914.22 88888.00 2008-01-16 11:27:53.404 016 17436.54 44.99 53914.28 88888.00 2008-01-16 11:27:53.904 016 17436.53 45.08 53914.25 88888.00 2008-01-16 11:27:54.404 016 17436.44 45.07 53914.25 88888.00 2008-01-16 11:27:54.904 016 17436.44 45.04 53914.26 88888.00 2008-01-16 11:27:55.404 016 17436.46 45.00 53914.19 88888.00 2008-01-16 11:27:55.904 016 17436.46 45.01 53914.25 88888.00 2008-01-16 11:27:56.404 016 17436.44 45.04 53914.22 88888.00 2008-01-16 11:27:56.904 016 17436.40 45.00 53914.25 88888.00 2008-01-16 11:27:57.404 016 17436.38 45.05 53914.25 88888.00 2008-01-16 11:27:57.904 016 17436.36 45.07 53914.19 88888.00 2008-01-16 11:27:58.404 016 17436.35 45.07 53914.16 88888.00 2008-01-16 11:27:58.904 016 17436.28 45.06 53914.15 88888.00 2008-01-16 11:27:59.404 016 17436.25 45.03 53914.20 88888.00 2008-01-16 11:27:59.904 016 17436.36 45.03 53914.14 88888.00 2008-01-16 11:28:00.404 016 17436.37 45.08 53914.09 88888.00 2008-01-16 11:28:00.904 016 17436.34 45.07 53914.04 88888.00 2008-01-16 11:28:01.404 016 17436.36 45.08 53914.06 88888.00 2008-01-16 11:28:01.904 016 17436.35 45.09 53914.06 88888.00 2008-01-16 11:28:02.404 016 17436.38 45.10 53914.08 88888.00 2008-01-16 11:28:02.904 016 17436.31 45.17 53914.08 88888.00 2008-01-16 11:28:03.404 016 17436.35 45.16 53914.08 88888.00 2008-01-16 11:28:03.904 016 17436.32 45.11 53914.04 88888.00 2008-01-16 11:28:04.404 016 17436.32 45.15 53914.06 88888.00 2008-01-16 11:28:04.904 016 17436.33 45.16 53914.17 88888.00 2008-01-16 11:28:05.404 016 17436.28 45.15 53914.25 88888.00 2008-01-16 11:28:05.904 016 17436.28 45.15 53914.28 88888.00 2008-01-16 11:28:06.404 016 17436.28 45.14 53914.16 88888.00 2008-01-16 11:28:06.904 016 17436.29 45.19 53914.09 88888.00 2008-01-16 11:28:07.404 016 17436.26 45.23 53914.11 88888.00 2008-01-16 11:28:07.904 016 17436.21 45.27 53914.12 88888.00 2008-01-16 11:28:08.404 016 17436.23 45.34 53914.17 88888.00 2008-01-16 11:28:08.904 016 17436.22 45.36 53914.17 88888.00 2008-01-16 11:28:09.404 016 17436.13 45.29 53914.22 88888.00 2008-01-16 11:28:09.904 016 17436.21 45.33 53914.17 88888.00 2008-01-16 11:28:10.404 016 17436.32 45.36 53914.21 88888.00 2008-01-16 11:28:10.904 016 17436.22 45.30 53914.25 88888.00 2008-01-16 11:28:11.404 016 17436.14 45.30 53914.16 88888.00 2008-01-16 11:28:11.904 016 17436.13 45.28 53914.11 88888.00 2008-01-16 11:28:12.404 016 17436.12 45.27 53914.04 88888.00 2008-01-16 11:28:12.904 016 17436.08 45.26 53913.95 88888.00 2008-01-16 11:28:13.404 016 17436.13 45.26 53914.08 88888.00 2008-01-16 11:28:13.904 016 17436.16 45.26 53914.20 88888.00 2008-01-16 11:28:14.404 016 17436.13 45.23 53914.16 88888.00 2008-01-16 11:28:14.904 016 17436.11 45.24 53914.16 88888.00 2008-01-16 11:28:15.404 016 17436.09 45.17 53914.28 88888.00 2008-01-16 11:28:15.904 016 17435.97 45.18 53914.33 88888.00 2008-01-16 11:28:16.404 016 17435.93 45.25 53914.24 88888.00 2008-01-16 11:28:16.904 016 17435.88 45.19 53914.27 88888.00 2008-01-16 11:28:17.404 016 17435.80 45.21 53914.36 88888.00 2008-01-16 11:28:17.904 016 17435.75 45.19 53914.45 88888.00 2008-01-16 11:28:18.404 016 17435.83 45.18 53914.44 88888.00 2008-01-16 11:28:18.904 016 17435.80 45.16 53914.42 88888.00 2008-01-16 11:28:19.404 016 17435.77 45.13 53914.40 88888.00 2008-01-16 11:28:19.904 016 17435.75 45.21 53914.36 88888.00 2008-01-16 11:28:20.404 016 17435.71 45.17 53914.31 88888.00 2008-01-16 11:28:20.904 016 17435.58 45.19 53914.34 88888.00 2008-01-16 11:28:21.404 016 17435.53 45.21 53914.34 88888.00 2008-01-16 11:28:21.904 016 17435.51 45.24 53914.42 88888.00 2008-01-16 11:28:22.404 016 17435.54 45.16 53914.44 88888.00 2008-01-16 11:28:22.904 016 17435.55 45.10 53914.34 88888.00 2008-01-16 11:28:23.404 016 17435.46 45.16 53914.42 88888.00 2008-01-16 11:28:23.904 016 17435.37 45.17 53914.38 88888.00 2008-01-16 11:28:24.404 016 17435.44 45.11 53914.31 88888.00 2008-01-16 11:28:24.904 016 17435.44 45.13 53914.35 88888.00 2008-01-16 11:28:25.404 016 17435.40 45.17 53914.40 88888.00 2008-01-16 11:28:25.904 016 17435.37 45.23 53914.44 88888.00 2008-01-16 11:28:26.404 016 17435.45 45.17 53914.45 88888.00 2008-01-16 11:28:26.904 016 17435.51 45.16 53914.42 88888.00 2008-01-16 11:28:27.404 016 17435.51 45.17 53914.50 88888.00 2008-01-16 11:28:27.904 016 17435.44 45.13 53914.51 88888.00 2008-01-16 11:28:28.404 016 17435.32 45.11 53914.48 88888.00 2008-01-16 11:28:28.904 016 17435.31 45.11 53914.48 88888.00 2008-01-16 11:28:29.404 016 17435.46 45.11 53914.48 88888.00 2008-01-16 11:28:29.904 016 17435.53 45.14 53914.45 88888.00 2008-01-16 11:28:30.404 016 17435.55 45.14 53914.44 88888.00 2008-01-16 11:28:30.904 016 17435.60 45.14 53914.43 88888.00 2008-01-16 11:28:31.404 016 17435.63 45.18 53914.53 88888.00 2008-01-16 11:28:31.904 016 17435.64 45.21 53914.50 88888.00 2008-01-16 11:28:32.404 016 17435.75 45.16 53914.54 88888.00 2008-01-16 11:28:32.904 016 17435.87 45.19 53914.55 88888.00 2008-01-16 11:28:33.404 016 17435.88 45.28 53914.47 88888.00 2008-01-16 11:28:33.904 016 17435.86 45.38 53914.50 88888.00 2008-01-16 11:28:34.404 016 17435.91 45.43 53914.55 88888.00 2008-01-16 11:28:34.904 016 17435.96 45.46 53914.55 88888.00 2008-01-16 11:28:35.404 016 17435.99 45.48 53914.53 88888.00 2008-01-16 11:28:35.904 016 17435.98 45.50 53914.59 88888.00 2008-01-16 11:28:36.404 016 17435.96 45.57 53914.55 88888.00 2008-01-16 11:28:36.904 016 17435.97 45.60 53914.48 88888.00 2008-01-16 11:28:37.404 016 17435.85 45.63 53914.58 88888.00 2008-01-16 11:28:37.904 016 17435.83 45.66 53914.56 88888.00 2008-01-16 11:28:38.404 016 17435.83 45.66 53914.50 88888.00 2008-01-16 11:28:38.904 016 17435.75 45.77 53914.56 88888.00 2008-01-16 11:28:39.404 016 17435.71 45.82 53914.59 88888.00 2008-01-16 11:28:39.904 016 17435.75 45.76 53914.57 88888.00 2008-01-16 11:28:40.404 016 17435.70 45.75 53914.55 88888.00 2008-01-16 11:28:40.904 016 17435.63 45.73 53914.61 88888.00 2008-01-16 11:28:41.404 016 17435.56 45.69 53914.64 88888.00 2008-01-16 11:28:41.904 016 17435.56 45.74 53914.62 88888.00 2008-01-16 11:28:42.404 016 17435.50 45.75 53914.66 88888.00 2008-01-16 11:28:42.904 016 17435.52 45.77 53914.68 88888.00 2008-01-16 11:28:43.404 016 17435.50 45.74 53914.70 88888.00 2008-01-16 11:28:43.904 016 17435.46 45.68 53914.73 88888.00 2008-01-16 11:28:44.404 016 17435.42 45.70 53914.66 88888.00 2008-01-16 11:28:44.904 016 17435.34 45.68 53914.68 88888.00 2008-01-16 11:28:45.404 016 17435.23 45.72 53914.69 88888.00 2008-01-16 11:28:45.904 016 17435.09 45.66 53914.70 88888.00 2008-01-16 11:28:46.404 016 17435.07 45.64 53914.68 88888.00 2008-01-16 11:28:46.904 016 17435.12 45.70 53914.75 88888.00 2008-01-16 11:28:47.404 016 17435.07 45.66 53914.78 88888.00 2008-01-16 11:28:47.904 016 17435.07 45.58 53914.86 88888.00 2008-01-16 11:28:48.404 016 17435.05 45.58 53914.82 88888.00 2008-01-16 11:28:48.904 016 17435.03 45.56 53914.84 88888.00 2008-01-16 11:28:49.404 016 17435.02 45.58 53914.87 88888.00 2008-01-16 11:28:49.904 016 17435.07 45.59 53914.89 88888.00 2008-01-16 11:28:50.404 016 17435.06 45.62 53914.84 88888.00 2008-01-16 11:28:50.904 016 17435.06 45.64 53914.69 88888.00 2008-01-16 11:28:51.404 016 17435.16 45.60 53914.75 88888.00 2008-01-16 11:28:51.904 016 17435.21 45.64 53914.73 88888.00 2008-01-16 11:28:52.404 016 17435.19 45.56 53914.71 88888.00 2008-01-16 11:28:52.904 016 17435.20 45.55 53914.71 88888.00 2008-01-16 11:28:53.404 016 17435.24 45.62 53914.70 88888.00 2008-01-16 11:28:53.904 016 17435.19 45.68 53914.73 88888.00 2008-01-16 11:28:54.404 016 17435.19 45.65 53914.70 88888.00 2008-01-16 11:28:54.904 016 17435.16 45.68 53914.70 88888.00 2008-01-16 11:28:55.404 016 17435.30 45.72 53914.60 88888.00 2008-01-16 11:28:55.904 016 17435.21 45.74 53914.68 88888.00 2008-01-16 11:28:56.404 016 17435.15 45.66 53914.69 88888.00 2008-01-16 11:28:56.904 016 17435.12 45.76 53914.76 88888.00 2008-01-16 11:28:57.404 016 17435.09 45.87 53914.83 88888.00 2008-01-16 11:28:57.904 016 17435.13 45.92 53914.81 88888.00 2008-01-16 11:28:58.404 016 17435.20 45.88 53914.84 88888.00 2008-01-16 11:28:58.904 016 17435.22 45.97 53914.89 88888.00 2008-01-16 11:28:59.404 016 17435.23 46.05 53914.80 88888.00 2008-01-16 11:28:59.904 016 17435.25 46.06 53914.78 88888.00 2008-01-16 11:29:00.404 016 17435.26 46.13 53914.80 88888.00 2008-01-16 11:29:00.904 016 17435.24 46.09 53914.75 88888.00 2008-01-16 11:29:01.404 016 17435.22 46.13 53914.72 88888.00 2008-01-16 11:29:01.904 016 17435.20 46.15 53914.73 88888.00 2008-01-16 11:29:02.404 016 17435.19 46.24 53914.75 88888.00 2008-01-16 11:29:02.904 016 17435.26 46.26 53914.72 88888.00 2008-01-16 11:29:03.404 016 17435.20 46.32 53914.73 88888.00 2008-01-16 11:29:03.904 016 17435.21 46.36 53914.80 88888.00 2008-01-16 11:29:04.404 016 17435.21 46.26 53914.77 88888.00 2008-01-16 11:29:04.904 016 17435.24 46.28 53914.79 88888.00 2008-01-16 11:29:05.404 016 17435.24 46.26 53914.86 88888.00 2008-01-16 11:29:05.904 016 17435.27 46.32 53914.87 88888.00 2008-01-16 11:29:06.404 016 17435.26 46.32 53914.86 88888.00 2008-01-16 11:29:06.904 016 17435.26 46.33 53914.82 88888.00 2008-01-16 11:29:07.404 016 17435.24 46.41 53914.75 88888.00 2008-01-16 11:29:07.904 016 17435.27 46.40 53914.68 88888.00 2008-01-16 11:29:08.404 016 17435.32 46.40 53914.73 88888.00 2008-01-16 11:29:08.904 016 17435.29 46.42 53914.77 88888.00 2008-01-16 11:29:09.404 016 17435.31 46.47 53914.78 88888.00 2008-01-16 11:29:09.904 016 17435.36 46.48 53914.86 88888.00 2008-01-16 11:29:10.404 016 17435.30 46.46 53914.88 88888.00 2008-01-16 11:29:10.904 016 17435.26 46.52 53914.91 88888.00 2008-01-16 11:29:11.404 016 17435.24 46.51 53914.98 88888.00 2008-01-16 11:29:11.904 016 17435.30 46.50 53915.00 88888.00 2008-01-16 11:29:12.404 016 17435.32 46.46 53914.96 88888.00 2008-01-16 11:29:12.904 016 17435.23 46.48 53915.01 88888.00 2008-01-16 11:29:13.404 016 17435.21 46.48 53915.00 88888.00 2008-01-16 11:29:13.904 016 17435.22 46.52 53914.93 88888.00 2008-01-16 11:29:14.404 016 17435.16 46.58 53914.94 88888.00 2008-01-16 11:29:14.904 016 17435.21 46.67 53914.88 88888.00 2008-01-16 11:29:15.404 016 17435.27 46.64 53914.95 88888.00 2008-01-16 11:29:15.904 016 17435.31 46.65 53914.98 88888.00 2008-01-16 11:29:16.404 016 17435.33 46.70 53914.94 88888.00 2008-01-16 11:29:16.904 016 17435.33 46.70 53914.87 88888.00 2008-01-16 11:29:17.404 016 17435.30 46.67 53914.98 88888.00 2008-01-16 11:29:17.904 016 17435.33 46.71 53915.06 88888.00 2008-01-16 11:29:18.404 016 17435.35 46.74 53914.99 88888.00 2008-01-16 11:29:18.904 016 17435.33 46.72 53914.99 88888.00 2008-01-16 11:29:19.404 016 17435.37 46.66 53914.99 88888.00 2008-01-16 11:29:19.904 016 17435.37 46.71 53914.93 88888.00 2008-01-16 11:29:20.404 016 17435.29 46.77 53914.98 88888.00 2008-01-16 11:29:20.904 016 17435.31 46.81 53914.95 88888.00 2008-01-16 11:29:21.404 016 17435.38 46.83 53914.90 88888.00 2008-01-16 11:29:21.904 016 17435.40 46.85 53914.98 88888.00 2008-01-16 11:29:22.404 016 17435.45 46.75 53914.98 88888.00 2008-01-16 11:29:22.904 016 17435.38 46.76 53915.01 88888.00 2008-01-16 11:29:23.404 016 17435.44 46.79 53915.01 88888.00 2008-01-16 11:29:23.904 016 17435.38 46.85 53915.00 88888.00 2008-01-16 11:29:24.404 016 17435.34 46.84 53914.96 88888.00 2008-01-16 11:29:24.904 016 17435.38 46.83 53914.98 88888.00 2008-01-16 11:29:25.404 016 17435.45 46.83 53915.01 88888.00 2008-01-16 11:29:25.904 016 17435.43 46.80 53914.95 88888.00 2008-01-16 11:29:26.404 016 17435.37 46.82 53914.93 88888.00 2008-01-16 11:29:26.904 016 17435.46 46.90 53914.93 88888.00 2008-01-16 11:29:27.404 016 17435.51 46.90 53914.95 88888.00 2008-01-16 11:29:27.904 016 17435.41 46.86 53914.95 88888.00 2008-01-16 11:29:28.404 016 17435.42 46.91 53914.96 88888.00 2008-01-16 11:29:28.904 016 17435.40 46.94 53914.96 88888.00 2008-01-16 11:29:29.404 016 17435.42 46.99 53914.99 88888.00 2008-01-16 11:29:29.904 016 17435.48 47.01 53915.00 88888.00 2008-01-16 11:29:30.404 016 17435.46 47.03 53915.00 88888.00 2008-01-16 11:29:30.904 016 17435.44 47.08 53914.96 88888.00 2008-01-16 11:29:31.404 016 17435.35 47.06 53915.03 88888.00 2008-01-16 11:29:31.904 016 17435.36 47.11 53915.06 88888.00 2008-01-16 11:29:32.404 016 17435.29 47.22 53915.10 88888.00 2008-01-16 11:29:32.904 016 17435.25 47.28 53915.15 88888.00 2008-01-16 11:29:33.404 016 17435.29 47.28 53915.17 88888.00 2008-01-16 11:29:33.904 016 17435.24 47.29 53915.10 88888.00 2008-01-16 11:29:34.404 016 17435.14 47.32 53915.10 88888.00 2008-01-16 11:29:34.904 016 17435.05 47.33 53915.06 88888.00 2008-01-16 11:29:35.401 016 17434.99 47.32 53915.04 88888.00 2008-01-16 11:29:35.901 016 17434.91 47.40 53915.10 88888.00 2008-01-16 11:29:36.401 016 17434.89 47.41 53915.21 88888.00 2008-01-16 11:29:36.901 016 17434.86 47.41 53915.16 88888.00 2008-01-16 11:29:37.401 016 17434.81 47.50 53915.18 88888.00 2008-01-16 11:29:37.901 016 17434.85 47.52 53915.25 88888.00 2008-01-16 11:29:38.401 016 17434.80 47.50 53915.25 88888.00 2008-01-16 11:29:38.901 016 17434.73 47.51 53915.25 88888.00 2008-01-16 11:29:39.401 016 17434.66 47.70 53915.23 88888.00 2008-01-16 11:29:39.901 016 17434.60 47.77 53915.15 88888.00 2008-01-16 11:29:40.401 016 17434.56 47.73 53915.12 88888.00 2008-01-16 11:29:40.901 016 17434.54 47.70 53915.16 88888.00 2008-01-16 11:29:41.401 016 17434.50 47.68 53915.22 88888.00 2008-01-16 11:29:41.901 016 17434.50 47.71 53915.24 88888.00 2008-01-16 11:29:42.401 016 17434.50 47.80 53915.21 88888.00 2008-01-16 11:29:42.901 016 17434.48 47.94 53915.15 88888.00 2008-01-16 11:29:43.401 016 17434.40 48.01 53915.16 88888.00 2008-01-16 11:29:43.901 016 17434.43 48.04 53915.15 88888.00 2008-01-16 11:29:44.401 016 17434.44 48.00 53915.16 88888.00 2008-01-16 11:29:44.901 016 17434.48 48.06 53915.21 88888.00 2008-01-16 11:29:45.401 016 17434.53 48.14 53915.25 88888.00 2008-01-16 11:29:45.901 016 17434.48 48.25 53915.28 88888.00 2008-01-16 11:29:46.401 016 17434.46 48.28 53915.20 88888.00 2008-01-16 11:29:46.901 016 17434.43 48.27 53915.16 88888.00 2008-01-16 11:29:47.401 016 17434.43 48.26 53915.18 88888.00 2008-01-16 11:29:47.901 016 17434.45 48.23 53915.18 88888.00 2008-01-16 11:29:48.401 016 17434.49 48.29 53915.27 88888.00 2008-01-16 11:29:48.901 016 17434.48 48.41 53915.23 88888.00 2008-01-16 11:29:49.401 016 17434.51 48.45 53915.34 88888.00 2008-01-16 11:29:49.901 016 17434.60 48.46 53915.44 88888.00 2008-01-16 11:29:50.401 016 17434.62 48.53 53915.32 88888.00 2008-01-16 11:29:50.901 016 17434.64 48.51 53915.31 88888.00 2008-01-16 11:29:51.401 016 17434.66 48.48 53915.28 88888.00 2008-01-16 11:29:51.901 016 17434.50 48.51 53915.36 88888.00 2008-01-16 11:29:52.401 016 17434.56 48.55 53915.37 88888.00 2008-01-16 11:29:52.901 016 17434.50 48.57 53915.36 88888.00 2008-01-16 11:29:53.401 016 17434.58 48.52 53915.40 88888.00 2008-01-16 11:29:53.901 016 17434.64 48.49 53915.45 88888.00 2008-01-16 11:29:54.401 016 17434.65 48.53 53915.44 88888.00 2008-01-16 11:29:54.901 016 17434.52 48.62 53915.42 88888.00 2008-01-16 11:29:55.401 016 17434.54 48.68 53915.39 88888.00 2008-01-16 11:29:55.901 016 17434.55 48.67 53915.31 88888.00 2008-01-16 11:29:56.401 016 17434.53 48.57 53915.33 88888.00 2008-01-16 11:29:56.901 016 17434.56 48.60 53915.27 88888.00 2008-01-16 11:29:57.401 016 17434.54 48.52 53915.18 88888.00 2008-01-16 11:29:57.901 016 17434.51 48.57 53915.16 88888.00 2008-01-16 11:29:58.401 016 17434.46 48.62 53915.20 88888.00 2008-01-16 11:29:58.901 016 17434.53 48.55 53915.29 88888.00 2008-01-16 11:29:59.401 016 17434.50 48.53 53915.29 88888.00 2008-01-16 11:29:59.901 016 17434.51 48.58 53915.27 88888.00 2008-01-16 11:30:00.401 016 17434.45 48.59 53915.31 88888.00 2008-01-16 11:30:00.901 016 17434.35 48.67 53915.32 88888.00 2008-01-16 11:30:01.401 016 17434.39 48.67 53915.34 88888.00 2008-01-16 11:30:01.901 016 17434.51 48.70 53915.33 88888.00 2008-01-16 11:30:02.401 016 17434.45 48.74 53915.33 88888.00 2008-01-16 11:30:02.901 016 17434.39 48.78 53915.38 88888.00 2008-01-16 11:30:03.401 016 17434.39 48.80 53915.43 88888.00 2008-01-16 11:30:03.901 016 17434.46 48.82 53915.36 88888.00 2008-01-16 11:30:04.401 016 17434.51 48.92 53915.38 88888.00 2008-01-16 11:30:04.901 016 17434.44 48.94 53915.37 88888.00 2008-01-16 11:30:05.401 016 17434.39 49.00 53915.34 88888.00 2008-01-16 11:30:05.901 016 17434.36 49.03 53915.43 88888.00 2008-01-16 11:30:06.401 016 17434.39 49.04 53915.46 88888.00 2008-01-16 11:30:06.901 016 17434.29 49.13 53915.33 88888.00 2008-01-16 11:30:07.401 016 17434.23 49.16 53915.39 88888.00 2008-01-16 11:30:07.901 016 17434.27 49.17 53915.46 88888.00 2008-01-16 11:30:08.401 016 17434.32 49.24 53915.40 88888.00 2008-01-16 11:30:08.901 016 17434.31 49.27 53915.38 88888.00 2008-01-16 11:30:09.401 016 17434.25 49.26 53915.32 88888.00 2008-01-16 11:30:09.901 016 17434.22 49.29 53915.37 88888.00 2008-01-16 11:30:10.401 016 17434.23 49.30 53915.42 88888.00 2008-01-16 11:30:10.901 016 17434.12 49.27 53915.39 88888.00 2008-01-16 11:30:11.401 016 17434.12 49.33 53915.46 88888.00 2008-01-16 11:30:11.901 016 17434.09 49.45 53915.52 88888.00 2008-01-16 11:30:12.401 016 17434.13 49.48 53915.49 88888.00 2008-01-16 11:30:12.901 016 17433.95 49.55 53915.49 88888.00 2008-01-16 11:30:13.401 016 17433.89 49.56 53915.49 88888.00 2008-01-16 11:30:13.901 016 17433.87 49.59 53915.57 88888.00 2008-01-16 11:30:14.401 016 17433.79 49.54 53915.59 88888.00 2008-01-16 11:30:14.901 016 17433.69 49.60 53915.47 88888.00 2008-01-16 11:30:15.401 016 17433.78 49.60 53915.36 88888.00 2008-01-16 11:30:15.901 016 17433.78 49.60 53915.37 88888.00 2008-01-16 11:30:16.401 016 17433.72 49.65 53915.43 88888.00 2008-01-16 11:30:16.901 016 17433.77 49.67 53915.43 88888.00 2008-01-16 11:30:17.401 016 17433.73 49.59 53915.39 88888.00 2008-01-16 11:30:17.901 016 17433.70 49.55 53915.42 88888.00 2008-01-16 11:30:18.401 016 17433.62 49.60 53915.42 88888.00 2008-01-16 11:30:18.901 016 17433.60 49.63 53915.43 88888.00 2008-01-16 11:30:19.401 016 17433.66 49.59 53915.42 88888.00 2008-01-16 11:30:19.901 016 17433.71 49.64 53915.40 88888.00 2008-01-16 11:30:20.401 016 17433.77 49.68 53915.33 88888.00 2008-01-16 11:30:20.901 016 17433.79 49.74 53915.42 88888.00 2008-01-16 11:30:21.401 016 17433.73 49.69 53915.50 88888.00 2008-01-16 11:30:21.901 016 17433.68 49.72 53915.49 88888.00 2008-01-16 11:30:22.401 016 17433.73 49.69 53915.46 88888.00 2008-01-16 11:30:22.901 016 17433.73 49.78 53915.47 88888.00 2008-01-16 11:30:23.401 016 17433.77 49.79 53915.48 88888.00 2008-01-16 11:30:23.901 016 17433.88 49.77 53915.47 88888.00 2008-01-16 11:30:24.401 016 17433.80 49.79 53915.45 88888.00 2008-01-16 11:30:24.901 016 17433.77 49.87 53915.45 88888.00 2008-01-16 11:30:25.401 016 17433.76 49.91 53915.50 88888.00 2008-01-16 11:30:25.901 016 17433.67 49.91 53915.61 88888.00 2008-01-16 11:30:26.401 016 17433.68 49.94 53915.65 88888.00 2008-01-16 11:30:26.901 016 17433.67 49.96 53915.68 88888.00 2008-01-16 11:30:27.401 016 17433.57 49.96 53915.67 88888.00 2008-01-16 11:30:27.901 016 17433.63 50.02 53915.60 88888.00 2008-01-16 11:30:28.401 016 17433.72 50.03 53915.55 88888.00 2008-01-16 11:30:28.901 016 17433.69 50.01 53915.44 88888.00 2008-01-16 11:30:29.401 016 17433.60 50.07 53915.39 88888.00 2008-01-16 11:30:29.901 016 17433.60 50.14 53915.49 88888.00 2008-01-16 11:30:30.401 016 17433.54 50.22 53915.65 88888.00 2008-01-16 11:30:30.901 016 17433.54 50.24 53915.66 88888.00 2008-01-16 11:30:31.401 016 17433.52 50.26 53915.59 88888.00 2008-01-16 11:30:31.901 016 17433.53 50.32 53915.52 88888.00 2008-01-16 11:30:32.401 016 17433.58 50.33 53915.50 88888.00 2008-01-16 11:30:32.901 016 17433.59 50.36 53915.56 88888.00 2008-01-16 11:30:33.401 016 17433.54 50.42 53915.55 88888.00 2008-01-16 11:30:33.901 016 17433.56 50.42 53915.49 88888.00 2008-01-16 11:30:34.401 016 17433.56 50.55 53915.63 88888.00 2008-01-16 11:30:34.901 016 17433.58 50.53 53915.63 88888.00 2008-01-16 11:30:35.401 016 17433.47 50.55 53915.65 88888.00 2008-01-16 11:30:35.901 016 17433.40 50.58 53915.65 88888.00 2008-01-16 11:30:36.401 016 17433.36 50.65 53915.65 88888.00 2008-01-16 11:30:36.901 016 17433.29 50.66 53915.50 88888.00 2008-01-16 11:30:37.401 016 17433.32 50.65 53915.56 88888.00 2008-01-16 11:30:37.901 016 17433.25 50.60 53915.58 88888.00 2008-01-16 11:30:38.401 016 17433.25 50.61 53915.58 88888.00 2008-01-16 11:30:38.901 016 17433.20 50.66 53915.63 88888.00 2008-01-16 11:30:39.401 016 17433.10 50.74 53915.60 88888.00 2008-01-16 11:30:39.901 016 17433.12 50.76 53915.60 88888.00 2008-01-16 11:30:40.401 016 17433.13 50.81 53915.48 88888.00 2008-01-16 11:30:40.901 016 17433.11 50.83 53915.60 88888.00 2008-01-16 11:30:41.401 016 17433.12 50.82 53915.66 88888.00 2008-01-16 11:30:41.901 016 17433.08 50.81 53915.70 88888.00 2008-01-16 11:30:42.401 016 17433.15 50.81 53915.74 88888.00 2008-01-16 11:30:42.901 016 17433.08 50.90 53915.74 88888.00 2008-01-16 11:30:43.401 016 17433.07 50.91 53915.72 88888.00 2008-01-16 11:30:43.901 016 17432.93 50.95 53915.72 88888.00 2008-01-16 11:30:44.401 016 17432.93 51.00 53915.69 88888.00 2008-01-16 11:30:44.901 016 17432.89 50.99 53915.65 88888.00 2008-01-16 11:30:45.401 016 17432.80 51.00 53915.54 88888.00 2008-01-16 11:30:45.901 016 17432.76 51.00 53915.60 88888.00 2008-01-16 11:30:46.401 016 17432.72 50.93 53915.67 88888.00 2008-01-16 11:30:46.901 016 17432.72 50.95 53915.60 88888.00 2008-01-16 11:30:47.401 016 17432.67 50.96 53915.60 88888.00 2008-01-16 11:30:47.901 016 17432.59 50.97 53915.65 88888.00 2008-01-16 11:30:48.401 016 17432.45 51.04 53915.66 88888.00 2008-01-16 11:30:48.901 016 17432.42 51.02 53915.62 88888.00 2008-01-16 11:30:49.401 016 17432.48 51.03 53915.68 88888.00 2008-01-16 11:30:49.901 016 17432.50 50.96 53915.70 88888.00 2008-01-16 11:30:50.401 016 17432.52 50.97 53915.71 88888.00 2008-01-16 11:30:50.901 016 17432.44 51.01 53915.73 88888.00 2008-01-16 11:30:51.401 016 17432.46 50.99 53915.69 88888.00 2008-01-16 11:30:51.901 016 17432.45 51.02 53915.66 88888.00 2008-01-16 11:30:52.401 016 17432.42 51.01 53915.61 88888.00 2008-01-16 11:30:52.901 016 17432.37 51.03 53915.58 88888.00 2008-01-16 11:30:53.401 016 17432.42 51.06 53915.62 88888.00 2008-01-16 11:30:53.901 016 17432.41 51.10 53915.60 88888.00 2008-01-16 11:30:54.401 016 17432.37 51.10 53915.51 88888.00 2008-01-16 11:30:54.901 016 17432.37 51.06 53915.65 88888.00 2008-01-16 11:30:55.401 016 17432.38 51.05 53915.59 88888.00 2008-01-16 11:30:55.901 016 17432.40 51.06 53915.55 88888.00 2008-01-16 11:30:56.401 016 17432.42 51.14 53915.56 88888.00 2008-01-16 11:30:56.901 016 17432.51 51.16 53915.67 88888.00 2008-01-16 11:30:57.401 016 17432.51 51.15 53915.54 88888.00 2008-01-16 11:30:57.901 016 17432.55 51.16 53915.47 88888.00 2008-01-16 11:30:58.401 016 17432.60 51.25 53915.57 88888.00 2008-01-16 11:30:58.901 016 17432.67 51.33 53915.60 88888.00 2008-01-16 11:30:59.401 016 17432.56 51.42 53915.54 88888.00 2008-01-16 11:30:59.901 016 17432.56 51.48 53915.52 88888.00 2008-01-16 11:31:00.401 016 17432.59 51.54 53915.58 88888.00 2008-01-16 11:31:00.901 016 17432.57 51.68 53915.57 88888.00 2008-01-16 11:31:01.401 016 17432.64 51.79 53915.51 88888.00 2008-01-16 11:31:01.901 016 17432.62 51.88 53915.48 88888.00 2008-01-16 11:31:02.401 016 17432.60 51.96 53915.51 88888.00 2008-01-16 11:31:02.901 016 17432.55 52.09 53915.45 88888.00 2008-01-16 11:31:03.401 016 17432.49 52.20 53915.48 88888.00 2008-01-16 11:31:03.901 016 17432.42 52.27 53915.55 88888.00 2008-01-16 11:31:04.401 016 17432.38 52.28 53915.58 88888.00 2008-01-16 11:31:04.901 016 17432.25 52.30 53915.65 88888.00 2008-01-16 11:31:05.401 016 17432.15 52.33 53915.70 88888.00 2008-01-16 11:31:05.901 016 17432.07 52.40 53915.68 88888.00 2008-01-16 11:31:06.401 016 17431.87 52.51 53915.77 88888.00 2008-01-16 11:31:06.901 016 17431.88 52.56 53915.71 88888.00 2008-01-16 11:31:07.401 016 17431.76 52.68 53915.73 88888.00 2008-01-16 11:31:07.901 016 17431.66 52.76 53915.79 88888.00 2008-01-16 11:31:08.401 016 17431.62 52.77 53915.77 88888.00 2008-01-16 11:31:08.901 016 17431.49 52.82 53915.70 88888.00 2008-01-16 11:31:09.401 016 17431.46 52.90 53915.66 88888.00 2008-01-16 11:31:09.901 016 17431.37 52.87 53915.60 88888.00 2008-01-16 11:31:10.401 016 17431.27 52.91 53915.48 88888.00 2008-01-16 11:31:10.901 016 17431.17 52.92 53915.51 88888.00 2008-01-16 11:31:11.401 016 17431.22 52.96 53915.54 88888.00 2008-01-16 11:31:11.901 016 17431.16 53.04 53915.65 88888.00 2008-01-16 11:31:12.401 016 17431.06 53.01 53915.70 88888.00 2008-01-16 11:31:12.901 016 17431.16 53.11 53915.67 88888.00 2008-01-16 11:31:13.401 016 17431.12 53.14 53915.63 88888.00 2008-01-16 11:31:13.901 016 17431.15 53.08 53915.66 88888.00 2008-01-16 11:31:14.401 016 17431.09 53.18 53915.59 88888.00 2008-01-16 11:31:14.901 016 17431.03 53.18 53915.63 88888.00 2008-01-16 11:31:15.401 016 17431.02 53.24 53915.61 88888.00 2008-01-16 11:31:15.901 016 17431.04 53.25 53915.63 88888.00 2008-01-16 11:31:16.401 016 17431.05 53.18 53915.61 88888.00 2008-01-16 11:31:16.901 016 17431.07 53.19 53915.58 88888.00 2008-01-16 11:31:17.401 016 17431.12 53.16 53915.60 88888.00 2008-01-16 11:31:17.901 016 17431.07 53.23 53915.55 88888.00 2008-01-16 11:31:18.401 016 17430.96 53.27 53915.60 88888.00 2008-01-16 11:31:18.901 016 17431.02 53.27 53915.59 88888.00 2008-01-16 11:31:19.401 016 17431.03 53.30 53915.59 88888.00 2008-01-16 11:31:19.901 016 17430.96 53.37 53915.59 88888.00 2008-01-16 11:31:20.401 016 17430.94 53.39 53915.65 88888.00 2008-01-16 11:31:20.901 016 17430.94 53.40 53915.61 88888.00 2008-01-16 11:31:21.401 016 17430.98 53.42 53915.65 88888.00 2008-01-16 11:31:21.901 016 17431.04 53.43 53915.80 88888.00 2008-01-16 11:31:22.401 016 17431.08 53.44 53915.71 88888.00 2008-01-16 11:31:22.901 016 17431.18 53.49 53915.65 88888.00 2008-01-16 11:31:23.401 016 17431.18 53.47 53915.66 88888.00 2008-01-16 11:31:23.901 016 17431.13 53.52 53915.68 88888.00 2008-01-16 11:31:24.401 016 17431.16 53.56 53915.62 88888.00 2008-01-16 11:31:24.901 016 17431.14 53.63 53915.65 88888.00 2008-01-16 11:31:25.401 016 17431.15 53.69 53915.65 88888.00 2008-01-16 11:31:25.901 016 17431.19 53.75 53915.67 88888.00 2008-01-16 11:31:26.401 016 17431.21 53.82 53915.70 88888.00 2008-01-16 11:31:26.901 016 17431.18 53.92 53915.72 88888.00 2008-01-16 11:31:27.401 016 17431.13 53.95 53915.67 88888.00 2008-01-16 11:31:27.901 016 17431.21 53.97 53915.63 88888.00 2008-01-16 11:31:28.401 016 17431.29 54.06 53915.66 88888.00 2008-01-16 11:31:28.901 016 17431.33 54.08 53915.68 88888.00 2008-01-16 11:31:29.401 016 17431.31 54.14 53915.71 88888.00 2008-01-16 11:31:29.901 016 17431.32 54.27 53915.66 88888.00 2008-01-16 11:31:30.401 016 17431.27 54.36 53915.58 88888.00 2008-01-16 11:31:30.901 016 17431.33 54.36 53915.70 88888.00 2008-01-16 11:31:31.401 016 17431.28 54.46 53915.67 88888.00 2008-01-16 11:31:31.901 016 17431.17 54.53 53915.68 88888.00 2008-01-16 11:31:32.401 016 17431.22 54.66 53915.72 88888.00 2008-01-16 11:31:32.901 016 17431.21 54.67 53915.72 88888.00 2008-01-16 11:31:33.401 016 17431.16 54.66 53915.78 88888.00 2008-01-16 11:31:33.901 016 17431.03 54.76 53915.73 88888.00 2008-01-16 11:31:34.401 016 17430.99 54.74 53915.83 88888.00 2008-01-16 11:31:34.901 016 17430.98 54.73 53915.79 88888.00 2008-01-16 11:31:35.401 016 17430.93 54.86 53915.70 88888.00 2008-01-16 11:31:35.901 016 17430.92 54.81 53915.80 88888.00 2008-01-16 11:31:36.401 016 17430.82 54.90 53915.81 88888.00 2008-01-16 11:31:36.901 016 17430.82 54.96 53915.83 88888.00 2008-01-16 11:31:37.401 016 17430.85 55.00 53915.78 88888.00 2008-01-16 11:31:37.901 016 17430.73 55.04 53915.71 88888.00 2008-01-16 11:31:38.401 016 17430.66 54.96 53915.80 88888.00 2008-01-16 11:31:38.901 016 17430.66 54.94 53915.94 88888.00 2008-01-16 11:31:39.401 016 17430.62 55.02 53915.96 88888.00 2008-01-16 11:31:39.901 016 17430.55 55.08 53915.99 88888.00 2008-01-16 11:31:40.401 016 17430.54 55.12 53915.93 88888.00 2008-01-16 11:31:40.901 016 17430.56 55.19 53915.85 88888.00 2008-01-16 11:31:41.401 016 17430.56 55.16 53915.83 88888.00 2008-01-16 11:31:41.901 016 17430.50 55.18 53915.74 88888.00 2008-01-16 11:31:42.401 016 17430.50 55.18 53915.74 88888.00 2008-01-16 11:31:42.901 016 17430.48 55.14 53915.81 88888.00 2008-01-16 11:31:43.401 016 17430.44 55.18 53915.77 88888.00 2008-01-16 11:31:43.901 016 17430.42 55.14 53915.81 88888.00 2008-01-16 11:31:44.401 016 17430.48 55.13 53915.92 88888.00 2008-01-16 11:31:44.901 016 17430.53 55.14 53915.87 88888.00 2008-01-16 11:31:45.401 016 17430.50 55.12 53915.76 88888.00 2008-01-16 11:31:45.901 016 17430.52 55.20 53915.71 88888.00 2008-01-16 11:31:46.401 016 17430.56 55.23 53915.68 88888.00 2008-01-16 11:31:46.901 016 17430.58 55.14 53915.61 88888.00 2008-01-16 11:31:47.401 016 17430.71 55.13 53915.69 88888.00 2008-01-16 11:31:47.901 016 17430.75 55.19 53915.72 88888.00 2008-01-16 11:31:48.401 016 17430.82 55.19 53915.68 88888.00 2008-01-16 11:31:48.901 016 17430.83 55.20 53915.66 88888.00 2008-01-16 11:31:49.401 016 17430.91 55.22 53915.59 88888.00 2008-01-16 11:31:49.901 016 17430.95 55.30 53915.57 88888.00 2008-01-16 11:31:50.401 016 17431.03 55.26 53915.61 88888.00 2008-01-16 11:31:50.901 016 17431.09 55.31 53915.62 88888.00 2008-01-16 11:31:51.401 016 17431.09 55.34 53915.62 88888.00 2008-01-16 11:31:51.901 016 17431.13 55.41 53915.65 88888.00 2008-01-16 11:31:52.401 016 17431.23 55.48 53915.65 88888.00 2008-01-16 11:31:52.901 016 17431.29 55.53 53915.61 88888.00 2008-01-16 11:31:53.401 016 17431.29 55.52 53915.55 88888.00 2008-01-16 11:31:53.901 016 17431.23 55.50 53915.57 88888.00 2008-01-16 11:31:54.401 016 17431.17 55.47 53915.60 88888.00 2008-01-16 11:31:54.901 016 17431.13 55.50 53915.59 88888.00 2008-01-16 11:31:55.408 016 17431.08 55.47 53915.60 88888.00 2008-01-16 11:31:55.908 016 17431.12 55.55 53915.77 88888.00 2008-01-16 11:31:56.408 016 17431.02 55.60 53915.73 88888.00 2008-01-16 11:31:56.908 016 17430.96 55.63 53915.68 88888.00 2008-01-16 11:31:57.408 016 17430.94 55.73 53915.71 88888.00 2008-01-16 11:31:57.908 016 17430.96 55.74 53915.73 88888.00 2008-01-16 11:31:58.408 016 17430.98 55.82 53915.68 88888.00 2008-01-16 11:31:58.908 016 17430.93 55.82 53915.61 88888.00 2008-01-16 11:31:59.408 016 17430.89 55.83 53915.65 88888.00 2008-01-16 11:31:59.908 016 17430.89 55.84 53915.72 88888.00 2008-01-16 11:32:00.408 016 17430.81 55.88 53915.73 88888.00 2008-01-16 11:32:00.908 016 17430.76 55.97 53915.73 88888.00 2008-01-16 11:32:01.408 016 17430.77 55.98 53915.76 88888.00 2008-01-16 11:32:01.908 016 17430.73 55.94 53915.74 88888.00 2008-01-16 11:32:02.408 016 17430.63 55.88 53915.77 88888.00 2008-01-16 11:32:02.908 016 17430.58 55.90 53915.74 88888.00 2008-01-16 11:32:03.408 016 17430.55 55.86 53915.77 88888.00 2008-01-16 11:32:03.908 016 17430.58 55.83 53915.77 88888.00 2008-01-16 11:32:04.408 016 17430.61 55.96 53915.74 88888.00 2008-01-16 11:32:04.908 016 17430.63 55.93 53915.92 88888.00 2008-01-16 11:32:05.408 016 17430.52 55.93 53915.93 88888.00 2008-01-16 11:32:05.908 016 17430.54 56.00 53915.91 88888.00 2008-01-16 11:32:06.408 016 17430.56 55.97 53915.95 88888.00 2008-01-16 11:32:06.908 016 17430.48 55.99 53915.90 88888.00 2008-01-16 11:32:07.408 016 17430.45 56.00 53915.87 88888.00 2008-01-16 11:32:07.908 016 17430.41 56.00 53915.70 88888.00 2008-01-16 11:32:08.408 016 17430.35 56.04 53915.67 88888.00 2008-01-16 11:32:08.908 016 17430.36 56.02 53915.77 88888.00 2008-01-16 11:32:09.408 016 17430.43 55.98 53915.84 88888.00 2008-01-16 11:32:09.908 016 17430.47 56.02 53915.88 88888.00 2008-01-16 11:32:10.408 016 17430.50 56.08 53915.83 88888.00 2008-01-16 11:32:10.908 016 17430.52 56.11 53915.78 88888.00 2008-01-16 11:32:11.408 016 17430.46 56.10 53915.82 88888.00 2008-01-16 11:32:11.908 016 17430.46 56.04 53915.93 88888.00 2008-01-16 11:32:12.408 016 17430.41 56.13 53915.92 88888.00 2008-01-16 11:32:12.908 016 17430.47 56.19 53915.94 88888.00 2008-01-16 11:32:13.408 016 17430.52 56.17 53915.94 88888.00 2008-01-16 11:32:13.908 016 17430.53 56.14 53915.97 88888.00 2008-01-16 11:32:14.408 016 17430.53 56.23 53915.89 88888.00 2008-01-16 11:32:14.908 016 17430.45 56.20 53915.81 88888.00 2008-01-16 11:32:15.408 016 17430.42 56.17 53915.80 88888.00 2008-01-16 11:32:15.908 016 17430.53 56.14 53915.89 88888.00 2008-01-16 11:32:16.408 016 17430.55 56.17 53915.93 88888.00 2008-01-16 11:32:16.908 016 17430.57 56.27 53916.01 88888.00 2008-01-16 11:32:17.408 016 17430.60 56.35 53915.99 88888.00 2008-01-16 11:32:17.908 016 17430.57 56.36 53915.93 88888.00 2008-01-16 11:32:18.408 016 17430.53 56.43 53915.92 88888.00 2008-01-16 11:32:18.908 016 17430.48 56.52 53915.95 88888.00 2008-01-16 11:32:19.408 016 17430.53 56.53 53915.90 88888.00 2008-01-16 11:32:19.908 016 17430.52 56.55 53915.88 88888.00 2008-01-16 11:32:20.408 016 17430.42 56.60 53915.87 88888.00 2008-01-16 11:32:20.908 016 17430.42 56.62 53915.78 88888.00 2008-01-16 11:32:21.408 016 17430.45 56.70 53915.79 88888.00 2008-01-16 11:32:21.908 016 17430.50 56.62 53915.88 88888.00 2008-01-16 11:32:22.408 016 17430.52 56.61 53915.95 88888.00 2008-01-16 11:32:22.908 016 17430.52 56.59 53915.92 88888.00 2008-01-16 11:32:23.408 016 17430.50 56.59 53915.94 88888.00 2008-01-16 11:32:23.908 016 17430.44 56.61 53916.04 88888.00 2008-01-16 11:32:24.408 016 17430.40 56.65 53916.06 88888.00 2008-01-16 11:32:24.908 016 17430.44 56.68 53916.01 88888.00 2008-01-16 11:32:25.408 016 17430.44 56.76 53915.87 88888.00 2008-01-16 11:32:25.908 016 17430.46 56.74 53915.84 88888.00 2008-01-16 11:32:26.408 016 17430.45 56.75 53915.85 88888.00 2008-01-16 11:32:26.908 016 17430.58 56.78 53915.97 88888.00 2008-01-16 11:32:27.408 016 17430.67 56.74 53916.01 88888.00 2008-01-16 11:32:27.908 016 17430.64 56.71 53916.01 88888.00 2008-01-16 11:32:28.408 016 17430.68 56.70 53915.94 88888.00 2008-01-16 11:32:28.908 016 17430.72 56.70 53915.85 88888.00 2008-01-16 11:32:29.408 016 17430.67 56.75 53915.82 88888.00 2008-01-16 11:32:29.908 016 17430.70 56.74 53915.79 88888.00 2008-01-16 11:32:30.408 016 17430.76 56.74 53915.88 88888.00 2008-01-16 11:32:30.908 016 17430.82 56.62 53915.85 88888.00 2008-01-16 11:32:31.408 016 17430.85 56.56 53915.92 88888.00 2008-01-16 11:32:31.908 016 17430.92 56.52 53915.95 88888.00 2008-01-16 11:32:32.408 016 17430.95 56.49 53915.96 88888.00 2008-01-16 11:32:32.908 016 17430.95 56.53 53915.97 88888.00 2008-01-16 11:32:33.408 016 17430.98 56.58 53915.95 88888.00 2008-01-16 11:32:33.908 016 17431.07 56.62 53915.84 88888.00 2008-01-16 11:32:34.408 016 17431.05 56.58 53915.77 88888.00 2008-01-16 11:32:34.908 016 17430.99 56.53 53915.79 88888.00 2008-01-16 11:32:35.408 016 17430.99 56.53 53915.83 88888.00 2008-01-16 11:32:35.908 016 17431.08 56.55 53915.94 88888.00 2008-01-16 11:32:36.408 016 17431.18 56.52 53915.90 88888.00 2008-01-16 11:32:36.908 016 17431.19 56.57 53915.89 88888.00 2008-01-16 11:32:37.408 016 17431.21 56.53 53915.88 88888.00 2008-01-16 11:32:37.908 016 17431.26 56.51 53915.87 88888.00 2008-01-16 11:32:38.408 016 17431.26 56.59 53915.90 88888.00 2008-01-16 11:32:38.908 016 17431.29 56.61 53915.87 88888.00 2008-01-16 11:32:39.408 016 17431.40 56.61 53915.89 88888.00 2008-01-16 11:32:39.908 016 17431.44 56.67 53915.93 88888.00 2008-01-16 11:32:40.408 016 17431.35 56.68 53916.00 88888.00 2008-01-16 11:32:40.908 016 17431.42 56.74 53915.95 88888.00 2008-01-16 11:32:41.408 016 17431.45 56.74 53916.02 88888.00 2008-01-16 11:32:41.908 016 17431.48 56.80 53916.08 88888.00 2008-01-16 11:32:42.408 016 17431.44 56.91 53916.02 88888.00 2008-01-16 11:32:42.908 016 17431.34 56.87 53916.08 88888.00 2008-01-16 11:32:43.408 016 17431.44 56.96 53916.11 88888.00 2008-01-16 11:32:43.908 016 17431.37 57.08 53916.10 88888.00 2008-01-16 11:32:44.408 016 17431.32 57.15 53916.12 88888.00 2008-01-16 11:32:44.908 016 17431.27 57.17 53916.12 88888.00 2008-01-16 11:32:45.408 016 17431.21 57.18 53916.06 88888.00 2008-01-16 11:32:45.908 016 17431.16 57.26 53916.05 88888.00 2008-01-16 11:32:46.408 016 17431.15 57.27 53916.10 88888.00 2008-01-16 11:32:46.908 016 17431.07 57.29 53916.08 88888.00 2008-01-16 11:32:47.408 016 17430.98 57.34 53916.10 88888.00 2008-01-16 11:32:47.908 016 17430.95 57.37 53916.14 88888.00 2008-01-16 11:32:48.408 016 17430.95 57.47 53916.18 88888.00 2008-01-16 11:32:48.908 016 17430.89 57.53 53916.12 88888.00 2008-01-16 11:32:49.408 016 17430.96 57.47 53916.15 88888.00 2008-01-16 11:32:49.908 016 17430.97 57.49 53916.18 88888.00 2008-01-16 11:32:50.408 016 17431.01 57.47 53916.13 88888.00 2008-01-16 11:32:50.908 016 17430.85 57.46 53916.19 88888.00 2008-01-16 11:32:51.408 016 17430.78 57.48 53916.17 88888.00 2008-01-16 11:32:51.908 016 17430.71 57.45 53916.19 88888.00 2008-01-16 11:32:52.408 016 17430.72 57.44 53916.16 88888.00 2008-01-16 11:32:52.908 016 17430.74 57.46 53916.13 88888.00 2008-01-16 11:32:53.408 016 17430.72 57.48 53916.18 88888.00 2008-01-16 11:32:53.908 016 17430.73 57.49 53916.19 88888.00 2008-01-16 11:32:54.408 016 17430.64 57.55 53916.30 88888.00 2008-01-16 11:32:54.908 016 17430.62 57.60 53916.25 88888.00 2008-01-16 11:32:55.408 016 17430.67 57.66 53916.24 88888.00 2008-01-16 11:32:55.908 016 17430.71 57.69 53916.21 88888.00 2008-01-16 11:32:56.408 016 17430.78 57.68 53916.08 88888.00 2008-01-16 11:32:56.908 016 17430.77 57.68 53916.10 88888.00 2008-01-16 11:32:57.408 016 17430.73 57.69 53916.12 88888.00 2008-01-16 11:32:57.908 016 17430.76 57.81 53916.15 88888.00 2008-01-16 11:32:58.408 016 17430.75 57.85 53916.16 88888.00 2008-01-16 11:32:58.908 016 17430.78 57.91 53916.14 88888.00 2008-01-16 11:32:59.408 016 17430.77 57.99 53916.11 88888.00 2008-01-16 11:32:59.908 016 17430.82 58.04 53916.10 88888.00 2008-01-16 11:33:00.408 016 17430.80 58.05 53916.14 88888.00 2008-01-16 11:33:00.908 016 17430.81 58.06 53916.15 88888.00 2008-01-16 11:33:01.408 016 17430.84 58.09 53916.08 88888.00 2008-01-16 11:33:01.908 016 17430.82 58.14 53916.06 88888.00 2008-01-16 11:33:02.408 016 17430.84 58.25 53915.97 88888.00 2008-01-16 11:33:02.908 016 17430.81 58.36 53916.06 88888.00 2008-01-16 11:33:03.408 016 17430.83 58.42 53916.12 88888.00 2008-01-16 11:33:03.908 016 17430.87 58.42 53916.06 88888.00 2008-01-16 11:33:04.408 016 17430.77 58.35 53916.07 88888.00 2008-01-16 11:33:04.908 016 17430.81 58.38 53916.15 88888.00 2008-01-16 11:33:05.408 016 17430.87 58.51 53916.18 88888.00 2008-01-16 11:33:05.908 016 17430.88 58.53 53916.18 88888.00 2008-01-16 11:33:06.408 016 17430.88 58.57 53916.17 88888.00 2008-01-16 11:33:06.908 016 17430.94 58.64 53916.10 88888.00 2008-01-16 11:33:07.408 016 17430.89 58.66 53916.07 88888.00 2008-01-16 11:33:07.908 016 17430.82 58.72 53916.08 88888.00 2008-01-16 11:33:08.408 016 17430.91 58.76 53916.06 88888.00 2008-01-16 11:33:08.908 016 17430.91 58.72 53916.16 88888.00 2008-01-16 11:33:09.408 016 17430.84 58.70 53916.19 88888.00 2008-01-16 11:33:09.908 016 17430.85 58.71 53916.17 88888.00 2008-01-16 11:33:10.408 016 17430.91 58.70 53916.12 88888.00 2008-01-16 11:33:10.908 016 17430.96 58.66 53916.17 88888.00 2008-01-16 11:33:11.408 016 17431.01 58.66 53916.22 88888.00 2008-01-16 11:33:11.908 016 17431.03 58.64 53916.18 88888.00 2008-01-16 11:33:12.408 016 17430.98 58.64 53916.14 88888.00 2008-01-16 11:33:12.908 016 17430.89 58.64 53916.13 88888.00 2008-01-16 11:33:13.408 016 17430.89 58.69 53916.16 88888.00 2008-01-16 11:33:13.908 016 17430.92 58.67 53916.17 88888.00 2008-01-16 11:33:14.408 016 17430.97 58.61 53916.18 88888.00 2008-01-16 11:33:14.908 016 17430.94 58.57 53916.25 88888.00 2008-01-16 11:33:15.408 016 17430.94 58.53 53916.21 88888.00 2008-01-16 11:33:15.908 016 17430.94 58.46 53916.24 88888.00 2008-01-16 11:33:16.408 016 17430.92 58.37 53916.22 88888.00 2008-01-16 11:33:16.908 016 17430.92 58.37 53916.17 88888.00 2008-01-16 11:33:17.408 016 17430.93 58.44 53916.18 88888.00 2008-01-16 11:33:17.908 016 17430.85 58.45 53916.21 88888.00 2008-01-16 11:33:18.408 016 17430.85 58.38 53916.24 88888.00 2008-01-16 11:33:18.908 016 17430.87 58.31 53916.23 88888.00 2008-01-16 11:33:19.408 016 17430.87 58.33 53916.23 88888.00 2008-01-16 11:33:19.908 016 17430.92 58.31 53916.26 88888.00 2008-01-16 11:33:20.408 016 17430.92 58.23 53916.22 88888.00 2008-01-16 11:33:20.908 016 17430.93 58.24 53916.13 88888.00 2008-01-16 11:33:21.408 016 17431.03 58.21 53916.13 88888.00 2008-01-16 11:33:21.908 016 17431.05 58.12 53916.25 88888.00 2008-01-16 11:33:22.408 016 17431.03 58.15 53916.34 88888.00 2008-01-16 11:33:22.908 016 17431.12 58.16 53916.33 88888.00 2008-01-16 11:33:23.408 016 17431.06 58.16 53916.24 88888.00 2008-01-16 11:33:23.908 016 17431.02 58.16 53916.22 88888.00 2008-01-16 11:33:24.408 016 17431.07 58.19 53916.24 88888.00 2008-01-16 11:33:24.908 016 17431.13 58.18 53916.23 88888.00 2008-01-16 11:33:25.408 016 17431.15 58.27 53916.23 88888.00 2008-01-16 11:33:25.908 016 17431.13 58.30 53916.23 88888.00 2008-01-16 11:33:26.408 016 17431.15 58.35 53916.21 88888.00 2008-01-16 11:33:26.908 016 17431.19 58.40 53916.26 88888.00 2008-01-16 11:33:27.408 016 17431.17 58.40 53916.23 88888.00 2008-01-16 11:33:27.908 016 17431.16 58.43 53916.17 88888.00 2008-01-16 11:33:28.408 016 17431.24 58.47 53916.19 88888.00 2008-01-16 11:33:28.908 016 17431.27 58.48 53916.19 88888.00 2008-01-16 11:33:29.408 016 17431.27 58.48 53916.18 88888.00 2008-01-16 11:33:29.908 016 17431.25 58.53 53916.19 88888.00 2008-01-16 11:33:30.408 016 17431.31 58.61 53916.17 88888.00 2008-01-16 11:33:30.908 016 17431.32 58.51 53916.21 88888.00 2008-01-16 11:33:31.408 016 17431.24 58.53 53916.23 88888.00 2008-01-16 11:33:31.908 016 17431.16 58.57 53916.21 88888.00 2008-01-16 11:33:32.408 016 17431.14 58.53 53916.24 88888.00 2008-01-16 11:33:32.908 016 17431.24 58.61 53916.38 88888.00 2008-01-16 11:33:33.408 016 17431.19 58.67 53916.37 88888.00 2008-01-16 11:33:33.908 016 17431.13 58.65 53916.34 88888.00 2008-01-16 11:33:34.408 016 17431.06 58.67 53916.28 88888.00 2008-01-16 11:33:34.908 016 17431.01 58.67 53916.22 88888.00 2008-01-16 11:33:35.408 016 17430.98 58.67 53916.26 88888.00 2008-01-16 11:33:35.908 016 17430.97 58.71 53916.19 88888.00 2008-01-16 11:33:36.408 016 17430.99 58.75 53916.16 88888.00 2008-01-16 11:33:36.908 016 17430.98 58.76 53916.21 88888.00 2008-01-16 11:33:37.408 016 17430.99 58.71 53916.23 88888.00 2008-01-16 11:33:37.908 016 17431.01 58.72 53916.27 88888.00 2008-01-16 11:33:38.408 016 17430.97 58.69 53916.23 88888.00 2008-01-16 11:33:38.908 016 17430.88 58.70 53916.30 88888.00 2008-01-16 11:33:39.408 016 17430.97 58.73 53916.26 88888.00 2008-01-16 11:33:39.908 016 17430.99 58.82 53916.22 88888.00 2008-01-16 11:33:40.408 016 17430.94 58.77 53916.16 88888.00 2008-01-16 11:33:40.908 016 17430.95 58.71 53916.23 88888.00 2008-01-16 11:33:41.408 016 17431.06 58.71 53916.24 88888.00 2008-01-16 11:33:41.908 016 17431.03 58.77 53916.23 88888.00 2008-01-16 11:33:42.408 016 17430.98 58.77 53916.14 88888.00 2008-01-16 11:33:42.908 016 17431.02 58.77 53916.03 88888.00 2008-01-16 11:33:43.408 016 17431.03 58.77 53916.10 88888.00 2008-01-16 11:33:43.908 016 17430.99 58.80 53916.16 88888.00 2008-01-16 11:33:44.408 016 17431.03 58.80 53916.17 88888.00 2008-01-16 11:33:44.908 016 17431.07 58.73 53916.10 88888.00 2008-01-16 11:33:45.408 016 17431.09 58.74 53916.10 88888.00 2008-01-16 11:33:45.908 016 17431.11 58.72 53916.14 88888.00 2008-01-16 11:33:46.408 016 17431.17 58.79 53916.22 88888.00 2008-01-16 11:33:46.908 016 17431.28 58.75 53916.21 88888.00 2008-01-16 11:33:47.408 016 17431.28 58.79 53916.26 88888.00 2008-01-16 11:33:47.908 016 17431.32 58.79 53916.25 88888.00 2008-01-16 11:33:48.408 016 17431.28 58.73 53916.25 88888.00 2008-01-16 11:33:48.908 016 17431.38 58.80 53916.27 88888.00 2008-01-16 11:33:49.408 016 17431.39 58.79 53916.28 88888.00 2008-01-16 11:33:49.908 016 17431.44 58.73 53916.25 88888.00 2008-01-16 11:33:50.408 016 17431.47 58.75 53916.28 88888.00 2008-01-16 11:33:50.908 016 17431.57 58.79 53916.26 88888.00 2008-01-16 11:33:51.408 016 17431.59 58.85 53916.27 88888.00 2008-01-16 11:33:51.908 016 17431.65 58.90 53916.23 88888.00 2008-01-16 11:33:52.408 016 17431.63 58.90 53916.23 88888.00 2008-01-16 11:33:52.908 016 17431.60 58.86 53916.30 88888.00 2008-01-16 11:33:53.408 016 17431.68 58.90 53916.36 88888.00 2008-01-16 11:33:53.908 016 17431.68 58.92 53916.41 88888.00 2008-01-16 11:33:54.408 016 17431.70 59.01 53916.41 88888.00 2008-01-16 11:33:54.908 016 17431.66 59.01 53916.39 88888.00 2008-01-16 11:33:55.408 016 17431.63 59.00 53916.33 88888.00 2008-01-16 11:33:55.908 016 17431.58 59.02 53916.45 88888.00 2008-01-16 11:33:56.408 016 17431.50 58.97 53916.51 88888.00 2008-01-16 11:33:56.908 016 17431.50 59.02 53916.37 88888.00 2008-01-16 11:33:57.408 016 17431.52 58.99 53916.27 88888.00 2008-01-16 11:33:57.908 016 17431.43 59.05 53916.29 88888.00 2008-01-16 11:33:58.408 016 17431.32 59.05 53916.33 88888.00 2008-01-16 11:33:58.908 016 17431.27 59.01 53916.35 88888.00 2008-01-16 11:33:59.408 016 17431.32 59.01 53916.37 88888.00 2008-01-16 11:33:59.908 016 17431.26 59.04 53916.34 88888.00 2008-01-16 11:34:00.408 016 17431.27 59.04 53916.37 88888.00 2008-01-16 11:34:00.908 016 17431.15 59.09 53916.41 88888.00 2008-01-16 11:34:01.408 016 17431.12 59.08 53916.48 88888.00 2008-01-16 11:34:01.908 016 17431.16 59.12 53916.49 88888.00 2008-01-16 11:34:02.408 016 17431.12 59.20 53916.43 88888.00 2008-01-16 11:34:02.908 016 17431.01 59.20 53916.44 88888.00 2008-01-16 11:34:03.408 016 17430.99 59.26 53916.41 88888.00 2008-01-16 11:34:03.908 016 17431.01 59.32 53916.45 88888.00 2008-01-16 11:34:04.408 016 17431.01 59.38 53916.46 88888.00 2008-01-16 11:34:04.908 016 17430.94 59.39 53916.53 88888.00 2008-01-16 11:34:05.408 016 17430.87 59.43 53916.52 88888.00 2008-01-16 11:34:05.908 016 17430.91 59.48 53916.50 88888.00 2008-01-16 11:34:06.408 016 17430.87 59.51 53916.48 88888.00 2008-01-16 11:34:06.908 016 17430.85 59.58 53916.51 88888.00 2008-01-16 11:34:07.408 016 17430.77 59.65 53916.53 88888.00 2008-01-16 11:34:07.908 016 17430.75 59.78 53916.61 88888.00 2008-01-16 11:34:08.408 016 17430.74 59.82 53916.55 88888.00 2008-01-16 11:34:08.908 016 17430.71 59.83 53916.53 88888.00 2008-01-16 11:34:09.408 016 17430.73 59.90 53916.57 88888.00 2008-01-16 11:34:09.908 016 17430.81 59.84 53916.53 88888.00 2008-01-16 11:34:10.408 016 17430.77 59.86 53916.57 88888.00 2008-01-16 11:34:10.908 016 17430.77 59.97 53916.53 88888.00 2008-01-16 11:34:11.408 016 17430.80 60.09 53916.50 88888.00 2008-01-16 11:34:11.908 016 17430.67 60.16 53916.50 88888.00 2008-01-16 11:34:12.408 016 17430.68 60.18 53916.52 88888.00 2008-01-16 11:34:12.908 016 17430.73 60.22 53916.52 88888.00 2008-01-16 11:34:13.408 016 17430.72 60.28 53916.61 88888.00 2008-01-16 11:34:13.908 016 17430.71 60.29 53916.59 88888.00 2008-01-16 11:34:14.408 016 17430.64 60.35 53916.59 88888.00 2008-01-16 11:34:14.908 016 17430.72 60.42 53916.62 88888.00 2008-01-16 11:34:15.405 016 17430.68 60.52 53916.62 88888.00 2008-01-16 11:34:15.905 016 17430.71 60.55 53916.66 88888.00 2008-01-16 11:34:16.405 016 17430.67 60.52 53916.61 88888.00 2008-01-16 11:34:16.905 016 17430.66 60.52 53916.64 88888.00 2008-01-16 11:34:17.405 016 17430.73 60.57 53916.70 88888.00 2008-01-16 11:34:17.905 016 17430.88 60.66 53916.56 88888.00 2008-01-16 11:34:18.405 016 17430.97 60.66 53916.47 88888.00 2008-01-16 11:34:18.905 016 17430.91 60.68 53916.52 88888.00 2008-01-16 11:34:19.405 016 17430.94 60.79 53916.60 88888.00 2008-01-16 11:34:19.905 016 17430.96 60.87 53916.64 88888.00 2008-01-16 11:34:20.405 016 17431.02 60.94 53916.58 88888.00 2008-01-16 11:34:20.905 016 17431.03 60.91 53916.58 88888.00 2008-01-16 11:34:21.405 016 17431.12 60.96 53916.63 88888.00 2008-01-16 11:34:21.905 016 17431.14 60.97 53916.71 88888.00 2008-01-16 11:34:22.405 016 17431.11 60.94 53916.59 88888.00 2008-01-16 11:34:22.905 016 17431.17 60.97 53916.57 88888.00 2008-01-16 11:34:23.405 016 17431.18 61.01 53916.48 88888.00 2008-01-16 11:34:23.905 016 17431.25 61.03 53916.51 88888.00 2008-01-16 11:34:24.405 016 17431.37 61.03 53916.57 88888.00 2008-01-16 11:34:24.905 016 17431.33 61.09 53916.53 88888.00 2008-01-16 11:34:25.405 016 17431.31 61.07 53916.59 88888.00 2008-01-16 11:34:25.905 016 17431.32 61.01 53916.57 88888.00 2008-01-16 11:34:26.405 016 17431.33 61.05 53916.59 88888.00 2008-01-16 11:34:26.905 016 17431.35 61.00 53916.59 88888.00 2008-01-16 11:34:27.405 016 17431.44 60.96 53916.60 88888.00 2008-01-16 11:34:27.905 016 17431.48 60.96 53916.67 88888.00 2008-01-16 11:34:28.405 016 17431.54 60.92 53916.68 88888.00 2008-01-16 11:34:28.905 016 17431.60 60.92 53916.57 88888.00 2008-01-16 11:34:29.405 016 17431.64 60.92 53916.62 88888.00 2008-01-16 11:34:29.905 016 17431.74 60.91 53916.66 88888.00 2008-01-16 11:34:30.405 016 17431.74 60.88 53916.63 88888.00 2008-01-16 11:34:30.905 016 17431.74 60.84 53916.62 88888.00 2008-01-16 11:34:31.405 016 17431.75 60.85 53916.66 88888.00 2008-01-16 11:34:31.905 016 17431.74 60.82 53916.68 88888.00 2008-01-16 11:34:32.405 016 17431.82 60.77 53916.60 88888.00 2008-01-16 11:34:32.905 016 17431.80 60.75 53916.55 88888.00 2008-01-16 11:34:33.405 016 17431.90 60.78 53916.58 88888.00 2008-01-16 11:34:33.905 016 17431.98 60.75 53916.52 88888.00 2008-01-16 11:34:34.405 016 17431.99 60.70 53916.51 88888.00 2008-01-16 11:34:34.905 016 17432.00 60.70 53916.52 88888.00 2008-01-16 11:34:35.405 016 17432.07 60.65 53916.58 88888.00 2008-01-16 11:34:35.905 016 17432.10 60.65 53916.67 88888.00 2008-01-16 11:34:36.405 016 17432.18 60.61 53916.61 88888.00 2008-01-16 11:34:36.905 016 17432.23 60.64 53916.61 88888.00 2008-01-16 11:34:37.405 016 17432.23 60.68 53916.58 88888.00 2008-01-16 11:34:37.905 016 17432.18 60.67 53916.60 88888.00 2008-01-16 11:34:38.405 016 17432.23 60.71 53916.53 88888.00 2008-01-16 11:34:38.905 016 17432.26 60.76 53916.49 88888.00 2008-01-16 11:34:39.405 016 17432.30 60.80 53916.55 88888.00 2008-01-16 11:34:39.905 016 17432.36 60.79 53916.49 88888.00 2008-01-16 11:34:40.405 016 17432.34 60.86 53916.53 88888.00 2008-01-16 11:34:40.905 016 17432.35 60.85 53916.68 88888.00 2008-01-16 11:34:41.405 016 17432.41 60.94 53916.68 88888.00 2008-01-16 11:34:41.905 016 17432.49 60.92 53916.68 88888.00 2008-01-16 11:34:42.405 016 17432.46 60.95 53916.71 88888.00 2008-01-16 11:34:42.905 016 17432.49 61.04 53916.74 88888.00 2008-01-16 11:34:43.405 016 17432.45 61.19 53916.59 88888.00 2008-01-16 11:34:43.905 016 17432.34 61.19 53916.52 88888.00 2008-01-16 11:34:44.405 016 17432.30 61.25 53916.56 88888.00 2008-01-16 11:34:44.905 016 17432.38 61.29 53916.58 88888.00 2008-01-16 11:34:45.405 016 17432.36 61.36 53916.72 88888.00 2008-01-16 11:34:45.905 016 17432.35 61.42 53916.71 88888.00 2008-01-16 11:34:46.405 016 17432.33 61.38 53916.70 88888.00 2008-01-16 11:34:46.905 016 17432.33 61.38 53916.69 88888.00 2008-01-16 11:34:47.405 016 17432.38 61.48 53916.73 88888.00 2008-01-16 11:34:47.905 016 17432.36 61.58 53916.77 88888.00 2008-01-16 11:34:48.405 016 17432.30 61.60 53916.73 88888.00 2008-01-16 11:34:48.905 016 17432.29 61.62 53916.75 88888.00 2008-01-16 11:34:49.405 016 17432.36 61.66 53916.73 88888.00 2008-01-16 11:34:49.905 016 17432.33 61.65 53916.71 88888.00 2008-01-16 11:34:50.405 016 17432.29 61.75 53916.75 88888.00 2008-01-16 11:34:50.905 016 17432.27 61.77 53916.71 88888.00 2008-01-16 11:34:51.405 016 17432.20 61.81 53916.71 88888.00 2008-01-16 11:34:51.905 016 17432.13 61.93 53916.73 88888.00 2008-01-16 11:34:52.405 016 17432.16 62.01 53916.80 88888.00 2008-01-16 11:34:52.905 016 17432.10 62.06 53916.85 88888.00 2008-01-16 11:34:53.405 016 17432.11 62.04 53916.74 88888.00 2008-01-16 11:34:53.905 016 17432.21 61.97 53916.67 88888.00 2008-01-16 11:34:54.405 016 17432.25 61.99 53916.73 88888.00 2008-01-16 11:34:54.905 016 17432.30 61.94 53916.75 88888.00 2008-01-16 11:34:55.405 016 17432.27 61.96 53916.78 88888.00 2008-01-16 11:34:55.905 016 17432.24 61.97 53916.78 88888.00 2008-01-16 11:34:56.405 016 17432.25 62.01 53916.81 88888.00 2008-01-16 11:34:56.905 016 17432.41 62.01 53916.80 88888.00 2008-01-16 11:34:57.405 016 17432.51 62.06 53916.83 88888.00 2008-01-16 11:34:57.905 016 17432.55 62.09 53916.93 88888.00 2008-01-16 11:34:58.405 016 17432.59 62.04 53916.92 88888.00 2008-01-16 11:34:58.905 016 17432.67 62.02 53916.88 88888.00 2008-01-16 11:34:59.405 016 17432.70 62.02 53916.94 88888.00 2008-01-16 11:34:59.905 016 17432.68 62.02 53916.90 88888.00 2008-01-16 11:35:00.405 016 17432.66 62.04 53916.89 88888.00 2008-01-16 11:35:00.905 016 17432.85 61.99 53916.94 88888.00 2008-01-16 11:35:01.405 016 17432.95 62.01 53917.00 88888.00 2008-01-16 11:35:01.905 016 17432.89 62.09 53917.01 88888.00 2008-01-16 11:35:02.405 016 17432.88 62.05 53917.06 88888.00 2008-01-16 11:35:02.905 016 17432.87 62.13 53917.06 88888.00 2008-01-16 11:35:03.405 016 17432.86 62.14 53917.03 88888.00 2008-01-16 11:35:03.905 016 17432.96 62.12 53916.97 88888.00 2008-01-16 11:35:04.405 016 17433.06 62.13 53916.97 88888.00 2008-01-16 11:35:04.905 016 17433.06 62.15 53916.97 88888.00 2008-01-16 11:35:05.405 016 17433.16 62.14 53917.06 88888.00 2008-01-16 11:35:05.905 016 17433.17 62.15 53917.03 88888.00 2008-01-16 11:35:06.405 016 17433.19 62.17 53917.11 88888.00 2008-01-16 11:35:06.905 016 17433.25 62.22 53917.13 88888.00 2008-01-16 11:35:07.405 016 17433.31 62.25 53917.09 88888.00 2008-01-16 11:35:07.905 016 17433.37 62.26 53917.08 88888.00 2008-01-16 11:35:08.405 016 17433.43 62.28 53917.06 88888.00 2008-01-16 11:35:08.905 016 17433.42 62.22 53916.97 88888.00 2008-01-16 11:35:09.405 016 17433.33 62.24 53916.97 88888.00 2008-01-16 11:35:09.905 016 17433.33 62.30 53917.11 88888.00 2008-01-16 11:35:10.405 016 17433.40 62.30 53917.22 88888.00 2008-01-16 11:35:10.905 016 17433.43 62.31 53917.25 88888.00 2008-01-16 11:35:11.405 016 17433.42 62.27 53917.14 88888.00 2008-01-16 11:35:11.905 016 17433.43 62.19 53917.14 88888.00 2008-01-16 11:35:12.405 016 17433.50 62.21 53917.11 88888.00 2008-01-16 11:35:12.905 016 17433.51 62.26 53917.27 88888.00 2008-01-16 11:35:13.405 016 17433.46 62.26 53917.29 88888.00 2008-01-16 11:35:13.905 016 17433.43 62.19 53917.35 88888.00 2008-01-16 11:35:14.405 016 17433.39 62.14 53917.35 88888.00 2008-01-16 11:35:14.905 016 17433.43 62.14 53917.33 88888.00 2008-01-16 11:35:15.405 016 17433.52 62.26 53917.37 88888.00 2008-01-16 11:35:15.905 016 17433.59 62.24 53917.37 88888.00 2008-01-16 11:35:16.405 016 17433.60 62.23 53917.39 88888.00 2008-01-16 11:35:16.905 016 17433.63 62.27 53917.36 88888.00 2008-01-16 11:35:17.405 016 17433.68 62.26 53917.30 88888.00 2008-01-16 11:35:17.905 016 17433.67 62.21 53917.23 88888.00 2008-01-16 11:35:18.405 016 17433.62 62.16 53917.22 88888.00 2008-01-16 11:35:18.905 016 17433.66 62.19 53917.24 88888.00 2008-01-16 11:35:19.405 016 17433.71 62.17 53917.22 88888.00 2008-01-16 11:35:19.905 016 17433.67 62.21 53917.08 88888.00 2008-01-16 11:35:20.405 016 17433.71 62.28 53917.08 88888.00 2008-01-16 11:35:20.905 016 17433.70 62.30 53917.15 88888.00 2008-01-16 11:35:21.405 016 17433.72 62.26 53917.23 88888.00 2008-01-16 11:35:21.905 016 17433.84 62.18 53917.25 88888.00 2008-01-16 11:35:22.405 016 17433.87 62.26 53917.29 88888.00 2008-01-16 11:35:22.905 016 17433.83 62.27 53917.20 88888.00 2008-01-16 11:35:23.405 016 17433.90 62.37 53917.31 88888.00 2008-01-16 11:35:23.905 016 17433.89 62.50 53917.39 88888.00 2008-01-16 11:35:24.405 016 17433.89 62.48 53917.41 88888.00 2008-01-16 11:35:24.905 016 17433.97 62.52 53917.31 88888.00 2008-01-16 11:35:25.405 016 17433.99 62.53 53917.34 88888.00 2008-01-16 11:35:25.905 016 17433.97 62.61 53917.45 88888.00 2008-01-16 11:35:26.405 016 17434.05 62.63 53917.45 88888.00 2008-01-16 11:35:26.905 016 17434.03 62.65 53917.46 88888.00 2008-01-16 11:35:27.405 016 17434.10 62.74 53917.46 88888.00 2008-01-16 11:35:27.905 016 17434.17 62.85 53917.31 88888.00 2008-01-16 11:35:28.405 016 17434.20 62.86 53917.27 88888.00 2008-01-16 11:35:28.905 016 17434.27 62.83 53917.33 88888.00 2008-01-16 11:35:29.405 016 17434.24 62.86 53917.39 88888.00 2008-01-16 11:35:29.905 016 17434.25 62.85 53917.35 88888.00 2008-01-16 11:35:30.405 016 17434.38 62.94 53917.39 88888.00 2008-01-16 11:35:30.905 016 17434.45 62.97 53917.36 88888.00 2008-01-16 11:35:31.405 016 17434.45 63.04 53917.36 88888.00 2008-01-16 11:35:31.905 016 17434.54 63.14 53917.44 88888.00 2008-01-16 11:35:32.405 016 17434.54 63.12 53917.45 88888.00 2008-01-16 11:35:32.905 016 17434.44 63.06 53917.49 88888.00 2008-01-16 11:35:33.405 016 17434.48 63.04 53917.52 88888.00 2008-01-16 11:35:33.905 016 17434.61 63.06 53917.47 88888.00 2008-01-16 11:35:34.405 016 17434.61 63.14 53917.50 88888.00 2008-01-16 11:35:34.905 016 17434.60 63.15 53917.51 88888.00 2008-01-16 11:35:35.405 016 17434.62 63.11 53917.48 88888.00 2008-01-16 11:35:35.905 016 17434.71 63.11 53917.50 88888.00 2008-01-16 11:35:36.405 016 17434.71 63.14 53917.53 88888.00 2008-01-16 11:35:36.905 016 17434.72 63.09 53917.57 88888.00 2008-01-16 11:35:37.405 016 17434.87 63.10 53917.65 88888.00 2008-01-16 11:35:37.905 016 17434.86 63.12 53917.72 88888.00 2008-01-16 11:35:38.405 016 17434.89 63.13 53917.68 88888.00 2008-01-16 11:35:38.905 016 17434.87 63.10 53917.58 88888.00 2008-01-16 11:35:39.405 016 17434.87 63.12 53917.62 88888.00 2008-01-16 11:35:39.905 016 17434.93 63.05 53917.70 88888.00 2008-01-16 11:35:40.405 016 17434.93 63.02 53917.73 88888.00 2008-01-16 11:35:40.905 016 17434.95 63.03 53917.68 88888.00 2008-01-16 11:35:41.405 016 17434.91 63.01 53917.63 88888.00 2008-01-16 11:35:41.905 016 17434.93 63.02 53917.62 88888.00 2008-01-16 11:35:42.405 016 17434.99 62.99 53917.62 88888.00 2008-01-16 11:35:42.905 016 17435.01 62.89 53917.61 88888.00 2008-01-16 11:35:43.405 016 17435.05 62.91 53917.65 88888.00 2008-01-16 11:35:43.905 016 17435.12 62.94 53917.69 88888.00 2008-01-16 11:35:44.405 016 17435.17 62.86 53917.67 88888.00 2008-01-16 11:35:44.905 016 17435.25 62.85 53917.68 88888.00 2008-01-16 11:35:45.405 016 17435.31 62.85 53917.59 88888.00 2008-01-16 11:35:45.905 016 17435.41 62.89 53917.65 88888.00 2008-01-16 11:35:46.405 016 17435.42 62.81 53917.76 88888.00 2008-01-16 11:35:46.905 016 17435.44 62.76 53917.73 88888.00 2008-01-16 11:35:47.405 016 17435.55 62.73 53917.76 88888.00 2008-01-16 11:35:47.905 016 17435.58 62.80 53917.65 88888.00 2008-01-16 11:35:48.405 016 17435.63 62.81 53917.71 88888.00 2008-01-16 11:35:48.905 016 17435.67 62.75 53917.72 88888.00 2008-01-16 11:35:49.405 016 17435.73 62.80 53917.67 88888.00 2008-01-16 11:35:49.905 016 17435.82 62.77 53917.60 88888.00 2008-01-16 11:35:50.405 016 17435.86 62.80 53917.68 88888.00 2008-01-16 11:35:50.905 016 17435.91 62.77 53917.80 88888.00 2008-01-16 11:35:51.405 016 17436.02 62.80 53917.80 88888.00 2008-01-16 11:35:51.905 016 17436.05 62.83 53917.87 88888.00 2008-01-16 11:35:52.405 016 17436.01 62.85 53917.94 88888.00 2008-01-16 11:35:52.905 016 17436.02 62.86 53917.96 88888.00 2008-01-16 11:35:53.405 016 17436.01 62.89 53917.94 88888.00 2008-01-16 11:35:53.905 016 17436.04 62.99 53917.95 88888.00 2008-01-16 11:35:54.405 016 17436.05 62.97 53917.93 88888.00 2008-01-16 11:35:54.905 016 17435.97 63.04 53918.00 88888.00 2008-01-16 11:35:55.405 016 17436.01 63.08 53918.10 88888.00 2008-01-16 11:35:55.905 016 17436.13 63.06 53918.12 88888.00 2008-01-16 11:35:56.405 016 17436.15 63.13 53918.15 88888.00 2008-01-16 11:35:56.905 016 17436.21 63.13 53918.06 88888.00 2008-01-16 11:35:57.405 016 17436.18 63.20 53918.05 88888.00 2008-01-16 11:35:57.905 016 17436.15 63.33 53918.24 88888.00 2008-01-16 11:35:58.405 016 17436.15 63.30 53918.16 88888.00 2008-01-16 11:35:58.905 016 17436.11 63.30 53918.12 88888.00 2008-01-16 11:35:59.405 016 17436.05 63.33 53918.25 88888.00 2008-01-16 11:35:59.905 016 17436.07 63.32 53918.23 88888.00 2008-01-16 11:36:00.405 016 17436.04 63.31 53918.26 88888.00 2008-01-16 11:36:00.905 016 17436.04 63.38 53918.29 88888.00 2008-01-16 11:36:01.405 016 17435.98 63.38 53918.20 88888.00 2008-01-16 11:36:01.905 016 17435.86 63.40 53918.20 88888.00 2008-01-16 11:36:02.405 016 17435.85 63.41 53918.21 88888.00 2008-01-16 11:36:02.905 016 17435.89 63.45 53918.15 88888.00 2008-01-16 11:36:03.405 016 17435.89 63.47 53918.24 88888.00 2008-01-16 11:36:03.905 016 17435.85 63.50 53918.38 88888.00 2008-01-16 11:36:04.405 016 17435.78 63.51 53918.34 88888.00 2008-01-16 11:36:04.905 016 17435.85 63.51 53918.36 88888.00 2008-01-16 11:36:05.405 016 17435.75 63.51 53918.31 88888.00 2008-01-16 11:36:05.905 016 17435.70 63.44 53918.26 88888.00 2008-01-16 11:36:06.405 016 17435.82 63.51 53918.32 88888.00 2008-01-16 11:36:06.905 016 17435.80 63.54 53918.34 88888.00 2008-01-16 11:36:07.405 016 17435.93 63.55 53918.41 88888.00 2008-01-16 11:36:07.905 016 17436.02 63.52 53918.56 88888.00 2008-01-16 11:36:08.405 016 17435.96 63.47 53918.63 88888.00 2008-01-16 11:36:08.905 016 17435.97 63.38 53918.59 88888.00 2008-01-16 11:36:09.405 016 17435.96 63.36 53918.49 88888.00 2008-01-16 11:36:09.905 016 17436.01 63.42 53918.46 88888.00 2008-01-16 11:36:10.405 016 17436.07 63.45 53918.49 88888.00 2008-01-16 11:36:10.905 016 17436.16 63.47 53918.48 88888.00 2008-01-16 11:36:11.405 016 17436.22 63.35 53918.52 88888.00 2008-01-16 11:36:11.905 016 17436.31 63.34 53918.56 88888.00 2008-01-16 11:36:12.405 016 17436.35 63.34 53918.53 88888.00 2008-01-16 11:36:12.905 016 17436.36 63.33 53918.54 88888.00 2008-01-16 11:36:13.405 016 17436.43 63.28 53918.54 88888.00 2008-01-16 11:36:13.905 016 17436.47 63.28 53918.56 88888.00 2008-01-16 11:36:14.405 016 17436.46 63.26 53918.61 88888.00 2008-01-16 11:36:14.905 016 17436.53 63.24 53918.63 88888.00 2008-01-16 11:36:15.405 016 17436.63 63.16 53918.61 88888.00 2008-01-16 11:36:15.905 016 17436.68 63.16 53918.63 88888.00 2008-01-16 11:36:16.405 016 17436.79 63.18 53918.69 88888.00 2008-01-16 11:36:16.905 016 17436.86 63.10 53918.73 88888.00 2008-01-16 11:36:17.405 016 17436.99 63.15 53918.71 88888.00 2008-01-16 11:36:17.905 016 17437.04 63.20 53918.64 88888.00 2008-01-16 11:36:18.405 016 17437.09 63.21 53918.70 88888.00 2008-01-16 11:36:18.905 016 17437.06 63.24 53918.76 88888.00 2008-01-16 11:36:19.405 016 17437.13 63.24 53918.83 88888.00 2008-01-16 11:36:19.905 016 17437.15 63.20 53918.82 88888.00 2008-01-16 11:36:20.405 016 17437.15 63.08 53918.79 88888.00 2008-01-16 11:36:20.905 016 17437.13 63.10 53918.82 88888.00 2008-01-16 11:36:21.405 016 17437.18 63.12 53918.71 88888.00 2008-01-16 11:36:21.905 016 17437.19 63.16 53918.76 88888.00 2008-01-16 11:36:22.405 016 17437.20 63.15 53918.74 88888.00 2008-01-16 11:36:22.905 016 17437.24 63.12 53918.80 88888.00 2008-01-16 11:36:23.405 016 17437.18 63.11 53918.80 88888.00 2008-01-16 11:36:23.905 016 17437.17 63.04 53918.76 88888.00 2008-01-16 11:36:24.405 016 17437.25 63.04 53918.76 88888.00 2008-01-16 11:36:24.905 016 17437.27 63.13 53918.75 88888.00 2008-01-16 11:36:25.405 016 17437.24 63.21 53918.81 88888.00 2008-01-16 11:36:25.905 016 17437.24 63.16 53918.81 88888.00 2008-01-16 11:36:26.405 016 17437.24 63.14 53918.83 88888.00 2008-01-16 11:36:26.905 016 17437.21 63.18 53918.86 88888.00 2008-01-16 11:36:27.405 016 17437.18 63.15 53918.94 88888.00 2008-01-16 11:36:27.905 016 17437.17 63.21 53918.91 88888.00 2008-01-16 11:36:28.405 016 17437.24 63.22 53918.84 88888.00 2008-01-16 11:36:28.905 016 17437.21 63.26 53918.84 88888.00 2008-01-16 11:36:29.405 016 17437.27 63.23 53918.94 88888.00 2008-01-16 11:36:29.905 016 17437.26 63.24 53918.97 88888.00 2008-01-16 11:36:30.405 016 17437.26 63.26 53919.05 88888.00 2008-01-16 11:36:30.905 016 17437.30 63.28 53919.15 88888.00 2008-01-16 11:36:31.405 016 17437.24 63.34 53919.18 88888.00 2008-01-16 11:36:31.905 016 17437.25 63.30 53919.25 88888.00 2008-01-16 11:36:32.405 016 17437.26 63.26 53919.21 88888.00 2008-01-16 11:36:32.905 016 17437.24 63.33 53919.19 88888.00 2008-01-16 11:36:33.405 016 17437.20 63.30 53919.22 88888.00 2008-01-16 11:36:33.905 016 17437.19 63.34 53919.20 88888.00 2008-01-16 11:36:34.405 016 17437.19 63.34 53919.30 88888.00 2008-01-16 11:36:34.905 016 17437.24 63.33 53919.36 88888.00 2008-01-16 11:36:35.405 016 17437.19 63.39 53919.35 88888.00 2008-01-16 11:36:35.905 016 17437.19 63.41 53919.40 88888.00 2008-01-16 11:36:36.405 016 17437.15 63.43 53919.31 88888.00 2008-01-16 11:36:36.905 016 17437.20 63.44 53919.22 88888.00 2008-01-16 11:36:37.405 016 17437.25 63.47 53919.31 88888.00 2008-01-16 11:36:37.905 016 17437.29 63.53 53919.43 88888.00 2008-01-16 11:36:38.405 016 17437.31 63.51 53919.50 88888.00 2008-01-16 11:36:38.905 016 17437.24 63.44 53919.52 88888.00 2008-01-16 11:36:39.405 016 17437.26 63.50 53919.52 88888.00 2008-01-16 11:36:39.905 016 17437.31 63.55 53919.47 88888.00 2008-01-16 11:36:40.402 016 17437.34 63.61 53919.49 88888.00 2008-01-16 11:36:40.902 016 17437.37 63.61 53919.50 88888.00 2008-01-16 11:36:41.402 016 17437.38 63.60 53919.44 88888.00 2008-01-16 11:36:41.902 016 17437.39 63.65 53919.41 88888.00 2008-01-16 11:36:42.402 016 17437.44 63.69 53919.47 88888.00 2008-01-16 11:36:42.902 016 17437.49 63.77 53919.40 88888.00 2008-01-16 11:36:43.402 016 17437.50 63.79 53919.41 88888.00 2008-01-16 11:36:43.902 016 17437.51 63.82 53919.39 88888.00 2008-01-16 11:36:44.402 016 17437.54 63.84 53919.43 88888.00 2008-01-16 11:36:44.902 016 17437.55 63.89 53919.51 88888.00 2008-01-16 11:36:45.402 016 17437.56 63.90 53919.63 88888.00 2008-01-16 11:36:45.902 016 17437.57 63.91 53919.57 88888.00 2008-01-16 11:36:46.402 016 17437.68 63.99 53919.46 88888.00 2008-01-16 11:36:46.902 016 17437.71 63.94 53919.53 88888.00 2008-01-16 11:36:47.402 016 17437.70 63.94 53919.59 88888.00 2008-01-16 11:36:47.902 016 17437.68 63.89 53919.53 88888.00 2008-01-16 11:36:48.402 016 17437.69 64.02 53919.52 88888.00 2008-01-16 11:36:48.902 016 17437.70 64.03 53919.65 88888.00 2008-01-16 11:36:49.402 016 17437.76 63.99 53919.68 88888.00 2008-01-16 11:36:49.902 016 17437.82 63.96 53919.69 88888.00 2008-01-16 11:36:50.402 016 17437.86 63.97 53919.60 88888.00 2008-01-16 11:36:50.902 016 17437.90 64.03 53919.58 88888.00 2008-01-16 11:36:51.402 016 17437.93 64.13 53919.60 88888.00 2008-01-16 11:36:51.902 016 17437.96 64.12 53919.65 88888.00 2008-01-16 11:36:52.402 016 17437.99 64.07 53919.73 88888.00 2008-01-16 11:36:52.902 016 17437.98 64.04 53919.75 88888.00 2008-01-16 11:36:53.402 016 17437.95 64.01 53919.75 88888.00 2008-01-16 11:36:53.902 016 17437.97 63.96 53919.69 88888.00 2008-01-16 11:36:54.402 016 17438.02 63.94 53919.71 88888.00 2008-01-16 11:36:54.902 016 17438.03 63.93 53919.73 88888.00 2008-01-16 11:36:55.402 016 17438.03 63.98 53919.73 88888.00 2008-01-16 11:36:55.902 016 17438.10 64.00 53919.72 88888.00 2008-01-16 11:36:56.402 016 17438.10 63.94 53919.70 88888.00 2008-01-16 11:36:56.902 016 17438.07 63.97 53919.62 88888.00 2008-01-16 11:36:57.402 016 17438.18 63.94 53919.65 88888.00 2008-01-16 11:36:57.902 016 17438.21 63.88 53919.63 88888.00 2008-01-16 11:36:58.402 016 17438.29 63.87 53919.75 88888.00 2008-01-16 11:36:58.902 016 17438.33 63.89 53919.78 88888.00 2008-01-16 11:36:59.402 016 17438.23 63.87 53919.82 88888.00 2008-01-16 11:36:59.902 016 17438.22 63.77 53919.87 88888.00 2008-01-16 11:37:00.402 016 17438.27 63.74 53919.91 88888.00 2008-01-16 11:37:00.902 016 17438.25 63.72 53919.84 88888.00 2008-01-16 11:37:01.402 016 17438.22 63.62 53919.86 88888.00 2008-01-16 11:37:01.902 016 17438.28 63.61 53919.89 88888.00 2008-01-16 11:37:02.402 016 17438.31 63.57 53919.86 88888.00 2008-01-16 11:37:02.902 016 17438.36 63.55 53919.94 88888.00 2008-01-16 11:37:03.402 016 17438.38 63.62 53919.96 88888.00 2008-01-16 11:37:03.902 016 17438.44 63.62 53919.96 88888.00 2008-01-16 11:37:04.402 016 17438.47 63.57 53919.91 88888.00 2008-01-16 11:37:04.902 016 17438.50 63.58 53919.89 88888.00 2008-01-16 11:37:05.402 016 17438.47 63.58 53919.87 88888.00 2008-01-16 11:37:05.902 016 17438.51 63.57 53919.85 88888.00 2008-01-16 11:37:06.402 016 17438.52 63.58 53919.97 88888.00 2008-01-16 11:37:06.902 016 17438.57 63.61 53919.96 88888.00 2008-01-16 11:37:07.402 016 17438.59 63.60 53920.00 88888.00 2008-01-16 11:37:07.902 016 17438.56 63.58 53919.97 88888.00 2008-01-16 11:37:08.402 016 17438.66 63.51 53920.05 88888.00 2008-01-16 11:37:08.902 016 17438.71 63.54 53920.06 88888.00 2008-01-16 11:37:09.402 016 17438.73 63.52 53920.05 88888.00 2008-01-16 11:37:09.902 016 17438.79 63.57 53920.08 88888.00 2008-01-16 11:37:10.402 016 17438.78 63.52 53920.10 88888.00 2008-01-16 11:37:10.902 016 17438.77 63.54 53920.05 88888.00 2008-01-16 11:37:11.402 016 17438.77 63.53 53920.09 88888.00 2008-01-16 11:37:11.902 016 17438.77 63.50 53920.13 88888.00 2008-01-16 11:37:12.402 016 17438.82 63.44 53920.15 88888.00 2008-01-16 11:37:12.902 016 17438.88 63.38 53920.11 88888.00 2008-01-16 11:37:13.402 016 17438.91 63.40 53920.26 88888.00 2008-01-16 11:37:13.902 016 17438.93 63.48 53920.30 88888.00 2008-01-16 11:37:14.402 016 17438.93 63.47 53920.28 88888.00 2008-01-16 11:37:14.902 016 17438.91 63.33 53920.15 88888.00 2008-01-16 11:37:15.402 016 17439.00 63.31 53920.20 88888.00 2008-01-16 11:37:15.902 016 17439.04 63.28 53920.19 88888.00 2008-01-16 11:37:16.402 016 17439.05 63.25 53920.33 88888.00 2008-01-16 11:37:16.902 016 17439.08 63.30 53920.47 88888.00 2008-01-16 11:37:17.402 016 17439.11 63.29 53920.45 88888.00 2008-01-16 11:37:17.902 016 17439.14 63.25 53920.44 88888.00 2008-01-16 11:37:18.402 016 17439.13 63.23 53920.36 88888.00 2008-01-16 11:37:18.902 016 17439.19 63.18 53920.25 88888.00 2008-01-16 11:37:19.402 016 17439.25 63.14 53920.26 88888.00 2008-01-16 11:37:19.902 016 17439.41 63.12 53920.27 88888.00 2008-01-16 11:37:20.402 016 17439.39 63.14 53920.33 88888.00 2008-01-16 11:37:20.902 016 17439.46 63.09 53920.33 88888.00 2008-01-16 11:37:21.402 016 17439.56 63.15 53920.37 88888.00 2008-01-16 11:37:21.902 016 17439.54 63.14 53920.38 88888.00 2008-01-16 11:37:22.402 016 17439.56 63.12 53920.40 88888.00 2008-01-16 11:37:22.902 016 17439.61 63.13 53920.43 88888.00 2008-01-16 11:37:23.402 016 17439.64 63.13 53920.43 88888.00 2008-01-16 11:37:23.902 016 17439.58 63.10 53920.33 88888.00 2008-01-16 11:37:24.402 016 17439.53 63.10 53920.31 88888.00 2008-01-16 11:37:24.902 016 17439.61 63.21 53920.31 88888.00 2008-01-16 11:37:25.402 016 17439.70 63.22 53920.28 88888.00 2008-01-16 11:37:25.902 016 17439.61 63.16 53920.38 88888.00 2008-01-16 11:37:26.402 016 17439.63 63.18 53920.51 88888.00 2008-01-16 11:37:26.902 016 17439.65 63.16 53920.53 88888.00 2008-01-16 11:37:27.402 016 17439.70 63.20 53920.55 88888.00 2008-01-16 11:37:27.902 016 17439.80 63.22 53920.58 88888.00 2008-01-16 11:37:28.402 016 17439.92 63.29 53920.58 88888.00 2008-01-16 11:37:28.902 016 17439.87 63.29 53920.58 88888.00 2008-01-16 11:37:29.402 016 17439.81 63.24 53920.61 88888.00 2008-01-16 11:37:29.902 016 17439.80 63.29 53920.67 88888.00 2008-01-16 11:37:30.402 016 17439.83 63.31 53920.75 88888.00 2008-01-16 11:37:30.902 016 17439.90 63.40 53920.77 88888.00 2008-01-16 11:37:31.402 016 17439.99 63.39 53920.76 88888.00 2008-01-16 11:37:31.902 016 17439.92 63.40 53920.67 88888.00 2008-01-16 11:37:32.402 016 17439.92 63.49 53920.63 88888.00 2008-01-16 11:37:32.902 016 17439.91 63.53 53920.64 88888.00 2008-01-16 11:37:33.402 016 17439.86 63.48 53920.64 88888.00 2008-01-16 11:37:33.902 016 17439.82 63.51 53920.69 88888.00 2008-01-16 11:37:34.402 016 17439.79 63.59 53920.77 88888.00 2008-01-16 11:37:34.902 016 17439.82 63.60 53920.79 88888.00 2008-01-16 11:37:35.402 016 17439.82 63.60 53920.74 88888.00 2008-01-16 11:37:35.902 016 17439.85 63.63 53920.76 88888.00 2008-01-16 11:37:36.402 016 17439.86 63.63 53920.82 88888.00 2008-01-16 11:37:36.902 016 17439.89 63.69 53920.76 88888.00 2008-01-16 11:37:37.402 016 17439.79 63.70 53920.74 88888.00 2008-01-16 11:37:37.902 016 17439.76 63.71 53920.73 88888.00 2008-01-16 11:37:38.402 016 17439.73 63.70 53920.77 88888.00 2008-01-16 11:37:38.902 016 17439.75 63.73 53920.90 88888.00 2008-01-16 11:37:39.402 016 17439.76 63.77 53920.82 88888.00 2008-01-16 11:37:39.902 016 17439.81 63.74 53920.84 88888.00 2008-01-16 11:37:40.402 016 17439.90 63.84 53920.89 88888.00 2008-01-16 11:37:40.902 016 17439.83 63.80 53921.01 88888.00 2008-01-16 11:37:41.402 016 17439.82 63.87 53921.11 88888.00 2008-01-16 11:37:41.902 016 17439.82 63.89 53921.07 88888.00 2008-01-16 11:37:42.402 016 17439.76 63.88 53920.94 88888.00 2008-01-16 11:37:42.902 016 17439.85 63.90 53920.92 88888.00 2008-01-16 11:37:43.402 016 17439.90 63.97 53920.99 88888.00 2008-01-16 11:37:43.902 016 17439.87 64.01 53921.05 88888.00 2008-01-16 11:37:44.402 016 17439.91 64.07 53920.99 88888.00 2008-01-16 11:37:44.902 016 17439.93 64.01 53920.90 88888.00 2008-01-16 11:37:45.402 016 17440.00 63.97 53920.90 88888.00 2008-01-16 11:37:45.902 016 17440.09 64.10 53921.00 88888.00 2008-01-16 11:37:46.402 016 17440.07 64.17 53921.03 88888.00 2008-01-16 11:37:46.902 016 17440.09 64.19 53920.95 88888.00 2008-01-16 11:37:47.402 016 17440.09 64.16 53920.98 88888.00 2008-01-16 11:37:47.902 016 17440.11 64.19 53921.03 88888.00 2008-01-16 11:37:48.402 016 17440.14 64.23 53921.05 88888.00 2008-01-16 11:37:48.902 016 17440.19 64.30 53921.03 88888.00 2008-01-16 11:37:49.402 016 17440.30 64.31 53921.06 88888.00 2008-01-16 11:37:49.902 016 17440.29 64.33 53921.06 88888.00 2008-01-16 11:37:50.402 016 17440.31 64.38 53920.95 88888.00 2008-01-16 11:37:50.902 016 17440.30 64.37 53920.93 88888.00 2008-01-16 11:37:51.402 016 17440.24 64.40 53921.07 88888.00 2008-01-16 11:37:51.902 016 17440.30 64.37 53921.11 88888.00 2008-01-16 11:37:52.402 016 17440.35 64.38 53921.08 88888.00 2008-01-16 11:37:52.902 016 17440.31 64.39 53921.07 88888.00 2008-01-16 11:37:53.402 016 17440.25 64.39 53921.04 88888.00 2008-01-16 11:37:53.902 016 17440.23 64.36 53921.05 88888.00 2008-01-16 11:37:54.402 016 17440.27 64.36 53921.03 88888.00 2008-01-16 11:37:54.902 016 17440.34 64.36 53920.97 88888.00 2008-01-16 11:37:55.402 016 17440.34 64.38 53920.97 88888.00 2008-01-16 11:37:55.902 016 17440.35 64.37 53921.11 88888.00 2008-01-16 11:37:56.402 016 17440.34 64.27 53921.12 88888.00 2008-01-16 11:37:56.902 016 17440.33 64.27 53921.12 88888.00 2008-01-16 11:37:57.402 016 17440.41 64.23 53921.18 88888.00 2008-01-16 11:37:57.902 016 17440.44 64.16 53921.23 88888.00 2008-01-16 11:37:58.402 016 17440.46 64.08 53921.25 88888.00 2008-01-16 11:37:58.902 016 17440.44 64.13 53921.32 88888.00 2008-01-16 11:37:59.402 016 17440.50 64.11 53921.22 88888.00 2008-01-16 11:37:59.902 016 17440.55 64.07 53921.19 88888.00 2008-01-16 11:38:00.402 016 17440.58 64.10 53921.27 88888.00 2008-01-16 11:38:00.902 016 17440.68 64.11 53921.25 88888.00 2008-01-16 11:38:01.402 016 17440.74 64.09 53921.28 88888.00 2008-01-16 11:38:01.902 016 17440.81 64.11 53921.32 88888.00 2008-01-16 11:38:02.402 016 17440.80 64.07 53921.19 88888.00 2008-01-16 11:38:02.902 016 17440.87 63.99 53921.22 88888.00 2008-01-16 11:38:03.402 016 17440.91 63.96 53921.19 88888.00 2008-01-16 11:38:03.902 016 17440.91 63.91 53921.12 88888.00 2008-01-16 11:38:04.402 016 17440.98 63.88 53921.20 88888.00 2008-01-16 11:38:04.902 016 17440.95 63.90 53921.19 88888.00 2008-01-16 11:38:05.402 016 17440.99 63.86 53921.19 88888.00 2008-01-16 11:38:05.902 016 17441.08 63.82 53921.28 88888.00 2008-01-16 11:38:06.402 016 17441.15 63.79 53921.23 88888.00 2008-01-16 11:38:06.902 016 17441.15 63.87 53921.15 88888.00 2008-01-16 11:38:07.402 016 17441.09 63.89 53921.25 88888.00 2008-01-16 11:38:07.902 016 17441.08 63.89 53921.30 88888.00 2008-01-16 11:38:08.402 016 17441.09 63.89 53921.26 88888.00 2008-01-16 11:38:08.902 016 17441.19 63.89 53921.21 88888.00 2008-01-16 11:38:09.402 016 17441.24 63.87 53921.22 88888.00 2008-01-16 11:38:09.902 016 17441.19 63.84 53921.40 88888.00 2008-01-16 11:38:10.402 016 17441.17 63.77 53921.41 88888.00 2008-01-16 11:38:10.902 016 17441.17 63.74 53921.38 88888.00 2008-01-16 11:38:11.402 016 17441.13 63.72 53921.45 88888.00 2008-01-16 11:38:11.902 016 17441.13 63.77 53921.49 88888.00 2008-01-16 11:38:12.402 016 17441.24 63.77 53921.48 88888.00 2008-01-16 11:38:12.902 016 17441.23 63.73 53921.48 88888.00 2008-01-16 11:38:13.402 016 17441.24 63.75 53921.53 88888.00 2008-01-16 11:38:13.902 016 17441.23 63.79 53921.64 88888.00 2008-01-16 11:38:14.402 016 17441.24 63.78 53921.62 88888.00 2008-01-16 11:38:14.902 016 17441.33 63.78 53921.62 88888.00 2008-01-16 11:38:15.402 016 17441.36 63.88 53921.65 88888.00 2008-01-16 11:38:15.902 016 17441.40 63.89 53921.68 88888.00 2008-01-16 11:38:16.402 016 17441.42 63.89 53921.72 88888.00 2008-01-16 11:38:16.902 016 17441.38 63.91 53921.64 88888.00 2008-01-16 11:38:17.402 016 17441.33 63.99 53921.60 88888.00 2008-01-16 11:38:17.902 016 17441.36 64.01 53921.55 88888.00 2008-01-16 11:38:18.402 016 17441.42 64.07 53921.57 88888.00 2008-01-16 11:38:18.902 016 17441.44 64.09 53921.65 88888.00 2008-01-16 11:38:19.402 016 17441.55 64.12 53921.73 88888.00 2008-01-16 11:38:19.902 016 17441.56 64.23 53921.68 88888.00 2008-01-16 11:38:20.402 016 17441.63 64.29 53921.73 88888.00 2008-01-16 11:38:20.902 016 17441.59 64.31 53921.79 88888.00 2008-01-16 11:38:21.402 016 17441.58 64.25 53921.88 88888.00 2008-01-16 11:38:21.902 016 17441.64 64.25 53921.88 88888.00 2008-01-16 11:38:22.402 016 17441.62 64.31 53921.70 88888.00 2008-01-16 11:38:22.902 016 17441.53 64.37 53921.67 88888.00 2008-01-16 11:38:23.402 016 17441.63 64.42 53921.65 88888.00 2008-01-16 11:38:23.902 016 17441.67 64.47 53921.59 88888.00 2008-01-16 11:38:24.402 016 17441.60 64.51 53921.63 88888.00 2008-01-16 11:38:24.902 016 17441.64 64.49 53921.67 88888.00 2008-01-16 11:38:25.402 016 17441.64 64.50 53921.76 88888.00 2008-01-16 11:38:25.902 016 17441.64 64.51 53921.71 88888.00 2008-01-16 11:38:26.402 016 17441.60 64.56 53921.70 88888.00 2008-01-16 11:38:26.902 016 17441.56 64.62 53921.78 88888.00 2008-01-16 11:38:27.402 016 17441.50 64.64 53921.82 88888.00 2008-01-16 11:38:27.902 016 17441.53 64.64 53921.85 88888.00 2008-01-16 11:38:28.402 016 17441.55 64.66 53921.89 88888.00 2008-01-16 11:38:28.902 016 17441.64 64.68 53921.87 88888.00 2008-01-16 11:38:29.402 016 17441.68 64.69 53921.93 88888.00 2008-01-16 11:38:29.902 016 17441.67 64.64 53921.99 88888.00 2008-01-16 11:38:30.402 016 17441.62 64.65 53921.98 88888.00 2008-01-16 11:38:30.902 016 17441.67 64.65 53921.95 88888.00 2008-01-16 11:38:31.402 016 17441.73 64.70 53921.95 88888.00 2008-01-16 11:38:31.902 016 17441.66 64.66 53922.00 88888.00 2008-01-16 11:38:32.402 016 17441.74 64.74 53922.02 88888.00 2008-01-16 11:38:32.902 016 17441.80 64.65 53922.02 88888.00 2008-01-16 11:38:33.402 016 17441.77 64.69 53921.88 88888.00 2008-01-16 11:38:33.902 016 17441.83 64.72 53921.93 88888.00 2008-01-16 11:38:34.402 016 17441.88 64.76 53921.97 88888.00 2008-01-16 11:38:34.902 016 17441.84 64.74 53921.96 88888.00 2008-01-16 11:38:35.402 016 17441.85 64.62 53921.95 88888.00 2008-01-16 11:38:35.902 016 17441.87 64.61 53922.00 88888.00 2008-01-16 11:38:36.402 016 17441.89 64.57 53922.06 88888.00 2008-01-16 11:38:36.902 016 17441.93 64.64 53922.00 88888.00 2008-01-16 11:38:37.402 016 17441.98 64.60 53921.97 88888.00 2008-01-16 11:38:37.902 016 17442.01 64.64 53921.95 88888.00 2008-01-16 11:38:38.402 016 17442.07 64.55 53921.97 88888.00 2008-01-16 11:38:38.902 016 17442.13 64.50 53921.91 88888.00 2008-01-16 11:38:39.402 016 17442.14 64.51 53921.93 88888.00 2008-01-16 11:38:39.902 016 17442.16 64.52 53921.98 88888.00 2008-01-16 11:38:40.402 016 17442.17 64.56 53921.99 88888.00 2008-01-16 11:38:40.902 016 17442.16 64.50 53922.12 88888.00 2008-01-16 11:38:41.402 016 17442.15 64.47 53922.15 88888.00 2008-01-16 11:38:41.902 016 17442.20 64.47 53922.13 88888.00 2008-01-16 11:38:42.402 016 17442.25 64.50 53922.16 88888.00 2008-01-16 11:38:42.902 016 17442.26 64.47 53922.21 88888.00 2008-01-16 11:38:43.402 016 17442.26 64.49 53922.20 88888.00 2008-01-16 11:38:43.902 016 17442.28 64.41 53922.17 88888.00 2008-01-16 11:38:44.402 016 17442.26 64.40 53922.21 88888.00 2008-01-16 11:38:44.902 016 17442.25 64.36 53922.31 88888.00 2008-01-16 11:38:45.402 016 17442.30 64.37 53922.30 88888.00 2008-01-16 11:38:45.902 016 17442.23 64.37 53922.30 88888.00 2008-01-16 11:38:46.402 016 17442.24 64.42 53922.28 88888.00 2008-01-16 11:38:46.902 016 17442.20 64.40 53922.29 88888.00 2008-01-16 11:38:47.402 016 17442.19 64.39 53922.33 88888.00 2008-01-16 11:38:47.902 016 17442.20 64.40 53922.41 88888.00 2008-01-16 11:38:48.402 016 17442.21 64.37 53922.31 88888.00 2008-01-16 11:38:48.902 016 17442.23 64.37 53922.26 88888.00 2008-01-16 11:38:49.402 016 17442.18 64.31 53922.30 88888.00 2008-01-16 11:38:49.902 016 17442.14 64.29 53922.39 88888.00 2008-01-16 11:38:50.402 016 17442.20 64.29 53922.33 88888.00 2008-01-16 11:38:50.902 016 17442.24 64.21 53922.33 88888.00 2008-01-16 11:38:51.402 016 17442.30 64.14 53922.39 88888.00 2008-01-16 11:38:51.902 016 17442.27 64.18 53922.45 88888.00 2008-01-16 11:38:52.402 016 17442.30 64.20 53922.40 88888.00 2008-01-16 11:38:52.902 016 17442.33 64.20 53922.51 88888.00 2008-01-16 11:38:53.402 016 17442.36 64.18 53922.61 88888.00 2008-01-16 11:38:53.902 016 17442.35 64.16 53922.68 88888.00 2008-01-16 11:38:54.402 016 17442.41 64.16 53922.54 88888.00 2008-01-16 11:38:54.902 016 17442.42 64.16 53922.39 88888.00 2008-01-16 11:38:55.402 016 17442.38 64.08 53922.49 88888.00 2008-01-16 11:38:55.902 016 17442.36 64.07 53922.53 88888.00 2008-01-16 11:38:56.402 016 17442.36 64.06 53922.60 88888.00 2008-01-16 11:38:56.902 016 17442.39 63.99 53922.60 88888.00 2008-01-16 11:38:57.402 016 17442.42 64.04 53922.51 88888.00 2008-01-16 11:38:57.902 016 17442.42 64.06 53922.60 88888.00 2008-01-16 11:38:58.402 016 17442.40 64.09 53922.56 88888.00 2008-01-16 11:38:58.902 016 17442.46 64.14 53922.64 88888.00 2008-01-16 11:38:59.402 016 17442.44 64.12 53922.61 88888.00 2008-01-16 11:38:59.902 016 17442.39 64.08 53922.61 88888.00 2008-01-16 11:39:00.409 016 17442.45 64.07 53922.72 88888.00 2008-01-16 11:39:00.909 016 17442.40 64.10 53922.74 88888.00 2008-01-16 11:39:01.409 016 17442.41 64.06 53922.65 88888.00 2008-01-16 11:39:01.909 016 17442.41 64.02 53922.62 88888.00 2008-01-16 11:39:02.409 016 17442.47 63.98 53922.71 88888.00 2008-01-16 11:39:02.909 016 17442.46 63.96 53922.86 88888.00 2008-01-16 11:39:03.409 016 17442.55 63.96 53922.83 88888.00 2008-01-16 11:39:03.909 016 17442.62 64.01 53922.66 88888.00 2008-01-16 11:39:04.409 016 17442.61 64.12 53922.66 88888.00 2008-01-16 11:39:04.909 016 17442.61 64.07 53922.71 88888.00 2008-01-16 11:39:05.409 016 17442.64 64.04 53922.60 88888.00 2008-01-16 11:39:05.909 016 17442.65 63.99 53922.63 88888.00 2008-01-16 11:39:06.409 016 17442.71 63.96 53922.67 88888.00 2008-01-16 11:39:06.909 016 17442.78 63.96 53922.73 88888.00 2008-01-16 11:39:07.409 016 17442.82 63.99 53922.73 88888.00 2008-01-16 11:39:07.909 016 17442.82 64.13 53922.82 88888.00 2008-01-16 11:39:08.409 016 17442.89 64.14 53922.82 88888.00 2008-01-16 11:39:08.909 016 17442.86 64.08 53922.83 88888.00 2008-01-16 11:39:09.409 016 17442.89 64.09 53922.79 88888.00 2008-01-16 11:39:09.909 016 17442.93 64.13 53922.84 88888.00 2008-01-16 11:39:10.409 016 17442.96 64.07 53922.89 88888.00 2008-01-16 11:39:10.909 016 17442.89 64.07 53922.85 88888.00 2008-01-16 11:39:11.409 016 17442.91 64.11 53922.89 88888.00 2008-01-16 11:39:11.909 016 17442.92 64.09 53922.86 88888.00 2008-01-16 11:39:12.409 016 17442.98 64.18 53922.86 88888.00 2008-01-16 11:39:12.909 016 17442.99 64.20 53922.86 88888.00 2008-01-16 11:39:13.409 016 17443.01 64.18 53922.86 88888.00 2008-01-16 11:39:13.909 016 17443.01 64.14 53922.94 88888.00 2008-01-16 11:39:14.409 016 17443.02 64.20 53923.08 88888.00 2008-01-16 11:39:14.909 016 17443.11 64.23 53923.03 88888.00 2008-01-16 11:39:15.409 016 17443.10 64.23 53923.08 88888.00 2008-01-16 11:39:15.909 016 17443.00 64.28 53923.16 88888.00 2008-01-16 11:39:16.409 016 17442.97 64.30 53923.17 88888.00 2008-01-16 11:39:16.909 016 17442.97 64.36 53923.12 88888.00 2008-01-16 11:39:17.409 016 17442.96 64.40 53923.16 88888.00 2008-01-16 11:39:17.909 016 17442.92 64.42 53923.25 88888.00 2008-01-16 11:39:18.409 016 17442.88 64.45 53923.24 88888.00 2008-01-16 11:39:18.909 016 17442.91 64.46 53923.13 88888.00 2008-01-16 11:39:19.409 016 17442.92 64.51 53923.17 88888.00 2008-01-16 11:39:19.909 016 17442.88 64.49 53923.28 88888.00 2008-01-16 11:39:20.409 016 17442.77 64.58 53923.31 88888.00 2008-01-16 11:39:20.909 016 17442.79 64.59 53923.22 88888.00 2008-01-16 11:39:21.409 016 17442.85 64.58 53923.20 88888.00 2008-01-16 11:39:21.909 016 17442.76 64.65 53923.23 88888.00 2008-01-16 11:39:22.409 016 17442.80 64.70 53923.24 88888.00 2008-01-16 11:39:22.909 016 17442.86 64.68 53923.29 88888.00 2008-01-16 11:39:23.409 016 17442.81 64.72 53923.25 88888.00 2008-01-16 11:39:23.909 016 17442.71 64.72 53923.24 88888.00 2008-01-16 11:39:24.409 016 17442.72 64.70 53923.25 88888.00 2008-01-16 11:39:24.909 016 17442.79 64.75 53923.24 88888.00 2008-01-16 11:39:25.409 016 17442.81 64.78 53923.42 88888.00 2008-01-16 11:39:25.909 016 17442.77 64.84 53923.48 88888.00 2008-01-16 11:39:26.409 016 17442.77 64.85 53923.45 88888.00 2008-01-16 11:39:26.909 016 17442.72 64.82 53923.41 88888.00 2008-01-16 11:39:27.409 016 17442.74 64.82 53923.35 88888.00 2008-01-16 11:39:27.909 016 17442.80 64.81 53923.32 88888.00 2008-01-16 11:39:28.409 016 17442.81 64.76 53923.33 88888.00 2008-01-16 11:39:28.909 016 17442.82 64.82 53923.29 88888.00 2008-01-16 11:39:29.409 016 17442.89 64.84 53923.27 88888.00 2008-01-16 11:39:29.909 016 17442.92 64.82 53923.29 88888.00 2008-01-16 11:39:30.409 016 17442.92 64.81 53923.34 88888.00 2008-01-16 11:39:30.909 016 17442.99 64.86 53923.47 88888.00 2008-01-16 11:39:31.409 016 17442.99 64.91 53923.48 88888.00 2008-01-16 11:39:31.909 016 17443.06 64.90 53923.39 88888.00 2008-01-16 11:39:32.409 016 17443.07 64.92 53923.39 88888.00 2008-01-16 11:39:32.909 016 17443.07 64.95 53923.42 88888.00 2008-01-16 11:39:33.409 016 17443.07 64.96 53923.43 88888.00 2008-01-16 11:39:33.909 016 17443.19 64.97 53923.48 88888.00 2008-01-16 11:39:34.409 016 17443.23 64.91 53923.55 88888.00 2008-01-16 11:39:34.909 016 17443.18 64.95 53923.61 88888.00 2008-01-16 11:39:35.409 016 17443.22 64.99 53923.61 88888.00 2008-01-16 11:39:35.909 016 17443.27 64.99 53923.62 88888.00 2008-01-16 11:39:36.409 016 17443.36 65.01 53923.66 88888.00 2008-01-16 11:39:36.909 016 17443.42 65.05 53923.64 88888.00 2008-01-16 11:39:37.409 016 17443.47 64.99 53923.56 88888.00 2008-01-16 11:39:37.909 016 17443.49 65.00 53923.59 88888.00 2008-01-16 11:39:38.409 016 17443.52 65.00 53923.55 88888.00 2008-01-16 11:39:38.909 016 17443.48 64.98 53923.51 88888.00 2008-01-16 11:39:39.409 016 17443.47 64.96 53923.58 88888.00 2008-01-16 11:39:39.909 016 17443.59 64.92 53923.61 88888.00 2008-01-16 11:39:40.409 016 17443.62 64.97 53923.53 88888.00 2008-01-16 11:39:40.909 016 17443.64 64.97 53923.52 88888.00 2008-01-16 11:39:41.409 016 17443.61 64.95 53923.53 88888.00 2008-01-16 11:39:41.909 016 17443.68 64.94 53923.62 88888.00 2008-01-16 11:39:42.409 016 17443.70 64.87 53923.63 88888.00 2008-01-16 11:39:42.909 016 17443.64 64.82 53923.58 88888.00 2008-01-16 11:39:43.409 016 17443.67 64.90 53923.54 88888.00 2008-01-16 11:39:43.909 016 17443.78 64.91 53923.55 88888.00 2008-01-16 11:39:44.409 016 17443.68 64.95 53923.57 88888.00 2008-01-16 11:39:44.909 016 17443.63 64.88 53923.62 88888.00 2008-01-16 11:39:45.409 016 17443.60 64.85 53923.76 88888.00 2008-01-16 11:39:45.909 016 17443.63 64.77 53923.79 88888.00 2008-01-16 11:39:46.409 016 17443.64 64.74 53923.80 88888.00 2008-01-16 11:39:46.909 016 17443.72 64.72 53923.81 88888.00 2008-01-16 11:39:47.409 016 17443.71 64.69 53923.77 88888.00 2008-01-16 11:39:47.909 016 17443.71 64.70 53923.78 88888.00 2008-01-16 11:39:48.409 016 17443.70 64.61 53923.79 88888.00 2008-01-16 11:39:48.909 016 17443.68 64.56 53923.83 88888.00 2008-01-16 11:39:49.409 016 17443.69 64.64 53923.75 88888.00 2008-01-16 11:39:49.909 016 17443.74 64.57 53923.80 88888.00 2008-01-16 11:39:50.409 016 17443.78 64.50 53923.74 88888.00 2008-01-16 11:39:50.909 016 17443.79 64.49 53923.81 88888.00 2008-01-16 11:39:51.409 016 17443.82 64.45 53923.89 88888.00 2008-01-16 11:39:51.909 016 17443.76 64.36 53923.94 88888.00 2008-01-16 11:39:52.409 016 17443.73 64.30 53923.86 88888.00 2008-01-16 11:39:52.909 016 17443.77 64.31 53923.83 88888.00 2008-01-16 11:39:53.409 016 17443.79 64.27 53923.74 88888.00 2008-01-16 11:39:53.909 016 17443.83 64.19 53923.83 88888.00 2008-01-16 11:39:54.409 016 17443.84 64.09 53923.98 88888.00 2008-01-16 11:39:54.909 016 17443.85 64.06 53923.97 88888.00 2008-01-16 11:39:55.409 016 17443.81 64.07 53923.91 88888.00 2008-01-16 11:39:55.909 016 17443.78 64.07 53923.87 88888.00 2008-01-16 11:39:56.409 016 17443.88 64.01 53923.88 88888.00 2008-01-16 11:39:56.909 016 17443.89 63.93 53923.94 88888.00 2008-01-16 11:39:57.409 016 17443.93 63.88 53923.98 88888.00 2008-01-16 11:39:57.909 016 17443.89 63.80 53923.95 88888.00 2008-01-16 11:39:58.409 016 17443.85 63.79 53923.91 88888.00 2008-01-16 11:39:58.909 016 17443.89 63.68 53924.01 88888.00 2008-01-16 11:39:59.409 016 17443.85 63.64 53924.07 88888.00 2008-01-16 11:39:59.909 016 17443.92 63.67 53924.10 88888.00 2008-01-16 11:40:00.409 016 17444.08 63.64 53924.02 88888.00 2008-01-16 11:40:00.909 016 17444.10 63.64 53924.00 88888.00 2008-01-16 11:40:01.409 016 17444.10 63.60 53923.94 88888.00 2008-01-16 11:40:01.909 016 17444.08 63.57 53923.90 88888.00 2008-01-16 11:40:02.409 016 17444.10 63.52 53923.92 88888.00 2008-01-16 11:40:02.909 016 17444.10 63.45 53923.97 88888.00 2008-01-16 11:40:03.409 016 17444.09 63.50 53923.99 88888.00 2008-01-16 11:40:03.909 016 17444.18 63.52 53924.07 88888.00 2008-01-16 11:40:04.409 016 17444.22 63.51 53924.14 88888.00 2008-01-16 11:40:04.909 016 17444.31 63.52 53924.00 88888.00 2008-01-16 11:40:05.409 016 17444.31 63.51 53923.97 88888.00 2008-01-16 11:40:05.909 016 17444.34 63.54 53923.90 88888.00 2008-01-16 11:40:06.409 016 17444.34 63.54 53923.90 88888.00 2008-01-16 11:40:06.909 016 17444.44 63.53 53924.00 88888.00 2008-01-16 11:40:07.409 016 17444.45 63.51 53924.08 88888.00 2008-01-16 11:40:07.909 016 17444.35 63.49 53924.10 88888.00 2008-01-16 11:40:08.409 016 17444.34 63.55 53924.19 88888.00 2008-01-16 11:40:08.909 016 17444.34 63.51 53924.25 88888.00 2008-01-16 11:40:09.409 016 17444.39 63.59 53924.29 88888.00 2008-01-16 11:40:09.909 016 17444.43 63.57 53924.22 88888.00 2008-01-16 11:40:10.409 016 17444.28 63.67 53924.21 88888.00 2008-01-16 11:40:10.909 016 17444.25 63.65 53924.17 88888.00 2008-01-16 11:40:11.409 016 17444.23 63.69 53924.23 88888.00 2008-01-16 11:40:11.909 016 17444.24 63.68 53924.26 88888.00 2008-01-16 11:40:12.409 016 17444.24 63.62 53924.33 88888.00 2008-01-16 11:40:12.909 016 17444.29 63.63 53924.36 88888.00 2008-01-16 11:40:13.409 016 17444.31 63.60 53924.33 88888.00 2008-01-16 11:40:13.909 016 17444.31 63.65 53924.23 88888.00 2008-01-16 11:40:14.409 016 17444.32 63.67 53924.22 88888.00 2008-01-16 11:40:14.909 016 17444.25 63.73 53924.30 88888.00 2008-01-16 11:40:15.409 016 17444.21 63.79 53924.29 88888.00 2008-01-16 11:40:15.909 016 17444.20 63.77 53924.31 88888.00 2008-01-16 11:40:16.409 016 17444.15 63.74 53924.34 88888.00 2008-01-16 11:40:16.909 016 17444.21 63.78 53924.31 88888.00 2008-01-16 11:40:17.409 016 17444.15 63.79 53924.34 88888.00 2008-01-16 11:40:17.909 016 17444.19 63.82 53924.37 88888.00 2008-01-16 11:40:18.409 016 17444.12 63.92 53924.44 88888.00 2008-01-16 11:40:18.909 016 17444.17 63.86 53924.40 88888.00 2008-01-16 11:40:19.409 016 17444.18 63.86 53924.48 88888.00 2008-01-16 11:40:19.909 016 17444.12 63.88 53924.41 88888.00 2008-01-16 11:40:20.409 016 17444.08 63.96 53924.34 88888.00 2008-01-16 11:40:20.909 016 17444.09 63.97 53924.41 88888.00 2008-01-16 11:40:21.409 016 17444.13 63.93 53924.36 88888.00 2008-01-16 11:40:21.909 016 17444.19 63.88 53924.40 88888.00 2008-01-16 11:40:22.409 016 17444.17 63.96 53924.51 88888.00 2008-01-16 11:40:22.909 016 17444.21 63.97 53924.52 88888.00 2008-01-16 11:40:23.409 016 17444.10 63.96 53924.49 88888.00 2008-01-16 11:40:23.909 016 17444.01 63.86 53924.60 88888.00 2008-01-16 11:40:24.409 016 17444.04 63.84 53924.71 88888.00 2008-01-16 11:40:24.909 016 17444.03 63.84 53924.73 88888.00 2008-01-16 11:40:25.409 016 17444.08 63.86 53924.70 88888.00 2008-01-16 11:40:25.909 016 17444.14 63.82 53924.58 88888.00 2008-01-16 11:40:26.409 016 17444.15 63.83 53924.56 88888.00 2008-01-16 11:40:26.909 016 17444.20 63.83 53924.56 88888.00 2008-01-16 11:40:27.409 016 17444.27 63.82 53924.64 88888.00 2008-01-16 11:40:27.909 016 17444.31 63.81 53924.67 88888.00 2008-01-16 11:40:28.409 016 17444.33 63.78 53924.62 88888.00 2008-01-16 11:40:28.909 016 17444.30 63.75 53924.69 88888.00 2008-01-16 11:40:29.409 016 17444.34 63.78 53924.71 88888.00 2008-01-16 11:40:29.909 016 17444.32 63.77 53924.67 88888.00 2008-01-16 11:40:30.409 016 17444.31 63.79 53924.66 88888.00 2008-01-16 11:40:30.909 016 17444.40 63.75 53924.67 88888.00 2008-01-16 11:40:31.409 016 17444.49 63.72 53924.74 88888.00 2008-01-16 11:40:31.909 016 17444.41 63.68 53924.84 88888.00 2008-01-16 11:40:32.409 016 17444.41 63.74 53924.77 88888.00 2008-01-16 11:40:32.909 016 17444.43 63.72 53924.68 88888.00 2008-01-16 11:40:33.409 016 17444.43 63.73 53924.68 88888.00 2008-01-16 11:40:33.909 016 17444.42 63.81 53924.70 88888.00 2008-01-16 11:40:34.409 016 17444.46 63.78 53924.78 88888.00 2008-01-16 11:40:34.909 016 17444.50 63.74 53924.71 88888.00 2008-01-16 11:40:35.409 016 17444.46 63.75 53924.70 88888.00 2008-01-16 11:40:35.909 016 17444.50 63.74 53924.69 88888.00 2008-01-16 11:40:36.409 016 17444.53 63.77 53924.73 88888.00 2008-01-16 11:40:36.909 016 17444.54 63.75 53924.79 88888.00 2008-01-16 11:40:37.409 016 17444.56 63.75 53924.78 88888.00 2008-01-16 11:40:37.909 016 17444.59 63.77 53924.70 88888.00 2008-01-16 11:40:38.409 016 17444.56 63.83 53924.76 88888.00 2008-01-16 11:40:38.909 016 17444.52 63.86 53924.82 88888.00 2008-01-16 11:40:39.409 016 17444.59 63.87 53924.86 88888.00 2008-01-16 11:40:39.909 016 17444.62 63.87 53924.93 88888.00 2008-01-16 11:40:40.409 016 17444.66 63.88 53924.91 88888.00 2008-01-16 11:40:40.909 016 17444.70 63.90 53924.95 88888.00 2008-01-16 11:40:41.409 016 17444.78 63.94 53924.90 88888.00 2008-01-16 11:40:41.909 016 17444.72 63.94 53924.81 88888.00 2008-01-16 11:40:42.409 016 17444.69 63.94 53924.89 88888.00 2008-01-16 11:40:42.909 016 17444.69 64.02 53924.90 88888.00 2008-01-16 11:40:43.409 016 17444.64 63.96 53924.87 88888.00 2008-01-16 11:40:43.909 016 17444.60 63.94 53924.93 88888.00 2008-01-16 11:40:44.409 016 17444.60 63.99 53924.93 88888.00 2008-01-16 11:40:44.909 016 17444.60 64.06 53924.95 88888.00 2008-01-16 11:40:45.409 016 17444.56 64.13 53924.89 88888.00 2008-01-16 11:40:45.909 016 17444.49 64.13 53924.92 88888.00 2008-01-16 11:40:46.409 016 17444.48 64.06 53924.98 88888.00 2008-01-16 11:40:46.909 016 17444.43 64.07 53925.01 88888.00 2008-01-16 11:40:47.409 016 17444.48 64.12 53925.02 88888.00 2008-01-16 11:40:47.909 016 17444.43 64.08 53925.01 88888.00 2008-01-16 11:40:48.409 016 17444.35 64.12 53925.02 88888.00 2008-01-16 11:40:48.909 016 17444.33 64.09 53925.02 88888.00 2008-01-16 11:40:49.409 016 17444.31 64.11 53925.01 88888.00 2008-01-16 11:40:49.909 016 17444.30 64.17 53925.02 88888.00 2008-01-16 11:40:50.409 016 17444.27 64.20 53925.05 88888.00 2008-01-16 11:40:50.909 016 17444.31 64.20 53925.11 88888.00 2008-01-16 11:40:51.409 016 17444.34 64.16 53925.04 88888.00 2008-01-16 11:40:51.909 016 17444.33 64.14 53925.05 88888.00 2008-01-16 11:40:52.409 016 17444.28 64.14 53925.10 88888.00 2008-01-16 11:40:52.909 016 17444.29 64.22 53925.12 88888.00 2008-01-16 11:40:53.409 016 17444.28 64.21 53925.03 88888.00 2008-01-16 11:40:53.909 016 17444.25 64.27 53925.05 88888.00 2008-01-16 11:40:54.409 016 17444.21 64.30 53925.01 88888.00 2008-01-16 11:40:54.909 016 17444.23 64.30 53924.97 88888.00 2008-01-16 11:40:55.409 016 17444.14 64.31 53925.03 88888.00 2008-01-16 11:40:55.909 016 17444.11 64.22 53925.16 88888.00 2008-01-16 11:40:56.409 016 17444.17 64.27 53925.16 88888.00 2008-01-16 11:40:56.909 016 17444.18 64.22 53925.22 88888.00 2008-01-16 11:40:57.409 016 17444.12 64.27 53925.22 88888.00 2008-01-16 11:40:57.909 016 17444.15 64.31 53925.22 88888.00 2008-01-16 11:40:58.409 016 17444.19 64.35 53925.31 88888.00 2008-01-16 11:40:58.909 016 17444.14 64.31 53925.30 88888.00 2008-01-16 11:40:59.409 016 17444.10 64.29 53925.29 88888.00 2008-01-16 11:40:59.909 016 17444.09 64.35 53925.27 88888.00 2008-01-16 11:41:00.409 016 17444.10 64.39 53925.29 88888.00 2008-01-16 11:41:00.909 016 17444.07 64.35 53925.29 88888.00 2008-01-16 11:41:01.409 016 17444.07 64.36 53925.24 88888.00 2008-01-16 11:41:01.909 016 17444.10 64.38 53925.16 88888.00 2008-01-16 11:41:02.409 016 17444.05 64.37 53925.05 88888.00 2008-01-16 11:41:02.909 016 17444.10 64.40 53925.09 88888.00 2008-01-16 11:41:03.409 016 17444.14 64.45 53925.14 88888.00 2008-01-16 11:41:03.909 016 17444.10 64.55 53925.18 88888.00 2008-01-16 11:41:04.409 016 17444.09 64.50 53925.18 88888.00 2008-01-16 11:41:04.909 016 17444.19 64.42 53925.22 88888.00 2008-01-16 11:41:05.409 016 17444.24 64.39 53925.37 88888.00 2008-01-16 11:41:05.909 016 17444.27 64.38 53925.32 88888.00 2008-01-16 11:41:06.409 016 17444.22 64.39 53925.26 88888.00 2008-01-16 11:41:06.909 016 17444.21 64.37 53925.37 88888.00 2008-01-16 11:41:07.409 016 17444.28 64.40 53925.48 88888.00 2008-01-16 11:41:07.909 016 17444.31 64.42 53925.35 88888.00 2008-01-16 11:41:08.409 016 17444.30 64.37 53925.32 88888.00 2008-01-16 11:41:08.909 016 17444.38 64.33 53925.29 88888.00 2008-01-16 11:41:09.409 016 17444.38 64.28 53925.21 88888.00 2008-01-16 11:41:09.909 016 17444.38 64.21 53925.23 88888.00 2008-01-16 11:41:10.409 016 17444.38 64.20 53925.23 88888.00 2008-01-16 11:41:10.909 016 17444.50 64.22 53925.32 88888.00 2008-01-16 11:41:11.409 016 17444.51 64.19 53925.35 88888.00 2008-01-16 11:41:11.909 016 17444.50 64.25 53925.37 88888.00 2008-01-16 11:41:12.409 016 17444.52 64.23 53925.29 88888.00 2008-01-16 11:41:12.909 016 17444.50 64.22 53925.27 88888.00 2008-01-16 11:41:13.409 016 17444.58 64.17 53925.29 88888.00 2008-01-16 11:41:13.909 016 17444.55 64.14 53925.40 88888.00 2008-01-16 11:41:14.409 016 17444.56 64.18 53925.42 88888.00 2008-01-16 11:41:14.909 016 17444.66 64.13 53925.45 88888.00 2008-01-16 11:41:15.409 016 17444.62 64.06 53925.51 88888.00 2008-01-16 11:41:15.909 016 17444.62 64.09 53925.47 88888.00 2008-01-16 11:41:16.409 016 17444.66 64.06 53925.43 88888.00 2008-01-16 11:41:16.909 016 17444.66 64.16 53925.48 88888.00 2008-01-16 11:41:17.409 016 17444.65 64.22 53925.49 88888.00 2008-01-16 11:41:17.909 016 17444.62 64.17 53925.43 88888.00 2008-01-16 11:41:18.409 016 17444.72 64.12 53925.40 88888.00 2008-01-16 11:41:18.909 016 17444.72 64.11 53925.36 88888.00 2008-01-16 11:41:19.409 016 17444.65 64.19 53925.38 88888.00 2008-01-16 11:41:19.909 016 17444.62 64.25 53925.44 88888.00 2008-01-16 11:41:20.406 016 17444.46 64.27 53925.44 88888.00 2008-01-16 11:41:20.906 016 17444.46 64.31 53925.44 88888.00 2008-01-16 11:41:21.406 016 17444.55 64.30 53925.46 88888.00 2008-01-16 11:41:21.906 016 17444.50 64.20 53925.44 88888.00 2008-01-16 11:41:22.406 016 17444.51 64.17 53925.51 88888.00 2008-01-16 11:41:22.906 016 17444.49 64.18 53925.57 88888.00 2008-01-16 11:41:23.406 016 17444.46 64.21 53925.57 88888.00 2008-01-16 11:41:23.906 016 17444.45 64.18 53925.49 88888.00 2008-01-16 11:41:24.406 016 17444.50 64.20 53925.44 88888.00 2008-01-16 11:41:24.906 016 17444.49 64.25 53925.42 88888.00 2008-01-16 11:41:25.406 016 17444.52 64.23 53925.41 88888.00 2008-01-16 11:41:25.906 016 17444.49 64.25 53925.46 88888.00 2008-01-16 11:41:26.406 016 17444.42 64.33 53925.51 88888.00 2008-01-16 11:41:26.906 016 17444.34 64.35 53925.58 88888.00 2008-01-16 11:41:27.406 016 17444.38 64.37 53925.53 88888.00 2008-01-16 11:41:27.906 016 17444.40 64.42 53925.55 88888.00 2008-01-16 11:41:28.406 016 17444.36 64.51 53925.64 88888.00 2008-01-16 11:41:28.906 016 17444.32 64.57 53925.60 88888.00 2008-01-16 11:41:29.406 016 17444.39 64.57 53925.55 88888.00 2008-01-16 11:41:29.906 016 17444.34 64.51 53925.57 88888.00 2008-01-16 11:41:30.406 016 17444.40 64.56 53925.56 88888.00 2008-01-16 11:41:30.906 016 17444.33 64.64 53925.51 88888.00 2008-01-16 11:41:31.406 016 17444.24 64.71 53925.58 88888.00 2008-01-16 11:41:31.906 016 17444.24 64.72 53925.58 88888.00 2008-01-16 11:41:32.406 016 17444.28 64.80 53925.58 88888.00 2008-01-16 11:41:32.906 016 17444.27 64.85 53925.56 88888.00 2008-01-16 11:41:33.406 016 17444.30 64.97 53925.60 88888.00 2008-01-16 11:41:33.906 016 17444.27 65.04 53925.60 88888.00 2008-01-16 11:41:34.406 016 17444.18 65.09 53925.57 88888.00 2008-01-16 11:41:34.906 016 17444.14 65.20 53925.60 88888.00 2008-01-16 11:41:35.406 016 17444.15 65.36 53925.70 88888.00 2008-01-16 11:41:35.906 016 17444.13 65.36 53925.78 88888.00 2008-01-16 11:41:36.406 016 17444.11 65.35 53925.79 88888.00 2008-01-16 11:41:36.906 016 17444.10 65.33 53925.75 88888.00 2008-01-16 11:41:37.406 016 17444.15 65.44 53925.74 88888.00 2008-01-16 11:41:37.906 016 17444.09 65.53 53925.80 88888.00 2008-01-16 11:41:38.406 016 17444.01 65.62 53925.79 88888.00 2008-01-16 11:41:38.906 016 17443.98 65.69 53925.82 88888.00 2008-01-16 11:41:39.406 016 17443.95 65.78 53925.80 88888.00 2008-01-16 11:41:39.906 016 17443.93 65.87 53925.68 88888.00 2008-01-16 11:41:40.406 016 17443.92 65.94 53925.67 88888.00 2008-01-16 11:41:40.906 016 17443.91 65.97 53925.74 88888.00 2008-01-16 11:41:41.406 016 17443.93 66.11 53925.76 88888.00 2008-01-16 11:41:41.906 016 17443.92 66.13 53925.75 88888.00 2008-01-16 11:41:42.406 016 17443.89 66.17 53925.79 88888.00 2008-01-16 11:41:42.906 016 17443.87 66.24 53925.79 88888.00 2008-01-16 11:41:43.406 016 17443.87 66.27 53925.71 88888.00 2008-01-16 11:41:43.906 016 17443.80 66.43 53925.69 88888.00 2008-01-16 11:41:44.406 016 17443.90 66.48 53925.71 88888.00 2008-01-16 11:41:44.906 016 17443.93 66.63 53925.78 88888.00 2008-01-16 11:41:45.406 016 17443.97 66.72 53925.85 88888.00 2008-01-16 11:41:45.906 016 17444.00 66.72 53925.77 88888.00 2008-01-16 11:41:46.406 016 17444.04 66.79 53925.78 88888.00 2008-01-16 11:41:46.906 016 17444.04 66.76 53925.80 88888.00 2008-01-16 11:41:47.406 016 17444.04 66.83 53925.76 88888.00 2008-01-16 11:41:47.906 016 17444.07 66.83 53925.76 88888.00 2008-01-16 11:41:48.406 016 17444.05 66.84 53925.80 88888.00 2008-01-16 11:41:48.906 016 17444.00 66.89 53925.77 88888.00 2008-01-16 11:41:49.406 016 17443.98 66.90 53925.70 88888.00 2008-01-16 11:41:49.906 016 17444.02 66.96 53925.75 88888.00 2008-01-16 11:41:50.406 016 17444.05 67.05 53925.67 88888.00 2008-01-16 11:41:50.906 016 17444.04 67.02 53925.68 88888.00 2008-01-16 11:41:51.406 016 17444.09 66.99 53925.67 88888.00 2008-01-16 11:41:51.906 016 17444.05 66.99 53925.64 88888.00 2008-01-16 11:41:52.406 016 17444.00 67.00 53925.64 88888.00 2008-01-16 11:41:52.906 016 17444.08 66.99 53925.67 88888.00 2008-01-16 11:41:53.406 016 17444.11 66.93 53925.71 88888.00 2008-01-16 11:41:53.906 016 17444.19 66.96 53925.78 88888.00 2008-01-16 11:41:54.406 016 17444.21 66.93 53925.83 88888.00 2008-01-16 11:41:54.906 016 17444.18 66.94 53925.79 88888.00 2008-01-16 11:41:55.406 016 17444.29 66.97 53925.75 88888.00 2008-01-16 11:41:55.906 016 17444.36 67.01 53925.67 88888.00 2008-01-16 11:41:56.406 016 17444.40 66.95 53925.63 88888.00 2008-01-16 11:41:56.906 016 17444.44 66.97 53925.71 88888.00 2008-01-16 11:41:57.406 016 17444.46 67.00 53925.74 88888.00 2008-01-16 11:41:57.906 016 17444.48 67.00 53925.66 88888.00 2008-01-16 11:41:58.406 016 17444.48 67.00 53925.59 88888.00 2008-01-16 11:41:58.906 016 17444.51 67.05 53925.70 88888.00 2008-01-16 11:41:59.406 016 17444.53 67.05 53925.70 88888.00 2008-01-16 11:41:59.906 016 17444.54 67.11 53925.77 88888.00 2008-01-16 11:42:00.406 016 17444.51 67.19 53925.88 88888.00 2008-01-16 11:42:00.906 016 17444.62 67.19 53925.83 88888.00 2008-01-16 11:42:01.406 016 17444.69 67.18 53925.82 88888.00 2008-01-16 11:42:01.906 016 17444.76 67.24 53925.85 88888.00 2008-01-16 11:42:02.406 016 17444.81 67.28 53925.88 88888.00 2008-01-16 11:42:02.906 016 17444.81 67.28 53925.97 88888.00 2008-01-16 11:42:03.406 016 17444.87 67.29 53925.91 88888.00 2008-01-16 11:42:03.906 016 17444.89 67.34 53925.90 88888.00 2008-01-16 11:42:04.406 016 17444.84 67.35 53925.90 88888.00 2008-01-16 11:42:04.906 016 17444.81 67.41 53925.89 88888.00 2008-01-16 11:42:05.406 016 17444.82 67.47 53925.90 88888.00 2008-01-16 11:42:05.906 016 17444.91 67.52 53925.94 88888.00 2008-01-16 11:42:06.406 016 17444.87 67.58 53926.06 88888.00 2008-01-16 11:42:06.906 016 17444.79 67.59 53926.09 88888.00 2008-01-16 11:42:07.406 016 17444.74 67.64 53926.03 88888.00 2008-01-16 11:42:07.906 016 17444.72 67.71 53926.06 88888.00 2008-01-16 11:42:08.406 016 17444.69 67.74 53926.02 88888.00 2008-01-16 11:42:08.906 016 17444.72 67.72 53925.97 88888.00 2008-01-16 11:42:09.406 016 17444.68 67.75 53926.01 88888.00 2008-01-16 11:42:09.906 016 17444.73 67.84 53926.01 88888.00 2008-01-16 11:42:10.406 016 17444.69 67.87 53926.08 88888.00 2008-01-16 11:42:10.906 016 17444.65 67.83 53926.14 88888.00 2008-01-16 11:42:11.406 016 17444.68 67.81 53926.19 88888.00 2008-01-16 11:42:11.906 016 17444.66 67.74 53926.20 88888.00 2008-01-16 11:42:12.406 016 17444.69 67.70 53926.24 88888.00 2008-01-16 11:42:12.906 016 17444.74 67.74 53926.22 88888.00 2008-01-16 11:42:13.406 016 17444.70 67.78 53926.14 88888.00 2008-01-16 11:42:13.906 016 17444.65 67.82 53926.15 88888.00 2008-01-16 11:42:14.406 016 17444.68 67.79 53926.20 88888.00 2008-01-16 11:42:14.906 016 17444.70 67.72 53926.28 88888.00 2008-01-16 11:42:15.406 016 17444.65 67.74 53926.28 88888.00 2008-01-16 11:42:15.906 016 17444.69 67.72 53926.21 88888.00 2008-01-16 11:42:16.406 016 17444.64 67.73 53926.16 88888.00 2008-01-16 11:42:16.906 016 17444.63 67.72 53926.08 88888.00 2008-01-16 11:42:17.406 016 17444.71 67.74 53926.01 88888.00 2008-01-16 11:42:17.906 016 17444.75 67.73 53926.08 88888.00 2008-01-16 11:42:18.406 016 17444.66 67.69 53926.01 88888.00 2008-01-16 11:42:18.906 016 17444.62 67.71 53926.13 88888.00 2008-01-16 11:42:19.406 016 17444.74 67.68 53926.17 88888.00 2008-01-16 11:42:19.906 016 17444.81 67.67 53926.22 88888.00 2008-01-16 11:42:20.406 016 17444.73 67.68 53926.17 88888.00 2008-01-16 11:42:20.906 016 17444.72 67.69 53926.15 88888.00 2008-01-16 11:42:21.406 016 17444.78 67.69 53926.13 88888.00 2008-01-16 11:42:21.906 016 17444.83 67.80 53926.21 88888.00 2008-01-16 11:42:22.406 016 17444.92 67.92 53926.20 88888.00 2008-01-16 11:42:22.906 016 17444.85 67.90 53926.23 88888.00 2008-01-16 11:42:23.406 016 17444.87 67.93 53926.28 88888.00 2008-01-16 11:42:23.906 016 17444.93 67.91 53926.26 88888.00 2008-01-16 11:42:24.406 016 17444.94 67.96 53926.30 88888.00 2008-01-16 11:42:24.906 016 17444.91 68.06 53926.31 88888.00 2008-01-16 11:42:25.406 016 17444.96 68.01 53926.23 88888.00 2008-01-16 11:42:25.906 016 17444.93 67.99 53926.19 88888.00 2008-01-16 11:42:26.406 016 17444.94 68.11 53926.25 88888.00 2008-01-16 11:42:26.906 016 17444.90 68.26 53926.24 88888.00 2008-01-16 11:42:27.406 016 17444.90 68.23 53926.25 88888.00 2008-01-16 11:42:27.906 016 17444.81 68.19 53926.24 88888.00 2008-01-16 11:42:28.406 016 17444.85 68.30 53926.20 88888.00 2008-01-16 11:42:28.906 016 17444.89 68.33 53926.20 88888.00 2008-01-16 11:42:29.406 016 17444.90 68.33 53926.31 88888.00 2008-01-16 11:42:29.906 016 17444.94 68.45 53926.27 88888.00 2008-01-16 11:42:30.406 016 17444.93 68.46 53926.23 88888.00 2008-01-16 11:42:30.906 016 17444.91 68.52 53926.28 88888.00 2008-01-16 11:42:31.406 016 17444.93 68.64 53926.34 88888.00 2008-01-16 11:42:31.906 016 17444.96 68.70 53926.38 88888.00 2008-01-16 11:42:32.406 016 17445.03 68.71 53926.37 88888.00 2008-01-16 11:42:32.906 016 17445.00 68.76 53926.38 88888.00 2008-01-16 11:42:33.406 016 17444.85 68.86 53926.39 88888.00 2008-01-16 11:42:33.906 016 17444.80 68.97 53926.44 88888.00 2008-01-16 11:42:34.406 016 17444.79 68.99 53926.49 88888.00 2008-01-16 11:42:34.906 016 17444.78 69.07 53926.47 88888.00 2008-01-16 11:42:35.406 016 17444.89 69.11 53926.43 88888.00 2008-01-16 11:42:35.906 016 17444.91 69.20 53926.39 88888.00 2008-01-16 11:42:36.406 016 17444.86 69.28 53926.48 88888.00 2008-01-16 11:42:36.906 016 17444.86 69.30 53926.46 88888.00 2008-01-16 11:42:37.406 016 17444.84 69.35 53926.47 88888.00 2008-01-16 11:42:37.906 016 17444.92 69.39 53926.52 88888.00 2008-01-16 11:42:38.406 016 17444.95 69.48 53926.41 88888.00 2008-01-16 11:42:38.906 016 17444.94 69.45 53926.46 88888.00 2008-01-16 11:42:39.406 016 17444.87 69.52 53926.56 88888.00 2008-01-16 11:42:39.906 016 17444.85 69.63 53926.47 88888.00 2008-01-16 11:42:40.406 016 17444.90 69.67 53926.38 88888.00 2008-01-16 11:42:40.906 016 17444.94 69.68 53926.44 88888.00 2008-01-16 11:42:41.406 016 17444.92 69.76 53926.35 88888.00 2008-01-16 11:42:41.906 016 17444.91 69.82 53926.39 88888.00 2008-01-16 11:42:42.406 016 17444.97 69.91 53926.42 88888.00 2008-01-16 11:42:42.906 016 17445.01 69.92 53926.48 88888.00 2008-01-16 11:42:43.406 016 17445.04 69.98 53926.46 88888.00 2008-01-16 11:42:43.906 016 17444.94 69.99 53926.43 88888.00 2008-01-16 11:42:44.406 016 17445.00 70.02 53926.43 88888.00 2008-01-16 11:42:44.906 016 17445.09 70.07 53926.41 88888.00 2008-01-16 11:42:45.406 016 17445.05 70.11 53926.48 88888.00 2008-01-16 11:42:45.906 016 17445.10 70.14 53926.46 88888.00 2008-01-16 11:42:46.406 016 17445.10 70.18 53926.42 88888.00 2008-01-16 11:42:46.906 016 17445.06 70.13 53926.50 88888.00 2008-01-16 11:42:47.406 016 17445.16 70.18 53926.53 88888.00 2008-01-16 11:42:47.906 016 17445.26 70.19 53926.46 88888.00 2008-01-16 11:42:48.406 016 17445.25 70.27 53926.44 88888.00 2008-01-16 11:42:48.906 016 17445.25 70.34 53926.43 88888.00 2008-01-16 11:42:49.406 016 17445.34 70.35 53926.46 88888.00 2008-01-16 11:42:49.906 016 17445.51 70.30 53926.45 88888.00 2008-01-16 11:42:50.406 016 17445.54 70.30 53926.41 88888.00 2008-01-16 11:42:50.906 016 17445.45 70.35 53926.44 88888.00 2008-01-16 11:42:51.406 016 17445.48 70.36 53926.55 88888.00 2008-01-16 11:42:51.906 016 17445.58 70.34 53926.47 88888.00 2008-01-16 11:42:52.406 016 17445.57 70.43 53926.41 88888.00 2008-01-16 11:42:52.906 016 17445.66 70.48 53926.37 88888.00 2008-01-16 11:42:53.406 016 17445.75 70.54 53926.43 88888.00 2008-01-16 11:42:53.906 016 17445.82 70.54 53926.53 88888.00 2008-01-16 11:42:54.406 016 17445.86 70.50 53926.54 88888.00 2008-01-16 11:42:54.906 016 17445.91 70.43 53926.45 88888.00 2008-01-16 11:42:55.406 016 17445.96 70.45 53926.33 88888.00 2008-01-16 11:42:55.906 016 17446.03 70.51 53926.33 88888.00 2008-01-16 11:42:56.406 016 17446.11 70.50 53926.43 88888.00 2008-01-16 11:42:56.906 016 17446.15 70.38 53926.38 88888.00 2008-01-16 11:42:57.406 016 17446.23 70.41 53926.38 88888.00 2008-01-16 11:42:57.906 016 17446.24 70.47 53926.41 88888.00 2008-01-16 11:42:58.406 016 17446.37 70.53 53926.46 88888.00 2008-01-16 11:42:58.906 016 17446.29 70.53 53926.45 88888.00 2008-01-16 11:42:59.406 016 17446.24 70.51 53926.35 88888.00 2008-01-16 11:42:59.906 016 17446.26 70.52 53926.37 88888.00 2008-01-16 11:43:00.406 016 17446.37 70.55 53926.42 88888.00 2008-01-16 11:43:00.906 016 17446.42 70.56 53926.48 88888.00 2008-01-16 11:43:01.406 016 17446.39 70.54 53926.52 88888.00 2008-01-16 11:43:01.906 016 17446.46 70.57 53926.42 88888.00 2008-01-16 11:43:02.406 016 17446.56 70.58 53926.49 88888.00 2008-01-16 11:43:02.906 016 17446.55 70.60 53926.50 88888.00 2008-01-16 11:43:03.406 016 17446.59 70.58 53926.55 88888.00 2008-01-16 11:43:03.906 016 17446.72 70.50 53926.57 88888.00 2008-01-16 11:43:04.406 016 17446.63 70.46 53926.62 88888.00 2008-01-16 11:43:04.906 016 17446.57 70.48 53926.71 88888.00 2008-01-16 11:43:05.406 016 17446.63 70.51 53926.79 88888.00 2008-01-16 11:43:05.906 016 17446.62 70.47 53926.68 88888.00 2008-01-16 11:43:06.406 016 17446.66 70.41 53926.66 88888.00 2008-01-16 11:43:06.906 016 17446.73 70.35 53926.69 88888.00 2008-01-16 11:43:07.406 016 17446.80 70.40 53926.73 88888.00 2008-01-16 11:43:07.906 016 17446.76 70.45 53926.72 88888.00 2008-01-16 11:43:08.406 016 17446.77 70.46 53926.68 88888.00 2008-01-16 11:43:08.906 016 17446.76 70.43 53926.66 88888.00 2008-01-16 11:43:09.406 016 17446.78 70.45 53926.73 88888.00 2008-01-16 11:43:09.906 016 17446.78 70.41 53926.77 88888.00 2008-01-16 11:43:10.406 016 17446.77 70.46 53926.84 88888.00 2008-01-16 11:43:10.906 016 17446.76 70.48 53926.90 88888.00 2008-01-16 11:43:11.406 016 17446.83 70.42 53926.87 88888.00 2008-01-16 11:43:11.906 016 17446.86 70.33 53926.78 88888.00 2008-01-16 11:43:12.406 016 17446.89 70.36 53926.82 88888.00 2008-01-16 11:43:12.906 016 17446.93 70.37 53926.83 88888.00 2008-01-16 11:43:13.406 016 17446.99 70.37 53926.88 88888.00 2008-01-16 11:43:13.906 016 17447.01 70.40 53926.89 88888.00 2008-01-16 11:43:14.406 016 17447.08 70.45 53926.89 88888.00 2008-01-16 11:43:14.906 016 17447.14 70.42 53926.83 88888.00 2008-01-16 11:43:15.406 016 17447.11 70.34 53926.82 88888.00 2008-01-16 11:43:15.906 016 17447.11 70.31 53926.89 88888.00 2008-01-16 11:43:16.406 016 17447.06 70.36 53926.78 88888.00 2008-01-16 11:43:16.906 016 17447.03 70.42 53926.77 88888.00 2008-01-16 11:43:17.406 016 17447.05 70.41 53926.93 88888.00 2008-01-16 11:43:17.906 016 17447.00 70.44 53926.98 88888.00 2008-01-16 11:43:18.406 016 17447.00 70.40 53926.93 88888.00 2008-01-16 11:43:18.906 016 17447.10 70.43 53926.83 88888.00 2008-01-16 11:43:19.406 016 17447.14 70.46 53926.94 88888.00 2008-01-16 11:43:19.906 016 17447.19 70.42 53927.03 88888.00 2008-01-16 11:43:20.406 016 17447.23 70.41 53927.00 88888.00 2008-01-16 11:43:20.906 016 17447.26 70.42 53926.89 88888.00 2008-01-16 11:43:21.406 016 17447.31 70.56 53926.92 88888.00 2008-01-16 11:43:21.906 016 17447.31 70.58 53926.94 88888.00 2008-01-16 11:43:22.406 016 17447.33 70.50 53926.91 88888.00 2008-01-16 11:43:22.906 016 17447.35 70.45 53927.00 88888.00 2008-01-16 11:43:23.406 016 17447.35 70.50 53926.93 88888.00 2008-01-16 11:43:23.906 016 17447.37 70.55 53926.90 88888.00 2008-01-16 11:43:24.406 016 17447.38 70.54 53927.01 88888.00 2008-01-16 11:43:24.906 016 17447.38 70.61 53927.08 88888.00 2008-01-16 11:43:25.406 016 17447.42 70.65 53927.01 88888.00 2008-01-16 11:43:25.906 016 17447.44 70.62 53926.91 88888.00 2008-01-16 11:43:26.406 016 17447.38 70.57 53926.98 88888.00 2008-01-16 11:43:26.906 016 17447.41 70.54 53926.97 88888.00 2008-01-16 11:43:27.406 016 17447.50 70.51 53926.92 88888.00 2008-01-16 11:43:27.906 016 17447.50 70.62 53926.92 88888.00 2008-01-16 11:43:28.406 016 17447.52 70.61 53926.87 88888.00 2008-01-16 11:43:28.906 016 17447.56 70.57 53926.94 88888.00 2008-01-16 11:43:29.406 016 17447.60 70.63 53927.00 88888.00 2008-01-16 11:43:29.906 016 17447.64 70.64 53926.92 88888.00 2008-01-16 11:43:30.406 016 17447.71 70.65 53927.02 88888.00 2008-01-16 11:43:30.906 016 17447.77 70.66 53927.09 88888.00 2008-01-16 11:43:31.406 016 17447.74 70.70 53927.04 88888.00 2008-01-16 11:43:31.906 016 17447.78 70.67 53927.03 88888.00 2008-01-16 11:43:32.406 016 17447.87 70.66 53927.11 88888.00 2008-01-16 11:43:32.906 016 17447.90 70.64 53927.10 88888.00 2008-01-16 11:43:33.406 016 17447.95 70.66 53926.99 88888.00 2008-01-16 11:43:33.906 016 17447.90 70.75 53926.99 88888.00 2008-01-16 11:43:34.406 016 17447.89 70.74 53927.11 88888.00 2008-01-16 11:43:34.906 016 17447.93 70.72 53927.21 88888.00 2008-01-16 11:43:35.406 016 17447.97 70.70 53927.18 88888.00 2008-01-16 11:43:35.906 016 17447.96 70.79 53927.12 88888.00 2008-01-16 11:43:36.406 016 17447.98 70.80 53927.09 88888.00 2008-01-16 11:43:36.906 016 17448.01 70.79 53927.11 88888.00 2008-01-16 11:43:37.406 016 17448.06 70.82 53927.15 88888.00 2008-01-16 11:43:37.906 016 17448.15 70.82 53927.21 88888.00 2008-01-16 11:43:38.406 016 17448.16 70.84 53927.24 88888.00 2008-01-16 11:43:38.906 016 17448.19 70.82 53927.22 88888.00 2008-01-16 11:43:39.406 016 17448.21 70.80 53927.16 88888.00 2008-01-16 11:43:39.906 016 17448.27 70.79 53927.10 88888.00 2008-01-16 11:43:40.403 016 17448.36 70.83 53927.12 88888.00 2008-01-16 11:43:40.903 016 17448.35 70.87 53927.14 88888.00 2008-01-16 11:43:41.403 016 17448.39 70.86 53927.04 88888.00 2008-01-16 11:43:41.903 016 17448.38 70.86 53927.03 88888.00 2008-01-16 11:43:42.403 016 17448.46 70.89 53927.05 88888.00 2008-01-16 11:43:42.903 016 17448.46 70.95 53927.05 88888.00 2008-01-16 11:43:43.403 016 17448.42 70.94 53927.25 88888.00 2008-01-16 11:43:43.903 016 17448.50 70.92 53927.24 88888.00 2008-01-16 11:43:44.403 016 17448.50 70.89 53927.18 88888.00 2008-01-16 11:43:44.903 016 17448.58 70.89 53927.06 88888.00 2008-01-16 11:43:45.403 016 17448.68 70.82 53927.12 88888.00 2008-01-16 11:43:45.903 016 17448.74 70.90 53927.22 88888.00 2008-01-16 11:43:46.403 016 17448.77 70.90 53927.24 88888.00 2008-01-16 11:43:46.903 016 17448.79 70.83 53927.25 88888.00 2008-01-16 11:43:47.403 016 17448.83 70.80 53927.28 88888.00 2008-01-16 11:43:47.903 016 17448.84 70.73 53927.23 88888.00 2008-01-16 11:43:48.403 016 17448.85 70.69 53927.24 88888.00 2008-01-16 11:43:48.903 016 17448.97 70.69 53927.26 88888.00 2008-01-16 11:43:49.403 016 17448.97 70.73 53927.34 88888.00 2008-01-16 11:43:49.903 016 17449.01 70.77 53927.39 88888.00 2008-01-16 11:43:50.403 016 17449.09 70.72 53927.31 88888.00 2008-01-16 11:43:50.903 016 17449.09 70.62 53927.27 88888.00 2008-01-16 11:43:51.403 016 17449.19 70.52 53927.35 88888.00 2008-01-16 11:43:51.903 016 17449.25 70.54 53927.40 88888.00 2008-01-16 11:43:52.403 016 17449.21 70.56 53927.45 88888.00 2008-01-16 11:43:52.903 016 17449.34 70.50 53927.38 88888.00 2008-01-16 11:43:53.403 016 17449.41 70.55 53927.31 88888.00 2008-01-16 11:43:53.903 016 17449.42 70.54 53927.29 88888.00 2008-01-16 11:43:54.403 016 17449.50 70.44 53927.40 88888.00 2008-01-16 11:43:54.903 016 17449.56 70.33 53927.48 88888.00 2008-01-16 11:43:55.403 016 17449.71 70.25 53927.42 88888.00 2008-01-16 11:43:55.903 016 17449.71 70.24 53927.40 88888.00 2008-01-16 11:43:56.403 016 17449.66 70.26 53927.46 88888.00 2008-01-16 11:43:56.903 016 17449.75 70.18 53927.51 88888.00 2008-01-16 11:43:57.403 016 17449.82 70.19 53927.64 88888.00 2008-01-16 11:43:57.903 016 17449.86 70.15 53927.58 88888.00 2008-01-16 11:43:58.403 016 17449.92 70.09 53927.51 88888.00 2008-01-16 11:43:58.903 016 17449.91 70.05 53927.50 88888.00 2008-01-16 11:43:59.403 016 17449.90 70.02 53927.54 88888.00 2008-01-16 11:43:59.903 016 17450.01 70.02 53927.50 88888.00 2008-01-16 11:44:00.403 016 17450.07 69.95 53927.44 88888.00 2008-01-16 11:44:00.903 016 17450.17 69.88 53927.46 88888.00 2008-01-16 11:44:01.403 016 17450.13 69.87 53927.47 88888.00 2008-01-16 11:44:01.903 016 17450.19 69.82 53927.46 88888.00 2008-01-16 11:44:02.403 016 17450.22 69.74 53927.49 88888.00 2008-01-16 11:44:02.903 016 17450.24 69.72 53927.55 88888.00 2008-01-16 11:44:03.403 016 17450.22 69.66 53927.55 88888.00 2008-01-16 11:44:03.903 016 17450.27 69.56 53927.54 88888.00 2008-01-16 11:44:04.403 016 17450.27 69.57 53927.55 88888.00 2008-01-16 11:44:04.903 016 17450.34 69.59 53927.55 88888.00 2008-01-16 11:44:05.403 016 17450.32 69.58 53927.57 88888.00 2008-01-16 11:44:05.903 016 17450.36 69.47 53927.65 88888.00 2008-01-16 11:44:06.403 016 17450.35 69.35 53927.66 88888.00 2008-01-16 11:44:06.903 016 17450.30 69.34 53927.60 88888.00 2008-01-16 11:44:07.403 016 17450.30 69.30 53927.60 88888.00 2008-01-16 11:44:07.903 016 17450.36 69.34 53927.61 88888.00 2008-01-16 11:44:08.403 016 17450.38 69.29 53927.51 88888.00 2008-01-16 11:44:08.903 016 17450.42 69.23 53927.42 88888.00 2008-01-16 11:44:09.403 016 17450.38 69.19 53927.44 88888.00 2008-01-16 11:44:09.903 016 17450.47 69.16 53927.50 88888.00 2008-01-16 11:44:10.402 016 17450.51 69.16 53927.50 88888.00 2008-01-16 11:44:10.902 016 17450.54 69.14 53927.57 88888.00 2008-01-16 11:44:11.402 016 17450.56 68.98 53927.58 88888.00 2008-01-16 11:44:11.902 016 17450.58 69.01 53927.56 88888.00 2008-01-16 11:44:12.402 016 17450.62 69.03 53927.64 88888.00 2008-01-16 11:44:12.902 016 17450.54 69.04 53927.71 88888.00 2008-01-16 11:44:13.402 016 17450.61 69.01 53927.76 88888.00 2008-01-16 11:44:13.902 016 17450.70 69.04 53927.79 88888.00 2008-01-16 11:44:14.402 016 17450.71 69.01 53927.83 88888.00 2008-01-16 11:44:14.902 016 17450.68 68.98 53927.79 88888.00 2008-01-16 11:44:15.403 016 17450.67 68.90 53927.76 88888.00 2008-01-16 11:44:15.903 016 17450.77 68.88 53927.79 88888.00 2008-01-16 11:44:16.403 016 17450.77 68.87 53927.83 88888.00 2008-01-16 11:44:16.903 016 17450.81 68.84 53927.96 88888.00 2008-01-16 11:44:17.403 016 17450.72 68.86 53927.95 88888.00 2008-01-16 11:44:17.903 016 17450.64 68.90 53927.87 88888.00 2008-01-16 11:44:18.403 016 17450.64 68.86 53927.91 88888.00 2008-01-16 11:44:18.903 016 17450.71 68.82 53927.94 88888.00 2008-01-16 11:44:19.403 016 17450.76 68.80 53927.91 88888.00 2008-01-16 11:44:19.903 016 17450.80 68.82 53927.92 88888.00 2008-01-16 11:44:20.403 016 17450.78 68.85 53927.98 88888.00 2008-01-16 11:44:20.903 016 17450.74 68.81 53928.07 88888.00 2008-01-16 11:44:21.403 016 17450.68 68.75 53928.10 88888.00 2008-01-16 11:44:21.903 016 17450.72 68.80 53928.10 88888.00 2008-01-16 11:44:22.403 016 17450.73 68.74 53928.18 88888.00 2008-01-16 11:44:22.903 016 17450.73 68.67 53928.16 88888.00 2008-01-16 11:44:23.403 016 17450.81 68.65 53928.17 88888.00 2008-01-16 11:44:23.903 016 17450.84 68.67 53928.23 88888.00 2008-01-16 11:44:24.403 016 17450.82 68.66 53928.17 88888.00 2008-01-16 11:44:24.903 016 17450.88 68.69 53928.04 88888.00 2008-01-16 11:44:25.403 016 17450.91 68.66 53928.02 88888.00 2008-01-16 11:44:25.903 016 17450.87 68.61 53928.07 88888.00 2008-01-16 11:44:26.403 016 17450.83 68.62 53928.18 88888.00 2008-01-16 11:44:26.903 016 17450.84 68.59 53928.18 88888.00 2008-01-16 11:44:27.403 016 17450.83 68.60 53928.07 88888.00 2008-01-16 11:44:27.903 016 17450.82 68.59 53928.03 88888.00 2008-01-16 11:44:28.403 016 17450.83 68.50 53928.04 88888.00 2008-01-16 11:44:28.903 016 17450.92 68.41 53928.14 88888.00 2008-01-16 11:44:29.403 016 17450.87 68.37 53928.13 88888.00 2008-01-16 11:44:29.903 016 17450.85 68.32 53928.10 88888.00 2008-01-16 11:44:30.403 016 17450.82 68.30 53928.05 88888.00 2008-01-16 11:44:30.903 016 17450.88 68.28 53928.09 88888.00 2008-01-16 11:44:31.403 016 17450.96 68.20 53928.10 88888.00 2008-01-16 11:44:31.903 016 17451.07 68.22 53928.17 88888.00 2008-01-16 11:44:32.403 016 17451.08 68.14 53928.22 88888.00 2008-01-16 11:44:32.903 016 17451.08 68.06 53928.22 88888.00 2008-01-16 11:44:33.403 016 17451.01 68.11 53928.26 88888.00 2008-01-16 11:44:33.903 016 17451.02 68.09 53928.19 88888.00 2008-01-16 11:44:34.403 016 17451.05 68.08 53928.21 88888.00 2008-01-16 11:44:34.903 016 17451.08 68.14 53928.29 88888.00 2008-01-16 11:44:35.403 016 17451.08 68.13 53928.30 88888.00 2008-01-16 11:44:35.903 016 17451.09 68.11 53928.33 88888.00 2008-01-16 11:44:36.403 016 17451.09 68.01 53928.37 88888.00 2008-01-16 11:44:36.903 016 17451.14 67.99 53928.35 88888.00 2008-01-16 11:44:37.403 016 17451.17 67.97 53928.28 88888.00 2008-01-16 11:44:37.903 016 17451.19 67.90 53928.28 88888.00 2008-01-16 11:44:38.403 016 17451.24 67.80 53928.22 88888.00 2008-01-16 11:44:38.903 016 17451.26 67.82 53928.17 88888.00 2008-01-16 11:44:39.403 016 17451.31 67.87 53928.15 88888.00 2008-01-16 11:44:39.903 016 17451.29 67.88 53928.22 88888.00 2008-01-16 11:44:40.403 016 17451.28 67.84 53928.28 88888.00 2008-01-16 11:44:40.903 016 17451.31 67.86 53928.24 88888.00 2008-01-16 11:44:41.403 016 17451.23 67.79 53928.29 88888.00 2008-01-16 11:44:41.903 016 17451.25 67.72 53928.41 88888.00 2008-01-16 11:44:42.403 016 17451.32 67.69 53928.48 88888.00 2008-01-16 11:44:42.903 016 17451.35 67.65 53928.46 88888.00 2008-01-16 11:44:43.403 016 17451.29 67.62 53928.33 88888.00 2008-01-16 11:44:43.903 016 17451.31 67.55 53928.34 88888.00 2008-01-16 11:44:44.403 016 17451.32 67.59 53928.38 88888.00 2008-01-16 11:44:44.903 016 17451.32 67.58 53928.44 88888.00 2008-01-16 11:44:45.403 016 17451.21 67.60 53928.46 88888.00 2008-01-16 11:44:45.903 016 17451.24 67.60 53928.44 88888.00 2008-01-16 11:44:46.403 016 17451.24 67.53 53928.50 88888.00 2008-01-16 11:44:46.903 016 17451.23 67.45 53928.55 88888.00 2008-01-16 11:44:47.403 016 17451.19 67.48 53928.54 88888.00 2008-01-16 11:44:47.903 016 17451.22 67.49 53928.50 88888.00 2008-01-16 11:44:48.403 016 17451.23 67.47 53928.59 88888.00 2008-01-16 11:44:48.903 016 17451.25 67.47 53928.49 88888.00 2008-01-16 11:44:49.403 016 17451.19 67.42 53928.59 88888.00 2008-01-16 11:44:49.903 016 17451.11 67.45 53928.59 88888.00 2008-01-16 11:44:50.403 016 17451.16 67.44 53928.59 88888.00 2008-01-16 11:44:50.903 016 17451.15 67.44 53928.55 88888.00 2008-01-16 11:44:51.403 016 17451.08 67.43 53928.55 88888.00 2008-01-16 11:44:51.903 016 17451.05 67.40 53928.60 88888.00 2008-01-16 11:44:52.403 016 17451.03 67.34 53928.65 88888.00 2008-01-16 11:44:52.903 016 17451.01 67.32 53928.55 88888.00 2008-01-16 11:44:53.403 016 17450.98 67.26 53928.46 88888.00 2008-01-16 11:44:53.903 016 17451.01 67.26 53928.48 88888.00 2008-01-16 11:44:54.403 016 17451.03 67.22 53928.55 88888.00 2008-01-16 11:44:54.903 016 17451.04 67.15 53928.60 88888.00 2008-01-16 11:44:55.403 016 17451.06 67.12 53928.57 88888.00 2008-01-16 11:44:55.903 016 17451.05 67.09 53928.54 88888.00 2008-01-16 11:44:56.403 016 17451.05 67.08 53928.57 88888.00 2008-01-16 11:44:56.903 016 17451.09 67.04 53928.62 88888.00 2008-01-16 11:44:57.403 016 17451.09 66.99 53928.66 88888.00 2008-01-16 11:44:57.903 016 17451.04 66.96 53928.60 88888.00 2008-01-16 11:44:58.403 016 17450.96 66.89 53928.51 88888.00 2008-01-16 11:44:58.903 016 17450.92 66.82 53928.67 88888.00 2008-01-16 11:44:59.403 016 17450.92 66.84 53928.69 88888.00 2008-01-16 11:44:59.903 016 17450.95 66.81 53928.67 88888.00 2008-01-16 11:45:00.403 016 17450.95 66.75 53928.69 88888.00 2008-01-16 11:45:00.903 016 17451.05 66.69 53928.68 88888.00 2008-01-16 11:45:01.403 016 17451.14 66.63 53928.67 88888.00 2008-01-16 11:45:01.903 016 17451.15 66.58 53928.66 88888.00 2008-01-16 11:45:02.403 016 17451.16 66.51 53928.69 88888.00 2008-01-16 11:45:02.903 016 17451.08 66.45 53928.69 88888.00 2008-01-16 11:45:03.403 016 17451.03 66.41 53928.72 88888.00 2008-01-16 11:45:03.903 016 17451.07 66.34 53928.75 88888.00 2008-01-16 11:45:04.403 016 17451.03 66.24 53928.78 88888.00 2008-01-16 11:45:04.903 016 17451.12 66.17 53928.77 88888.00 2008-01-16 11:45:05.403 016 17451.12 66.17 53928.79 88888.00 2008-01-16 11:45:05.903 016 17451.12 66.12 53928.81 88888.00 2008-01-16 11:45:06.403 016 17451.13 66.07 53928.92 88888.00 2008-01-16 11:45:06.903 016 17451.19 66.07 53928.85 88888.00 2008-01-16 11:45:07.403 016 17451.22 65.92 53928.74 88888.00 2008-01-16 11:45:07.903 016 17451.25 65.77 53928.66 88888.00 2008-01-16 11:45:08.403 016 17451.22 65.70 53928.60 88888.00 2008-01-16 11:45:08.903 016 17451.18 65.70 53928.61 88888.00 2008-01-16 11:45:09.403 016 17451.24 65.70 53928.63 88888.00 2008-01-16 11:45:09.903 016 17451.34 65.68 53928.77 88888.00 2008-01-16 11:45:10.403 016 17451.37 65.67 53928.91 88888.00 2008-01-16 11:45:10.903 016 17451.37 65.63 53928.93 88888.00 2008-01-16 11:45:11.403 016 17451.39 65.55 53928.96 88888.00 2008-01-16 11:45:11.903 016 17451.39 65.50 53928.90 88888.00 2008-01-16 11:45:12.403 016 17451.33 65.48 53928.86 88888.00 2008-01-16 11:45:12.903 016 17451.24 65.44 53928.91 88888.00 2008-01-16 11:45:13.403 016 17451.34 65.37 53928.99 88888.00 2008-01-16 11:45:13.903 016 17451.33 65.34 53928.91 88888.00 2008-01-16 11:45:14.403 016 17451.27 65.30 53928.79 88888.00 2008-01-16 11:45:14.903 016 17451.35 65.24 53928.77 88888.00 2008-01-16 11:45:15.403 016 17451.35 65.18 53928.83 88888.00 2008-01-16 11:45:15.903 016 17451.37 65.14 53928.91 88888.00 2008-01-16 11:45:16.403 016 17451.38 65.20 53928.84 88888.00 2008-01-16 11:45:16.903 016 17451.35 65.25 53928.81 88888.00 2008-01-16 11:45:17.403 016 17451.42 65.17 53928.90 88888.00 2008-01-16 11:45:17.903 016 17451.43 65.15 53928.89 88888.00 2008-01-16 11:45:18.403 016 17451.47 65.16 53928.74 88888.00 2008-01-16 11:45:18.903 016 17451.42 65.13 53928.78 88888.00 2008-01-16 11:45:19.403 016 17451.39 65.07 53928.93 88888.00 2008-01-16 11:45:19.903 016 17451.36 65.04 53928.95 88888.00 2008-01-16 11:45:20.403 016 17451.35 65.00 53928.92 88888.00 2008-01-16 11:45:20.903 016 17451.28 65.04 53929.00 88888.00 2008-01-16 11:45:21.403 016 17451.33 65.00 53929.00 88888.00 2008-01-16 11:45:21.903 016 17451.25 64.96 53928.88 88888.00 2008-01-16 11:45:22.403 016 17451.23 64.92 53928.89 88888.00 2008-01-16 11:45:22.903 016 17451.33 64.99 53928.83 88888.00 2008-01-16 11:45:23.403 016 17451.27 65.03 53928.88 88888.00 2008-01-16 11:45:23.903 016 17451.23 65.03 53928.86 88888.00 2008-01-16 11:45:24.403 016 17451.16 65.04 53928.84 88888.00 2008-01-16 11:45:24.903 016 17451.09 65.04 53929.02 88888.00 2008-01-16 11:45:25.403 016 17451.14 65.13 53929.01 88888.00 2008-01-16 11:45:25.903 016 17451.15 65.09 53928.96 88888.00 2008-01-16 11:45:26.403 016 17451.13 65.05 53928.97 88888.00 2008-01-16 11:45:26.903 016 17451.06 65.05 53929.06 88888.00 2008-01-16 11:45:27.403 016 17451.06 65.05 53929.07 88888.00 2008-01-16 11:45:27.903 016 17451.05 65.01 53929.03 88888.00 2008-01-16 11:45:28.403 016 17451.12 65.03 53928.99 88888.00 2008-01-16 11:45:28.903 016 17451.12 65.04 53929.05 88888.00 2008-01-16 11:45:29.403 016 17451.07 64.98 53929.10 88888.00 2008-01-16 11:45:29.903 016 17450.99 64.91 53929.04 88888.00 2008-01-16 11:45:30.403 016 17450.96 64.89 53929.07 88888.00 2008-01-16 11:45:30.903 016 17450.91 64.96 53929.10 88888.00 2008-01-16 11:45:31.403 016 17450.95 64.99 53929.14 88888.00 2008-01-16 11:45:31.903 016 17450.93 65.06 53929.11 88888.00 2008-01-16 11:45:32.403 016 17450.91 65.00 53929.14 88888.00 2008-01-16 11:45:32.903 016 17450.95 64.91 53929.06 88888.00 2008-01-16 11:45:33.403 016 17450.89 64.86 53929.10 88888.00 2008-01-16 11:45:33.903 016 17450.81 64.86 53929.11 88888.00 2008-01-16 11:45:34.403 016 17450.84 64.87 53929.22 88888.00 2008-01-16 11:45:34.903 016 17450.89 64.80 53929.27 88888.00 2008-01-16 11:45:35.403 016 17450.96 64.80 53929.21 88888.00 2008-01-16 11:45:35.903 016 17450.98 64.79 53929.15 88888.00 2008-01-16 11:45:36.403 016 17450.89 64.81 53929.12 88888.00 2008-01-16 11:45:36.903 016 17450.93 64.79 53929.11 88888.00 2008-01-16 11:45:37.403 016 17450.92 64.74 53929.11 88888.00 2008-01-16 11:45:37.903 016 17450.97 64.72 53929.06 88888.00 2008-01-16 11:45:38.403 016 17450.96 64.67 53929.12 88888.00 2008-01-16 11:45:38.903 016 17450.96 64.68 53929.10 88888.00 2008-01-16 11:45:39.403 016 17450.96 64.74 53929.07 88888.00 2008-01-16 11:45:39.903 016 17450.88 64.68 53929.11 88888.00 2008-01-16 11:45:40.403 016 17450.89 64.61 53929.13 88888.00 2008-01-16 11:45:40.903 016 17450.99 64.59 53929.17 88888.00 2008-01-16 11:45:41.403 016 17450.91 64.53 53929.15 88888.00 2008-01-16 11:45:41.903 016 17450.87 64.51 53929.10 88888.00 2008-01-16 11:45:42.403 016 17450.85 64.53 53929.02 88888.00 2008-01-16 11:45:42.903 016 17450.77 64.56 53929.10 88888.00 2008-01-16 11:45:43.403 016 17450.77 64.51 53929.18 88888.00 2008-01-16 11:45:43.903 016 17450.82 64.45 53929.19 88888.00 2008-01-16 11:45:44.403 016 17450.87 64.51 53929.15 88888.00 2008-01-16 11:45:44.903 016 17450.83 64.49 53929.13 88888.00 2008-01-16 11:45:45.403 016 17450.77 64.43 53929.16 88888.00 2008-01-16 11:45:45.903 016 17450.74 64.40 53929.17 88888.00 2008-01-16 11:45:46.403 016 17450.83 64.42 53929.17 88888.00 2008-01-16 11:45:46.903 016 17450.75 64.41 53929.11 88888.00 2008-01-16 11:45:47.403 016 17450.68 64.38 53929.14 88888.00 2008-01-16 11:45:47.903 016 17450.71 64.30 53929.12 88888.00 2008-01-16 11:45:48.403 016 17450.71 64.30 53929.06 88888.00 2008-01-16 11:45:48.903 016 17450.70 64.20 53929.16 88888.00 2008-01-16 11:45:49.403 016 17450.70 64.12 53929.21 88888.00 2008-01-16 11:45:49.903 016 17450.67 64.19 53929.13 88888.00 2008-01-16 11:45:50.403 016 17450.64 64.23 53929.15 88888.00 2008-01-16 11:45:50.903 016 17450.62 64.28 53929.18 88888.00 2008-01-16 11:45:51.403 016 17450.61 64.23 53929.14 88888.00 2008-01-16 11:45:51.903 016 17450.60 64.21 53929.16 88888.00 2008-01-16 11:45:52.403 016 17450.63 64.18 53929.18 88888.00 2008-01-16 11:45:52.903 016 17450.58 64.17 53929.18 88888.00 2008-01-16 11:45:53.403 016 17450.62 64.13 53929.21 88888.00 2008-01-16 11:45:53.903 016 17450.52 64.14 53929.22 88888.00 2008-01-16 11:45:54.403 016 17450.45 64.07 53929.31 88888.00 2008-01-16 11:45:54.903 016 17450.51 64.10 53929.35 88888.00 2008-01-16 11:45:55.403 016 17450.50 64.09 53929.27 88888.00 2008-01-16 11:45:55.903 016 17450.43 64.04 53929.23 88888.00 2008-01-16 11:45:56.403 016 17450.42 64.04 53929.27 88888.00 2008-01-16 11:45:56.903 016 17450.34 64.10 53929.30 88888.00 2008-01-16 11:45:57.403 016 17450.36 64.08 53929.31 88888.00 2008-01-16 11:45:57.903 016 17450.36 64.02 53929.19 88888.00 2008-01-16 11:45:58.403 016 17450.41 64.02 53929.26 88888.00 2008-01-16 11:45:58.903 016 17450.38 64.00 53929.37 88888.00 2008-01-16 11:45:59.403 016 17450.37 63.96 53929.46 88888.00 2008-01-16 11:45:59.903 016 17450.33 63.93 53929.49 88888.00 2008-01-16 11:46:00.403 016 17450.30 63.94 53929.44 88888.00 2008-01-16 11:46:00.903 016 17450.33 63.88 53929.31 88888.00 2008-01-16 11:46:01.403 016 17450.44 63.80 53929.30 88888.00 2008-01-16 11:46:01.903 016 17450.38 63.79 53929.42 88888.00 2008-01-16 11:46:02.403 016 17450.37 63.79 53929.55 88888.00 2008-01-16 11:46:02.903 016 17450.42 63.82 53929.53 88888.00 2008-01-16 11:46:03.403 016 17450.37 63.81 53929.49 88888.00 2008-01-16 11:46:03.903 016 17450.32 63.77 53929.45 88888.00 2008-01-16 11:46:04.403 016 17450.32 63.78 53929.47 88888.00 2008-01-16 11:46:04.903 016 17450.27 63.73 53929.48 88888.00 2008-01-16 11:46:05.400 016 17450.31 63.73 53929.48 88888.00 2008-01-16 11:46:05.900 016 17450.36 63.68 53929.41 88888.00 2008-01-16 11:46:06.400 016 17450.37 63.70 53929.45 88888.00 2008-01-16 11:46:06.900 016 17450.38 63.68 53929.40 88888.00 2008-01-16 11:46:07.400 016 17450.38 63.64 53929.41 88888.00 2008-01-16 11:46:07.900 016 17450.32 63.55 53929.35 88888.00 2008-01-16 11:46:08.400 016 17450.30 63.52 53929.37 88888.00 2008-01-16 11:46:08.900 016 17450.36 63.50 53929.38 88888.00 2008-01-16 11:46:09.400 016 17450.41 63.45 53929.47 88888.00 2008-01-16 11:46:09.900 016 17450.34 63.47 53929.49 88888.00 2008-01-16 11:46:10.400 016 17450.45 63.41 53929.45 88888.00 2008-01-16 11:46:10.900 016 17450.47 63.42 53929.39 88888.00 2008-01-16 11:46:11.400 016 17450.41 63.42 53929.44 88888.00 2008-01-16 11:46:11.900 016 17450.33 63.38 53929.47 88888.00 2008-01-16 11:46:12.400 016 17450.32 63.32 53929.52 88888.00 2008-01-16 11:46:12.900 016 17450.31 63.31 53929.53 88888.00 2008-01-16 11:46:13.400 016 17450.35 63.38 53929.40 88888.00 2008-01-16 11:46:13.900 016 17450.41 63.33 53929.38 88888.00 2008-01-16 11:46:14.400 016 17450.35 63.24 53929.45 88888.00 2008-01-16 11:46:14.900 016 17450.34 63.20 53929.42 88888.00 2008-01-16 11:46:15.400 016 17450.40 63.16 53929.47 88888.00 2008-01-16 11:46:15.900 016 17450.36 63.19 53929.62 88888.00 2008-01-16 11:46:16.400 016 17450.36 63.16 53929.61 88888.00 2008-01-16 11:46:16.900 016 17450.40 63.14 53929.55 88888.00 2008-01-16 11:46:17.400 016 17450.40 63.06 53929.48 88888.00 2008-01-16 11:46:17.900 016 17450.33 63.09 53929.52 88888.00 2008-01-16 11:46:18.400 016 17450.32 63.00 53929.56 88888.00 2008-01-16 11:46:18.900 016 17450.31 62.96 53929.51 88888.00 2008-01-16 11:46:19.400 016 17450.44 62.93 53929.50 88888.00 2008-01-16 11:46:19.900 016 17450.54 62.93 53929.45 88888.00 2008-01-16 11:46:20.400 016 17450.50 62.84 53929.45 88888.00 2008-01-16 11:46:20.900 016 17450.42 62.84 53929.45 88888.00 2008-01-16 11:46:21.400 016 17450.43 62.79 53929.50 88888.00 2008-01-16 11:46:21.900 016 17450.42 62.73 53929.50 88888.00 2008-01-16 11:46:22.400 016 17450.40 62.73 53929.37 88888.00 2008-01-16 11:46:22.900 016 17450.45 62.75 53929.35 88888.00 2008-01-16 11:46:23.400 016 17450.50 62.71 53929.37 88888.00 2008-01-16 11:46:23.900 016 17450.54 62.63 53929.41 88888.00 2008-01-16 11:46:24.400 016 17450.56 62.57 53929.50 88888.00 2008-01-16 11:46:24.900 016 17450.55 62.60 53929.59 88888.00 2008-01-16 11:46:25.400 016 17450.61 62.56 53929.52 88888.00 2008-01-16 11:46:25.900 016 17450.63 62.51 53929.45 88888.00 2008-01-16 11:46:26.400 016 17450.62 62.45 53929.41 88888.00 2008-01-16 11:46:26.900 016 17450.62 62.36 53929.36 88888.00 2008-01-16 11:46:27.400 016 17450.64 62.36 53929.31 88888.00 2008-01-16 11:46:27.900 016 17450.63 62.36 53929.29 88888.00 2008-01-16 11:46:28.400 016 17450.65 62.31 53929.36 88888.00 2008-01-16 11:46:28.900 016 17450.64 62.31 53929.51 88888.00 2008-01-16 11:46:29.400 016 17450.57 62.27 53929.40 88888.00 2008-01-16 11:46:29.900 016 17450.55 62.23 53929.37 88888.00 2008-01-16 11:46:30.400 016 17450.60 62.19 53929.37 88888.00 2008-01-16 11:46:30.900 016 17450.63 62.25 53929.37 88888.00 2008-01-16 11:46:31.400 016 17450.61 62.23 53929.37 88888.00 2008-01-16 11:46:31.900 016 17450.58 62.16 53929.34 88888.00 2008-01-16 11:46:32.400 016 17450.58 62.07 53929.35 88888.00 2008-01-16 11:46:32.900 016 17450.64 61.99 53929.28 88888.00 2008-01-16 11:46:33.400 016 17450.63 61.98 53929.34 88888.00 2008-01-16 11:46:33.900 016 17450.61 61.98 53929.41 88888.00 2008-01-16 11:46:34.400 016 17450.61 61.88 53929.38 88888.00 2008-01-16 11:46:34.900 016 17450.55 61.85 53929.52 88888.00 2008-01-16 11:46:35.400 016 17450.50 61.83 53929.45 88888.00 2008-01-16 11:46:35.900 016 17450.51 61.86 53929.47 88888.00 2008-01-16 11:46:36.400 016 17450.52 61.89 53929.41 88888.00 2008-01-16 11:46:36.900 016 17450.50 61.81 53929.47 88888.00 2008-01-16 11:46:37.400 016 17450.52 61.72 53929.48 88888.00 2008-01-16 11:46:37.900 016 17450.54 61.73 53929.49 88888.00 2008-01-16 11:46:38.400 016 17450.50 61.65 53929.53 88888.00 2008-01-16 11:46:38.900 016 17450.46 61.60 53929.53 88888.00 2008-01-16 11:46:39.400 016 17450.44 61.55 53929.53 88888.00 2008-01-16 11:46:39.900 016 17450.44 61.48 53929.52 88888.00 2008-01-16 11:46:40.400 016 17450.51 61.42 53929.58 88888.00 2008-01-16 11:46:40.900 016 17450.48 61.38 53929.61 88888.00 2008-01-16 11:46:41.400 016 17450.45 61.39 53929.62 88888.00 2008-01-16 11:46:41.900 016 17450.42 61.34 53929.61 88888.00 2008-01-16 11:46:42.400 016 17450.44 61.29 53929.53 88888.00 2008-01-16 11:46:42.900 016 17450.53 61.16 53929.53 88888.00 2008-01-16 11:46:43.400 016 17450.54 61.16 53929.61 88888.00 2008-01-16 11:46:43.900 016 17450.63 61.06 53929.61 88888.00 2008-01-16 11:46:44.400 016 17450.60 60.96 53929.58 88888.00 2008-01-16 11:46:44.900 016 17450.60 60.87 53929.49 88888.00 2008-01-16 11:46:45.400 016 17450.55 60.84 53929.61 88888.00 2008-01-16 11:46:45.900 016 17450.55 60.78 53929.55 88888.00 2008-01-16 11:46:46.400 016 17450.61 60.79 53929.55 88888.00 2008-01-16 11:46:46.900 016 17450.63 60.66 53929.64 88888.00 2008-01-16 11:46:47.400 016 17450.72 60.66 53929.70 88888.00 2008-01-16 11:46:47.900 016 17450.75 60.61 53929.64 88888.00 2008-01-16 11:46:48.400 016 17450.75 60.55 53929.57 88888.00 2008-01-16 11:46:48.900 016 17450.87 60.45 53929.46 88888.00 2008-01-16 11:46:49.400 016 17450.87 60.35 53929.49 88888.00 2008-01-16 11:46:49.900 016 17450.86 60.26 53929.53 88888.00 2008-01-16 11:46:50.400 016 17450.88 60.22 53929.45 88888.00 2008-01-16 11:46:50.900 016 17450.98 60.21 53929.37 88888.00 2008-01-16 11:46:51.400 016 17451.05 60.16 53929.45 88888.00 2008-01-16 11:46:51.900 016 17451.07 60.12 53929.49 88888.00 2008-01-16 11:46:52.400 016 17451.11 60.09 53929.48 88888.00 2008-01-16 11:46:52.900 016 17451.15 59.99 53929.50 88888.00 2008-01-16 11:46:53.400 016 17451.15 59.90 53929.58 88888.00 2008-01-16 11:46:53.900 016 17451.16 59.86 53929.59 88888.00 2008-01-16 11:46:54.400 016 17451.23 59.84 53929.55 88888.00 2008-01-16 11:46:54.900 016 17451.32 59.75 53929.50 88888.00 2008-01-16 11:46:55.400 016 17451.35 59.74 53929.42 88888.00 2008-01-16 11:46:55.900 016 17451.36 59.70 53929.34 88888.00 2008-01-16 11:46:56.400 016 17451.34 59.62 53929.35 88888.00 2008-01-16 11:46:56.900 016 17451.44 59.57 53929.36 88888.00 2008-01-16 11:46:57.400 016 17451.46 59.50 53929.36 88888.00 2008-01-16 11:46:57.900 016 17451.52 59.50 53929.38 88888.00 2008-01-16 11:46:58.400 016 17451.50 59.41 53929.46 88888.00 2008-01-16 11:46:58.900 016 17451.53 59.41 53929.48 88888.00 2008-01-16 11:46:59.400 016 17451.58 59.42 53929.50 88888.00 2008-01-16 11:46:59.900 016 17451.59 59.33 53929.55 88888.00 2008-01-16 11:47:00.400 016 17451.65 59.32 53929.57 88888.00 2008-01-16 11:47:00.900 016 17451.73 59.32 53929.51 88888.00 2008-01-16 11:47:01.400 016 17451.74 59.23 53929.44 88888.00 2008-01-16 11:47:01.900 016 17451.73 59.18 53929.44 88888.00 2008-01-16 11:47:02.400 016 17451.76 59.14 53929.41 88888.00 2008-01-16 11:47:02.900 016 17451.85 59.03 53929.41 88888.00 2008-01-16 11:47:03.400 016 17451.86 59.00 53929.37 88888.00 2008-01-16 11:47:03.900 016 17451.89 58.96 53929.35 88888.00 2008-01-16 11:47:04.400 016 17451.89 58.90 53929.31 88888.00 2008-01-16 11:47:04.900 016 17451.94 58.86 53929.25 88888.00 2008-01-16 11:47:05.400 016 17451.88 58.84 53929.30 88888.00 2008-01-16 11:47:05.900 016 17451.94 58.77 53929.41 88888.00 2008-01-16 11:47:06.400 016 17451.93 58.79 53929.39 88888.00 2008-01-16 11:47:06.900 016 17451.98 58.80 53929.33 88888.00 2008-01-16 11:47:07.400 016 17451.94 58.73 53929.31 88888.00 2008-01-16 11:47:07.900 016 17451.96 58.81 53929.33 88888.00 2008-01-16 11:47:08.400 016 17451.97 58.72 53929.35 88888.00 2008-01-16 11:47:08.900 016 17451.99 58.73 53929.35 88888.00 2008-01-16 11:47:09.400 016 17452.01 58.71 53929.38 88888.00 2008-01-16 11:47:09.900 016 17451.99 58.62 53929.34 88888.00 2008-01-16 11:47:10.400 016 17451.95 58.57 53929.29 88888.00 2008-01-16 11:47:10.900 016 17451.95 58.60 53929.30 88888.00 2008-01-16 11:47:11.400 016 17452.06 58.60 53929.27 88888.00 2008-01-16 11:47:11.900 016 17452.05 58.58 53929.31 88888.00 2008-01-16 11:47:12.400 016 17451.96 58.54 53929.33 88888.00 2008-01-16 11:47:12.900 016 17452.00 58.48 53929.31 88888.00 2008-01-16 11:47:13.400 016 17452.05 58.54 53929.28 88888.00 2008-01-16 11:47:13.900 016 17452.10 58.52 53929.16 88888.00 2008-01-16 11:47:14.400 016 17452.18 58.51 53929.19 88888.00 2008-01-16 11:47:14.900 016 17452.23 58.44 53929.27 88888.00 2008-01-16 11:47:15.400 016 17452.23 58.50 53929.27 88888.00 2008-01-16 11:47:15.900 016 17452.31 58.54 53929.24 88888.00 2008-01-16 11:47:16.400 016 17452.31 58.51 53929.27 88888.00 2008-01-16 11:47:16.900 016 17452.31 58.47 53929.33 88888.00 2008-01-16 11:47:17.400 016 17452.26 58.51 53929.28 88888.00 2008-01-16 11:47:17.900 016 17452.31 58.50 53929.22 88888.00 2008-01-16 11:47:18.400 016 17452.31 58.45 53929.26 88888.00 2008-01-16 11:47:18.900 016 17452.37 58.38 53929.26 88888.00 2008-01-16 11:47:19.400 016 17452.38 58.37 53929.30 88888.00 2008-01-16 11:47:19.900 016 17452.42 58.34 53929.24 88888.00 2008-01-16 11:47:20.400 016 17452.46 58.36 53929.25 88888.00 2008-01-16 11:47:20.900 016 17452.45 58.40 53929.26 88888.00 2008-01-16 11:47:21.400 016 17452.47 58.37 53929.26 88888.00 2008-01-16 11:47:21.900 016 17452.50 58.38 53929.22 88888.00 2008-01-16 11:47:22.400 016 17452.52 58.41 53929.25 88888.00 2008-01-16 11:47:22.900 016 17452.57 58.40 53929.16 88888.00 2008-01-16 11:47:23.400 016 17452.67 58.37 53929.18 88888.00 2008-01-16 11:47:23.900 016 17452.70 58.46 53929.23 88888.00 2008-01-16 11:47:24.400 016 17452.62 58.44 53929.31 88888.00 2008-01-16 11:47:24.900 016 17452.58 58.35 53929.33 88888.00 2008-01-16 11:47:25.400 016 17452.55 58.34 53929.21 88888.00 2008-01-16 11:47:25.900 016 17452.58 58.41 53929.24 88888.00 2008-01-16 11:47:26.400 016 17452.70 58.36 53929.29 88888.00 2008-01-16 11:47:26.900 016 17452.69 58.30 53929.31 88888.00 2008-01-16 11:47:27.400 016 17452.61 58.34 53929.31 88888.00 2008-01-16 11:47:27.900 016 17452.59 58.35 53929.38 88888.00 2008-01-16 11:47:28.400 016 17452.64 58.32 53929.36 88888.00 2008-01-16 11:47:28.900 016 17452.60 58.33 53929.27 88888.00 2008-01-16 11:47:29.400 016 17452.65 58.32 53929.26 88888.00 2008-01-16 11:47:29.900 016 17452.66 58.30 53929.27 88888.00 2008-01-16 11:47:30.400 016 17452.64 58.24 53929.22 88888.00 2008-01-16 11:47:30.900 016 17452.66 58.25 53929.18 88888.00 2008-01-16 11:47:31.400 016 17452.61 58.25 53929.23 88888.00 2008-01-16 11:47:31.900 016 17452.65 58.31 53929.17 88888.00 2008-01-16 11:47:32.400 016 17452.68 58.30 53929.12 88888.00 2008-01-16 11:47:32.900 016 17452.78 58.25 53929.18 88888.00 2008-01-16 11:47:33.400 016 17452.81 58.24 53929.21 88888.00 2008-01-16 11:47:33.900 016 17452.82 58.27 53929.18 88888.00 2008-01-16 11:47:34.400 016 17452.78 58.25 53929.18 88888.00 2008-01-16 11:47:34.900 016 17452.78 58.34 53929.26 88888.00 2008-01-16 11:47:35.400 016 17452.77 58.40 53929.18 88888.00 2008-01-16 11:47:35.900 016 17452.76 58.35 53929.13 88888.00 2008-01-16 11:47:36.400 016 17452.71 58.26 53929.17 88888.00 2008-01-16 11:47:36.900 016 17452.72 58.18 53929.24 88888.00 2008-01-16 11:47:37.400 016 17452.77 58.22 53929.21 88888.00 2008-01-16 11:47:37.900 016 17452.77 58.24 53929.15 88888.00 2008-01-16 11:47:38.400 016 17452.74 58.27 53929.16 88888.00 2008-01-16 11:47:38.900 016 17452.66 58.27 53929.21 88888.00 2008-01-16 11:47:39.400 016 17452.67 58.30 53929.23 88888.00 2008-01-16 11:47:39.900 016 17452.71 58.28 53929.21 88888.00 2008-01-16 11:47:40.400 016 17452.70 58.35 53929.18 88888.00 2008-01-16 11:47:40.900 016 17452.76 58.35 53929.25 88888.00 2008-01-16 11:47:41.400 016 17452.74 58.41 53929.29 88888.00 2008-01-16 11:47:41.900 016 17452.69 58.34 53929.31 88888.00 2008-01-16 11:47:42.400 016 17452.67 58.36 53929.36 88888.00 2008-01-16 11:47:42.900 016 17452.65 58.43 53929.31 88888.00 2008-01-16 11:47:43.400 016 17452.60 58.45 53929.21 88888.00 2008-01-16 11:47:43.900 016 17452.60 58.44 53929.27 88888.00 2008-01-16 11:47:44.400 016 17452.64 58.38 53929.39 88888.00 2008-01-16 11:47:44.900 016 17452.74 58.42 53929.39 88888.00 2008-01-16 11:47:45.400 016 17452.84 58.45 53929.37 88888.00 2008-01-16 11:47:45.900 016 17452.74 58.51 53929.38 88888.00 2008-01-16 11:47:46.400 016 17452.76 58.53 53929.40 88888.00 2008-01-16 11:47:46.900 016 17452.69 58.53 53929.38 88888.00 2008-01-16 11:47:47.400 016 17452.69 58.52 53929.38 88888.00 2008-01-16 11:47:47.900 016 17452.68 58.51 53929.31 88888.00 2008-01-16 11:47:48.400 016 17452.70 58.51 53929.33 88888.00 2008-01-16 11:47:48.900 016 17452.69 58.46 53929.36 88888.00 2008-01-16 11:47:49.400 016 17452.60 58.45 53929.26 88888.00 2008-01-16 11:47:49.900 016 17452.67 58.47 53929.22 88888.00 2008-01-16 11:47:50.400 016 17452.67 58.52 53929.19 88888.00 2008-01-16 11:47:50.900 016 17452.75 58.55 53929.17 88888.00 2008-01-16 11:47:51.400 016 17452.71 58.53 53929.16 88888.00 2008-01-16 11:47:51.900 016 17452.66 58.52 53929.24 88888.00 2008-01-16 11:47:52.400 016 17452.64 58.53 53929.28 88888.00 2008-01-16 11:47:52.900 016 17452.68 58.50 53929.25 88888.00 2008-01-16 11:47:53.400 016 17452.74 58.61 53929.27 88888.00 2008-01-16 11:47:53.900 016 17452.66 58.63 53929.24 88888.00 2008-01-16 11:47:54.400 016 17452.58 58.67 53929.18 88888.00 2008-01-16 11:47:54.900 016 17452.55 58.71 53929.31 88888.00 2008-01-16 11:47:55.400 016 17452.52 58.62 53929.42 88888.00 2008-01-16 11:47:55.900 016 17452.56 58.58 53929.40 88888.00 2008-01-16 11:47:56.400 016 17452.54 58.62 53929.28 88888.00 2008-01-16 11:47:56.900 016 17452.52 58.65 53929.27 88888.00 2008-01-16 11:47:57.400 016 17452.50 58.70 53929.23 88888.00 2008-01-16 11:47:57.900 016 17452.59 58.72 53929.23 88888.00 2008-01-16 11:47:58.400 016 17452.64 58.69 53929.26 88888.00 2008-01-16 11:47:58.900 016 17452.58 58.70 53929.26 88888.00 2008-01-16 11:47:59.400 016 17452.59 58.72 53929.18 88888.00 2008-01-16 11:47:59.900 016 17452.61 58.75 53929.19 88888.00 2008-01-16 11:48:00.400 016 17452.66 58.76 53929.26 88888.00 2008-01-16 11:48:00.900 016 17452.67 58.80 53929.26 88888.00 2008-01-16 11:48:01.400 016 17452.62 58.84 53929.26 88888.00 2008-01-16 11:48:01.900 016 17452.61 58.86 53929.28 88888.00 2008-01-16 11:48:02.400 016 17452.64 58.93 53929.22 88888.00 2008-01-16 11:48:02.900 016 17452.58 59.02 53929.22 88888.00 2008-01-16 11:48:03.400 016 17452.59 59.08 53929.29 88888.00 2008-01-16 11:48:03.900 016 17452.54 59.04 53929.24 88888.00 2008-01-16 11:48:04.400 016 17452.55 59.04 53929.24 88888.00 2008-01-16 11:48:04.900 016 17452.59 59.09 53929.18 88888.00 2008-01-16 11:48:05.400 016 17452.52 59.09 53929.13 88888.00 2008-01-16 11:48:05.900 016 17452.45 59.13 53929.17 88888.00 2008-01-16 11:48:06.400 016 17452.41 59.15 53929.19 88888.00 2008-01-16 11:48:06.900 016 17452.37 59.18 53929.12 88888.00 2008-01-16 11:48:07.400 016 17452.41 59.21 53929.11 88888.00 2008-01-16 11:48:07.900 016 17452.42 59.21 53929.15 88888.00 2008-01-16 11:48:08.400 016 17452.39 59.25 53929.16 88888.00 2008-01-16 11:48:08.900 016 17452.42 59.29 53929.11 88888.00 2008-01-16 11:48:09.400 016 17452.40 59.39 53929.16 88888.00 2008-01-16 11:48:09.900 016 17452.48 59.42 53929.25 88888.00 2008-01-16 11:48:10.400 016 17452.44 59.38 53929.26 88888.00 2008-01-16 11:48:10.900 016 17452.41 59.33 53929.26 88888.00 2008-01-16 11:48:11.400 016 17452.46 59.45 53929.25 88888.00 2008-01-16 11:48:11.900 016 17452.47 59.45 53929.23 88888.00 2008-01-16 11:48:12.400 016 17452.40 59.44 53929.35 88888.00 2008-01-16 11:48:12.900 016 17452.36 59.50 53929.29 88888.00 2008-01-16 11:48:13.400 016 17452.29 59.55 53929.35 88888.00 2008-01-16 11:48:13.900 016 17452.29 59.57 53929.39 88888.00 2008-01-16 11:48:14.400 016 17452.28 59.59 53929.34 88888.00 2008-01-16 11:48:14.900 016 17452.30 59.57 53929.28 88888.00 2008-01-16 11:48:15.400 016 17452.35 59.53 53929.22 88888.00 2008-01-16 11:48:15.900 016 17452.37 59.53 53929.18 88888.00 2008-01-16 11:48:16.400 016 17452.38 59.61 53929.26 88888.00 2008-01-16 11:48:16.900 016 17452.35 59.75 53929.37 88888.00 2008-01-16 11:48:17.400 016 17452.26 59.71 53929.42 88888.00 2008-01-16 11:48:17.900 016 17452.23 59.73 53929.41 88888.00 2008-01-16 11:48:18.400 016 17452.24 59.68 53929.37 88888.00 2008-01-16 11:48:18.900 016 17452.28 59.77 53929.29 88888.00 2008-01-16 11:48:19.400 016 17452.21 59.80 53929.39 88888.00 2008-01-16 11:48:19.900 016 17452.15 59.82 53929.45 88888.00 2008-01-16 11:48:20.400 016 17452.17 59.88 53929.46 88888.00 2008-01-16 11:48:20.900 016 17452.16 59.86 53929.48 88888.00 2008-01-16 11:48:21.400 016 17452.17 59.77 53929.50 88888.00 2008-01-16 11:48:21.900 016 17452.16 59.78 53929.41 88888.00 2008-01-16 11:48:22.400 016 17452.10 59.86 53929.40 88888.00 2008-01-16 11:48:22.900 016 17452.11 59.89 53929.38 88888.00 2008-01-16 11:48:23.400 016 17452.10 59.83 53929.36 88888.00 2008-01-16 11:48:23.900 016 17452.19 59.89 53929.44 88888.00 2008-01-16 11:48:24.400 016 17452.24 59.94 53929.42 88888.00 2008-01-16 11:48:24.900 016 17452.21 59.99 53929.36 88888.00 2008-01-16 11:48:25.407 016 17452.19 59.97 53929.23 88888.00 2008-01-16 11:48:25.907 016 17452.14 59.96 53929.23 88888.00 2008-01-16 11:48:26.407 016 17452.14 60.01 53929.26 88888.00 2008-01-16 11:48:26.907 016 17452.11 60.07 53929.27 88888.00 2008-01-16 11:48:27.407 016 17452.14 60.10 53929.29 88888.00 2008-01-16 11:48:27.907 016 17452.11 60.18 53929.30 88888.00 2008-01-16 11:48:28.407 016 17452.10 60.21 53929.26 88888.00 2008-01-16 11:48:28.907 016 17452.09 60.22 53929.26 88888.00 2008-01-16 11:48:29.407 016 17452.08 60.23 53929.41 88888.00 2008-01-16 11:48:29.907 016 17452.01 60.23 53929.41 88888.00 2008-01-16 11:48:30.407 016 17452.01 60.32 53929.34 88888.00 2008-01-16 11:48:30.907 016 17451.93 60.35 53929.42 88888.00 2008-01-16 11:48:31.407 016 17451.90 60.42 53929.44 88888.00 2008-01-16 11:48:31.907 016 17451.89 60.51 53929.33 88888.00 2008-01-16 11:48:32.407 016 17451.90 60.53 53929.42 88888.00 2008-01-16 11:48:32.907 016 17451.93 60.55 53929.51 88888.00 2008-01-16 11:48:33.407 016 17451.78 60.57 53929.48 88888.00 2008-01-16 11:48:33.907 016 17451.84 60.62 53929.53 88888.00 2008-01-16 11:48:34.407 016 17451.87 60.57 53929.51 88888.00 2008-01-16 11:48:34.907 016 17451.75 60.62 53929.50 88888.00 2008-01-16 11:48:35.407 016 17451.74 60.66 53929.51 88888.00 2008-01-16 11:48:35.907 016 17451.75 60.62 53929.49 88888.00 2008-01-16 11:48:36.407 016 17451.75 60.70 53929.48 88888.00 2008-01-16 11:48:36.907 016 17451.67 60.69 53929.53 88888.00 2008-01-16 11:48:37.407 016 17451.62 60.74 53929.53 88888.00 2008-01-16 11:48:37.907 016 17451.66 60.82 53929.44 88888.00 2008-01-16 11:48:38.407 016 17451.62 60.84 53929.37 88888.00 2008-01-16 11:48:38.907 016 17451.58 60.87 53929.37 88888.00 2008-01-16 11:48:39.407 016 17451.62 60.88 53929.34 88888.00 2008-01-16 11:48:39.907 016 17451.65 60.95 53929.34 88888.00 2008-01-16 11:48:40.407 016 17451.59 60.95 53929.45 88888.00 2008-01-16 11:48:40.907 016 17451.45 60.92 53929.49 88888.00 2008-01-16 11:48:41.407 016 17451.50 61.01 53929.46 88888.00 2008-01-16 11:48:41.907 016 17451.46 61.05 53929.44 88888.00 2008-01-16 11:48:42.407 016 17451.44 61.10 53929.48 88888.00 2008-01-16 11:48:42.907 016 17451.43 61.17 53929.53 88888.00 2008-01-16 11:48:43.407 016 17451.44 61.15 53929.62 88888.00 2008-01-16 11:48:43.907 016 17451.42 61.09 53929.53 88888.00 2008-01-16 11:48:44.407 016 17451.46 61.11 53929.53 88888.00 2008-01-16 11:48:44.907 016 17451.48 61.21 53929.52 88888.00 2008-01-16 11:48:45.407 016 17451.45 61.24 53929.51 88888.00 2008-01-16 11:48:45.907 016 17451.45 61.27 53929.50 88888.00 2008-01-16 11:48:46.407 016 17451.45 61.33 53929.48 88888.00 2008-01-16 11:48:46.907 016 17451.45 61.33 53929.48 88888.00 2008-01-16 11:48:47.407 016 17451.46 61.35 53929.53 88888.00 2008-01-16 11:48:47.907 016 17451.42 61.33 53929.55 88888.00 2008-01-16 11:48:48.407 016 17451.44 61.40 53929.49 88888.00 2008-01-16 11:48:48.907 016 17451.48 61.44 53929.46 88888.00 2008-01-16 11:48:49.407 016 17451.44 61.48 53929.40 88888.00 2008-01-16 11:48:49.907 016 17451.43 61.54 53929.37 88888.00 2008-01-16 11:48:50.407 016 17451.47 61.62 53929.36 88888.00 2008-01-16 11:48:50.907 016 17451.46 61.62 53929.37 88888.00 2008-01-16 11:48:51.407 016 17451.42 61.63 53929.36 88888.00 2008-01-16 11:48:51.907 016 17451.45 61.60 53929.36 88888.00 2008-01-16 11:48:52.407 016 17451.40 61.65 53929.38 88888.00 2008-01-16 11:48:52.907 016 17451.43 61.72 53929.35 88888.00 2008-01-16 11:48:53.407 016 17451.47 61.73 53929.42 88888.00 2008-01-16 11:48:53.907 016 17451.52 61.84 53929.40 88888.00 2008-01-16 11:48:54.407 016 17451.47 61.88 53929.42 88888.00 2008-01-16 11:48:54.907 016 17451.38 61.88 53929.49 88888.00 2008-01-16 11:48:55.407 016 17451.33 61.94 53929.52 88888.00 2008-01-16 11:48:55.907 016 17451.25 61.96 53929.49 88888.00 2008-01-16 11:48:56.407 016 17451.22 61.91 53929.49 88888.00 2008-01-16 11:48:56.907 016 17451.28 61.92 53929.48 88888.00 2008-01-16 11:48:57.407 016 17451.26 61.97 53929.47 88888.00 2008-01-16 11:48:57.907 016 17451.23 62.07 53929.42 88888.00 2008-01-16 11:48:58.407 016 17451.19 62.12 53929.44 88888.00 2008-01-16 11:48:58.907 016 17451.22 62.15 53929.53 88888.00 2008-01-16 11:48:59.407 016 17451.24 62.17 53929.57 88888.00 2008-01-16 11:48:59.907 016 17451.16 62.22 53929.59 88888.00 2008-01-16 11:49:00.407 016 17451.13 62.32 53929.64 88888.00 2008-01-16 11:49:00.907 016 17451.17 62.34 53929.71 88888.00 2008-01-16 11:49:01.407 016 17451.24 62.34 53929.69 88888.00 2008-01-16 11:49:01.907 016 17451.28 62.30 53929.63 88888.00 2008-01-16 11:49:02.407 016 17451.23 62.30 53929.57 88888.00 2008-01-16 11:49:02.907 016 17451.29 62.34 53929.50 88888.00 2008-01-16 11:49:03.407 016 17451.25 62.34 53929.42 88888.00 2008-01-16 11:49:03.907 016 17451.24 62.37 53929.37 88888.00 2008-01-16 11:49:04.407 016 17451.19 62.35 53929.48 88888.00 2008-01-16 11:49:04.907 016 17451.13 62.33 53929.50 88888.00 2008-01-16 11:49:05.407 016 17451.19 62.36 53929.51 88888.00 2008-01-16 11:49:05.907 016 17451.19 62.45 53929.55 88888.00 2008-01-16 11:49:06.407 016 17451.14 62.48 53929.47 88888.00 2008-01-16 11:49:06.907 016 17451.23 62.47 53929.46 88888.00 2008-01-16 11:49:07.407 016 17451.24 62.45 53929.40 88888.00 2008-01-16 11:49:07.907 016 17451.16 62.51 53929.39 88888.00 2008-01-16 11:49:08.407 016 17451.23 62.55 53929.40 88888.00 2008-01-16 11:49:08.907 016 17451.21 62.55 53929.45 88888.00 2008-01-16 11:49:09.407 016 17451.16 62.62 53929.44 88888.00 2008-01-16 11:49:09.907 016 17451.17 62.61 53929.49 88888.00 2008-01-16 11:49:10.407 016 17451.14 62.64 53929.63 88888.00 2008-01-16 11:49:10.907 016 17451.08 62.72 53929.60 88888.00 2008-01-16 11:49:11.407 016 17451.16 62.65 53929.50 88888.00 2008-01-16 11:49:11.907 016 17451.24 62.67 53929.45 88888.00 2008-01-16 11:49:12.407 016 17451.29 62.71 53929.38 88888.00 2008-01-16 11:49:12.907 016 17451.27 62.71 53929.36 88888.00 2008-01-16 11:49:13.407 016 17451.29 62.73 53929.39 88888.00 2008-01-16 11:49:13.907 016 17451.25 62.72 53929.34 88888.00 2008-01-16 11:49:14.407 016 17451.27 62.72 53929.40 88888.00 2008-01-16 11:49:14.907 016 17451.27 62.79 53929.45 88888.00 2008-01-16 11:49:15.407 016 17451.21 62.86 53929.37 88888.00 2008-01-16 11:49:15.907 016 17451.27 62.87 53929.36 88888.00 2008-01-16 11:49:16.407 016 17451.34 62.86 53929.27 88888.00 2008-01-16 11:49:16.907 016 17451.37 62.89 53929.28 88888.00 2008-01-16 11:49:17.407 016 17451.39 63.02 53929.29 88888.00 2008-01-16 11:49:17.907 016 17451.35 63.03 53929.26 88888.00 2008-01-16 11:49:18.407 016 17451.32 62.96 53929.24 88888.00 2008-01-16 11:49:18.907 016 17451.34 62.96 53929.26 88888.00 2008-01-16 11:49:19.407 016 17451.40 62.97 53929.24 88888.00 2008-01-16 11:49:19.907 016 17451.45 63.04 53929.33 88888.00 2008-01-16 11:49:20.407 016 17451.42 63.01 53929.37 88888.00 2008-01-16 11:49:20.907 016 17451.49 62.96 53929.38 88888.00 2008-01-16 11:49:21.407 016 17451.47 63.05 53929.37 88888.00 2008-01-16 11:49:21.907 016 17451.50 63.09 53929.28 88888.00 2008-01-16 11:49:22.407 016 17451.47 63.02 53929.28 88888.00 2008-01-16 11:49:22.907 016 17451.45 63.09 53929.30 88888.00 2008-01-16 11:49:23.407 016 17451.45 63.08 53929.36 88888.00 2008-01-16 11:49:23.907 016 17451.47 63.05 53929.28 88888.00 2008-01-16 11:49:24.407 016 17451.54 63.05 53929.29 88888.00 2008-01-16 11:49:24.907 016 17451.44 63.13 53929.38 88888.00 2008-01-16 11:49:25.407 016 17451.43 63.16 53929.36 88888.00 2008-01-16 11:49:25.907 016 17451.44 63.13 53929.35 88888.00 2008-01-16 11:49:26.407 016 17451.48 63.14 53929.34 88888.00 2008-01-16 11:49:26.907 016 17451.49 63.15 53929.29 88888.00 2008-01-16 11:49:27.407 016 17451.43 63.24 53929.31 88888.00 2008-01-16 11:49:27.907 016 17451.43 63.23 53929.36 88888.00 2008-01-16 11:49:28.407 016 17451.52 63.14 53929.41 88888.00 2008-01-16 11:49:28.907 016 17451.49 63.10 53929.31 88888.00 2008-01-16 11:49:29.407 016 17451.46 63.08 53929.28 88888.00 2008-01-16 11:49:29.907 016 17451.45 63.11 53929.28 88888.00 2008-01-16 11:49:30.407 016 17451.37 63.18 53929.35 88888.00 2008-01-16 11:49:30.907 016 17451.32 63.19 53929.29 88888.00 2008-01-16 11:49:31.407 016 17451.31 63.16 53929.35 88888.00 2008-01-16 11:49:31.907 016 17451.38 63.10 53929.49 88888.00 2008-01-16 11:49:32.407 016 17451.38 63.05 53929.51 88888.00 2008-01-16 11:49:32.907 016 17451.32 62.94 53929.40 88888.00 2008-01-16 11:49:33.407 016 17451.28 63.01 53929.31 88888.00 2008-01-16 11:49:33.907 016 17451.37 63.09 53929.31 88888.00 2008-01-16 11:49:34.407 016 17451.43 63.02 53929.30 88888.00 2008-01-16 11:49:34.907 016 17451.36 63.02 53929.35 88888.00 2008-01-16 11:49:35.407 016 17451.39 62.96 53929.31 88888.00 2008-01-16 11:49:35.907 016 17451.39 62.93 53929.27 88888.00 2008-01-16 11:49:36.407 016 17451.34 62.92 53929.39 88888.00 2008-01-16 11:49:36.907 016 17451.33 62.92 53929.45 88888.00 2008-01-16 11:49:37.407 016 17451.32 62.84 53929.38 88888.00 2008-01-16 11:49:37.907 016 17451.37 62.85 53929.41 88888.00 2008-01-16 11:49:38.407 016 17451.45 62.92 53929.41 88888.00 2008-01-16 11:49:38.907 016 17451.45 62.87 53929.37 88888.00 2008-01-16 11:49:39.407 016 17451.40 62.83 53929.34 88888.00 2008-01-16 11:49:39.907 016 17451.50 62.80 53929.26 88888.00 2008-01-16 11:49:40.407 016 17451.45 62.84 53929.35 88888.00 2008-01-16 11:49:40.907 016 17451.40 62.80 53929.39 88888.00 2008-01-16 11:49:41.407 016 17451.47 62.81 53929.39 88888.00 2008-01-16 11:49:41.907 016 17451.45 62.79 53929.30 88888.00 2008-01-16 11:49:42.407 016 17451.52 62.74 53929.21 88888.00 2008-01-16 11:49:42.907 016 17451.66 62.73 53929.18 88888.00 2008-01-16 11:49:43.407 016 17451.68 62.75 53929.22 88888.00 2008-01-16 11:49:43.907 016 17451.66 62.71 53929.22 88888.00 2008-01-16 11:49:44.407 016 17451.62 62.76 53929.19 88888.00 2008-01-16 11:49:44.907 016 17451.63 62.86 53929.13 88888.00 2008-01-16 11:49:45.407 016 17451.62 62.83 53929.12 88888.00 2008-01-16 11:49:45.907 016 17451.67 62.82 53929.25 88888.00 2008-01-16 11:49:46.407 016 17451.69 62.79 53929.35 88888.00 2008-01-16 11:49:46.907 016 17451.68 62.81 53929.29 88888.00 2008-01-16 11:49:47.407 016 17451.59 62.82 53929.36 88888.00 2008-01-16 11:49:47.907 016 17451.60 62.83 53929.28 88888.00 2008-01-16 11:49:48.407 016 17451.64 62.85 53929.29 88888.00 2008-01-16 11:49:48.907 016 17451.59 62.92 53929.31 88888.00 2008-01-16 11:49:49.407 016 17451.54 62.85 53929.35 88888.00 2008-01-16 11:49:49.907 016 17451.49 62.80 53929.30 88888.00 2008-01-16 11:49:50.407 016 17451.54 62.86 53929.28 88888.00 2008-01-16 11:49:50.907 016 17451.55 62.87 53929.28 88888.00 2008-01-16 11:49:51.407 016 17451.53 62.80 53929.18 88888.00 2008-01-16 11:49:51.907 016 17451.57 62.89 53929.22 88888.00 2008-01-16 11:49:52.407 016 17451.55 62.91 53929.28 88888.00 2008-01-16 11:49:52.907 016 17451.59 62.95 53929.42 88888.00 2008-01-16 11:49:53.407 016 17451.59 62.92 53929.56 88888.00 2008-01-16 11:49:53.907 016 17451.63 62.92 53929.51 88888.00 2008-01-16 11:49:54.407 016 17451.56 62.95 53929.39 88888.00 2008-01-16 11:49:54.907 016 17451.56 62.94 53929.42 88888.00 2008-01-16 11:49:55.407 016 17451.54 63.01 53929.35 88888.00 2008-01-16 11:49:55.907 016 17451.63 62.99 53929.33 88888.00 2008-01-16 11:49:56.407 016 17451.56 63.00 53929.39 88888.00 2008-01-16 11:49:56.907 016 17451.50 63.03 53929.45 88888.00 2008-01-16 11:49:57.407 016 17451.50 63.05 53929.45 88888.00 2008-01-16 11:49:57.907 016 17451.49 63.12 53929.48 88888.00 2008-01-16 11:49:58.407 016 17451.50 63.09 53929.44 88888.00 2008-01-16 11:49:58.907 016 17451.45 63.12 53929.47 88888.00 2008-01-16 11:49:59.407 016 17451.42 63.10 53929.38 88888.00 2008-01-16 11:49:59.907 016 17451.37 63.12 53929.38 88888.00 2008-01-16 11:50:00.407 016 17451.29 63.18 53929.40 88888.00 2008-01-16 11:50:00.907 016 17451.31 63.23 53929.36 88888.00 2008-01-16 11:50:01.407 016 17451.28 63.18 53929.37 88888.00 2008-01-16 11:50:01.907 016 17451.26 63.19 53929.36 88888.00 2008-01-16 11:50:02.407 016 17451.27 63.21 53929.41 88888.00 2008-01-16 11:50:02.907 016 17451.34 63.26 53929.50 88888.00 2008-01-16 11:50:03.407 016 17451.38 63.21 53929.41 88888.00 2008-01-16 11:50:03.907 016 17451.28 63.14 53929.40 88888.00 2008-01-16 11:50:04.407 016 17451.33 63.19 53929.42 88888.00 2008-01-16 11:50:04.907 016 17451.31 63.15 53929.36 88888.00 2008-01-16 11:50:05.407 016 17451.35 63.24 53929.34 88888.00 2008-01-16 11:50:05.907 016 17451.34 63.21 53929.39 88888.00 2008-01-16 11:50:06.407 016 17451.32 63.18 53929.46 88888.00 2008-01-16 11:50:06.907 016 17451.36 63.12 53929.48 88888.00 2008-01-16 11:50:07.407 016 17451.42 63.13 53929.41 88888.00 2008-01-16 11:50:07.907 016 17451.37 63.22 53929.45 88888.00 2008-01-16 11:50:08.407 016 17451.37 63.24 53929.50 88888.00 2008-01-16 11:50:08.907 016 17451.37 63.23 53929.49 88888.00 2008-01-16 11:50:09.407 016 17451.34 63.20 53929.46 88888.00 2008-01-16 11:50:09.907 016 17451.40 63.15 53929.41 88888.00 2008-01-16 11:50:10.407 016 17451.38 63.09 53929.40 88888.00 2008-01-16 11:50:10.907 016 17451.39 63.10 53929.33 88888.00 2008-01-16 11:50:11.407 016 17451.45 63.13 53929.44 88888.00 2008-01-16 11:50:11.907 016 17451.42 63.15 53929.45 88888.00 2008-01-16 11:50:12.407 016 17451.40 63.15 53929.41 88888.00 2008-01-16 11:50:12.907 016 17451.47 63.18 53929.36 88888.00 2008-01-16 11:50:13.407 016 17451.44 63.16 53929.29 88888.00 2008-01-16 11:50:13.907 016 17451.47 63.11 53929.25 88888.00 2008-01-16 11:50:14.407 016 17451.57 63.11 53929.28 88888.00 2008-01-16 11:50:14.907 016 17451.59 63.05 53929.30 88888.00 2008-01-16 11:50:15.407 016 17451.69 63.06 53929.25 88888.00 2008-01-16 11:50:15.907 016 17451.69 63.04 53929.21 88888.00 2008-01-16 11:50:16.407 016 17451.62 63.05 53929.18 88888.00 2008-01-16 11:50:16.907 016 17451.57 63.08 53929.24 88888.00 2008-01-16 11:50:17.407 016 17451.62 63.02 53929.23 88888.00 2008-01-16 11:50:17.907 016 17451.69 62.97 53929.18 88888.00 2008-01-16 11:50:18.407 016 17451.78 63.04 53929.25 88888.00 2008-01-16 11:50:18.907 016 17451.69 63.01 53929.28 88888.00 2008-01-16 11:50:19.407 016 17451.67 62.96 53929.22 88888.00 2008-01-16 11:50:19.907 016 17451.68 62.96 53929.17 88888.00 2008-01-16 11:50:20.407 016 17451.78 62.95 53929.12 88888.00 2008-01-16 11:50:20.907 016 17451.79 62.96 53929.13 88888.00 2008-01-16 11:50:21.407 016 17451.86 62.95 53929.10 88888.00 2008-01-16 11:50:21.907 016 17451.87 62.91 53929.19 88888.00 2008-01-16 11:50:22.407 016 17451.85 62.86 53929.15 88888.00 2008-01-16 11:50:22.907 016 17451.86 62.83 53929.10 88888.00 2008-01-16 11:50:23.407 016 17451.87 62.85 53929.12 88888.00 2008-01-16 11:50:23.907 016 17451.86 62.84 53929.25 88888.00 2008-01-16 11:50:24.407 016 17451.78 62.81 53929.22 88888.00 2008-01-16 11:50:24.907 016 17451.78 62.80 53929.24 88888.00 2008-01-16 11:50:25.407 016 17451.78 62.81 53929.15 88888.00 2008-01-16 11:50:25.907 016 17451.72 62.81 53929.23 88888.00 2008-01-16 11:50:26.407 016 17451.66 62.82 53929.22 88888.00 2008-01-16 11:50:26.907 016 17451.70 62.83 53929.18 88888.00 2008-01-16 11:50:27.407 016 17451.63 62.82 53929.28 88888.00 2008-01-16 11:50:27.907 016 17451.62 62.83 53929.25 88888.00 2008-01-16 11:50:28.407 016 17451.73 62.80 53929.21 88888.00 2008-01-16 11:50:28.907 016 17451.74 62.76 53929.27 88888.00 2008-01-16 11:50:29.407 016 17451.63 62.74 53929.24 88888.00 2008-01-16 11:50:29.907 016 17451.60 62.75 53929.27 88888.00 2008-01-16 11:50:30.407 016 17451.60 62.76 53929.28 88888.00 2008-01-16 11:50:30.907 016 17451.65 62.83 53929.36 88888.00 2008-01-16 11:50:31.407 016 17451.74 62.82 53929.38 88888.00 2008-01-16 11:50:31.907 016 17451.72 62.79 53929.39 88888.00 2008-01-16 11:50:32.407 016 17451.67 62.76 53929.35 88888.00 2008-01-16 11:50:32.907 016 17451.69 62.74 53929.30 88888.00 2008-01-16 11:50:33.407 016 17451.70 62.71 53929.36 88888.00 2008-01-16 11:50:33.907 016 17451.69 62.65 53929.29 88888.00 2008-01-16 11:50:34.407 016 17451.72 62.65 53929.21 88888.00 2008-01-16 11:50:34.907 016 17451.70 62.66 53929.24 88888.00 2008-01-16 11:50:35.407 016 17451.76 62.69 53929.30 88888.00 2008-01-16 11:50:35.907 016 17451.69 62.71 53929.35 88888.00 2008-01-16 11:50:36.407 016 17451.69 62.70 53929.24 88888.00 2008-01-16 11:50:36.907 016 17451.68 62.74 53929.11 88888.00 2008-01-16 11:50:37.407 016 17451.75 62.70 53929.06 88888.00 2008-01-16 11:50:37.907 016 17451.77 62.73 53929.13 88888.00 2008-01-16 11:50:38.407 016 17451.78 62.76 53929.19 88888.00 2008-01-16 11:50:38.907 016 17451.74 62.67 53929.12 88888.00 2008-01-16 11:50:39.407 016 17451.68 62.71 53929.05 88888.00 2008-01-16 11:50:39.907 016 17451.69 62.74 53929.14 88888.00 2008-01-16 11:50:40.407 016 17451.69 62.72 53929.17 88888.00 2008-01-16 11:50:40.907 016 17451.75 62.74 53929.15 88888.00 2008-01-16 11:50:41.407 016 17451.76 62.79 53929.12 88888.00 2008-01-16 11:50:41.907 016 17451.78 62.71 53929.04 88888.00 2008-01-16 11:50:42.407 016 17451.79 62.72 53929.01 88888.00 2008-01-16 11:50:42.907 016 17451.82 62.71 53929.03 88888.00 2008-01-16 11:50:43.407 016 17451.86 62.70 53929.10 88888.00 2008-01-16 11:50:43.907 016 17451.84 62.74 53929.13 88888.00 2008-01-16 11:50:44.407 016 17451.77 62.81 53929.15 88888.00 2008-01-16 11:50:44.907 016 17451.82 62.77 53929.19 88888.00 2008-01-16 11:50:45.404 016 17451.79 62.75 53929.19 88888.00 2008-01-16 11:50:45.904 016 17451.79 62.73 53929.19 88888.00 2008-01-16 11:50:46.404 016 17451.79 62.82 53929.21 88888.00 2008-01-16 11:50:46.904 016 17451.84 62.89 53929.06 88888.00 2008-01-16 11:50:47.404 016 17451.88 62.93 53929.17 88888.00 2008-01-16 11:50:47.904 016 17451.87 62.95 53929.37 88888.00 2008-01-16 11:50:48.404 016 17451.91 62.96 53929.29 88888.00 2008-01-16 11:50:48.904 016 17451.97 63.04 53929.22 88888.00 2008-01-16 11:50:49.404 016 17451.96 63.02 53929.28 88888.00 2008-01-16 11:50:49.904 016 17452.03 63.01 53929.31 88888.00 2008-01-16 11:50:50.404 016 17451.96 63.05 53929.36 88888.00 2008-01-16 11:50:50.904 016 17451.90 63.08 53929.33 88888.00 2008-01-16 11:50:51.404 016 17451.90 63.00 53929.25 88888.00 2008-01-16 11:50:51.904 016 17451.89 62.99 53929.30 88888.00 2008-01-16 11:50:52.404 016 17451.85 63.02 53929.26 88888.00 2008-01-16 11:50:52.904 016 17451.87 63.04 53929.21 88888.00 2008-01-16 11:50:53.404 016 17451.87 63.04 53929.28 88888.00 2008-01-16 11:50:53.904 016 17451.84 63.06 53929.27 88888.00 2008-01-16 11:50:54.404 016 17451.85 63.14 53929.18 88888.00 2008-01-16 11:50:54.904 016 17451.82 63.13 53929.17 88888.00 2008-01-16 11:50:55.404 016 17451.85 63.04 53929.17 88888.00 2008-01-16 11:50:55.904 016 17451.85 63.06 53929.16 88888.00 2008-01-16 11:50:56.404 016 17451.87 63.18 53929.15 88888.00 2008-01-16 11:50:56.904 016 17451.73 63.19 53929.18 88888.00 2008-01-16 11:50:57.404 016 17451.78 63.13 53929.22 88888.00 2008-01-16 11:50:57.904 016 17451.82 63.09 53929.30 88888.00 2008-01-16 11:50:58.404 016 17451.86 63.14 53929.16 88888.00 2008-01-16 11:50:58.904 016 17451.88 63.18 53929.19 88888.00 2008-01-16 11:50:59.404 016 17451.86 63.18 53929.19 88888.00 2008-01-16 11:50:59.904 016 17451.86 63.12 53929.22 88888.00 2008-01-16 11:51:00.404 016 17451.82 63.15 53929.22 88888.00 2008-01-16 11:51:00.904 016 17451.79 63.18 53929.26 88888.00 2008-01-16 11:51:01.404 016 17451.83 63.18 53929.27 88888.00 2008-01-16 11:51:01.904 016 17451.93 63.18 53929.26 88888.00 2008-01-16 11:51:02.404 016 17451.86 63.18 53929.21 88888.00 2008-01-16 11:51:02.904 016 17451.91 63.15 53929.30 88888.00 2008-01-16 11:51:03.404 016 17451.98 63.12 53929.35 88888.00 2008-01-16 11:51:03.904 016 17452.00 63.21 53929.27 88888.00 2008-01-16 11:51:04.404 016 17451.98 63.24 53929.18 88888.00 2008-01-16 11:51:04.904 016 17451.99 63.25 53929.16 88888.00 2008-01-16 11:51:05.404 016 17452.00 63.29 53929.16 88888.00 2008-01-16 11:51:05.904 016 17451.98 63.28 53929.15 88888.00 2008-01-16 11:51:06.404 016 17452.03 63.22 53929.14 88888.00 2008-01-16 11:51:06.904 016 17452.14 63.24 53929.15 88888.00 2008-01-16 11:51:07.404 016 17452.09 63.24 53929.12 88888.00 2008-01-16 11:51:07.904 016 17452.03 63.26 53929.17 88888.00 2008-01-16 11:51:08.404 016 17452.06 63.23 53929.19 88888.00 2008-01-16 11:51:08.904 016 17452.03 63.23 53929.25 88888.00 2008-01-16 11:51:09.404 016 17452.05 63.23 53929.23 88888.00 2008-01-16 11:51:09.904 016 17452.05 63.22 53929.17 88888.00 2008-01-16 11:51:10.404 016 17452.05 63.21 53929.14 88888.00 2008-01-16 11:51:10.904 016 17452.00 63.14 53929.05 88888.00 2008-01-16 11:51:11.404 016 17452.05 63.12 53929.10 88888.00 2008-01-16 11:51:11.904 016 17452.03 63.10 53929.22 88888.00 2008-01-16 11:51:12.404 016 17452.01 63.09 53929.30 88888.00 2008-01-16 11:51:12.904 016 17451.95 63.05 53929.30 88888.00 2008-01-16 11:51:13.404 016 17451.96 63.09 53929.33 88888.00 2008-01-16 11:51:13.904 016 17451.99 63.10 53929.30 88888.00 2008-01-16 11:51:14.404 016 17451.98 63.11 53929.28 88888.00 2008-01-16 11:51:14.904 016 17452.10 63.08 53929.22 88888.00 2008-01-16 11:51:15.404 016 17452.19 63.06 53929.24 88888.00 2008-01-16 11:51:15.904 016 17452.21 63.05 53929.26 88888.00 2008-01-16 11:51:16.404 016 17452.18 63.02 53929.28 88888.00 2008-01-16 11:51:16.904 016 17452.15 62.94 53929.28 88888.00 2008-01-16 11:51:17.404 016 17452.15 62.99 53929.27 88888.00 2008-01-16 11:51:17.904 016 17452.17 63.03 53929.34 88888.00 2008-01-16 11:51:18.404 016 17452.11 63.02 53929.36 88888.00 2008-01-16 11:51:18.904 016 17452.11 62.96 53929.33 88888.00 2008-01-16 11:51:19.404 016 17452.10 62.99 53929.38 88888.00 2008-01-16 11:51:19.904 016 17452.15 62.97 53929.41 88888.00 2008-01-16 11:51:20.404 016 17452.20 62.93 53929.41 88888.00 2008-01-16 11:51:20.904 016 17452.20 62.92 53929.45 88888.00 2008-01-16 11:51:21.404 016 17452.19 62.92 53929.40 88888.00 2008-01-16 11:51:21.904 016 17452.14 62.91 53929.42 88888.00 2008-01-16 11:51:22.404 016 17452.20 62.82 53929.44 88888.00 2008-01-16 11:51:22.904 016 17452.27 62.80 53929.44 88888.00 2008-01-16 11:51:23.404 016 17452.29 62.76 53929.42 88888.00 2008-01-16 11:51:23.904 016 17452.23 62.79 53929.38 88888.00 2008-01-16 11:51:24.404 016 17452.23 62.76 53929.36 88888.00 2008-01-16 11:51:24.904 016 17452.13 62.77 53929.40 88888.00 2008-01-16 11:51:25.404 016 17452.07 62.79 53929.38 88888.00 2008-01-16 11:51:25.904 016 17452.06 62.80 53929.34 88888.00 2008-01-16 11:51:26.404 016 17452.05 62.80 53929.35 88888.00 2008-01-16 11:51:26.904 016 17452.05 62.74 53929.41 88888.00 2008-01-16 11:51:27.404 016 17452.07 62.72 53929.44 88888.00 2008-01-16 11:51:27.904 016 17452.07 62.72 53929.36 88888.00 2008-01-16 11:51:28.404 016 17452.10 62.77 53929.30 88888.00 2008-01-16 11:51:28.904 016 17452.10 62.79 53929.36 88888.00 2008-01-16 11:51:29.404 016 17452.00 62.75 53929.28 88888.00 2008-01-16 11:51:29.904 016 17451.94 62.72 53929.36 88888.00 2008-01-16 11:51:30.404 016 17451.91 62.76 53929.47 88888.00 2008-01-16 11:51:30.904 016 17451.91 62.72 53929.36 88888.00 2008-01-16 11:51:31.404 016 17452.05 62.77 53929.35 88888.00 2008-01-16 11:51:31.904 016 17452.05 62.73 53929.41 88888.00 2008-01-16 11:51:32.404 016 17452.05 62.66 53929.49 88888.00 2008-01-16 11:51:32.904 016 17452.09 62.71 53929.47 88888.00 2008-01-16 11:51:33.404 016 17452.07 62.70 53929.49 88888.00 2008-01-16 11:51:33.904 016 17451.98 62.76 53929.52 88888.00 2008-01-16 11:51:34.404 016 17452.03 62.77 53929.42 88888.00 2008-01-16 11:51:34.904 016 17452.03 62.73 53929.37 88888.00 2008-01-16 11:51:35.404 016 17452.03 62.74 53929.47 88888.00 2008-01-16 11:51:35.904 016 17451.95 62.80 53929.51 88888.00 2008-01-16 11:51:36.404 016 17451.86 62.76 53929.44 88888.00 2008-01-16 11:51:36.904 016 17451.89 62.76 53929.47 88888.00 2008-01-16 11:51:37.404 016 17451.99 62.82 53929.41 88888.00 2008-01-16 11:51:37.904 016 17452.01 62.85 53929.41 88888.00 2008-01-16 11:51:38.404 016 17451.96 62.87 53929.44 88888.00 2008-01-16 11:51:38.904 016 17451.99 62.87 53929.39 88888.00 2008-01-16 11:51:39.404 016 17451.91 62.90 53929.37 88888.00 2008-01-16 11:51:39.904 016 17451.89 62.89 53929.45 88888.00 2008-01-16 11:51:40.404 016 17451.93 62.86 53929.48 88888.00 2008-01-16 11:51:40.904 016 17451.96 62.90 53929.50 88888.00 2008-01-16 11:51:41.404 016 17451.98 62.99 53929.51 88888.00 2008-01-16 11:51:41.904 016 17451.95 62.95 53929.49 88888.00 2008-01-16 11:51:42.404 016 17451.98 62.92 53929.53 88888.00 2008-01-16 11:51:42.904 016 17451.99 63.00 53929.48 88888.00 2008-01-16 11:51:43.404 016 17451.90 63.00 53929.42 88888.00 2008-01-16 11:51:43.904 016 17451.87 62.97 53929.42 88888.00 2008-01-16 11:51:44.404 016 17451.86 63.01 53929.35 88888.00 2008-01-16 11:51:44.904 016 17451.86 63.11 53929.31 88888.00 2008-01-16 11:51:45.404 016 17451.87 63.12 53929.39 88888.00 2008-01-16 11:51:45.904 016 17451.88 63.15 53929.37 88888.00 2008-01-16 11:51:46.404 016 17451.88 63.19 53929.48 88888.00 2008-01-16 11:51:46.904 016 17451.89 63.18 53929.45 88888.00 2008-01-16 11:51:47.404 016 17451.82 63.14 53929.41 88888.00 2008-01-16 11:51:47.904 016 17451.76 63.13 53929.36 88888.00 2008-01-16 11:51:48.404 016 17451.74 63.11 53929.35 88888.00 2008-01-16 11:51:48.904 016 17451.79 63.12 53929.34 88888.00 2008-01-16 11:51:49.404 016 17451.77 63.23 53929.40 88888.00 2008-01-16 11:51:49.904 016 17451.75 63.23 53929.39 88888.00 2008-01-16 11:51:50.404 016 17451.68 63.14 53929.49 88888.00 2008-01-16 11:51:50.904 016 17451.68 63.22 53929.55 88888.00 2008-01-16 11:51:51.404 016 17451.78 63.24 53929.50 88888.00 2008-01-16 11:51:51.904 016 17451.80 63.21 53929.41 88888.00 2008-01-16 11:51:52.404 016 17451.74 63.28 53929.45 88888.00 2008-01-16 11:51:52.904 016 17451.78 63.33 53929.50 88888.00 2008-01-16 11:51:53.404 016 17451.88 63.35 53929.56 88888.00 2008-01-16 11:51:53.904 016 17451.88 63.38 53929.62 88888.00 2008-01-16 11:51:54.404 016 17451.90 63.38 53929.58 88888.00 2008-01-16 11:51:54.904 016 17451.96 63.44 53929.62 88888.00 2008-01-16 11:51:55.404 016 17451.94 63.43 53929.70 88888.00 2008-01-16 11:51:55.904 016 17451.95 63.42 53929.63 88888.00 2008-01-16 11:51:56.404 016 17451.90 63.41 53929.62 88888.00 2008-01-16 11:51:56.904 016 17451.77 63.40 53929.60 88888.00 2008-01-16 11:51:57.404 016 17451.72 63.45 53929.62 88888.00 2008-01-16 11:51:57.904 016 17451.74 63.52 53929.59 88888.00 2008-01-16 11:51:58.404 016 17451.73 63.48 53929.53 88888.00 2008-01-16 11:51:58.904 016 17451.79 63.48 53929.55 88888.00 2008-01-16 11:51:59.404 016 17451.83 63.49 53929.56 88888.00 2008-01-16 11:51:59.904 016 17451.82 63.54 53929.53 88888.00 2008-01-16 11:52:00.404 016 17451.83 63.51 53929.57 88888.00 2008-01-16 11:52:00.904 016 17451.83 63.50 53929.61 88888.00 2008-01-16 11:52:01.404 016 17451.80 63.49 53929.64 88888.00 2008-01-16 11:52:01.904 016 17451.83 63.52 53929.60 88888.00 2008-01-16 11:52:02.404 016 17451.84 63.54 53929.58 88888.00 2008-01-16 11:52:02.904 016 17451.86 63.47 53929.64 88888.00 2008-01-16 11:52:03.404 016 17451.79 63.51 53929.68 88888.00 2008-01-16 11:52:03.904 016 17451.76 63.59 53929.72 88888.00 2008-01-16 11:52:04.404 016 17451.85 63.51 53929.73 88888.00 2008-01-16 11:52:04.904 016 17451.90 63.51 53929.70 88888.00 2008-01-16 11:52:05.404 016 17451.82 63.51 53929.64 88888.00 2008-01-16 11:52:05.904 016 17451.80 63.49 53929.63 88888.00 2008-01-16 11:52:06.404 016 17451.88 63.42 53929.60 88888.00 2008-01-16 11:52:06.904 016 17451.90 63.48 53929.66 88888.00 2008-01-16 11:52:07.404 016 17451.83 63.55 53929.62 88888.00 2008-01-16 11:52:07.904 016 17451.84 63.52 53929.59 88888.00 2008-01-16 11:52:08.404 016 17451.87 63.48 53929.63 88888.00 2008-01-16 11:52:08.904 016 17451.91 63.47 53929.59 88888.00 2008-01-16 11:52:09.404 016 17451.90 63.49 53929.57 88888.00 2008-01-16 11:52:09.904 016 17451.87 63.42 53929.61 88888.00 2008-01-16 11:52:10.404 016 17451.80 63.50 53929.63 88888.00 2008-01-16 11:52:10.904 016 17451.76 63.52 53929.66 88888.00 2008-01-16 11:52:11.404 016 17451.73 63.48 53929.63 88888.00 2008-01-16 11:52:11.904 016 17451.80 63.48 53929.67 88888.00 2008-01-16 11:52:12.404 016 17451.83 63.41 53929.69 88888.00 2008-01-16 11:52:12.904 016 17451.78 63.43 53929.73 88888.00 2008-01-16 11:52:13.404 016 17451.79 63.42 53929.66 88888.00 2008-01-16 11:52:13.904 016 17451.77 63.47 53929.51 88888.00 2008-01-16 11:52:14.404 016 17451.82 63.40 53929.53 88888.00 2008-01-16 11:52:14.904 016 17451.95 63.43 53929.45 88888.00 2008-01-16 11:52:15.404 016 17451.94 63.43 53929.49 88888.00 2008-01-16 11:52:15.904 016 17451.95 63.42 53929.58 88888.00 2008-01-16 11:52:16.404 016 17451.91 63.42 53929.68 88888.00 2008-01-16 11:52:16.904 016 17451.96 63.41 53929.69 88888.00 2008-01-16 11:52:17.404 016 17452.04 63.43 53929.68 88888.00 2008-01-16 11:52:17.904 016 17452.01 63.40 53929.71 88888.00 2008-01-16 11:52:18.404 016 17451.99 63.34 53929.73 88888.00 2008-01-16 11:52:18.904 016 17452.04 63.35 53929.67 88888.00 2008-01-16 11:52:19.404 016 17452.04 63.36 53929.60 88888.00 2008-01-16 11:52:19.904 016 17452.04 63.35 53929.61 88888.00 2008-01-16 11:52:20.404 016 17452.03 63.39 53929.56 88888.00 2008-01-16 11:52:20.904 016 17452.03 63.38 53929.53 88888.00 2008-01-16 11:52:21.404 016 17452.00 63.39 53929.57 88888.00 2008-01-16 11:52:21.904 016 17451.95 63.35 53929.61 88888.00 2008-01-16 11:52:22.404 016 17452.04 63.34 53929.58 88888.00 2008-01-16 11:52:22.904 016 17452.03 63.31 53929.61 88888.00 2008-01-16 11:52:23.404 016 17452.01 63.30 53929.61 88888.00 2008-01-16 11:52:23.904 016 17452.06 63.31 53929.62 88888.00 2008-01-16 11:52:24.404 016 17452.04 63.31 53929.60 88888.00 2008-01-16 11:52:24.904 016 17451.95 63.29 53929.64 88888.00 2008-01-16 11:52:25.404 016 17451.94 63.20 53929.59 88888.00 2008-01-16 11:52:25.904 016 17451.87 63.15 53929.58 88888.00 2008-01-16 11:52:26.404 016 17451.95 63.23 53929.69 88888.00 2008-01-16 11:52:26.904 016 17451.99 63.23 53929.67 88888.00 2008-01-16 11:52:27.404 016 17451.99 63.24 53929.51 88888.00 2008-01-16 11:52:27.904 016 17452.03 63.24 53929.57 88888.00 2008-01-16 11:52:28.404 016 17452.06 63.29 53929.59 88888.00 2008-01-16 11:52:28.904 016 17452.11 63.25 53929.60 88888.00 2008-01-16 11:52:29.404 016 17452.08 63.26 53929.75 88888.00 2008-01-16 11:52:29.904 016 17452.08 63.24 53929.75 88888.00 2008-01-16 11:52:30.404 016 17451.99 63.20 53929.77 88888.00 2008-01-16 11:52:30.904 016 17452.00 63.22 53929.71 88888.00 2008-01-16 11:52:31.404 016 17451.96 63.21 53929.73 88888.00 2008-01-16 11:52:31.904 016 17451.98 63.22 53929.70 88888.00 2008-01-16 11:52:32.404 016 17451.96 63.25 53929.77 88888.00 2008-01-16 11:52:32.904 016 17451.95 63.25 53929.80 88888.00 2008-01-16 11:52:33.404 016 17452.03 63.28 53929.73 88888.00 2008-01-16 11:52:33.904 016 17452.01 63.29 53929.70 88888.00 2008-01-16 11:52:34.404 016 17452.03 63.26 53929.64 88888.00 2008-01-16 11:52:34.904 016 17451.97 63.22 53929.64 88888.00 2008-01-16 11:52:35.404 016 17451.96 63.20 53929.72 88888.00 2008-01-16 11:52:35.904 016 17451.97 63.16 53929.75 88888.00 2008-01-16 11:52:36.404 016 17451.99 63.22 53929.79 88888.00 2008-01-16 11:52:36.904 016 17452.04 63.28 53929.64 88888.00 2008-01-16 11:52:37.404 016 17452.10 63.25 53929.73 88888.00 2008-01-16 11:52:37.904 016 17452.03 63.21 53929.71 88888.00 2008-01-16 11:52:38.404 016 17452.01 63.28 53929.78 88888.00 2008-01-16 11:52:38.904 016 17452.04 63.34 53929.85 88888.00 2008-01-16 11:52:39.404 016 17452.06 63.40 53929.83 88888.00 2008-01-16 11:52:39.904 016 17452.04 63.29 53929.77 88888.00 2008-01-16 11:52:40.404 016 17452.05 63.33 53929.62 88888.00 2008-01-16 11:52:40.904 016 17452.08 63.38 53929.59 88888.00 2008-01-16 11:52:41.404 016 17452.07 63.38 53929.57 88888.00 2008-01-16 11:52:41.904 016 17451.99 63.43 53929.62 88888.00 2008-01-16 11:52:42.404 016 17452.05 63.42 53929.70 88888.00 2008-01-16 11:52:42.904 016 17452.06 63.35 53929.71 88888.00 2008-01-16 11:52:43.404 016 17452.10 63.41 53929.74 88888.00 2008-01-16 11:52:43.904 016 17452.11 63.50 53929.80 88888.00 2008-01-16 11:52:44.404 016 17452.11 63.49 53929.72 88888.00 2008-01-16 11:52:44.904 016 17452.14 63.49 53929.73 88888.00 2008-01-16 11:52:45.404 016 17452.17 63.57 53929.75 88888.00 2008-01-16 11:52:45.904 016 17452.14 63.60 53929.77 88888.00 2008-01-16 11:52:46.404 016 17452.08 63.60 53929.77 88888.00 2008-01-16 11:52:46.904 016 17452.13 63.60 53929.72 88888.00 2008-01-16 11:52:47.404 016 17452.13 63.60 53929.66 88888.00 2008-01-16 11:52:47.904 016 17452.10 63.53 53929.68 88888.00 2008-01-16 11:52:48.404 016 17452.07 63.54 53929.75 88888.00 2008-01-16 11:52:48.904 016 17452.04 63.53 53929.77 88888.00 2008-01-16 11:52:49.404 016 17452.04 63.57 53929.64 88888.00 2008-01-16 11:52:49.904 016 17452.11 63.65 53929.68 88888.00 2008-01-16 11:52:50.404 016 17452.15 63.67 53929.71 88888.00 2008-01-16 11:52:50.904 016 17452.15 63.72 53929.69 88888.00 2008-01-16 11:52:51.404 016 17452.21 63.73 53929.64 88888.00 2008-01-16 11:52:51.904 016 17452.16 63.68 53929.56 88888.00 2008-01-16 11:52:52.404 016 17452.08 63.72 53929.63 88888.00 2008-01-16 11:52:52.904 016 17452.15 63.69 53929.60 88888.00 2008-01-16 11:52:53.404 016 17452.21 63.72 53929.68 88888.00 2008-01-16 11:52:53.904 016 17452.20 63.73 53929.83 88888.00 2008-01-16 11:52:54.404 016 17452.20 63.75 53929.80 88888.00 2008-01-16 11:52:54.904 016 17452.18 63.77 53929.82 88888.00 2008-01-16 11:52:55.404 016 17452.09 63.74 53929.74 88888.00 2008-01-16 11:52:55.904 016 17452.08 63.70 53929.71 88888.00 2008-01-16 11:52:56.404 016 17452.17 63.78 53929.66 88888.00 2008-01-16 11:52:56.904 016 17452.23 63.79 53929.66 88888.00 2008-01-16 11:52:57.404 016 17452.16 63.75 53929.67 88888.00 2008-01-16 11:52:57.904 016 17452.16 63.75 53929.69 88888.00 2008-01-16 11:52:58.404 016 17452.21 63.79 53929.73 88888.00 2008-01-16 11:52:58.904 016 17452.15 63.74 53929.78 88888.00 2008-01-16 11:52:59.404 016 17452.17 63.78 53929.73 88888.00 2008-01-16 11:52:59.904 016 17452.27 63.83 53929.67 88888.00 2008-01-16 11:53:00.404 016 17452.29 63.83 53929.70 88888.00 2008-01-16 11:53:00.904 016 17452.23 63.87 53929.70 88888.00 2008-01-16 11:53:01.404 016 17452.11 63.82 53929.67 88888.00 2008-01-16 11:53:01.904 016 17452.16 63.77 53929.66 88888.00 2008-01-16 11:53:02.404 016 17452.15 63.79 53929.69 88888.00 2008-01-16 11:53:02.904 016 17452.18 63.80 53929.67 88888.00 2008-01-16 11:53:03.404 016 17452.24 63.74 53929.70 88888.00 2008-01-16 11:53:03.904 016 17452.24 63.77 53929.71 88888.00 2008-01-16 11:53:04.404 016 17452.16 63.80 53929.80 88888.00 2008-01-16 11:53:04.904 016 17452.17 63.73 53929.75 88888.00 2008-01-16 11:53:05.401 016 17452.20 63.73 53929.71 88888.00 2008-01-16 11:53:05.901 016 17452.23 63.81 53929.73 88888.00 2008-01-16 11:53:06.401 016 17452.24 63.82 53929.68 88888.00 2008-01-16 11:53:06.901 016 17452.27 63.80 53929.59 88888.00 2008-01-16 11:53:07.401 016 17452.17 63.79 53929.59 88888.00 2008-01-16 11:53:07.901 016 17452.14 63.79 53929.57 88888.00 2008-01-16 11:53:08.401 016 17452.17 63.81 53929.73 88888.00 2008-01-16 11:53:08.901 016 17452.24 63.77 53929.71 88888.00 2008-01-16 11:53:09.401 016 17452.20 63.80 53929.66 88888.00 2008-01-16 11:53:09.901 016 17452.20 63.80 53929.63 88888.00 2008-01-16 11:53:10.401 016 17452.27 63.83 53929.58 88888.00 2008-01-16 11:53:10.901 016 17452.26 63.79 53929.52 88888.00 2008-01-16 11:53:11.401 016 17452.21 63.78 53929.52 88888.00 2008-01-16 11:53:11.901 016 17452.10 63.88 53929.60 88888.00 2008-01-16 11:53:12.401 016 17452.17 63.90 53929.68 88888.00 2008-01-16 11:53:12.901 016 17452.16 63.91 53929.62 88888.00 2008-01-16 11:53:13.401 016 17452.17 63.86 53929.64 88888.00 2008-01-16 11:53:13.901 016 17452.16 63.91 53929.70 88888.00 2008-01-16 11:53:14.401 016 17452.14 63.93 53929.80 88888.00 2008-01-16 11:53:14.901 016 17452.06 63.89 53929.80 88888.00 2008-01-16 11:53:15.401 016 17452.03 63.92 53929.80 88888.00 2008-01-16 11:53:15.901 016 17452.01 63.79 53929.69 88888.00 2008-01-16 11:53:16.401 016 17452.01 63.73 53929.71 88888.00 2008-01-16 11:53:16.901 016 17452.01 63.79 53929.70 88888.00 2008-01-16 11:53:17.401 016 17452.03 63.75 53929.73 88888.00 2008-01-16 11:53:17.901 016 17451.97 63.78 53929.62 88888.00 2008-01-16 11:53:18.401 016 17451.98 63.74 53929.64 88888.00 2008-01-16 11:53:18.901 016 17451.97 63.78 53929.71 88888.00 2008-01-16 11:53:19.401 016 17451.95 63.78 53929.69 88888.00 2008-01-16 11:53:19.901 016 17451.91 63.78 53929.71 88888.00 2008-01-16 11:53:20.401 016 17451.88 63.75 53929.69 88888.00 2008-01-16 11:53:20.901 016 17451.96 63.75 53929.70 88888.00 2008-01-16 11:53:21.401 016 17452.01 63.75 53929.67 88888.00 2008-01-16 11:53:21.901 016 17451.97 63.71 53929.69 88888.00 2008-01-16 11:53:22.401 016 17451.86 63.64 53929.72 88888.00 2008-01-16 11:53:22.901 016 17451.88 63.69 53929.75 88888.00 2008-01-16 11:53:23.401 016 17451.95 63.69 53929.70 88888.00 2008-01-16 11:53:23.901 016 17451.95 63.72 53929.61 88888.00 2008-01-16 11:53:24.401 016 17451.96 63.71 53929.59 88888.00 2008-01-16 11:53:24.901 016 17451.99 63.68 53929.62 88888.00 2008-01-16 11:53:25.401 016 17452.01 63.69 53929.68 88888.00 2008-01-16 11:53:25.901 016 17452.00 63.79 53929.68 88888.00 2008-01-16 11:53:26.401 016 17452.01 63.83 53929.68 88888.00 2008-01-16 11:53:26.901 016 17451.87 63.89 53929.68 88888.00 2008-01-16 11:53:27.401 016 17451.89 63.89 53929.62 88888.00 2008-01-16 11:53:27.901 016 17451.94 63.89 53929.64 88888.00 2008-01-16 11:53:28.401 016 17451.93 63.92 53929.62 88888.00 2008-01-16 11:53:28.901 016 17451.99 63.88 53929.61 88888.00 2008-01-16 11:53:29.401 016 17451.97 63.84 53929.70 88888.00 2008-01-16 11:53:29.901 016 17451.94 63.84 53929.72 88888.00 2008-01-16 11:53:30.401 016 17451.88 63.90 53929.72 88888.00 2008-01-16 11:53:30.901 016 17451.86 63.96 53929.70 88888.00 2008-01-16 11:53:31.401 016 17451.85 63.97 53929.72 88888.00 2008-01-16 11:53:31.901 016 17451.85 63.92 53929.73 88888.00 2008-01-16 11:53:32.401 016 17451.85 64.04 53929.69 88888.00 2008-01-16 11:53:32.901 016 17451.78 64.12 53929.64 88888.00 2008-01-16 11:53:33.401 016 17451.67 64.11 53929.57 88888.00 2008-01-16 11:53:33.901 016 17451.63 64.11 53929.72 88888.00 2008-01-16 11:53:34.401 016 17451.64 64.14 53929.73 88888.00 2008-01-16 11:53:34.901 016 17451.68 64.13 53929.74 88888.00 2008-01-16 11:53:35.401 016 17451.66 64.13 53929.80 88888.00 2008-01-16 11:53:35.901 016 17451.65 64.17 53929.77 88888.00 2008-01-16 11:53:36.401 016 17451.57 64.10 53929.80 88888.00 2008-01-16 11:53:36.901 016 17451.47 64.08 53929.81 88888.00 2008-01-16 11:53:37.401 016 17451.50 64.17 53929.82 88888.00 2008-01-16 11:53:37.901 016 17451.45 64.23 53929.82 88888.00 2008-01-16 11:53:38.401 016 17451.42 64.22 53929.83 88888.00 2008-01-16 11:53:38.901 016 17451.43 64.26 53929.77 88888.00 2008-01-16 11:53:39.401 016 17451.42 64.30 53929.77 88888.00 2008-01-16 11:53:39.901 016 17451.40 64.33 53929.86 88888.00 2008-01-16 11:53:40.401 016 17451.39 64.36 53929.86 88888.00 2008-01-16 11:53:40.901 016 17451.32 64.49 53929.78 88888.00 2008-01-16 11:53:41.401 016 17451.32 64.47 53929.77 88888.00 2008-01-16 11:53:41.901 016 17451.29 64.48 53929.81 88888.00 2008-01-16 11:53:42.401 016 17451.26 64.49 53929.78 88888.00 2008-01-16 11:53:42.901 016 17451.21 64.40 53929.78 88888.00 2008-01-16 11:53:43.401 016 17451.14 64.47 53929.80 88888.00 2008-01-16 11:53:43.901 016 17451.09 64.51 53929.74 88888.00 2008-01-16 11:53:44.401 016 17451.07 64.57 53929.71 88888.00 2008-01-16 11:53:44.901 016 17451.08 64.60 53929.74 88888.00 2008-01-16 11:53:45.401 016 17451.11 64.61 53929.79 88888.00 2008-01-16 11:53:45.901 016 17451.04 64.67 53929.72 88888.00 2008-01-16 11:53:46.401 016 17450.99 64.78 53929.71 88888.00 2008-01-16 11:53:46.901 016 17450.97 64.80 53929.77 88888.00 2008-01-16 11:53:47.401 016 17450.96 64.88 53929.78 88888.00 2008-01-16 11:53:47.901 016 17450.87 64.96 53929.74 88888.00 2008-01-16 11:53:48.401 016 17450.81 65.07 53929.73 88888.00 2008-01-16 11:53:48.901 016 17450.87 65.00 53929.79 88888.00 2008-01-16 11:53:49.401 016 17450.88 65.05 53929.89 88888.00 2008-01-16 11:53:49.901 016 17450.83 65.13 53929.93 88888.00 2008-01-16 11:53:50.401 016 17450.89 65.08 53929.86 88888.00 2008-01-16 11:53:50.901 016 17450.82 65.08 53929.81 88888.00 2008-01-16 11:53:51.401 016 17450.81 65.13 53929.81 88888.00 2008-01-16 11:53:51.901 016 17450.83 65.16 53929.84 88888.00 2008-01-16 11:53:52.401 016 17450.78 65.16 53929.84 88888.00 2008-01-16 11:53:52.901 016 17450.70 65.20 53929.82 88888.00 2008-01-16 11:53:53.401 016 17450.64 65.25 53929.83 88888.00 2008-01-16 11:53:53.901 016 17450.71 65.25 53929.84 88888.00 2008-01-16 11:53:54.401 016 17450.71 65.29 53929.95 88888.00 2008-01-16 11:53:54.901 016 17450.70 65.36 53930.07 88888.00 2008-01-16 11:53:55.401 016 17450.64 65.43 53930.01 88888.00 2008-01-16 11:53:55.901 016 17450.57 65.43 53930.03 88888.00 2008-01-16 11:53:56.401 016 17450.60 65.34 53930.02 88888.00 2008-01-16 11:53:56.901 016 17450.62 65.35 53929.92 88888.00 2008-01-16 11:53:57.401 016 17450.60 65.40 53929.86 88888.00 2008-01-16 11:53:57.901 016 17450.63 65.43 53929.81 88888.00 2008-01-16 11:53:58.401 016 17450.57 65.40 53929.77 88888.00 2008-01-16 11:53:58.901 016 17450.60 65.38 53929.81 88888.00 2008-01-16 11:53:59.401 016 17450.63 65.38 53929.91 88888.00 2008-01-16 11:53:59.901 016 17450.65 65.47 53930.01 88888.00 2008-01-16 11:54:00.401 016 17450.65 65.50 53930.03 88888.00 2008-01-16 11:54:00.901 016 17450.65 65.56 53930.01 88888.00 2008-01-16 11:54:01.401 016 17450.54 65.57 53929.97 88888.00 2008-01-16 11:54:01.901 016 17450.52 65.55 53930.03 88888.00 2008-01-16 11:54:02.401 016 17450.56 65.56 53929.97 88888.00 2008-01-16 11:54:02.901 016 17450.50 65.65 53929.92 88888.00 2008-01-16 11:54:03.401 016 17450.45 65.65 53929.93 88888.00 2008-01-16 11:54:03.901 016 17450.47 65.62 53929.93 88888.00 2008-01-16 11:54:04.401 016 17450.44 65.60 53929.97 88888.00 2008-01-16 11:54:04.901 016 17450.51 65.65 53929.94 88888.00 2008-01-16 11:54:05.401 016 17450.52 65.69 53930.01 88888.00 2008-01-16 11:54:05.901 016 17450.54 65.75 53930.01 88888.00 2008-01-16 11:54:06.401 016 17450.53 65.78 53930.06 88888.00 2008-01-16 11:54:06.901 016 17450.56 65.85 53930.02 88888.00 2008-01-16 11:54:07.401 016 17450.58 65.85 53929.92 88888.00 2008-01-16 11:54:07.901 016 17450.57 65.84 53929.90 88888.00 2008-01-16 11:54:08.401 016 17450.52 65.86 53930.00 88888.00 2008-01-16 11:54:08.901 016 17450.48 65.86 53929.94 88888.00 2008-01-16 11:54:09.401 016 17450.37 65.84 53929.89 88888.00 2008-01-16 11:54:09.901 016 17450.37 65.81 53929.80 88888.00 2008-01-16 11:54:10.401 016 17450.35 65.86 53929.87 88888.00 2008-01-16 11:54:10.901 016 17450.38 65.87 53929.92 88888.00 2008-01-16 11:54:11.401 016 17450.35 65.94 53929.96 88888.00 2008-01-16 11:54:11.901 016 17450.24 65.98 53929.93 88888.00 2008-01-16 11:54:12.401 016 17450.16 66.01 53929.94 88888.00 2008-01-16 11:54:12.901 016 17450.13 66.03 53929.91 88888.00 2008-01-16 11:54:13.401 016 17450.15 66.03 53930.00 88888.00 2008-01-16 11:54:13.901 016 17450.14 66.03 53930.08 88888.00 2008-01-16 11:54:14.401 016 17450.12 66.03 53930.03 88888.00 2008-01-16 11:54:14.901 016 17450.14 65.98 53929.93 88888.00 2008-01-16 11:54:15.401 016 17450.17 65.96 53929.91 88888.00 2008-01-16 11:54:15.901 016 17450.15 66.01 53930.02 88888.00 2008-01-16 11:54:16.401 016 17450.12 66.06 53930.03 88888.00 2008-01-16 11:54:16.901 016 17450.10 66.09 53929.93 88888.00 2008-01-16 11:54:17.401 016 17449.94 66.05 53929.84 88888.00 2008-01-16 11:54:17.901 016 17449.90 65.94 53929.92 88888.00 2008-01-16 11:54:18.401 016 17449.92 65.95 53930.04 88888.00 2008-01-16 11:54:18.901 016 17449.95 65.99 53930.00 88888.00 2008-01-16 11:54:19.401 016 17449.96 66.08 53930.01 88888.00 2008-01-16 11:54:19.901 016 17449.99 66.08 53930.00 88888.00 2008-01-16 11:54:20.401 016 17449.94 66.03 53930.08 88888.00 2008-01-16 11:54:20.901 016 17449.92 66.11 53930.07 88888.00 2008-01-16 11:54:21.401 016 17449.95 66.19 53930.01 88888.00 2008-01-16 11:54:21.901 016 17449.97 66.27 53929.95 88888.00 2008-01-16 11:54:22.401 016 17449.95 66.32 53929.93 88888.00 2008-01-16 11:54:22.901 016 17449.97 66.31 53929.96 88888.00 2008-01-16 11:54:23.401 016 17449.96 66.34 53929.97 88888.00 2008-01-16 11:54:23.901 016 17449.94 66.35 53929.94 88888.00 2008-01-16 11:54:24.401 016 17449.91 66.35 53929.94 88888.00 2008-01-16 11:54:24.901 016 17449.94 66.40 53929.94 88888.00 2008-01-16 11:54:25.401 016 17450.02 66.46 53929.94 88888.00 2008-01-16 11:54:25.901 016 17449.99 66.45 53929.97 88888.00 2008-01-16 11:54:26.401 016 17449.99 66.48 53929.94 88888.00 2008-01-16 11:54:26.901 016 17450.01 66.51 53929.85 88888.00 2008-01-16 11:54:27.401 016 17449.99 66.51 53929.90 88888.00 2008-01-16 11:54:27.901 016 17449.95 66.52 53929.92 88888.00 2008-01-16 11:54:28.401 016 17449.99 66.53 53930.04 88888.00 2008-01-16 11:54:28.901 016 17450.09 66.55 53930.04 88888.00 2008-01-16 11:54:29.401 016 17450.07 66.56 53930.04 88888.00 2008-01-16 11:54:29.901 016 17449.96 66.61 53929.97 88888.00 2008-01-16 11:54:30.401 016 17449.99 66.62 53929.92 88888.00 2008-01-16 11:54:30.901 016 17450.00 66.66 53929.95 88888.00 2008-01-16 11:54:31.401 016 17449.99 66.67 53929.93 88888.00 2008-01-16 11:54:31.901 016 17449.93 66.72 53929.87 88888.00 2008-01-16 11:54:32.401 016 17449.86 66.81 53929.92 88888.00 2008-01-16 11:54:32.901 016 17449.89 66.73 53930.03 88888.00 2008-01-16 11:54:33.401 016 17449.91 66.71 53930.14 88888.00 2008-01-16 11:54:33.901 016 17449.93 66.76 53930.18 88888.00 2008-01-16 11:54:34.401 016 17449.86 66.79 53930.13 88888.00 2008-01-16 11:54:34.901 016 17449.83 66.70 53930.20 88888.00 2008-01-16 11:54:35.401 016 17449.78 66.67 53930.11 88888.00 2008-01-16 11:54:35.901 016 17449.79 66.74 53930.11 88888.00 2008-01-16 11:54:36.401 016 17449.73 66.76 53930.15 88888.00 2008-01-16 11:54:36.901 016 17449.79 66.76 53930.07 88888.00 2008-01-16 11:54:37.401 016 17449.74 66.83 53930.00 88888.00 2008-01-16 11:54:37.901 016 17449.74 66.79 53929.94 88888.00 2008-01-16 11:54:38.401 016 17449.78 66.89 53929.92 88888.00 2008-01-16 11:54:38.901 016 17449.76 66.85 53930.01 88888.00 2008-01-16 11:54:39.401 016 17449.79 66.82 53929.98 88888.00 2008-01-16 11:54:39.901 016 17449.80 66.83 53929.97 88888.00 2008-01-16 11:54:40.401 016 17449.76 66.85 53930.07 88888.00 2008-01-16 11:54:40.901 016 17449.82 66.87 53930.18 88888.00 2008-01-16 11:54:41.401 016 17449.90 66.92 53930.18 88888.00 2008-01-16 11:54:41.901 016 17449.81 66.97 53930.18 88888.00 2008-01-16 11:54:42.401 016 17449.78 67.08 53930.09 88888.00 2008-01-16 11:54:42.901 016 17449.84 67.06 53929.97 88888.00 2008-01-16 11:54:43.401 016 17449.78 67.05 53930.01 88888.00 2008-01-16 11:54:43.901 016 17449.72 67.02 53930.04 88888.00 2008-01-16 11:54:44.401 016 17449.74 66.99 53930.13 88888.00 2008-01-16 11:54:44.901 016 17449.71 66.99 53930.06 88888.00 2008-01-16 11:54:45.401 016 17449.66 67.06 53930.13 88888.00 2008-01-16 11:54:45.901 016 17449.64 67.03 53930.07 88888.00 2008-01-16 11:54:46.401 016 17449.68 67.04 53930.07 88888.00 2008-01-16 11:54:46.901 016 17449.65 67.08 53929.97 88888.00 2008-01-16 11:54:47.401 016 17449.65 67.08 53930.02 88888.00 2008-01-16 11:54:47.901 016 17449.63 67.10 53930.03 88888.00 2008-01-16 11:54:48.401 016 17449.65 67.10 53930.07 88888.00 2008-01-16 11:54:48.901 016 17449.73 67.13 53930.05 88888.00 2008-01-16 11:54:49.401 016 17449.74 67.16 53930.07 88888.00 2008-01-16 11:54:49.901 016 17449.76 67.15 53930.06 88888.00 2008-01-16 11:54:50.401 016 17449.68 67.19 53930.08 88888.00 2008-01-16 11:54:50.901 016 17449.59 67.24 53930.03 88888.00 2008-01-16 11:54:51.401 016 17449.54 67.25 53930.00 88888.00 2008-01-16 11:54:51.901 016 17449.61 67.15 53929.96 88888.00 2008-01-16 11:54:52.401 016 17449.59 67.18 53930.00 88888.00 2008-01-16 11:54:52.901 016 17449.56 67.24 53930.04 88888.00 2008-01-16 11:54:53.401 016 17449.54 67.21 53930.06 88888.00 2008-01-16 11:54:53.901 016 17449.51 67.24 53930.07 88888.00 2008-01-16 11:54:54.401 016 17449.45 67.33 53930.01 88888.00 2008-01-16 11:54:54.901 016 17449.41 67.38 53930.05 88888.00 2008-01-16 11:54:55.401 016 17449.41 67.43 53930.05 88888.00 2008-01-16 11:54:55.901 016 17449.38 67.42 53930.08 88888.00 2008-01-16 11:54:56.401 016 17449.33 67.42 53930.16 88888.00 2008-01-16 11:54:56.901 016 17449.34 67.49 53930.18 88888.00 2008-01-16 11:54:57.401 016 17449.39 67.51 53930.17 88888.00 2008-01-16 11:54:57.901 016 17449.46 67.52 53930.17 88888.00 2008-01-16 11:54:58.401 016 17449.38 67.54 53930.15 88888.00 2008-01-16 11:54:58.901 016 17449.30 67.59 53930.13 88888.00 2008-01-16 11:54:59.401 016 17449.31 67.63 53930.12 88888.00 2008-01-16 11:54:59.901 016 17449.33 67.68 53930.15 88888.00 2008-01-16 11:55:00.401 016 17449.40 67.70 53930.16 88888.00 2008-01-16 11:55:00.901 016 17449.36 67.70 53930.07 88888.00 2008-01-16 11:55:01.401 016 17449.28 67.80 53930.06 88888.00 2008-01-16 11:55:01.901 016 17449.27 67.82 53929.97 88888.00 2008-01-16 11:55:02.401 016 17449.28 67.78 53929.96 88888.00 2008-01-16 11:55:02.901 016 17449.24 67.71 53930.06 88888.00 2008-01-16 11:55:03.401 016 17449.21 67.74 53930.06 88888.00 2008-01-16 11:55:03.901 016 17449.28 67.83 53930.08 88888.00 2008-01-16 11:55:04.401 016 17449.28 67.86 53929.95 88888.00 2008-01-16 11:55:04.901 016 17449.23 67.82 53930.00 88888.00 2008-01-16 11:55:05.401 016 17449.21 67.83 53930.05 88888.00 2008-01-16 11:55:05.901 016 17449.14 67.86 53929.98 88888.00 2008-01-16 11:55:06.401 016 17449.17 67.91 53930.06 88888.00 2008-01-16 11:55:06.901 016 17449.08 67.93 53930.06 88888.00 2008-01-16 11:55:07.401 016 17449.05 67.89 53930.02 88888.00 2008-01-16 11:55:07.901 016 17449.04 67.90 53929.89 88888.00 2008-01-16 11:55:08.401 016 17449.11 67.94 53929.92 88888.00 2008-01-16 11:55:08.901 016 17449.05 67.92 53929.93 88888.00 2008-01-16 11:55:09.401 016 17449.04 68.00 53929.91 88888.00 2008-01-16 11:55:09.901 016 17448.99 68.01 53929.85 88888.00 2008-01-16 11:55:10.401 016 17448.89 68.09 53929.84 88888.00 2008-01-16 11:55:10.901 016 17448.99 68.14 53929.89 88888.00 2008-01-16 11:55:11.401 016 17449.05 68.12 53929.90 88888.00 2008-01-16 11:55:11.901 016 17448.99 68.04 53929.89 88888.00 2008-01-16 11:55:12.401 016 17448.98 68.12 53929.90 88888.00 2008-01-16 11:55:12.901 016 17448.98 68.14 53929.92 88888.00 2008-01-16 11:55:13.401 016 17448.94 68.10 53929.87 88888.00 2008-01-16 11:55:13.901 016 17448.91 68.13 53929.84 88888.00 2008-01-16 11:55:14.401 016 17448.90 68.19 53929.86 88888.00 2008-01-16 11:55:14.901 016 17448.81 68.20 53929.82 88888.00 2008-01-16 11:55:15.401 016 17448.88 68.20 53929.80 88888.00 2008-01-16 11:55:15.901 016 17448.95 68.17 53929.80 88888.00 2008-01-16 11:55:16.401 016 17448.94 68.23 53929.75 88888.00 2008-01-16 11:55:16.901 016 17449.05 68.25 53929.79 88888.00 2008-01-16 11:55:17.401 016 17449.05 68.23 53929.78 88888.00 2008-01-16 11:55:17.901 016 17449.03 68.25 53929.72 88888.00 2008-01-16 11:55:18.401 016 17449.05 68.25 53929.75 88888.00 2008-01-16 11:55:18.901 016 17449.10 68.21 53929.77 88888.00 2008-01-16 11:55:19.401 016 17449.05 68.21 53929.75 88888.00 2008-01-16 11:55:19.901 016 17449.00 68.17 53929.72 88888.00 2008-01-16 11:55:20.401 016 17448.95 68.23 53929.80 88888.00 2008-01-16 11:55:20.901 016 17448.97 68.39 53929.89 88888.00 2008-01-16 11:55:21.401 016 17448.97 68.39 53929.89 88888.00 2008-01-16 11:55:21.901 016 17448.97 68.38 53929.89 88888.00 2008-01-16 11:55:22.401 016 17448.99 68.41 53929.79 88888.00 2008-01-16 11:55:22.901 016 17449.07 68.43 53929.79 88888.00 2008-01-16 11:55:23.401 016 17449.11 68.41 53929.89 88888.00 2008-01-16 11:55:23.901 016 17449.09 68.40 53930.00 88888.00 2008-01-16 11:55:24.401 016 17449.03 68.32 53929.97 88888.00 2008-01-16 11:55:24.901 016 17449.03 68.31 53929.97 88888.00 2008-01-16 11:55:25.398 016 17449.03 68.33 53929.91 88888.00 2008-01-16 11:55:25.898 016 17449.09 68.35 53929.90 88888.00 2008-01-16 11:55:26.398 016 17449.05 68.36 53929.90 88888.00 2008-01-16 11:55:26.898 016 17449.04 68.35 53929.93 88888.00 2008-01-16 11:55:27.398 016 17449.00 68.36 53929.98 88888.00 2008-01-16 11:55:27.898 016 17449.00 68.42 53929.91 88888.00 2008-01-16 11:55:28.398 016 17449.01 68.48 53929.79 88888.00 2008-01-16 11:55:28.898 016 17449.04 68.49 53929.78 88888.00 2008-01-16 11:55:29.398 016 17448.99 68.48 53929.86 88888.00 2008-01-16 11:55:29.898 016 17449.00 68.42 53929.85 88888.00 2008-01-16 11:55:30.408 016 17448.99 68.43 53929.82 88888.00 2008-01-16 11:55:30.908 016 17449.03 68.40 53929.83 88888.00 2008-01-16 11:55:31.408 016 17448.94 68.42 53929.81 88888.00 2008-01-16 11:55:31.908 016 17449.00 68.46 53929.71 88888.00 2008-01-16 11:55:32.408 016 17448.94 68.42 53929.67 88888.00 2008-01-16 11:55:32.908 016 17448.92 68.46 53929.79 88888.00 2008-01-16 11:55:33.408 016 17448.93 68.47 53929.89 88888.00 2008-01-16 11:55:33.908 016 17448.98 68.51 53929.91 88888.00 2008-01-16 11:55:34.408 016 17448.95 68.49 53929.87 88888.00 2008-01-16 11:55:34.908 016 17448.98 68.43 53929.78 88888.00 2008-01-16 11:55:35.408 016 17448.93 68.41 53929.73 88888.00 2008-01-16 11:55:35.908 016 17448.92 68.42 53929.66 88888.00 2008-01-16 11:55:36.408 016 17448.98 68.43 53929.63 88888.00 2008-01-16 11:55:36.908 016 17448.98 68.43 53929.64 88888.00 2008-01-16 11:55:37.408 016 17448.99 68.47 53929.74 88888.00 2008-01-16 11:55:37.908 016 17449.01 68.47 53929.82 88888.00 2008-01-16 11:55:38.408 016 17449.10 68.47 53929.81 88888.00 2008-01-16 11:55:38.908 016 17449.05 68.47 53929.81 88888.00 2008-01-16 11:55:39.408 016 17449.04 68.52 53929.68 88888.00 2008-01-16 11:55:39.908 016 17449.04 68.51 53929.60 88888.00 2008-01-16 11:55:40.408 016 17449.03 68.47 53929.66 88888.00 2008-01-16 11:55:40.908 016 17449.04 68.42 53929.67 88888.00 2008-01-16 11:55:41.408 016 17449.05 68.43 53929.63 88888.00 2008-01-16 11:55:41.908 016 17449.05 68.47 53929.62 88888.00 2008-01-16 11:55:42.408 016 17449.13 68.40 53929.66 88888.00 2008-01-16 11:55:42.908 016 17449.13 68.38 53929.67 88888.00 2008-01-16 11:55:43.408 016 17449.12 68.40 53929.61 88888.00 2008-01-16 11:55:43.908 016 17449.12 68.49 53929.58 88888.00 2008-01-16 11:55:44.408 016 17449.15 68.42 53929.60 88888.00 2008-01-16 11:55:44.908 016 17449.20 68.33 53929.69 88888.00 2008-01-16 11:55:45.408 016 17449.20 68.41 53929.66 88888.00 2008-01-16 11:55:45.908 016 17449.30 68.41 53929.67 88888.00 2008-01-16 11:55:46.408 016 17449.25 68.39 53929.68 88888.00 2008-01-16 11:55:46.908 016 17449.25 68.42 53929.71 88888.00 2008-01-16 11:55:47.408 016 17449.21 68.45 53929.68 88888.00 2008-01-16 11:55:47.908 016 17449.23 68.41 53929.70 88888.00 2008-01-16 11:55:48.408 016 17449.34 68.35 53929.70 88888.00 2008-01-16 11:55:48.908 016 17449.42 68.39 53929.75 88888.00 2008-01-16 11:55:49.408 016 17449.46 68.42 53929.85 88888.00 2008-01-16 11:55:49.908 016 17449.42 68.52 53929.87 88888.00 2008-01-16 11:55:50.408 016 17449.43 68.52 53929.85 88888.00 2008-01-16 11:55:50.908 016 17449.43 68.49 53929.71 88888.00 2008-01-16 11:55:51.408 016 17449.38 68.51 53929.58 88888.00 2008-01-16 11:55:51.908 016 17449.30 68.49 53929.63 88888.00 2008-01-16 11:55:52.408 016 17449.36 68.52 53929.68 88888.00 2008-01-16 11:55:52.908 016 17449.41 68.46 53929.66 88888.00 2008-01-16 11:55:53.408 016 17449.40 68.50 53929.71 88888.00 2008-01-16 11:55:53.908 016 17449.33 68.53 53929.67 88888.00 2008-01-16 11:55:54.408 016 17449.35 68.57 53929.57 88888.00 2008-01-16 11:55:54.908 016 17449.42 68.55 53929.66 88888.00 2008-01-16 11:55:55.408 016 17449.42 68.50 53929.66 88888.00 2008-01-16 11:55:55.908 016 17449.39 68.50 53929.64 88888.00 2008-01-16 11:55:56.408 016 17449.43 68.50 53929.70 88888.00 2008-01-16 11:55:56.908 016 17449.40 68.47 53929.78 88888.00 2008-01-16 11:55:57.408 016 17449.38 68.47 53929.73 88888.00 2008-01-16 11:55:57.908 016 17449.36 68.47 53929.69 88888.00 2008-01-16 11:55:58.408 016 17449.33 68.48 53929.70 88888.00 2008-01-16 11:55:58.908 016 17449.29 68.43 53929.75 88888.00 2008-01-16 11:55:59.408 016 17449.25 68.47 53929.80 88888.00 2008-01-16 11:55:59.908 016 17449.22 68.45 53929.72 88888.00 2008-01-16 11:56:00.408 016 17449.30 68.45 53929.74 88888.00 2008-01-16 11:56:00.908 016 17449.38 68.42 53929.72 88888.00 2008-01-16 11:56:01.408 016 17449.34 68.39 53929.72 88888.00 2008-01-16 11:56:01.908 016 17449.30 68.43 53929.66 88888.00 2008-01-16 11:56:02.408 016 17449.30 68.50 53929.66 88888.00 2008-01-16 11:56:02.908 016 17449.34 68.53 53929.69 88888.00 2008-01-16 11:56:03.408 016 17449.27 68.58 53929.72 88888.00 2008-01-16 11:56:03.908 016 17449.27 68.51 53929.78 88888.00 2008-01-16 11:56:04.408 016 17449.27 68.46 53929.83 88888.00 2008-01-16 11:56:04.908 016 17449.32 68.48 53929.83 88888.00 2008-01-16 11:56:05.408 016 17449.31 68.45 53929.71 88888.00 2008-01-16 11:56:05.908 016 17449.23 68.46 53929.80 88888.00 2008-01-16 11:56:06.408 016 17449.22 68.46 53929.80 88888.00 2008-01-16 11:56:06.908 016 17449.21 68.53 53929.80 88888.00 2008-01-16 11:56:07.408 016 17449.22 68.56 53929.73 88888.00 2008-01-16 11:56:07.908 016 17449.20 68.65 53929.67 88888.00 2008-01-16 11:56:08.408 016 17449.21 68.67 53929.66 88888.00 2008-01-16 11:56:08.908 016 17449.14 68.68 53929.69 88888.00 2008-01-16 11:56:09.408 016 17449.12 68.68 53929.67 88888.00 2008-01-16 11:56:09.908 016 17449.12 68.61 53929.70 88888.00 2008-01-16 11:56:10.408 016 17449.13 68.57 53929.80 88888.00 2008-01-16 11:56:10.908 016 17449.04 68.56 53929.79 88888.00 2008-01-16 11:56:11.408 016 17449.04 68.66 53929.75 88888.00 2008-01-16 11:56:11.908 016 17449.05 68.68 53929.75 88888.00 2008-01-16 11:56:12.408 016 17449.00 68.68 53929.67 88888.00 2008-01-16 11:56:12.908 016 17449.04 68.72 53929.68 88888.00 2008-01-16 11:56:13.408 016 17449.02 68.76 53929.66 88888.00 2008-01-16 11:56:13.908 016 17449.10 68.76 53929.68 88888.00 2008-01-16 11:56:14.408 016 17449.09 68.74 53929.59 88888.00 2008-01-16 11:56:14.908 016 17449.04 68.72 53929.62 88888.00 2008-01-16 11:56:15.408 016 17449.01 68.74 53929.68 88888.00 2008-01-16 11:56:15.908 016 17449.03 68.77 53929.67 88888.00 2008-01-16 11:56:16.408 016 17449.00 68.81 53929.67 88888.00 2008-01-16 11:56:16.908 016 17448.95 68.81 53929.66 88888.00 2008-01-16 11:56:17.408 016 17449.01 68.81 53929.60 88888.00 2008-01-16 11:56:17.908 016 17449.05 68.86 53929.67 88888.00 2008-01-16 11:56:18.408 016 17449.12 68.91 53929.73 88888.00 2008-01-16 11:56:18.908 016 17449.12 68.95 53929.73 88888.00 2008-01-16 11:56:19.408 016 17449.08 68.90 53929.70 88888.00 2008-01-16 11:56:19.908 016 17448.97 68.94 53929.68 88888.00 2008-01-16 11:56:20.408 016 17448.94 68.95 53929.73 88888.00 2008-01-16 11:56:20.908 016 17449.03 68.92 53929.78 88888.00 2008-01-16 11:56:21.408 016 17449.02 68.90 53929.79 88888.00 2008-01-16 11:56:21.908 016 17448.95 68.88 53929.80 88888.00 2008-01-16 11:56:22.408 016 17448.89 68.86 53929.70 88888.00 2008-01-16 11:56:22.908 016 17448.94 68.86 53929.64 88888.00 2008-01-16 11:56:23.408 016 17449.02 68.89 53929.59 88888.00 2008-01-16 11:56:23.908 016 17449.10 68.99 53929.61 88888.00 2008-01-16 11:56:24.408 016 17449.07 69.05 53929.66 88888.00 2008-01-16 11:56:24.908 016 17449.02 69.08 53929.52 88888.00 2008-01-16 11:56:25.408 016 17448.95 69.10 53929.56 88888.00 2008-01-16 11:56:25.908 016 17449.00 69.06 53929.60 88888.00 2008-01-16 11:56:26.408 016 17449.04 69.04 53929.53 88888.00 2008-01-16 11:56:26.908 016 17449.04 69.07 53929.59 88888.00 2008-01-16 11:56:27.408 016 17449.04 69.13 53929.56 88888.00 2008-01-16 11:56:27.908 016 17449.04 69.06 53929.53 88888.00 2008-01-16 11:56:28.408 016 17449.00 69.03 53929.63 88888.00 2008-01-16 11:56:28.908 016 17448.99 69.01 53929.59 88888.00 2008-01-16 11:56:29.408 016 17449.00 69.11 53929.52 88888.00 2008-01-16 11:56:29.908 016 17448.99 69.17 53929.59 88888.00 2008-01-16 11:56:30.408 016 17448.94 69.13 53929.66 88888.00 2008-01-16 11:56:30.908 016 17448.97 69.10 53929.53 88888.00 2008-01-16 11:56:31.408 016 17449.01 69.11 53929.58 88888.00 2008-01-16 11:56:31.908 016 17448.97 69.13 53929.66 88888.00 2008-01-16 11:56:32.408 016 17448.95 69.16 53929.69 88888.00 2008-01-16 11:56:32.908 016 17448.93 69.13 53929.61 88888.00 2008-01-16 11:56:33.408 016 17448.89 69.19 53929.59 88888.00 2008-01-16 11:56:33.908 016 17448.87 69.21 53929.64 88888.00 2008-01-16 11:56:34.408 016 17448.79 69.20 53929.57 88888.00 2008-01-16 11:56:34.908 016 17448.87 69.17 53929.58 88888.00 2008-01-16 11:56:35.408 016 17448.93 69.11 53929.53 88888.00 2008-01-16 11:56:35.908 016 17448.84 69.21 53929.58 88888.00 2008-01-16 11:56:36.408 016 17448.78 69.26 53929.64 88888.00 2008-01-16 11:56:36.908 016 17448.77 69.28 53929.68 88888.00 2008-01-16 11:56:37.408 016 17448.74 69.30 53929.78 88888.00 2008-01-16 11:56:37.908 016 17448.72 69.30 53929.73 88888.00 2008-01-16 11:56:38.408 016 17448.79 69.26 53929.73 88888.00 2008-01-16 11:56:38.908 016 17448.78 69.28 53929.72 88888.00 2008-01-16 11:56:39.408 016 17448.79 69.29 53929.71 88888.00 2008-01-16 11:56:39.908 016 17448.80 69.29 53929.66 88888.00 2008-01-16 11:56:40.408 016 17448.73 69.37 53929.61 88888.00 2008-01-16 11:56:40.908 016 17448.73 69.37 53929.53 88888.00 2008-01-16 11:56:41.408 016 17448.78 69.37 53929.55 88888.00 2008-01-16 11:56:41.908 016 17448.77 69.38 53929.53 88888.00 2008-01-16 11:56:42.408 016 17448.82 69.39 53929.56 88888.00 2008-01-16 11:56:42.908 016 17448.80 69.40 53929.56 88888.00 2008-01-16 11:56:43.408 016 17448.76 69.45 53929.56 88888.00 2008-01-16 11:56:43.908 016 17448.78 69.39 53929.51 88888.00 2008-01-16 11:56:44.408 016 17448.79 69.40 53929.56 88888.00 2008-01-16 11:56:44.908 016 17448.73 69.49 53929.55 88888.00 2008-01-16 11:56:45.408 016 17448.72 69.53 53929.47 88888.00 2008-01-16 11:56:45.908 016 17448.63 69.62 53929.49 88888.00 2008-01-16 11:56:46.408 016 17448.72 69.52 53929.51 88888.00 2008-01-16 11:56:46.908 016 17448.82 69.52 53929.57 88888.00 2008-01-16 11:56:47.408 016 17448.79 69.48 53929.59 88888.00 2008-01-16 11:56:47.908 016 17448.74 69.47 53929.67 88888.00 2008-01-16 11:56:48.408 016 17448.70 69.49 53929.67 88888.00 2008-01-16 11:56:48.908 016 17448.73 69.52 53929.64 88888.00 2008-01-16 11:56:49.408 016 17448.74 69.56 53929.60 88888.00 2008-01-16 11:56:49.908 016 17448.77 69.52 53929.63 88888.00 2008-01-16 11:56:50.408 016 17448.68 69.53 53929.60 88888.00 2008-01-16 11:56:50.908 016 17448.66 69.60 53929.45 88888.00 2008-01-16 11:56:51.408 016 17448.62 69.54 53929.53 88888.00 2008-01-16 11:56:51.908 016 17448.63 69.54 53929.59 88888.00 2008-01-16 11:56:52.408 016 17448.66 69.59 53929.59 88888.00 2008-01-16 11:56:52.908 016 17448.67 69.58 53929.55 88888.00 2008-01-16 11:56:53.408 016 17448.62 69.57 53929.56 88888.00 2008-01-16 11:56:53.908 016 17448.60 69.67 53929.48 88888.00 2008-01-16 11:56:54.408 016 17448.62 69.70 53929.44 88888.00 2008-01-16 11:56:54.908 016 17448.66 69.73 53929.45 88888.00 2008-01-16 11:56:55.408 016 17448.67 69.76 53929.53 88888.00 2008-01-16 11:56:55.908 016 17448.70 69.75 53929.53 88888.00 2008-01-16 11:56:56.408 016 17448.66 69.70 53929.53 88888.00 2008-01-16 11:56:56.908 016 17448.63 69.69 53929.51 88888.00 2008-01-16 11:56:57.408 016 17448.66 69.74 53929.50 88888.00 2008-01-16 11:56:57.908 016 17448.72 69.77 53929.46 88888.00 2008-01-16 11:56:58.408 016 17448.70 69.75 53929.41 88888.00 2008-01-16 11:56:58.908 016 17448.66 69.77 53929.52 88888.00 2008-01-16 11:56:59.408 016 17448.61 69.83 53929.61 88888.00 2008-01-16 11:56:59.908 016 17448.67 69.74 53929.64 88888.00 2008-01-16 11:57:00.408 016 17448.72 69.82 53929.60 88888.00 2008-01-16 11:57:00.908 016 17448.72 69.84 53929.62 88888.00 2008-01-16 11:57:01.408 016 17448.72 69.81 53929.60 88888.00 2008-01-16 11:57:01.908 016 17448.68 69.83 53929.61 88888.00 2008-01-16 11:57:02.408 016 17448.68 69.86 53929.57 88888.00 2008-01-16 11:57:02.908 016 17448.59 69.85 53929.51 88888.00 2008-01-16 11:57:03.408 016 17448.57 69.89 53929.55 88888.00 2008-01-16 11:57:03.908 016 17448.64 69.91 53929.51 88888.00 2008-01-16 11:57:04.408 016 17448.58 69.96 53929.52 88888.00 2008-01-16 11:57:04.908 016 17448.50 69.98 53929.47 88888.00 2008-01-16 11:57:05.408 016 17448.52 69.95 53929.40 88888.00 2008-01-16 11:57:05.908 016 17448.57 69.87 53929.40 88888.00 2008-01-16 11:57:06.408 016 17448.67 69.78 53929.50 88888.00 2008-01-16 11:57:06.908 016 17448.68 69.82 53929.49 88888.00 2008-01-16 11:57:07.408 016 17448.64 69.82 53929.53 88888.00 2008-01-16 11:57:07.908 016 17448.61 69.86 53929.52 88888.00 2008-01-16 11:57:08.408 016 17448.62 69.86 53929.51 88888.00 2008-01-16 11:57:08.908 016 17448.58 69.85 53929.52 88888.00 2008-01-16 11:57:09.408 016 17448.59 69.85 53929.48 88888.00 2008-01-16 11:57:09.908 016 17448.59 69.84 53929.46 88888.00 2008-01-16 11:57:10.408 016 17448.54 69.83 53929.44 88888.00 2008-01-16 11:57:10.908 016 17448.57 69.73 53929.47 88888.00 2008-01-16 11:57:11.408 016 17448.67 69.75 53929.55 88888.00 2008-01-16 11:57:11.908 016 17448.66 69.75 53929.57 88888.00 2008-01-16 11:57:12.408 016 17448.66 69.66 53929.58 88888.00 2008-01-16 11:57:12.908 016 17448.67 69.72 53929.45 88888.00 2008-01-16 11:57:13.408 016 17448.68 69.70 53929.47 88888.00 2008-01-16 11:57:13.908 016 17448.68 69.70 53929.50 88888.00 2008-01-16 11:57:14.408 016 17448.69 69.76 53929.51 88888.00 2008-01-16 11:57:14.908 016 17448.69 69.73 53929.47 88888.00 2008-01-16 11:57:15.408 016 17448.70 69.72 53929.40 88888.00 2008-01-16 11:57:15.908 016 17448.73 69.69 53929.44 88888.00 2008-01-16 11:57:16.408 016 17448.66 69.69 53929.57 88888.00 2008-01-16 11:57:16.908 016 17448.66 69.76 53929.51 88888.00 2008-01-16 11:57:17.408 016 17448.67 69.75 53929.55 88888.00 2008-01-16 11:57:17.908 016 17448.69 69.72 53929.61 88888.00 2008-01-16 11:57:18.408 016 17448.67 69.68 53929.56 88888.00 2008-01-16 11:57:18.908 016 17448.62 69.75 53929.48 88888.00 2008-01-16 11:57:19.408 016 17448.66 69.73 53929.37 88888.00 2008-01-16 11:57:19.908 016 17448.61 69.75 53929.36 88888.00 2008-01-16 11:57:20.408 016 17448.59 69.76 53929.42 88888.00 2008-01-16 11:57:20.908 016 17448.56 69.77 53929.37 88888.00 2008-01-16 11:57:21.408 016 17448.53 69.70 53929.33 88888.00 2008-01-16 11:57:21.908 016 17448.51 69.68 53929.24 88888.00 2008-01-16 11:57:22.408 016 17448.50 69.74 53929.19 88888.00 2008-01-16 11:57:22.908 016 17448.50 69.74 53929.23 88888.00 2008-01-16 11:57:23.408 016 17448.38 69.76 53929.29 88888.00 2008-01-16 11:57:23.908 016 17448.36 69.81 53929.42 88888.00 2008-01-16 11:57:24.408 016 17448.43 69.77 53929.35 88888.00 2008-01-16 11:57:24.908 016 17448.37 69.75 53929.37 88888.00 2008-01-16 11:57:25.408 016 17448.40 69.76 53929.31 88888.00 2008-01-16 11:57:25.908 016 17448.42 69.77 53929.35 88888.00 2008-01-16 11:57:26.408 016 17448.37 69.79 53929.49 88888.00 2008-01-16 11:57:26.908 016 17448.33 69.72 53929.51 88888.00 2008-01-16 11:57:27.408 016 17448.35 69.79 53929.44 88888.00 2008-01-16 11:57:27.908 016 17448.28 69.85 53929.36 88888.00 2008-01-16 11:57:28.408 016 17448.28 69.81 53929.35 88888.00 2008-01-16 11:57:28.908 016 17448.25 69.79 53929.39 88888.00 2008-01-16 11:57:29.408 016 17448.27 69.79 53929.40 88888.00 2008-01-16 11:57:29.908 016 17448.23 69.85 53929.44 88888.00 2008-01-16 11:57:30.408 016 17448.22 69.89 53929.42 88888.00 2008-01-16 11:57:30.908 016 17448.20 69.82 53929.37 88888.00 2008-01-16 11:57:31.408 016 17448.23 69.78 53929.39 88888.00 2008-01-16 11:57:31.908 016 17448.25 69.89 53929.46 88888.00 2008-01-16 11:57:32.408 016 17448.20 69.94 53929.53 88888.00 2008-01-16 11:57:32.908 016 17448.19 69.97 53929.56 88888.00 2008-01-16 11:57:33.408 016 17448.22 69.97 53929.56 88888.00 2008-01-16 11:57:33.908 016 17448.28 69.96 53929.58 88888.00 2008-01-16 11:57:34.408 016 17448.26 69.98 53929.51 88888.00 2008-01-16 11:57:34.908 016 17448.32 70.02 53929.55 88888.00 2008-01-16 11:57:35.408 016 17448.27 70.03 53929.45 88888.00 2008-01-16 11:57:35.908 016 17448.23 70.03 53929.39 88888.00 2008-01-16 11:57:36.408 016 17448.18 70.01 53929.27 88888.00 2008-01-16 11:57:36.908 016 17448.15 69.99 53929.30 88888.00 2008-01-16 11:57:37.408 016 17448.22 69.96 53929.44 88888.00 2008-01-16 11:57:37.908 016 17448.22 70.02 53929.47 88888.00 2008-01-16 11:57:38.408 016 17448.20 70.13 53929.52 88888.00 2008-01-16 11:57:38.908 016 17448.09 70.22 53929.56 88888.00 2008-01-16 11:57:39.408 016 17448.06 70.23 53929.59 88888.00 2008-01-16 11:57:39.908 016 17447.99 70.24 53929.61 88888.00 2008-01-16 11:57:40.408 016 17448.05 70.26 53929.47 88888.00 2008-01-16 11:57:40.908 016 17447.98 70.38 53929.41 88888.00 2008-01-16 11:57:41.408 016 17447.99 70.38 53929.38 88888.00 2008-01-16 11:57:41.908 016 17448.11 70.33 53929.44 88888.00 2008-01-16 11:57:42.408 016 17448.07 70.38 53929.48 88888.00 2008-01-16 11:57:42.908 016 17448.00 70.46 53929.49 88888.00 2008-01-16 11:57:43.408 016 17447.93 70.36 53929.46 88888.00 2008-01-16 11:57:43.908 016 17447.97 70.34 53929.46 88888.00 2008-01-16 11:57:44.408 016 17448.00 70.37 53929.46 88888.00 2008-01-16 11:57:44.908 016 17448.01 70.44 53929.47 88888.00 2008-01-16 11:57:45.408 016 17448.03 70.48 53929.52 88888.00 2008-01-16 11:57:45.908 016 17447.98 70.56 53929.52 88888.00 2008-01-16 11:57:46.408 016 17447.95 70.67 53929.44 88888.00 2008-01-16 11:57:46.908 016 17447.98 70.66 53929.35 88888.00 2008-01-16 11:57:47.408 016 17447.86 70.62 53929.38 88888.00 2008-01-16 11:57:47.908 016 17447.86 70.60 53929.42 88888.00 2008-01-16 11:57:48.408 016 17447.85 70.65 53929.50 88888.00 2008-01-16 11:57:48.908 016 17447.86 70.64 53929.51 88888.00 2008-01-16 11:57:49.408 016 17447.86 70.65 53929.45 88888.00 2008-01-16 11:57:49.908 016 17447.81 70.71 53929.45 88888.00 2008-01-16 11:57:50.405 016 17447.78 70.72 53929.39 88888.00 2008-01-16 11:57:50.905 016 17447.79 70.81 53929.38 88888.00 2008-01-16 11:57:51.405 016 17447.76 70.87 53929.44 88888.00 2008-01-16 11:57:51.905 016 17447.70 70.82 53929.53 88888.00 2008-01-16 11:57:52.405 016 17447.64 70.83 53929.48 88888.00 2008-01-16 11:57:52.905 016 17447.59 70.89 53929.46 88888.00 2008-01-16 11:57:53.405 016 17447.60 70.86 53929.46 88888.00 2008-01-16 11:57:53.905 016 17447.51 70.91 53929.48 88888.00 2008-01-16 11:57:54.405 016 17447.47 70.94 53929.47 88888.00 2008-01-16 11:57:54.905 016 17447.47 70.90 53929.53 88888.00 2008-01-16 11:57:55.405 016 17447.35 70.91 53929.59 88888.00 2008-01-16 11:57:55.905 016 17447.39 70.93 53929.50 88888.00 2008-01-16 11:57:56.405 016 17447.41 70.97 53929.40 88888.00 2008-01-16 11:57:56.905 016 17447.35 71.04 53929.40 88888.00 2008-01-16 11:57:57.405 016 17447.34 71.09 53929.35 88888.00 2008-01-16 11:57:57.905 016 17447.33 70.99 53929.30 88888.00 2008-01-16 11:57:58.405 016 17447.27 70.94 53929.33 88888.00 2008-01-16 11:57:58.905 016 17447.28 71.09 53929.33 88888.00 2008-01-16 11:57:59.405 016 17447.27 71.06 53929.37 88888.00 2008-01-16 11:57:59.905 016 17447.23 71.09 53929.35 88888.00 2008-01-16 11:58:00.405 016 17447.14 71.04 53929.36 88888.00 2008-01-16 11:58:00.905 016 17447.08 71.08 53929.46 88888.00 2008-01-16 11:58:01.405 016 17447.07 71.08 53929.47 88888.00 2008-01-16 11:58:01.905 016 17447.10 71.09 53929.47 88888.00 2008-01-16 11:58:02.405 016 17447.08 71.18 53929.47 88888.00 2008-01-16 11:58:02.905 016 17447.05 71.22 53929.44 88888.00 2008-01-16 11:58:03.405 016 17447.07 71.16 53929.45 88888.00 2008-01-16 11:58:03.905 016 17447.08 71.12 53929.50 88888.00 2008-01-16 11:58:04.405 016 17447.04 71.11 53929.47 88888.00 2008-01-16 11:58:04.905 016 17447.09 71.18 53929.46 88888.00 2008-01-16 11:58:05.405 016 17447.03 71.20 53929.51 88888.00 2008-01-16 11:58:05.905 016 17447.03 71.20 53929.40 88888.00 2008-01-16 11:58:06.405 016 17447.08 71.14 53929.34 88888.00 2008-01-16 11:58:06.905 016 17447.09 71.12 53929.38 88888.00 2008-01-16 11:58:07.405 016 17447.14 71.11 53929.36 88888.00 2008-01-16 11:58:07.905 016 17447.17 71.13 53929.41 88888.00 2008-01-16 11:58:08.405 016 17447.09 71.15 53929.47 88888.00 2008-01-16 11:58:08.905 016 17447.09 71.18 53929.48 88888.00 2008-01-16 11:58:09.405 016 17447.17 71.19 53929.45 88888.00 2008-01-16 11:58:09.905 016 17447.11 71.16 53929.39 88888.00 2008-01-16 11:58:10.405 016 17447.04 71.19 53929.33 88888.00 2008-01-16 11:58:10.905 016 17447.03 71.16 53929.28 88888.00 2008-01-16 11:58:11.405 016 17447.07 71.18 53929.26 88888.00 2008-01-16 11:58:11.905 016 17447.09 71.18 53929.31 88888.00 2008-01-16 11:58:12.405 016 17447.05 71.20 53929.33 88888.00 2008-01-16 11:58:12.905 016 17447.04 71.18 53929.33 88888.00 2008-01-16 11:58:13.405 016 17447.00 71.18 53929.33 88888.00 2008-01-16 11:58:13.905 016 17446.97 71.18 53929.28 88888.00 2008-01-16 11:58:14.405 016 17447.03 71.16 53929.28 88888.00 2008-01-16 11:58:14.905 016 17446.97 71.13 53929.24 88888.00 2008-01-16 11:58:15.405 016 17446.83 71.09 53929.28 88888.00 2008-01-16 11:58:15.905 016 17446.84 71.14 53929.31 88888.00 2008-01-16 11:58:16.405 016 17446.88 71.18 53929.27 88888.00 2008-01-16 11:58:16.905 016 17446.87 71.18 53929.28 88888.00 2008-01-16 11:58:17.405 016 17446.79 71.14 53929.25 88888.00 2008-01-16 11:58:17.905 016 17446.72 71.12 53929.16 88888.00 2008-01-16 11:58:18.405 016 17446.69 71.12 53929.14 88888.00 2008-01-16 11:58:18.905 016 17446.67 71.11 53929.13 88888.00 2008-01-16 11:58:19.405 016 17446.58 71.15 53929.10 88888.00 2008-01-16 11:58:19.905 016 17446.63 71.14 53929.07 88888.00 2008-01-16 11:58:20.405 016 17446.66 71.19 53929.12 88888.00 2008-01-16 11:58:20.905 016 17446.63 71.12 53929.11 88888.00 2008-01-16 11:58:21.405 016 17446.62 71.15 53929.21 88888.00 2008-01-16 11:58:21.905 016 17446.60 71.10 53929.21 88888.00 2008-01-16 11:58:22.405 016 17446.59 71.15 53929.23 88888.00 2008-01-16 11:58:22.905 016 17446.55 71.12 53929.25 88888.00 2008-01-16 11:58:23.405 016 17446.52 71.10 53929.23 88888.00 2008-01-16 11:58:23.905 016 17446.48 71.15 53929.16 88888.00 2008-01-16 11:58:24.405 016 17446.39 71.19 53929.16 88888.00 2008-01-16 11:58:24.905 016 17446.42 71.20 53929.10 88888.00 2008-01-16 11:58:25.405 016 17446.44 71.26 53929.01 88888.00 2008-01-16 11:58:25.905 016 17446.45 71.23 53929.01 88888.00 2008-01-16 11:58:26.405 016 17446.47 71.19 53929.15 88888.00 2008-01-16 11:58:26.905 016 17446.47 71.19 53929.15 88888.00 2008-01-16 11:58:27.405 016 17446.34 71.30 53929.11 88888.00 2008-01-16 11:58:27.905 016 17446.26 71.36 53929.11 88888.00 2008-01-16 11:58:28.405 016 17446.18 71.42 53929.08 88888.00 2008-01-16 11:58:28.905 016 17446.28 71.42 53929.03 88888.00 2008-01-16 11:58:29.405 016 17446.37 71.34 53929.01 88888.00 2008-01-16 11:58:29.905 016 17446.33 71.39 53929.01 88888.00 2008-01-16 11:58:30.405 016 17446.27 71.39 53929.08 88888.00 2008-01-16 11:58:30.905 016 17446.21 71.44 53929.21 88888.00 2008-01-16 11:58:31.405 016 17446.19 71.44 53929.10 88888.00 2008-01-16 11:58:31.905 016 17446.17 71.44 53928.94 88888.00 2008-01-16 11:58:32.405 016 17446.21 71.36 53928.93 88888.00 2008-01-16 11:58:32.905 016 17446.17 71.44 53928.90 88888.00 2008-01-16 11:58:33.405 016 17446.11 71.54 53928.88 88888.00 2008-01-16 11:58:33.905 016 17446.15 71.50 53928.93 88888.00 2008-01-16 11:58:34.405 016 17446.14 71.45 53929.01 88888.00 2008-01-16 11:58:34.905 016 17446.11 71.47 53928.97 88888.00 2008-01-16 11:58:35.405 016 17446.09 71.50 53929.02 88888.00 2008-01-16 11:58:35.905 016 17446.07 71.53 53929.02 88888.00 2008-01-16 11:58:36.405 016 17446.12 71.63 53929.13 88888.00 2008-01-16 11:58:36.905 016 17446.21 71.67 53929.08 88888.00 2008-01-16 11:58:37.405 016 17446.22 71.67 53929.06 88888.00 2008-01-16 11:58:37.905 016 17446.19 71.71 53929.02 88888.00 2008-01-16 11:58:38.405 016 17446.22 71.73 53928.97 88888.00 2008-01-16 11:58:38.905 016 17446.17 71.70 53928.91 88888.00 2008-01-16 11:58:39.405 016 17446.14 71.79 53928.99 88888.00 2008-01-16 11:58:39.905 016 17446.16 71.84 53929.06 88888.00 2008-01-16 11:58:40.405 016 17446.16 71.80 53929.08 88888.00 2008-01-16 11:58:40.905 016 17446.07 71.80 53929.13 88888.00 2008-01-16 11:58:41.405 016 17446.06 71.82 53929.11 88888.00 2008-01-16 11:58:41.905 016 17446.08 71.83 53929.03 88888.00 2008-01-16 11:58:42.405 016 17446.01 71.91 53928.97 88888.00 2008-01-16 11:58:42.905 016 17445.92 71.99 53929.01 88888.00 2008-01-16 11:58:43.405 016 17445.84 71.94 53929.12 88888.00 2008-01-16 11:58:43.905 016 17445.81 71.89 53929.07 88888.00 2008-01-16 11:58:44.405 016 17445.82 71.90 53929.14 88888.00 2008-01-16 11:58:44.905 016 17445.85 71.94 53929.17 88888.00 2008-01-16 11:58:45.405 016 17445.88 71.98 53929.12 88888.00 2008-01-16 11:58:45.905 016 17445.84 72.02 53929.03 88888.00 2008-01-16 11:58:46.405 016 17445.81 72.03 53928.95 88888.00 2008-01-16 11:58:46.905 016 17445.80 72.07 53928.95 88888.00 2008-01-16 11:58:47.405 016 17445.80 72.08 53929.00 88888.00 2008-01-16 11:58:47.905 016 17445.70 72.11 53929.01 88888.00 2008-01-16 11:58:48.405 016 17445.68 72.17 53929.01 88888.00 2008-01-16 11:58:48.905 016 17445.66 72.19 53928.95 88888.00 2008-01-16 11:58:49.405 016 17445.57 72.26 53928.96 88888.00 2008-01-16 11:58:49.905 016 17445.50 72.27 53929.06 88888.00 2008-01-16 11:58:50.405 016 17445.48 72.23 53929.17 88888.00 2008-01-16 11:58:50.905 016 17445.52 72.25 53929.14 88888.00 2008-01-16 11:58:51.405 016 17445.53 72.39 53929.11 88888.00 2008-01-16 11:58:51.905 016 17445.50 72.40 53929.04 88888.00 2008-01-16 11:58:52.405 016 17445.43 72.42 53929.04 88888.00 2008-01-16 11:58:52.905 016 17445.41 72.41 53928.93 88888.00 2008-01-16 11:58:53.405 016 17445.44 72.43 53929.04 88888.00 2008-01-16 11:58:53.905 016 17445.41 72.48 53929.07 88888.00 2008-01-16 11:58:54.405 016 17445.36 72.52 53929.07 88888.00 2008-01-16 11:58:54.905 016 17445.29 72.59 53929.03 88888.00 2008-01-16 11:58:55.405 016 17445.14 72.59 53929.02 88888.00 2008-01-16 11:58:55.905 016 17445.15 72.51 53928.97 88888.00 2008-01-16 11:58:56.405 016 17445.17 72.52 53928.96 88888.00 2008-01-16 11:58:56.905 016 17445.07 72.62 53929.04 88888.00 2008-01-16 11:58:57.405 016 17445.09 72.67 53929.06 88888.00 2008-01-16 11:58:57.905 016 17445.07 72.68 53929.02 88888.00 2008-01-16 11:58:58.405 016 17444.99 72.74 53929.07 88888.00 2008-01-16 11:58:58.905 016 17444.93 72.81 53929.05 88888.00 2008-01-16 11:58:59.405 016 17444.90 72.76 53929.06 88888.00 2008-01-16 11:58:59.905 016 17444.87 72.79 53929.10 88888.00 2008-01-16 11:59:00.405 016 17444.86 72.87 53928.97 88888.00 2008-01-16 11:59:00.905 016 17444.87 72.96 53928.94 88888.00 2008-01-16 11:59:01.405 016 17444.90 72.98 53928.99 88888.00 2008-01-16 11:59:01.905 016 17444.85 73.11 53928.97 88888.00 2008-01-16 11:59:02.405 016 17444.90 73.19 53928.92 88888.00 2008-01-16 11:59:02.905 016 17444.83 73.17 53929.05 88888.00 2008-01-16 11:59:03.405 016 17444.76 73.20 53928.94 88888.00 2008-01-16 11:59:03.905 016 17444.81 73.26 53928.89 88888.00 2008-01-16 11:59:04.405 016 17444.78 73.25 53928.85 88888.00 2008-01-16 11:59:04.905 016 17444.71 73.36 53928.92 88888.00 2008-01-16 11:59:05.405 016 17444.61 73.42 53928.90 88888.00 2008-01-16 11:59:05.905 016 17444.60 73.35 53928.88 88888.00 2008-01-16 11:59:06.405 016 17444.61 73.40 53928.94 88888.00 2008-01-16 11:59:06.905 016 17444.59 73.42 53928.96 88888.00 2008-01-16 11:59:07.405 016 17444.60 73.46 53928.99 88888.00 2008-01-16 11:59:07.905 016 17444.53 73.53 53928.95 88888.00 2008-01-16 11:59:08.405 016 17444.44 73.53 53928.91 88888.00 2008-01-16 11:59:08.905 016 17444.40 73.56 53928.91 88888.00 2008-01-16 11:59:09.405 016 17444.30 73.59 53928.88 88888.00 2008-01-16 11:59:09.905 016 17444.32 73.62 53928.86 88888.00 2008-01-16 11:59:10.405 016 17444.36 73.69 53928.85 88888.00 2008-01-16 11:59:10.905 016 17444.33 73.75 53928.80 88888.00 2008-01-16 11:59:11.405 016 17444.30 73.76 53928.89 88888.00 2008-01-16 11:59:11.905 016 17444.31 73.79 53928.90 88888.00 2008-01-16 11:59:12.405 016 17444.29 73.87 53928.91 88888.00 2008-01-16 11:59:12.905 016 17444.21 73.92 53928.92 88888.00 2008-01-16 11:59:13.405 016 17444.22 73.93 53928.83 88888.00 2008-01-16 11:59:13.905 016 17444.12 73.92 53928.81 88888.00 2008-01-16 11:59:14.405 016 17444.07 73.94 53928.83 88888.00 2008-01-16 11:59:14.905 016 17444.08 73.98 53928.82 88888.00 2008-01-16 11:59:15.405 016 17444.04 74.04 53928.77 88888.00 2008-01-16 11:59:15.905 016 17444.05 74.09 53928.80 88888.00 2008-01-16 11:59:16.405 016 17444.01 74.17 53928.90 88888.00 2008-01-16 11:59:16.905 016 17443.98 74.22 53928.95 88888.00 2008-01-16 11:59:17.405 016 17443.94 74.19 53929.01 88888.00 2008-01-16 11:59:17.905 016 17443.94 74.15 53929.00 88888.00 2008-01-16 11:59:18.405 016 17443.92 74.16 53928.88 88888.00 2008-01-16 11:59:18.905 016 17443.97 74.24 53928.86 88888.00 2008-01-16 11:59:19.405 016 17443.90 74.25 53928.92 88888.00 2008-01-16 11:59:19.905 016 17443.83 74.27 53928.91 88888.00 2008-01-16 11:59:20.405 016 17443.89 74.32 53928.81 88888.00 2008-01-16 11:59:20.905 016 17443.82 74.34 53928.90 88888.00 2008-01-16 11:59:21.405 016 17443.87 74.34 53928.92 88888.00 2008-01-16 11:59:21.905 016 17443.84 74.34 53928.90 88888.00 2008-01-16 11:59:22.405 016 17443.89 74.37 53928.92 88888.00 2008-01-16 11:59:22.905 016 17443.82 74.47 53928.83 88888.00 2008-01-16 11:59:23.405 016 17443.76 74.46 53928.80 88888.00 2008-01-16 11:59:23.905 016 17443.69 74.44 53928.82 88888.00 2008-01-16 11:59:24.405 016 17443.69 74.44 53928.91 88888.00 2008-01-16 11:59:24.905 016 17443.72 74.50 53928.94 88888.00 2008-01-16 11:59:25.405 016 17443.67 74.52 53928.83 88888.00 2008-01-16 11:59:25.905 016 17443.66 74.56 53928.77 88888.00 2008-01-16 11:59:26.405 016 17443.61 74.56 53928.77 88888.00 2008-01-16 11:59:26.905 016 17443.66 74.58 53928.74 88888.00 2008-01-16 11:59:27.405 016 17443.69 74.70 53928.72 88888.00 2008-01-16 11:59:27.905 016 17443.60 74.74 53928.69 88888.00 2008-01-16 11:59:28.405 016 17443.54 74.70 53928.65 88888.00 2008-01-16 11:59:28.905 016 17443.57 74.71 53928.71 88888.00 2008-01-16 11:59:29.405 016 17443.61 74.77 53928.84 88888.00 2008-01-16 11:59:29.905 016 17443.60 74.76 53928.79 88888.00 2008-01-16 11:59:30.405 016 17443.56 74.80 53928.73 88888.00 2008-01-16 11:59:30.905 016 17443.52 74.83 53928.69 88888.00 2008-01-16 11:59:31.405 016 17443.48 74.84 53928.72 88888.00 2008-01-16 11:59:31.905 016 17443.50 74.82 53928.69 88888.00 2008-01-16 11:59:32.405 016 17443.41 74.82 53928.67 88888.00 2008-01-16 11:59:32.905 016 17443.40 74.86 53928.66 88888.00 2008-01-16 11:59:33.405 016 17443.43 74.99 53928.59 88888.00 2008-01-16 11:59:33.905 016 17443.39 74.97 53928.60 88888.00 2008-01-16 11:59:34.405 016 17443.40 74.92 53928.60 88888.00 2008-01-16 11:59:34.905 016 17443.41 74.95 53928.62 88888.00 2008-01-16 11:59:35.405 016 17443.35 74.99 53928.65 88888.00 2008-01-16 11:59:35.905 016 17443.36 75.01 53928.65 88888.00 2008-01-16 11:59:36.405 016 17443.37 75.05 53928.59 88888.00 2008-01-16 11:59:36.905 016 17443.40 75.09 53928.49 88888.00 2008-01-16 11:59:37.405 016 17443.42 75.03 53928.49 88888.00 2008-01-16 11:59:37.905 016 17443.42 75.05 53928.59 88888.00 2008-01-16 11:59:38.405 016 17443.41 75.10 53928.61 88888.00 2008-01-16 11:59:38.905 016 17443.31 75.11 53928.57 88888.00 2008-01-16 11:59:39.405 016 17443.23 75.22 53928.51 88888.00 2008-01-16 11:59:39.905 016 17443.20 75.26 53928.56 88888.00 2008-01-16 11:59:40.405 016 17443.22 75.28 53928.50 88888.00 2008-01-16 11:59:40.905 016 17443.29 75.23 53928.48 88888.00 2008-01-16 11:59:41.405 016 17443.25 75.22 53928.48 88888.00 2008-01-16 11:59:41.905 016 17443.18 75.34 53928.43 88888.00 2008-01-16 11:59:42.405 016 17443.13 75.41 53928.34 88888.00 2008-01-16 11:59:42.905 016 17443.07 75.48 53928.41 88888.00 2008-01-16 11:59:43.405 016 17443.17 75.49 53928.46 88888.00 2008-01-16 11:59:43.905 016 17443.16 75.49 53928.35 88888.00 2008-01-16 11:59:44.405 016 17443.16 75.49 53928.39 88888.00 2008-01-16 11:59:44.905 016 17443.20 75.49 53928.49 88888.00 2008-01-16 11:59:45.405 016 17443.11 75.53 53928.58 88888.00 2008-01-16 11:59:45.905 016 17443.08 75.55 53928.57 88888.00 2008-01-16 11:59:46.405 016 17443.11 75.61 53928.46 88888.00 2008-01-16 11:59:46.905 016 17443.06 75.62 53928.47 88888.00 2008-01-16 11:59:47.405 016 17443.05 75.75 53928.50 88888.00 2008-01-16 11:59:47.905 016 17443.02 75.71 53928.57 88888.00 2008-01-16 11:59:48.405 016 17442.96 75.77 53928.47 88888.00 2008-01-16 11:59:48.905 016 17442.97 75.86 53928.50 88888.00 2008-01-16 11:59:49.405 016 17442.99 75.88 53928.49 88888.00 2008-01-16 11:59:49.905 016 17442.98 75.87 53928.46 88888.00 2008-01-16 11:59:50.405 016 17443.01 75.89 53928.48 88888.00 2008-01-16 11:59:50.905 016 17443.00 75.94 53928.45 88888.00 2008-01-16 11:59:51.405 016 17443.00 76.03 53928.34 88888.00 2008-01-16 11:59:51.905 016 17442.93 76.04 53928.37 88888.00 2008-01-16 11:59:52.405 016 17442.89 76.06 53928.46 88888.00 2008-01-16 11:59:52.905 016 17442.89 76.07 53928.45 88888.00 2008-01-16 11:59:53.405 016 17442.87 76.10 53928.46 88888.00 2008-01-16 11:59:53.905 016 17442.87 76.19 53928.52 88888.00 2008-01-16 11:59:54.405 016 17442.84 76.27 53928.52 88888.00 2008-01-16 11:59:54.905 016 17442.76 76.28 53928.49 88888.00 2008-01-16 11:59:55.405 016 17442.74 76.35 53928.43 88888.00 2008-01-16 11:59:55.905 016 17442.67 76.38 53928.40 88888.00 2008-01-16 11:59:56.405 016 17442.66 76.40 53928.48 88888.00 2008-01-16 11:59:56.905 016 17442.58 76.50 53928.43 88888.00 2008-01-16 11:59:57.405 016 17442.55 76.52 53928.35 88888.00 2008-01-16 11:59:57.905 016 17442.57 76.52 53928.25 88888.00 2008-01-16 11:59:58.405 016 17442.56 76.57 53928.27 88888.00 2008-01-16 11:59:58.905 016 17442.49 76.61 53928.30 88888.00 2008-01-16 11:59:59.405 016 17442.44 76.64 53928.33 88888.00 2008-01-16 11:59:59.905 016 17442.39 76.65 53928.35 88888.00 2008-01-16 12:00:00.405 016 17442.35 76.64 53928.33 88888.00 2008-01-16 12:00:00.905 016 17442.39 76.66 53928.21 88888.00 2008-01-16 12:00:01.405 016 17442.28 76.76 53928.30 88888.00 2008-01-16 12:00:01.905 016 17442.25 76.77 53928.36 88888.00 2008-01-16 12:00:02.405 016 17442.29 76.77 53928.34 88888.00 2008-01-16 12:00:02.905 016 17442.28 76.76 53928.34 88888.00 2008-01-16 12:00:03.405 016 17442.26 76.82 53928.36 88888.00 2008-01-16 12:00:03.905 016 17442.23 76.85 53928.43 88888.00 2008-01-16 12:00:04.405 016 17442.26 76.91 53928.37 88888.00 2008-01-16 12:00:04.905 016 17442.19 76.96 53928.27 88888.00 2008-01-16 12:00:05.405 016 17442.08 76.95 53928.28 88888.00 2008-01-16 12:00:05.905 016 17442.11 76.94 53928.25 88888.00 2008-01-16 12:00:06.405 016 17442.13 76.95 53928.26 88888.00 2008-01-16 12:00:06.905 016 17442.08 76.97 53928.22 88888.00 2008-01-16 12:00:07.405 016 17442.00 76.92 53928.22 88888.00 2008-01-16 12:00:07.905 016 17442.01 77.03 53928.21 88888.00 2008-01-16 12:00:08.405 016 17442.04 77.08 53928.15 88888.00 2008-01-16 12:00:08.905 016 17441.91 77.11 53928.18 88888.00 2008-01-16 12:00:09.405 016 17441.90 77.14 53928.21 88888.00 2008-01-16 12:00:09.905 016 17441.96 77.16 53928.17 88888.00 2008-01-16 12:00:10.402 016 17442.03 77.16 53928.14 88888.00 2008-01-16 12:00:10.902 016 17441.97 77.18 53928.19 88888.00 2008-01-16 12:00:11.402 016 17441.93 77.20 53928.27 88888.00 2008-01-16 12:00:11.902 016 17441.97 77.23 53928.22 88888.00 2008-01-16 12:00:12.402 016 17441.97 77.25 53928.14 88888.00 2008-01-16 12:00:12.902 016 17441.98 77.35 53928.14 88888.00 2008-01-16 12:00:13.402 016 17442.01 77.39 53928.01 88888.00 2008-01-16 12:00:13.902 016 17441.98 77.36 53928.03 88888.00 2008-01-16 12:00:14.402 016 17441.94 77.37 53928.12 88888.00 2008-01-16 12:00:14.902 016 17442.00 77.37 53928.15 88888.00 2008-01-16 12:00:15.402 016 17441.98 77.44 53928.19 88888.00 2008-01-16 12:00:15.902 016 17442.04 77.46 53928.24 88888.00 2008-01-16 12:00:16.402 016 17441.96 77.48 53928.28 88888.00 2008-01-16 12:00:16.902 016 17441.97 77.45 53928.19 88888.00 2008-01-16 12:00:17.402 016 17441.93 77.48 53928.22 88888.00 2008-01-16 12:00:17.902 016 17441.96 77.52 53928.27 88888.00 2008-01-16 12:00:18.402 016 17441.98 77.50 53928.27 88888.00 2008-01-16 12:00:18.902 016 17442.00 77.50 53928.25 88888.00 2008-01-16 12:00:19.402 016 17442.04 77.50 53928.29 88888.00 2008-01-16 12:00:19.902 016 17441.98 77.55 53928.18 88888.00 2008-01-16 12:00:20.402 016 17441.89 77.60 53928.01 88888.00 2008-01-16 12:00:20.902 016 17441.83 77.62 53928.02 88888.00 2008-01-16 12:00:21.402 016 17441.79 77.60 53928.03 88888.00 2008-01-16 12:00:21.902 016 17441.74 77.64 53927.99 88888.00 2008-01-16 12:00:22.402 016 17441.74 77.64 53928.06 88888.00 2008-01-16 12:00:22.902 016 17441.68 77.65 53928.07 88888.00 2008-01-16 12:00:23.402 016 17441.69 77.69 53928.07 88888.00 2008-01-16 12:00:23.902 016 17441.70 77.68 53928.12 88888.00 2008-01-16 12:00:24.402 016 17441.67 77.73 53928.14 88888.00 2008-01-16 12:00:24.902 016 17441.67 77.82 53928.04 88888.00 2008-01-16 12:00:25.402 016 17441.57 77.79 53928.06 88888.00 2008-01-16 12:00:25.902 016 17441.58 77.76 53928.10 88888.00 2008-01-16 12:00:26.402 016 17441.55 77.86 53928.10 88888.00 2008-01-16 12:00:26.902 016 17441.57 77.92 53927.99 88888.00 2008-01-16 12:00:27.402 016 17441.52 77.89 53927.90 88888.00 2008-01-16 12:00:27.902 016 17441.52 78.01 53927.93 88888.00 2008-01-16 12:00:28.402 016 17441.52 77.95 53927.92 88888.00 2008-01-16 12:00:28.902 016 17441.45 77.92 53927.83 88888.00 2008-01-16 12:00:29.402 016 17441.43 77.97 53927.85 88888.00 2008-01-16 12:00:29.902 016 17441.48 77.97 53927.79 88888.00 2008-01-16 12:00:30.402 016 17441.46 78.04 53927.76 88888.00 2008-01-16 12:00:30.902 016 17441.46 78.11 53927.77 88888.00 2008-01-16 12:00:31.402 016 17441.48 78.04 53927.81 88888.00 2008-01-16 12:00:31.902 016 17441.43 78.04 53927.85 88888.00 2008-01-16 12:00:32.402 016 17441.40 78.07 53927.93 88888.00 2008-01-16 12:00:32.902 016 17441.40 78.06 53927.93 88888.00 2008-01-16 12:00:33.402 016 17441.42 78.09 53927.84 88888.00 2008-01-16 12:00:33.902 016 17441.42 78.13 53927.83 88888.00 2008-01-16 12:00:34.402 016 17441.36 78.11 53927.81 88888.00 2008-01-16 12:00:34.902 016 17441.29 78.07 53927.89 88888.00 2008-01-16 12:00:35.402 016 17441.24 78.13 53927.83 88888.00 2008-01-16 12:00:35.902 016 17441.21 78.13 53927.85 88888.00 2008-01-16 12:00:36.402 016 17441.35 78.11 53927.83 88888.00 2008-01-16 12:00:36.902 016 17441.39 78.14 53927.80 88888.00 2008-01-16 12:00:37.402 016 17441.35 78.15 53927.83 88888.00 2008-01-16 12:00:37.902 016 17441.38 78.16 53927.92 88888.00 2008-01-16 12:00:38.402 016 17441.44 78.17 53927.88 88888.00 2008-01-16 12:00:38.902 016 17441.50 78.17 53927.82 88888.00 2008-01-16 12:00:39.402 016 17441.49 78.18 53927.77 88888.00 2008-01-16 12:00:39.902 016 17441.47 78.17 53927.82 88888.00 2008-01-16 12:00:40.402 016 17441.44 78.18 53927.94 88888.00 2008-01-16 12:00:40.902 016 17441.50 78.18 53927.92 88888.00 2008-01-16 12:00:41.402 016 17441.56 78.18 53927.84 88888.00 2008-01-16 12:00:41.902 016 17441.58 78.13 53927.85 88888.00 2008-01-16 12:00:42.402 016 17441.59 78.13 53927.84 88888.00 2008-01-16 12:00:42.902 016 17441.67 78.14 53927.83 88888.00 2008-01-16 12:00:43.402 016 17441.72 78.17 53927.80 88888.00 2008-01-16 12:00:43.902 016 17441.70 78.21 53927.82 88888.00 2008-01-16 12:00:44.402 016 17441.69 78.27 53927.83 88888.00 2008-01-16 12:00:44.902 016 17441.76 78.28 53927.84 88888.00 2008-01-16 12:00:45.402 016 17441.80 78.33 53927.79 88888.00 2008-01-16 12:00:45.902 016 17441.82 78.34 53927.79 88888.00 2008-01-16 12:00:46.402 016 17441.76 78.36 53927.79 88888.00 2008-01-16 12:00:46.902 016 17441.75 78.38 53927.77 88888.00 2008-01-16 12:00:47.402 016 17441.75 78.42 53927.80 88888.00 2008-01-16 12:00:47.902 016 17441.76 78.48 53927.84 88888.00 2008-01-16 12:00:48.402 016 17441.77 78.52 53927.79 88888.00 2008-01-16 12:00:48.902 016 17441.85 78.51 53927.79 88888.00 2008-01-16 12:00:49.402 016 17441.85 78.41 53927.78 88888.00 2008-01-16 12:00:49.902 016 17441.76 78.38 53927.72 88888.00 2008-01-16 12:00:50.402 016 17441.63 78.45 53927.73 88888.00 2008-01-16 12:00:50.902 016 17441.60 78.45 53927.76 88888.00 2008-01-16 12:00:51.402 016 17441.69 78.51 53927.79 88888.00 2008-01-16 12:00:51.902 016 17441.77 78.51 53927.69 88888.00 2008-01-16 12:00:52.402 016 17441.70 78.52 53927.65 88888.00 2008-01-16 12:00:52.902 016 17441.66 78.55 53927.67 88888.00 2008-01-16 12:00:53.402 016 17441.67 78.52 53927.62 88888.00 2008-01-16 12:00:53.902 016 17441.65 78.56 53927.56 88888.00 2008-01-16 12:00:54.402 016 17441.67 78.53 53927.67 88888.00 2008-01-16 12:00:54.902 016 17441.65 78.57 53927.64 88888.00 2008-01-16 12:00:55.402 016 17441.67 78.54 53927.65 88888.00 2008-01-16 12:00:55.902 016 17441.64 78.55 53927.68 88888.00 2008-01-16 12:00:56.402 016 17441.49 78.62 53927.66 88888.00 2008-01-16 12:00:56.902 016 17441.50 78.56 53927.67 88888.00 2008-01-16 12:00:57.402 016 17441.49 78.60 53927.62 88888.00 2008-01-16 12:00:57.902 016 17441.44 78.63 53927.73 88888.00 2008-01-16 12:00:58.402 016 17441.36 78.63 53927.72 88888.00 2008-01-16 12:00:58.902 016 17441.40 78.66 53927.56 88888.00 2008-01-16 12:00:59.402 016 17441.45 78.64 53927.51 88888.00 2008-01-16 12:00:59.902 016 17441.39 78.53 53927.47 88888.00 2008-01-16 12:01:00.402 016 17441.32 78.57 53927.50 88888.00 2008-01-16 12:01:00.902 016 17441.35 78.66 53927.46 88888.00 2008-01-16 12:01:01.402 016 17441.29 78.71 53927.45 88888.00 2008-01-16 12:01:01.902 016 17441.26 78.74 53927.53 88888.00 2008-01-16 12:01:02.402 016 17441.25 78.73 53927.54 88888.00 2008-01-16 12:01:02.902 016 17441.22 78.76 53927.64 88888.00 2008-01-16 12:01:03.402 016 17441.19 78.83 53927.65 88888.00 2008-01-16 12:01:03.902 016 17441.15 78.90 53927.70 88888.00 2008-01-16 12:01:04.402 016 17441.21 78.86 53927.70 88888.00 2008-01-16 12:01:04.902 016 17441.17 78.91 53927.69 88888.00 2008-01-16 12:01:05.402 016 17441.16 78.96 53927.61 88888.00 2008-01-16 12:01:05.902 016 17441.12 78.97 53927.56 88888.00 2008-01-16 12:01:06.402 016 17441.09 79.13 53927.58 88888.00 2008-01-16 12:01:06.902 016 17441.05 79.21 53927.69 88888.00 2008-01-16 12:01:07.402 016 17441.03 79.20 53927.72 88888.00 2008-01-16 12:01:07.902 016 17441.03 79.25 53927.68 88888.00 2008-01-16 12:01:08.402 016 17441.07 79.30 53927.59 88888.00 2008-01-16 12:01:08.902 016 17441.08 79.34 53927.55 88888.00 2008-01-16 12:01:09.402 016 17441.08 79.31 53927.50 88888.00 2008-01-16 12:01:09.902 016 17441.02 79.35 53927.45 88888.00 2008-01-16 12:01:10.402 016 17440.97 79.45 53927.45 88888.00 2008-01-16 12:01:10.902 016 17440.96 79.45 53927.58 88888.00 2008-01-16 12:01:11.402 016 17441.02 79.54 53927.62 88888.00 2008-01-16 12:01:11.902 016 17440.92 79.71 53927.66 88888.00 2008-01-16 12:01:12.402 016 17440.81 79.69 53927.70 88888.00 2008-01-16 12:01:12.902 016 17440.89 79.70 53927.64 88888.00 2008-01-16 12:01:13.402 016 17440.86 79.72 53927.57 88888.00 2008-01-16 12:01:13.902 016 17440.87 79.80 53927.56 88888.00 2008-01-16 12:01:14.402 016 17440.81 79.87 53927.62 88888.00 2008-01-16 12:01:14.902 016 17440.74 79.86 53927.59 88888.00 2008-01-16 12:01:15.402 016 17440.70 79.96 53927.53 88888.00 2008-01-16 12:01:15.902 016 17440.74 80.10 53927.55 88888.00 2008-01-16 12:01:16.402 016 17440.64 80.10 53927.55 88888.00 2008-01-16 12:01:16.902 016 17440.61 80.12 53927.49 88888.00 2008-01-16 12:01:17.402 016 17440.63 80.16 53927.36 88888.00 2008-01-16 12:01:17.902 016 17440.66 80.20 53927.40 88888.00 2008-01-16 12:01:18.402 016 17440.61 80.28 53927.46 88888.00 2008-01-16 12:01:18.902 016 17440.66 80.31 53927.60 88888.00 2008-01-16 12:01:19.402 016 17440.67 80.37 53927.62 88888.00 2008-01-16 12:01:19.902 016 17440.70 80.40 53927.53 88888.00 2008-01-16 12:01:20.402 016 17440.62 80.41 53927.56 88888.00 2008-01-16 12:01:20.902 016 17440.60 80.48 53927.65 88888.00 2008-01-16 12:01:21.402 016 17440.63 80.46 53927.57 88888.00 2008-01-16 12:01:21.902 016 17440.63 80.46 53927.54 88888.00 2008-01-16 12:01:22.402 016 17440.63 80.49 53927.56 88888.00 2008-01-16 12:01:22.902 016 17440.60 80.56 53927.51 88888.00 2008-01-16 12:01:23.402 016 17440.65 80.61 53927.44 88888.00 2008-01-16 12:01:23.902 016 17440.70 80.62 53927.37 88888.00 2008-01-16 12:01:24.402 016 17440.73 80.68 53927.45 88888.00 2008-01-16 12:01:24.902 016 17440.74 80.66 53927.36 88888.00 2008-01-16 12:01:25.402 016 17440.75 80.62 53927.37 88888.00 2008-01-16 12:01:25.902 016 17440.81 80.65 53927.53 88888.00 2008-01-16 12:01:26.402 016 17440.81 80.70 53927.48 88888.00 2008-01-16 12:01:26.902 016 17440.71 80.66 53927.36 88888.00 2008-01-16 12:01:27.402 016 17440.75 80.65 53927.22 88888.00 2008-01-16 12:01:27.902 016 17440.81 80.80 53927.21 88888.00 2008-01-16 12:01:28.402 016 17440.81 80.79 53927.22 88888.00 2008-01-16 12:01:28.902 016 17440.84 80.76 53927.14 88888.00 2008-01-16 12:01:29.402 016 17440.94 80.71 53927.25 88888.00 2008-01-16 12:01:29.902 016 17440.97 80.74 53927.29 88888.00 2008-01-16 12:01:30.402 016 17441.03 80.70 53927.29 88888.00 2008-01-16 12:01:30.902 016 17441.05 80.68 53927.25 88888.00 2008-01-16 12:01:31.402 016 17441.04 80.67 53927.24 88888.00 2008-01-16 12:01:31.902 016 17441.02 80.67 53927.26 88888.00 2008-01-16 12:01:32.402 016 17441.05 80.68 53927.22 88888.00 2008-01-16 12:01:32.902 016 17441.16 80.71 53927.24 88888.00 2008-01-16 12:01:33.402 016 17441.18 80.70 53927.20 88888.00 2008-01-16 12:01:33.902 016 17441.11 80.64 53927.16 88888.00 2008-01-16 12:01:34.402 016 17441.11 80.60 53927.03 88888.00 2008-01-16 12:01:34.902 016 17441.16 80.67 53926.99 88888.00 2008-01-16 12:01:35.402 016 17441.13 80.66 53927.05 88888.00 2008-01-16 12:01:35.902 016 17441.16 80.64 53927.12 88888.00 2008-01-16 12:01:36.402 016 17441.14 80.64 53927.04 88888.00 2008-01-16 12:01:36.902 016 17441.01 80.65 53927.05 88888.00 2008-01-16 12:01:37.402 016 17441.06 80.69 53927.03 88888.00 2008-01-16 12:01:37.902 016 17441.18 80.70 53927.04 88888.00 2008-01-16 12:01:38.402 016 17441.23 80.66 53926.92 88888.00 2008-01-16 12:01:38.902 016 17441.23 80.68 53926.98 88888.00 2008-01-16 12:01:39.402 016 17441.23 80.71 53926.87 88888.00 2008-01-16 12:01:39.902 016 17441.25 80.69 53926.86 88888.00 2008-01-16 12:01:40.402 016 17441.19 80.61 53926.89 88888.00 2008-01-16 12:01:40.902 016 17441.23 80.61 53927.04 88888.00 2008-01-16 12:01:41.402 016 17441.23 80.62 53927.09 88888.00 2008-01-16 12:01:41.902 016 17441.17 80.64 53927.06 88888.00 2008-01-16 12:01:42.402 016 17441.15 80.62 53926.94 88888.00 2008-01-16 12:01:42.902 016 17441.16 80.66 53926.91 88888.00 2008-01-16 12:01:43.402 016 17441.21 80.70 53926.91 88888.00 2008-01-16 12:01:43.902 016 17441.27 80.65 53926.92 88888.00 2008-01-16 12:01:44.402 016 17441.33 80.65 53926.97 88888.00 2008-01-16 12:01:44.902 016 17441.31 80.67 53927.00 88888.00 2008-01-16 12:01:45.402 016 17441.23 80.68 53927.08 88888.00 2008-01-16 12:01:45.902 016 17441.18 80.65 53927.02 88888.00 2008-01-16 12:01:46.402 016 17441.19 80.62 53927.02 88888.00 2008-01-16 12:01:46.902 016 17441.18 80.69 53927.03 88888.00 2008-01-16 12:01:47.402 016 17441.26 80.75 53927.04 88888.00 2008-01-16 12:01:47.902 016 17441.28 80.74 53926.97 88888.00 2008-01-16 12:01:48.402 016 17441.21 80.78 53926.99 88888.00 2008-01-16 12:01:48.902 016 17441.25 80.79 53926.83 88888.00 2008-01-16 12:01:49.402 016 17441.34 80.79 53926.88 88888.00 2008-01-16 12:01:49.902 016 17441.26 80.77 53926.98 88888.00 2008-01-16 12:01:50.402 016 17441.24 80.79 53926.91 88888.00 2008-01-16 12:01:50.902 016 17441.18 80.87 53927.00 88888.00 2008-01-16 12:01:51.402 016 17441.23 80.87 53927.00 88888.00 2008-01-16 12:01:51.902 016 17441.19 80.88 53926.91 88888.00 2008-01-16 12:01:52.402 016 17441.07 80.96 53927.00 88888.00 2008-01-16 12:01:52.902 016 17441.05 80.99 53926.88 88888.00 2008-01-16 12:01:53.402 016 17441.14 81.03 53926.75 88888.00 2008-01-16 12:01:53.902 016 17441.16 81.10 53926.73 88888.00 2008-01-16 12:01:54.402 016 17441.09 81.15 53926.82 88888.00 2008-01-16 12:01:54.902 016 17441.13 81.14 53926.86 88888.00 2008-01-16 12:01:55.402 016 17441.11 81.11 53926.82 88888.00 2008-01-16 12:01:55.902 016 17441.13 81.10 53926.80 88888.00 2008-01-16 12:01:56.402 016 17441.13 81.17 53926.78 88888.00 2008-01-16 12:01:56.902 016 17441.07 81.30 53926.77 88888.00 2008-01-16 12:01:57.402 016 17441.11 81.29 53926.83 88888.00 2008-01-16 12:01:57.902 016 17441.15 81.36 53926.83 88888.00 2008-01-16 12:01:58.402 016 17441.17 81.46 53926.79 88888.00 2008-01-16 12:01:58.902 016 17441.16 81.45 53926.70 88888.00 2008-01-16 12:01:59.402 016 17441.16 81.54 53926.77 88888.00 2008-01-16 12:01:59.902 016 17441.15 81.56 53926.82 88888.00 2008-01-16 12:02:00.402 016 17441.18 81.58 53926.81 88888.00 2008-01-16 12:02:00.902 016 17441.17 81.63 53926.78 88888.00 2008-01-16 12:02:01.402 016 17441.18 81.60 53926.84 88888.00 2008-01-16 12:02:01.902 016 17441.25 81.64 53926.79 88888.00 2008-01-16 12:02:02.402 016 17441.22 81.73 53926.81 88888.00 2008-01-16 12:02:02.902 016 17441.19 81.69 53926.93 88888.00 2008-01-16 12:02:03.402 016 17441.25 81.72 53926.91 88888.00 2008-01-16 12:02:03.902 016 17441.19 81.74 53926.84 88888.00 2008-01-16 12:02:04.402 016 17441.15 81.75 53926.90 88888.00 2008-01-16 12:02:04.902 016 17441.12 81.77 53926.98 88888.00 2008-01-16 12:02:05.402 016 17441.18 81.85 53926.81 88888.00 2008-01-16 12:02:05.902 016 17441.11 81.87 53926.72 88888.00 2008-01-16 12:02:06.402 016 17441.12 81.89 53926.71 88888.00 2008-01-16 12:02:06.902 016 17441.16 81.92 53926.68 88888.00 2008-01-16 12:02:07.402 016 17441.15 81.84 53926.66 88888.00 2008-01-16 12:02:07.902 016 17441.13 81.87 53926.67 88888.00 2008-01-16 12:02:08.402 016 17441.17 81.86 53926.70 88888.00 2008-01-16 12:02:08.902 016 17441.13 81.83 53926.73 88888.00 2008-01-16 12:02:09.402 016 17441.19 81.86 53926.80 88888.00 2008-01-16 12:02:09.902 016 17441.21 81.85 53926.80 88888.00 2008-01-16 12:02:10.402 016 17441.14 81.82 53926.86 88888.00 2008-01-16 12:02:10.902 016 17441.05 81.85 53926.84 88888.00 2008-01-16 12:02:11.402 016 17440.93 81.87 53926.76 88888.00 2008-01-16 12:02:11.902 016 17440.97 81.87 53926.71 88888.00 2008-01-16 12:02:12.402 016 17441.03 81.87 53926.72 88888.00 2008-01-16 12:02:12.902 016 17441.09 81.92 53926.71 88888.00 2008-01-16 12:02:13.402 016 17441.04 81.88 53926.68 88888.00 2008-01-16 12:02:13.902 016 17441.05 81.83 53926.64 88888.00 2008-01-16 12:02:14.402 016 17441.07 81.79 53926.72 88888.00 2008-01-16 12:02:14.902 016 17441.04 81.87 53926.72 88888.00 2008-01-16 12:02:15.402 016 17441.03 81.87 53926.69 88888.00 2008-01-16 12:02:15.902 016 17441.05 81.78 53926.66 88888.00 2008-01-16 12:02:16.402 016 17441.05 81.72 53926.73 88888.00 2008-01-16 12:02:16.902 016 17441.11 81.74 53926.78 88888.00 2008-01-16 12:02:17.402 016 17441.05 81.78 53926.78 88888.00 2008-01-16 12:02:17.902 016 17441.07 81.68 53926.72 88888.00 2008-01-16 12:02:18.402 016 17441.06 81.65 53926.69 88888.00 2008-01-16 12:02:18.902 016 17441.08 81.62 53926.73 88888.00 2008-01-16 12:02:19.402 016 17441.21 81.60 53926.71 88888.00 2008-01-16 12:02:19.902 016 17441.19 81.63 53926.71 88888.00 2008-01-16 12:02:20.402 016 17441.19 81.74 53926.64 88888.00 2008-01-16 12:02:20.902 016 17441.21 81.75 53926.68 88888.00 2008-01-16 12:02:21.402 016 17441.14 81.75 53926.69 88888.00 2008-01-16 12:02:21.902 016 17441.15 81.74 53926.58 88888.00 2008-01-16 12:02:22.402 016 17441.14 81.72 53926.57 88888.00 2008-01-16 12:02:22.902 016 17441.06 81.75 53926.55 88888.00 2008-01-16 12:02:23.402 016 17441.03 81.78 53926.53 88888.00 2008-01-16 12:02:23.902 016 17441.07 81.76 53926.49 88888.00 2008-01-16 12:02:24.402 016 17441.14 81.82 53926.49 88888.00 2008-01-16 12:02:24.902 016 17441.19 81.78 53926.60 88888.00 2008-01-16 12:02:25.402 016 17441.18 81.75 53926.57 88888.00 2008-01-16 12:02:25.902 016 17441.17 81.76 53926.55 88888.00 2008-01-16 12:02:26.402 016 17441.13 81.77 53926.54 88888.00 2008-01-16 12:02:26.902 016 17441.07 81.82 53926.55 88888.00 2008-01-16 12:02:27.402 016 17441.07 81.85 53926.60 88888.00 2008-01-16 12:02:27.902 016 17441.09 81.88 53926.59 88888.00 2008-01-16 12:02:28.402 016 17441.05 81.86 53926.48 88888.00 2008-01-16 12:02:28.902 016 17441.02 81.79 53926.52 88888.00 2008-01-16 12:02:29.402 016 17440.94 81.84 53926.62 88888.00 2008-01-16 12:02:29.902 016 17440.91 81.89 53926.69 88888.00 2008-01-16 12:02:30.409 016 17440.91 81.95 53926.68 88888.00 2008-01-16 12:02:30.909 016 17440.91 81.92 53926.55 88888.00 2008-01-16 12:02:31.409 016 17440.93 81.89 53926.44 88888.00 2008-01-16 12:02:31.909 016 17440.85 81.95 53926.50 88888.00 2008-01-16 12:02:32.409 016 17440.73 81.98 53926.64 88888.00 2008-01-16 12:02:32.909 016 17440.75 81.94 53926.64 88888.00 2008-01-16 12:02:33.409 016 17440.70 81.97 53926.65 88888.00 2008-01-16 12:02:33.909 016 17440.68 81.99 53926.62 88888.00 2008-01-16 12:02:34.409 016 17440.68 82.03 53926.56 88888.00 2008-01-16 12:02:34.909 016 17440.62 82.03 53926.61 88888.00 2008-01-16 12:02:35.409 016 17440.66 82.03 53926.66 88888.00 2008-01-16 12:02:35.909 016 17440.65 82.03 53926.70 88888.00 2008-01-16 12:02:36.409 016 17440.56 82.05 53926.72 88888.00 2008-01-16 12:02:36.909 016 17440.63 82.09 53926.72 88888.00 2008-01-16 12:02:37.409 016 17440.64 82.13 53926.71 88888.00 2008-01-16 12:02:37.909 016 17440.63 82.23 53926.68 88888.00 2008-01-16 12:02:38.409 016 17440.64 82.18 53926.73 88888.00 2008-01-16 12:02:38.909 016 17440.56 82.23 53926.68 88888.00 2008-01-16 12:02:39.409 016 17440.50 82.19 53926.69 88888.00 2008-01-16 12:02:39.909 016 17440.48 82.15 53926.78 88888.00 2008-01-16 12:02:40.409 016 17440.58 82.21 53926.86 88888.00 2008-01-16 12:02:40.909 016 17440.54 82.24 53926.79 88888.00 2008-01-16 12:02:41.409 016 17440.51 82.26 53926.73 88888.00 2008-01-16 12:02:41.909 016 17440.58 82.27 53926.71 88888.00 2008-01-16 12:02:42.409 016 17440.55 82.30 53926.75 88888.00 2008-01-16 12:02:42.909 016 17440.54 82.32 53926.78 88888.00 2008-01-16 12:02:43.409 016 17440.55 82.34 53926.70 88888.00 2008-01-16 12:02:43.909 016 17440.48 82.41 53926.66 88888.00 2008-01-16 12:02:44.409 016 17440.51 82.37 53926.75 88888.00 2008-01-16 12:02:44.909 016 17440.57 82.38 53926.72 88888.00 2008-01-16 12:02:45.409 016 17440.47 82.37 53926.65 88888.00 2008-01-16 12:02:45.909 016 17440.47 82.35 53926.73 88888.00 2008-01-16 12:02:46.409 016 17440.50 82.43 53926.72 88888.00 2008-01-16 12:02:46.909 016 17440.48 82.47 53926.78 88888.00 2008-01-16 12:02:47.409 016 17440.44 82.45 53926.78 88888.00 2008-01-16 12:02:47.909 016 17440.40 82.48 53926.86 88888.00 2008-01-16 12:02:48.409 016 17440.47 82.57 53926.78 88888.00 2008-01-16 12:02:48.909 016 17440.43 82.56 53926.76 88888.00 2008-01-16 12:02:49.409 016 17440.35 82.55 53926.70 88888.00 2008-01-16 12:02:49.909 016 17440.25 82.53 53926.69 88888.00 2008-01-16 12:02:50.409 016 17440.25 82.58 53926.68 88888.00 2008-01-16 12:02:50.909 016 17440.32 82.53 53926.68 88888.00 2008-01-16 12:02:51.409 016 17440.34 82.52 53926.64 88888.00 2008-01-16 12:02:51.909 016 17440.24 82.45 53926.66 88888.00 2008-01-16 12:02:52.409 016 17440.23 82.48 53926.71 88888.00 2008-01-16 12:02:52.909 016 17440.25 82.50 53926.72 88888.00 2008-01-16 12:02:53.409 016 17440.24 82.55 53926.70 88888.00 2008-01-16 12:02:53.909 016 17440.21 82.62 53926.72 88888.00 2008-01-16 12:02:54.409 016 17440.19 82.67 53926.76 88888.00 2008-01-16 12:02:54.909 016 17440.11 82.70 53926.76 88888.00 2008-01-16 12:02:55.409 016 17440.11 82.67 53926.77 88888.00 2008-01-16 12:02:55.909 016 17440.07 82.61 53926.68 88888.00 2008-01-16 12:02:56.409 016 17440.07 82.65 53926.68 88888.00 2008-01-16 12:02:56.909 016 17440.05 82.65 53926.64 88888.00 2008-01-16 12:02:57.409 016 17440.10 82.67 53926.70 88888.00 2008-01-16 12:02:57.909 016 17440.12 82.67 53926.70 88888.00 2008-01-16 12:02:58.409 016 17440.05 82.70 53926.70 88888.00 2008-01-16 12:02:58.909 016 17439.96 82.75 53926.62 88888.00 2008-01-16 12:02:59.409 016 17439.86 82.75 53926.61 88888.00 2008-01-16 12:02:59.909 016 17439.90 82.70 53926.67 88888.00 2008-01-16 12:03:00.409 016 17439.85 82.77 53926.68 88888.00 2008-01-16 12:03:00.909 016 17439.94 82.85 53926.68 88888.00 2008-01-16 12:03:01.409 016 17439.92 82.91 53926.66 88888.00 2008-01-16 12:03:01.909 016 17439.83 82.94 53926.65 88888.00 2008-01-16 12:03:02.409 016 17439.89 82.90 53926.56 88888.00 2008-01-16 12:03:02.909 016 17439.83 83.00 53926.49 88888.00 2008-01-16 12:03:03.409 016 17439.85 83.06 53926.56 88888.00 2008-01-16 12:03:03.909 016 17439.85 83.09 53926.66 88888.00 2008-01-16 12:03:04.409 016 17439.84 83.08 53926.68 88888.00 2008-01-16 12:03:04.909 016 17439.73 83.08 53926.68 88888.00 2008-01-16 12:03:05.409 016 17439.58 83.10 53926.71 88888.00 2008-01-16 12:03:05.909 016 17439.55 83.11 53926.65 88888.00 2008-01-16 12:03:06.409 016 17439.54 83.12 53926.67 88888.00 2008-01-16 12:03:06.909 016 17439.54 83.24 53926.68 88888.00 2008-01-16 12:03:07.409 016 17439.52 83.26 53926.62 88888.00 2008-01-16 12:03:07.909 016 17439.46 83.23 53926.56 88888.00 2008-01-16 12:03:08.409 016 17439.39 83.23 53926.57 88888.00 2008-01-16 12:03:08.909 016 17439.38 83.34 53926.65 88888.00 2008-01-16 12:03:09.409 016 17439.38 83.39 53926.66 88888.00 2008-01-16 12:03:09.909 016 17439.35 83.44 53926.56 88888.00 2008-01-16 12:03:10.409 016 17439.38 83.45 53926.61 88888.00 2008-01-16 12:03:10.909 016 17439.31 83.43 53926.67 88888.00 2008-01-16 12:03:11.409 016 17439.43 83.42 53926.67 88888.00 2008-01-16 12:03:11.909 016 17439.28 83.47 53926.71 88888.00 2008-01-16 12:03:12.409 016 17439.14 83.45 53926.73 88888.00 2008-01-16 12:03:12.909 016 17439.12 83.50 53926.65 88888.00 2008-01-16 12:03:13.409 016 17439.15 83.50 53926.69 88888.00 2008-01-16 12:03:13.909 016 17439.11 83.55 53926.71 88888.00 2008-01-16 12:03:14.409 016 17439.08 83.59 53926.70 88888.00 2008-01-16 12:03:14.909 016 17439.13 83.65 53926.70 88888.00 2008-01-16 12:03:15.409 016 17439.17 83.69 53926.68 88888.00 2008-01-16 12:03:15.909 016 17439.13 83.71 53926.58 88888.00 2008-01-16 12:03:16.409 016 17439.13 83.68 53926.55 88888.00 2008-01-16 12:03:16.909 016 17439.13 83.73 53926.60 88888.00 2008-01-16 12:03:17.409 016 17439.15 83.80 53926.62 88888.00 2008-01-16 12:03:17.909 016 17439.11 83.78 53926.59 88888.00 2008-01-16 12:03:18.409 016 17439.09 83.78 53926.52 88888.00 2008-01-16 12:03:18.909 016 17439.10 83.83 53926.49 88888.00 2008-01-16 12:03:19.409 016 17439.15 83.83 53926.49 88888.00 2008-01-16 12:03:19.909 016 17439.11 83.84 53926.53 88888.00 2008-01-16 12:03:20.409 016 17439.12 83.87 53926.64 88888.00 2008-01-16 12:03:20.909 016 17439.04 83.88 53926.62 88888.00 2008-01-16 12:03:21.409 016 17439.04 83.87 53926.55 88888.00 2008-01-16 12:03:21.909 016 17439.02 83.88 53926.49 88888.00 2008-01-16 12:03:22.409 016 17439.01 83.96 53926.53 88888.00 2008-01-16 12:03:22.909 016 17438.99 84.03 53926.58 88888.00 2008-01-16 12:03:23.409 016 17439.04 84.08 53926.66 88888.00 2008-01-16 12:03:23.909 016 17439.14 84.01 53926.56 88888.00 2008-01-16 12:03:24.409 016 17439.21 84.02 53926.55 88888.00 2008-01-16 12:03:24.909 016 17439.13 84.06 53926.47 88888.00 2008-01-16 12:03:25.409 016 17439.10 84.12 53926.45 88888.00 2008-01-16 12:03:25.909 016 17439.14 84.18 53926.42 88888.00 2008-01-16 12:03:26.409 016 17439.09 84.16 53926.53 88888.00 2008-01-16 12:03:26.909 016 17439.07 84.20 53926.46 88888.00 2008-01-16 12:03:27.409 016 17439.05 84.14 53926.39 88888.00 2008-01-16 12:03:27.909 016 17439.10 84.10 53926.52 88888.00 2008-01-16 12:03:28.409 016 17439.10 84.12 53926.41 88888.00 2008-01-16 12:03:28.909 016 17439.09 84.11 53926.45 88888.00 2008-01-16 12:03:29.409 016 17439.05 84.19 53926.55 88888.00 2008-01-16 12:03:29.909 016 17439.03 84.20 53926.45 88888.00 2008-01-16 12:03:30.409 016 17439.08 84.22 53926.50 88888.00 2008-01-16 12:03:30.909 016 17439.10 84.26 53926.56 88888.00 2008-01-16 12:03:31.409 016 17439.02 84.28 53926.52 88888.00 2008-01-16 12:03:31.909 016 17439.02 84.23 53926.42 88888.00 2008-01-16 12:03:32.409 016 17439.03 84.27 53926.46 88888.00 2008-01-16 12:03:32.909 016 17438.94 84.30 53926.38 88888.00 2008-01-16 12:03:33.409 016 17438.93 84.31 53926.37 88888.00 2008-01-16 12:03:33.909 016 17438.95 84.38 53926.42 88888.00 2008-01-16 12:03:34.409 016 17438.94 84.37 53926.28 88888.00 2008-01-16 12:03:34.909 016 17438.92 84.37 53926.35 88888.00 2008-01-16 12:03:35.409 016 17438.93 84.39 53926.34 88888.00 2008-01-16 12:03:35.909 016 17438.92 84.36 53926.28 88888.00 2008-01-16 12:03:36.409 016 17438.98 84.33 53926.41 88888.00 2008-01-16 12:03:36.909 016 17438.94 84.37 53926.44 88888.00 2008-01-16 12:03:37.409 016 17438.93 84.40 53926.50 88888.00 2008-01-16 12:03:37.909 016 17438.82 84.37 53926.60 88888.00 2008-01-16 12:03:38.409 016 17438.81 84.42 53926.43 88888.00 2008-01-16 12:03:38.909 016 17438.79 84.41 53926.41 88888.00 2008-01-16 12:03:39.409 016 17438.83 84.39 53926.47 88888.00 2008-01-16 12:03:39.909 016 17438.89 84.38 53926.48 88888.00 2008-01-16 12:03:40.409 016 17438.83 84.40 53926.45 88888.00 2008-01-16 12:03:40.909 016 17438.78 84.38 53926.48 88888.00 2008-01-16 12:03:41.409 016 17438.79 84.33 53926.43 88888.00 2008-01-16 12:03:41.909 016 17438.77 84.31 53926.55 88888.00 2008-01-16 12:03:42.409 016 17438.72 84.32 53926.61 88888.00 2008-01-16 12:03:42.909 016 17438.72 84.28 53926.70 88888.00 2008-01-16 12:03:43.409 016 17438.77 84.36 53926.65 88888.00 2008-01-16 12:03:43.909 016 17438.73 84.39 53926.67 88888.00 2008-01-16 12:03:44.409 016 17438.72 84.39 53926.65 88888.00 2008-01-16 12:03:44.909 016 17438.72 84.31 53926.53 88888.00 2008-01-16 12:03:45.409 016 17438.68 84.32 53926.39 88888.00 2008-01-16 12:03:45.909 016 17438.70 84.36 53926.38 88888.00 2008-01-16 12:03:46.409 016 17438.80 84.38 53926.38 88888.00 2008-01-16 12:03:46.909 016 17438.73 84.38 53926.36 88888.00 2008-01-16 12:03:47.409 016 17438.60 84.33 53926.39 88888.00 2008-01-16 12:03:47.909 016 17438.56 84.33 53926.45 88888.00 2008-01-16 12:03:48.409 016 17438.62 84.32 53926.34 88888.00 2008-01-16 12:03:48.909 016 17438.64 84.31 53926.32 88888.00 2008-01-16 12:03:49.409 016 17438.58 84.37 53926.31 88888.00 2008-01-16 12:03:49.909 016 17438.51 84.43 53926.31 88888.00 2008-01-16 12:03:50.409 016 17438.48 84.45 53926.30 88888.00 2008-01-16 12:03:50.909 016 17438.52 84.40 53926.37 88888.00 2008-01-16 12:03:51.409 016 17438.58 84.37 53926.37 88888.00 2008-01-16 12:03:51.909 016 17438.60 84.40 53926.37 88888.00 2008-01-16 12:03:52.409 016 17438.51 84.49 53926.33 88888.00 2008-01-16 12:03:52.909 016 17438.48 84.51 53926.27 88888.00 2008-01-16 12:03:53.409 016 17438.38 84.56 53926.22 88888.00 2008-01-16 12:03:53.909 016 17438.33 84.59 53926.32 88888.00 2008-01-16 12:03:54.409 016 17438.30 84.55 53926.31 88888.00 2008-01-16 12:03:54.909 016 17438.31 84.55 53926.32 88888.00 2008-01-16 12:03:55.409 016 17438.26 84.52 53926.26 88888.00 2008-01-16 12:03:55.909 016 17438.26 84.48 53926.31 88888.00 2008-01-16 12:03:56.409 016 17438.29 84.55 53926.31 88888.00 2008-01-16 12:03:56.909 016 17438.33 84.56 53926.35 88888.00 2008-01-16 12:03:57.409 016 17438.29 84.46 53926.38 88888.00 2008-01-16 12:03:57.909 016 17438.17 84.40 53926.35 88888.00 2008-01-16 12:03:58.409 016 17438.16 84.45 53926.33 88888.00 2008-01-16 12:03:58.909 016 17438.25 84.46 53926.21 88888.00 2008-01-16 12:03:59.409 016 17438.31 84.42 53926.21 88888.00 2008-01-16 12:03:59.909 016 17438.30 84.42 53926.15 88888.00 2008-01-16 12:04:00.409 016 17438.23 84.47 53926.16 88888.00 2008-01-16 12:04:00.909 016 17438.20 84.41 53926.16 88888.00 2008-01-16 12:04:01.409 016 17438.17 84.37 53926.15 88888.00 2008-01-16 12:04:01.909 016 17438.15 84.45 53926.23 88888.00 2008-01-16 12:04:02.409 016 17438.21 84.37 53926.26 88888.00 2008-01-16 12:04:02.909 016 17438.29 84.37 53926.22 88888.00 2008-01-16 12:04:03.409 016 17438.25 84.38 53926.15 88888.00 2008-01-16 12:04:03.909 016 17438.26 84.40 53926.13 88888.00 2008-01-16 12:04:04.409 016 17438.27 84.38 53926.15 88888.00 2008-01-16 12:04:04.909 016 17438.25 84.36 53926.16 88888.00 2008-01-16 12:04:05.409 016 17438.27 84.31 53926.06 88888.00 2008-01-16 12:04:05.909 016 17438.28 84.26 53926.03 88888.00 2008-01-16 12:04:06.409 016 17438.31 84.37 53926.08 88888.00 2008-01-16 12:04:06.909 016 17438.23 84.40 53926.10 88888.00 2008-01-16 12:04:07.409 016 17438.27 84.39 53926.04 88888.00 2008-01-16 12:04:07.909 016 17438.36 84.46 53926.09 88888.00 2008-01-16 12:04:08.409 016 17438.39 84.46 53926.14 88888.00 2008-01-16 12:04:08.909 016 17438.32 84.47 53926.15 88888.00 2008-01-16 12:04:09.409 016 17438.32 84.47 53926.08 88888.00 2008-01-16 12:04:09.909 016 17438.36 84.43 53925.99 88888.00 2008-01-16 12:04:10.409 016 17438.26 84.43 53925.96 88888.00 2008-01-16 12:04:10.909 016 17438.21 84.41 53925.92 88888.00 2008-01-16 12:04:11.409 016 17438.17 84.48 53925.94 88888.00 2008-01-16 12:04:11.909 016 17438.19 84.53 53925.96 88888.00 2008-01-16 12:04:12.409 016 17438.21 84.51 53926.06 88888.00 2008-01-16 12:04:12.909 016 17438.15 84.53 53926.05 88888.00 2008-01-16 12:04:13.409 016 17438.21 84.51 53926.11 88888.00 2008-01-16 12:04:13.909 016 17438.21 84.47 53926.17 88888.00 2008-01-16 12:04:14.409 016 17438.17 84.50 53926.13 88888.00 2008-01-16 12:04:14.909 016 17438.08 84.51 53926.11 88888.00 2008-01-16 12:04:15.409 016 17438.10 84.52 53926.03 88888.00 2008-01-16 12:04:15.909 016 17438.11 84.59 53926.03 88888.00 2008-01-16 12:04:16.409 016 17438.16 84.64 53925.96 88888.00 2008-01-16 12:04:16.909 016 17438.21 84.66 53926.03 88888.00 2008-01-16 12:04:17.409 016 17438.18 84.67 53926.10 88888.00 2008-01-16 12:04:17.909 016 17438.19 84.65 53925.97 88888.00 2008-01-16 12:04:18.409 016 17438.25 84.67 53925.92 88888.00 2008-01-16 12:04:18.909 016 17438.25 84.79 53925.94 88888.00 2008-01-16 12:04:19.409 016 17438.16 84.82 53926.01 88888.00 2008-01-16 12:04:19.909 016 17438.20 84.81 53926.02 88888.00 2008-01-16 12:04:20.409 016 17438.09 84.81 53926.08 88888.00 2008-01-16 12:04:20.909 016 17438.10 84.90 53926.11 88888.00 2008-01-16 12:04:21.409 016 17438.19 84.91 53926.08 88888.00 2008-01-16 12:04:21.909 016 17438.21 84.91 53926.08 88888.00 2008-01-16 12:04:22.409 016 17438.19 84.94 53926.04 88888.00 2008-01-16 12:04:22.909 016 17438.12 85.00 53926.03 88888.00 2008-01-16 12:04:23.409 016 17438.12 85.05 53926.09 88888.00 2008-01-16 12:04:23.909 016 17438.15 85.03 53926.12 88888.00 2008-01-16 12:04:24.409 016 17438.16 85.05 53926.15 88888.00 2008-01-16 12:04:24.909 016 17438.13 85.10 53926.14 88888.00 2008-01-16 12:04:25.409 016 17438.13 85.11 53926.09 88888.00 2008-01-16 12:04:25.909 016 17438.07 85.14 53926.04 88888.00 2008-01-16 12:04:26.409 016 17438.09 85.07 53926.03 88888.00 2008-01-16 12:04:26.909 016 17438.12 85.08 53926.03 88888.00 2008-01-16 12:04:27.409 016 17438.09 85.09 53926.08 88888.00 2008-01-16 12:04:27.909 016 17438.00 85.04 53926.02 88888.00 2008-01-16 12:04:28.409 016 17437.95 85.10 53925.99 88888.00 2008-01-16 12:04:28.909 016 17437.91 85.14 53926.03 88888.00 2008-01-16 12:04:29.409 016 17438.03 85.17 53926.10 88888.00 2008-01-16 12:04:29.909 016 17438.03 85.20 53926.04 88888.00 2008-01-16 12:04:30.409 016 17437.97 85.20 53926.06 88888.00 2008-01-16 12:04:30.909 016 17437.96 85.23 53925.98 88888.00 2008-01-16 12:04:31.409 016 17437.89 85.26 53925.89 88888.00 2008-01-16 12:04:31.909 016 17437.78 85.36 53925.94 88888.00 2008-01-16 12:04:32.409 016 17437.87 85.35 53926.03 88888.00 2008-01-16 12:04:32.909 016 17437.95 85.24 53926.04 88888.00 2008-01-16 12:04:33.409 016 17437.80 85.23 53926.09 88888.00 2008-01-16 12:04:33.909 016 17437.78 85.23 53926.15 88888.00 2008-01-16 12:04:34.409 016 17437.77 85.24 53926.17 88888.00 2008-01-16 12:04:34.909 016 17437.76 85.30 53926.02 88888.00 2008-01-16 12:04:35.409 016 17437.72 85.30 53925.99 88888.00 2008-01-16 12:04:35.909 016 17437.66 85.30 53926.10 88888.00 2008-01-16 12:04:36.409 016 17437.74 85.25 53926.14 88888.00 2008-01-16 12:04:36.909 016 17437.76 85.23 53926.13 88888.00 2008-01-16 12:04:37.409 016 17437.69 85.30 53926.15 88888.00 2008-01-16 12:04:37.909 016 17437.70 85.26 53926.17 88888.00 2008-01-16 12:04:38.409 016 17437.67 85.26 53926.14 88888.00 2008-01-16 12:04:38.909 016 17437.60 85.29 53926.14 88888.00 2008-01-16 12:04:39.409 016 17437.59 85.26 53926.20 88888.00 2008-01-16 12:04:39.909 016 17437.54 85.25 53926.11 88888.00 2008-01-16 12:04:40.409 016 17437.56 85.34 53926.11 88888.00 2008-01-16 12:04:40.909 016 17437.57 85.37 53926.12 88888.00 2008-01-16 12:04:41.409 016 17437.60 85.33 53926.09 88888.00 2008-01-16 12:04:41.909 016 17437.60 85.35 53926.02 88888.00 2008-01-16 12:04:42.409 016 17437.56 85.39 53926.05 88888.00 2008-01-16 12:04:42.909 016 17437.58 85.27 53925.98 88888.00 2008-01-16 12:04:43.409 016 17437.56 85.26 53925.99 88888.00 2008-01-16 12:04:43.909 016 17437.58 85.28 53925.94 88888.00 2008-01-16 12:04:44.409 016 17437.60 85.28 53925.86 88888.00 2008-01-16 12:04:44.909 016 17437.57 85.31 53925.93 88888.00 2008-01-16 12:04:45.409 016 17437.50 85.33 53925.90 88888.00 2008-01-16 12:04:45.909 016 17437.51 85.38 53925.86 88888.00 2008-01-16 12:04:46.409 016 17437.57 85.35 53925.93 88888.00 2008-01-16 12:04:46.909 016 17437.46 85.35 53925.94 88888.00 2008-01-16 12:04:47.409 016 17437.50 85.29 53925.93 88888.00 2008-01-16 12:04:47.909 016 17437.52 85.34 53925.93 88888.00 2008-01-16 12:04:48.409 016 17437.44 85.36 53925.87 88888.00 2008-01-16 12:04:48.909 016 17437.35 85.33 53925.85 88888.00 2008-01-16 12:04:49.409 016 17437.38 85.35 53925.79 88888.00 2008-01-16 12:04:49.909 016 17437.41 85.42 53925.81 88888.00 2008-01-16 12:04:50.406 016 17437.49 85.43 53925.80 88888.00 2008-01-16 12:04:50.906 016 17437.50 85.43 53925.79 88888.00 2008-01-16 12:04:51.406 016 17437.50 85.46 53925.83 88888.00 2008-01-16 12:04:51.906 016 17437.46 85.52 53925.85 88888.00 2008-01-16 12:04:52.406 016 17437.49 85.50 53925.82 88888.00 2008-01-16 12:04:52.906 016 17437.52 85.53 53925.87 88888.00 2008-01-16 12:04:53.406 016 17437.37 85.60 53925.85 88888.00 2008-01-16 12:04:53.906 016 17437.31 85.62 53925.72 88888.00 2008-01-16 12:04:54.406 016 17437.33 85.66 53925.81 88888.00 2008-01-16 12:04:54.906 016 17437.37 85.67 53925.89 88888.00 2008-01-16 12:04:55.406 016 17437.41 85.70 53925.82 88888.00 2008-01-16 12:04:55.906 016 17437.33 85.74 53925.79 88888.00 2008-01-16 12:04:56.406 016 17437.30 85.77 53925.83 88888.00 2008-01-16 12:04:56.906 016 17437.26 85.81 53925.91 88888.00 2008-01-16 12:04:57.406 016 17437.28 85.84 53925.83 88888.00 2008-01-16 12:04:57.906 016 17437.24 85.92 53925.80 88888.00 2008-01-16 12:04:58.406 016 17437.24 85.95 53925.81 88888.00 2008-01-16 12:04:58.906 016 17437.26 85.96 53925.79 88888.00 2008-01-16 12:04:59.406 016 17437.31 85.93 53925.81 88888.00 2008-01-16 12:04:59.906 016 17437.27 85.92 53925.77 88888.00 2008-01-16 12:05:00.406 016 17437.14 85.96 53925.75 88888.00 2008-01-16 12:05:00.906 016 17437.05 85.99 53925.60 88888.00 2008-01-16 12:05:01.406 016 17437.09 86.01 53925.70 88888.00 2008-01-16 12:05:01.906 016 17437.05 86.02 53925.69 88888.00 2008-01-16 12:05:02.406 016 17437.07 86.02 53925.75 88888.00 2008-01-16 12:05:02.906 016 17437.00 86.12 53925.78 88888.00 2008-01-16 12:05:03.406 016 17436.98 86.19 53925.79 88888.00 2008-01-16 12:05:03.906 016 17437.07 86.19 53925.70 88888.00 2008-01-16 12:05:04.406 016 17437.14 86.23 53925.76 88888.00 2008-01-16 12:05:04.906 016 17437.13 86.33 53925.78 88888.00 2008-01-16 12:05:05.406 016 17437.06 86.35 53925.83 88888.00 2008-01-16 12:05:05.906 016 17437.05 86.35 53925.82 88888.00 2008-01-16 12:05:06.406 016 17437.01 86.51 53925.82 88888.00 2008-01-16 12:05:06.906 016 17436.99 86.54 53925.77 88888.00 2008-01-16 12:05:07.406 016 17436.98 86.51 53925.76 88888.00 2008-01-16 12:05:07.906 016 17436.95 86.42 53925.63 88888.00 2008-01-16 12:05:08.406 016 17436.95 86.52 53925.61 88888.00 2008-01-16 12:05:08.906 016 17436.96 86.60 53925.68 88888.00 2008-01-16 12:05:09.406 016 17436.90 86.57 53925.68 88888.00 2008-01-16 12:05:09.906 016 17436.88 86.57 53925.69 88888.00 2008-01-16 12:05:10.406 016 17436.89 86.61 53925.67 88888.00 2008-01-16 12:05:10.906 016 17436.82 86.61 53925.67 88888.00 2008-01-16 12:05:11.406 016 17436.79 86.60 53925.61 88888.00 2008-01-16 12:05:11.906 016 17436.79 86.58 53925.72 88888.00 2008-01-16 12:05:12.406 016 17436.76 86.64 53925.74 88888.00 2008-01-16 12:05:12.906 016 17436.70 86.63 53925.67 88888.00 2008-01-16 12:05:13.406 016 17436.73 86.66 53925.69 88888.00 2008-01-16 12:05:13.906 016 17436.77 86.69 53925.71 88888.00 2008-01-16 12:05:14.406 016 17436.79 86.77 53925.77 88888.00 2008-01-16 12:05:14.906 016 17436.73 86.86 53925.72 88888.00 2008-01-16 12:05:15.406 016 17436.64 86.85 53925.70 88888.00 2008-01-16 12:05:15.906 016 17436.64 86.83 53925.71 88888.00 2008-01-16 12:05:16.406 016 17436.72 86.87 53925.68 88888.00 2008-01-16 12:05:16.906 016 17436.72 86.86 53925.56 88888.00 2008-01-16 12:05:17.406 016 17436.73 86.93 53925.51 88888.00 2008-01-16 12:05:17.906 016 17436.74 87.00 53925.47 88888.00 2008-01-16 12:05:18.406 016 17436.70 86.94 53925.51 88888.00 2008-01-16 12:05:18.906 016 17436.72 86.94 53925.58 88888.00 2008-01-16 12:05:19.406 016 17436.77 86.95 53925.57 88888.00 2008-01-16 12:05:19.906 016 17436.77 87.04 53925.65 88888.00 2008-01-16 12:05:20.406 016 17436.78 87.08 53925.72 88888.00 2008-01-16 12:05:20.906 016 17436.74 87.05 53925.68 88888.00 2008-01-16 12:05:21.406 016 17436.75 87.03 53925.64 88888.00 2008-01-16 12:05:21.906 016 17436.67 87.05 53925.60 88888.00 2008-01-16 12:05:22.406 016 17436.65 87.09 53925.67 88888.00 2008-01-16 12:05:22.906 016 17436.70 87.10 53925.59 88888.00 2008-01-16 12:05:23.406 016 17436.74 87.09 53925.57 88888.00 2008-01-16 12:05:23.906 016 17436.62 87.10 53925.57 88888.00 2008-01-16 12:05:24.406 016 17436.57 87.11 53925.61 88888.00 2008-01-16 12:05:24.906 016 17436.60 87.13 53925.67 88888.00 2008-01-16 12:05:25.406 016 17436.56 87.11 53925.61 88888.00 2008-01-16 12:05:25.906 016 17436.48 87.16 53925.67 88888.00 2008-01-16 12:05:26.406 016 17436.58 87.18 53925.70 88888.00 2008-01-16 12:05:26.906 016 17436.65 87.24 53925.67 88888.00 2008-01-16 12:05:27.406 016 17436.63 87.31 53925.76 88888.00 2008-01-16 12:05:27.906 016 17436.56 87.33 53925.72 88888.00 2008-01-16 12:05:28.406 016 17436.58 87.31 53925.71 88888.00 2008-01-16 12:05:28.906 016 17436.63 87.29 53925.71 88888.00 2008-01-16 12:05:29.406 016 17436.64 87.33 53925.65 88888.00 2008-01-16 12:05:29.906 016 17436.64 87.33 53925.59 88888.00 2008-01-16 12:05:30.406 016 17436.59 87.38 53925.64 88888.00 2008-01-16 12:05:30.906 016 17436.50 87.32 53925.60 88888.00 2008-01-16 12:05:31.406 016 17436.47 87.28 53925.60 88888.00 2008-01-16 12:05:31.906 016 17436.47 87.31 53925.58 88888.00 2008-01-16 12:05:32.406 016 17436.39 87.31 53925.55 88888.00 2008-01-16 12:05:32.906 016 17436.37 87.32 53925.47 88888.00 2008-01-16 12:05:33.406 016 17436.37 87.41 53925.42 88888.00 2008-01-16 12:05:33.906 016 17436.38 87.43 53925.44 88888.00 2008-01-16 12:05:34.406 016 17436.35 87.40 53925.56 88888.00 2008-01-16 12:05:34.906 016 17436.35 87.40 53925.57 88888.00 2008-01-16 12:05:35.406 016 17436.33 87.40 53925.51 88888.00 2008-01-16 12:05:35.906 016 17436.29 87.44 53925.52 88888.00 2008-01-16 12:05:36.406 016 17436.31 87.48 53925.42 88888.00 2008-01-16 12:05:36.906 016 17436.31 87.52 53925.41 88888.00 2008-01-16 12:05:37.406 016 17436.31 87.55 53925.37 88888.00 2008-01-16 12:05:37.906 016 17436.23 87.61 53925.29 88888.00 2008-01-16 12:05:38.406 016 17436.26 87.53 53925.22 88888.00 2008-01-16 12:05:38.906 016 17436.19 87.53 53925.14 88888.00 2008-01-16 12:05:39.406 016 17436.26 87.60 53925.18 88888.00 2008-01-16 12:05:39.906 016 17436.36 87.61 53925.21 88888.00 2008-01-16 12:05:40.406 016 17436.38 87.58 53925.32 88888.00 2008-01-16 12:05:40.906 016 17436.31 87.67 53925.32 88888.00 2008-01-16 12:05:41.406 016 17436.29 87.67 53925.30 88888.00 2008-01-16 12:05:41.906 016 17436.27 87.65 53925.30 88888.00 2008-01-16 12:05:42.406 016 17436.19 87.67 53925.33 88888.00 2008-01-16 12:05:42.906 016 17436.23 87.63 53925.32 88888.00 2008-01-16 12:05:43.406 016 17436.23 87.71 53925.32 88888.00 2008-01-16 12:05:43.906 016 17436.22 87.75 53925.21 88888.00 2008-01-16 12:05:44.406 016 17436.17 87.70 53925.24 88888.00 2008-01-16 12:05:44.906 016 17436.21 87.72 53925.21 88888.00 2008-01-16 12:05:45.406 016 17436.17 87.71 53925.19 88888.00 2008-01-16 12:05:45.906 016 17436.19 87.70 53925.24 88888.00 2008-01-16 12:05:46.406 016 17436.18 87.77 53925.21 88888.00 2008-01-16 12:05:46.906 016 17436.17 87.78 53925.21 88888.00 2008-01-16 12:05:47.406 016 17436.19 87.73 53925.29 88888.00 2008-01-16 12:05:47.906 016 17436.17 87.79 53925.24 88888.00 2008-01-16 12:05:48.406 016 17436.15 87.79 53925.22 88888.00 2008-01-16 12:05:48.906 016 17436.04 87.83 53925.22 88888.00 2008-01-16 12:05:49.406 016 17436.08 87.84 53925.24 88888.00 2008-01-16 12:05:49.906 016 17436.07 87.90 53925.29 88888.00 2008-01-16 12:05:50.406 016 17436.08 87.91 53925.32 88888.00 2008-01-16 12:05:50.906 016 17436.18 87.91 53925.22 88888.00 2008-01-16 12:05:51.406 016 17436.18 87.90 53925.20 88888.00 2008-01-16 12:05:51.906 016 17436.15 87.87 53925.20 88888.00 2008-01-16 12:05:52.406 016 17436.14 87.88 53925.29 88888.00 2008-01-16 12:05:52.906 016 17436.13 87.94 53925.29 88888.00 2008-01-16 12:05:53.406 016 17436.08 88.01 53925.29 88888.00 2008-01-16 12:05:53.906 016 17436.05 87.99 53925.21 88888.00 2008-01-16 12:05:54.406 016 17436.09 87.97 53925.20 88888.00 2008-01-16 12:05:54.906 016 17436.18 87.99 53925.21 88888.00 2008-01-16 12:05:55.406 016 17436.12 88.00 53925.24 88888.00 2008-01-16 12:05:55.906 016 17436.08 87.99 53925.19 88888.00 2008-01-16 12:05:56.406 016 17436.13 88.07 53925.15 88888.00 2008-01-16 12:05:56.906 016 17436.13 88.08 53925.16 88888.00 2008-01-16 12:05:57.406 016 17436.14 88.13 53925.12 88888.00 2008-01-16 12:05:57.906 016 17436.19 88.14 53925.23 88888.00 2008-01-16 12:05:58.406 016 17436.13 88.20 53925.24 88888.00 2008-01-16 12:05:58.906 016 17436.14 88.20 53925.25 88888.00 2008-01-16 12:05:59.406 016 17436.14 88.23 53925.19 88888.00 2008-01-16 12:05:59.906 016 17436.18 88.25 53925.23 88888.00 2008-01-16 12:06:00.406 016 17436.28 88.23 53925.30 88888.00 2008-01-16 12:06:00.906 016 17436.25 88.26 53925.26 88888.00 2008-01-16 12:06:01.406 016 17436.19 88.29 53925.27 88888.00 2008-01-16 12:06:01.906 016 17436.11 88.37 53925.23 88888.00 2008-01-16 12:06:02.406 016 17436.13 88.39 53925.18 88888.00 2008-01-16 12:06:02.906 016 17436.16 88.38 53925.16 88888.00 2008-01-16 12:06:03.406 016 17436.12 88.31 53925.14 88888.00 2008-01-16 12:06:03.906 016 17436.14 88.29 53925.26 88888.00 2008-01-16 12:06:04.406 016 17436.12 88.31 53925.23 88888.00 2008-01-16 12:06:04.906 016 17436.14 88.37 53925.23 88888.00 2008-01-16 12:06:05.406 016 17436.11 88.42 53925.26 88888.00 2008-01-16 12:06:05.906 016 17436.14 88.41 53925.24 88888.00 2008-01-16 12:06:06.406 016 17436.17 88.43 53925.22 88888.00 2008-01-16 12:06:06.906 016 17436.21 88.45 53925.19 88888.00 2008-01-16 12:06:07.406 016 17436.24 88.51 53925.15 88888.00 2008-01-16 12:06:07.906 016 17436.24 88.51 53925.16 88888.00 2008-01-16 12:06:08.406 016 17436.21 88.50 53925.16 88888.00 2008-01-16 12:06:08.906 016 17436.17 88.47 53925.15 88888.00 2008-01-16 12:06:09.406 016 17436.11 88.47 53925.19 88888.00 2008-01-16 12:06:09.906 016 17436.01 88.48 53925.07 88888.00 2008-01-16 12:06:10.406 016 17435.99 88.47 53925.04 88888.00 2008-01-16 12:06:10.906 016 17436.06 88.41 53925.10 88888.00 2008-01-16 12:06:11.406 016 17436.08 88.41 53925.10 88888.00 2008-01-16 12:06:11.906 016 17436.16 88.43 53925.08 88888.00 2008-01-16 12:06:12.406 016 17436.17 88.47 53925.09 88888.00 2008-01-16 12:06:12.906 016 17436.15 88.50 53925.05 88888.00 2008-01-16 12:06:13.406 016 17436.13 88.55 53925.01 88888.00 2008-01-16 12:06:13.906 016 17436.13 88.57 53924.89 88888.00 2008-01-16 12:06:14.406 016 17436.19 88.48 53924.91 88888.00 2008-01-16 12:06:14.906 016 17436.19 88.50 53925.03 88888.00 2008-01-16 12:06:15.406 016 17436.17 88.56 53925.01 88888.00 2008-01-16 12:06:15.906 016 17436.24 88.59 53924.99 88888.00 2008-01-16 12:06:16.406 016 17436.26 88.52 53925.04 88888.00 2008-01-16 12:06:16.906 016 17436.22 88.55 53924.99 88888.00 2008-01-16 12:06:17.406 016 17436.19 88.60 53925.00 88888.00 2008-01-16 12:06:17.906 016 17436.15 88.57 53924.97 88888.00 2008-01-16 12:06:18.406 016 17436.19 88.64 53924.97 88888.00 2008-01-16 12:06:18.906 016 17436.14 88.67 53925.03 88888.00 2008-01-16 12:06:19.406 016 17436.16 88.67 53925.00 88888.00 2008-01-16 12:06:19.906 016 17436.11 88.65 53924.98 88888.00 2008-01-16 12:06:20.406 016 17436.08 88.62 53925.00 88888.00 2008-01-16 12:06:20.906 016 17436.14 88.67 53925.11 88888.00 2008-01-16 12:06:21.406 016 17436.13 88.71 53925.13 88888.00 2008-01-16 12:06:21.906 016 17436.16 88.72 53925.10 88888.00 2008-01-16 12:06:22.406 016 17436.08 88.77 53924.98 88888.00 2008-01-16 12:06:22.906 016 17436.02 88.77 53924.86 88888.00 2008-01-16 12:06:23.406 016 17435.97 88.74 53924.98 88888.00 2008-01-16 12:06:23.906 016 17436.08 88.71 53925.03 88888.00 2008-01-16 12:06:24.406 016 17436.12 88.76 53924.92 88888.00 2008-01-16 12:06:24.906 016 17436.09 88.79 53924.86 88888.00 2008-01-16 12:06:25.406 016 17436.02 88.78 53924.84 88888.00 2008-01-16 12:06:25.906 016 17436.04 88.81 53924.88 88888.00 2008-01-16 12:06:26.406 016 17436.08 88.89 53925.02 88888.00 2008-01-16 12:06:26.906 016 17436.09 88.87 53925.04 88888.00 2008-01-16 12:06:27.406 016 17436.08 88.81 53925.01 88888.00 2008-01-16 12:06:27.906 016 17436.03 88.84 53925.00 88888.00 2008-01-16 12:06:28.406 016 17436.05 88.85 53925.01 88888.00 2008-01-16 12:06:28.906 016 17436.04 88.85 53924.99 88888.00 2008-01-16 12:06:29.406 016 17436.07 88.79 53924.92 88888.00 2008-01-16 12:06:29.906 016 17436.05 88.85 53924.92 88888.00 2008-01-16 12:06:30.406 016 17436.07 88.87 53924.88 88888.00 2008-01-16 12:06:30.906 016 17435.98 88.85 53924.89 88888.00 2008-01-16 12:06:31.406 016 17435.97 88.81 53924.84 88888.00 2008-01-16 12:06:31.906 016 17435.97 88.79 53924.79 88888.00 2008-01-16 12:06:32.406 016 17435.98 88.79 53924.75 88888.00 2008-01-16 12:06:32.906 016 17435.89 88.86 53924.76 88888.00 2008-01-16 12:06:33.406 016 17435.92 88.82 53924.86 88888.00 2008-01-16 12:06:33.906 016 17435.88 88.82 53924.97 88888.00 2008-01-16 12:06:34.406 016 17435.93 88.86 53925.03 88888.00 2008-01-16 12:06:34.906 016 17435.95 88.87 53924.97 88888.00 2008-01-16 12:06:35.406 016 17435.89 88.90 53924.97 88888.00 2008-01-16 12:06:35.906 016 17435.89 88.94 53925.00 88888.00 2008-01-16 12:06:36.406 016 17435.89 88.89 53925.01 88888.00 2008-01-16 12:06:36.906 016 17435.83 88.90 53925.05 88888.00 2008-01-16 12:06:37.406 016 17435.80 88.89 53925.01 88888.00 2008-01-16 12:06:37.906 016 17435.85 88.96 53924.95 88888.00 2008-01-16 12:06:38.406 016 17435.92 88.95 53924.97 88888.00 2008-01-16 12:06:38.906 016 17435.92 88.94 53925.02 88888.00 2008-01-16 12:06:39.406 016 17435.93 88.94 53924.92 88888.00 2008-01-16 12:06:39.906 016 17435.95 88.90 53924.79 88888.00 2008-01-16 12:06:40.406 016 17436.08 88.90 53924.85 88888.00 2008-01-16 12:06:40.906 016 17436.11 88.88 53924.89 88888.00 2008-01-16 12:06:41.406 016 17436.11 88.95 53924.82 88888.00 2008-01-16 12:06:41.906 016 17436.06 88.99 53924.75 88888.00 2008-01-16 12:06:42.406 016 17436.18 88.99 53924.87 88888.00 2008-01-16 12:06:42.906 016 17436.24 89.00 53924.90 88888.00 2008-01-16 12:06:43.406 016 17436.18 89.00 53924.87 88888.00 2008-01-16 12:06:43.906 016 17436.12 88.96 53924.96 88888.00 2008-01-16 12:06:44.406 016 17436.09 88.89 53925.00 88888.00 2008-01-16 12:06:44.906 016 17436.08 88.95 53924.98 88888.00 2008-01-16 12:06:45.406 016 17436.07 88.96 53924.98 88888.00 2008-01-16 12:06:45.906 016 17436.08 88.94 53925.04 88888.00 2008-01-16 12:06:46.406 016 17436.05 89.00 53924.98 88888.00 2008-01-16 12:06:46.906 016 17436.07 88.99 53924.95 88888.00 2008-01-16 12:06:47.406 016 17436.05 89.00 53924.93 88888.00 2008-01-16 12:06:47.906 016 17436.11 89.03 53924.91 88888.00 2008-01-16 12:06:48.406 016 17436.14 89.00 53924.87 88888.00 2008-01-16 12:06:48.906 016 17436.16 89.04 53924.90 88888.00 2008-01-16 12:06:49.406 016 17436.15 89.11 53924.93 88888.00 2008-01-16 12:06:49.906 016 17436.09 89.18 53924.97 88888.00 2008-01-16 12:06:50.406 016 17436.12 89.13 53924.99 88888.00 2008-01-16 12:06:50.906 016 17436.11 89.16 53924.95 88888.00 2008-01-16 12:06:51.406 016 17436.04 89.17 53924.91 88888.00 2008-01-16 12:06:51.906 016 17436.02 89.16 53924.95 88888.00 2008-01-16 12:06:52.406 016 17436.08 89.17 53924.88 88888.00 2008-01-16 12:06:52.906 016 17436.07 89.16 53924.82 88888.00 2008-01-16 12:06:53.406 016 17436.02 89.16 53924.81 88888.00 2008-01-16 12:06:53.906 016 17436.04 89.17 53924.86 88888.00 2008-01-16 12:06:54.406 016 17436.06 89.17 53924.86 88888.00 2008-01-16 12:06:54.906 016 17436.05 89.27 53924.92 88888.00 2008-01-16 12:06:55.406 016 17435.94 89.26 53924.96 88888.00 2008-01-16 12:06:55.906 016 17435.95 89.25 53924.88 88888.00 2008-01-16 12:06:56.406 016 17435.98 89.28 53924.93 88888.00 2008-01-16 12:06:56.906 016 17436.02 89.31 53924.92 88888.00 2008-01-16 12:06:57.406 016 17436.08 89.38 53924.87 88888.00 2008-01-16 12:06:57.906 016 17436.11 89.38 53924.95 88888.00 2008-01-16 12:06:58.406 016 17436.06 89.34 53924.95 88888.00 2008-01-16 12:06:58.906 016 17436.05 89.36 53924.95 88888.00 2008-01-16 12:06:59.406 016 17436.11 89.31 53924.87 88888.00 2008-01-16 12:06:59.906 016 17436.11 89.36 53924.90 88888.00 2008-01-16 12:07:00.406 016 17435.99 89.45 53924.89 88888.00 2008-01-16 12:07:00.906 016 17435.96 89.44 53924.86 88888.00 2008-01-16 12:07:01.406 016 17435.98 89.40 53924.95 88888.00 2008-01-16 12:07:01.906 016 17435.95 89.42 53924.99 88888.00 2008-01-16 12:07:02.406 016 17435.97 89.42 53924.79 88888.00 2008-01-16 12:07:02.906 016 17436.02 89.46 53924.76 88888.00 2008-01-16 12:07:03.406 016 17436.02 89.54 53924.79 88888.00 2008-01-16 12:07:03.906 016 17436.04 89.53 53924.78 88888.00 2008-01-16 12:07:04.406 016 17436.01 89.54 53924.74 88888.00 2008-01-16 12:07:04.906 016 17435.96 89.57 53924.78 88888.00 2008-01-16 12:07:05.406 016 17435.96 89.56 53924.82 88888.00 2008-01-16 12:07:05.906 016 17435.98 89.63 53924.77 88888.00 2008-01-16 12:07:06.406 016 17435.95 89.65 53924.79 88888.00 2008-01-16 12:07:06.906 016 17435.94 89.62 53924.79 88888.00 2008-01-16 12:07:07.406 016 17435.98 89.60 53924.75 88888.00 2008-01-16 12:07:07.906 016 17435.96 89.66 53924.81 88888.00 2008-01-16 12:07:08.406 016 17435.97 89.78 53924.71 88888.00 2008-01-16 12:07:08.906 016 17435.92 89.78 53924.66 88888.00 2008-01-16 12:07:09.406 016 17435.87 89.70 53924.75 88888.00 2008-01-16 12:07:09.906 016 17435.82 89.67 53924.74 88888.00 2008-01-16 12:07:10.403 016 17435.81 89.72 53924.76 88888.00 2008-01-16 12:07:10.903 016 17435.77 89.81 53924.85 88888.00 2008-01-16 12:07:11.403 016 17435.78 89.86 53924.79 88888.00 2008-01-16 12:07:11.903 016 17435.84 89.82 53924.75 88888.00 2008-01-16 12:07:12.403 016 17435.93 89.91 53924.75 88888.00 2008-01-16 12:07:12.903 016 17435.85 89.89 53924.69 88888.00 2008-01-16 12:07:13.403 016 17435.78 89.85 53924.66 88888.00 2008-01-16 12:07:13.903 016 17435.83 89.89 53924.60 88888.00 2008-01-16 12:07:14.403 016 17435.77 89.92 53924.56 88888.00 2008-01-16 12:07:14.903 016 17435.72 89.97 53924.62 88888.00 2008-01-16 12:07:15.403 016 17435.75 90.03 53924.62 88888.00 2008-01-16 12:07:15.903 016 17435.76 90.01 53924.64 88888.00 2008-01-16 12:07:16.403 016 17435.63 90.02 53924.57 88888.00 2008-01-16 12:07:16.903 016 17435.70 90.08 53924.55 88888.00 2008-01-16 12:07:17.403 016 17435.71 90.09 53924.62 88888.00 2008-01-16 12:07:17.903 016 17435.75 90.12 53924.64 88888.00 2008-01-16 12:07:18.403 016 17435.70 90.15 53924.70 88888.00 2008-01-16 12:07:18.903 016 17435.72 90.12 53924.68 88888.00 2008-01-16 12:07:19.403 016 17435.65 90.13 53924.73 88888.00 2008-01-16 12:07:19.903 016 17435.60 90.17 53924.66 88888.00 2008-01-16 12:07:20.403 016 17435.70 90.15 53924.60 88888.00 2008-01-16 12:07:20.903 016 17435.68 90.14 53924.60 88888.00 2008-01-16 12:07:21.403 016 17435.72 90.17 53924.63 88888.00 2008-01-16 12:07:21.903 016 17435.74 90.16 53924.60 88888.00 2008-01-16 12:07:22.403 016 17435.73 90.19 53924.54 88888.00 2008-01-16 12:07:22.903 016 17435.78 90.19 53924.55 88888.00 2008-01-16 12:07:23.403 016 17435.78 90.21 53924.66 88888.00 2008-01-16 12:07:23.903 016 17435.71 90.28 53924.62 88888.00 2008-01-16 12:07:24.403 016 17435.62 90.33 53924.56 88888.00 2008-01-16 12:07:24.903 016 17435.66 90.33 53924.58 88888.00 2008-01-16 12:07:25.403 016 17435.65 90.30 53924.71 88888.00 2008-01-16 12:07:25.903 016 17435.57 90.35 53924.76 88888.00 2008-01-16 12:07:26.403 016 17435.58 90.44 53924.63 88888.00 2008-01-16 12:07:26.903 016 17435.58 90.43 53924.65 88888.00 2008-01-16 12:07:27.403 016 17435.63 90.46 53924.59 88888.00 2008-01-16 12:07:27.903 016 17435.70 90.51 53924.58 88888.00 2008-01-16 12:07:28.403 016 17435.76 90.46 53924.60 88888.00 2008-01-16 12:07:28.903 016 17435.67 90.44 53924.56 88888.00 2008-01-16 12:07:29.403 016 17435.64 90.48 53924.55 88888.00 2008-01-16 12:07:29.903 016 17435.73 90.44 53924.58 88888.00 2008-01-16 12:07:30.403 016 17435.73 90.47 53924.54 88888.00 2008-01-16 12:07:30.903 016 17435.74 90.52 53924.53 88888.00 2008-01-16 12:07:31.403 016 17435.77 90.50 53924.54 88888.00 2008-01-16 12:07:31.903 016 17435.77 90.37 53924.51 88888.00 2008-01-16 12:07:32.403 016 17435.71 90.41 53924.48 88888.00 2008-01-16 12:07:32.903 016 17435.64 90.47 53924.55 88888.00 2008-01-16 12:07:33.403 016 17435.61 90.48 53924.51 88888.00 2008-01-16 12:07:33.903 016 17435.67 90.48 53924.39 88888.00 2008-01-16 12:07:34.403 016 17435.62 90.52 53924.45 88888.00 2008-01-16 12:07:34.903 016 17435.48 90.48 53924.39 88888.00 2008-01-16 12:07:35.403 016 17435.46 90.52 53924.31 88888.00 2008-01-16 12:07:35.903 016 17435.51 90.58 53924.32 88888.00 2008-01-16 12:07:36.403 016 17435.47 90.60 53924.34 88888.00 2008-01-16 12:07:36.903 016 17435.50 90.55 53924.33 88888.00 2008-01-16 12:07:37.403 016 17435.48 90.58 53924.37 88888.00 2008-01-16 12:07:37.903 016 17435.48 90.60 53924.41 88888.00 2008-01-16 12:07:38.403 016 17435.40 90.58 53924.39 88888.00 2008-01-16 12:07:38.903 016 17435.40 90.56 53924.36 88888.00 2008-01-16 12:07:39.403 016 17435.37 90.69 53924.39 88888.00 2008-01-16 12:07:39.903 016 17435.40 90.76 53924.45 88888.00 2008-01-16 12:07:40.403 016 17435.45 90.67 53924.45 88888.00 2008-01-16 12:07:40.903 016 17435.53 90.66 53924.43 88888.00 2008-01-16 12:07:41.403 016 17435.53 90.74 53924.46 88888.00 2008-01-16 12:07:41.903 016 17435.43 90.75 53924.47 88888.00 2008-01-16 12:07:42.403 016 17435.43 90.74 53924.52 88888.00 2008-01-16 12:07:42.903 016 17435.54 90.79 53924.48 88888.00 2008-01-16 12:07:43.403 016 17435.55 90.76 53924.47 88888.00 2008-01-16 12:07:43.903 016 17435.44 90.81 53924.48 88888.00 2008-01-16 12:07:44.403 016 17435.47 90.85 53924.51 88888.00 2008-01-16 12:07:44.903 016 17435.55 90.76 53924.42 88888.00 2008-01-16 12:07:45.403 016 17435.53 90.81 53924.39 88888.00 2008-01-16 12:07:45.903 016 17435.46 90.86 53924.39 88888.00 2008-01-16 12:07:46.403 016 17435.46 90.91 53924.37 88888.00 2008-01-16 12:07:46.903 016 17435.52 90.90 53924.33 88888.00 2008-01-16 12:07:47.403 016 17435.54 90.93 53924.28 88888.00 2008-01-16 12:07:47.903 016 17435.53 90.91 53924.26 88888.00 2008-01-16 12:07:48.403 016 17435.55 90.93 53924.41 88888.00 2008-01-16 12:07:48.903 016 17435.55 90.95 53924.47 88888.00 2008-01-16 12:07:49.403 016 17435.57 90.95 53924.36 88888.00 2008-01-16 12:07:49.903 016 17435.55 90.99 53924.41 88888.00 2008-01-16 12:07:50.403 016 17435.50 91.03 53924.36 88888.00 2008-01-16 12:07:50.903 016 17435.46 91.05 53924.37 88888.00 2008-01-16 12:07:51.403 016 17435.40 91.12 53924.41 88888.00 2008-01-16 12:07:51.903 016 17435.42 91.04 53924.37 88888.00 2008-01-16 12:07:52.403 016 17435.46 91.06 53924.37 88888.00 2008-01-16 12:07:52.903 016 17435.54 91.11 53924.36 88888.00 2008-01-16 12:07:53.403 016 17435.55 91.05 53924.40 88888.00 2008-01-16 12:07:53.903 016 17435.55 91.13 53924.35 88888.00 2008-01-16 12:07:54.403 016 17435.56 91.14 53924.35 88888.00 2008-01-16 12:07:54.903 016 17435.64 91.10 53924.46 88888.00 2008-01-16 12:07:55.403 016 17435.54 91.11 53924.46 88888.00 2008-01-16 12:07:55.903 016 17435.52 91.10 53924.54 88888.00 2008-01-16 12:07:56.403 016 17435.51 91.12 53924.59 88888.00 2008-01-16 12:07:56.903 016 17435.48 91.18 53924.55 88888.00 2008-01-16 12:07:57.403 016 17435.58 91.23 53924.51 88888.00 2008-01-16 12:07:57.903 016 17435.50 91.25 53924.47 88888.00 2008-01-16 12:07:58.403 016 17435.50 91.31 53924.44 88888.00 2008-01-16 12:07:58.903 016 17435.44 91.25 53924.43 88888.00 2008-01-16 12:07:59.403 016 17435.44 91.32 53924.41 88888.00 2008-01-16 12:07:59.903 016 17435.48 91.32 53924.44 88888.00 2008-01-16 12:08:00.403 016 17435.50 91.35 53924.39 88888.00 2008-01-16 12:08:00.903 016 17435.45 91.36 53924.26 88888.00 2008-01-16 12:08:01.403 016 17435.42 91.32 53924.25 88888.00 2008-01-16 12:08:01.903 016 17435.48 91.33 53924.28 88888.00 2008-01-16 12:08:02.403 016 17435.35 91.36 53924.22 88888.00 2008-01-16 12:08:02.903 016 17435.38 91.40 53924.22 88888.00 2008-01-16 12:08:03.403 016 17435.42 91.45 53924.26 88888.00 2008-01-16 12:08:03.903 016 17435.45 91.42 53924.25 88888.00 2008-01-16 12:08:04.403 016 17435.55 91.51 53924.18 88888.00 2008-01-16 12:08:04.903 016 17435.55 91.53 53924.15 88888.00 2008-01-16 12:08:05.403 016 17435.52 91.50 53924.22 88888.00 2008-01-16 12:08:05.903 016 17435.44 91.55 53924.23 88888.00 2008-01-16 12:08:06.403 016 17435.46 91.61 53924.30 88888.00 2008-01-16 12:08:06.903 016 17435.50 91.65 53924.34 88888.00 2008-01-16 12:08:07.403 016 17435.48 91.62 53924.30 88888.00 2008-01-16 12:08:07.903 016 17435.48 91.67 53924.22 88888.00 2008-01-16 12:08:08.403 016 17435.42 91.68 53924.19 88888.00 2008-01-16 12:08:08.903 016 17435.38 91.67 53924.20 88888.00 2008-01-16 12:08:09.403 016 17435.46 91.67 53924.14 88888.00 2008-01-16 12:08:09.903 016 17435.36 91.65 53924.11 88888.00 2008-01-16 12:08:10.403 016 17435.32 91.68 53924.18 88888.00 2008-01-16 12:08:10.903 016 17435.35 91.70 53924.20 88888.00 2008-01-16 12:08:11.403 016 17435.37 91.65 53924.20 88888.00 2008-01-16 12:08:11.903 016 17435.26 91.63 53924.17 88888.00 2008-01-16 12:08:12.403 016 17435.23 91.63 53924.17 88888.00 2008-01-16 12:08:12.903 016 17435.29 91.54 53924.12 88888.00 2008-01-16 12:08:13.403 016 17435.35 91.59 53924.18 88888.00 2008-01-16 12:08:13.903 016 17435.34 91.53 53924.15 88888.00 2008-01-16 12:08:14.403 016 17435.31 91.51 53924.18 88888.00 2008-01-16 12:08:14.903 016 17435.31 91.57 53924.09 88888.00 2008-01-16 12:08:15.403 016 17435.35 91.54 53924.07 88888.00 2008-01-16 12:08:15.903 016 17435.34 91.55 53924.04 88888.00 2008-01-16 12:08:16.403 016 17435.35 91.50 53924.17 88888.00 2008-01-16 12:08:16.903 016 17435.38 91.53 53924.21 88888.00 2008-01-16 12:08:17.403 016 17435.34 91.58 53924.13 88888.00 2008-01-16 12:08:17.903 016 17435.38 91.61 53924.09 88888.00 2008-01-16 12:08:18.403 016 17435.38 91.63 53924.07 88888.00 2008-01-16 12:08:18.903 016 17435.44 91.64 53924.07 88888.00 2008-01-16 12:08:19.403 016 17435.47 91.59 53924.02 88888.00 2008-01-16 12:08:19.903 016 17435.55 91.62 53924.02 88888.00 2008-01-16 12:08:20.403 016 17435.54 91.64 53923.99 88888.00 2008-01-16 12:08:20.903 016 17435.56 91.61 53923.95 88888.00 2008-01-16 12:08:21.403 016 17435.53 91.63 53923.98 88888.00 2008-01-16 12:08:21.903 016 17435.47 91.61 53924.01 88888.00 2008-01-16 12:08:22.403 016 17435.45 91.62 53923.98 88888.00 2008-01-16 12:08:22.903 016 17435.43 91.62 53924.02 88888.00 2008-01-16 12:08:23.403 016 17435.53 91.63 53924.01 88888.00 2008-01-16 12:08:23.903 016 17435.55 91.59 53923.91 88888.00 2008-01-16 12:08:24.403 016 17435.56 91.57 53923.90 88888.00 2008-01-16 12:08:24.903 016 17435.56 91.53 53923.86 88888.00 2008-01-16 12:08:25.403 016 17435.61 91.55 53923.81 88888.00 2008-01-16 12:08:25.903 016 17435.58 91.59 53923.86 88888.00 2008-01-16 12:08:26.403 016 17435.61 91.54 53923.89 88888.00 2008-01-16 12:08:26.903 016 17435.66 91.50 53923.90 88888.00 2008-01-16 12:08:27.403 016 17435.64 91.52 53923.86 88888.00 2008-01-16 12:08:27.903 016 17435.62 91.52 53923.85 88888.00 2008-01-16 12:08:28.403 016 17435.50 91.49 53923.85 88888.00 2008-01-16 12:08:28.903 016 17435.48 91.49 53923.84 88888.00 2008-01-16 12:08:29.403 016 17435.54 91.54 53923.87 88888.00 2008-01-16 12:08:29.903 016 17435.54 91.53 53923.97 88888.00 2008-01-16 12:08:30.403 016 17435.65 91.49 53923.95 88888.00 2008-01-16 12:08:30.903 016 17435.65 91.55 53923.95 88888.00 2008-01-16 12:08:31.403 016 17435.65 91.57 53923.99 88888.00 2008-01-16 12:08:31.903 016 17435.62 91.53 53923.99 88888.00 2008-01-16 12:08:32.403 016 17435.52 91.54 53923.91 88888.00 2008-01-16 12:08:32.903 016 17435.52 91.68 53923.87 88888.00 2008-01-16 12:08:33.403 016 17435.46 91.72 53923.88 88888.00 2008-01-16 12:08:33.903 016 17435.56 91.79 53923.85 88888.00 2008-01-16 12:08:34.403 016 17435.51 91.74 53923.84 88888.00 2008-01-16 12:08:34.903 016 17435.56 91.73 53923.79 88888.00 2008-01-16 12:08:35.403 016 17435.66 91.80 53923.79 88888.00 2008-01-16 12:08:35.903 016 17435.60 91.86 53923.77 88888.00 2008-01-16 12:08:36.403 016 17435.55 91.81 53923.84 88888.00 2008-01-16 12:08:36.903 016 17435.55 91.79 53923.90 88888.00 2008-01-16 12:08:37.403 016 17435.56 91.71 53923.91 88888.00 2008-01-16 12:08:37.903 016 17435.56 91.73 53923.88 88888.00 2008-01-16 12:08:38.403 016 17435.62 91.79 53923.95 88888.00 2008-01-16 12:08:38.903 016 17435.61 91.75 53923.99 88888.00 2008-01-16 12:08:39.403 016 17435.61 91.74 53924.03 88888.00 2008-01-16 12:08:39.903 016 17435.61 91.75 53923.99 88888.00 2008-01-16 12:08:40.403 016 17435.57 91.77 53923.96 88888.00 2008-01-16 12:08:40.903 016 17435.55 91.77 53923.97 88888.00 2008-01-16 12:08:41.403 016 17435.57 91.75 53923.95 88888.00 2008-01-16 12:08:41.903 016 17435.63 91.77 53923.89 88888.00 2008-01-16 12:08:42.403 016 17435.64 91.73 53923.96 88888.00 2008-01-16 12:08:42.903 016 17435.67 91.79 53923.95 88888.00 2008-01-16 12:08:43.403 016 17435.72 91.82 53923.87 88888.00 2008-01-16 12:08:43.903 016 17435.71 91.82 53923.91 88888.00 2008-01-16 12:08:44.403 016 17435.73 91.86 53923.94 88888.00 2008-01-16 12:08:44.903 016 17435.72 91.89 53923.89 88888.00 2008-01-16 12:08:45.403 016 17435.80 91.94 53923.85 88888.00 2008-01-16 12:08:45.903 016 17435.77 92.00 53923.91 88888.00 2008-01-16 12:08:46.403 016 17435.75 92.01 53923.91 88888.00 2008-01-16 12:08:46.903 016 17435.74 91.94 53923.89 88888.00 2008-01-16 12:08:47.403 016 17435.78 91.90 53923.83 88888.00 2008-01-16 12:08:47.903 016 17435.77 91.90 53923.83 88888.00 2008-01-16 12:08:48.403 016 17435.73 91.92 53923.85 88888.00 2008-01-16 12:08:48.903 016 17435.77 92.08 53923.80 88888.00 2008-01-16 12:08:49.403 016 17435.73 92.17 53923.81 88888.00 2008-01-16 12:08:49.903 016 17435.76 92.12 53923.79 88888.00 2008-01-16 12:08:50.403 016 17435.96 92.12 53923.74 88888.00 2008-01-16 12:08:50.903 016 17436.02 92.16 53923.78 88888.00 2008-01-16 12:08:51.403 016 17436.03 92.19 53923.81 88888.00 2008-01-16 12:08:51.903 016 17436.04 92.23 53923.79 88888.00 2008-01-16 12:08:52.403 016 17436.05 92.23 53923.78 88888.00 2008-01-16 12:08:52.903 016 17436.08 92.28 53923.78 88888.00 2008-01-16 12:08:53.403 016 17436.07 92.26 53923.78 88888.00 2008-01-16 12:08:53.903 016 17436.07 92.30 53923.86 88888.00 2008-01-16 12:08:54.403 016 17435.99 92.37 53923.91 88888.00 2008-01-16 12:08:54.903 016 17435.95 92.39 53923.88 88888.00 2008-01-16 12:08:55.403 016 17436.02 92.41 53923.85 88888.00 2008-01-16 12:08:55.903 016 17436.04 92.41 53923.84 88888.00 2008-01-16 12:08:56.403 016 17436.04 92.41 53923.79 88888.00 2008-01-16 12:08:56.903 016 17435.93 92.39 53923.76 88888.00 2008-01-16 12:08:57.403 016 17435.93 92.43 53923.78 88888.00 2008-01-16 12:08:57.903 016 17435.96 92.49 53923.68 88888.00 2008-01-16 12:08:58.403 016 17435.92 92.49 53923.66 88888.00 2008-01-16 12:08:58.903 016 17435.96 92.53 53923.87 88888.00 2008-01-16 12:08:59.403 016 17435.91 92.58 53923.89 88888.00 2008-01-16 12:08:59.903 016 17435.86 92.58 53923.85 88888.00 2008-01-16 12:09:00.403 016 17435.88 92.58 53923.89 88888.00 2008-01-16 12:09:00.903 016 17435.94 92.57 53923.90 88888.00 2008-01-16 12:09:01.403 016 17435.97 92.52 53923.85 88888.00 2008-01-16 12:09:01.903 016 17435.93 92.52 53923.76 88888.00 2008-01-16 12:09:02.403 016 17435.96 92.60 53923.69 88888.00 2008-01-16 12:09:02.903 016 17435.95 92.60 53923.76 88888.00 2008-01-16 12:09:03.403 016 17435.93 92.60 53923.77 88888.00 2008-01-16 12:09:03.903 016 17435.91 92.66 53923.76 88888.00 2008-01-16 12:09:04.403 016 17435.93 92.66 53923.85 88888.00 2008-01-16 12:09:04.903 016 17435.88 92.64 53923.84 88888.00 2008-01-16 12:09:05.403 016 17435.89 92.70 53923.79 88888.00 2008-01-16 12:09:05.903 016 17435.81 92.70 53923.81 88888.00 2008-01-16 12:09:06.403 016 17435.75 92.72 53923.84 88888.00 2008-01-16 12:09:06.903 016 17435.80 92.76 53923.85 88888.00 2008-01-16 12:09:07.403 016 17435.87 92.75 53923.85 88888.00 2008-01-16 12:09:07.903 016 17435.83 92.79 53923.83 88888.00 2008-01-16 12:09:08.403 016 17435.81 92.78 53923.81 88888.00 2008-01-16 12:09:08.903 016 17435.85 92.74 53923.73 88888.00 2008-01-16 12:09:09.403 016 17435.93 92.76 53923.74 88888.00 2008-01-16 12:09:09.903 016 17435.88 92.77 53923.68 88888.00 2008-01-16 12:09:10.403 016 17435.78 92.78 53923.69 88888.00 2008-01-16 12:09:10.903 016 17435.81 92.76 53923.68 88888.00 2008-01-16 12:09:11.403 016 17435.86 92.82 53923.65 88888.00 2008-01-16 12:09:11.903 016 17435.91 92.82 53923.61 88888.00 2008-01-16 12:09:12.403 016 17435.91 92.79 53923.64 88888.00 2008-01-16 12:09:12.903 016 17435.87 92.77 53923.70 88888.00 2008-01-16 12:09:13.403 016 17435.83 92.75 53923.68 88888.00 2008-01-16 12:09:13.903 016 17435.80 92.78 53923.66 88888.00 2008-01-16 12:09:14.403 016 17435.78 92.84 53923.59 88888.00 2008-01-16 12:09:14.903 016 17435.77 92.89 53923.57 88888.00 2008-01-16 12:09:15.403 016 17435.85 92.85 53923.62 88888.00 2008-01-16 12:09:15.903 016 17435.91 92.81 53923.57 88888.00 2008-01-16 12:09:16.403 016 17435.88 92.80 53923.61 88888.00 2008-01-16 12:09:16.903 016 17435.91 92.78 53923.65 88888.00 2008-01-16 12:09:17.403 016 17436.07 92.78 53923.68 88888.00 2008-01-16 12:09:17.903 016 17436.02 92.79 53923.81 88888.00 2008-01-16 12:09:18.403 016 17436.01 92.78 53923.77 88888.00 2008-01-16 12:09:18.903 016 17436.01 92.77 53923.75 88888.00 2008-01-16 12:09:19.403 016 17436.12 92.69 53923.78 88888.00 2008-01-16 12:09:19.903 016 17436.22 92.71 53923.76 88888.00 2008-01-16 12:09:20.403 016 17436.14 92.71 53923.65 88888.00 2008-01-16 12:09:20.903 016 17436.21 92.75 53923.61 88888.00 2008-01-16 12:09:21.403 016 17436.35 92.70 53923.52 88888.00 2008-01-16 12:09:21.903 016 17436.38 92.68 53923.63 88888.00 2008-01-16 12:09:22.403 016 17436.32 92.66 53923.70 88888.00 2008-01-16 12:09:22.903 016 17436.32 92.66 53923.72 88888.00 2008-01-16 12:09:23.403 016 17436.44 92.65 53923.70 88888.00 2008-01-16 12:09:23.903 016 17436.52 92.67 53923.63 88888.00 2008-01-16 12:09:24.403 016 17436.53 92.65 53923.55 88888.00 2008-01-16 12:09:24.903 016 17436.49 92.66 53923.50 88888.00 2008-01-16 12:09:25.403 016 17436.54 92.64 53923.54 88888.00 2008-01-16 12:09:25.903 016 17436.54 92.62 53923.58 88888.00 2008-01-16 12:09:26.403 016 17436.54 92.59 53923.59 88888.00 2008-01-16 12:09:26.903 016 17436.48 92.50 53923.61 88888.00 2008-01-16 12:09:27.403 016 17436.56 92.48 53923.53 88888.00 2008-01-16 12:09:27.903 016 17436.65 92.48 53923.47 88888.00 2008-01-16 12:09:28.403 016 17436.67 92.42 53923.40 88888.00 2008-01-16 12:09:28.903 016 17436.57 92.39 53923.43 88888.00 2008-01-16 12:09:29.403 016 17436.59 92.39 53923.57 88888.00 2008-01-16 12:09:29.903 016 17436.65 92.39 53923.63 88888.00 2008-01-16 12:09:30.403 016 17436.70 92.38 53923.59 88888.00 2008-01-16 12:09:30.903 016 17436.69 92.32 53923.62 88888.00 2008-01-16 12:09:31.403 016 17436.72 92.30 53923.52 88888.00 2008-01-16 12:09:31.903 016 17436.78 92.30 53923.55 88888.00 2008-01-16 12:09:32.403 016 17436.79 92.33 53923.58 88888.00 2008-01-16 12:09:32.903 016 17436.79 92.37 53923.62 88888.00 2008-01-16 12:09:33.403 016 17436.79 92.29 53923.63 88888.00 2008-01-16 12:09:33.903 016 17436.80 92.26 53923.58 88888.00 2008-01-16 12:09:34.403 016 17436.89 92.26 53923.58 88888.00 2008-01-16 12:09:34.903 016 17436.89 92.28 53923.64 88888.00 2008-01-16 12:09:35.400 016 17436.95 92.28 53923.66 88888.00 2008-01-16 12:09:35.900 016 17437.08 92.27 53923.62 88888.00 2008-01-16 12:09:36.400 016 17437.06 92.21 53923.63 88888.00 2008-01-16 12:09:36.900 016 17437.06 92.14 53923.66 88888.00 2008-01-16 12:09:37.400 016 17437.08 92.08 53923.65 88888.00 2008-01-16 12:09:37.900 016 17437.15 92.12 53923.59 88888.00 2008-01-16 12:09:38.400 016 17437.18 92.10 53923.69 88888.00 2008-01-16 12:09:38.900 016 17437.19 92.11 53923.74 88888.00 2008-01-16 12:09:39.400 016 17437.23 92.06 53923.64 88888.00 2008-01-16 12:09:39.900 016 17437.20 92.01 53923.53 88888.00 2008-01-16 12:09:40.400 016 17437.20 92.04 53923.56 88888.00 2008-01-16 12:09:40.900 016 17437.20 92.09 53923.48 88888.00 2008-01-16 12:09:41.400 016 17437.25 92.08 53923.45 88888.00 2008-01-16 12:09:41.900 016 17437.31 92.00 53923.54 88888.00 2008-01-16 12:09:42.400 016 17437.34 91.92 53923.56 88888.00 2008-01-16 12:09:42.900 016 17437.33 91.93 53923.57 88888.00 2008-01-16 12:09:43.400 016 17437.38 91.98 53923.57 88888.00 2008-01-16 12:09:43.900 016 17437.38 91.93 53923.53 88888.00 2008-01-16 12:09:44.400 016 17437.44 91.92 53923.50 88888.00 2008-01-16 12:09:44.900 016 17437.44 92.00 53923.44 88888.00 2008-01-16 12:09:45.400 016 17437.40 91.96 53923.41 88888.00 2008-01-16 12:09:45.900 016 17437.40 91.91 53923.44 88888.00 2008-01-16 12:09:46.400 016 17437.39 91.90 53923.35 88888.00 2008-01-16 12:09:46.900 016 17437.44 91.86 53923.47 88888.00 2008-01-16 12:09:47.400 016 17437.44 91.88 53923.64 88888.00 2008-01-16 12:09:47.900 016 17437.35 91.78 53923.70 88888.00 2008-01-16 12:09:48.400 016 17437.38 91.79 53923.62 88888.00 2008-01-16 12:09:48.900 016 17437.45 91.75 53923.57 88888.00 2008-01-16 12:09:49.400 016 17437.49 91.68 53923.57 88888.00 2008-01-16 12:09:49.900 016 17437.50 91.65 53923.53 88888.00 2008-01-16 12:09:50.400 016 17437.55 91.68 53923.45 88888.00 2008-01-16 12:09:50.900 016 17437.55 91.74 53923.51 88888.00 2008-01-16 12:09:51.400 016 17437.50 91.69 53923.56 88888.00 2008-01-16 12:09:51.900 016 17437.56 91.68 53923.56 88888.00 2008-01-16 12:09:52.400 016 17437.55 91.67 53923.48 88888.00 2008-01-16 12:09:52.900 016 17437.60 91.73 53923.41 88888.00 2008-01-16 12:09:53.400 016 17437.64 91.77 53923.45 88888.00 2008-01-16 12:09:53.900 016 17437.65 91.75 53923.44 88888.00 2008-01-16 12:09:54.400 016 17437.67 91.67 53923.39 88888.00 2008-01-16 12:09:54.900 016 17437.62 91.62 53923.42 88888.00 2008-01-16 12:09:55.400 016 17437.71 91.61 53923.40 88888.00 2008-01-16 12:09:55.900 016 17437.66 91.60 53923.40 88888.00 2008-01-16 12:09:56.400 016 17437.62 91.58 53923.39 88888.00 2008-01-16 12:09:56.900 016 17437.67 91.59 53923.36 88888.00 2008-01-16 12:09:57.400 016 17437.69 91.55 53923.28 88888.00 2008-01-16 12:09:57.900 016 17437.65 91.53 53923.40 88888.00 2008-01-16 12:09:58.400 016 17437.68 91.49 53923.31 88888.00 2008-01-16 12:09:58.900 016 17437.62 91.53 53923.30 88888.00 2008-01-16 12:09:59.400 016 17437.60 91.57 53923.29 88888.00 2008-01-16 12:09:59.900 016 17437.59 91.58 53923.36 88888.00 2008-01-16 12:10:00.400 016 17437.58 91.53 53923.40 88888.00 2008-01-16 12:10:00.900 016 17437.66 91.48 53923.40 88888.00 2008-01-16 12:10:01.400 016 17437.69 91.47 53923.39 88888.00 2008-01-16 12:10:01.900 016 17437.66 91.50 53923.44 88888.00 2008-01-16 12:10:02.400 016 17437.77 91.53 53923.55 88888.00 2008-01-16 12:10:02.900 016 17437.86 91.50 53923.56 88888.00 2008-01-16 12:10:03.400 016 17437.79 91.44 53923.52 88888.00 2008-01-16 12:10:03.900 016 17437.77 91.40 53923.51 88888.00 2008-01-16 12:10:04.400 016 17437.75 91.36 53923.51 88888.00 2008-01-16 12:10:04.900 016 17437.78 91.38 53923.59 88888.00 2008-01-16 12:10:05.400 016 17437.87 91.43 53923.47 88888.00 2008-01-16 12:10:05.900 016 17437.93 91.38 53923.39 88888.00 2008-01-16 12:10:06.400 016 17437.96 91.44 53923.33 88888.00 2008-01-16 12:10:06.900 016 17437.89 91.41 53923.30 88888.00 2008-01-16 12:10:07.400 016 17437.93 91.41 53923.34 88888.00 2008-01-16 12:10:07.900 016 17437.86 91.39 53923.34 88888.00 2008-01-16 12:10:08.400 016 17437.81 91.36 53923.35 88888.00 2008-01-16 12:10:08.900 016 17437.84 91.40 53923.35 88888.00 2008-01-16 12:10:09.400 016 17437.87 91.33 53923.36 88888.00 2008-01-16 12:10:09.900 016 17437.93 91.36 53923.46 88888.00 2008-01-16 12:10:10.400 016 17437.89 91.42 53923.51 88888.00 2008-01-16 12:10:10.900 016 17437.97 91.45 53923.48 88888.00 2008-01-16 12:10:11.400 016 17438.10 91.47 53923.50 88888.00 2008-01-16 12:10:11.900 016 17438.08 91.48 53923.41 88888.00 2008-01-16 12:10:12.400 016 17438.02 91.39 53923.31 88888.00 2008-01-16 12:10:12.900 016 17438.09 91.29 53923.36 88888.00 2008-01-16 12:10:13.400 016 17438.00 91.32 53923.47 88888.00 2008-01-16 12:10:13.900 016 17438.02 91.38 53923.50 88888.00 2008-01-16 12:10:14.400 016 17438.05 91.41 53923.51 88888.00 2008-01-16 12:10:14.900 016 17438.02 91.48 53923.55 88888.00 2008-01-16 12:10:15.400 016 17438.07 91.48 53923.52 88888.00 2008-01-16 12:10:15.900 016 17438.07 91.48 53923.50 88888.00 2008-01-16 12:10:16.400 016 17438.02 91.42 53923.51 88888.00 2008-01-16 12:10:16.900 016 17438.03 91.35 53923.51 88888.00 2008-01-16 12:10:17.400 016 17438.16 91.32 53923.46 88888.00 2008-01-16 12:10:17.900 016 17438.12 91.38 53923.40 88888.00 2008-01-16 12:10:18.400 016 17438.13 91.40 53923.34 88888.00 2008-01-16 12:10:18.900 016 17438.15 91.34 53923.34 88888.00 2008-01-16 12:10:19.400 016 17438.10 91.35 53923.38 88888.00 2008-01-16 12:10:19.900 016 17438.07 91.35 53923.36 88888.00 2008-01-16 12:10:20.400 016 17438.10 91.33 53923.31 88888.00 2008-01-16 12:10:20.900 016 17438.11 91.32 53923.25 88888.00 2008-01-16 12:10:21.400 016 17438.17 91.30 53923.29 88888.00 2008-01-16 12:10:21.900 016 17438.18 91.24 53923.21 88888.00 2008-01-16 12:10:22.400 016 17438.21 91.24 53923.19 88888.00 2008-01-16 12:10:22.900 016 17438.21 91.21 53923.27 88888.00 2008-01-16 12:10:23.400 016 17438.17 91.18 53923.30 88888.00 2008-01-16 12:10:23.900 016 17438.20 91.26 53923.34 88888.00 2008-01-16 12:10:24.400 016 17438.29 91.28 53923.34 88888.00 2008-01-16 12:10:24.900 016 17438.28 91.28 53923.31 88888.00 2008-01-16 12:10:25.400 016 17438.19 91.29 53923.33 88888.00 2008-01-16 12:10:25.900 016 17438.28 91.29 53923.28 88888.00 2008-01-16 12:10:26.400 016 17438.30 91.22 53923.27 88888.00 2008-01-16 12:10:26.900 016 17438.31 91.25 53923.24 88888.00 2008-01-16 12:10:27.400 016 17438.26 91.23 53923.35 88888.00 2008-01-16 12:10:27.900 016 17438.26 91.26 53923.38 88888.00 2008-01-16 12:10:28.400 016 17438.30 91.32 53923.32 88888.00 2008-01-16 12:10:28.900 016 17438.28 91.30 53923.23 88888.00 2008-01-16 12:10:29.400 016 17438.31 91.31 53923.30 88888.00 2008-01-16 12:10:29.900 016 17438.33 91.32 53923.27 88888.00 2008-01-16 12:10:30.400 016 17438.33 91.34 53923.33 88888.00 2008-01-16 12:10:30.900 016 17438.36 91.35 53923.33 88888.00 2008-01-16 12:10:31.400 016 17438.36 91.32 53923.33 88888.00 2008-01-16 12:10:31.900 016 17438.38 91.30 53923.33 88888.00 2008-01-16 12:10:32.400 016 17438.39 91.30 53923.29 88888.00 2008-01-16 12:10:32.900 016 17438.36 91.29 53923.28 88888.00 2008-01-16 12:10:33.400 016 17438.37 91.33 53923.25 88888.00 2008-01-16 12:10:33.900 016 17438.39 91.32 53923.30 88888.00 2008-01-16 12:10:34.400 016 17438.41 91.29 53923.31 88888.00 2008-01-16 12:10:34.900 016 17438.42 91.21 53923.29 88888.00 2008-01-16 12:10:35.400 016 17438.42 91.22 53923.31 88888.00 2008-01-16 12:10:35.900 016 17438.38 91.25 53923.34 88888.00 2008-01-16 12:10:36.400 016 17438.50 91.21 53923.28 88888.00 2008-01-16 12:10:36.900 016 17438.54 91.19 53923.25 88888.00 2008-01-16 12:10:37.400 016 17438.52 91.14 53923.34 88888.00 2008-01-16 12:10:37.900 016 17438.54 91.23 53923.46 88888.00 2008-01-16 12:10:38.400 016 17438.58 91.31 53923.44 88888.00 2008-01-16 12:10:38.900 016 17438.59 91.25 53923.46 88888.00 2008-01-16 12:10:39.400 016 17438.61 91.19 53923.41 88888.00 2008-01-16 12:10:39.900 016 17438.62 91.21 53923.44 88888.00 2008-01-16 12:10:40.400 016 17438.70 91.25 53923.43 88888.00 2008-01-16 12:10:40.900 016 17438.74 91.24 53923.42 88888.00 2008-01-16 12:10:41.400 016 17438.72 91.20 53923.38 88888.00 2008-01-16 12:10:41.900 016 17438.71 91.14 53923.40 88888.00 2008-01-16 12:10:42.400 016 17438.71 91.19 53923.47 88888.00 2008-01-16 12:10:42.900 016 17438.74 91.22 53923.44 88888.00 2008-01-16 12:10:43.400 016 17438.77 91.14 53923.35 88888.00 2008-01-16 12:10:43.900 016 17438.79 91.11 53923.32 88888.00 2008-01-16 12:10:44.400 016 17438.87 91.05 53923.33 88888.00 2008-01-16 12:10:44.900 016 17438.88 91.11 53923.31 88888.00 2008-01-16 12:10:45.400 016 17438.89 91.12 53923.35 88888.00 2008-01-16 12:10:45.900 016 17438.95 91.05 53923.32 88888.00 2008-01-16 12:10:46.400 016 17438.94 91.08 53923.28 88888.00 2008-01-16 12:10:46.900 016 17439.07 91.10 53923.30 88888.00 2008-01-16 12:10:47.400 016 17439.13 91.13 53923.30 88888.00 2008-01-16 12:10:47.900 016 17439.18 91.08 53923.27 88888.00 2008-01-16 12:10:48.400 016 17439.12 91.02 53923.32 88888.00 2008-01-16 12:10:48.900 016 17439.17 90.96 53923.32 88888.00 2008-01-16 12:10:49.400 016 17439.13 90.93 53923.28 88888.00 2008-01-16 12:10:49.900 016 17439.08 90.93 53923.22 88888.00 2008-01-16 12:10:50.400 016 17439.10 91.02 53923.16 88888.00 2008-01-16 12:10:50.900 016 17439.18 90.96 53923.28 88888.00 2008-01-16 12:10:51.400 016 17439.23 90.89 53923.19 88888.00 2008-01-16 12:10:51.900 016 17439.24 90.89 53923.21 88888.00 2008-01-16 12:10:52.400 016 17439.19 90.86 53923.22 88888.00 2008-01-16 12:10:52.900 016 17439.17 90.85 53923.23 88888.00 2008-01-16 12:10:53.400 016 17439.22 90.86 53923.18 88888.00 2008-01-16 12:10:53.900 016 17439.19 90.92 53923.13 88888.00 2008-01-16 12:10:54.400 016 17439.20 90.89 53923.17 88888.00 2008-01-16 12:10:54.900 016 17439.17 90.91 53923.25 88888.00 2008-01-16 12:10:55.400 016 17439.12 90.85 53923.25 88888.00 2008-01-16 12:10:55.900 016 17439.09 90.84 53923.31 88888.00 2008-01-16 12:10:56.400 016 17439.12 90.81 53923.33 88888.00 2008-01-16 12:10:56.900 016 17439.08 90.82 53923.35 88888.00 2008-01-16 12:10:57.400 016 17439.01 90.80 53923.34 88888.00 2008-01-16 12:10:57.900 016 17439.03 90.71 53923.36 88888.00 2008-01-16 12:10:58.400 016 17439.14 90.69 53923.38 88888.00 2008-01-16 12:10:58.900 016 17439.15 90.71 53923.35 88888.00 2008-01-16 12:10:59.400 016 17439.21 90.73 53923.39 88888.00 2008-01-16 12:10:59.900 016 17439.19 90.72 53923.40 88888.00 2008-01-16 12:11:00.400 016 17439.27 90.71 53923.38 88888.00 2008-01-16 12:11:00.900 016 17439.28 90.76 53923.35 88888.00 2008-01-16 12:11:01.400 016 17439.28 90.77 53923.39 88888.00 2008-01-16 12:11:01.900 016 17439.23 90.77 53923.40 88888.00 2008-01-16 12:11:02.400 016 17439.33 90.74 53923.39 88888.00 2008-01-16 12:11:02.900 016 17439.38 90.79 53923.33 88888.00 2008-01-16 12:11:03.400 016 17439.34 90.82 53923.30 88888.00 2008-01-16 12:11:03.900 016 17439.42 90.72 53923.32 88888.00 2008-01-16 12:11:04.400 016 17439.43 90.77 53923.36 88888.00 2008-01-16 12:11:04.900 016 17439.39 90.72 53923.44 88888.00 2008-01-16 12:11:05.400 016 17439.35 90.72 53923.41 88888.00 2008-01-16 12:11:05.900 016 17439.34 90.77 53923.36 88888.00 2008-01-16 12:11:06.400 016 17439.36 90.77 53923.33 88888.00 2008-01-16 12:11:06.900 016 17439.38 90.71 53923.35 88888.00 2008-01-16 12:11:07.400 016 17439.41 90.74 53923.45 88888.00 2008-01-16 12:11:07.900 016 17439.41 90.79 53923.48 88888.00 2008-01-16 12:11:08.400 016 17439.43 90.81 53923.31 88888.00 2008-01-16 12:11:08.900 016 17439.49 90.82 53923.32 88888.00 2008-01-16 12:11:09.400 016 17439.50 90.81 53923.38 88888.00 2008-01-16 12:11:09.900 016 17439.51 90.72 53923.41 88888.00 2008-01-16 12:11:10.410 016 17439.43 90.69 53923.30 88888.00 2008-01-16 12:11:10.910 016 17439.33 90.69 53923.22 88888.00 2008-01-16 12:11:11.410 016 17439.31 90.72 53923.18 88888.00 2008-01-16 12:11:11.910 016 17439.34 90.74 53923.30 88888.00 2008-01-16 12:11:12.410 016 17439.39 90.70 53923.36 88888.00 2008-01-16 12:11:12.910 016 17439.35 90.65 53923.34 88888.00 2008-01-16 12:11:13.410 016 17439.30 90.69 53923.33 88888.00 2008-01-16 12:11:13.910 016 17439.30 90.73 53923.29 88888.00 2008-01-16 12:11:14.410 016 17439.27 90.69 53923.33 88888.00 2008-01-16 12:11:14.910 016 17439.31 90.70 53923.35 88888.00 2008-01-16 12:11:15.410 016 17439.40 90.76 53923.41 88888.00 2008-01-16 12:11:15.910 016 17439.33 90.74 53923.36 88888.00 2008-01-16 12:11:16.410 016 17439.31 90.71 53923.30 88888.00 2008-01-16 12:11:16.910 016 17439.33 90.69 53923.28 88888.00 2008-01-16 12:11:17.410 016 17439.36 90.65 53923.38 88888.00 2008-01-16 12:11:17.910 016 17439.36 90.65 53923.35 88888.00 2008-01-16 12:11:18.410 016 17439.36 90.63 53923.39 88888.00 2008-01-16 12:11:18.910 016 17439.35 90.55 53923.42 88888.00 2008-01-16 12:11:19.410 016 17439.50 90.66 53923.39 88888.00 2008-01-16 12:11:19.910 016 17439.45 90.67 53923.36 88888.00 2008-01-16 12:11:20.410 016 17439.46 90.72 53923.31 88888.00 2008-01-16 12:11:20.910 016 17439.44 90.72 53923.33 88888.00 2008-01-16 12:11:21.410 016 17439.42 90.73 53923.36 88888.00 2008-01-16 12:11:21.910 016 17439.46 90.71 53923.33 88888.00 2008-01-16 12:11:22.410 016 17439.50 90.70 53923.41 88888.00 2008-01-16 12:11:22.910 016 17439.52 90.65 53923.44 88888.00 2008-01-16 12:11:23.410 016 17439.48 90.69 53923.43 88888.00 2008-01-16 12:11:23.910 016 17439.48 90.75 53923.43 88888.00 2008-01-16 12:11:24.410 016 17439.45 90.71 53923.39 88888.00 2008-01-16 12:11:24.910 016 17439.49 90.69 53923.30 88888.00 2008-01-16 12:11:25.410 016 17439.49 90.67 53923.25 88888.00 2008-01-16 12:11:25.910 016 17439.46 90.63 53923.21 88888.00 2008-01-16 12:11:26.410 016 17439.54 90.60 53923.25 88888.00 2008-01-16 12:11:26.910 016 17439.53 90.66 53923.28 88888.00 2008-01-16 12:11:27.410 016 17439.45 90.74 53923.25 88888.00 2008-01-16 12:11:27.910 016 17439.49 90.65 53923.24 88888.00 2008-01-16 12:11:28.410 016 17439.55 90.61 53923.32 88888.00 2008-01-16 12:11:28.910 016 17439.54 90.56 53923.24 88888.00 2008-01-16 12:11:29.410 016 17439.55 90.64 53923.28 88888.00 2008-01-16 12:11:29.910 016 17439.59 90.61 53923.36 88888.00 2008-01-16 12:11:30.410 016 17439.59 90.56 53923.33 88888.00 2008-01-16 12:11:30.910 016 17439.62 90.54 53923.33 88888.00 2008-01-16 12:11:31.410 016 17439.62 90.61 53923.29 88888.00 2008-01-16 12:11:31.910 016 17439.62 90.63 53923.30 88888.00 2008-01-16 12:11:32.410 016 17439.60 90.67 53923.31 88888.00 2008-01-16 12:11:32.910 016 17439.61 90.65 53923.43 88888.00 2008-01-16 12:11:33.410 016 17439.58 90.65 53923.39 88888.00 2008-01-16 12:11:33.910 016 17439.66 90.70 53923.34 88888.00 2008-01-16 12:11:34.410 016 17439.66 90.63 53923.43 88888.00 2008-01-16 12:11:34.910 016 17439.60 90.60 53923.36 88888.00 2008-01-16 12:11:35.410 016 17439.61 90.65 53923.23 88888.00 2008-01-16 12:11:35.910 016 17439.56 90.69 53923.30 88888.00 2008-01-16 12:11:36.410 016 17439.59 90.65 53923.31 88888.00 2008-01-16 12:11:36.910 016 17439.58 90.63 53923.29 88888.00 2008-01-16 12:11:37.410 016 17439.58 90.66 53923.33 88888.00 2008-01-16 12:11:37.910 016 17439.56 90.69 53923.29 88888.00 2008-01-16 12:11:38.410 016 17439.62 90.75 53923.33 88888.00 2008-01-16 12:11:38.910 016 17439.69 90.73 53923.29 88888.00 2008-01-16 12:11:39.410 016 17439.61 90.74 53923.32 88888.00 2008-01-16 12:11:39.910 016 17439.63 90.70 53923.34 88888.00 2008-01-16 12:11:40.410 016 17439.61 90.67 53923.41 88888.00 2008-01-16 12:11:40.910 016 17439.63 90.69 53923.40 88888.00 2008-01-16 12:11:41.410 016 17439.59 90.70 53923.36 88888.00 2008-01-16 12:11:41.910 016 17439.54 90.76 53923.40 88888.00 2008-01-16 12:11:42.410 016 17439.54 90.76 53923.46 88888.00 2008-01-16 12:11:42.910 016 17439.43 90.77 53923.56 88888.00 2008-01-16 12:11:43.410 016 17439.46 90.75 53923.52 88888.00 2008-01-16 12:11:43.910 016 17439.53 90.79 53923.46 88888.00 2008-01-16 12:11:44.410 016 17439.63 90.79 53923.46 88888.00 2008-01-16 12:11:44.910 016 17439.59 90.71 53923.53 88888.00 2008-01-16 12:11:45.410 016 17439.55 90.69 53923.51 88888.00 2008-01-16 12:11:45.910 016 17439.48 90.69 53923.56 88888.00 2008-01-16 12:11:46.410 016 17439.50 90.71 53923.52 88888.00 2008-01-16 12:11:46.910 016 17439.53 90.79 53923.54 88888.00 2008-01-16 12:11:47.410 016 17439.54 90.82 53923.44 88888.00 2008-01-16 12:11:47.910 016 17439.51 90.83 53923.43 88888.00 2008-01-16 12:11:48.410 016 17439.53 90.82 53923.44 88888.00 2008-01-16 12:11:48.910 016 17439.58 90.79 53923.43 88888.00 2008-01-16 12:11:49.410 016 17439.60 90.79 53923.48 88888.00 2008-01-16 12:11:49.910 016 17439.58 90.79 53923.46 88888.00 2008-01-16 12:11:50.410 016 17439.54 90.79 53923.44 88888.00 2008-01-16 12:11:50.910 016 17439.55 90.76 53923.45 88888.00 2008-01-16 12:11:51.410 016 17439.63 90.79 53923.38 88888.00 2008-01-16 12:11:51.910 016 17439.61 90.85 53923.36 88888.00 2008-01-16 12:11:52.410 016 17439.61 90.91 53923.31 88888.00 2008-01-16 12:11:52.910 016 17439.60 90.91 53923.28 88888.00 2008-01-16 12:11:53.410 016 17439.66 90.84 53923.29 88888.00 2008-01-16 12:11:53.910 016 17439.60 90.82 53923.32 88888.00 2008-01-16 12:11:54.410 016 17439.58 90.81 53923.38 88888.00 2008-01-16 12:11:54.910 016 17439.53 90.81 53923.45 88888.00 2008-01-16 12:11:55.407 016 17439.54 90.84 53923.39 88888.00 2008-01-16 12:11:55.907 016 17439.51 90.86 53923.35 88888.00 2008-01-16 12:11:56.407 016 17439.53 90.92 53923.34 88888.00 2008-01-16 12:11:56.907 016 17439.63 90.92 53923.43 88888.00 2008-01-16 12:11:57.407 016 17439.64 90.95 53923.41 88888.00 2008-01-16 12:11:57.907 016 17439.66 90.95 53923.39 88888.00 2008-01-16 12:11:58.407 016 17439.62 90.90 53923.51 88888.00 2008-01-16 12:11:58.907 016 17439.60 90.89 53923.53 88888.00 2008-01-16 12:11:59.407 016 17439.68 90.90 53923.53 88888.00 2008-01-16 12:11:59.907 016 17439.72 90.83 53923.51 88888.00 2008-01-16 12:12:00.407 016 17439.68 90.84 53923.46 88888.00 2008-01-16 12:12:00.907 016 17439.74 90.89 53923.45 88888.00 2008-01-16 12:12:01.407 016 17439.72 90.87 53923.46 88888.00 2008-01-16 12:12:01.907 016 17439.76 90.93 53923.38 88888.00 2008-01-16 12:12:02.407 016 17439.80 90.93 53923.40 88888.00 2008-01-16 12:12:02.907 016 17439.78 90.90 53923.48 88888.00 2008-01-16 12:12:03.407 016 17439.80 90.86 53923.50 88888.00 2008-01-16 12:12:03.907 016 17439.89 90.87 53923.34 88888.00 2008-01-16 12:12:04.407 016 17439.87 90.87 53923.22 88888.00 2008-01-16 12:12:04.907 016 17439.84 90.87 53923.25 88888.00 2008-01-16 12:12:05.407 016 17439.81 90.81 53923.28 88888.00 2008-01-16 12:12:05.907 016 17439.80 90.80 53923.23 88888.00 2008-01-16 12:12:06.407 016 17439.76 90.82 53923.27 88888.00 2008-01-16 12:12:06.907 016 17439.81 90.82 53923.12 88888.00 2008-01-16 12:12:07.407 016 17439.85 90.82 53923.23 88888.00 2008-01-16 12:12:07.907 016 17439.78 90.83 53923.32 88888.00 2008-01-16 12:12:08.407 016 17439.84 90.71 53923.24 88888.00 2008-01-16 12:12:08.907 016 17439.85 90.69 53923.24 88888.00 2008-01-16 12:12:09.407 016 17439.82 90.66 53923.16 88888.00 2008-01-16 12:12:09.907 016 17439.89 90.63 53923.18 88888.00 2008-01-16 12:12:10.407 016 17439.86 90.64 53923.13 88888.00 2008-01-16 12:12:10.907 016 17439.83 90.61 53923.11 88888.00 2008-01-16 12:12:11.407 016 17439.85 90.63 53923.17 88888.00 2008-01-16 12:12:11.907 016 17439.74 90.64 53923.12 88888.00 2008-01-16 12:12:12.407 016 17439.78 90.64 53923.07 88888.00 2008-01-16 12:12:12.907 016 17439.80 90.58 53923.14 88888.00 2008-01-16 12:12:13.407 016 17439.87 90.50 53923.18 88888.00 2008-01-16 12:12:13.907 016 17439.97 90.50 53923.14 88888.00 2008-01-16 12:12:14.407 016 17439.96 90.53 53923.13 88888.00 2008-01-16 12:12:14.907 016 17439.87 90.56 53923.12 88888.00 2008-01-16 12:12:15.407 016 17439.81 90.61 53923.16 88888.00 2008-01-16 12:12:15.907 016 17439.79 90.55 53923.21 88888.00 2008-01-16 12:12:16.407 016 17439.87 90.55 53923.19 88888.00 2008-01-16 12:12:16.907 016 17439.85 90.58 53923.21 88888.00 2008-01-16 12:12:17.407 016 17439.85 90.51 53923.25 88888.00 2008-01-16 12:12:17.907 016 17439.76 90.46 53923.27 88888.00 2008-01-16 12:12:18.407 016 17439.76 90.43 53923.28 88888.00 2008-01-16 12:12:18.907 016 17439.75 90.42 53923.17 88888.00 2008-01-16 12:12:19.407 016 17439.80 90.42 53923.14 88888.00 2008-01-16 12:12:19.907 016 17439.83 90.43 53923.17 88888.00 2008-01-16 12:12:20.407 016 17439.83 90.46 53923.27 88888.00 2008-01-16 12:12:20.907 016 17439.86 90.48 53923.20 88888.00 2008-01-16 12:12:21.407 016 17439.85 90.40 53923.19 88888.00 2008-01-16 12:12:21.907 016 17439.82 90.40 53923.21 88888.00 2008-01-16 12:12:22.407 016 17439.84 90.45 53923.14 88888.00 2008-01-16 12:12:22.907 016 17439.81 90.46 53923.10 88888.00 2008-01-16 12:12:23.407 016 17439.84 90.44 53923.17 88888.00 2008-01-16 12:12:23.907 016 17439.84 90.46 53923.18 88888.00 2008-01-16 12:12:24.407 016 17439.86 90.42 53923.18 88888.00 2008-01-16 12:12:24.907 016 17440.01 90.34 53923.20 88888.00 2008-01-16 12:12:25.407 016 17439.99 90.38 53923.16 88888.00 2008-01-16 12:12:25.907 016 17439.93 90.40 53923.21 88888.00 2008-01-16 12:12:26.407 016 17439.90 90.35 53923.17 88888.00 2008-01-16 12:12:26.907 016 17439.89 90.34 53923.13 88888.00 2008-01-16 12:12:27.407 016 17439.90 90.27 53923.13 88888.00 2008-01-16 12:12:27.907 016 17439.90 90.24 53923.16 88888.00 2008-01-16 12:12:28.407 016 17439.84 90.23 53923.21 88888.00 2008-01-16 12:12:28.907 016 17439.81 90.19 53923.29 88888.00 2008-01-16 12:12:29.407 016 17439.81 90.15 53923.23 88888.00 2008-01-16 12:12:29.907 016 17439.84 90.04 53923.21 88888.00 2008-01-16 12:12:30.407 016 17439.78 90.05 53923.20 88888.00 2008-01-16 12:12:30.907 016 17439.74 90.08 53923.20 88888.00 2008-01-16 12:12:31.407 016 17439.75 90.11 53923.12 88888.00 2008-01-16 12:12:31.907 016 17439.70 90.08 53923.10 88888.00 2008-01-16 12:12:32.407 016 17439.76 90.04 53923.11 88888.00 2008-01-16 12:12:32.907 016 17439.79 90.03 53923.16 88888.00 2008-01-16 12:12:33.407 016 17439.71 90.07 53923.28 88888.00 2008-01-16 12:12:33.907 016 17439.69 90.13 53923.33 88888.00 2008-01-16 12:12:34.407 016 17439.63 90.11 53923.42 88888.00 2008-01-16 12:12:34.907 016 17439.54 90.12 53923.44 88888.00 2008-01-16 12:12:35.407 016 17439.60 90.13 53923.35 88888.00 2008-01-16 12:12:35.907 016 17439.60 90.06 53923.32 88888.00 2008-01-16 12:12:36.407 016 17439.62 90.02 53923.27 88888.00 2008-01-16 12:12:36.907 016 17439.65 90.02 53923.18 88888.00 2008-01-16 12:12:37.407 016 17439.66 90.02 53923.21 88888.00 2008-01-16 12:12:37.907 016 17439.68 90.02 53923.24 88888.00 2008-01-16 12:12:38.407 016 17439.66 90.03 53923.18 88888.00 2008-01-16 12:12:38.907 016 17439.65 90.01 53923.11 88888.00 2008-01-16 12:12:39.407 016 17439.69 89.99 53923.17 88888.00 2008-01-16 12:12:39.907 016 17439.73 90.02 53923.16 88888.00 2008-01-16 12:12:40.407 016 17439.75 90.06 53923.18 88888.00 2008-01-16 12:12:40.907 016 17439.73 90.02 53923.13 88888.00 2008-01-16 12:12:41.407 016 17439.65 90.03 53923.12 88888.00 2008-01-16 12:12:41.907 016 17439.66 90.11 53923.13 88888.00 2008-01-16 12:12:42.407 016 17439.66 90.09 53923.20 88888.00 2008-01-16 12:12:42.907 016 17439.69 90.08 53923.21 88888.00 2008-01-16 12:12:43.407 016 17439.63 90.07 53923.22 88888.00 2008-01-16 12:12:43.907 016 17439.62 90.01 53923.28 88888.00 2008-01-16 12:12:44.407 016 17439.65 90.05 53923.24 88888.00 2008-01-16 12:12:44.907 016 17439.74 90.13 53923.13 88888.00 2008-01-16 12:12:45.407 016 17439.66 90.03 53923.06 88888.00 2008-01-16 12:12:45.907 016 17439.59 90.01 53923.12 88888.00 2008-01-16 12:12:46.407 016 17439.61 90.02 53923.13 88888.00 2008-01-16 12:12:46.907 016 17439.60 90.04 53923.17 88888.00 2008-01-16 12:12:47.407 016 17439.59 90.03 53923.14 88888.00 2008-01-16 12:12:47.907 016 17439.54 90.03 53923.00 88888.00 2008-01-16 12:12:48.407 016 17439.62 89.97 53923.09 88888.00 2008-01-16 12:12:48.907 016 17439.68 90.09 53923.12 88888.00 2008-01-16 12:12:49.407 016 17439.61 90.15 53923.14 88888.00 2008-01-16 12:12:49.907 016 17439.68 90.12 53923.18 88888.00 2008-01-16 12:12:50.407 016 17439.65 90.13 53923.10 88888.00 2008-01-16 12:12:50.907 016 17439.70 90.15 53923.05 88888.00 2008-01-16 12:12:51.407 016 17439.70 90.21 53923.05 88888.00 2008-01-16 12:12:51.907 016 17439.74 90.19 53923.03 88888.00 2008-01-16 12:12:52.407 016 17439.73 90.14 53923.08 88888.00 2008-01-16 12:12:52.907 016 17439.73 90.13 53923.12 88888.00 2008-01-16 12:12:53.407 016 17439.66 90.15 53923.14 88888.00 2008-01-16 12:12:53.907 016 17439.62 90.25 53923.07 88888.00 2008-01-16 12:12:54.407 016 17439.61 90.28 53923.06 88888.00 2008-01-16 12:12:54.907 016 17439.69 90.25 53923.01 88888.00 2008-01-16 12:12:55.407 016 17439.59 90.28 53923.05 88888.00 2008-01-16 12:12:55.907 016 17439.59 90.32 53923.02 88888.00 2008-01-16 12:12:56.407 016 17439.49 90.28 53923.02 88888.00 2008-01-16 12:12:56.907 016 17439.40 90.27 53922.97 88888.00 2008-01-16 12:12:57.407 016 17439.48 90.28 53922.98 88888.00 2008-01-16 12:12:57.907 016 17439.60 90.31 53923.02 88888.00 2008-01-16 12:12:58.407 016 17439.58 90.37 53923.08 88888.00 2008-01-16 12:12:58.907 016 17439.54 90.41 53923.11 88888.00 2008-01-16 12:12:59.407 016 17439.51 90.43 53923.08 88888.00 2008-01-16 12:12:59.907 016 17439.48 90.40 53922.98 88888.00 2008-01-16 12:13:00.407 016 17439.45 90.35 53922.95 88888.00 2008-01-16 12:13:00.907 016 17439.49 90.40 53923.07 88888.00 2008-01-16 12:13:01.407 016 17439.45 90.36 53923.12 88888.00 2008-01-16 12:13:01.907 016 17439.45 90.38 53923.14 88888.00 2008-01-16 12:13:02.407 016 17439.44 90.40 53923.20 88888.00 2008-01-16 12:13:02.907 016 17439.36 90.47 53923.17 88888.00 2008-01-16 12:13:03.407 016 17439.33 90.52 53923.12 88888.00 2008-01-16 12:13:03.907 016 17439.28 90.53 53923.10 88888.00 2008-01-16 12:13:04.407 016 17439.31 90.45 53923.22 88888.00 2008-01-16 12:13:04.907 016 17439.31 90.45 53923.24 88888.00 2008-01-16 12:13:05.407 016 17439.36 90.46 53923.19 88888.00 2008-01-16 12:13:05.907 016 17439.42 90.53 53923.05 88888.00 2008-01-16 12:13:06.407 016 17439.43 90.52 53923.02 88888.00 2008-01-16 12:13:06.907 016 17439.38 90.52 53923.09 88888.00 2008-01-16 12:13:07.407 016 17439.44 90.53 53923.12 88888.00 2008-01-16 12:13:07.907 016 17439.45 90.55 53923.07 88888.00 2008-01-16 12:13:08.407 016 17439.45 90.63 53923.08 88888.00 2008-01-16 12:13:08.907 016 17439.45 90.69 53923.06 88888.00 2008-01-16 12:13:09.407 016 17439.41 90.69 53923.05 88888.00 2008-01-16 12:13:09.907 016 17439.34 90.72 53923.01 88888.00 2008-01-16 12:13:10.407 016 17439.30 90.71 53922.98 88888.00 2008-01-16 12:13:10.907 016 17439.34 90.70 53923.02 88888.00 2008-01-16 12:13:11.407 016 17439.33 90.72 53923.01 88888.00 2008-01-16 12:13:11.907 016 17439.27 90.72 53923.07 88888.00 2008-01-16 12:13:12.407 016 17439.29 90.79 53923.14 88888.00 2008-01-16 12:13:12.907 016 17439.31 90.79 53923.18 88888.00 2008-01-16 12:13:13.407 016 17439.36 90.79 53923.10 88888.00 2008-01-16 12:13:13.907 016 17439.36 90.81 53923.06 88888.00 2008-01-16 12:13:14.407 016 17439.29 90.87 53923.01 88888.00 2008-01-16 12:13:14.907 016 17439.25 90.90 53923.03 88888.00 2008-01-16 12:13:15.407 016 17439.25 90.93 53923.00 88888.00 2008-01-16 12:13:15.907 016 17439.25 91.02 53923.12 88888.00 2008-01-16 12:13:16.407 016 17439.25 91.03 53923.06 88888.00 2008-01-16 12:13:16.907 016 17439.19 91.06 53922.98 88888.00 2008-01-16 12:13:17.407 016 17439.18 91.06 53922.99 88888.00 2008-01-16 12:13:17.907 016 17439.30 91.09 53922.90 88888.00 2008-01-16 12:13:18.407 016 17439.30 91.12 53922.87 88888.00 2008-01-16 12:13:18.907 016 17439.31 91.16 53922.87 88888.00 2008-01-16 12:13:19.407 016 17439.32 91.13 53922.84 88888.00 2008-01-16 12:13:19.907 016 17439.34 91.11 53922.95 88888.00 2008-01-16 12:13:20.407 016 17439.39 91.05 53922.98 88888.00 2008-01-16 12:13:20.907 016 17439.40 91.14 53922.90 88888.00 2008-01-16 12:13:21.407 016 17439.35 91.19 53922.83 88888.00 2008-01-16 12:13:21.907 016 17439.32 91.23 53922.78 88888.00 2008-01-16 12:13:22.407 016 17439.30 91.25 53922.77 88888.00 2008-01-16 12:13:22.907 016 17439.35 91.24 53922.67 88888.00 2008-01-16 12:13:23.407 016 17439.32 91.26 53922.79 88888.00 2008-01-16 12:13:23.907 016 17439.33 91.31 53922.75 88888.00 2008-01-16 12:13:24.407 016 17439.36 91.31 53922.71 88888.00 2008-01-16 12:13:24.907 016 17439.33 91.36 53922.73 88888.00 2008-01-16 12:13:25.407 016 17439.30 91.41 53922.75 88888.00 2008-01-16 12:13:25.907 016 17439.38 91.41 53922.78 88888.00 2008-01-16 12:13:26.407 016 17439.38 91.40 53922.83 88888.00 2008-01-16 12:13:26.907 016 17439.31 91.41 53922.86 88888.00 2008-01-16 12:13:27.407 016 17439.28 91.42 53922.78 88888.00 2008-01-16 12:13:27.907 016 17439.27 91.36 53922.87 88888.00 2008-01-16 12:13:28.407 016 17439.27 91.34 53922.89 88888.00 2008-01-16 12:13:28.907 016 17439.23 91.47 53922.86 88888.00 2008-01-16 12:13:29.407 016 17439.28 91.50 53922.75 88888.00 2008-01-16 12:13:29.907 016 17439.32 91.50 53922.73 88888.00 2008-01-16 12:13:30.407 016 17439.30 91.51 53922.73 88888.00 2008-01-16 12:13:30.907 016 17439.28 91.54 53922.63 88888.00 2008-01-16 12:13:31.407 016 17439.32 91.58 53922.66 88888.00 2008-01-16 12:13:31.907 016 17439.34 91.60 53922.69 88888.00 2008-01-16 12:13:32.407 016 17439.31 91.59 53922.65 88888.00 2008-01-16 12:13:32.907 016 17439.32 91.60 53922.71 88888.00 2008-01-16 12:13:33.407 016 17439.31 91.59 53922.72 88888.00 2008-01-16 12:13:33.907 016 17439.32 91.57 53922.72 88888.00 2008-01-16 12:13:34.407 016 17439.38 91.54 53922.74 88888.00 2008-01-16 12:13:34.907 016 17439.34 91.67 53922.71 88888.00 2008-01-16 12:13:35.407 016 17439.30 91.77 53922.69 88888.00 2008-01-16 12:13:35.907 016 17439.32 91.79 53922.75 88888.00 2008-01-16 12:13:36.407 016 17439.34 91.77 53922.78 88888.00 2008-01-16 12:13:36.907 016 17439.32 91.68 53922.67 88888.00 2008-01-16 12:13:37.407 016 17439.23 91.68 53922.61 88888.00 2008-01-16 12:13:37.907 016 17439.25 91.72 53922.67 88888.00 2008-01-16 12:13:38.407 016 17439.31 91.75 53922.63 88888.00 2008-01-16 12:13:38.907 016 17439.28 91.82 53922.65 88888.00 2008-01-16 12:13:39.407 016 17439.25 91.92 53922.67 88888.00 2008-01-16 12:13:39.907 016 17439.25 91.92 53922.67 88888.00 2008-01-16 12:13:40.407 016 17439.19 92.00 53922.72 88888.00 2008-01-16 12:13:40.907 016 17439.22 91.94 53922.68 88888.00 2008-01-16 12:13:41.407 016 17439.25 91.94 53922.61 88888.00 2008-01-16 12:13:41.907 016 17439.34 91.99 53922.61 88888.00 2008-01-16 12:13:42.407 016 17439.38 91.98 53922.60 88888.00 2008-01-16 12:13:42.907 016 17439.36 92.02 53922.64 88888.00 2008-01-16 12:13:43.407 016 17439.33 92.12 53922.58 88888.00 2008-01-16 12:13:43.907 016 17439.31 92.17 53922.58 88888.00 2008-01-16 12:13:44.407 016 17439.28 92.09 53922.57 88888.00 2008-01-16 12:13:44.907 016 17439.29 92.06 53922.60 88888.00 2008-01-16 12:13:45.407 016 17439.30 92.04 53922.58 88888.00 2008-01-16 12:13:45.907 016 17439.30 92.06 53922.62 88888.00 2008-01-16 12:13:46.407 016 17439.32 92.11 53922.60 88888.00 2008-01-16 12:13:46.907 016 17439.32 92.11 53922.69 88888.00 2008-01-16 12:13:47.407 016 17439.39 92.13 53922.71 88888.00 2008-01-16 12:13:47.907 016 17439.38 92.22 53922.61 88888.00 2008-01-16 12:13:48.407 016 17439.35 92.23 53922.62 88888.00 2008-01-16 12:13:48.907 016 17439.35 92.23 53922.60 88888.00 2008-01-16 12:13:49.407 016 17439.34 92.27 53922.69 88888.00 2008-01-16 12:13:49.907 016 17439.38 92.30 53922.57 88888.00 2008-01-16 12:13:50.407 016 17439.34 92.27 53922.54 88888.00 2008-01-16 12:13:50.907 016 17439.39 92.21 53922.63 88888.00 2008-01-16 12:13:51.407 016 17439.39 92.27 53922.63 88888.00 2008-01-16 12:13:51.907 016 17439.32 92.37 53922.65 88888.00 2008-01-16 12:13:52.407 016 17439.28 92.36 53922.66 88888.00 2008-01-16 12:13:52.907 016 17439.34 92.37 53922.68 88888.00 2008-01-16 12:13:53.407 016 17439.35 92.35 53922.72 88888.00 2008-01-16 12:13:53.907 016 17439.36 92.33 53922.68 88888.00 2008-01-16 12:13:54.407 016 17439.40 92.37 53922.57 88888.00 2008-01-16 12:13:54.907 016 17439.40 92.40 53922.55 88888.00 2008-01-16 12:13:55.407 016 17439.36 92.45 53922.43 88888.00 2008-01-16 12:13:55.907 016 17439.39 92.46 53922.47 88888.00 2008-01-16 12:13:56.407 016 17439.36 92.48 53922.50 88888.00 2008-01-16 12:13:56.907 016 17439.35 92.55 53922.55 88888.00 2008-01-16 12:13:57.407 016 17439.43 92.52 53922.53 88888.00 2008-01-16 12:13:57.907 016 17439.38 92.56 53922.62 88888.00 2008-01-16 12:13:58.407 016 17439.34 92.53 53922.77 88888.00 2008-01-16 12:13:58.907 016 17439.38 92.50 53922.78 88888.00 2008-01-16 12:13:59.407 016 17439.36 92.56 53922.71 88888.00 2008-01-16 12:13:59.907 016 17439.38 92.57 53922.72 88888.00 2008-01-16 12:14:00.407 016 17439.36 92.61 53922.71 88888.00 2008-01-16 12:14:00.907 016 17439.40 92.62 53922.74 88888.00 2008-01-16 12:14:01.407 016 17439.30 92.67 53922.72 88888.00 2008-01-16 12:14:01.907 016 17439.25 92.76 53922.67 88888.00 2008-01-16 12:14:02.407 016 17439.23 92.78 53922.68 88888.00 2008-01-16 12:14:02.907 016 17439.20 92.74 53922.61 88888.00 2008-01-16 12:14:03.407 016 17439.15 92.75 53922.66 88888.00 2008-01-16 12:14:03.907 016 17439.12 92.79 53922.77 88888.00 2008-01-16 12:14:04.407 016 17439.07 92.88 53922.72 88888.00 2008-01-16 12:14:04.907 016 17439.07 92.90 53922.71 88888.00 2008-01-16 12:14:05.407 016 17439.08 92.96 53922.71 88888.00 2008-01-16 12:14:05.907 016 17439.11 93.00 53922.68 88888.00 2008-01-16 12:14:06.407 016 17439.14 93.01 53922.73 88888.00 2008-01-16 12:14:06.907 016 17439.18 93.00 53922.72 88888.00 2008-01-16 12:14:07.407 016 17439.23 93.01 53922.58 88888.00 2008-01-16 12:14:07.907 016 17439.17 93.06 53922.61 88888.00 2008-01-16 12:14:08.407 016 17439.11 93.11 53922.65 88888.00 2008-01-16 12:14:08.907 016 17439.05 93.13 53922.62 88888.00 2008-01-16 12:14:09.407 016 17439.10 93.09 53922.69 88888.00 2008-01-16 12:14:09.907 016 17439.11 93.07 53922.61 88888.00 2008-01-16 12:14:10.407 016 17439.07 93.08 53922.51 88888.00 2008-01-16 12:14:10.907 016 17439.20 93.16 53922.54 88888.00 2008-01-16 12:14:11.407 016 17439.14 93.19 53922.53 88888.00 2008-01-16 12:14:11.907 016 17439.14 93.09 53922.51 88888.00 2008-01-16 12:14:12.407 016 17439.12 93.14 53922.56 88888.00 2008-01-16 12:14:12.907 016 17439.09 93.17 53922.61 88888.00 2008-01-16 12:14:13.407 016 17439.15 93.19 53922.58 88888.00 2008-01-16 12:14:13.907 016 17439.18 93.16 53922.56 88888.00 2008-01-16 12:14:14.407 016 17439.23 93.19 53922.55 88888.00 2008-01-16 12:14:14.907 016 17439.23 93.20 53922.54 88888.00 2008-01-16 12:14:15.404 016 17439.21 93.27 53922.58 88888.00 2008-01-16 12:14:15.904 016 17439.27 93.28 53922.58 88888.00 2008-01-16 12:14:16.404 016 17439.34 93.20 53922.60 88888.00 2008-01-16 12:14:16.904 016 17439.41 93.25 53922.62 88888.00 2008-01-16 12:14:17.404 016 17439.41 93.28 53922.55 88888.00 2008-01-16 12:14:17.904 016 17439.39 93.38 53922.50 88888.00 2008-01-16 12:14:18.404 016 17439.40 93.44 53922.42 88888.00 2008-01-16 12:14:18.904 016 17439.44 93.39 53922.38 88888.00 2008-01-16 12:14:19.404 016 17439.46 93.38 53922.40 88888.00 2008-01-16 12:14:19.904 016 17439.58 93.30 53922.47 88888.00 2008-01-16 12:14:20.404 016 17439.59 93.29 53922.53 88888.00 2008-01-16 12:14:20.904 016 17439.54 93.27 53922.54 88888.00 2008-01-16 12:14:21.404 016 17439.60 93.24 53922.55 88888.00 2008-01-16 12:14:21.904 016 17439.60 93.24 53922.53 88888.00 2008-01-16 12:14:22.404 016 17439.63 93.27 53922.41 88888.00 2008-01-16 12:14:22.904 016 17439.68 93.30 53922.32 88888.00 2008-01-16 12:14:23.404 016 17439.59 93.28 53922.33 88888.00 2008-01-16 12:14:23.904 016 17439.63 93.34 53922.38 88888.00 2008-01-16 12:14:24.404 016 17439.64 93.30 53922.41 88888.00 2008-01-16 12:14:24.904 016 17439.69 93.33 53922.42 88888.00 2008-01-16 12:14:25.404 016 17439.73 93.34 53922.41 88888.00 2008-01-16 12:14:25.904 016 17439.72 93.34 53922.34 88888.00 2008-01-16 12:14:26.404 016 17439.72 93.30 53922.27 88888.00 2008-01-16 12:14:26.904 016 17439.72 93.26 53922.29 88888.00 2008-01-16 12:14:27.404 016 17439.80 93.19 53922.30 88888.00 2008-01-16 12:14:27.904 016 17439.78 93.18 53922.27 88888.00 2008-01-16 12:14:28.404 016 17439.76 93.18 53922.38 88888.00 2008-01-16 12:14:28.904 016 17439.82 93.20 53922.43 88888.00 2008-01-16 12:14:29.404 016 17439.89 93.24 53922.42 88888.00 2008-01-16 12:14:29.904 016 17439.97 93.26 53922.42 88888.00 2008-01-16 12:14:30.404 016 17439.97 93.21 53922.40 88888.00 2008-01-16 12:14:30.904 016 17440.01 93.15 53922.35 88888.00 2008-01-16 12:14:31.404 016 17439.97 93.11 53922.38 88888.00 2008-01-16 12:14:31.904 016 17440.04 93.14 53922.39 88888.00 2008-01-16 12:14:32.404 016 17440.02 93.09 53922.29 88888.00 2008-01-16 12:14:32.904 016 17440.00 93.04 53922.27 88888.00 2008-01-16 12:14:33.404 016 17440.03 93.00 53922.38 88888.00 2008-01-16 12:14:33.904 016 17440.02 93.00 53922.27 88888.00 2008-01-16 12:14:34.404 016 17440.02 93.03 53922.17 88888.00 2008-01-16 12:14:34.904 016 17440.11 93.06 53922.20 88888.00 2008-01-16 12:14:35.404 016 17440.19 93.01 53922.23 88888.00 2008-01-16 12:14:35.904 016 17440.16 92.94 53922.22 88888.00 2008-01-16 12:14:36.404 016 17440.15 92.94 53922.13 88888.00 2008-01-16 12:14:36.904 016 17440.20 92.88 53922.18 88888.00 2008-01-16 12:14:37.404 016 17440.20 92.85 53922.26 88888.00 2008-01-16 12:14:37.904 016 17440.25 92.78 53922.29 88888.00 2008-01-16 12:14:38.404 016 17440.30 92.76 53922.22 88888.00 2008-01-16 12:14:38.904 016 17440.31 92.82 53922.16 88888.00 2008-01-16 12:14:39.404 016 17440.37 92.82 53922.21 88888.00 2008-01-16 12:14:39.904 016 17440.34 92.75 53922.23 88888.00 2008-01-16 12:14:40.404 016 17440.40 92.74 53922.23 88888.00 2008-01-16 12:14:40.904 016 17440.41 92.69 53922.19 88888.00 2008-01-16 12:14:41.404 016 17440.36 92.68 53922.19 88888.00 2008-01-16 12:14:41.904 016 17440.35 92.61 53922.19 88888.00 2008-01-16 12:14:42.404 016 17440.34 92.53 53922.17 88888.00 2008-01-16 12:14:42.904 016 17440.40 92.53 53922.21 88888.00 2008-01-16 12:14:43.404 016 17440.36 92.58 53922.21 88888.00 2008-01-16 12:14:43.904 016 17440.44 92.56 53922.18 88888.00 2008-01-16 12:14:44.404 016 17440.47 92.51 53922.10 88888.00 2008-01-16 12:14:44.904 016 17440.43 92.56 53922.02 88888.00 2008-01-16 12:14:45.404 016 17440.43 92.43 53922.17 88888.00 2008-01-16 12:14:45.904 016 17440.43 92.42 53922.21 88888.00 2008-01-16 12:14:46.404 016 17440.51 92.40 53922.12 88888.00 2008-01-16 12:14:46.904 016 17440.64 92.36 53922.22 88888.00 2008-01-16 12:14:47.404 016 17440.64 92.40 53922.29 88888.00 2008-01-16 12:14:47.904 016 17440.55 92.36 53922.24 88888.00 2008-01-16 12:14:48.404 016 17440.70 92.36 53922.20 88888.00 2008-01-16 12:14:48.904 016 17440.66 92.30 53922.17 88888.00 2008-01-16 12:14:49.404 016 17440.65 92.26 53922.12 88888.00 2008-01-16 12:14:49.904 016 17440.72 92.25 53922.17 88888.00 2008-01-16 12:14:50.404 016 17440.76 92.25 53922.26 88888.00 2008-01-16 12:14:50.904 016 17440.70 92.27 53922.31 88888.00 2008-01-16 12:14:51.404 016 17440.77 92.14 53922.24 88888.00 2008-01-16 12:14:51.904 016 17440.78 92.10 53922.16 88888.00 2008-01-16 12:14:52.404 016 17440.81 92.12 53922.16 88888.00 2008-01-16 12:14:52.904 016 17440.85 92.07 53922.15 88888.00 2008-01-16 12:14:53.404 016 17440.89 92.00 53922.18 88888.00 2008-01-16 12:14:53.904 016 17440.96 92.02 53922.17 88888.00 2008-01-16 12:14:54.404 016 17441.01 92.03 53922.16 88888.00 2008-01-16 12:14:54.904 016 17441.02 91.99 53922.09 88888.00 2008-01-16 12:14:55.404 016 17441.01 91.98 53922.07 88888.00 2008-01-16 12:14:55.904 016 17441.03 92.02 53922.00 88888.00 2008-01-16 12:14:56.404 016 17441.11 92.01 53921.99 88888.00 2008-01-16 12:14:56.904 016 17440.95 91.96 53922.07 88888.00 2008-01-16 12:14:57.404 016 17440.91 91.92 53922.10 88888.00 2008-01-16 12:14:57.904 016 17440.93 91.97 53922.15 88888.00 2008-01-16 12:14:58.404 016 17440.91 91.96 53922.20 88888.00 2008-01-16 12:14:58.904 016 17440.88 91.99 53922.19 88888.00 2008-01-16 12:14:59.404 016 17440.91 92.04 53922.13 88888.00 2008-01-16 12:14:59.904 016 17440.98 92.03 53922.17 88888.00 2008-01-16 12:15:00.404 016 17440.97 92.01 53922.18 88888.00 2008-01-16 12:15:00.904 016 17440.93 92.04 53922.05 88888.00 2008-01-16 12:15:01.404 016 17440.95 91.99 53922.10 88888.00 2008-01-16 12:15:01.904 016 17440.96 91.98 53922.16 88888.00 2008-01-16 12:15:02.404 016 17440.95 92.02 53922.11 88888.00 2008-01-16 12:15:02.904 016 17440.97 92.01 53922.11 88888.00 2008-01-16 12:15:03.404 016 17440.98 92.02 53922.06 88888.00 2008-01-16 12:15:03.904 016 17441.07 92.00 53922.05 88888.00 2008-01-16 12:15:04.404 016 17441.07 91.98 53922.07 88888.00 2008-01-16 12:15:04.904 016 17441.08 91.99 53922.11 88888.00 2008-01-16 12:15:05.404 016 17441.05 92.02 53922.07 88888.00 2008-01-16 12:15:05.904 016 17441.05 91.97 53921.95 88888.00 2008-01-16 12:15:06.404 016 17441.01 92.06 53922.02 88888.00 2008-01-16 12:15:06.904 016 17441.04 92.04 53922.02 88888.00 2008-01-16 12:15:07.404 016 17441.13 92.06 53921.99 88888.00 2008-01-16 12:15:07.904 016 17441.17 91.98 53922.05 88888.00 2008-01-16 12:15:08.404 016 17441.15 91.98 53922.09 88888.00 2008-01-16 12:15:08.904 016 17441.13 92.04 53922.15 88888.00 2008-01-16 12:15:09.404 016 17441.11 92.08 53922.08 88888.00 2008-01-16 12:15:09.904 016 17441.12 92.04 53922.08 88888.00 2008-01-16 12:15:10.404 016 17441.05 91.98 53922.00 88888.00 2008-01-16 12:15:10.904 016 17441.06 91.98 53921.97 88888.00 2008-01-16 12:15:11.404 016 17441.09 92.00 53921.98 88888.00 2008-01-16 12:15:11.904 016 17441.02 92.06 53921.96 88888.00 2008-01-16 12:15:12.404 016 17441.13 92.09 53922.00 88888.00 2008-01-16 12:15:12.904 016 17441.23 92.08 53921.95 88888.00 2008-01-16 12:15:13.404 016 17441.15 92.10 53921.95 88888.00 2008-01-16 12:15:13.904 016 17441.14 92.13 53921.97 88888.00 2008-01-16 12:15:14.404 016 17441.17 92.09 53921.98 88888.00 2008-01-16 12:15:14.904 016 17441.16 92.04 53921.95 88888.00 2008-01-16 12:15:15.404 016 17441.15 92.06 53921.95 88888.00 2008-01-16 12:15:15.904 016 17441.15 92.02 53921.99 88888.00 2008-01-16 12:15:16.404 016 17441.31 92.02 53922.01 88888.00 2008-01-16 12:15:16.904 016 17441.28 92.06 53922.07 88888.00 2008-01-16 12:15:17.404 016 17441.25 92.00 53922.02 88888.00 2008-01-16 12:15:17.904 016 17441.31 91.96 53922.06 88888.00 2008-01-16 12:15:18.404 016 17441.35 91.92 53922.12 88888.00 2008-01-16 12:15:18.904 016 17441.40 91.93 53922.19 88888.00 2008-01-16 12:15:19.404 016 17441.44 91.92 53922.19 88888.00 2008-01-16 12:15:19.904 016 17441.42 91.88 53922.09 88888.00 2008-01-16 12:15:20.404 016 17441.42 91.89 53922.09 88888.00 2008-01-16 12:15:20.904 016 17441.45 91.88 53922.04 88888.00 2008-01-16 12:15:21.404 016 17441.40 91.94 53921.96 88888.00 2008-01-16 12:15:21.904 016 17441.43 91.93 53921.91 88888.00 2008-01-16 12:15:22.404 016 17441.42 91.87 53921.94 88888.00 2008-01-16 12:15:22.904 016 17441.54 91.82 53921.99 88888.00 2008-01-16 12:15:23.404 016 17441.62 91.86 53921.91 88888.00 2008-01-16 12:15:23.904 016 17441.54 91.88 53921.98 88888.00 2008-01-16 12:15:24.404 016 17441.57 91.89 53921.99 88888.00 2008-01-16 12:15:24.904 016 17441.59 91.84 53921.96 88888.00 2008-01-16 12:15:25.404 016 17441.59 91.81 53921.96 88888.00 2008-01-16 12:15:25.904 016 17441.57 91.81 53921.94 88888.00 2008-01-16 12:15:26.404 016 17441.57 91.82 53922.00 88888.00 2008-01-16 12:15:26.904 016 17441.56 91.74 53922.02 88888.00 2008-01-16 12:15:27.404 016 17441.66 91.70 53921.98 88888.00 2008-01-16 12:15:27.904 016 17441.66 91.67 53922.01 88888.00 2008-01-16 12:15:28.404 016 17441.75 91.63 53922.01 88888.00 2008-01-16 12:15:28.904 016 17441.73 91.54 53921.88 88888.00 2008-01-16 12:15:29.404 016 17441.70 91.60 53921.91 88888.00 2008-01-16 12:15:29.904 016 17441.66 91.64 53922.01 88888.00 2008-01-16 12:15:30.404 016 17441.59 91.67 53921.94 88888.00 2008-01-16 12:15:30.904 016 17441.59 91.65 53921.88 88888.00 2008-01-16 12:15:31.404 016 17441.62 91.61 53921.87 88888.00 2008-01-16 12:15:31.904 016 17441.62 91.60 53921.93 88888.00 2008-01-16 12:15:32.404 016 17441.60 91.61 53921.95 88888.00 2008-01-16 12:15:32.904 016 17441.73 91.57 53921.87 88888.00 2008-01-16 12:15:33.404 016 17441.74 91.54 53921.81 88888.00 2008-01-16 12:15:33.904 016 17441.76 91.55 53921.77 88888.00 2008-01-16 12:15:34.404 016 17441.77 91.53 53921.74 88888.00 2008-01-16 12:15:34.904 016 17441.80 91.53 53921.84 88888.00 2008-01-16 12:15:35.404 016 17441.80 91.57 53921.88 88888.00 2008-01-16 12:15:35.904 016 17441.76 91.59 53921.84 88888.00 2008-01-16 12:15:36.404 016 17441.73 91.58 53921.83 88888.00 2008-01-16 12:15:36.904 016 17441.78 91.62 53921.78 88888.00 2008-01-16 12:15:37.404 016 17441.82 91.67 53921.81 88888.00 2008-01-16 12:15:37.904 016 17441.85 91.61 53921.84 88888.00 2008-01-16 12:15:38.404 016 17441.93 91.58 53921.85 88888.00 2008-01-16 12:15:38.904 016 17441.88 91.59 53921.86 88888.00 2008-01-16 12:15:39.404 016 17441.85 91.61 53921.86 88888.00 2008-01-16 12:15:39.904 016 17441.86 91.59 53921.85 88888.00 2008-01-16 12:15:40.404 016 17441.88 91.59 53921.85 88888.00 2008-01-16 12:15:40.904 016 17441.93 91.61 53921.95 88888.00 2008-01-16 12:15:41.404 016 17441.98 91.64 53921.95 88888.00 2008-01-16 12:15:41.904 016 17442.10 91.65 53921.94 88888.00 2008-01-16 12:15:42.404 016 17442.09 91.67 53921.96 88888.00 2008-01-16 12:15:42.904 016 17442.05 91.65 53921.91 88888.00 2008-01-16 12:15:43.404 016 17441.99 91.59 53921.87 88888.00 2008-01-16 12:15:43.904 016 17442.01 91.55 53921.89 88888.00 2008-01-16 12:15:44.404 016 17442.04 91.59 53921.97 88888.00 2008-01-16 12:15:44.904 016 17442.06 91.61 53921.98 88888.00 2008-01-16 12:15:45.404 016 17442.05 91.62 53921.95 88888.00 2008-01-16 12:15:45.904 016 17442.13 91.55 53921.86 88888.00 2008-01-16 12:15:46.404 016 17442.14 91.57 53921.87 88888.00 2008-01-16 12:15:46.904 016 17442.15 91.57 53921.87 88888.00 2008-01-16 12:15:47.404 016 17442.16 91.60 53921.84 88888.00 2008-01-16 12:15:47.904 016 17442.24 91.63 53921.86 88888.00 2008-01-16 12:15:48.404 016 17442.23 91.60 53921.95 88888.00 2008-01-16 12:15:48.904 016 17442.29 91.59 53921.96 88888.00 2008-01-16 12:15:49.404 016 17442.30 91.59 53921.90 88888.00 2008-01-16 12:15:49.904 016 17442.33 91.52 53921.77 88888.00 2008-01-16 12:15:50.404 016 17442.41 91.44 53921.75 88888.00 2008-01-16 12:15:50.904 016 17442.44 91.43 53921.84 88888.00 2008-01-16 12:15:51.404 016 17442.45 91.41 53921.77 88888.00 2008-01-16 12:15:51.904 016 17442.51 91.39 53921.76 88888.00 2008-01-16 12:15:52.404 016 17442.57 91.36 53921.78 88888.00 2008-01-16 12:15:52.904 016 17442.57 91.40 53921.77 88888.00 2008-01-16 12:15:53.404 016 17442.65 91.40 53921.81 88888.00 2008-01-16 12:15:53.904 016 17442.57 91.38 53921.85 88888.00 2008-01-16 12:15:54.404 016 17442.55 91.32 53921.83 88888.00 2008-01-16 12:15:54.904 016 17442.57 91.32 53921.77 88888.00 2008-01-16 12:15:55.404 016 17442.61 91.32 53921.74 88888.00 2008-01-16 12:15:55.904 016 17442.69 91.26 53921.66 88888.00 2008-01-16 12:15:56.404 016 17442.74 91.21 53921.72 88888.00 2008-01-16 12:15:56.904 016 17442.72 91.14 53921.79 88888.00 2008-01-16 12:15:57.404 016 17442.77 91.20 53921.88 88888.00 2008-01-16 12:15:57.904 016 17442.86 91.15 53921.85 88888.00 2008-01-16 12:15:58.404 016 17442.88 91.08 53921.82 88888.00 2008-01-16 12:15:58.904 016 17442.79 90.94 53921.81 88888.00 2008-01-16 12:15:59.404 016 17442.84 90.92 53921.83 88888.00 2008-01-16 12:15:59.904 016 17442.90 90.87 53921.86 88888.00 2008-01-16 12:16:00.404 016 17442.92 90.85 53921.96 88888.00 2008-01-16 12:16:00.904 016 17442.97 90.83 53921.88 88888.00 2008-01-16 12:16:01.404 016 17442.98 90.80 53921.84 88888.00 2008-01-16 12:16:01.904 016 17443.08 90.75 53921.84 88888.00 2008-01-16 12:16:02.404 016 17443.15 90.70 53921.86 88888.00 2008-01-16 12:16:02.904 016 17443.11 90.73 53921.79 88888.00 2008-01-16 12:16:03.404 016 17443.10 90.65 53921.66 88888.00 2008-01-16 12:16:03.904 016 17443.16 90.57 53921.61 88888.00 2008-01-16 12:16:04.404 016 17443.17 90.54 53921.65 88888.00 2008-01-16 12:16:04.904 016 17443.12 90.52 53921.77 88888.00 2008-01-16 12:16:05.404 016 17443.13 90.54 53921.79 88888.00 2008-01-16 12:16:05.904 016 17443.20 90.48 53921.76 88888.00 2008-01-16 12:16:06.404 016 17443.19 90.47 53921.77 88888.00 2008-01-16 12:16:06.904 016 17443.15 90.43 53921.83 88888.00 2008-01-16 12:16:07.404 016 17443.10 90.40 53921.81 88888.00 2008-01-16 12:16:07.904 016 17443.20 90.33 53921.70 88888.00 2008-01-16 12:16:08.404 016 17443.20 90.28 53921.72 88888.00 2008-01-16 12:16:08.904 016 17443.15 90.23 53921.72 88888.00 2008-01-16 12:16:09.404 016 17443.16 90.16 53921.73 88888.00 2008-01-16 12:16:09.904 016 17443.28 90.14 53921.79 88888.00 2008-01-16 12:16:10.404 016 17443.33 90.11 53921.78 88888.00 2008-01-16 12:16:10.904 016 17443.30 90.17 53921.71 88888.00 2008-01-16 12:16:11.404 016 17443.39 90.16 53921.70 88888.00 2008-01-16 12:16:11.904 016 17443.40 90.14 53921.70 88888.00 2008-01-16 12:16:12.404 016 17443.40 90.09 53921.70 88888.00 2008-01-16 12:16:12.904 016 17443.43 90.03 53921.67 88888.00 2008-01-16 12:16:13.404 016 17443.47 90.04 53921.70 88888.00 2008-01-16 12:16:13.904 016 17443.53 90.01 53921.66 88888.00 2008-01-16 12:16:14.404 016 17443.52 89.95 53921.70 88888.00 2008-01-16 12:16:14.904 016 17443.50 89.97 53921.68 88888.00 2008-01-16 12:16:15.404 016 17443.52 89.98 53921.62 88888.00 2008-01-16 12:16:15.904 016 17443.51 89.94 53921.63 88888.00 2008-01-16 12:16:16.404 016 17443.43 89.94 53921.76 88888.00 2008-01-16 12:16:16.904 016 17443.41 89.99 53921.81 88888.00 2008-01-16 12:16:17.404 016 17443.47 90.01 53921.67 88888.00 2008-01-16 12:16:17.904 016 17443.46 89.98 53921.75 88888.00 2008-01-16 12:16:18.404 016 17443.48 89.92 53921.74 88888.00 2008-01-16 12:16:18.904 016 17443.49 89.84 53921.75 88888.00 2008-01-16 12:16:19.404 016 17443.56 89.85 53921.77 88888.00 2008-01-16 12:16:19.904 016 17443.52 89.88 53921.78 88888.00 2008-01-16 12:16:20.404 016 17443.52 89.88 53921.73 88888.00 2008-01-16 12:16:20.904 016 17443.53 89.84 53921.72 88888.00 2008-01-16 12:16:21.404 016 17443.53 89.89 53921.70 88888.00 2008-01-16 12:16:21.904 016 17443.60 89.89 53921.70 88888.00 2008-01-16 12:16:22.404 016 17443.64 89.86 53921.71 88888.00 2008-01-16 12:16:22.904 016 17443.60 89.83 53921.78 88888.00 2008-01-16 12:16:23.404 016 17443.61 89.85 53921.87 88888.00 2008-01-16 12:16:23.904 016 17443.63 89.82 53921.89 88888.00 2008-01-16 12:16:24.404 016 17443.64 89.85 53921.85 88888.00 2008-01-16 12:16:24.904 016 17443.68 89.84 53921.85 88888.00 2008-01-16 12:16:25.404 016 17443.70 89.81 53921.90 88888.00 2008-01-16 12:16:25.904 016 17443.69 89.84 53921.84 88888.00 2008-01-16 12:16:26.404 016 17443.69 89.89 53921.77 88888.00 2008-01-16 12:16:26.904 016 17443.71 89.95 53921.79 88888.00 2008-01-16 12:16:27.404 016 17443.73 89.92 53921.81 88888.00 2008-01-16 12:16:27.904 016 17443.81 89.92 53921.78 88888.00 2008-01-16 12:16:28.404 016 17443.82 89.92 53921.74 88888.00 2008-01-16 12:16:28.904 016 17443.84 89.89 53921.77 88888.00 2008-01-16 12:16:29.404 016 17443.81 89.97 53921.75 88888.00 2008-01-16 12:16:29.904 016 17443.79 90.04 53921.75 88888.00 2008-01-16 12:16:30.404 016 17443.87 90.03 53921.71 88888.00 2008-01-16 12:16:30.904 016 17443.95 90.03 53921.73 88888.00 2008-01-16 12:16:31.404 016 17443.84 89.99 53921.75 88888.00 2008-01-16 12:16:31.904 016 17443.79 89.94 53921.76 88888.00 2008-01-16 12:16:32.404 016 17443.77 89.99 53921.72 88888.00 2008-01-16 12:16:32.904 016 17443.83 90.05 53921.73 88888.00 2008-01-16 12:16:33.404 016 17443.80 90.01 53921.81 88888.00 2008-01-16 12:16:33.904 016 17443.80 90.02 53921.82 88888.00 2008-01-16 12:16:34.404 016 17443.84 89.95 53921.81 88888.00 2008-01-16 12:16:34.904 016 17443.89 89.93 53921.81 88888.00 2008-01-16 12:16:35.401 016 17444.07 89.91 53921.75 88888.00 2008-01-16 12:16:35.901 016 17444.07 89.87 53921.73 88888.00 2008-01-16 12:16:36.401 016 17443.98 89.84 53921.78 88888.00 2008-01-16 12:16:36.901 016 17444.01 89.92 53921.84 88888.00 2008-01-16 12:16:37.401 016 17444.05 89.95 53921.86 88888.00 2008-01-16 12:16:37.901 016 17444.08 89.93 53921.84 88888.00 2008-01-16 12:16:38.401 016 17444.15 89.88 53921.81 88888.00 2008-01-16 12:16:38.901 016 17444.07 89.88 53921.83 88888.00 2008-01-16 12:16:39.401 016 17444.04 89.82 53921.76 88888.00 2008-01-16 12:16:39.901 016 17444.09 89.86 53921.74 88888.00 2008-01-16 12:16:40.401 016 17444.11 89.91 53921.67 88888.00 2008-01-16 12:16:40.901 016 17444.03 89.89 53921.68 88888.00 2008-01-16 12:16:41.401 016 17443.98 89.84 53921.64 88888.00 2008-01-16 12:16:41.901 016 17443.95 89.77 53921.57 88888.00 2008-01-16 12:16:42.401 016 17444.00 89.74 53921.62 88888.00 2008-01-16 12:16:42.901 016 17444.07 89.74 53921.71 88888.00 2008-01-16 12:16:43.401 016 17444.07 89.73 53921.72 88888.00 2008-01-16 12:16:43.901 016 17444.08 89.66 53921.72 88888.00 2008-01-16 12:16:44.401 016 17444.03 89.63 53921.70 88888.00 2008-01-16 12:16:44.901 016 17444.01 89.62 53921.62 88888.00 2008-01-16 12:16:45.401 016 17444.05 89.60 53921.65 88888.00 2008-01-16 12:16:45.901 016 17444.10 89.52 53921.65 88888.00 2008-01-16 12:16:46.401 016 17444.15 89.45 53921.70 88888.00 2008-01-16 12:16:46.901 016 17444.10 89.31 53921.65 88888.00 2008-01-16 12:16:47.401 016 17444.14 89.30 53921.67 88888.00 2008-01-16 12:16:47.901 016 17444.17 89.25 53921.67 88888.00 2008-01-16 12:16:48.401 016 17444.19 89.10 53921.56 88888.00 2008-01-16 12:16:48.901 016 17444.20 89.01 53921.56 88888.00 2008-01-16 12:16:49.401 016 17444.24 89.01 53921.59 88888.00 2008-01-16 12:16:49.901 016 17444.29 89.01 53921.60 88888.00 2008-01-16 12:16:50.401 016 17444.34 88.92 53921.63 88888.00 2008-01-16 12:16:50.901 016 17444.34 88.80 53921.64 88888.00 2008-01-16 12:16:51.401 016 17444.35 88.74 53921.63 88888.00 2008-01-16 12:16:51.901 016 17444.41 88.65 53921.61 88888.00 2008-01-16 12:16:52.401 016 17444.56 88.60 53921.56 88888.00 2008-01-16 12:16:52.901 016 17444.61 88.55 53921.57 88888.00 2008-01-16 12:16:53.401 016 17444.60 88.43 53921.63 88888.00 2008-01-16 12:16:53.901 016 17444.63 88.28 53921.67 88888.00 2008-01-16 12:16:54.401 016 17444.64 88.25 53921.68 88888.00 2008-01-16 12:16:54.901 016 17444.70 88.14 53921.65 88888.00 2008-01-16 12:16:55.401 016 17444.76 88.14 53921.62 88888.00 2008-01-16 12:16:55.901 016 17444.83 88.10 53921.55 88888.00 2008-01-16 12:16:56.401 016 17444.80 88.01 53921.52 88888.00 2008-01-16 12:16:56.901 016 17444.80 87.92 53921.56 88888.00 2008-01-16 12:16:57.401 016 17444.80 87.93 53921.59 88888.00 2008-01-16 12:16:57.901 016 17444.81 87.92 53921.60 88888.00 2008-01-16 12:16:58.401 016 17444.83 87.87 53921.66 88888.00 2008-01-16 12:16:58.901 016 17444.85 87.79 53921.67 88888.00 2008-01-16 12:16:59.401 016 17444.80 87.79 53921.64 88888.00 2008-01-16 12:16:59.901 016 17444.78 87.74 53921.65 88888.00 2008-01-16 12:17:00.401 016 17444.76 87.73 53921.66 88888.00 2008-01-16 12:17:00.901 016 17444.81 87.79 53921.84 88888.00 2008-01-16 12:17:01.401 016 17444.84 87.80 53921.87 88888.00 2008-01-16 12:17:01.901 016 17444.85 87.82 53921.86 88888.00 2008-01-16 12:17:02.401 016 17444.81 87.81 53921.82 88888.00 2008-01-16 12:17:02.901 016 17444.69 87.86 53921.84 88888.00 2008-01-16 12:17:03.401 016 17444.63 87.89 53921.78 88888.00 2008-01-16 12:17:03.901 016 17444.61 87.84 53921.74 88888.00 2008-01-16 12:17:04.401 016 17444.62 87.87 53921.74 88888.00 2008-01-16 12:17:04.901 016 17444.58 87.94 53921.78 88888.00 2008-01-16 12:17:05.401 016 17444.62 88.01 53921.74 88888.00 2008-01-16 12:17:05.901 016 17444.51 88.00 53921.76 88888.00 2008-01-16 12:17:06.401 016 17444.42 88.10 53921.68 88888.00 2008-01-16 12:17:06.901 016 17444.45 88.08 53921.74 88888.00 2008-01-16 12:17:07.401 016 17444.51 88.16 53921.88 88888.00 2008-01-16 12:17:07.901 016 17444.52 88.19 53921.86 88888.00 2008-01-16 12:17:08.401 016 17444.44 88.19 53921.94 88888.00 2008-01-16 12:17:08.901 016 17444.42 88.23 53921.94 88888.00 2008-01-16 12:17:09.401 016 17444.46 88.32 53921.85 88888.00 2008-01-16 12:17:09.901 016 17444.39 88.41 53921.81 88888.00 2008-01-16 12:17:10.401 016 17444.32 88.42 53921.82 88888.00 2008-01-16 12:17:10.901 016 17444.32 88.47 53921.82 88888.00 2008-01-16 12:17:11.401 016 17444.30 88.50 53921.83 88888.00 2008-01-16 12:17:11.901 016 17444.29 88.59 53921.84 88888.00 2008-01-16 12:17:12.401 016 17444.38 88.70 53921.88 88888.00 2008-01-16 12:17:12.901 016 17444.31 88.74 53921.90 88888.00 2008-01-16 12:17:13.401 016 17444.35 88.79 53921.82 88888.00 2008-01-16 12:17:13.901 016 17444.34 88.88 53921.79 88888.00 2008-01-16 12:17:14.401 016 17444.33 88.94 53921.83 88888.00 2008-01-16 12:17:14.901 016 17444.30 88.97 53921.89 88888.00 2008-01-16 12:17:15.401 016 17444.32 88.97 53921.95 88888.00 2008-01-16 12:17:15.901 016 17444.30 89.00 53921.87 88888.00 2008-01-16 12:17:16.401 016 17444.35 89.06 53921.89 88888.00 2008-01-16 12:17:16.901 016 17444.29 89.08 53921.88 88888.00 2008-01-16 12:17:17.401 016 17444.36 89.09 53921.82 88888.00 2008-01-16 12:17:17.901 016 17444.35 89.15 53921.79 88888.00 2008-01-16 12:17:18.401 016 17444.36 89.27 53921.86 88888.00 2008-01-16 12:17:18.901 016 17444.43 89.33 53921.86 88888.00 2008-01-16 12:17:19.401 016 17444.45 89.34 53921.82 88888.00 2008-01-16 12:17:19.901 016 17444.43 89.39 53921.85 88888.00 2008-01-16 12:17:20.401 016 17444.44 89.48 53921.84 88888.00 2008-01-16 12:17:20.901 016 17444.53 89.52 53921.81 88888.00 2008-01-16 12:17:21.401 016 17444.63 89.52 53921.78 88888.00 2008-01-16 12:17:21.901 016 17444.62 89.48 53921.72 88888.00 2008-01-16 12:17:22.401 016 17444.50 89.53 53921.72 88888.00 2008-01-16 12:17:22.901 016 17444.58 89.55 53921.79 88888.00 2008-01-16 12:17:23.401 016 17444.60 89.62 53921.78 88888.00 2008-01-16 12:17:23.901 016 17444.61 89.67 53921.76 88888.00 2008-01-16 12:17:24.401 016 17444.58 89.67 53921.88 88888.00 2008-01-16 12:17:24.901 016 17444.51 89.72 53921.81 88888.00 2008-01-16 12:17:25.401 016 17444.49 89.74 53921.75 88888.00 2008-01-16 12:17:25.901 016 17444.49 89.76 53921.75 88888.00 2008-01-16 12:17:26.401 016 17444.51 89.75 53921.72 88888.00 2008-01-16 12:17:26.901 016 17444.48 89.79 53921.72 88888.00 2008-01-16 12:17:27.401 016 17444.41 89.76 53921.75 88888.00 2008-01-16 12:17:27.901 016 17444.44 89.79 53921.67 88888.00 2008-01-16 12:17:28.401 016 17444.40 89.81 53921.74 88888.00 2008-01-16 12:17:28.901 016 17444.30 89.85 53921.74 88888.00 2008-01-16 12:17:29.401 016 17444.36 89.83 53921.73 88888.00 2008-01-16 12:17:29.901 016 17444.42 89.85 53921.72 88888.00 2008-01-16 12:17:30.401 016 17444.43 89.84 53921.74 88888.00 2008-01-16 12:17:30.901 016 17444.49 89.79 53921.82 88888.00 2008-01-16 12:17:31.401 016 17444.52 89.74 53921.76 88888.00 2008-01-16 12:17:31.901 016 17444.53 89.78 53921.75 88888.00 2008-01-16 12:17:32.401 016 17444.55 89.74 53921.77 88888.00 2008-01-16 12:17:32.901 016 17444.55 89.67 53921.77 88888.00 2008-01-16 12:17:33.401 016 17444.63 89.66 53921.73 88888.00 2008-01-16 12:17:33.901 016 17444.63 89.67 53921.70 88888.00 2008-01-16 12:17:34.401 016 17444.62 89.58 53921.70 88888.00 2008-01-16 12:17:34.901 016 17444.65 89.63 53921.68 88888.00 2008-01-16 12:17:35.401 016 17444.66 89.58 53921.64 88888.00 2008-01-16 12:17:35.901 016 17444.71 89.54 53921.66 88888.00 2008-01-16 12:17:36.401 016 17444.66 89.49 53921.72 88888.00 2008-01-16 12:17:36.901 016 17444.66 89.48 53921.76 88888.00 2008-01-16 12:17:37.401 016 17444.64 89.42 53921.71 88888.00 2008-01-16 12:17:37.901 016 17444.66 89.39 53921.68 88888.00 2008-01-16 12:17:38.401 016 17444.61 89.42 53921.65 88888.00 2008-01-16 12:17:38.901 016 17444.70 89.37 53921.73 88888.00 2008-01-16 12:17:39.401 016 17444.70 89.30 53921.87 88888.00 2008-01-16 12:17:39.901 016 17444.70 89.25 53921.85 88888.00 2008-01-16 12:17:40.401 016 17444.65 89.17 53921.74 88888.00 2008-01-16 12:17:40.901 016 17444.61 89.08 53921.74 88888.00 2008-01-16 12:17:41.401 016 17444.60 89.05 53921.84 88888.00 2008-01-16 12:17:41.901 016 17444.52 89.05 53921.81 88888.00 2008-01-16 12:17:42.401 016 17444.51 89.00 53921.79 88888.00 2008-01-16 12:17:42.901 016 17444.53 89.00 53921.87 88888.00 2008-01-16 12:17:43.401 016 17444.53 88.96 53921.86 88888.00 2008-01-16 12:17:43.901 016 17444.58 88.94 53921.81 88888.00 2008-01-16 12:17:44.401 016 17444.58 88.90 53921.79 88888.00 2008-01-16 12:17:44.901 016 17444.62 88.89 53921.85 88888.00 2008-01-16 12:17:45.401 016 17444.64 88.84 53921.81 88888.00 2008-01-16 12:17:45.901 016 17444.58 88.75 53921.73 88888.00 2008-01-16 12:17:46.401 016 17444.59 88.72 53921.72 88888.00 2008-01-16 12:17:46.901 016 17444.59 88.69 53921.87 88888.00 2008-01-16 12:17:47.401 016 17444.56 88.67 53921.82 88888.00 2008-01-16 12:17:47.901 016 17444.51 88.64 53921.81 88888.00 2008-01-16 12:17:48.401 016 17444.40 88.62 53921.86 88888.00 2008-01-16 12:17:48.901 016 17444.34 88.60 53921.88 88888.00 2008-01-16 12:17:49.401 016 17444.39 88.48 53921.84 88888.00 2008-01-16 12:17:49.901 016 17444.38 88.43 53921.78 88888.00 2008-01-16 12:17:50.401 016 17444.44 88.42 53921.78 88888.00 2008-01-16 12:17:50.901 016 17444.40 88.41 53921.78 88888.00 2008-01-16 12:17:51.401 016 17444.39 88.33 53921.83 88888.00 2008-01-16 12:17:51.901 016 17444.32 88.23 53921.89 88888.00 2008-01-16 12:17:52.401 016 17444.33 88.18 53921.89 88888.00 2008-01-16 12:17:52.901 016 17444.39 88.17 53921.86 88888.00 2008-01-16 12:17:53.401 016 17444.38 88.09 53921.89 88888.00 2008-01-16 12:17:53.901 016 17444.32 88.02 53921.88 88888.00 2008-01-16 12:17:54.401 016 17444.35 87.90 53921.93 88888.00 2008-01-16 12:17:54.901 016 17444.42 87.88 53921.94 88888.00 2008-01-16 12:17:55.401 016 17444.42 87.86 53921.93 88888.00 2008-01-16 12:17:55.901 016 17444.41 87.81 53921.87 88888.00 2008-01-16 12:17:56.401 016 17444.38 87.78 53921.86 88888.00 2008-01-16 12:17:56.901 016 17444.36 87.81 53921.84 88888.00 2008-01-16 12:17:57.401 016 17444.45 87.79 53921.84 88888.00 2008-01-16 12:17:57.901 016 17444.49 87.79 53921.87 88888.00 2008-01-16 12:17:58.401 016 17444.52 87.72 53921.85 88888.00 2008-01-16 12:17:58.901 016 17444.52 87.72 53921.84 88888.00 2008-01-16 12:17:59.401 016 17444.60 87.63 53921.87 88888.00 2008-01-16 12:17:59.901 016 17444.60 87.57 53921.91 88888.00 2008-01-16 12:18:00.401 016 17444.60 87.53 53921.88 88888.00 2008-01-16 12:18:00.901 016 17444.59 87.50 53921.87 88888.00 2008-01-16 12:18:01.401 016 17444.60 87.42 53921.83 88888.00 2008-01-16 12:18:01.901 016 17444.53 87.40 53921.81 88888.00 2008-01-16 12:18:02.401 016 17444.58 87.45 53921.79 88888.00 2008-01-16 12:18:02.901 016 17444.61 87.48 53921.89 88888.00 2008-01-16 12:18:03.401 016 17444.64 87.52 53921.95 88888.00 2008-01-16 12:18:03.901 016 17444.62 87.53 53921.90 88888.00 2008-01-16 12:18:04.401 016 17444.65 87.51 53921.95 88888.00 2008-01-16 12:18:04.901 016 17444.63 87.52 53921.82 88888.00 2008-01-16 12:18:05.401 016 17444.63 87.55 53921.84 88888.00 2008-01-16 12:18:05.901 016 17444.61 87.57 53921.84 88888.00 2008-01-16 12:18:06.401 016 17444.63 87.57 53921.77 88888.00 2008-01-16 12:18:06.901 016 17444.62 87.57 53921.89 88888.00 2008-01-16 12:18:07.401 016 17444.61 87.54 53921.84 88888.00 2008-01-16 12:18:07.901 016 17444.70 87.54 53921.81 88888.00 2008-01-16 12:18:08.401 016 17444.73 87.58 53921.82 88888.00 2008-01-16 12:18:08.901 016 17444.81 87.55 53921.73 88888.00 2008-01-16 12:18:09.401 016 17444.82 87.54 53921.63 88888.00 2008-01-16 12:18:09.901 016 17444.83 87.63 53921.60 88888.00 2008-01-16 12:18:10.401 016 17444.78 87.63 53921.68 88888.00 2008-01-16 12:18:10.901 016 17444.78 87.62 53921.76 88888.00 2008-01-16 12:18:11.401 016 17444.69 87.63 53921.78 88888.00 2008-01-16 12:18:11.901 016 17444.66 87.70 53921.83 88888.00 2008-01-16 12:18:12.401 016 17444.61 87.73 53921.84 88888.00 2008-01-16 12:18:12.901 016 17444.65 87.77 53921.82 88888.00 2008-01-16 12:18:13.401 016 17444.65 87.79 53921.81 88888.00 2008-01-16 12:18:13.901 016 17444.62 87.84 53921.86 88888.00 2008-01-16 12:18:14.401 016 17444.60 87.75 53921.85 88888.00 2008-01-16 12:18:14.901 016 17444.69 87.75 53921.81 88888.00 2008-01-16 12:18:15.401 016 17444.71 87.82 53921.76 88888.00 2008-01-16 12:18:15.901 016 17444.71 87.84 53921.78 88888.00 2008-01-16 12:18:16.401 016 17444.64 87.86 53921.85 88888.00 2008-01-16 12:18:16.901 016 17444.59 87.82 53921.85 88888.00 2008-01-16 12:18:17.401 016 17444.61 87.79 53921.79 88888.00 2008-01-16 12:18:17.901 016 17444.62 87.84 53921.84 88888.00 2008-01-16 12:18:18.401 016 17444.61 87.82 53921.73 88888.00 2008-01-16 12:18:18.901 016 17444.61 87.81 53921.73 88888.00 2008-01-16 12:18:19.401 016 17444.60 87.82 53921.72 88888.00 2008-01-16 12:18:19.901 016 17444.61 87.79 53921.68 88888.00 2008-01-16 12:18:20.401 016 17444.53 87.84 53921.67 88888.00 2008-01-16 12:18:20.901 016 17444.48 87.92 53921.67 88888.00 2008-01-16 12:18:21.401 016 17444.51 87.92 53921.66 88888.00 2008-01-16 12:18:21.901 016 17444.51 87.87 53921.67 88888.00 2008-01-16 12:18:22.401 016 17444.50 87.91 53921.67 88888.00 2008-01-16 12:18:22.901 016 17444.49 87.94 53921.62 88888.00 2008-01-16 12:18:23.401 016 17444.52 87.94 53921.59 88888.00 2008-01-16 12:18:23.901 016 17444.58 88.00 53921.60 88888.00 2008-01-16 12:18:24.401 016 17444.56 88.01 53921.61 88888.00 2008-01-16 12:18:24.901 016 17444.55 88.02 53921.64 88888.00 2008-01-16 12:18:25.401 016 17444.60 88.00 53921.62 88888.00 2008-01-16 12:18:25.901 016 17444.62 87.98 53921.60 88888.00 2008-01-16 12:18:26.401 016 17444.70 88.01 53921.57 88888.00 2008-01-16 12:18:26.901 016 17444.69 87.93 53921.51 88888.00 2008-01-16 12:18:27.401 016 17444.66 87.91 53921.54 88888.00 2008-01-16 12:18:27.901 016 17444.68 87.93 53921.56 88888.00 2008-01-16 12:18:28.401 016 17444.72 87.97 53921.57 88888.00 2008-01-16 12:18:28.901 016 17444.76 87.89 53921.68 88888.00 2008-01-16 12:18:29.401 016 17444.78 87.82 53921.77 88888.00 2008-01-16 12:18:29.901 016 17444.76 87.84 53921.67 88888.00 2008-01-16 12:18:30.401 016 17444.81 87.86 53921.57 88888.00 2008-01-16 12:18:30.901 016 17444.80 87.83 53921.53 88888.00 2008-01-16 12:18:31.401 016 17444.76 87.81 53921.57 88888.00 2008-01-16 12:18:31.901 016 17444.82 87.77 53921.48 88888.00 2008-01-16 12:18:32.401 016 17444.81 87.74 53921.51 88888.00 2008-01-16 12:18:32.901 016 17444.83 87.72 53921.54 88888.00 2008-01-16 12:18:33.401 016 17444.85 87.70 53921.54 88888.00 2008-01-16 12:18:33.901 016 17444.90 87.63 53921.67 88888.00 2008-01-16 12:18:34.401 016 17444.90 87.71 53921.74 88888.00 2008-01-16 12:18:34.901 016 17444.87 87.68 53921.65 88888.00 2008-01-16 12:18:35.401 016 17444.83 87.61 53921.64 88888.00 2008-01-16 12:18:35.901 016 17444.78 87.54 53921.62 88888.00 2008-01-16 12:18:36.401 016 17444.74 87.44 53921.56 88888.00 2008-01-16 12:18:36.901 016 17444.78 87.44 53921.57 88888.00 2008-01-16 12:18:37.401 016 17444.76 87.47 53921.59 88888.00 2008-01-16 12:18:37.901 016 17444.84 87.47 53921.61 88888.00 2008-01-16 12:18:38.401 016 17444.86 87.42 53921.63 88888.00 2008-01-16 12:18:38.901 016 17444.80 87.38 53921.62 88888.00 2008-01-16 12:18:39.401 016 17444.82 87.34 53921.64 88888.00 2008-01-16 12:18:39.901 016 17444.78 87.32 53921.67 88888.00 2008-01-16 12:18:40.401 016 17444.84 87.29 53921.65 88888.00 2008-01-16 12:18:40.901 016 17444.83 87.20 53921.59 88888.00 2008-01-16 12:18:41.401 016 17444.79 87.08 53921.52 88888.00 2008-01-16 12:18:41.901 016 17444.79 87.05 53921.55 88888.00 2008-01-16 12:18:42.401 016 17444.79 87.05 53921.50 88888.00 2008-01-16 12:18:42.901 016 17444.76 86.99 53921.45 88888.00 2008-01-16 12:18:43.401 016 17444.75 86.96 53921.53 88888.00 2008-01-16 12:18:43.901 016 17444.78 86.93 53921.46 88888.00 2008-01-16 12:18:44.401 016 17444.79 86.86 53921.38 88888.00 2008-01-16 12:18:44.901 016 17444.79 86.81 53921.38 88888.00 2008-01-16 12:18:45.401 016 17444.82 86.82 53921.42 88888.00 2008-01-16 12:18:45.901 016 17444.84 86.75 53921.42 88888.00 2008-01-16 12:18:46.401 016 17444.83 86.73 53921.43 88888.00 2008-01-16 12:18:46.901 016 17444.84 86.64 53921.39 88888.00 2008-01-16 12:18:47.401 016 17444.80 86.61 53921.28 88888.00 2008-01-16 12:18:47.901 016 17444.72 86.61 53921.33 88888.00 2008-01-16 12:18:48.401 016 17444.70 86.57 53921.46 88888.00 2008-01-16 12:18:48.901 016 17444.69 86.57 53921.41 88888.00 2008-01-16 12:18:49.401 016 17444.71 86.58 53921.35 88888.00 2008-01-16 12:18:49.901 016 17444.73 86.48 53921.40 88888.00 2008-01-16 12:18:50.401 016 17444.71 86.41 53921.46 88888.00 2008-01-16 12:18:50.901 016 17444.73 86.37 53921.43 88888.00 2008-01-16 12:18:51.401 016 17444.69 86.42 53921.45 88888.00 2008-01-16 12:18:51.901 016 17444.68 86.32 53921.43 88888.00 2008-01-16 12:18:52.401 016 17444.63 86.26 53921.43 88888.00 2008-01-16 12:18:52.901 016 17444.70 86.28 53921.44 88888.00 2008-01-16 12:18:53.401 016 17444.73 86.28 53921.50 88888.00 2008-01-16 12:18:53.901 016 17444.71 86.32 53921.51 88888.00 2008-01-16 12:18:54.401 016 17444.76 86.28 53921.40 88888.00 2008-01-16 12:18:54.901 016 17444.75 86.23 53921.38 88888.00 2008-01-16 12:18:55.408 016 17444.84 86.13 53921.43 88888.00 2008-01-16 12:18:55.908 016 17444.86 86.13 53921.38 88888.00 2008-01-16 12:18:56.408 016 17444.73 86.12 53921.37 88888.00 2008-01-16 12:18:56.908 016 17444.75 86.16 53921.42 88888.00 2008-01-16 12:18:57.408 016 17444.74 86.16 53921.35 88888.00 2008-01-16 12:18:57.908 016 17444.81 86.13 53921.31 88888.00 2008-01-16 12:18:58.408 016 17444.81 86.14 53921.35 88888.00 2008-01-16 12:18:58.908 016 17444.81 86.09 53921.35 88888.00 2008-01-16 12:18:59.408 016 17444.84 86.11 53921.31 88888.00 2008-01-16 12:18:59.908 016 17444.76 86.15 53921.31 88888.00 2008-01-16 12:19:00.408 016 17444.68 86.15 53921.29 88888.00 2008-01-16 12:19:00.908 016 17444.72 86.13 53921.37 88888.00 2008-01-16 12:19:01.408 016 17444.69 86.13 53921.45 88888.00 2008-01-16 12:19:01.908 016 17444.72 86.12 53921.42 88888.00 2008-01-16 12:19:02.408 016 17444.79 86.12 53921.42 88888.00 2008-01-16 12:19:02.908 016 17444.78 86.05 53921.46 88888.00 2008-01-16 12:19:03.408 016 17444.78 86.06 53921.46 88888.00 2008-01-16 12:19:03.908 016 17444.82 86.13 53921.40 88888.00 2008-01-16 12:19:04.408 016 17444.73 86.08 53921.33 88888.00 2008-01-16 12:19:04.908 016 17444.69 86.08 53921.34 88888.00 2008-01-16 12:19:05.408 016 17444.62 86.13 53921.40 88888.00 2008-01-16 12:19:05.908 016 17444.59 86.15 53921.37 88888.00 2008-01-16 12:19:06.408 016 17444.54 86.14 53921.33 88888.00 2008-01-16 12:19:06.908 016 17444.46 86.11 53921.38 88888.00 2008-01-16 12:19:07.408 016 17444.51 86.19 53921.31 88888.00 2008-01-16 12:19:07.908 016 17444.46 86.19 53921.28 88888.00 2008-01-16 12:19:08.408 016 17444.42 86.18 53921.30 88888.00 2008-01-16 12:19:08.908 016 17444.42 86.14 53921.28 88888.00 2008-01-16 12:19:09.408 016 17444.42 86.12 53921.29 88888.00 2008-01-16 12:19:09.908 016 17444.46 86.18 53921.26 88888.00 2008-01-16 12:19:10.408 016 17444.46 86.25 53921.21 88888.00 2008-01-16 12:19:10.908 016 17444.42 86.25 53921.23 88888.00 2008-01-16 12:19:11.408 016 17444.41 86.22 53921.30 88888.00 2008-01-16 12:19:11.908 016 17444.38 86.24 53921.28 88888.00 2008-01-16 12:19:12.408 016 17444.32 86.26 53921.26 88888.00 2008-01-16 12:19:12.908 016 17444.36 86.23 53921.25 88888.00 2008-01-16 12:19:13.408 016 17444.41 86.24 53921.25 88888.00 2008-01-16 12:19:13.908 016 17444.31 86.32 53921.25 88888.00 2008-01-16 12:19:14.408 016 17444.29 86.33 53921.23 88888.00 2008-01-16 12:19:14.908 016 17444.31 86.40 53921.23 88888.00 2008-01-16 12:19:15.408 016 17444.30 86.38 53921.23 88888.00 2008-01-16 12:19:15.908 016 17444.29 86.38 53921.16 88888.00 2008-01-16 12:19:16.408 016 17444.36 86.36 53921.15 88888.00 2008-01-16 12:19:16.908 016 17444.38 86.37 53921.15 88888.00 2008-01-16 12:19:17.408 016 17444.35 86.40 53921.23 88888.00 2008-01-16 12:19:17.908 016 17444.28 86.42 53921.15 88888.00 2008-01-16 12:19:18.408 016 17444.24 86.44 53921.07 88888.00 2008-01-16 12:19:18.908 016 17444.28 86.45 53921.08 88888.00 2008-01-16 12:19:19.408 016 17444.29 86.45 53921.05 88888.00 2008-01-16 12:19:19.908 016 17444.31 86.45 53921.06 88888.00 2008-01-16 12:19:20.408 016 17444.25 86.47 53921.10 88888.00 2008-01-16 12:19:20.908 016 17444.15 86.47 53921.15 88888.00 2008-01-16 12:19:21.408 016 17444.17 86.51 53921.11 88888.00 2008-01-16 12:19:21.908 016 17444.14 86.58 53921.15 88888.00 2008-01-16 12:19:22.408 016 17444.15 86.58 53921.10 88888.00 2008-01-16 12:19:22.908 016 17444.08 86.60 53921.10 88888.00 2008-01-16 12:19:23.408 016 17444.05 86.63 53921.14 88888.00 2008-01-16 12:19:23.908 016 17444.01 86.64 53921.17 88888.00 2008-01-16 12:19:24.408 016 17444.04 86.62 53921.12 88888.00 2008-01-16 12:19:24.908 016 17444.15 86.60 53921.06 88888.00 2008-01-16 12:19:25.408 016 17444.11 86.60 53920.99 88888.00 2008-01-16 12:19:25.908 016 17444.00 86.69 53920.99 88888.00 2008-01-16 12:19:26.408 016 17443.92 86.76 53921.14 88888.00 2008-01-16 12:19:26.908 016 17443.95 86.76 53921.19 88888.00 2008-01-16 12:19:27.408 016 17443.94 86.72 53921.19 88888.00 2008-01-16 12:19:27.908 016 17443.94 86.73 53921.09 88888.00 2008-01-16 12:19:28.408 016 17443.84 86.76 53921.08 88888.00 2008-01-16 12:19:28.908 016 17443.79 86.80 53921.17 88888.00 2008-01-16 12:19:29.408 016 17443.81 86.85 53921.23 88888.00 2008-01-16 12:19:29.908 016 17443.76 86.84 53921.17 88888.00 2008-01-16 12:19:30.408 016 17443.59 86.87 53921.17 88888.00 2008-01-16 12:19:30.908 016 17443.60 86.84 53921.10 88888.00 2008-01-16 12:19:31.408 016 17443.61 86.87 53921.21 88888.00 2008-01-16 12:19:31.908 016 17443.62 86.89 53921.25 88888.00 2008-01-16 12:19:32.408 016 17443.63 86.86 53921.28 88888.00 2008-01-16 12:19:32.908 016 17443.54 86.86 53921.31 88888.00 2008-01-16 12:19:33.408 016 17443.54 86.87 53921.25 88888.00 2008-01-16 12:19:33.908 016 17443.57 86.84 53921.26 88888.00 2008-01-16 12:19:34.408 016 17443.56 86.87 53921.27 88888.00 2008-01-16 12:19:34.908 016 17443.51 86.89 53921.30 88888.00 2008-01-16 12:19:35.408 016 17443.49 86.89 53921.28 88888.00 2008-01-16 12:19:35.908 016 17443.41 86.90 53921.23 88888.00 2008-01-16 12:19:36.408 016 17443.46 86.87 53921.21 88888.00 2008-01-16 12:19:36.908 016 17443.49 86.85 53921.16 88888.00 2008-01-16 12:19:37.408 016 17443.44 86.85 53921.11 88888.00 2008-01-16 12:19:37.908 016 17443.44 86.85 53921.16 88888.00 2008-01-16 12:19:38.408 016 17443.46 86.85 53921.19 88888.00 2008-01-16 12:19:38.908 016 17443.40 86.82 53921.19 88888.00 2008-01-16 12:19:39.408 016 17443.41 86.82 53921.22 88888.00 2008-01-16 12:19:39.908 016 17443.44 86.89 53921.22 88888.00 2008-01-16 12:19:40.408 016 17443.37 86.89 53921.10 88888.00 2008-01-16 12:19:40.908 016 17443.35 86.84 53921.01 88888.00 2008-01-16 12:19:41.408 016 17443.39 86.83 53921.11 88888.00 2008-01-16 12:19:41.908 016 17443.42 86.81 53921.15 88888.00 2008-01-16 12:19:42.408 016 17443.43 86.76 53921.19 88888.00 2008-01-16 12:19:42.908 016 17443.38 86.77 53921.23 88888.00 2008-01-16 12:19:43.408 016 17443.41 86.75 53921.31 88888.00 2008-01-16 12:19:43.908 016 17443.39 86.75 53921.30 88888.00 2008-01-16 12:19:44.408 016 17443.39 86.79 53921.23 88888.00 2008-01-16 12:19:44.908 016 17443.40 86.85 53921.22 88888.00 2008-01-16 12:19:45.408 016 17443.46 86.87 53921.17 88888.00 2008-01-16 12:19:45.908 016 17443.56 86.85 53921.11 88888.00 2008-01-16 12:19:46.408 016 17443.54 86.84 53921.03 88888.00 2008-01-16 12:19:46.908 016 17443.48 86.81 53921.06 88888.00 2008-01-16 12:19:47.408 016 17443.47 86.77 53921.01 88888.00 2008-01-16 12:19:47.908 016 17443.51 86.72 53921.00 88888.00 2008-01-16 12:19:48.408 016 17443.52 86.69 53921.05 88888.00 2008-01-16 12:19:48.908 016 17443.48 86.70 53921.00 88888.00 2008-01-16 12:19:49.408 016 17443.49 86.74 53921.00 88888.00 2008-01-16 12:19:49.908 016 17443.46 86.70 53920.96 88888.00 2008-01-16 12:19:50.408 016 17443.46 86.65 53921.01 88888.00 2008-01-16 12:19:50.908 016 17443.53 86.63 53920.93 88888.00 2008-01-16 12:19:51.408 016 17443.51 86.60 53920.92 88888.00 2008-01-16 12:19:51.908 016 17443.44 86.57 53921.04 88888.00 2008-01-16 12:19:52.408 016 17443.49 86.64 53921.03 88888.00 2008-01-16 12:19:52.908 016 17443.48 86.65 53921.03 88888.00 2008-01-16 12:19:53.408 016 17443.51 86.63 53921.09 88888.00 2008-01-16 12:19:53.908 016 17443.46 86.62 53921.03 88888.00 2008-01-16 12:19:54.408 016 17443.48 86.69 53921.03 88888.00 2008-01-16 12:19:54.908 016 17443.40 86.74 53921.07 88888.00 2008-01-16 12:19:55.408 016 17443.35 86.71 53921.07 88888.00 2008-01-16 12:19:55.908 016 17443.29 86.66 53920.97 88888.00 2008-01-16 12:19:56.408 016 17443.28 86.64 53920.96 88888.00 2008-01-16 12:19:56.908 016 17443.26 86.69 53921.06 88888.00 2008-01-16 12:19:57.408 016 17443.23 86.67 53921.03 88888.00 2008-01-16 12:19:57.908 016 17443.20 86.66 53920.96 88888.00 2008-01-16 12:19:58.408 016 17443.18 86.69 53920.98 88888.00 2008-01-16 12:19:58.908 016 17443.21 86.64 53921.05 88888.00 2008-01-16 12:19:59.408 016 17443.21 86.67 53921.01 88888.00 2008-01-16 12:19:59.908 016 17443.17 86.69 53921.03 88888.00 2008-01-16 12:20:00.408 016 17443.16 86.67 53920.95 88888.00 2008-01-16 12:20:00.908 016 17443.13 86.73 53920.90 88888.00 2008-01-16 12:20:01.408 016 17443.12 86.72 53920.78 88888.00 2008-01-16 12:20:01.908 016 17443.07 86.71 53920.78 88888.00 2008-01-16 12:20:02.408 016 17443.09 86.72 53920.82 88888.00 2008-01-16 12:20:02.908 016 17443.10 86.75 53920.85 88888.00 2008-01-16 12:20:03.408 016 17443.01 86.77 53920.81 88888.00 2008-01-16 12:20:03.908 016 17442.97 86.75 53920.75 88888.00 2008-01-16 12:20:04.408 016 17443.00 86.73 53920.79 88888.00 2008-01-16 12:20:04.908 016 17442.92 86.71 53920.81 88888.00 2008-01-16 12:20:05.408 016 17442.89 86.71 53920.81 88888.00 2008-01-16 12:20:05.908 016 17442.82 86.77 53920.78 88888.00 2008-01-16 12:20:06.408 016 17442.81 86.77 53920.84 88888.00 2008-01-16 12:20:06.908 016 17442.79 86.77 53920.99 88888.00 2008-01-16 12:20:07.408 016 17442.82 86.79 53920.92 88888.00 2008-01-16 12:20:07.908 016 17442.76 86.80 53920.93 88888.00 2008-01-16 12:20:08.408 016 17442.76 86.81 53920.87 88888.00 2008-01-16 12:20:08.908 016 17442.79 86.81 53920.81 88888.00 2008-01-16 12:20:09.408 016 17442.71 86.86 53920.76 88888.00 2008-01-16 12:20:09.908 016 17442.66 86.91 53920.84 88888.00 2008-01-16 12:20:10.408 016 17442.66 86.87 53920.81 88888.00 2008-01-16 12:20:10.908 016 17442.59 86.92 53920.74 88888.00 2008-01-16 12:20:11.408 016 17442.60 86.93 53920.75 88888.00 2008-01-16 12:20:11.908 016 17442.57 86.94 53920.77 88888.00 2008-01-16 12:20:12.408 016 17442.51 86.95 53920.77 88888.00 2008-01-16 12:20:12.908 016 17442.41 87.03 53920.79 88888.00 2008-01-16 12:20:13.408 016 17442.37 87.05 53920.70 88888.00 2008-01-16 12:20:13.908 016 17442.40 87.04 53920.70 88888.00 2008-01-16 12:20:14.408 016 17442.36 87.08 53920.76 88888.00 2008-01-16 12:20:14.908 016 17442.41 87.11 53920.70 88888.00 2008-01-16 12:20:15.408 016 17442.41 87.09 53920.64 88888.00 2008-01-16 12:20:15.908 016 17442.41 87.02 53920.78 88888.00 2008-01-16 12:20:16.408 016 17442.37 87.05 53920.78 88888.00 2008-01-16 12:20:16.908 016 17442.31 87.14 53920.83 88888.00 2008-01-16 12:20:17.408 016 17442.33 87.19 53920.87 88888.00 2008-01-16 12:20:17.908 016 17442.28 87.19 53920.83 88888.00 2008-01-16 12:20:18.408 016 17442.27 87.21 53920.74 88888.00 2008-01-16 12:20:18.908 016 17442.33 87.26 53920.77 88888.00 2008-01-16 12:20:19.408 016 17442.26 87.29 53920.78 88888.00 2008-01-16 12:20:19.908 016 17442.16 87.22 53920.75 88888.00 2008-01-16 12:20:20.408 016 17442.19 87.21 53920.73 88888.00 2008-01-16 12:20:20.908 016 17442.20 87.32 53920.77 88888.00 2008-01-16 12:20:21.408 016 17442.19 87.43 53920.79 88888.00 2008-01-16 12:20:21.908 016 17442.16 87.41 53920.81 88888.00 2008-01-16 12:20:22.408 016 17442.16 87.47 53920.85 88888.00 2008-01-16 12:20:22.908 016 17442.07 87.51 53920.90 88888.00 2008-01-16 12:20:23.408 016 17442.06 87.51 53920.87 88888.00 2008-01-16 12:20:23.908 016 17442.01 87.55 53920.84 88888.00 2008-01-16 12:20:24.408 016 17441.99 87.61 53920.86 88888.00 2008-01-16 12:20:24.908 016 17441.96 87.62 53920.78 88888.00 2008-01-16 12:20:25.408 016 17442.05 87.69 53920.67 88888.00 2008-01-16 12:20:25.908 016 17442.03 87.68 53920.67 88888.00 2008-01-16 12:20:26.408 016 17441.90 87.65 53920.66 88888.00 2008-01-16 12:20:26.908 016 17441.87 87.74 53920.63 88888.00 2008-01-16 12:20:27.408 016 17441.89 87.71 53920.65 88888.00 2008-01-16 12:20:27.908 016 17441.83 87.71 53920.66 88888.00 2008-01-16 12:20:28.408 016 17441.79 87.77 53920.63 88888.00 2008-01-16 12:20:28.908 016 17441.80 87.87 53920.66 88888.00 2008-01-16 12:20:29.408 016 17441.80 87.89 53920.63 88888.00 2008-01-16 12:20:29.908 016 17441.72 87.87 53920.65 88888.00 2008-01-16 12:20:30.408 016 17441.62 87.92 53920.73 88888.00 2008-01-16 12:20:30.908 016 17441.63 87.97 53920.75 88888.00 2008-01-16 12:20:31.408 016 17441.65 87.98 53920.71 88888.00 2008-01-16 12:20:31.908 016 17441.67 88.00 53920.70 88888.00 2008-01-16 12:20:32.408 016 17441.65 88.02 53920.67 88888.00 2008-01-16 12:20:32.908 016 17441.64 88.04 53920.70 88888.00 2008-01-16 12:20:33.408 016 17441.62 88.07 53920.56 88888.00 2008-01-16 12:20:33.908 016 17441.62 88.08 53920.49 88888.00 2008-01-16 12:20:34.408 016 17441.64 88.13 53920.52 88888.00 2008-01-16 12:20:34.908 016 17441.65 88.11 53920.51 88888.00 2008-01-16 12:20:35.408 016 17441.60 88.13 53920.53 88888.00 2008-01-16 12:20:35.908 016 17441.60 88.21 53920.54 88888.00 2008-01-16 12:20:36.408 016 17441.59 88.18 53920.53 88888.00 2008-01-16 12:20:36.908 016 17441.55 88.13 53920.53 88888.00 2008-01-16 12:20:37.408 016 17441.57 88.16 53920.48 88888.00 2008-01-16 12:20:37.908 016 17441.56 88.20 53920.47 88888.00 2008-01-16 12:20:38.408 016 17441.57 88.22 53920.40 88888.00 2008-01-16 12:20:38.908 016 17441.58 88.20 53920.44 88888.00 2008-01-16 12:20:39.408 016 17441.54 88.25 53920.41 88888.00 2008-01-16 12:20:39.908 016 17441.58 88.29 53920.36 88888.00 2008-01-16 12:20:40.408 016 17441.66 88.31 53920.40 88888.00 2008-01-16 12:20:40.908 016 17441.68 88.33 53920.33 88888.00 2008-01-16 12:20:41.408 016 17441.68 88.40 53920.27 88888.00 2008-01-16 12:20:41.908 016 17441.67 88.47 53920.33 88888.00 2008-01-16 12:20:42.408 016 17441.63 88.48 53920.41 88888.00 2008-01-16 12:20:42.908 016 17441.60 88.50 53920.42 88888.00 2008-01-16 12:20:43.408 016 17441.59 88.59 53920.32 88888.00 2008-01-16 12:20:43.908 016 17441.57 88.65 53920.38 88888.00 2008-01-16 12:20:44.408 016 17441.52 88.71 53920.40 88888.00 2008-01-16 12:20:44.908 016 17441.45 88.84 53920.29 88888.00 2008-01-16 12:20:45.408 016 17441.49 88.85 53920.28 88888.00 2008-01-16 12:20:45.908 016 17441.50 88.80 53920.30 88888.00 2008-01-16 12:20:46.408 016 17441.43 88.82 53920.19 88888.00 2008-01-16 12:20:46.908 016 17441.40 88.84 53920.13 88888.00 2008-01-16 12:20:47.408 016 17441.46 88.88 53920.18 88888.00 2008-01-16 12:20:47.908 016 17441.45 88.98 53920.21 88888.00 2008-01-16 12:20:48.408 016 17441.39 89.04 53920.23 88888.00 2008-01-16 12:20:48.908 016 17441.36 89.07 53920.26 88888.00 2008-01-16 12:20:49.408 016 17441.42 89.08 53920.26 88888.00 2008-01-16 12:20:49.908 016 17441.37 89.10 53920.26 88888.00 2008-01-16 12:20:50.408 016 17441.34 89.16 53920.23 88888.00 2008-01-16 12:20:50.908 016 17441.36 89.20 53920.23 88888.00 2008-01-16 12:20:51.408 016 17441.32 89.20 53920.27 88888.00 2008-01-16 12:20:51.908 016 17441.37 89.24 53920.25 88888.00 2008-01-16 12:20:52.408 016 17441.33 89.27 53920.17 88888.00 2008-01-16 12:20:52.908 016 17441.38 89.29 53920.10 88888.00 2008-01-16 12:20:53.408 016 17441.40 89.33 53920.17 88888.00 2008-01-16 12:20:53.908 016 17441.40 89.38 53920.18 88888.00 2008-01-16 12:20:54.408 016 17441.32 89.45 53920.11 88888.00 2008-01-16 12:20:54.908 016 17441.38 89.45 53920.14 88888.00 2008-01-16 12:20:55.408 016 17441.36 89.48 53920.16 88888.00 2008-01-16 12:20:55.908 016 17441.28 89.57 53920.14 88888.00 2008-01-16 12:20:56.408 016 17441.31 89.62 53920.11 88888.00 2008-01-16 12:20:56.908 016 17441.27 89.64 53920.06 88888.00 2008-01-16 12:20:57.408 016 17441.31 89.56 53920.14 88888.00 2008-01-16 12:20:57.908 016 17441.33 89.59 53920.20 88888.00 2008-01-16 12:20:58.408 016 17441.28 89.63 53920.13 88888.00 2008-01-16 12:20:58.908 016 17441.21 89.63 53920.09 88888.00 2008-01-16 12:20:59.408 016 17441.23 89.63 53920.11 88888.00 2008-01-16 12:20:59.908 016 17441.26 89.59 53920.06 88888.00 2008-01-16 12:21:00.408 016 17441.29 89.62 53920.00 88888.00 2008-01-16 12:21:00.908 016 17441.26 89.66 53920.05 88888.00 2008-01-16 12:21:01.408 016 17441.28 89.68 53920.04 88888.00 2008-01-16 12:21:01.908 016 17441.25 89.68 53920.00 88888.00 2008-01-16 12:21:02.408 016 17441.18 89.78 53920.00 88888.00 2008-01-16 12:21:02.908 016 17441.11 89.81 53920.06 88888.00 2008-01-16 12:21:03.408 016 17441.13 89.78 53920.11 88888.00 2008-01-16 12:21:03.908 016 17441.14 89.78 53920.11 88888.00 2008-01-16 12:21:04.408 016 17441.17 89.83 53920.09 88888.00 2008-01-16 12:21:04.908 016 17441.16 89.85 53920.05 88888.00 2008-01-16 12:21:05.408 016 17441.13 89.88 53920.05 88888.00 2008-01-16 12:21:05.908 016 17441.07 89.92 53920.08 88888.00 2008-01-16 12:21:06.408 016 17441.05 89.94 53920.04 88888.00 2008-01-16 12:21:06.908 016 17441.07 89.93 53919.96 88888.00 2008-01-16 12:21:07.408 016 17441.06 89.98 53919.98 88888.00 2008-01-16 12:21:07.908 016 17441.06 89.98 53919.96 88888.00 2008-01-16 12:21:08.408 016 17441.03 89.95 53919.95 88888.00 2008-01-16 12:21:08.908 016 17440.93 89.91 53920.05 88888.00 2008-01-16 12:21:09.408 016 17440.97 89.85 53920.05 88888.00 2008-01-16 12:21:09.908 016 17440.99 89.91 53920.00 88888.00 2008-01-16 12:21:10.408 016 17440.95 89.96 53919.97 88888.00 2008-01-16 12:21:10.908 016 17440.94 90.04 53920.05 88888.00 2008-01-16 12:21:11.408 016 17440.93 90.02 53920.04 88888.00 2008-01-16 12:21:11.908 016 17440.85 90.02 53920.00 88888.00 2008-01-16 12:21:12.408 016 17440.82 90.05 53919.88 88888.00 2008-01-16 12:21:12.908 016 17440.87 90.01 53919.92 88888.00 2008-01-16 12:21:13.408 016 17440.88 89.96 53919.95 88888.00 2008-01-16 12:21:13.908 016 17440.84 90.02 53920.02 88888.00 2008-01-16 12:21:14.408 016 17440.78 89.99 53920.02 88888.00 2008-01-16 12:21:14.908 016 17440.77 89.98 53919.93 88888.00 2008-01-16 12:21:15.405 016 17440.76 89.95 53919.86 88888.00 2008-01-16 12:21:15.905 016 17440.73 89.91 53919.91 88888.00 2008-01-16 12:21:16.405 016 17440.71 89.96 53919.91 88888.00 2008-01-16 12:21:16.905 016 17440.72 89.97 53919.82 88888.00 2008-01-16 12:21:17.405 016 17440.70 90.02 53919.95 88888.00 2008-01-16 12:21:17.905 016 17440.72 90.03 53919.92 88888.00 2008-01-16 12:21:18.405 016 17440.58 90.01 53919.82 88888.00 2008-01-16 12:21:18.905 016 17440.57 89.94 53919.82 88888.00 2008-01-16 12:21:19.405 016 17440.60 89.92 53919.92 88888.00 2008-01-16 12:21:19.905 016 17440.58 89.82 53919.96 88888.00 2008-01-16 12:21:20.405 016 17440.62 89.83 53919.96 88888.00 2008-01-16 12:21:20.905 016 17440.62 89.87 53920.00 88888.00 2008-01-16 12:21:21.405 016 17440.54 89.86 53919.97 88888.00 2008-01-16 12:21:21.905 016 17440.53 89.89 53919.95 88888.00 2008-01-16 12:21:22.405 016 17440.51 89.91 53919.84 88888.00 2008-01-16 12:21:22.905 016 17440.53 89.87 53919.82 88888.00 2008-01-16 12:21:23.405 016 17440.57 89.89 53919.77 88888.00 2008-01-16 12:21:23.905 016 17440.58 89.86 53919.81 88888.00 2008-01-16 12:21:24.405 016 17440.50 89.78 53919.86 88888.00 2008-01-16 12:21:24.905 016 17440.47 89.81 53919.88 88888.00 2008-01-16 12:21:25.405 016 17440.43 89.79 53919.89 88888.00 2008-01-16 12:21:25.905 016 17440.46 89.83 53919.93 88888.00 2008-01-16 12:21:26.405 016 17440.50 89.82 53919.85 88888.00 2008-01-16 12:21:26.905 016 17440.47 89.89 53919.83 88888.00 2008-01-16 12:21:27.405 016 17440.45 89.91 53919.76 88888.00 2008-01-16 12:21:27.905 016 17440.47 89.84 53919.69 88888.00 2008-01-16 12:21:28.405 016 17440.52 89.81 53919.78 88888.00 2008-01-16 12:21:28.905 016 17440.57 89.79 53919.76 88888.00 2008-01-16 12:21:29.405 016 17440.52 89.75 53919.65 88888.00 2008-01-16 12:21:29.905 016 17440.42 89.77 53919.63 88888.00 2008-01-16 12:21:30.405 016 17440.48 89.79 53919.72 88888.00 2008-01-16 12:21:30.905 016 17440.44 89.76 53919.77 88888.00 2008-01-16 12:21:31.405 016 17440.45 89.66 53919.73 88888.00 2008-01-16 12:21:31.905 016 17440.42 89.64 53919.70 88888.00 2008-01-16 12:21:32.405 016 17440.41 89.64 53919.69 88888.00 2008-01-16 12:21:32.905 016 17440.45 89.69 53919.69 88888.00 2008-01-16 12:21:33.405 016 17440.48 89.72 53919.74 88888.00 2008-01-16 12:21:33.905 016 17440.50 89.65 53919.66 88888.00 2008-01-16 12:21:34.405 016 17440.43 89.72 53919.62 88888.00 2008-01-16 12:21:34.905 016 17440.45 89.67 53919.58 88888.00 2008-01-16 12:21:35.405 016 17440.45 89.62 53919.58 88888.00 2008-01-16 12:21:35.905 016 17440.40 89.54 53919.55 88888.00 2008-01-16 12:21:36.405 016 17440.33 89.57 53919.54 88888.00 2008-01-16 12:21:36.905 016 17440.31 89.55 53919.57 88888.00 2008-01-16 12:21:37.405 016 17440.31 89.56 53919.57 88888.00 2008-01-16 12:21:37.905 016 17440.38 89.56 53919.55 88888.00 2008-01-16 12:21:38.405 016 17440.43 89.52 53919.54 88888.00 2008-01-16 12:21:38.905 016 17440.42 89.50 53919.50 88888.00 2008-01-16 12:21:39.405 016 17440.38 89.53 53919.42 88888.00 2008-01-16 12:21:39.905 016 17440.38 89.47 53919.44 88888.00 2008-01-16 12:21:40.405 016 17440.37 89.50 53919.42 88888.00 2008-01-16 12:21:40.905 016 17440.36 89.57 53919.50 88888.00 2008-01-16 12:21:41.405 016 17440.36 89.54 53919.51 88888.00 2008-01-16 12:21:41.905 016 17440.31 89.56 53919.57 88888.00 2008-01-16 12:21:42.405 016 17440.34 89.52 53919.55 88888.00 2008-01-16 12:21:42.905 016 17440.30 89.56 53919.54 88888.00 2008-01-16 12:21:43.405 016 17440.33 89.58 53919.52 88888.00 2008-01-16 12:21:43.905 016 17440.29 89.57 53919.50 88888.00 2008-01-16 12:21:44.405 016 17440.23 89.52 53919.37 88888.00 2008-01-16 12:21:44.905 016 17440.30 89.50 53919.39 88888.00 2008-01-16 12:21:45.405 016 17440.31 89.53 53919.44 88888.00 2008-01-16 12:21:45.905 016 17440.27 89.54 53919.49 88888.00 2008-01-16 12:21:46.405 016 17440.12 89.54 53919.44 88888.00 2008-01-16 12:21:46.905 016 17440.03 89.55 53919.50 88888.00 2008-01-16 12:21:47.405 016 17440.10 89.53 53919.48 88888.00 2008-01-16 12:21:47.905 016 17440.09 89.45 53919.49 88888.00 2008-01-16 12:21:48.405 016 17440.02 89.45 53919.48 88888.00 2008-01-16 12:21:48.905 016 17440.07 89.52 53919.42 88888.00 2008-01-16 12:21:49.405 016 17440.06 89.55 53919.44 88888.00 2008-01-16 12:21:49.905 016 17440.03 89.57 53919.41 88888.00 2008-01-16 12:21:50.405 016 17440.01 89.62 53919.37 88888.00 2008-01-16 12:21:50.905 016 17439.95 89.63 53919.33 88888.00 2008-01-16 12:21:51.405 016 17439.94 89.54 53919.31 88888.00 2008-01-16 12:21:51.905 016 17439.99 89.50 53919.33 88888.00 2008-01-16 12:21:52.405 016 17439.97 89.46 53919.36 88888.00 2008-01-16 12:21:52.905 016 17440.06 89.50 53919.31 88888.00 2008-01-16 12:21:53.405 016 17440.02 89.63 53919.36 88888.00 2008-01-16 12:21:53.905 016 17439.86 89.66 53919.29 88888.00 2008-01-16 12:21:54.405 016 17439.86 89.70 53919.36 88888.00 2008-01-16 12:21:54.905 016 17439.90 89.68 53919.36 88888.00 2008-01-16 12:21:55.405 016 17439.87 89.62 53919.32 88888.00 2008-01-16 12:21:55.905 016 17439.89 89.66 53919.28 88888.00 2008-01-16 12:21:56.405 016 17439.87 89.68 53919.21 88888.00 2008-01-16 12:21:56.905 016 17439.86 89.70 53919.25 88888.00 2008-01-16 12:21:57.405 016 17439.80 89.68 53919.22 88888.00 2008-01-16 12:21:57.905 016 17439.73 89.68 53919.21 88888.00 2008-01-16 12:21:58.405 016 17439.66 89.70 53919.18 88888.00 2008-01-16 12:21:58.905 016 17439.71 89.67 53919.28 88888.00 2008-01-16 12:21:59.405 016 17439.79 89.72 53919.21 88888.00 2008-01-16 12:21:59.905 016 17439.78 89.77 53919.12 88888.00 2008-01-16 12:22:00.405 016 17439.79 89.70 53919.12 88888.00 2008-01-16 12:22:00.905 016 17439.68 89.67 53919.20 88888.00 2008-01-16 12:22:01.405 016 17439.61 89.67 53919.24 88888.00 2008-01-16 12:22:01.905 016 17439.55 89.69 53919.16 88888.00 2008-01-16 12:22:02.405 016 17439.52 89.66 53919.13 88888.00 2008-01-16 12:22:02.905 016 17439.45 89.69 53919.18 88888.00 2008-01-16 12:22:03.405 016 17439.44 89.72 53919.17 88888.00 2008-01-16 12:22:03.905 016 17439.41 89.63 53919.21 88888.00 2008-01-16 12:22:04.405 016 17439.42 89.64 53919.16 88888.00 2008-01-16 12:22:04.905 016 17439.44 89.66 53919.14 88888.00 2008-01-16 12:22:05.405 016 17439.42 89.67 53919.16 88888.00 2008-01-16 12:22:05.905 016 17439.40 89.72 53919.14 88888.00 2008-01-16 12:22:06.405 016 17439.36 89.76 53919.16 88888.00 2008-01-16 12:22:06.905 016 17439.34 89.79 53919.15 88888.00 2008-01-16 12:22:07.405 016 17439.34 89.81 53919.15 88888.00 2008-01-16 12:22:07.905 016 17439.28 89.78 53919.18 88888.00 2008-01-16 12:22:08.405 016 17439.20 89.75 53919.12 88888.00 2008-01-16 12:22:08.905 016 17439.21 89.74 53919.15 88888.00 2008-01-16 12:22:09.405 016 17439.20 89.73 53919.12 88888.00 2008-01-16 12:22:09.905 016 17439.13 89.77 53919.10 88888.00 2008-01-16 12:22:10.405 016 17439.19 89.81 53919.09 88888.00 2008-01-16 12:22:10.905 016 17439.25 89.86 53919.13 88888.00 2008-01-16 12:22:11.405 016 17439.20 89.85 53919.12 88888.00 2008-01-16 12:22:11.905 016 17439.21 89.83 53919.12 88888.00 2008-01-16 12:22:12.405 016 17439.20 89.82 53919.14 88888.00 2008-01-16 12:22:12.905 016 17439.14 89.84 53919.10 88888.00 2008-01-16 12:22:13.405 016 17439.18 89.82 53919.07 88888.00 2008-01-16 12:22:13.905 016 17439.19 89.87 53918.97 88888.00 2008-01-16 12:22:14.405 016 17439.15 89.84 53918.98 88888.00 2008-01-16 12:22:14.905 016 17439.09 89.81 53918.96 88888.00 2008-01-16 12:22:15.405 016 17439.11 89.82 53918.91 88888.00 2008-01-16 12:22:15.905 016 17439.08 89.74 53918.98 88888.00 2008-01-16 12:22:16.405 016 17439.01 89.73 53919.06 88888.00 2008-01-16 12:22:16.905 016 17438.97 89.74 53919.05 88888.00 2008-01-16 12:22:17.405 016 17438.93 89.75 53919.01 88888.00 2008-01-16 12:22:17.905 016 17438.97 89.76 53919.06 88888.00 2008-01-16 12:22:18.405 016 17438.91 89.77 53919.08 88888.00 2008-01-16 12:22:18.905 016 17438.84 89.77 53919.04 88888.00 2008-01-16 12:22:19.405 016 17438.83 89.76 53919.04 88888.00 2008-01-16 12:22:19.905 016 17438.80 89.89 53919.02 88888.00 2008-01-16 12:22:20.405 016 17438.81 89.92 53918.88 88888.00 2008-01-16 12:22:20.905 016 17438.79 89.88 53918.94 88888.00 2008-01-16 12:22:21.405 016 17438.88 89.83 53918.91 88888.00 2008-01-16 12:22:21.905 016 17438.89 89.82 53918.97 88888.00 2008-01-16 12:22:22.405 016 17438.84 89.86 53918.95 88888.00 2008-01-16 12:22:22.905 016 17438.90 89.92 53918.92 88888.00 2008-01-16 12:22:23.405 016 17438.84 89.89 53918.93 88888.00 2008-01-16 12:22:23.905 016 17438.77 89.97 53918.82 88888.00 2008-01-16 12:22:24.405 016 17438.73 89.98 53918.74 88888.00 2008-01-16 12:22:24.905 016 17438.84 90.02 53918.76 88888.00 2008-01-16 12:22:25.405 016 17438.74 90.05 53918.81 88888.00 2008-01-16 12:22:25.905 016 17438.76 90.03 53918.77 88888.00 2008-01-16 12:22:26.405 016 17438.76 90.02 53918.76 88888.00 2008-01-16 12:22:26.905 016 17438.71 89.89 53918.87 88888.00 2008-01-16 12:22:27.405 016 17438.66 89.93 53918.87 88888.00 2008-01-16 12:22:27.905 016 17438.66 89.95 53918.77 88888.00 2008-01-16 12:22:28.405 016 17438.67 89.92 53918.65 88888.00 2008-01-16 12:22:28.905 016 17438.70 89.94 53918.69 88888.00 2008-01-16 12:22:29.405 016 17438.68 89.98 53918.71 88888.00 2008-01-16 12:22:29.905 016 17438.74 89.98 53918.70 88888.00 2008-01-16 12:22:30.405 016 17438.77 90.11 53918.68 88888.00 2008-01-16 12:22:30.905 016 17438.73 90.13 53918.66 88888.00 2008-01-16 12:22:31.405 016 17438.62 90.09 53918.68 88888.00 2008-01-16 12:22:31.905 016 17438.58 90.16 53918.64 88888.00 2008-01-16 12:22:32.405 016 17438.66 90.18 53918.69 88888.00 2008-01-16 12:22:32.905 016 17438.63 90.19 53918.72 88888.00 2008-01-16 12:22:33.405 016 17438.54 90.13 53918.66 88888.00 2008-01-16 12:22:33.905 016 17438.56 90.13 53918.75 88888.00 2008-01-16 12:22:34.405 016 17438.54 90.12 53918.73 88888.00 2008-01-16 12:22:34.905 016 17438.46 90.16 53918.66 88888.00 2008-01-16 12:22:35.405 016 17438.41 90.19 53918.61 88888.00 2008-01-16 12:22:35.905 016 17438.43 90.24 53918.63 88888.00 2008-01-16 12:22:36.405 016 17438.40 90.28 53918.69 88888.00 2008-01-16 12:22:36.905 016 17438.32 90.25 53918.70 88888.00 2008-01-16 12:22:37.405 016 17438.32 90.21 53918.68 88888.00 2008-01-16 12:22:37.905 016 17438.36 90.24 53918.64 88888.00 2008-01-16 12:22:38.405 016 17438.30 90.28 53918.61 88888.00 2008-01-16 12:22:38.905 016 17438.25 90.26 53918.63 88888.00 2008-01-16 12:22:39.405 016 17438.21 90.30 53918.60 88888.00 2008-01-16 12:22:39.905 016 17438.21 90.30 53918.56 88888.00 2008-01-16 12:22:40.405 016 17438.28 90.34 53918.54 88888.00 2008-01-16 12:22:40.905 016 17438.28 90.34 53918.54 88888.00 2008-01-16 12:22:41.405 016 17438.21 90.32 53918.58 88888.00 2008-01-16 12:22:41.905 016 17438.18 90.32 53918.60 88888.00 2008-01-16 12:22:42.405 016 17438.08 90.35 53918.60 88888.00 2008-01-16 12:22:42.905 016 17437.96 90.43 53918.64 88888.00 2008-01-16 12:22:43.405 016 17437.93 90.47 53918.61 88888.00 2008-01-16 12:22:43.905 016 17437.97 90.46 53918.66 88888.00 2008-01-16 12:22:44.405 016 17437.99 90.46 53918.73 88888.00 2008-01-16 12:22:44.905 016 17437.90 90.52 53918.64 88888.00 2008-01-16 12:22:45.405 016 17437.99 90.58 53918.61 88888.00 2008-01-16 12:22:45.905 016 17438.05 90.63 53918.57 88888.00 2008-01-16 12:22:46.405 016 17438.02 90.65 53918.52 88888.00 2008-01-16 12:22:46.905 016 17437.93 90.66 53918.45 88888.00 2008-01-16 12:22:47.405 016 17437.95 90.69 53918.46 88888.00 2008-01-16 12:22:47.905 016 17437.91 90.64 53918.47 88888.00 2008-01-16 12:22:48.405 016 17437.91 90.65 53918.51 88888.00 2008-01-16 12:22:48.905 016 17437.85 90.73 53918.50 88888.00 2008-01-16 12:22:49.405 016 17437.86 90.85 53918.46 88888.00 2008-01-16 12:22:49.905 016 17437.85 90.92 53918.47 88888.00 2008-01-16 12:22:50.405 016 17437.79 90.91 53918.45 88888.00 2008-01-16 12:22:50.905 016 17437.79 90.91 53918.49 88888.00 2008-01-16 12:22:51.405 016 17437.72 90.92 53918.61 88888.00 2008-01-16 12:22:51.905 016 17437.65 90.94 53918.60 88888.00 2008-01-16 12:22:52.405 016 17437.62 90.95 53918.49 88888.00 2008-01-16 12:22:52.905 016 17437.65 90.99 53918.51 88888.00 2008-01-16 12:22:53.405 016 17437.64 91.01 53918.54 88888.00 2008-01-16 12:22:53.905 016 17437.61 91.04 53918.42 88888.00 2008-01-16 12:22:54.405 016 17437.62 91.02 53918.48 88888.00 2008-01-16 12:22:54.905 016 17437.57 91.10 53918.47 88888.00 2008-01-16 12:22:55.405 016 17437.62 91.19 53918.39 88888.00 2008-01-16 12:22:55.905 016 17437.48 91.16 53918.37 88888.00 2008-01-16 12:22:56.405 016 17437.44 91.21 53918.34 88888.00 2008-01-16 12:22:56.905 016 17437.52 91.22 53918.34 88888.00 2008-01-16 12:22:57.405 016 17437.46 91.28 53918.39 88888.00 2008-01-16 12:22:57.905 016 17437.36 91.28 53918.43 88888.00 2008-01-16 12:22:58.405 016 17437.39 91.32 53918.38 88888.00 2008-01-16 12:22:58.905 016 17437.41 91.38 53918.34 88888.00 2008-01-16 12:22:59.405 016 17437.38 91.35 53918.40 88888.00 2008-01-16 12:22:59.905 016 17437.39 91.34 53918.40 88888.00 2008-01-16 12:23:00.405 016 17437.41 91.41 53918.38 88888.00 2008-01-16 12:23:00.905 016 17437.41 91.42 53918.30 88888.00 2008-01-16 12:23:01.405 016 17437.33 91.44 53918.28 88888.00 2008-01-16 12:23:01.905 016 17437.21 91.48 53918.29 88888.00 2008-01-16 12:23:02.405 016 17437.24 91.45 53918.28 88888.00 2008-01-16 12:23:02.905 016 17437.29 91.40 53918.30 88888.00 2008-01-16 12:23:03.405 016 17437.33 91.34 53918.30 88888.00 2008-01-16 12:23:03.905 016 17437.28 91.43 53918.30 88888.00 2008-01-16 12:23:04.405 016 17437.23 91.54 53918.29 88888.00 2008-01-16 12:23:04.905 016 17437.20 91.53 53918.32 88888.00 2008-01-16 12:23:05.405 016 17437.10 91.48 53918.30 88888.00 2008-01-16 12:23:05.905 016 17437.03 91.50 53918.32 88888.00 2008-01-16 12:23:06.405 016 17436.99 91.57 53918.25 88888.00 2008-01-16 12:23:06.905 016 17436.97 91.51 53918.23 88888.00 2008-01-16 12:23:07.405 016 17436.98 91.44 53918.28 88888.00 2008-01-16 12:23:07.905 016 17437.04 91.40 53918.30 88888.00 2008-01-16 12:23:08.405 016 17436.99 91.42 53918.28 88888.00 2008-01-16 12:23:08.905 016 17436.93 91.44 53918.29 88888.00 2008-01-16 12:23:09.405 016 17436.94 91.43 53918.40 88888.00 2008-01-16 12:23:09.905 016 17436.93 91.49 53918.31 88888.00 2008-01-16 12:23:10.405 016 17436.98 91.53 53918.29 88888.00 2008-01-16 12:23:10.905 016 17436.97 91.51 53918.23 88888.00 2008-01-16 12:23:11.405 016 17436.96 91.49 53918.18 88888.00 2008-01-16 12:23:11.905 016 17436.90 91.42 53918.20 88888.00 2008-01-16 12:23:12.405 016 17436.90 91.47 53918.20 88888.00 2008-01-16 12:23:12.905 016 17437.06 91.50 53918.12 88888.00 2008-01-16 12:23:13.405 016 17437.01 91.48 53918.13 88888.00 2008-01-16 12:23:13.905 016 17436.99 91.48 53918.14 88888.00 2008-01-16 12:23:14.405 016 17436.94 91.50 53918.01 88888.00 2008-01-16 12:23:14.905 016 17436.86 91.48 53918.01 88888.00 2008-01-16 12:23:15.405 016 17436.88 91.44 53918.03 88888.00 2008-01-16 12:23:15.905 016 17436.96 91.42 53918.04 88888.00 2008-01-16 12:23:16.405 016 17436.88 91.49 53918.10 88888.00 2008-01-16 12:23:16.905 016 17436.77 91.54 53918.17 88888.00 2008-01-16 12:23:17.405 016 17436.79 91.52 53918.06 88888.00 2008-01-16 12:23:17.905 016 17436.82 91.43 53918.01 88888.00 2008-01-16 12:23:18.405 016 17436.75 91.44 53918.06 88888.00 2008-01-16 12:23:18.905 016 17436.66 91.51 53918.07 88888.00 2008-01-16 12:23:19.405 016 17436.60 91.57 53918.13 88888.00 2008-01-16 12:23:19.905 016 17436.65 91.59 53918.08 88888.00 2008-01-16 12:23:20.405 016 17436.66 91.65 53918.07 88888.00 2008-01-16 12:23:20.905 016 17436.58 91.72 53918.08 88888.00 2008-01-16 12:23:21.405 016 17436.57 91.74 53918.02 88888.00 2008-01-16 12:23:21.905 016 17436.60 91.74 53918.03 88888.00 2008-01-16 12:23:22.405 016 17436.59 91.74 53918.00 88888.00 2008-01-16 12:23:22.905 016 17436.58 91.79 53918.01 88888.00 2008-01-16 12:23:23.405 016 17436.44 91.79 53917.93 88888.00 2008-01-16 12:23:23.905 016 17436.46 91.83 53917.92 88888.00 2008-01-16 12:23:24.405 016 17436.46 91.86 53917.96 88888.00 2008-01-16 12:23:24.905 016 17436.46 91.88 53917.93 88888.00 2008-01-16 12:23:25.405 016 17436.39 91.82 53917.91 88888.00 2008-01-16 12:23:25.905 016 17436.36 91.84 53917.94 88888.00 2008-01-16 12:23:26.405 016 17436.37 91.86 53917.93 88888.00 2008-01-16 12:23:26.905 016 17436.29 91.89 53917.83 88888.00 2008-01-16 12:23:27.405 016 17436.26 91.94 53917.83 88888.00 2008-01-16 12:23:27.905 016 17436.22 91.92 53917.81 88888.00 2008-01-16 12:23:28.405 016 17436.29 91.93 53917.80 88888.00 2008-01-16 12:23:28.905 016 17436.32 91.98 53917.86 88888.00 2008-01-16 12:23:29.405 016 17436.17 91.98 53917.92 88888.00 2008-01-16 12:23:29.905 016 17436.19 92.00 53918.00 88888.00 2008-01-16 12:23:30.405 016 17436.15 92.09 53917.94 88888.00 2008-01-16 12:23:30.905 016 17436.16 92.11 53917.85 88888.00 2008-01-16 12:23:31.405 016 17436.17 92.03 53917.78 88888.00 2008-01-16 12:23:31.905 016 17436.09 92.08 53917.85 88888.00 2008-01-16 12:23:32.405 016 17436.11 92.14 53917.86 88888.00 2008-01-16 12:23:32.905 016 17436.11 92.17 53917.86 88888.00 2008-01-16 12:23:33.405 016 17436.03 92.20 53917.80 88888.00 2008-01-16 12:23:33.905 016 17435.99 92.23 53917.81 88888.00 2008-01-16 12:23:34.405 016 17435.96 92.25 53917.82 88888.00 2008-01-16 12:23:34.905 016 17435.97 92.29 53917.81 88888.00 2008-01-16 12:23:35.405 016 17435.99 92.30 53917.84 88888.00 2008-01-16 12:23:35.905 016 17435.98 92.33 53917.87 88888.00 2008-01-16 12:23:36.405 016 17435.95 92.31 53917.93 88888.00 2008-01-16 12:23:36.905 016 17435.83 92.35 53917.91 88888.00 2008-01-16 12:23:37.405 016 17435.87 92.39 53917.79 88888.00 2008-01-16 12:23:37.905 016 17435.94 92.50 53917.78 88888.00 2008-01-16 12:23:38.405 016 17435.88 92.52 53917.71 88888.00 2008-01-16 12:23:38.905 016 17435.83 92.51 53917.73 88888.00 2008-01-16 12:23:39.405 016 17435.81 92.56 53917.83 88888.00 2008-01-16 12:23:39.905 016 17435.81 92.56 53917.84 88888.00 2008-01-16 12:23:40.402 016 17435.75 92.64 53917.86 88888.00 2008-01-16 12:23:40.902 016 17435.77 92.69 53917.82 88888.00 2008-01-16 12:23:41.402 016 17435.77 92.72 53917.73 88888.00 2008-01-16 12:23:41.902 016 17435.76 92.81 53917.74 88888.00 2008-01-16 12:23:42.402 016 17435.74 92.88 53917.68 88888.00 2008-01-16 12:23:42.902 016 17435.78 92.82 53917.59 88888.00 2008-01-16 12:23:43.402 016 17435.78 92.91 53917.56 88888.00 2008-01-16 12:23:43.902 016 17435.73 93.00 53917.55 88888.00 2008-01-16 12:23:44.402 016 17435.75 92.99 53917.59 88888.00 2008-01-16 12:23:44.902 016 17435.80 93.04 53917.55 88888.00 2008-01-16 12:23:45.402 016 17435.71 93.11 53917.53 88888.00 2008-01-16 12:23:45.902 016 17435.71 93.15 53917.65 88888.00 2008-01-16 12:23:46.402 016 17435.67 93.16 53917.62 88888.00 2008-01-16 12:23:46.902 016 17435.66 93.21 53917.51 88888.00 2008-01-16 12:23:47.402 016 17435.67 93.26 53917.44 88888.00 2008-01-16 12:23:47.902 016 17435.64 93.36 53917.46 88888.00 2008-01-16 12:23:48.402 016 17435.58 93.47 53917.49 88888.00 2008-01-16 12:23:48.902 016 17435.62 93.50 53917.60 88888.00 2008-01-16 12:23:49.402 016 17435.66 93.53 53917.52 88888.00 2008-01-16 12:23:49.902 016 17435.61 93.64 53917.58 88888.00 2008-01-16 12:23:50.402 016 17435.54 93.67 53917.53 88888.00 2008-01-16 12:23:50.902 016 17435.48 93.75 53917.58 88888.00 2008-01-16 12:23:51.402 016 17435.51 93.77 53917.60 88888.00 2008-01-16 12:23:51.902 016 17435.51 93.82 53917.62 88888.00 2008-01-16 12:23:52.402 016 17435.57 93.89 53917.56 88888.00 2008-01-16 12:23:52.902 016 17435.48 93.99 53917.50 88888.00 2008-01-16 12:23:53.402 016 17435.51 94.01 53917.48 88888.00 2008-01-16 12:23:53.902 016 17435.50 94.04 53917.48 88888.00 2008-01-16 12:23:54.402 016 17435.42 94.05 53917.53 88888.00 2008-01-16 12:23:54.902 016 17435.54 94.13 53917.47 88888.00 2008-01-16 12:23:55.402 016 17435.54 94.14 53917.39 88888.00 2008-01-16 12:23:55.902 016 17435.44 94.17 53917.41 88888.00 2008-01-16 12:23:56.402 016 17435.27 94.27 53917.36 88888.00 2008-01-16 12:23:56.902 016 17435.30 94.36 53917.40 88888.00 2008-01-16 12:23:57.402 016 17435.37 94.44 53917.41 88888.00 2008-01-16 12:23:57.902 016 17435.33 94.47 53917.47 88888.00 2008-01-16 12:23:58.402 016 17435.30 94.46 53917.49 88888.00 2008-01-16 12:23:58.902 016 17435.36 94.54 53917.48 88888.00 2008-01-16 12:23:59.402 016 17435.37 94.56 53917.51 88888.00 2008-01-16 12:23:59.902 016 17435.38 94.58 53917.51 88888.00 2008-01-16 12:24:00.402 016 17435.38 94.62 53917.45 88888.00 2008-01-16 12:24:00.902 016 17435.32 94.60 53917.40 88888.00 2008-01-16 12:24:01.402 016 17435.29 94.65 53917.36 88888.00 2008-01-16 12:24:01.902 016 17435.31 94.70 53917.35 88888.00 2008-01-16 12:24:02.402 016 17435.37 94.74 53917.30 88888.00 2008-01-16 12:24:02.902 016 17435.42 94.79 53917.33 88888.00 2008-01-16 12:24:03.402 016 17435.32 94.82 53917.38 88888.00 2008-01-16 12:24:03.902 016 17435.26 94.80 53917.41 88888.00 2008-01-16 12:24:04.402 016 17435.23 94.86 53917.25 88888.00 2008-01-16 12:24:04.902 016 17435.20 94.94 53917.19 88888.00 2008-01-16 12:24:05.402 016 17435.29 94.95 53917.25 88888.00 2008-01-16 12:24:05.902 016 17435.33 94.95 53917.29 88888.00 2008-01-16 12:24:06.402 016 17435.27 94.97 53917.22 88888.00 2008-01-16 12:24:06.902 016 17435.24 95.00 53917.16 88888.00 2008-01-16 12:24:07.402 016 17435.25 95.08 53917.15 88888.00 2008-01-16 12:24:07.902 016 17435.20 95.19 53917.14 88888.00 2008-01-16 12:24:08.402 016 17435.23 95.15 53917.17 88888.00 2008-01-16 12:24:08.902 016 17435.25 95.14 53917.09 88888.00 2008-01-16 12:24:09.402 016 17435.21 95.19 53917.14 88888.00 2008-01-16 12:24:09.902 016 17435.16 95.23 53917.17 88888.00 2008-01-16 12:24:10.402 016 17435.15 95.30 53917.15 88888.00 2008-01-16 12:24:10.902 016 17435.09 95.34 53917.09 88888.00 2008-01-16 12:24:11.402 016 17435.04 95.41 53917.11 88888.00 2008-01-16 12:24:11.902 016 17435.14 95.42 53917.11 88888.00 2008-01-16 12:24:12.402 016 17435.21 95.40 53917.13 88888.00 2008-01-16 12:24:12.902 016 17435.12 95.44 53917.02 88888.00 2008-01-16 12:24:13.402 016 17435.03 95.47 53917.01 88888.00 2008-01-16 12:24:13.902 016 17435.06 95.58 53917.08 88888.00 2008-01-16 12:24:14.402 016 17435.09 95.67 53917.11 88888.00 2008-01-16 12:24:14.902 016 17435.12 95.71 53917.06 88888.00 2008-01-16 12:24:15.402 016 17435.05 95.77 53917.04 88888.00 2008-01-16 12:24:15.902 016 17435.11 95.79 53917.09 88888.00 2008-01-16 12:24:16.402 016 17435.22 95.83 53917.18 88888.00 2008-01-16 12:24:16.902 016 17435.16 95.88 53917.25 88888.00 2008-01-16 12:24:17.402 016 17435.13 95.89 53917.36 88888.00 2008-01-16 12:24:17.902 016 17435.14 95.97 53917.29 88888.00 2008-01-16 12:24:18.402 016 17435.14 95.98 53917.22 88888.00 2008-01-16 12:24:18.902 016 17435.06 95.99 53917.18 88888.00 2008-01-16 12:24:19.402 016 17435.03 96.01 53917.14 88888.00 2008-01-16 12:24:19.902 016 17435.04 96.04 53917.04 88888.00 2008-01-16 12:24:20.402 016 17435.10 96.06 53917.13 88888.00 2008-01-16 12:24:20.902 016 17435.03 96.12 53917.12 88888.00 2008-01-16 12:24:21.402 016 17435.02 96.14 53917.11 88888.00 2008-01-16 12:24:21.902 016 17435.00 96.20 53917.08 88888.00 2008-01-16 12:24:22.402 016 17434.97 96.25 53917.13 88888.00 2008-01-16 12:24:22.902 016 17434.97 96.30 53917.09 88888.00 2008-01-16 12:24:23.402 016 17434.85 96.32 53917.11 88888.00 2008-01-16 12:24:23.902 016 17434.83 96.35 53917.12 88888.00 2008-01-16 12:24:24.402 016 17434.83 96.32 53917.15 88888.00 2008-01-16 12:24:24.902 016 17434.89 96.32 53917.08 88888.00 2008-01-16 12:24:25.402 016 17434.97 96.38 53917.14 88888.00 2008-01-16 12:24:25.902 016 17434.92 96.45 53917.07 88888.00 2008-01-16 12:24:26.402 016 17434.83 96.49 53917.04 88888.00 2008-01-16 12:24:26.902 016 17434.75 96.48 53917.00 88888.00 2008-01-16 12:24:27.402 016 17434.75 96.50 53917.04 88888.00 2008-01-16 12:24:27.902 016 17434.80 96.50 53917.04 88888.00 2008-01-16 12:24:28.402 016 17434.91 96.51 53917.06 88888.00 2008-01-16 12:24:28.902 016 17434.92 96.52 53917.00 88888.00 2008-01-16 12:24:29.402 016 17434.91 96.50 53917.02 88888.00 2008-01-16 12:24:29.902 016 17434.91 96.41 53917.12 88888.00 2008-01-16 12:24:30.402 016 17434.86 96.47 53917.07 88888.00 2008-01-16 12:24:30.902 016 17434.90 96.53 53916.94 88888.00 2008-01-16 12:24:31.402 016 17434.96 96.50 53917.00 88888.00 2008-01-16 12:24:31.902 016 17435.03 96.49 53916.94 88888.00 2008-01-16 12:24:32.402 016 17435.01 96.50 53916.97 88888.00 2008-01-16 12:24:32.902 016 17434.92 96.49 53916.95 88888.00 2008-01-16 12:24:33.402 016 17434.96 96.48 53916.92 88888.00 2008-01-16 12:24:33.902 016 17435.11 96.57 53916.95 88888.00 2008-01-16 12:24:34.402 016 17435.14 96.55 53916.99 88888.00 2008-01-16 12:24:34.902 016 17435.15 96.48 53917.00 88888.00 2008-01-16 12:24:35.402 016 17435.11 96.49 53917.09 88888.00 2008-01-16 12:24:35.902 016 17435.21 96.50 53917.06 88888.00 2008-01-16 12:24:36.402 016 17435.19 96.52 53916.93 88888.00 2008-01-16 12:24:36.902 016 17435.12 96.52 53916.90 88888.00 2008-01-16 12:24:37.402 016 17435.11 96.52 53916.83 88888.00 2008-01-16 12:24:37.902 016 17435.07 96.53 53916.89 88888.00 2008-01-16 12:24:38.402 016 17435.11 96.43 53916.86 88888.00 2008-01-16 12:24:38.902 016 17435.15 96.47 53916.86 88888.00 2008-01-16 12:24:39.402 016 17435.22 96.46 53916.79 88888.00 2008-01-16 12:24:39.902 016 17435.23 96.43 53916.80 88888.00 2008-01-16 12:24:40.402 016 17435.25 96.42 53916.78 88888.00 2008-01-16 12:24:40.902 016 17435.21 96.40 53916.72 88888.00 2008-01-16 12:24:41.402 016 17435.16 96.37 53916.71 88888.00 2008-01-16 12:24:41.902 016 17435.20 96.39 53916.78 88888.00 2008-01-16 12:24:42.402 016 17435.20 96.40 53916.86 88888.00 2008-01-16 12:24:42.902 016 17435.27 96.33 53916.81 88888.00 2008-01-16 12:24:43.402 016 17435.25 96.32 53916.78 88888.00 2008-01-16 12:24:43.902 016 17435.25 96.30 53916.79 88888.00 2008-01-16 12:24:44.402 016 17435.23 96.27 53916.78 88888.00 2008-01-16 12:24:44.902 016 17435.29 96.31 53916.73 88888.00 2008-01-16 12:24:45.402 016 17435.30 96.35 53916.67 88888.00 2008-01-16 12:24:45.902 016 17435.27 96.32 53916.68 88888.00 2008-01-16 12:24:46.402 016 17435.25 96.30 53916.81 88888.00 2008-01-16 12:24:46.902 016 17435.20 96.36 53916.80 88888.00 2008-01-16 12:24:47.402 016 17435.20 96.41 53916.72 88888.00 2008-01-16 12:24:47.902 016 17435.21 96.36 53916.74 88888.00 2008-01-16 12:24:48.402 016 17435.23 96.26 53916.71 88888.00 2008-01-16 12:24:48.902 016 17435.24 96.25 53916.60 88888.00 2008-01-16 12:24:49.402 016 17435.20 96.23 53916.69 88888.00 2008-01-16 12:24:49.902 016 17435.30 96.25 53916.73 88888.00 2008-01-16 12:24:50.402 016 17435.33 96.27 53916.79 88888.00 2008-01-16 12:24:50.902 016 17435.22 96.27 53916.73 88888.00 2008-01-16 12:24:51.402 016 17435.24 96.27 53916.79 88888.00 2008-01-16 12:24:51.902 016 17435.22 96.20 53916.74 88888.00 2008-01-16 12:24:52.402 016 17435.29 96.19 53916.69 88888.00 2008-01-16 12:24:52.902 016 17435.35 96.30 53916.67 88888.00 2008-01-16 12:24:53.402 016 17435.32 96.36 53916.73 88888.00 2008-01-16 12:24:53.902 016 17435.33 96.29 53916.79 88888.00 2008-01-16 12:24:54.402 016 17435.32 96.25 53916.72 88888.00 2008-01-16 12:24:54.902 016 17435.33 96.27 53916.67 88888.00 2008-01-16 12:24:55.402 016 17435.38 96.30 53916.73 88888.00 2008-01-16 12:24:55.902 016 17435.44 96.32 53916.71 88888.00 2008-01-16 12:24:56.402 016 17435.43 96.30 53916.70 88888.00 2008-01-16 12:24:56.902 016 17435.41 96.33 53916.69 88888.00 2008-01-16 12:24:57.402 016 17435.41 96.30 53916.69 88888.00 2008-01-16 12:24:57.902 016 17435.48 96.32 53916.61 88888.00 2008-01-16 12:24:58.402 016 17435.60 96.36 53916.58 88888.00 2008-01-16 12:24:58.902 016 17435.58 96.33 53916.55 88888.00 2008-01-16 12:24:59.402 016 17435.54 96.30 53916.51 88888.00 2008-01-16 12:24:59.902 016 17435.55 96.26 53916.47 88888.00 2008-01-16 12:25:00.402 016 17435.56 96.26 53916.52 88888.00 2008-01-16 12:25:00.902 016 17435.62 96.21 53916.48 88888.00 2008-01-16 12:25:01.402 016 17435.63 96.23 53916.45 88888.00 2008-01-16 12:25:01.902 016 17435.66 96.27 53916.50 88888.00 2008-01-16 12:25:02.402 016 17435.61 96.20 53916.47 88888.00 2008-01-16 12:25:02.902 016 17435.61 96.21 53916.44 88888.00 2008-01-16 12:25:03.402 016 17435.67 96.25 53916.52 88888.00 2008-01-16 12:25:03.902 016 17435.64 96.22 53916.44 88888.00 2008-01-16 12:25:04.402 016 17435.62 96.22 53916.33 88888.00 2008-01-16 12:25:04.902 016 17435.67 96.19 53916.33 88888.00 2008-01-16 12:25:05.012 016 17435.76 96.16 53916.35 88888.00 2008-01-16 12:25:05.512 016 17435.72 96.17 53916.36 88888.00 2008-01-16 12:25:06.012 016 17435.73 96.09 53916.39 88888.00 2008-01-16 12:25:06.512 016 17435.72 96.07 53916.36 88888.00 2008-01-16 12:25:07.012 016 17435.77 96.01 53916.35 88888.00 2008-01-16 12:25:07.512 016 17435.85 95.96 53916.28 88888.00 2008-01-16 12:25:08.012 016 17435.86 95.87 53916.21 88888.00 2008-01-16 12:25:08.512 016 17435.94 95.84 53916.17 88888.00 2008-01-16 12:25:09.012 016 17435.93 95.87 53916.17 88888.00 2008-01-16 12:25:09.512 016 17435.99 95.80 53916.15 88888.00 2008-01-16 12:25:10.012 016 17436.06 95.75 53916.10 88888.00 2008-01-16 12:25:10.512 016 17436.17 95.73 53916.14 88888.00 2008-01-16 12:25:11.012 016 17436.12 95.73 53916.19 88888.00 2008-01-16 12:25:11.512 016 17436.18 95.65 53916.15 88888.00 2008-01-16 12:25:12.012 016 17436.23 95.64 53916.15 88888.00 2008-01-16 12:25:12.512 016 17436.16 95.64 53916.23 88888.00 2008-01-16 12:25:13.012 016 17436.11 95.54 53916.28 88888.00 2008-01-16 12:25:13.512 016 17436.27 95.44 53916.22 88888.00 2008-01-16 12:25:14.012 016 17436.32 95.42 53916.21 88888.00 2008-01-16 12:25:14.512 016 17436.35 95.35 53916.24 88888.00 2008-01-16 12:25:15.012 016 17436.38 95.26 53916.17 88888.00 2008-01-16 12:25:15.512 016 17436.44 95.22 53916.18 88888.00 2008-01-16 12:25:16.012 016 17436.39 95.20 53916.25 88888.00 2008-01-16 12:25:16.512 016 17436.38 95.15 53916.25 88888.00 2008-01-16 12:25:17.012 016 17436.44 95.06 53916.30 88888.00 2008-01-16 12:25:17.512 016 17436.55 95.01 53916.30 88888.00 2008-01-16 12:25:18.012 016 17436.52 94.93 53916.23 88888.00 2008-01-16 12:25:18.512 016 17436.52 94.96 53916.24 88888.00 2008-01-16 12:25:19.012 016 17436.49 94.94 53916.22 88888.00 2008-01-16 12:25:19.512 016 17436.52 94.94 53916.19 88888.00 2008-01-16 12:25:20.012 016 17436.50 94.91 53916.13 88888.00 2008-01-16 12:25:20.512 016 17436.54 94.84 53916.06 88888.00 2008-01-16 12:25:21.012 016 17436.57 94.77 53916.03 88888.00 2008-01-16 12:25:21.512 016 17436.52 94.77 53916.13 88888.00 2008-01-16 12:25:22.012 016 17436.45 94.76 53916.19 88888.00 2008-01-16 12:25:22.512 016 17436.42 94.74 53916.25 88888.00 2008-01-16 12:25:23.012 016 17436.46 94.65 53916.23 88888.00 2008-01-16 12:25:23.512 016 17436.46 94.60 53916.17 88888.00 2008-01-16 12:25:24.012 016 17436.44 94.56 53916.17 88888.00 2008-01-16 12:25:24.512 016 17436.50 94.56 53916.14 88888.00 2008-01-16 12:25:25.012 016 17436.55 94.58 53916.14 88888.00 2008-01-16 12:25:25.512 016 17436.46 94.57 53916.17 88888.00 2008-01-16 12:25:26.012 016 17436.50 94.53 53916.21 88888.00 2008-01-16 12:25:26.512 016 17436.60 94.50 53916.23 88888.00 2008-01-16 12:25:27.012 016 17436.63 94.48 53916.29 88888.00 2008-01-16 12:25:27.512 016 17436.63 94.54 53916.29 88888.00 2008-01-16 12:25:28.012 016 17436.60 94.54 53916.27 88888.00 2008-01-16 12:25:28.512 016 17436.58 94.48 53916.23 88888.00 2008-01-16 12:25:29.012 016 17436.53 94.44 53916.19 88888.00 2008-01-16 12:25:29.512 016 17436.50 94.48 53916.26 88888.00 2008-01-16 12:25:30.012 016 17436.49 94.55 53916.26 88888.00 2008-01-16 12:25:30.512 016 17436.48 94.63 53916.29 88888.00 2008-01-16 12:25:31.012 016 17436.53 94.60 53916.30 88888.00 2008-01-16 12:25:31.512 016 17436.49 94.57 53916.32 88888.00 2008-01-16 12:25:32.012 016 17436.50 94.61 53916.30 88888.00 2008-01-16 12:25:32.512 016 17436.52 94.63 53916.28 88888.00 2008-01-16 12:25:33.012 016 17436.49 94.56 53916.32 88888.00 2008-01-16 12:25:33.512 016 17436.57 94.56 53916.25 88888.00 2008-01-16 12:25:34.012 016 17436.57 94.55 53916.22 88888.00 2008-01-16 12:25:34.512 016 17436.48 94.54 53916.25 88888.00 2008-01-16 12:25:35.012 016 17436.46 94.51 53916.25 88888.00 2008-01-16 12:25:35.512 016 17436.48 94.46 53916.30 88888.00 2008-01-16 12:25:36.012 016 17436.49 94.44 53916.33 88888.00 2008-01-16 12:25:36.512 016 17436.43 94.51 53916.30 88888.00 2008-01-16 12:25:37.012 016 17436.44 94.56 53916.27 88888.00 2008-01-16 12:25:37.512 016 17436.53 94.52 53916.32 88888.00 2008-01-16 12:25:38.012 016 17436.56 94.47 53916.26 88888.00 2008-01-16 12:25:38.512 016 17436.57 94.46 53916.22 88888.00 2008-01-16 12:25:39.012 016 17436.53 94.45 53916.15 88888.00 2008-01-16 12:25:39.512 016 17436.58 94.41 53916.12 88888.00 2008-01-16 12:25:40.012 016 17436.60 94.38 53916.11 88888.00 2008-01-16 12:25:40.512 016 17436.57 94.34 53916.05 88888.00 2008-01-16 12:25:41.012 016 17436.55 94.35 53916.14 88888.00 2008-01-16 12:25:41.512 016 17436.57 94.33 53916.19 88888.00 2008-01-16 12:25:42.012 016 17436.62 94.27 53916.17 88888.00 2008-01-16 12:25:42.512 016 17436.74 94.28 53916.25 88888.00 2008-01-16 12:25:43.012 016 17436.79 94.24 53916.24 88888.00 2008-01-16 12:25:43.512 016 17436.82 94.15 53916.22 88888.00 2008-01-16 12:25:44.012 016 17436.89 94.09 53916.28 88888.00 2008-01-16 12:25:44.512 016 17437.00 94.08 53916.24 88888.00 2008-01-16 12:25:45.012 016 17437.06 94.03 53916.21 88888.00 2008-01-16 12:25:45.512 016 17437.16 94.04 53916.26 88888.00 2008-01-16 12:25:46.012 016 17437.20 94.02 53916.22 88888.00 2008-01-16 12:25:46.512 016 17437.25 94.03 53916.19 88888.00 2008-01-16 12:25:47.012 016 17437.39 94.04 53916.21 88888.00 2008-01-16 12:25:47.512 016 17437.34 93.97 53916.19 88888.00 2008-01-16 12:25:48.012 016 17437.42 93.89 53916.13 88888.00 2008-01-16 12:25:48.512 016 17437.51 93.85 53916.02 88888.00 2008-01-16 12:25:49.012 016 17437.57 93.87 53916.02 88888.00 2008-01-16 12:25:49.512 016 17437.58 93.87 53916.04 88888.00 2008-01-16 12:25:50.012 016 17437.58 93.79 53916.01 88888.00 2008-01-16 12:25:50.512 016 17437.54 93.75 53916.02 88888.00 2008-01-16 12:25:51.012 016 17437.54 93.75 53916.01 88888.00 2008-01-16 12:25:51.512 016 17437.65 93.74 53916.02 88888.00 2008-01-16 12:25:52.012 016 17437.65 93.81 53916.08 88888.00 2008-01-16 12:25:52.512 016 17437.81 93.82 53916.05 88888.00 2008-01-16 12:25:53.012 016 17437.79 93.73 53916.05 88888.00 2008-01-16 12:25:53.512 016 17437.70 93.69 53915.99 88888.00 2008-01-16 12:25:54.012 016 17437.71 93.65 53915.93 88888.00 2008-01-16 12:25:54.512 016 17437.77 93.64 53915.99 88888.00 2008-01-16 12:25:55.012 016 17437.75 93.65 53916.02 88888.00 2008-01-16 12:25:55.512 016 17437.70 93.73 53915.96 88888.00 2008-01-16 12:25:56.012 016 17437.74 93.68 53915.96 88888.00 2008-01-16 12:25:56.512 016 17437.77 93.63 53915.97 88888.00 2008-01-16 12:25:57.012 016 17437.69 93.65 53915.97 88888.00 2008-01-16 12:25:57.512 016 17437.61 93.67 53915.97 88888.00 2008-01-16 12:25:58.012 016 17437.70 93.64 53916.00 88888.00 2008-01-16 12:25:58.512 016 17437.74 93.67 53915.95 88888.00 2008-01-16 12:25:59.012 016 17437.69 93.70 53916.06 88888.00 2008-01-16 12:25:59.512 016 17437.70 93.68 53916.11 88888.00 2008-01-16 12:25:59.909 016 17437.69 93.73 53916.18 88888.00 2008-01-16 12:26:00.409 016 17437.71 93.73 53916.25 88888.00 2008-01-16 12:26:00.909 016 17437.71 93.73 53916.13 88888.00 2008-01-16 12:26:01.409 016 17437.74 93.78 53916.14 88888.00 2008-01-16 12:26:01.909 016 17437.76 93.78 53916.19 88888.00 2008-01-16 12:26:02.409 016 17437.72 93.86 53916.22 88888.00 2008-01-16 12:26:02.909 016 17437.65 93.88 53916.19 88888.00 2008-01-16 12:26:03.409 016 17437.62 93.92 53916.22 88888.00 2008-01-16 12:26:03.909 016 17437.60 93.93 53916.24 88888.00 2008-01-16 12:26:04.409 016 17437.57 93.98 53916.21 88888.00 2008-01-16 12:26:04.909 016 17437.52 94.08 53916.16 88888.00 2008-01-16 12:26:05.409 016 17437.48 94.06 53916.17 88888.00 2008-01-16 12:26:05.909 016 17437.49 93.98 53916.12 88888.00 2008-01-16 12:26:06.409 016 17437.42 93.96 53916.10 88888.00 2008-01-16 12:26:06.909 016 17437.37 94.11 53916.15 88888.00 2008-01-16 12:26:07.409 016 17437.29 94.16 53916.16 88888.00 2008-01-16 12:26:07.909 016 17437.26 94.19 53916.10 88888.00 2008-01-16 12:26:08.409 016 17437.14 94.26 53916.10 88888.00 2008-01-16 12:26:08.909 016 17437.08 94.23 53916.14 88888.00 2008-01-16 12:26:09.409 016 17437.07 94.30 53916.19 88888.00 2008-01-16 12:26:09.909 016 17437.00 94.33 53916.14 88888.00 2008-01-16 12:26:10.409 016 17436.94 94.30 53916.18 88888.00 2008-01-16 12:26:10.909 016 17437.05 94.32 53916.17 88888.00 2008-01-16 12:26:11.409 016 17437.10 94.34 53916.29 88888.00 2008-01-16 12:26:11.909 016 17437.03 94.40 53916.33 88888.00 2008-01-16 12:26:12.409 016 17437.05 94.38 53916.23 88888.00 2008-01-16 12:26:12.909 016 17437.10 94.38 53916.28 88888.00 2008-01-16 12:26:13.409 016 17437.04 94.47 53916.34 88888.00 2008-01-16 12:26:13.909 016 17437.08 94.51 53916.23 88888.00 2008-01-16 12:26:14.409 016 17437.01 94.47 53916.22 88888.00 2008-01-16 12:26:14.909 016 17436.97 94.43 53916.27 88888.00 2008-01-16 12:26:15.409 016 17437.01 94.45 53916.25 88888.00 2008-01-16 12:26:15.909 016 17437.00 94.45 53916.23 88888.00 2008-01-16 12:26:16.409 016 17437.04 94.45 53916.24 88888.00 2008-01-16 12:26:16.909 016 17436.95 94.45 53916.29 88888.00 2008-01-16 12:26:17.409 016 17436.97 94.45 53916.32 88888.00 2008-01-16 12:26:17.909 016 17437.01 94.46 53916.32 88888.00 2008-01-16 12:26:18.409 016 17437.03 94.44 53916.26 88888.00 2008-01-16 12:26:18.909 016 17437.14 94.40 53916.18 88888.00 2008-01-16 12:26:19.409 016 17437.23 94.37 53916.18 88888.00 2008-01-16 12:26:19.909 016 17437.28 94.36 53916.17 88888.00 2008-01-16 12:26:20.409 016 17437.33 94.40 53916.14 88888.00 2008-01-16 12:26:20.909 016 17437.36 94.44 53916.13 88888.00 2008-01-16 12:26:21.409 016 17437.36 94.48 53916.07 88888.00 2008-01-16 12:26:21.909 016 17437.40 94.46 53916.12 88888.00 2008-01-16 12:26:22.409 016 17437.48 94.38 53916.07 88888.00 2008-01-16 12:26:22.909 016 17437.57 94.38 53916.12 88888.00 2008-01-16 12:26:23.409 016 17437.54 94.37 53916.16 88888.00 2008-01-16 12:26:23.909 016 17437.59 94.44 53916.15 88888.00 2008-01-16 12:26:24.409 016 17437.61 94.46 53916.12 88888.00 2008-01-16 12:26:24.909 016 17437.57 94.43 53916.14 88888.00 2008-01-16 12:26:25.409 016 17437.58 94.35 53916.11 88888.00 2008-01-16 12:26:25.909 016 17437.59 94.36 53916.15 88888.00 2008-01-16 12:26:26.409 016 17437.61 94.33 53916.19 88888.00 2008-01-16 12:26:26.909 016 17437.62 94.30 53916.18 88888.00 2008-01-16 12:26:27.409 016 17437.59 94.30 53916.12 88888.00 2008-01-16 12:26:27.909 016 17437.56 94.33 53916.05 88888.00 2008-01-16 12:26:28.409 016 17437.59 94.30 53916.03 88888.00 2008-01-16 12:26:28.909 016 17437.60 94.19 53916.02 88888.00 2008-01-16 12:26:29.409 016 17437.56 94.19 53916.07 88888.00 2008-01-16 12:26:29.909 016 17437.54 94.21 53916.03 88888.00 2008-01-16 12:26:30.409 016 17437.50 94.18 53916.01 88888.00 2008-01-16 12:26:30.909 016 17437.52 94.17 53916.11 88888.00 2008-01-16 12:26:31.409 016 17437.57 94.05 53916.12 88888.00 2008-01-16 12:26:31.909 016 17437.60 94.13 53916.06 88888.00 2008-01-16 12:26:32.409 016 17437.56 94.22 53916.03 88888.00 2008-01-16 12:26:32.909 016 17437.55 94.16 53915.96 88888.00 2008-01-16 12:26:33.409 016 17437.59 94.14 53916.01 88888.00 2008-01-16 12:26:33.909 016 17437.60 94.17 53916.04 88888.00 2008-01-16 12:26:34.409 016 17437.56 94.26 53916.03 88888.00 2008-01-16 12:26:34.909 016 17437.64 94.24 53916.05 88888.00 2008-01-16 12:26:35.409 016 17437.61 94.23 53916.13 88888.00 2008-01-16 12:26:35.909 016 17437.58 94.26 53916.03 88888.00 2008-01-16 12:26:36.409 016 17437.52 94.27 53916.07 88888.00 2008-01-16 12:26:36.909 016 17437.49 94.23 53916.12 88888.00 2008-01-16 12:26:37.409 016 17437.58 94.25 53916.12 88888.00 2008-01-16 12:26:37.909 016 17437.54 94.25 53916.07 88888.00 2008-01-16 12:26:38.409 016 17437.58 94.28 53916.07 88888.00 2008-01-16 12:26:38.909 016 17437.62 94.32 53916.17 88888.00 2008-01-16 12:26:39.409 016 17437.62 94.34 53916.15 88888.00 2008-01-16 12:26:39.909 016 17437.52 94.32 53916.10 88888.00 2008-01-16 12:26:40.409 016 17437.51 94.34 53916.03 88888.00 2008-01-16 12:26:40.909 016 17437.52 94.35 53916.10 88888.00 2008-01-16 12:26:41.409 016 17437.52 94.44 53916.11 88888.00 2008-01-16 12:26:41.909 016 17437.52 94.41 53916.08 88888.00 2008-01-16 12:26:42.409 016 17437.51 94.38 53916.12 88888.00 2008-01-16 12:26:42.909 016 17437.48 94.35 53916.07 88888.00 2008-01-16 12:26:43.409 016 17437.45 94.38 53916.04 88888.00 2008-01-16 12:26:43.909 016 17437.55 94.35 53916.02 88888.00 2008-01-16 12:26:44.409 016 17437.56 94.34 53916.01 88888.00 2008-01-16 12:26:44.909 016 17437.57 94.40 53916.07 88888.00 2008-01-16 12:26:45.409 016 17437.61 94.42 53916.13 88888.00 2008-01-16 12:26:45.909 016 17437.64 94.41 53916.07 88888.00 2008-01-16 12:26:46.409 016 17437.64 94.44 53916.06 88888.00 2008-01-16 12:26:46.909 016 17437.61 94.43 53916.18 88888.00 2008-01-16 12:26:47.409 016 17437.68 94.44 53916.22 88888.00 2008-01-16 12:26:47.909 016 17437.69 94.55 53916.23 88888.00 2008-01-16 12:26:48.409 016 17437.68 94.58 53916.18 88888.00 2008-01-16 12:26:48.909 016 17437.67 94.52 53916.18 88888.00 2008-01-16 12:26:49.409 016 17437.71 94.46 53916.15 88888.00 2008-01-16 12:26:49.909 016 17437.60 94.47 53916.16 88888.00 2008-01-16 12:26:50.409 016 17437.58 94.50 53916.22 88888.00 2008-01-16 12:26:50.909 016 17437.68 94.52 53916.21 88888.00 2008-01-16 12:26:51.409 016 17437.70 94.55 53916.26 88888.00 2008-01-16 12:26:51.909 016 17437.71 94.56 53916.32 88888.00 2008-01-16 12:26:52.409 016 17437.67 94.57 53916.26 88888.00 2008-01-16 12:26:52.909 016 17437.66 94.65 53916.13 88888.00 2008-01-16 12:26:53.409 016 17437.70 94.71 53916.10 88888.00 2008-01-16 12:26:53.909 016 17437.75 94.67 53916.11 88888.00 2008-01-16 12:26:54.409 016 17437.82 94.73 53916.16 88888.00 2008-01-16 12:26:54.909 016 17437.84 94.73 53916.23 88888.00 2008-01-16 12:26:55.409 016 17437.79 94.70 53916.29 88888.00 2008-01-16 12:26:55.909 016 17437.85 94.75 53916.17 88888.00 2008-01-16 12:26:56.409 016 17437.86 94.73 53916.03 88888.00 2008-01-16 12:26:56.909 016 17437.86 94.71 53916.03 88888.00 2008-01-16 12:26:57.409 016 17437.85 94.69 53916.07 88888.00 2008-01-16 12:26:57.909 016 17437.78 94.70 53916.18 88888.00 2008-01-16 12:26:58.409 016 17437.72 94.69 53916.16 88888.00 2008-01-16 12:26:58.909 016 17437.76 94.60 53916.08 88888.00 2008-01-16 12:26:59.409 016 17437.86 94.63 53916.06 88888.00 2008-01-16 12:26:59.909 016 17437.87 94.66 53916.06 88888.00 2008-01-16 12:27:00.409 016 17437.79 94.73 53916.05 88888.00 2008-01-16 12:27:00.909 016 17437.76 94.76 53916.15 88888.00 2008-01-16 12:27:01.409 016 17437.69 94.74 53916.17 88888.00 2008-01-16 12:27:01.909 016 17437.71 94.70 53916.14 88888.00 2008-01-16 12:27:02.409 016 17437.74 94.70 53916.23 88888.00 2008-01-16 12:27:02.909 016 17437.68 94.64 53916.27 88888.00 2008-01-16 12:27:03.409 016 17437.57 94.71 53916.28 88888.00 2008-01-16 12:27:03.909 016 17437.58 94.81 53916.17 88888.00 2008-01-16 12:27:04.409 016 17437.62 94.73 53916.22 88888.00 2008-01-16 12:27:04.909 016 17437.62 94.70 53916.22 88888.00 2008-01-16 12:27:05.409 016 17437.66 94.66 53916.21 88888.00 2008-01-16 12:27:05.909 016 17437.69 94.60 53916.08 88888.00 2008-01-16 12:27:06.409 016 17437.69 94.58 53916.04 88888.00 2008-01-16 12:27:06.909 016 17437.68 94.62 53916.00 88888.00 2008-01-16 12:27:07.409 016 17437.66 94.58 53915.97 88888.00 2008-01-16 12:27:07.909 016 17437.70 94.53 53916.00 88888.00 2008-01-16 12:27:08.409 016 17437.67 94.50 53916.06 88888.00 2008-01-16 12:27:08.909 016 17437.64 94.47 53916.04 88888.00 2008-01-16 12:27:09.409 016 17437.69 94.38 53916.06 88888.00 2008-01-16 12:27:09.909 016 17437.67 94.35 53916.01 88888.00 2008-01-16 12:27:10.409 016 17437.74 94.34 53915.97 88888.00 2008-01-16 12:27:10.909 016 17437.78 94.26 53916.06 88888.00 2008-01-16 12:27:11.409 016 17437.77 94.19 53916.03 88888.00 2008-01-16 12:27:11.909 016 17437.82 94.15 53916.03 88888.00 2008-01-16 12:27:12.409 016 17437.84 94.13 53916.00 88888.00 2008-01-16 12:27:12.909 016 17437.86 94.09 53915.93 88888.00 2008-01-16 12:27:13.409 016 17437.80 94.09 53915.90 88888.00 2008-01-16 12:27:13.909 016 17437.87 94.01 53915.95 88888.00 2008-01-16 12:27:14.409 016 17437.86 93.96 53916.02 88888.00 2008-01-16 12:27:14.909 016 17437.87 93.97 53915.99 88888.00 2008-01-16 12:27:15.409 016 17437.89 93.99 53915.95 88888.00 2008-01-16 12:27:15.909 016 17437.90 93.97 53915.99 88888.00 2008-01-16 12:27:16.409 016 17437.95 93.89 53916.11 88888.00 2008-01-16 12:27:16.909 016 17437.95 93.89 53916.18 88888.00 2008-01-16 12:27:17.409 016 17437.99 93.99 53916.18 88888.00 2008-01-16 12:27:17.909 016 17438.02 93.97 53916.10 88888.00 2008-01-16 12:27:18.409 016 17438.00 93.92 53916.06 88888.00 2008-01-16 12:27:18.909 016 17437.95 93.87 53916.10 88888.00 2008-01-16 12:27:19.409 016 17437.98 93.83 53916.07 88888.00 2008-01-16 12:27:19.909 016 17437.97 93.87 53916.01 88888.00 2008-01-16 12:27:20.409 016 17438.03 93.92 53915.95 88888.00 2008-01-16 12:27:20.909 016 17438.12 93.91 53916.00 88888.00 2008-01-16 12:27:21.409 016 17438.20 93.84 53916.00 88888.00 2008-01-16 12:27:21.909 016 17438.21 93.87 53916.03 88888.00 2008-01-16 12:27:22.409 016 17438.20 93.92 53916.10 88888.00 2008-01-16 12:27:22.909 016 17438.13 93.92 53916.07 88888.00 2008-01-16 12:27:23.409 016 17438.20 93.93 53916.05 88888.00 2008-01-16 12:27:23.909 016 17438.13 93.96 53916.06 88888.00 2008-01-16 12:27:24.409 016 17438.02 93.97 53916.10 88888.00 2008-01-16 12:27:24.909 016 17438.03 93.97 53916.07 88888.00 2008-01-16 12:27:25.409 016 17438.01 93.99 53916.00 88888.00 2008-01-16 12:27:25.909 016 17438.00 94.12 53916.08 88888.00 2008-01-16 12:27:26.409 016 17437.99 94.17 53916.04 88888.00 2008-01-16 12:27:26.909 016 17438.01 94.27 53916.00 88888.00 2008-01-16 12:27:27.409 016 17437.98 94.27 53915.95 88888.00 2008-01-16 12:27:27.909 016 17437.98 94.26 53916.02 88888.00 2008-01-16 12:27:28.409 016 17438.03 94.32 53916.04 88888.00 2008-01-16 12:27:28.909 016 17438.00 94.30 53915.99 88888.00 2008-01-16 12:27:29.409 016 17437.97 94.26 53916.01 88888.00 2008-01-16 12:27:29.909 016 17438.00 94.31 53916.02 88888.00 2008-01-16 12:27:30.409 016 17437.99 94.30 53916.11 88888.00 2008-01-16 12:27:30.909 016 17437.97 94.35 53916.12 88888.00 2008-01-16 12:27:31.409 016 17437.97 94.40 53916.02 88888.00 2008-01-16 12:27:31.909 016 17437.98 94.50 53916.07 88888.00 2008-01-16 12:27:32.409 016 17437.97 94.52 53916.08 88888.00 2008-01-16 12:27:32.909 016 17437.95 94.57 53916.03 88888.00 2008-01-16 12:27:33.409 016 17438.00 94.57 53916.01 88888.00 2008-01-16 12:27:33.909 016 17437.99 94.56 53915.95 88888.00 2008-01-16 12:27:34.409 016 17437.93 94.64 53915.96 88888.00 2008-01-16 12:27:34.909 016 17438.02 94.71 53915.94 88888.00 2008-01-16 12:27:35.409 016 17438.00 94.73 53916.04 88888.00 2008-01-16 12:27:35.909 016 17438.00 94.74 53916.04 88888.00 2008-01-16 12:27:36.409 016 17438.11 94.69 53915.93 88888.00 2008-01-16 12:27:36.909 016 17438.11 94.67 53915.88 88888.00 2008-01-16 12:27:37.409 016 17438.09 94.63 53915.81 88888.00 2008-01-16 12:27:37.909 016 17438.21 94.64 53915.82 88888.00 2008-01-16 12:27:38.409 016 17438.27 94.60 53915.84 88888.00 2008-01-16 12:27:38.909 016 17438.31 94.57 53915.88 88888.00 2008-01-16 12:27:39.409 016 17438.30 94.62 53915.87 88888.00 2008-01-16 12:27:39.909 016 17438.41 94.67 53915.87 88888.00 2008-01-16 12:27:40.409 016 17438.42 94.63 53915.93 88888.00 2008-01-16 12:27:40.909 016 17438.49 94.58 53915.89 88888.00 2008-01-16 12:27:41.409 016 17438.56 94.62 53915.76 88888.00 2008-01-16 12:27:41.909 016 17438.63 94.60 53915.78 88888.00 2008-01-16 12:27:42.409 016 17438.67 94.54 53915.80 88888.00 2008-01-16 12:27:42.909 016 17438.77 94.47 53915.81 88888.00 2008-01-16 12:27:43.409 016 17438.91 94.46 53915.81 88888.00 2008-01-16 12:27:43.909 016 17438.90 94.42 53915.80 88888.00 2008-01-16 12:27:44.409 016 17438.87 94.32 53915.76 88888.00 2008-01-16 12:27:44.909 016 17438.90 94.34 53915.69 88888.00 2008-01-16 12:27:45.409 016 17438.92 94.35 53915.67 88888.00 2008-01-16 12:27:45.909 016 17439.03 94.31 53915.70 88888.00 2008-01-16 12:27:46.409 016 17439.17 94.27 53915.67 88888.00 2008-01-16 12:27:46.909 016 17439.22 94.25 53915.67 88888.00 2008-01-16 12:27:47.409 016 17439.30 94.28 53915.66 88888.00 2008-01-16 12:27:47.909 016 17439.29 94.26 53915.74 88888.00 2008-01-16 12:27:48.409 016 17439.33 94.21 53915.81 88888.00 2008-01-16 12:27:48.909 016 17439.32 94.13 53915.80 88888.00 2008-01-16 12:27:49.409 016 17439.38 93.97 53915.76 88888.00 2008-01-16 12:27:49.909 016 17439.40 93.96 53915.72 88888.00 2008-01-16 12:27:50.409 016 17439.51 93.97 53915.70 88888.00 2008-01-16 12:27:50.909 016 17439.50 93.87 53915.69 88888.00 2008-01-16 12:27:51.409 016 17439.56 93.84 53915.74 88888.00 2008-01-16 12:27:51.909 016 17439.55 93.81 53915.70 88888.00 2008-01-16 12:27:52.409 016 17439.56 93.87 53915.69 88888.00 2008-01-16 12:27:52.909 016 17439.54 93.86 53915.73 88888.00 2008-01-16 12:27:53.409 016 17439.54 93.82 53915.66 88888.00 2008-01-16 12:27:53.909 016 17439.54 93.74 53915.60 88888.00 2008-01-16 12:27:54.409 016 17439.61 93.65 53915.60 88888.00 2008-01-16 12:27:54.909 016 17439.58 93.56 53915.57 88888.00 2008-01-16 12:27:55.409 016 17439.56 93.52 53915.51 88888.00 2008-01-16 12:27:55.909 016 17439.56 93.47 53915.51 88888.00 2008-01-16 12:27:56.409 016 17439.64 93.55 53915.54 88888.00 2008-01-16 12:27:56.909 016 17439.71 93.56 53915.50 88888.00 2008-01-16 12:27:57.409 016 17439.69 93.57 53915.56 88888.00 2008-01-16 12:27:57.909 016 17439.71 93.56 53915.56 88888.00 2008-01-16 12:27:58.409 016 17439.72 93.60 53915.42 88888.00 2008-01-16 12:27:58.909 016 17439.69 93.58 53915.46 88888.00 2008-01-16 12:27:59.409 016 17439.68 93.46 53915.54 88888.00 2008-01-16 12:27:59.909 016 17439.65 93.40 53915.58 88888.00 2008-01-16 12:28:00.409 016 17439.59 93.40 53915.63 88888.00 2008-01-16 12:28:00.909 016 17439.62 93.43 53915.60 88888.00 2008-01-16 12:28:01.409 016 17439.59 93.46 53915.57 88888.00 2008-01-16 12:28:01.909 016 17439.61 93.47 53915.66 88888.00 2008-01-16 12:28:02.409 016 17439.53 93.49 53915.70 88888.00 2008-01-16 12:28:02.909 016 17439.58 93.49 53915.65 88888.00 2008-01-16 12:28:03.409 016 17439.58 93.53 53915.66 88888.00 2008-01-16 12:28:03.909 016 17439.52 93.57 53915.60 88888.00 2008-01-16 12:28:04.409 016 17439.46 93.60 53915.68 88888.00 2008-01-16 12:28:04.909 016 17439.41 93.63 53915.66 88888.00 2008-01-16 12:28:05.409 016 17439.39 93.68 53915.63 88888.00 2008-01-16 12:28:05.909 016 17439.38 93.65 53915.73 88888.00 2008-01-16 12:28:06.409 016 17439.36 93.60 53915.72 88888.00 2008-01-16 12:28:06.909 016 17439.31 93.66 53915.67 88888.00 2008-01-16 12:28:07.409 016 17439.25 93.76 53915.65 88888.00 2008-01-16 12:28:07.909 016 17439.22 93.77 53915.70 88888.00 2008-01-16 12:28:08.409 016 17439.28 93.78 53915.71 88888.00 2008-01-16 12:28:08.909 016 17439.31 93.75 53915.65 88888.00 2008-01-16 12:28:09.409 016 17439.32 93.75 53915.63 88888.00 2008-01-16 12:28:09.909 016 17439.33 93.83 53915.58 88888.00 2008-01-16 12:28:10.409 016 17439.35 93.83 53915.59 88888.00 2008-01-16 12:28:10.909 016 17439.35 93.82 53915.67 88888.00 2008-01-16 12:28:11.409 016 17439.32 93.82 53915.66 88888.00 2008-01-16 12:28:11.909 016 17439.29 93.85 53915.66 88888.00 2008-01-16 12:28:12.409 016 17439.41 93.93 53915.63 88888.00 2008-01-16 12:28:12.909 016 17439.42 93.94 53915.68 88888.00 2008-01-16 12:28:13.409 016 17439.36 93.96 53915.74 88888.00 2008-01-16 12:28:13.909 016 17439.40 93.96 53915.76 88888.00 2008-01-16 12:28:14.409 016 17439.45 93.97 53915.68 88888.00 2008-01-16 12:28:14.909 016 17439.48 93.99 53915.70 88888.00 2008-01-16 12:28:15.409 016 17439.45 93.99 53915.70 88888.00 2008-01-16 12:28:15.909 016 17439.51 94.04 53915.68 88888.00 2008-01-16 12:28:16.409 016 17439.54 94.06 53915.62 88888.00 2008-01-16 12:28:16.909 016 17439.54 94.01 53915.72 88888.00 2008-01-16 12:28:17.409 016 17439.59 94.06 53915.71 88888.00 2008-01-16 12:28:17.909 016 17439.58 94.08 53915.71 88888.00 2008-01-16 12:28:18.409 016 17439.63 94.09 53915.76 88888.00 2008-01-16 12:28:18.909 016 17439.70 94.12 53915.77 88888.00 2008-01-16 12:28:19.409 016 17439.73 94.13 53915.69 88888.00 2008-01-16 12:28:19.906 016 17439.73 94.15 53915.70 88888.00 2008-01-16 12:28:20.406 016 17439.80 94.18 53915.74 88888.00 2008-01-16 12:28:20.906 016 17439.86 94.18 53915.83 88888.00 2008-01-16 12:28:21.406 016 17439.84 94.16 53915.79 88888.00 2008-01-16 12:28:21.906 016 17439.83 94.26 53915.73 88888.00 2008-01-16 12:28:22.406 016 17439.87 94.30 53915.77 88888.00 2008-01-16 12:28:22.906 016 17439.95 94.28 53915.66 88888.00 2008-01-16 12:28:23.406 016 17440.00 94.26 53915.62 88888.00 2008-01-16 12:28:23.906 016 17440.01 94.32 53915.66 88888.00 2008-01-16 12:28:24.406 016 17439.95 94.35 53915.61 88888.00 2008-01-16 12:28:24.906 016 17439.94 94.46 53915.57 88888.00 2008-01-16 12:28:25.406 016 17440.02 94.44 53915.59 88888.00 2008-01-16 12:28:25.906 016 17440.11 94.47 53915.65 88888.00 2008-01-16 12:28:26.406 016 17440.13 94.44 53915.66 88888.00 2008-01-16 12:28:26.906 016 17440.02 94.45 53915.71 88888.00 2008-01-16 12:28:27.406 016 17440.03 94.38 53915.68 88888.00 2008-01-16 12:28:27.906 016 17440.07 94.42 53915.69 88888.00 2008-01-16 12:28:28.406 016 17440.06 94.48 53915.66 88888.00 2008-01-16 12:28:28.906 016 17440.06 94.52 53915.58 88888.00 2008-01-16 12:28:29.406 016 17440.02 94.55 53915.54 88888.00 2008-01-16 12:28:29.906 016 17440.00 94.46 53915.59 88888.00 2008-01-16 12:28:30.406 016 17440.01 94.43 53915.60 88888.00 2008-01-16 12:28:30.906 016 17440.07 94.41 53915.59 88888.00 2008-01-16 12:28:31.406 016 17440.07 94.44 53915.52 88888.00 2008-01-16 12:28:31.906 016 17440.13 94.43 53915.52 88888.00 2008-01-16 12:28:32.406 016 17440.16 94.48 53915.47 88888.00 2008-01-16 12:28:32.906 016 17440.12 94.44 53915.46 88888.00 2008-01-16 12:28:33.406 016 17440.00 94.38 53915.46 88888.00 2008-01-16 12:28:33.906 016 17440.00 94.38 53915.55 88888.00 2008-01-16 12:28:34.406 016 17440.09 94.38 53915.57 88888.00 2008-01-16 12:28:34.906 016 17440.06 94.36 53915.63 88888.00 2008-01-16 12:28:35.406 016 17440.06 94.40 53915.62 88888.00 2008-01-16 12:28:35.906 016 17440.07 94.44 53915.62 88888.00 2008-01-16 12:28:36.406 016 17440.04 94.47 53915.56 88888.00 2008-01-16 12:28:36.906 016 17440.02 94.44 53915.61 88888.00 2008-01-16 12:28:37.406 016 17440.03 94.43 53915.69 88888.00 2008-01-16 12:28:37.906 016 17440.12 94.44 53915.71 88888.00 2008-01-16 12:28:38.406 016 17440.14 94.40 53915.61 88888.00 2008-01-16 12:28:38.906 016 17440.04 94.37 53915.58 88888.00 2008-01-16 12:28:39.406 016 17440.05 94.41 53915.61 88888.00 2008-01-16 12:28:39.906 016 17440.05 94.38 53915.68 88888.00 2008-01-16 12:28:40.406 016 17440.14 94.44 53915.57 88888.00 2008-01-16 12:28:40.906 016 17440.13 94.44 53915.63 88888.00 2008-01-16 12:28:41.406 016 17440.14 94.40 53915.62 88888.00 2008-01-16 12:28:41.906 016 17440.06 94.38 53915.63 88888.00 2008-01-16 12:28:42.406 016 17440.03 94.43 53915.65 88888.00 2008-01-16 12:28:42.906 016 17440.00 94.40 53915.58 88888.00 2008-01-16 12:28:43.406 016 17440.09 94.35 53915.60 88888.00 2008-01-16 12:28:43.906 016 17440.12 94.34 53915.62 88888.00 2008-01-16 12:28:44.406 016 17440.16 94.38 53915.70 88888.00 2008-01-16 12:28:44.906 016 17440.13 94.41 53915.65 88888.00 2008-01-16 12:28:45.406 016 17440.07 94.44 53915.68 88888.00 2008-01-16 12:28:45.906 016 17440.06 94.44 53915.78 88888.00 2008-01-16 12:28:46.406 016 17440.01 94.40 53915.77 88888.00 2008-01-16 12:28:46.906 016 17439.96 94.38 53915.70 88888.00 2008-01-16 12:28:47.406 016 17439.89 94.40 53915.79 88888.00 2008-01-16 12:28:47.906 016 17439.94 94.41 53915.83 88888.00 2008-01-16 12:28:48.406 016 17440.01 94.40 53915.84 88888.00 2008-01-16 12:28:48.906 016 17439.95 94.43 53915.83 88888.00 2008-01-16 12:28:49.406 016 17439.99 94.44 53915.91 88888.00 2008-01-16 12:28:49.906 016 17440.00 94.44 53915.81 88888.00 2008-01-16 12:28:50.406 016 17440.01 94.44 53915.87 88888.00 2008-01-16 12:28:50.906 016 17440.05 94.35 53915.87 88888.00 2008-01-16 12:28:51.406 016 17439.99 94.36 53915.87 88888.00 2008-01-16 12:28:51.906 016 17440.04 94.36 53915.80 88888.00 2008-01-16 12:28:52.406 016 17440.09 94.35 53915.72 88888.00 2008-01-16 12:28:52.906 016 17440.10 94.36 53915.72 88888.00 2008-01-16 12:28:53.406 016 17440.06 94.44 53915.70 88888.00 2008-01-16 12:28:53.906 016 17440.10 94.44 53915.82 88888.00 2008-01-16 12:28:54.406 016 17440.09 94.40 53915.80 88888.00 2008-01-16 12:28:54.906 016 17440.07 94.47 53915.74 88888.00 2008-01-16 12:28:55.406 016 17440.12 94.50 53915.70 88888.00 2008-01-16 12:28:55.906 016 17440.21 94.48 53915.80 88888.00 2008-01-16 12:28:56.406 016 17440.14 94.45 53915.88 88888.00 2008-01-16 12:28:56.906 016 17440.24 94.48 53915.73 88888.00 2008-01-16 12:28:57.406 016 17440.29 94.46 53915.60 88888.00 2008-01-16 12:28:57.906 016 17440.31 94.48 53915.67 88888.00 2008-01-16 12:28:58.406 016 17440.33 94.40 53915.76 88888.00 2008-01-16 12:28:58.906 016 17440.41 94.41 53915.67 88888.00 2008-01-16 12:28:59.406 016 17440.47 94.38 53915.60 88888.00 2008-01-16 12:28:59.906 016 17440.52 94.37 53915.57 88888.00 2008-01-16 12:29:00.406 016 17440.48 94.37 53915.54 88888.00 2008-01-16 12:29:00.906 016 17440.53 94.43 53915.63 88888.00 2008-01-16 12:29:01.406 016 17440.56 94.47 53915.57 88888.00 2008-01-16 12:29:01.906 016 17440.58 94.38 53915.55 88888.00 2008-01-16 12:29:02.406 016 17440.55 94.35 53915.62 88888.00 2008-01-16 12:29:02.906 016 17440.66 94.37 53915.52 88888.00 2008-01-16 12:29:03.406 016 17440.74 94.38 53915.37 88888.00 2008-01-16 12:29:03.906 016 17440.63 94.42 53915.36 88888.00 2008-01-16 12:29:04.406 016 17440.72 94.42 53915.42 88888.00 2008-01-16 12:29:04.906 016 17440.80 94.34 53915.37 88888.00 2008-01-16 12:29:05.406 016 17440.85 94.31 53915.42 88888.00 2008-01-16 12:29:05.906 016 17440.87 94.36 53915.43 88888.00 2008-01-16 12:29:06.406 016 17440.91 94.34 53915.44 88888.00 2008-01-16 12:29:06.906 016 17440.88 94.40 53915.42 88888.00 2008-01-16 12:29:07.406 016 17440.93 94.28 53915.39 88888.00 2008-01-16 12:29:07.906 016 17440.87 94.23 53915.44 88888.00 2008-01-16 12:29:08.406 016 17440.89 94.21 53915.45 88888.00 2008-01-16 12:29:08.906 016 17440.98 94.16 53915.50 88888.00 2008-01-16 12:29:09.406 016 17441.04 94.15 53915.47 88888.00 2008-01-16 12:29:09.906 016 17441.04 94.14 53915.43 88888.00 2008-01-16 12:29:10.406 016 17441.09 94.14 53915.37 88888.00 2008-01-16 12:29:10.906 016 17441.15 94.17 53915.38 88888.00 2008-01-16 12:29:11.406 016 17441.14 94.11 53915.36 88888.00 2008-01-16 12:29:11.906 016 17441.01 94.04 53915.37 88888.00 2008-01-16 12:29:12.406 016 17441.11 93.99 53915.33 88888.00 2008-01-16 12:29:12.906 016 17441.19 94.03 53915.34 88888.00 2008-01-16 12:29:13.406 016 17441.21 93.99 53915.40 88888.00 2008-01-16 12:29:13.906 016 17441.26 93.86 53915.35 88888.00 2008-01-16 12:29:14.406 016 17441.24 93.83 53915.37 88888.00 2008-01-16 12:29:14.906 016 17441.27 93.89 53915.38 88888.00 2008-01-16 12:29:15.406 016 17441.32 93.83 53915.40 88888.00 2008-01-16 12:29:15.906 016 17441.38 93.77 53915.36 88888.00 2008-01-16 12:29:16.406 016 17441.33 93.72 53915.33 88888.00 2008-01-16 12:29:16.906 016 17441.37 93.63 53915.39 88888.00 2008-01-16 12:29:17.406 016 17441.36 93.57 53915.48 88888.00 2008-01-16 12:29:17.906 016 17441.39 93.50 53915.38 88888.00 2008-01-16 12:29:18.406 016 17441.40 93.49 53915.37 88888.00 2008-01-16 12:29:18.906 016 17441.33 93.44 53915.28 88888.00 2008-01-16 12:29:19.406 016 17441.37 93.42 53915.27 88888.00 2008-01-16 12:29:19.906 016 17441.36 93.36 53915.29 88888.00 2008-01-16 12:29:20.406 016 17441.40 93.28 53915.34 88888.00 2008-01-16 12:29:20.906 016 17441.40 93.25 53915.35 88888.00 2008-01-16 12:29:21.406 016 17441.37 93.23 53915.42 88888.00 2008-01-16 12:29:21.906 016 17441.31 93.17 53915.35 88888.00 2008-01-16 12:29:22.406 016 17441.33 93.13 53915.29 88888.00 2008-01-16 12:29:22.906 016 17441.28 93.07 53915.29 88888.00 2008-01-16 12:29:23.406 016 17441.29 93.07 53915.15 88888.00 2008-01-16 12:29:23.906 016 17441.28 93.05 53915.23 88888.00 2008-01-16 12:29:24.406 016 17441.29 92.98 53915.28 88888.00 2008-01-16 12:29:24.906 016 17441.16 92.94 53915.31 88888.00 2008-01-16 12:29:25.406 016 17441.15 92.86 53915.34 88888.00 2008-01-16 12:29:25.906 016 17441.16 92.81 53915.35 88888.00 2008-01-16 12:29:26.406 016 17441.14 92.78 53915.32 88888.00 2008-01-16 12:29:26.906 016 17441.19 92.81 53915.35 88888.00 2008-01-16 12:29:27.406 016 17441.24 92.86 53915.46 88888.00 2008-01-16 12:29:27.906 016 17441.17 92.81 53915.46 88888.00 2008-01-16 12:29:28.406 016 17441.06 92.72 53915.43 88888.00 2008-01-16 12:29:28.906 016 17441.04 92.74 53915.44 88888.00 2008-01-16 12:29:29.406 016 17441.07 92.72 53915.34 88888.00 2008-01-16 12:29:29.906 016 17441.07 92.72 53915.31 88888.00 2008-01-16 12:29:30.406 016 17441.07 92.68 53915.34 88888.00 2008-01-16 12:29:30.906 016 17441.13 92.62 53915.33 88888.00 2008-01-16 12:29:31.406 016 17441.14 92.59 53915.21 88888.00 2008-01-16 12:29:31.906 016 17441.13 92.53 53915.18 88888.00 2008-01-16 12:29:32.406 016 17441.22 92.51 53915.31 88888.00 2008-01-16 12:29:32.906 016 17441.31 92.57 53915.27 88888.00 2008-01-16 12:29:33.406 016 17441.29 92.52 53915.37 88888.00 2008-01-16 12:29:33.906 016 17441.29 92.45 53915.44 88888.00 2008-01-16 12:29:34.406 016 17441.28 92.40 53915.45 88888.00 2008-01-16 12:29:34.906 016 17441.31 92.39 53915.39 88888.00 2008-01-16 12:29:35.406 016 17441.26 92.41 53915.43 88888.00 2008-01-16 12:29:35.906 016 17441.39 92.38 53915.47 88888.00 2008-01-16 12:29:36.406 016 17441.44 92.43 53915.43 88888.00 2008-01-16 12:29:36.906 016 17441.43 92.46 53915.44 88888.00 2008-01-16 12:29:37.406 016 17441.44 92.38 53915.44 88888.00 2008-01-16 12:29:37.906 016 17441.43 92.37 53915.43 88888.00 2008-01-16 12:29:38.406 016 17441.43 92.38 53915.50 88888.00 2008-01-16 12:29:38.906 016 17441.46 92.35 53915.48 88888.00 2008-01-16 12:29:39.406 016 17441.58 92.36 53915.45 88888.00 2008-01-16 12:29:39.906 016 17441.52 92.32 53915.48 88888.00 2008-01-16 12:29:40.406 016 17441.46 92.36 53915.48 88888.00 2008-01-16 12:29:40.906 016 17441.48 92.38 53915.40 88888.00 2008-01-16 12:29:41.406 016 17441.47 92.37 53915.38 88888.00 2008-01-16 12:29:41.906 016 17441.46 92.33 53915.26 88888.00 2008-01-16 12:29:42.406 016 17441.52 92.30 53915.28 88888.00 2008-01-16 12:29:42.906 016 17441.49 92.31 53915.27 88888.00 2008-01-16 12:29:43.406 016 17441.47 92.31 53915.35 88888.00 2008-01-16 12:29:43.906 016 17441.43 92.37 53915.34 88888.00 2008-01-16 12:29:44.406 016 17441.54 92.45 53915.35 88888.00 2008-01-16 12:29:44.906 016 17441.53 92.47 53915.24 88888.00 2008-01-16 12:29:45.406 016 17441.40 92.47 53915.32 88888.00 2008-01-16 12:29:45.906 016 17441.36 92.45 53915.38 88888.00 2008-01-16 12:29:46.406 016 17441.43 92.47 53915.26 88888.00 2008-01-16 12:29:46.906 016 17441.44 92.56 53915.22 88888.00 2008-01-16 12:29:47.406 016 17441.39 92.60 53915.26 88888.00 2008-01-16 12:29:47.906 016 17441.44 92.60 53915.36 88888.00 2008-01-16 12:29:48.406 016 17441.45 92.62 53915.36 88888.00 2008-01-16 12:29:48.906 016 17441.44 92.62 53915.31 88888.00 2008-01-16 12:29:49.406 016 17441.47 92.61 53915.22 88888.00 2008-01-16 12:29:49.906 016 17441.48 92.59 53915.28 88888.00 2008-01-16 12:29:50.406 016 17441.47 92.58 53915.25 88888.00 2008-01-16 12:29:50.906 016 17441.49 92.68 53915.28 88888.00 2008-01-16 12:29:51.406 016 17441.56 92.75 53915.29 88888.00 2008-01-16 12:29:51.906 016 17441.62 92.71 53915.36 88888.00 2008-01-16 12:29:52.406 016 17441.56 92.69 53915.39 88888.00 2008-01-16 12:29:52.906 016 17441.50 92.75 53915.40 88888.00 2008-01-16 12:29:53.406 016 17441.58 92.74 53915.43 88888.00 2008-01-16 12:29:53.906 016 17441.65 92.82 53915.50 88888.00 2008-01-16 12:29:54.406 016 17441.57 92.79 53915.50 88888.00 2008-01-16 12:29:54.906 016 17441.48 92.80 53915.42 88888.00 2008-01-16 12:29:55.406 016 17441.49 92.80 53915.39 88888.00 2008-01-16 12:29:55.906 016 17441.50 92.84 53915.48 88888.00 2008-01-16 12:29:56.406 016 17441.45 92.90 53915.36 88888.00 2008-01-16 12:29:56.906 016 17441.45 92.89 53915.25 88888.00 2008-01-16 12:29:57.406 016 17441.45 92.90 53915.22 88888.00 2008-01-16 12:29:57.906 016 17441.47 92.97 53915.23 88888.00 2008-01-16 12:29:58.406 016 17441.48 93.00 53915.23 88888.00 2008-01-16 12:29:58.906 016 17441.50 92.96 53915.24 88888.00 2008-01-16 12:29:59.406 016 17441.46 92.92 53915.25 88888.00 2008-01-16 12:29:59.906 016 17441.35 92.99 53915.22 88888.00 2008-01-16 12:30:00.406 016 17441.29 93.00 53915.24 88888.00 2008-01-16 12:30:00.906 016 17441.33 92.96 53915.22 88888.00 2008-01-16 12:30:01.406 016 17441.37 92.99 53915.18 88888.00 2008-01-16 12:30:01.906 016 17441.35 92.99 53915.20 88888.00 2008-01-16 12:30:02.406 016 17441.32 92.97 53915.28 88888.00 2008-01-16 12:30:02.906 016 17441.33 92.99 53915.28 88888.00 2008-01-16 12:30:03.406 016 17441.31 93.05 53915.23 88888.00 2008-01-16 12:30:03.906 016 17441.32 93.03 53915.21 88888.00 2008-01-16 12:30:04.406 016 17441.22 93.00 53915.25 88888.00 2008-01-16 12:30:04.906 016 17441.17 92.99 53915.32 88888.00 2008-01-16 12:30:05.406 016 17441.18 92.94 53915.35 88888.00 2008-01-16 12:30:05.906 016 17441.14 92.97 53915.40 88888.00 2008-01-16 12:30:06.406 016 17441.17 93.00 53915.32 88888.00 2008-01-16 12:30:06.906 016 17441.22 92.96 53915.28 88888.00 2008-01-16 12:30:07.406 016 17441.18 92.96 53915.26 88888.00 2008-01-16 12:30:07.906 016 17441.16 92.95 53915.31 88888.00 2008-01-16 12:30:08.406 016 17441.07 93.00 53915.34 88888.00 2008-01-16 12:30:08.906 016 17441.01 92.98 53915.29 88888.00 2008-01-16 12:30:09.406 016 17441.04 92.89 53915.29 88888.00 2008-01-16 12:30:09.906 016 17441.11 92.87 53915.27 88888.00 2008-01-16 12:30:10.406 016 17440.97 92.84 53915.26 88888.00 2008-01-16 12:30:10.906 016 17440.99 92.81 53915.25 88888.00 2008-01-16 12:30:11.406 016 17440.88 92.84 53915.29 88888.00 2008-01-16 12:30:11.906 016 17440.92 92.85 53915.20 88888.00 2008-01-16 12:30:12.406 016 17441.06 92.86 53915.22 88888.00 2008-01-16 12:30:12.906 016 17441.04 92.79 53915.32 88888.00 2008-01-16 12:30:13.406 016 17441.07 92.70 53915.34 88888.00 2008-01-16 12:30:13.906 016 17441.01 92.70 53915.33 88888.00 2008-01-16 12:30:14.406 016 17441.08 92.65 53915.26 88888.00 2008-01-16 12:30:14.906 016 17441.13 92.61 53915.17 88888.00 2008-01-16 12:30:15.406 016 17441.26 92.51 53915.12 88888.00 2008-01-16 12:30:15.906 016 17441.28 92.43 53915.20 88888.00 2008-01-16 12:30:16.406 016 17441.27 92.37 53915.20 88888.00 2008-01-16 12:30:16.906 016 17441.31 92.31 53915.21 88888.00 2008-01-16 12:30:17.406 016 17441.37 92.30 53915.14 88888.00 2008-01-16 12:30:17.906 016 17441.40 92.27 53915.10 88888.00 2008-01-16 12:30:18.406 016 17441.44 92.23 53915.04 88888.00 2008-01-16 12:30:18.906 016 17441.50 92.20 53915.06 88888.00 2008-01-16 12:30:19.406 016 17441.53 92.11 53915.13 88888.00 2008-01-16 12:30:19.906 016 17441.54 92.06 53915.10 88888.00 2008-01-16 12:30:20.406 016 17441.49 92.00 53915.06 88888.00 2008-01-16 12:30:20.906 016 17441.42 91.90 53915.03 88888.00 2008-01-16 12:30:21.406 016 17441.44 91.80 53914.94 88888.00 2008-01-16 12:30:21.906 016 17441.53 91.75 53915.06 88888.00 2008-01-16 12:30:22.406 016 17441.55 91.64 53915.10 88888.00 2008-01-16 12:30:22.906 016 17441.65 91.62 53915.06 88888.00 2008-01-16 12:30:23.406 016 17441.68 91.54 53915.07 88888.00 2008-01-16 12:30:23.906 016 17441.67 91.43 53915.10 88888.00 2008-01-16 12:30:24.406 016 17441.75 91.32 53915.05 88888.00 2008-01-16 12:30:24.906 016 17441.75 91.30 53915.01 88888.00 2008-01-16 12:30:25.406 016 17441.74 91.23 53915.04 88888.00 2008-01-16 12:30:25.906 016 17441.77 91.16 53915.12 88888.00 2008-01-16 12:30:26.406 016 17441.85 91.15 53915.03 88888.00 2008-01-16 12:30:26.906 016 17441.89 91.12 53914.94 88888.00 2008-01-16 12:30:27.406 016 17441.94 91.08 53914.91 88888.00 2008-01-16 12:30:27.906 016 17441.91 91.01 53914.95 88888.00 2008-01-16 12:30:28.406 016 17441.82 90.95 53914.96 88888.00 2008-01-16 12:30:28.906 016 17441.75 90.80 53914.94 88888.00 2008-01-16 12:30:29.406 016 17441.84 90.79 53914.96 88888.00 2008-01-16 12:30:29.906 016 17441.79 90.76 53915.01 88888.00 2008-01-16 12:30:30.406 016 17441.70 90.70 53914.96 88888.00 2008-01-16 12:30:30.906 016 17441.66 90.69 53915.03 88888.00 2008-01-16 12:30:31.406 016 17441.68 90.61 53915.01 88888.00 2008-01-16 12:30:31.906 016 17441.73 90.57 53915.12 88888.00 2008-01-16 12:30:32.406 016 17441.72 90.55 53915.06 88888.00 2008-01-16 12:30:32.906 016 17441.66 90.46 53915.07 88888.00 2008-01-16 12:30:33.406 016 17441.73 90.43 53915.12 88888.00 2008-01-16 12:30:33.906 016 17441.74 90.45 53915.14 88888.00 2008-01-16 12:30:34.406 016 17441.68 90.38 53915.18 88888.00 2008-01-16 12:30:34.906 016 17441.64 90.38 53915.20 88888.00 2008-01-16 12:30:35.406 016 17441.63 90.36 53915.07 88888.00 2008-01-16 12:30:35.906 016 17441.55 90.38 53915.05 88888.00 2008-01-16 12:30:36.406 016 17441.53 90.43 53915.15 88888.00 2008-01-16 12:30:36.906 016 17441.62 90.46 53915.10 88888.00 2008-01-16 12:30:37.406 016 17441.53 90.38 53915.15 88888.00 2008-01-16 12:30:37.906 016 17441.49 90.40 53915.12 88888.00 2008-01-16 12:30:38.406 016 17441.46 90.36 53915.09 88888.00 2008-01-16 12:30:38.906 016 17441.43 90.36 53915.13 88888.00 2008-01-16 12:30:39.406 016 17441.44 90.36 53915.14 88888.00 2008-01-16 12:30:39.902 016 17441.38 90.36 53915.15 88888.00 2008-01-16 12:30:40.402 016 17441.32 90.36 53915.17 88888.00 2008-01-16 12:30:40.902 016 17441.36 90.45 53915.24 88888.00 2008-01-16 12:30:41.402 016 17441.40 90.48 53915.17 88888.00 2008-01-16 12:30:41.902 016 17441.42 90.51 53915.13 88888.00 2008-01-16 12:30:42.402 016 17441.40 90.55 53915.11 88888.00 2008-01-16 12:30:42.902 016 17441.35 90.48 53915.17 88888.00 2008-01-16 12:30:43.402 016 17441.31 90.41 53915.15 88888.00 2008-01-16 12:30:43.902 016 17441.23 90.44 53915.15 88888.00 2008-01-16 12:30:44.402 016 17441.21 90.52 53915.14 88888.00 2008-01-16 12:30:44.903 016 17441.21 90.48 53915.15 88888.00 2008-01-16 12:30:45.403 016 17441.12 90.51 53915.15 88888.00 2008-01-16 12:30:45.903 016 17441.12 90.57 53915.07 88888.00 2008-01-16 12:30:46.403 016 17441.15 90.62 53915.07 88888.00 2008-01-16 12:30:46.903 016 17441.01 90.66 53915.13 88888.00 2008-01-16 12:30:47.403 016 17440.94 90.71 53915.11 88888.00 2008-01-16 12:30:47.903 016 17440.94 90.77 53915.15 88888.00 2008-01-16 12:30:48.403 016 17440.93 90.79 53915.17 88888.00 2008-01-16 12:30:48.903 016 17440.94 90.84 53915.20 88888.00 2008-01-16 12:30:49.403 016 17440.91 90.87 53915.18 88888.00 2008-01-16 12:30:49.903 016 17440.94 90.87 53915.12 88888.00 2008-01-16 12:30:50.403 016 17440.89 90.93 53915.10 88888.00 2008-01-16 12:30:50.903 016 17440.89 90.99 53915.07 88888.00 2008-01-16 12:30:51.403 016 17440.86 91.06 53915.12 88888.00 2008-01-16 12:30:51.903 016 17440.77 91.04 53915.13 88888.00 2008-01-16 12:30:52.403 016 17440.67 91.05 53915.04 88888.00 2008-01-16 12:30:52.903 016 17440.70 91.16 53915.11 88888.00 2008-01-16 12:30:53.403 016 17440.63 91.23 53915.14 88888.00 2008-01-16 12:30:53.903 016 17440.61 91.26 53915.14 88888.00 2008-01-16 12:30:54.403 016 17440.54 91.30 53915.21 88888.00 2008-01-16 12:30:54.903 016 17440.52 91.25 53915.25 88888.00 2008-01-16 12:30:55.403 016 17440.51 91.26 53915.21 88888.00 2008-01-16 12:30:55.903 016 17440.50 91.29 53915.18 88888.00 2008-01-16 12:30:56.403 016 17440.53 91.31 53915.22 88888.00 2008-01-16 12:30:56.903 016 17440.48 91.36 53915.21 88888.00 2008-01-16 12:30:57.403 016 17440.42 91.35 53915.13 88888.00 2008-01-16 12:30:57.903 016 17440.35 91.50 53915.07 88888.00 2008-01-16 12:30:58.403 016 17440.34 91.53 53915.13 88888.00 2008-01-16 12:30:58.903 016 17440.31 91.50 53915.16 88888.00 2008-01-16 12:30:59.403 016 17440.30 91.50 53915.17 88888.00 2008-01-16 12:30:59.903 016 17440.30 91.42 53915.16 88888.00 2008-01-16 12:31:00.403 016 17440.29 91.47 53915.02 88888.00 2008-01-16 12:31:00.903 016 17440.29 91.41 53915.00 88888.00 2008-01-16 12:31:01.403 016 17440.31 91.44 53915.05 88888.00 2008-01-16 12:31:01.903 016 17440.29 91.49 53915.05 88888.00 2008-01-16 12:31:02.403 016 17440.24 91.49 53914.99 88888.00 2008-01-16 12:31:02.903 016 17440.33 91.48 53915.03 88888.00 2008-01-16 12:31:03.403 016 17440.31 91.45 53915.06 88888.00 2008-01-16 12:31:03.903 016 17440.34 91.44 53915.16 88888.00 2008-01-16 12:31:04.403 016 17440.35 91.40 53915.16 88888.00 2008-01-16 12:31:04.903 016 17440.37 91.35 53915.10 88888.00 2008-01-16 12:31:05.403 016 17440.38 91.33 53915.00 88888.00 2008-01-16 12:31:05.903 016 17440.30 91.38 53915.05 88888.00 2008-01-16 12:31:06.403 016 17440.31 91.41 53915.07 88888.00 2008-01-16 12:31:06.903 016 17440.37 91.33 53915.07 88888.00 2008-01-16 12:31:07.403 016 17440.40 91.32 53915.05 88888.00 2008-01-16 12:31:07.903 016 17440.43 91.26 53914.98 88888.00 2008-01-16 12:31:08.403 016 17440.46 91.21 53914.84 88888.00 2008-01-16 12:31:08.903 016 17440.51 91.15 53914.83 88888.00 2008-01-16 12:31:09.403 016 17440.51 91.08 53914.86 88888.00 2008-01-16 12:31:09.903 016 17440.48 91.05 53914.83 88888.00 2008-01-16 12:31:10.403 016 17440.51 91.03 53914.77 88888.00 2008-01-16 12:31:10.903 016 17440.54 91.04 53914.79 88888.00 2008-01-16 12:31:11.403 016 17440.60 91.00 53914.82 88888.00 2008-01-16 12:31:11.903 016 17440.60 90.90 53914.95 88888.00 2008-01-16 12:31:12.403 016 17440.71 90.90 53914.90 88888.00 2008-01-16 12:31:12.903 016 17440.73 90.83 53914.86 88888.00 2008-01-16 12:31:13.403 016 17440.71 90.77 53914.81 88888.00 2008-01-16 12:31:13.903 016 17440.62 90.79 53914.77 88888.00 2008-01-16 12:31:14.403 016 17440.71 90.73 53914.80 88888.00 2008-01-16 12:31:14.903 016 17440.68 90.70 53914.86 88888.00 2008-01-16 12:31:15.403 016 17440.67 90.67 53914.81 88888.00 2008-01-16 12:31:15.903 016 17440.61 90.62 53914.77 88888.00 2008-01-16 12:31:16.403 016 17440.61 90.60 53914.87 88888.00 2008-01-16 12:31:16.903 016 17440.67 90.53 53914.88 88888.00 2008-01-16 12:31:17.403 016 17440.67 90.48 53914.88 88888.00 2008-01-16 12:31:17.903 016 17440.65 90.48 53914.81 88888.00 2008-01-16 12:31:18.403 016 17440.58 90.54 53914.81 88888.00 2008-01-16 12:31:18.903 016 17440.60 90.51 53914.90 88888.00 2008-01-16 12:31:19.403 016 17440.52 90.44 53914.95 88888.00 2008-01-16 12:31:19.903 016 17440.41 90.46 53914.95 88888.00 2008-01-16 12:31:20.403 016 17440.33 90.47 53914.80 88888.00 2008-01-16 12:31:20.903 016 17440.22 90.45 53914.77 88888.00 2008-01-16 12:31:21.403 016 17440.22 90.43 53914.82 88888.00 2008-01-16 12:31:21.903 016 17440.21 90.50 53914.93 88888.00 2008-01-16 12:31:22.403 016 17440.20 90.55 53914.87 88888.00 2008-01-16 12:31:22.903 016 17440.14 90.56 53914.71 88888.00 2008-01-16 12:31:23.403 016 17440.07 90.54 53914.66 88888.00 2008-01-16 12:31:23.903 016 17440.02 90.52 53914.67 88888.00 2008-01-16 12:31:24.403 016 17439.96 90.56 53914.68 88888.00 2008-01-16 12:31:24.903 016 17439.96 90.61 53914.69 88888.00 2008-01-16 12:31:25.403 016 17439.93 90.66 53914.68 88888.00 2008-01-16 12:31:25.903 016 17439.79 90.67 53914.71 88888.00 2008-01-16 12:31:26.403 016 17439.68 90.80 53914.76 88888.00 2008-01-16 12:31:26.903 016 17439.71 90.79 53914.80 88888.00 2008-01-16 12:31:27.403 016 17439.63 90.73 53914.82 88888.00 2008-01-16 12:31:27.903 016 17439.68 90.76 53914.77 88888.00 2008-01-16 12:31:28.403 016 17439.66 90.80 53914.66 88888.00 2008-01-16 12:31:28.903 016 17439.61 90.90 53914.65 88888.00 2008-01-16 12:31:29.403 016 17439.54 90.94 53914.62 88888.00 2008-01-16 12:31:29.903 016 17439.54 90.99 53914.59 88888.00 2008-01-16 12:31:30.403 016 17439.59 91.04 53914.65 88888.00 2008-01-16 12:31:30.903 016 17439.56 91.09 53914.60 88888.00 2008-01-16 12:31:31.403 016 17439.52 91.14 53914.60 88888.00 2008-01-16 12:31:31.903 016 17439.53 91.19 53914.69 88888.00 2008-01-16 12:31:32.403 016 17439.50 91.24 53914.59 88888.00 2008-01-16 12:31:32.903 016 17439.43 91.31 53914.60 88888.00 2008-01-16 12:31:33.403 016 17439.40 91.33 53914.65 88888.00 2008-01-16 12:31:33.903 016 17439.44 91.36 53914.66 88888.00 2008-01-16 12:31:34.403 016 17439.52 91.38 53914.67 88888.00 2008-01-16 12:31:34.903 016 17439.43 91.39 53914.68 88888.00 2008-01-16 12:31:35.403 016 17439.38 91.44 53914.65 88888.00 2008-01-16 12:31:35.903 016 17439.38 91.43 53914.60 88888.00 2008-01-16 12:31:36.403 016 17439.41 91.40 53914.66 88888.00 2008-01-16 12:31:36.903 016 17439.45 91.45 53914.66 88888.00 2008-01-16 12:31:37.403 016 17439.55 91.49 53914.61 88888.00 2008-01-16 12:31:37.903 016 17439.44 91.50 53914.60 88888.00 2008-01-16 12:31:38.403 016 17439.40 91.50 53914.57 88888.00 2008-01-16 12:31:38.903 016 17439.44 91.51 53914.48 88888.00 2008-01-16 12:31:39.403 016 17439.44 91.47 53914.53 88888.00 2008-01-16 12:31:39.903 016 17439.41 91.48 53914.61 88888.00 2008-01-16 12:31:40.403 016 17439.39 91.49 53914.60 88888.00 2008-01-16 12:31:40.903 016 17439.42 91.50 53914.60 88888.00 2008-01-16 12:31:41.403 016 17439.40 91.53 53914.60 88888.00 2008-01-16 12:31:41.903 016 17439.38 91.53 53914.56 88888.00 2008-01-16 12:31:42.403 016 17439.36 91.60 53914.57 88888.00 2008-01-16 12:31:42.903 016 17439.33 91.59 53914.51 88888.00 2008-01-16 12:31:43.403 016 17439.31 91.55 53914.50 88888.00 2008-01-16 12:31:43.903 016 17439.38 91.63 53914.64 88888.00 2008-01-16 12:31:44.403 016 17439.43 91.65 53914.66 88888.00 2008-01-16 12:31:44.903 016 17439.42 91.68 53914.57 88888.00 2008-01-16 12:31:45.403 016 17439.45 91.64 53914.51 88888.00 2008-01-16 12:31:45.903 016 17439.41 91.69 53914.53 88888.00 2008-01-16 12:31:46.403 016 17439.48 91.74 53914.59 88888.00 2008-01-16 12:31:46.903 016 17439.48 91.71 53914.53 88888.00 2008-01-16 12:31:47.403 016 17439.46 91.70 53914.51 88888.00 2008-01-16 12:31:47.903 016 17439.48 91.72 53914.57 88888.00 2008-01-16 12:31:48.403 016 17439.54 91.72 53914.49 88888.00 2008-01-16 12:31:48.903 016 17439.59 91.62 53914.53 88888.00 2008-01-16 12:31:49.403 016 17439.55 91.65 53914.60 88888.00 2008-01-16 12:31:49.903 016 17439.55 91.68 53914.53 88888.00 2008-01-16 12:31:50.403 016 17439.49 91.60 53914.46 88888.00 2008-01-16 12:31:50.903 016 17439.46 91.61 53914.49 88888.00 2008-01-16 12:31:51.403 016 17439.48 91.55 53914.57 88888.00 2008-01-16 12:31:51.903 016 17439.38 91.54 53914.51 88888.00 2008-01-16 12:31:52.403 016 17439.30 91.54 53914.48 88888.00 2008-01-16 12:31:52.903 016 17439.34 91.55 53914.44 88888.00 2008-01-16 12:31:53.403 016 17439.32 91.57 53914.43 88888.00 2008-01-16 12:31:53.903 016 17439.27 91.55 53914.42 88888.00 2008-01-16 12:31:54.403 016 17439.30 91.59 53914.43 88888.00 2008-01-16 12:31:54.903 016 17439.29 91.59 53914.36 88888.00 2008-01-16 12:31:55.403 016 17439.34 91.59 53914.34 88888.00 2008-01-16 12:31:55.903 016 17439.31 91.64 53914.38 88888.00 2008-01-16 12:31:56.403 016 17439.25 91.61 53914.43 88888.00 2008-01-16 12:31:56.903 016 17439.17 91.61 53914.47 88888.00 2008-01-16 12:31:57.403 016 17439.18 91.61 53914.50 88888.00 2008-01-16 12:31:57.903 016 17439.14 91.59 53914.51 88888.00 2008-01-16 12:31:58.403 016 17439.12 91.67 53914.56 88888.00 2008-01-16 12:31:58.903 016 17439.03 91.75 53914.64 88888.00 2008-01-16 12:31:59.403 016 17438.98 91.78 53914.54 88888.00 2008-01-16 12:31:59.903 016 17438.93 91.78 53914.49 88888.00 2008-01-16 12:32:00.403 016 17438.84 91.79 53914.55 88888.00 2008-01-16 12:32:00.903 016 17438.87 91.81 53914.68 88888.00 2008-01-16 12:32:01.403 016 17438.89 91.83 53914.61 88888.00 2008-01-16 12:32:01.903 016 17438.78 91.93 53914.57 88888.00 2008-01-16 12:32:02.403 016 17438.76 92.01 53914.51 88888.00 2008-01-16 12:32:02.903 016 17438.77 92.03 53914.47 88888.00 2008-01-16 12:32:03.403 016 17438.69 92.12 53914.44 88888.00 2008-01-16 12:32:03.903 016 17438.63 92.17 53914.47 88888.00 2008-01-16 12:32:04.403 016 17438.60 92.21 53914.48 88888.00 2008-01-16 12:32:04.903 016 17438.64 92.21 53914.45 88888.00 2008-01-16 12:32:05.403 016 17438.58 92.20 53914.36 88888.00 2008-01-16 12:32:05.903 016 17438.56 92.23 53914.31 88888.00 2008-01-16 12:32:06.403 016 17438.49 92.30 53914.27 88888.00 2008-01-16 12:32:06.903 016 17438.42 92.28 53914.34 88888.00 2008-01-16 12:32:07.403 016 17438.38 92.28 53914.34 88888.00 2008-01-16 12:32:07.903 016 17438.33 92.29 53914.32 88888.00 2008-01-16 12:32:08.403 016 17438.27 92.37 53914.32 88888.00 2008-01-16 12:32:08.903 016 17438.20 92.43 53914.26 88888.00 2008-01-16 12:32:09.403 016 17438.16 92.49 53914.26 88888.00 2008-01-16 12:32:09.903 016 17438.20 92.55 53914.26 88888.00 2008-01-16 12:32:10.403 016 17438.23 92.60 53914.25 88888.00 2008-01-16 12:32:10.903 016 17438.29 92.65 53914.36 88888.00 2008-01-16 12:32:11.403 016 17438.28 92.68 53914.34 88888.00 2008-01-16 12:32:11.903 016 17438.21 92.66 53914.23 88888.00 2008-01-16 12:32:12.403 016 17438.21 92.70 53914.16 88888.00 2008-01-16 12:32:12.903 016 17438.21 92.75 53914.12 88888.00 2008-01-16 12:32:13.403 016 17438.20 92.75 53914.12 88888.00 2008-01-16 12:32:13.903 016 17438.13 92.80 53914.09 88888.00 2008-01-16 12:32:14.403 016 17438.21 92.94 53914.03 88888.00 2008-01-16 12:32:14.903 016 17438.16 92.98 53914.10 88888.00 2008-01-16 12:32:15.403 016 17438.15 92.97 53914.12 88888.00 2008-01-16 12:32:15.903 016 17438.19 92.91 53914.25 88888.00 2008-01-16 12:32:16.403 016 17438.08 92.96 53914.25 88888.00 2008-01-16 12:32:16.903 016 17438.09 93.03 53914.19 88888.00 2008-01-16 12:32:17.403 016 17438.08 93.15 53914.21 88888.00 2008-01-16 12:32:17.903 016 17438.15 93.26 53914.27 88888.00 2008-01-16 12:32:18.403 016 17438.12 93.21 53914.26 88888.00 2008-01-16 12:32:18.903 016 17438.10 93.19 53914.32 88888.00 2008-01-16 12:32:19.403 016 17438.02 93.29 53914.32 88888.00 2008-01-16 12:32:19.903 016 17438.05 93.30 53914.33 88888.00 2008-01-16 12:32:20.403 016 17438.06 93.28 53914.33 88888.00 2008-01-16 12:32:20.903 016 17438.10 93.26 53914.20 88888.00 2008-01-16 12:32:21.403 016 17438.10 93.37 53914.17 88888.00 2008-01-16 12:32:21.903 016 17438.06 93.39 53914.30 88888.00 2008-01-16 12:32:22.403 016 17438.05 93.38 53914.16 88888.00 2008-01-16 12:32:22.903 016 17438.02 93.46 53914.13 88888.00 2008-01-16 12:32:23.403 016 17437.97 93.53 53914.11 88888.00 2008-01-16 12:32:23.903 016 17437.93 93.60 53914.09 88888.00 2008-01-16 12:32:24.403 016 17437.85 93.65 53914.12 88888.00 2008-01-16 12:32:24.903 016 17437.79 93.69 53914.16 88888.00 2008-01-16 12:32:25.403 016 17437.68 93.74 53914.16 88888.00 2008-01-16 12:32:25.903 016 17437.66 93.74 53914.15 88888.00 2008-01-16 12:32:26.403 016 17437.75 93.64 53914.14 88888.00 2008-01-16 12:32:26.903 016 17437.75 93.73 53914.20 88888.00 2008-01-16 12:32:27.403 016 17437.78 93.78 53914.17 88888.00 2008-01-16 12:32:27.903 016 17437.75 93.78 53914.16 88888.00 2008-01-16 12:32:28.403 016 17437.70 93.88 53914.13 88888.00 2008-01-16 12:32:28.903 016 17437.61 93.93 53914.11 88888.00 2008-01-16 12:32:29.403 016 17437.58 93.93 53914.15 88888.00 2008-01-16 12:32:29.903 016 17437.50 93.96 53914.20 88888.00 2008-01-16 12:32:30.403 016 17437.45 94.02 53914.08 88888.00 2008-01-16 12:32:30.903 016 17437.47 94.11 53913.99 88888.00 2008-01-16 12:32:31.403 016 17437.46 94.12 53914.00 88888.00 2008-01-16 12:32:31.903 016 17437.40 94.17 53913.99 88888.00 2008-01-16 12:32:32.403 016 17437.34 94.17 53914.05 88888.00 2008-01-16 12:32:32.903 016 17437.29 94.14 53914.05 88888.00 2008-01-16 12:32:33.403 016 17437.30 94.16 53914.04 88888.00 2008-01-16 12:32:33.903 016 17437.26 94.26 53913.93 88888.00 2008-01-16 12:32:34.403 016 17437.24 94.40 53914.00 88888.00 2008-01-16 12:32:34.903 016 17437.23 94.45 53913.99 88888.00 2008-01-16 12:32:35.403 016 17437.25 94.44 53913.93 88888.00 2008-01-16 12:32:35.903 016 17437.17 94.51 53913.89 88888.00 2008-01-16 12:32:36.403 016 17437.18 94.47 53913.81 88888.00 2008-01-16 12:32:36.903 016 17437.20 94.48 53913.77 88888.00 2008-01-16 12:32:37.403 016 17437.17 94.56 53913.87 88888.00 2008-01-16 12:32:37.903 016 17437.24 94.62 53913.84 88888.00 2008-01-16 12:32:38.403 016 17437.25 94.69 53913.81 88888.00 2008-01-16 12:32:38.903 016 17437.24 94.71 53913.83 88888.00 2008-01-16 12:32:39.403 016 17437.20 94.69 53913.86 88888.00 2008-01-16 12:32:39.903 016 17437.18 94.67 53913.87 88888.00 2008-01-16 12:32:40.403 016 17437.23 94.74 53913.88 88888.00 2008-01-16 12:32:40.903 016 17437.27 94.74 53913.78 88888.00 2008-01-16 12:32:41.403 016 17437.28 94.72 53913.80 88888.00 2008-01-16 12:32:41.903 016 17437.23 94.70 53913.82 88888.00 2008-01-16 12:32:42.403 016 17437.15 94.80 53913.82 88888.00 2008-01-16 12:32:42.903 016 17437.25 94.86 53913.77 88888.00 2008-01-16 12:32:43.403 016 17437.26 94.87 53913.80 88888.00 2008-01-16 12:32:43.903 016 17437.15 94.90 53913.86 88888.00 2008-01-16 12:32:44.403 016 17437.11 94.96 53913.93 88888.00 2008-01-16 12:32:44.903 016 17437.14 94.92 53913.92 88888.00 2008-01-16 12:32:45.403 016 17437.10 94.92 53913.81 88888.00 2008-01-16 12:32:45.903 016 17437.13 94.89 53913.71 88888.00 2008-01-16 12:32:46.403 016 17437.13 94.93 53913.71 88888.00 2008-01-16 12:32:46.903 016 17437.11 94.93 53913.77 88888.00 2008-01-16 12:32:47.403 016 17437.18 94.91 53913.77 88888.00 2008-01-16 12:32:47.903 016 17437.28 94.92 53913.67 88888.00 2008-01-16 12:32:48.403 016 17437.27 94.96 53913.67 88888.00 2008-01-16 12:32:48.903 016 17437.23 94.94 53913.72 88888.00 2008-01-16 12:32:49.403 016 17437.26 94.92 53913.64 88888.00 2008-01-16 12:32:49.903 016 17437.25 94.95 53913.64 88888.00 2008-01-16 12:32:50.403 016 17437.24 94.99 53913.74 88888.00 2008-01-16 12:32:50.903 016 17437.33 94.97 53913.74 88888.00 2008-01-16 12:32:51.403 016 17437.34 94.96 53913.69 88888.00 2008-01-16 12:32:51.903 016 17437.30 94.97 53913.60 88888.00 2008-01-16 12:32:52.403 016 17437.37 94.94 53913.53 88888.00 2008-01-16 12:32:52.903 016 17437.33 94.87 53913.57 88888.00 2008-01-16 12:32:53.403 016 17437.31 94.90 53913.57 88888.00 2008-01-16 12:32:53.903 016 17437.33 94.96 53913.50 88888.00 2008-01-16 12:32:54.403 016 17437.33 95.00 53913.45 88888.00 2008-01-16 12:32:54.903 016 17437.37 94.94 53913.43 88888.00 2008-01-16 12:32:55.403 016 17437.41 94.97 53913.45 88888.00 2008-01-16 12:32:55.903 016 17437.50 94.99 53913.47 88888.00 2008-01-16 12:32:56.403 016 17437.46 95.06 53913.55 88888.00 2008-01-16 12:32:56.903 016 17437.46 95.09 53913.57 88888.00 2008-01-16 12:32:57.403 016 17437.40 95.08 53913.57 88888.00 2008-01-16 12:32:57.903 016 17437.37 95.05 53913.61 88888.00 2008-01-16 12:32:58.403 016 17437.31 95.04 53913.49 88888.00 2008-01-16 12:32:58.903 016 17437.26 95.03 53913.41 88888.00 2008-01-16 12:32:59.403 016 17437.29 95.04 53913.36 88888.00 2008-01-16 12:32:59.903 016 17437.29 95.06 53913.37 88888.00 2008-01-16 12:33:00.403 016 17437.24 95.06 53913.41 88888.00 2008-01-16 12:33:00.903 016 17437.21 95.04 53913.38 88888.00 2008-01-16 12:33:01.403 016 17437.24 95.02 53913.42 88888.00 2008-01-16 12:33:01.903 016 17437.15 95.03 53913.44 88888.00 2008-01-16 12:33:02.403 016 17437.19 95.02 53913.38 88888.00 2008-01-16 12:33:02.903 016 17437.23 95.12 53913.39 88888.00 2008-01-16 12:33:03.403 016 17437.15 95.15 53913.39 88888.00 2008-01-16 12:33:03.903 016 17437.14 95.15 53913.43 88888.00 2008-01-16 12:33:04.403 016 17437.16 95.22 53913.42 88888.00 2008-01-16 12:33:04.900 016 17437.13 95.28 53913.41 88888.00 2008-01-16 12:33:05.400 016 17437.18 95.34 53913.41 88888.00 2008-01-16 12:33:05.900 016 17437.11 95.34 53913.41 88888.00 2008-01-16 12:33:06.400 016 17437.07 95.34 53913.42 88888.00 2008-01-16 12:33:06.900 016 17437.04 95.33 53913.32 88888.00 2008-01-16 12:33:07.400 016 17437.06 95.39 53913.30 88888.00 2008-01-16 12:33:07.900 016 17437.11 95.39 53913.23 88888.00 2008-01-16 12:33:08.400 016 17437.18 95.39 53913.22 88888.00 2008-01-16 12:33:08.900 016 17437.20 95.49 53913.19 88888.00 2008-01-16 12:33:09.400 016 17437.14 95.48 53913.20 88888.00 2008-01-16 12:33:09.900 016 17437.14 95.47 53913.08 88888.00 2008-01-16 12:33:10.400 016 17437.13 95.48 53913.12 88888.00 2008-01-16 12:33:10.900 016 17437.18 95.49 53913.20 88888.00 2008-01-16 12:33:11.400 016 17437.25 95.48 53913.14 88888.00 2008-01-16 12:33:11.900 016 17437.29 95.42 53913.13 88888.00 2008-01-16 12:33:12.400 016 17437.28 95.41 53913.19 88888.00 2008-01-16 12:33:12.900 016 17437.28 95.40 53913.15 88888.00 2008-01-16 12:33:13.400 016 17437.29 95.40 53913.12 88888.00 2008-01-16 12:33:13.900 016 17437.24 95.40 53913.21 88888.00 2008-01-16 12:33:14.400 016 17437.30 95.35 53913.24 88888.00 2008-01-16 12:33:14.900 016 17437.28 95.24 53913.29 88888.00 2008-01-16 12:33:15.400 016 17437.36 95.19 53913.26 88888.00 2008-01-16 12:33:15.900 016 17437.40 95.19 53913.18 88888.00 2008-01-16 12:33:16.400 016 17437.39 95.22 53913.13 88888.00 2008-01-16 12:33:16.900 016 17437.44 95.15 53913.13 88888.00 2008-01-16 12:33:17.400 016 17437.47 95.14 53913.18 88888.00 2008-01-16 12:33:17.900 016 17437.40 95.14 53913.14 88888.00 2008-01-16 12:33:18.400 016 17437.37 95.15 53913.13 88888.00 2008-01-16 12:33:18.900 016 17437.39 95.05 53913.03 88888.00 2008-01-16 12:33:19.400 016 17437.44 94.96 53912.99 88888.00 2008-01-16 12:33:19.900 016 17437.48 94.96 53913.03 88888.00 2008-01-16 12:33:20.400 016 17437.57 94.97 53913.00 88888.00 2008-01-16 12:33:20.900 016 17437.68 94.91 53912.98 88888.00 2008-01-16 12:33:21.400 016 17437.72 94.89 53912.98 88888.00 2008-01-16 12:33:21.900 016 17437.70 94.81 53912.99 88888.00 2008-01-16 12:33:22.400 016 17437.75 94.79 53913.03 88888.00 2008-01-16 12:33:22.900 016 17437.85 94.74 53912.99 88888.00 2008-01-16 12:33:23.400 016 17437.88 94.63 53913.01 88888.00 2008-01-16 12:33:23.900 016 17437.95 94.67 53912.92 88888.00 2008-01-16 12:33:24.400 016 17437.96 94.63 53912.93 88888.00 2008-01-16 12:33:24.900 016 17437.98 94.55 53912.97 88888.00 2008-01-16 12:33:25.400 016 17438.02 94.56 53912.89 88888.00 2008-01-16 12:33:25.900 016 17438.06 94.52 53912.77 88888.00 2008-01-16 12:33:26.400 016 17438.06 94.41 53912.79 88888.00 2008-01-16 12:33:26.900 016 17438.15 94.38 53912.79 88888.00 2008-01-16 12:33:27.400 016 17438.07 94.37 53912.87 88888.00 2008-01-16 12:33:27.900 016 17438.07 94.35 53912.85 88888.00 2008-01-16 12:33:28.400 016 17438.06 94.27 53912.93 88888.00 2008-01-16 12:33:28.900 016 17437.99 94.25 53912.87 88888.00 2008-01-16 12:33:29.400 016 17437.99 94.19 53912.83 88888.00 2008-01-16 12:33:29.900 016 17437.98 94.18 53912.86 88888.00 2008-01-16 12:33:30.400 016 17437.99 94.14 53912.86 88888.00 2008-01-16 12:33:30.900 016 17437.99 94.04 53912.85 88888.00 2008-01-16 12:33:31.400 016 17437.92 94.05 53912.88 88888.00 2008-01-16 12:33:31.900 016 17437.96 94.08 53912.91 88888.00 2008-01-16 12:33:32.400 016 17437.97 94.02 53912.86 88888.00 2008-01-16 12:33:32.900 016 17438.03 94.05 53912.77 88888.00 2008-01-16 12:33:33.400 016 17437.96 93.99 53912.86 88888.00 2008-01-16 12:33:33.900 016 17437.97 93.96 53912.88 88888.00 2008-01-16 12:33:34.400 016 17437.98 94.01 53912.90 88888.00 2008-01-16 12:33:34.900 016 17437.89 93.98 53912.90 88888.00 2008-01-16 12:33:35.400 016 17437.91 94.04 53912.86 88888.00 2008-01-16 12:33:35.900 016 17437.90 94.09 53912.87 88888.00 2008-01-16 12:33:36.400 016 17437.88 94.16 53912.85 88888.00 2008-01-16 12:33:36.900 016 17437.86 94.17 53912.76 88888.00 2008-01-16 12:33:37.400 016 17437.78 94.15 53912.78 88888.00 2008-01-16 12:33:37.900 016 17437.82 94.15 53912.87 88888.00 2008-01-16 12:33:38.400 016 17437.86 94.13 53912.83 88888.00 2008-01-16 12:33:38.900 016 17437.84 94.16 53912.81 88888.00 2008-01-16 12:33:39.400 016 17437.77 94.23 53912.86 88888.00 2008-01-16 12:33:39.900 016 17437.72 94.25 53912.77 88888.00 2008-01-16 12:33:40.400 016 17437.67 94.23 53912.76 88888.00 2008-01-16 12:33:40.900 016 17437.60 94.31 53912.80 88888.00 2008-01-16 12:33:41.400 016 17437.66 94.34 53912.76 88888.00 2008-01-16 12:33:41.900 016 17437.62 94.42 53912.69 88888.00 2008-01-16 12:33:42.400 016 17437.51 94.48 53912.69 88888.00 2008-01-16 12:33:42.900 016 17437.49 94.47 53912.68 88888.00 2008-01-16 12:33:43.400 016 17437.55 94.53 53912.68 88888.00 2008-01-16 12:33:43.900 016 17437.54 94.52 53912.68 88888.00 2008-01-16 12:33:44.400 016 17437.59 94.52 53912.76 88888.00 2008-01-16 12:33:44.900 016 17437.56 94.48 53912.74 88888.00 2008-01-16 12:33:45.400 016 17437.51 94.54 53912.77 88888.00 2008-01-16 12:33:45.900 016 17437.49 94.58 53912.86 88888.00 2008-01-16 12:33:46.400 016 17437.46 94.63 53912.83 88888.00 2008-01-16 12:33:46.900 016 17437.50 94.71 53912.90 88888.00 2008-01-16 12:33:47.400 016 17437.54 94.75 53912.89 88888.00 2008-01-16 12:33:47.900 016 17437.50 94.79 53912.88 88888.00 2008-01-16 12:33:48.400 016 17437.48 94.83 53912.94 88888.00 2008-01-16 12:33:48.900 016 17437.42 94.80 53912.92 88888.00 2008-01-16 12:33:49.400 016 17437.40 94.76 53912.81 88888.00 2008-01-16 12:33:49.900 016 17437.37 94.77 53912.82 88888.00 2008-01-16 12:33:50.400 016 17437.40 94.85 53912.89 88888.00 2008-01-16 12:33:50.900 016 17437.40 94.81 53912.90 88888.00 2008-01-16 12:33:51.400 016 17437.46 94.87 53912.85 88888.00 2008-01-16 12:33:51.900 016 17437.44 94.94 53912.80 88888.00 2008-01-16 12:33:52.400 016 17437.40 94.94 53912.83 88888.00 2008-01-16 12:33:52.900 016 17437.47 94.94 53912.89 88888.00 2008-01-16 12:33:53.400 016 17437.48 94.90 53912.94 88888.00 2008-01-16 12:33:53.900 016 17437.48 94.95 53912.83 88888.00 2008-01-16 12:33:54.400 016 17437.47 94.93 53912.83 88888.00 2008-01-16 12:33:54.900 016 17437.50 94.91 53912.83 88888.00 2008-01-16 12:33:55.400 016 17437.48 94.97 53912.82 88888.00 2008-01-16 12:33:55.900 016 17437.54 94.99 53912.81 88888.00 2008-01-16 12:33:56.400 016 17437.54 94.97 53912.85 88888.00 2008-01-16 12:33:56.900 016 17437.56 94.91 53912.86 88888.00 2008-01-16 12:33:57.400 016 17437.60 94.90 53912.80 88888.00 2008-01-16 12:33:57.900 016 17437.64 94.89 53912.60 88888.00 2008-01-16 12:33:58.400 016 17437.57 94.95 53912.58 88888.00 2008-01-16 12:33:58.900 016 17437.50 95.02 53912.54 88888.00 2008-01-16 12:33:59.400 016 17437.54 95.08 53912.44 88888.00 2008-01-16 12:33:59.910 016 17437.51 95.06 53912.46 88888.00 2008-01-16 12:34:00.410 016 17437.50 95.04 53912.48 88888.00 2008-01-16 12:34:00.910 016 17437.48 95.04 53912.48 88888.00 2008-01-16 12:34:01.410 016 17437.50 94.97 53912.58 88888.00 2008-01-16 12:34:01.910 016 17437.54 95.03 53912.63 88888.00 2008-01-16 12:34:02.410 016 17437.55 95.08 53912.65 88888.00 2008-01-16 12:34:02.910 016 17437.54 95.08 53912.59 88888.00 2008-01-16 12:34:03.410 016 17437.40 95.03 53912.59 88888.00 2008-01-16 12:34:03.910 016 17437.36 95.05 53912.64 88888.00 2008-01-16 12:34:04.410 016 17437.38 95.11 53912.67 88888.00 2008-01-16 12:34:04.910 016 17437.41 95.12 53912.65 88888.00 2008-01-16 12:34:05.410 016 17437.46 95.08 53912.58 88888.00 2008-01-16 12:34:05.910 016 17437.48 95.15 53912.62 88888.00 2008-01-16 12:34:06.410 016 17437.49 95.13 53912.58 88888.00 2008-01-16 12:34:06.910 016 17437.59 95.13 53912.56 88888.00 2008-01-16 12:34:07.410 016 17437.51 95.11 53912.51 88888.00 2008-01-16 12:34:07.910 016 17437.56 95.19 53912.46 88888.00 2008-01-16 12:34:08.410 016 17437.54 95.23 53912.38 88888.00 2008-01-16 12:34:08.910 016 17437.54 95.24 53912.43 88888.00 2008-01-16 12:34:09.410 016 17437.60 95.30 53912.52 88888.00 2008-01-16 12:34:09.910 016 17437.62 95.24 53912.51 88888.00 2008-01-16 12:34:10.410 016 17437.59 95.23 53912.49 88888.00 2008-01-16 12:34:10.910 016 17437.58 95.21 53912.55 88888.00 2008-01-16 12:34:11.410 016 17437.62 95.29 53912.57 88888.00 2008-01-16 12:34:11.910 016 17437.60 95.33 53912.52 88888.00 2008-01-16 12:34:12.410 016 17437.61 95.33 53912.56 88888.00 2008-01-16 12:34:12.910 016 17437.64 95.34 53912.57 88888.00 2008-01-16 12:34:13.410 016 17437.58 95.34 53912.56 88888.00 2008-01-16 12:34:13.910 016 17437.51 95.40 53912.54 88888.00 2008-01-16 12:34:14.410 016 17437.52 95.40 53912.44 88888.00 2008-01-16 12:34:14.910 016 17437.50 95.35 53912.34 88888.00 2008-01-16 12:34:15.410 016 17437.54 95.29 53912.33 88888.00 2008-01-16 12:34:15.910 016 17437.61 95.22 53912.38 88888.00 2008-01-16 12:34:16.410 016 17437.62 95.26 53912.44 88888.00 2008-01-16 12:34:16.910 016 17437.69 95.24 53912.45 88888.00 2008-01-16 12:34:17.410 016 17437.72 95.22 53912.49 88888.00 2008-01-16 12:34:17.910 016 17437.77 95.28 53912.49 88888.00 2008-01-16 12:34:18.410 016 17437.71 95.28 53912.43 88888.00 2008-01-16 12:34:18.910 016 17437.67 95.28 53912.44 88888.00 2008-01-16 12:34:19.410 016 17437.68 95.22 53912.44 88888.00 2008-01-16 12:34:19.910 016 17437.72 95.22 53912.41 88888.00 2008-01-16 12:34:20.410 016 17437.71 95.18 53912.48 88888.00 2008-01-16 12:34:20.910 016 17437.69 95.19 53912.53 88888.00 2008-01-16 12:34:21.410 016 17437.67 95.18 53912.49 88888.00 2008-01-16 12:34:21.910 016 17437.72 95.13 53912.54 88888.00 2008-01-16 12:34:22.410 016 17437.78 95.06 53912.58 88888.00 2008-01-16 12:34:22.910 016 17437.71 95.00 53912.53 88888.00 2008-01-16 12:34:23.410 016 17437.77 95.04 53912.40 88888.00 2008-01-16 12:34:23.910 016 17437.86 94.93 53912.42 88888.00 2008-01-16 12:34:24.410 016 17437.84 94.91 53912.42 88888.00 2008-01-16 12:34:24.910 016 17437.85 94.95 53912.41 88888.00 2008-01-16 12:34:25.410 016 17437.81 94.93 53912.44 88888.00 2008-01-16 12:34:25.910 016 17437.86 94.85 53912.41 88888.00 2008-01-16 12:34:26.410 016 17437.86 94.90 53912.37 88888.00 2008-01-16 12:34:26.910 016 17437.90 94.83 53912.35 88888.00 2008-01-16 12:34:27.410 016 17437.97 94.71 53912.29 88888.00 2008-01-16 12:34:27.910 016 17437.95 94.66 53912.24 88888.00 2008-01-16 12:34:28.410 016 17438.02 94.62 53912.23 88888.00 2008-01-16 12:34:28.910 016 17438.12 94.61 53912.24 88888.00 2008-01-16 12:34:29.410 016 17438.15 94.58 53912.24 88888.00 2008-01-16 12:34:29.910 016 17438.17 94.48 53912.22 88888.00 2008-01-16 12:34:30.410 016 17438.23 94.42 53912.23 88888.00 2008-01-16 12:34:30.910 016 17438.25 94.37 53912.23 88888.00 2008-01-16 12:34:31.410 016 17438.25 94.34 53912.20 88888.00 2008-01-16 12:34:31.910 016 17438.18 94.30 53912.19 88888.00 2008-01-16 12:34:32.410 016 17438.29 94.25 53912.21 88888.00 2008-01-16 12:34:32.910 016 17438.40 94.22 53912.17 88888.00 2008-01-16 12:34:33.410 016 17438.47 94.17 53912.21 88888.00 2008-01-16 12:34:33.910 016 17438.43 94.07 53912.15 88888.00 2008-01-16 12:34:34.410 016 17438.48 94.07 53912.01 88888.00 2008-01-16 12:34:34.910 016 17438.50 93.96 53911.97 88888.00 2008-01-16 12:34:35.410 016 17438.54 93.88 53912.07 88888.00 2008-01-16 12:34:35.910 016 17438.52 93.84 53912.20 88888.00 2008-01-16 12:34:36.410 016 17438.48 93.85 53912.14 88888.00 2008-01-16 12:34:36.910 016 17438.57 93.82 53912.09 88888.00 2008-01-16 12:34:37.410 016 17438.63 93.74 53912.17 88888.00 2008-01-16 12:34:37.910 016 17438.64 93.75 53912.22 88888.00 2008-01-16 12:34:38.410 016 17438.64 93.75 53912.21 88888.00 2008-01-16 12:34:38.910 016 17438.68 93.68 53912.15 88888.00 2008-01-16 12:34:39.410 016 17438.78 93.55 53912.14 88888.00 2008-01-16 12:34:39.910 016 17438.89 93.49 53912.23 88888.00 2008-01-16 12:34:40.410 016 17438.91 93.45 53912.26 88888.00 2008-01-16 12:34:40.910 016 17438.95 93.47 53912.29 88888.00 2008-01-16 12:34:41.410 016 17438.90 93.42 53912.26 88888.00 2008-01-16 12:34:41.910 016 17438.94 93.37 53912.26 88888.00 2008-01-16 12:34:42.410 016 17438.97 93.28 53912.25 88888.00 2008-01-16 12:34:42.910 016 17438.97 93.33 53912.15 88888.00 2008-01-16 12:34:43.410 016 17438.95 93.36 53912.10 88888.00 2008-01-16 12:34:43.910 016 17438.94 93.23 53912.00 88888.00 2008-01-16 12:34:44.410 016 17438.92 93.24 53912.07 88888.00 2008-01-16 12:34:44.910 016 17438.92 93.21 53912.08 88888.00 2008-01-16 12:34:45.410 016 17438.91 93.13 53912.14 88888.00 2008-01-16 12:34:45.910 016 17438.88 93.03 53912.15 88888.00 2008-01-16 12:34:46.410 016 17438.92 93.04 53912.18 88888.00 2008-01-16 12:34:46.910 016 17438.97 93.03 53912.19 88888.00 2008-01-16 12:34:47.410 016 17438.85 92.99 53912.19 88888.00 2008-01-16 12:34:47.910 016 17438.85 93.04 53912.14 88888.00 2008-01-16 12:34:48.410 016 17438.94 93.10 53912.17 88888.00 2008-01-16 12:34:48.910 016 17438.95 93.01 53912.17 88888.00 2008-01-16 12:34:49.410 016 17438.95 93.01 53912.12 88888.00 2008-01-16 12:34:49.910 016 17438.97 92.99 53912.14 88888.00 2008-01-16 12:34:50.410 016 17439.02 92.94 53912.24 88888.00 2008-01-16 12:34:50.910 016 17439.00 92.96 53912.23 88888.00 2008-01-16 12:34:51.410 016 17438.97 92.94 53912.19 88888.00 2008-01-16 12:34:51.910 016 17438.99 92.87 53912.18 88888.00 2008-01-16 12:34:52.410 016 17438.98 92.86 53912.24 88888.00 2008-01-16 12:34:52.910 016 17438.94 92.87 53912.30 88888.00 2008-01-16 12:34:53.410 016 17438.92 92.94 53912.37 88888.00 2008-01-16 12:34:53.910 016 17439.00 92.91 53912.30 88888.00 2008-01-16 12:34:54.410 016 17439.09 92.87 53912.26 88888.00 2008-01-16 12:34:54.910 016 17439.07 92.84 53912.26 88888.00 2008-01-16 12:34:55.410 016 17439.04 92.75 53912.23 88888.00 2008-01-16 12:34:55.910 016 17439.08 92.75 53912.31 88888.00 2008-01-16 12:34:56.410 016 17439.05 92.87 53912.27 88888.00 2008-01-16 12:34:56.910 016 17439.12 92.94 53912.27 88888.00 2008-01-16 12:34:57.410 016 17439.18 92.88 53912.20 88888.00 2008-01-16 12:34:57.910 016 17439.21 92.82 53912.18 88888.00 2008-01-16 12:34:58.410 016 17439.23 92.84 53912.14 88888.00 2008-01-16 12:34:58.910 016 17439.21 92.87 53912.13 88888.00 2008-01-16 12:34:59.410 016 17439.18 92.79 53912.11 88888.00 2008-01-16 12:34:59.910 016 17439.20 92.78 53912.13 88888.00 2008-01-16 12:35:00.410 016 17439.23 92.75 53912.09 88888.00 2008-01-16 12:35:00.910 016 17439.13 92.78 53912.09 88888.00 2008-01-16 12:35:01.410 016 17439.09 92.81 53912.13 88888.00 2008-01-16 12:35:01.910 016 17439.12 92.76 53912.10 88888.00 2008-01-16 12:35:02.410 016 17439.22 92.71 53912.03 88888.00 2008-01-16 12:35:02.910 016 17439.22 92.74 53912.03 88888.00 2008-01-16 12:35:03.410 016 17439.22 92.77 53912.02 88888.00 2008-01-16 12:35:03.910 016 17439.28 92.74 53912.07 88888.00 2008-01-16 12:35:04.410 016 17439.31 92.70 53912.07 88888.00 2008-01-16 12:35:04.910 016 17439.30 92.65 53912.06 88888.00 2008-01-16 12:35:05.410 016 17439.35 92.62 53911.93 88888.00 2008-01-16 12:35:05.910 016 17439.35 92.64 53911.91 88888.00 2008-01-16 12:35:06.410 016 17439.39 92.57 53911.88 88888.00 2008-01-16 12:35:06.910 016 17439.49 92.58 53911.79 88888.00 2008-01-16 12:35:07.410 016 17439.52 92.56 53911.82 88888.00 2008-01-16 12:35:07.910 016 17439.45 92.52 53911.87 88888.00 2008-01-16 12:35:08.410 016 17439.45 92.47 53911.95 88888.00 2008-01-16 12:35:08.910 016 17439.50 92.51 53911.97 88888.00 2008-01-16 12:35:09.410 016 17439.61 92.48 53911.96 88888.00 2008-01-16 12:35:09.910 016 17439.60 92.43 53911.93 88888.00 2008-01-16 12:35:10.410 016 17439.56 92.46 53911.91 88888.00 2008-01-16 12:35:10.910 016 17439.58 92.48 53911.97 88888.00 2008-01-16 12:35:11.410 016 17439.62 92.42 53912.07 88888.00 2008-01-16 12:35:11.910 016 17439.71 92.28 53912.11 88888.00 2008-01-16 12:35:12.410 016 17439.82 92.25 53912.03 88888.00 2008-01-16 12:35:12.910 016 17439.85 92.20 53912.06 88888.00 2008-01-16 12:35:13.410 016 17439.78 92.22 53912.00 88888.00 2008-01-16 12:35:13.910 016 17439.79 92.31 53911.98 88888.00 2008-01-16 12:35:14.410 016 17439.80 92.32 53911.97 88888.00 2008-01-16 12:35:14.910 016 17439.89 92.28 53911.98 88888.00 2008-01-16 12:35:15.410 016 17439.90 92.27 53911.89 88888.00 2008-01-16 12:35:15.910 016 17439.91 92.25 53911.82 88888.00 2008-01-16 12:35:16.410 016 17439.94 92.22 53911.88 88888.00 2008-01-16 12:35:16.910 016 17439.86 92.21 53911.92 88888.00 2008-01-16 12:35:17.410 016 17439.89 92.20 53911.98 88888.00 2008-01-16 12:35:17.910 016 17439.96 92.11 53911.93 88888.00 2008-01-16 12:35:18.410 016 17439.97 92.12 53911.92 88888.00 2008-01-16 12:35:18.910 016 17439.94 92.11 53911.95 88888.00 2008-01-16 12:35:19.410 016 17439.96 92.09 53911.91 88888.00 2008-01-16 12:35:19.910 016 17440.01 92.04 53911.92 88888.00 2008-01-16 12:35:20.410 016 17439.97 92.01 53911.87 88888.00 2008-01-16 12:35:20.910 016 17440.00 92.09 53911.80 88888.00 2008-01-16 12:35:21.410 016 17439.99 91.96 53911.82 88888.00 2008-01-16 12:35:21.910 016 17440.05 91.93 53911.87 88888.00 2008-01-16 12:35:22.410 016 17440.09 91.90 53911.82 88888.00 2008-01-16 12:35:22.910 016 17440.11 91.94 53911.86 88888.00 2008-01-16 12:35:23.410 016 17440.20 91.96 53911.82 88888.00 2008-01-16 12:35:23.910 016 17440.20 91.88 53911.69 88888.00 2008-01-16 12:35:24.410 016 17440.09 91.83 53911.76 88888.00 2008-01-16 12:35:24.907 016 17440.10 91.83 53911.86 88888.00 2008-01-16 12:35:25.407 016 17440.16 91.81 53911.87 88888.00 2008-01-16 12:35:25.907 016 17440.14 91.75 53911.85 88888.00 2008-01-16 12:35:26.407 016 17440.10 91.67 53911.76 88888.00 2008-01-16 12:35:26.907 016 17440.12 91.59 53911.65 88888.00 2008-01-16 12:35:27.407 016 17440.16 91.52 53911.69 88888.00 2008-01-16 12:35:27.907 016 17440.11 91.50 53911.70 88888.00 2008-01-16 12:35:28.407 016 17440.09 91.51 53911.68 88888.00 2008-01-16 12:35:28.907 016 17440.15 91.57 53911.64 88888.00 2008-01-16 12:35:29.407 016 17440.12 91.54 53911.70 88888.00 2008-01-16 12:35:29.907 016 17440.12 91.50 53911.70 88888.00 2008-01-16 12:35:30.407 016 17440.14 91.39 53911.67 88888.00 2008-01-16 12:35:30.907 016 17440.21 91.36 53911.64 88888.00 2008-01-16 12:35:31.407 016 17440.20 91.36 53911.59 88888.00 2008-01-16 12:35:31.907 016 17440.23 91.33 53911.54 88888.00 2008-01-16 12:35:32.407 016 17440.24 91.24 53911.58 88888.00 2008-01-16 12:35:32.907 016 17440.32 91.24 53911.71 88888.00 2008-01-16 12:35:33.407 016 17440.36 91.23 53911.68 88888.00 2008-01-16 12:35:33.907 016 17440.42 91.19 53911.65 88888.00 2008-01-16 12:35:34.407 016 17440.44 91.22 53911.52 88888.00 2008-01-16 12:35:34.907 016 17440.42 91.22 53911.53 88888.00 2008-01-16 12:35:35.407 016 17440.47 91.14 53911.62 88888.00 2008-01-16 12:35:35.907 016 17440.55 91.04 53911.67 88888.00 2008-01-16 12:35:36.407 016 17440.58 91.02 53911.63 88888.00 2008-01-16 12:35:36.907 016 17440.61 90.93 53911.62 88888.00 2008-01-16 12:35:37.407 016 17440.70 90.95 53911.66 88888.00 2008-01-16 12:35:37.907 016 17440.66 90.94 53911.69 88888.00 2008-01-16 12:35:38.407 016 17440.66 90.87 53911.75 88888.00 2008-01-16 12:35:38.907 016 17440.65 90.80 53911.71 88888.00 2008-01-16 12:35:39.407 016 17440.61 90.74 53911.71 88888.00 2008-01-16 12:35:39.907 016 17440.68 90.70 53911.70 88888.00 2008-01-16 12:35:40.407 016 17440.70 90.69 53911.69 88888.00 2008-01-16 12:35:40.907 016 17440.78 90.64 53911.63 88888.00 2008-01-16 12:35:41.407 016 17440.75 90.66 53911.57 88888.00 2008-01-16 12:35:41.907 016 17440.75 90.58 53911.66 88888.00 2008-01-16 12:35:42.407 016 17440.73 90.50 53911.68 88888.00 2008-01-16 12:35:42.907 016 17440.75 90.46 53911.70 88888.00 2008-01-16 12:35:43.407 016 17440.76 90.43 53911.79 88888.00 2008-01-16 12:35:43.907 016 17440.70 90.43 53911.78 88888.00 2008-01-16 12:35:44.407 016 17440.74 90.48 53911.76 88888.00 2008-01-16 12:35:44.907 016 17440.85 90.51 53911.79 88888.00 2008-01-16 12:35:45.407 016 17440.92 90.53 53911.79 88888.00 2008-01-16 12:35:45.907 016 17440.91 90.53 53911.77 88888.00 2008-01-16 12:35:46.407 016 17440.82 90.43 53911.77 88888.00 2008-01-16 12:35:46.907 016 17440.82 90.37 53911.78 88888.00 2008-01-16 12:35:47.407 016 17440.88 90.36 53911.71 88888.00 2008-01-16 12:35:47.907 016 17440.86 90.37 53911.67 88888.00 2008-01-16 12:35:48.407 016 17440.93 90.37 53911.63 88888.00 2008-01-16 12:35:48.907 016 17440.97 90.40 53911.57 88888.00 2008-01-16 12:35:49.407 016 17440.98 90.46 53911.73 88888.00 2008-01-16 12:35:49.907 016 17441.03 90.43 53911.71 88888.00 2008-01-16 12:35:50.407 016 17440.99 90.43 53911.64 88888.00 2008-01-16 12:35:50.907 016 17441.05 90.36 53911.65 88888.00 2008-01-16 12:35:51.407 016 17440.99 90.38 53911.66 88888.00 2008-01-16 12:35:51.907 016 17440.94 90.41 53911.57 88888.00 2008-01-16 12:35:52.407 016 17440.94 90.45 53911.56 88888.00 2008-01-16 12:35:52.907 016 17441.03 90.43 53911.56 88888.00 2008-01-16 12:35:53.407 016 17441.06 90.43 53911.58 88888.00 2008-01-16 12:35:53.907 016 17441.05 90.50 53911.65 88888.00 2008-01-16 12:35:54.407 016 17441.08 90.55 53911.73 88888.00 2008-01-16 12:35:54.907 016 17441.12 90.55 53911.71 88888.00 2008-01-16 12:35:55.407 016 17441.13 90.56 53911.70 88888.00 2008-01-16 12:35:55.907 016 17441.14 90.54 53911.71 88888.00 2008-01-16 12:35:56.407 016 17441.14 90.58 53911.75 88888.00 2008-01-16 12:35:56.907 016 17441.11 90.58 53911.75 88888.00 2008-01-16 12:35:57.407 016 17440.98 90.56 53911.69 88888.00 2008-01-16 12:35:57.907 016 17440.97 90.54 53911.71 88888.00 2008-01-16 12:35:58.407 016 17441.05 90.57 53911.74 88888.00 2008-01-16 12:35:58.907 016 17440.97 90.61 53911.65 88888.00 2008-01-16 12:35:59.407 016 17440.87 90.63 53911.64 88888.00 2008-01-16 12:35:59.907 016 17441.01 90.63 53911.73 88888.00 2008-01-16 12:36:00.407 016 17440.99 90.66 53911.76 88888.00 2008-01-16 12:36:00.907 016 17440.97 90.64 53911.78 88888.00 2008-01-16 12:36:01.407 016 17440.97 90.67 53911.82 88888.00 2008-01-16 12:36:01.907 016 17440.92 90.76 53911.77 88888.00 2008-01-16 12:36:02.407 016 17440.93 90.74 53911.74 88888.00 2008-01-16 12:36:02.907 016 17440.96 90.71 53911.66 88888.00 2008-01-16 12:36:03.407 016 17440.97 90.82 53911.63 88888.00 2008-01-16 12:36:03.907 016 17440.93 90.83 53911.67 88888.00 2008-01-16 12:36:04.407 016 17440.88 90.83 53911.71 88888.00 2008-01-16 12:36:04.907 016 17440.86 90.89 53911.62 88888.00 2008-01-16 12:36:05.407 016 17440.86 90.90 53911.58 88888.00 2008-01-16 12:36:05.907 016 17440.91 90.89 53911.66 88888.00 2008-01-16 12:36:06.407 016 17440.86 90.97 53911.66 88888.00 2008-01-16 12:36:06.907 016 17440.83 91.01 53911.65 88888.00 2008-01-16 12:36:07.407 016 17440.76 90.96 53911.71 88888.00 2008-01-16 12:36:07.907 016 17440.82 90.89 53911.74 88888.00 2008-01-16 12:36:08.407 016 17440.81 90.92 53911.74 88888.00 2008-01-16 12:36:08.907 016 17440.83 90.92 53911.69 88888.00 2008-01-16 12:36:09.407 016 17440.81 90.97 53911.66 88888.00 2008-01-16 12:36:09.907 016 17440.80 91.02 53911.74 88888.00 2008-01-16 12:36:10.407 016 17440.72 91.01 53911.70 88888.00 2008-01-16 12:36:10.907 016 17440.73 91.03 53911.73 88888.00 2008-01-16 12:36:11.407 016 17440.74 91.09 53911.82 88888.00 2008-01-16 12:36:11.907 016 17440.77 91.13 53911.86 88888.00 2008-01-16 12:36:12.407 016 17440.78 91.13 53911.90 88888.00 2008-01-16 12:36:12.907 016 17440.81 91.15 53911.87 88888.00 2008-01-16 12:36:13.407 016 17440.86 91.14 53911.96 88888.00 2008-01-16 12:36:13.907 016 17440.83 91.18 53911.87 88888.00 2008-01-16 12:36:14.407 016 17440.78 91.19 53911.71 88888.00 2008-01-16 12:36:14.907 016 17440.74 91.23 53911.77 88888.00 2008-01-16 12:36:15.407 016 17440.73 91.28 53911.77 88888.00 2008-01-16 12:36:15.907 016 17440.76 91.29 53911.76 88888.00 2008-01-16 12:36:16.407 016 17440.78 91.25 53911.79 88888.00 2008-01-16 12:36:16.907 016 17440.68 91.32 53911.89 88888.00 2008-01-16 12:36:17.407 016 17440.64 91.36 53911.93 88888.00 2008-01-16 12:36:17.907 016 17440.65 91.35 53911.79 88888.00 2008-01-16 12:36:18.407 016 17440.72 91.35 53911.74 88888.00 2008-01-16 12:36:18.907 016 17440.64 91.33 53911.80 88888.00 2008-01-16 12:36:19.407 016 17440.72 91.39 53911.86 88888.00 2008-01-16 12:36:19.907 016 17440.74 91.44 53911.78 88888.00 2008-01-16 12:36:20.407 016 17440.67 91.43 53911.80 88888.00 2008-01-16 12:36:20.907 016 17440.63 91.39 53911.79 88888.00 2008-01-16 12:36:21.407 016 17440.65 91.36 53911.71 88888.00 2008-01-16 12:36:21.907 016 17440.67 91.47 53911.70 88888.00 2008-01-16 12:36:22.407 016 17440.75 91.53 53911.66 88888.00 2008-01-16 12:36:22.907 016 17440.72 91.60 53911.69 88888.00 2008-01-16 12:36:23.407 016 17440.67 91.62 53911.69 88888.00 2008-01-16 12:36:23.907 016 17440.67 91.53 53911.73 88888.00 2008-01-16 12:36:24.407 016 17440.65 91.60 53911.75 88888.00 2008-01-16 12:36:24.907 016 17440.77 91.54 53911.75 88888.00 2008-01-16 12:36:25.407 016 17440.81 91.59 53911.74 88888.00 2008-01-16 12:36:25.907 016 17440.71 91.59 53911.75 88888.00 2008-01-16 12:36:26.407 016 17440.80 91.55 53911.74 88888.00 2008-01-16 12:36:26.907 016 17440.78 91.59 53911.73 88888.00 2008-01-16 12:36:27.407 016 17440.78 91.60 53911.81 88888.00 2008-01-16 12:36:27.907 016 17440.88 91.67 53911.90 88888.00 2008-01-16 12:36:28.407 016 17440.85 91.71 53911.86 88888.00 2008-01-16 12:36:28.907 016 17440.87 91.67 53911.86 88888.00 2008-01-16 12:36:29.407 016 17440.88 91.70 53911.87 88888.00 2008-01-16 12:36:29.907 016 17440.80 91.73 53911.81 88888.00 2008-01-16 12:36:30.407 016 17440.78 91.73 53911.79 88888.00 2008-01-16 12:36:30.907 016 17440.83 91.75 53911.79 88888.00 2008-01-16 12:36:31.407 016 17440.83 91.69 53911.86 88888.00 2008-01-16 12:36:31.907 016 17440.83 91.70 53911.85 88888.00 2008-01-16 12:36:32.407 016 17440.75 91.72 53911.90 88888.00 2008-01-16 12:36:32.907 016 17440.78 91.72 53911.87 88888.00 2008-01-16 12:36:33.407 016 17440.83 91.75 53911.80 88888.00 2008-01-16 12:36:33.907 016 17440.87 91.80 53911.79 88888.00 2008-01-16 12:36:34.407 016 17440.86 91.78 53911.79 88888.00 2008-01-16 12:36:34.907 016 17440.84 91.83 53911.79 88888.00 2008-01-16 12:36:35.407 016 17440.73 91.84 53911.85 88888.00 2008-01-16 12:36:35.907 016 17440.75 91.79 53911.88 88888.00 2008-01-16 12:36:36.407 016 17440.80 91.77 53911.85 88888.00 2008-01-16 12:36:36.907 016 17440.80 91.75 53911.86 88888.00 2008-01-16 12:36:37.407 016 17440.82 91.80 53911.95 88888.00 2008-01-16 12:36:37.907 016 17440.77 91.84 53911.93 88888.00 2008-01-16 12:36:38.407 016 17440.81 91.86 53911.92 88888.00 2008-01-16 12:36:38.907 016 17440.88 91.86 53911.91 88888.00 2008-01-16 12:36:39.407 016 17440.89 91.88 53912.00 88888.00 2008-01-16 12:36:39.907 016 17440.94 91.82 53911.99 88888.00 2008-01-16 12:36:40.407 016 17440.95 91.90 53911.99 88888.00 2008-01-16 12:36:40.907 016 17440.97 91.87 53911.91 88888.00 2008-01-16 12:36:41.407 016 17440.98 91.83 53911.87 88888.00 2008-01-16 12:36:41.907 016 17441.07 91.81 53911.87 88888.00 2008-01-16 12:36:42.407 016 17441.13 91.82 53911.81 88888.00 2008-01-16 12:36:42.907 016 17441.11 91.84 53911.86 88888.00 2008-01-16 12:36:43.407 016 17441.19 91.87 53911.81 88888.00 2008-01-16 12:36:43.907 016 17441.27 91.81 53911.79 88888.00 2008-01-16 12:36:44.407 016 17441.23 91.84 53911.82 88888.00 2008-01-16 12:36:44.907 016 17441.21 91.87 53911.82 88888.00 2008-01-16 12:36:45.407 016 17441.21 91.86 53911.76 88888.00 2008-01-16 12:36:45.907 016 17441.22 91.84 53911.81 88888.00 2008-01-16 12:36:46.407 016 17441.24 91.84 53911.74 88888.00 2008-01-16 12:36:46.907 016 17441.32 91.89 53911.76 88888.00 2008-01-16 12:36:47.407 016 17441.28 91.84 53911.76 88888.00 2008-01-16 12:36:47.907 016 17441.26 91.82 53911.78 88888.00 2008-01-16 12:36:48.407 016 17441.28 91.86 53911.71 88888.00 2008-01-16 12:36:48.907 016 17441.35 91.84 53911.69 88888.00 2008-01-16 12:36:49.407 016 17441.43 91.83 53911.79 88888.00 2008-01-16 12:36:49.907 016 17441.36 91.87 53911.70 88888.00 2008-01-16 12:36:50.407 016 17441.35 91.94 53911.69 88888.00 2008-01-16 12:36:50.907 016 17441.39 92.02 53911.66 88888.00 2008-01-16 12:36:51.407 016 17441.40 92.01 53911.62 88888.00 2008-01-16 12:36:51.907 016 17441.40 92.00 53911.67 88888.00 2008-01-16 12:36:52.407 016 17441.42 92.12 53911.73 88888.00 2008-01-16 12:36:52.907 016 17441.39 92.08 53911.71 88888.00 2008-01-16 12:36:53.407 016 17441.44 92.00 53911.71 88888.00 2008-01-16 12:36:53.907 016 17441.37 92.13 53911.76 88888.00 2008-01-16 12:36:54.407 016 17441.32 92.25 53911.85 88888.00 2008-01-16 12:36:54.907 016 17441.26 92.22 53911.75 88888.00 2008-01-16 12:36:55.407 016 17441.28 92.19 53911.81 88888.00 2008-01-16 12:36:55.907 016 17441.32 92.19 53911.87 88888.00 2008-01-16 12:36:56.407 016 17441.28 92.26 53911.78 88888.00 2008-01-16 12:36:56.907 016 17441.37 92.32 53911.79 88888.00 2008-01-16 12:36:57.407 016 17441.40 92.30 53911.77 88888.00 2008-01-16 12:36:57.907 016 17441.32 92.32 53911.66 88888.00 2008-01-16 12:36:58.407 016 17441.42 92.37 53911.58 88888.00 2008-01-16 12:36:58.907 016 17441.39 92.46 53911.65 88888.00 2008-01-16 12:36:59.407 016 17441.42 92.39 53911.75 88888.00 2008-01-16 12:36:59.907 016 17441.40 92.38 53911.80 88888.00 2008-01-16 12:37:00.407 016 17441.39 92.41 53911.81 88888.00 2008-01-16 12:37:00.907 016 17441.45 92.46 53911.82 88888.00 2008-01-16 12:37:01.407 016 17441.50 92.48 53911.74 88888.00 2008-01-16 12:37:01.907 016 17441.46 92.49 53911.77 88888.00 2008-01-16 12:37:02.407 016 17441.44 92.45 53911.70 88888.00 2008-01-16 12:37:02.907 016 17441.43 92.55 53911.68 88888.00 2008-01-16 12:37:03.407 016 17441.39 92.59 53911.71 88888.00 2008-01-16 12:37:03.907 016 17441.47 92.59 53911.67 88888.00 2008-01-16 12:37:04.407 016 17441.49 92.65 53911.70 88888.00 2008-01-16 12:37:04.907 016 17441.52 92.69 53911.80 88888.00 2008-01-16 12:37:05.407 016 17441.57 92.66 53911.79 88888.00 2008-01-16 12:37:05.907 016 17441.65 92.70 53911.69 88888.00 2008-01-16 12:37:06.407 016 17441.65 92.68 53911.63 88888.00 2008-01-16 12:37:06.907 016 17441.65 92.67 53911.73 88888.00 2008-01-16 12:37:07.407 016 17441.65 92.65 53911.70 88888.00 2008-01-16 12:37:07.907 016 17441.69 92.68 53911.71 88888.00 2008-01-16 12:37:08.407 016 17441.75 92.68 53911.59 88888.00 2008-01-16 12:37:08.907 016 17441.77 92.70 53911.62 88888.00 2008-01-16 12:37:09.407 016 17441.86 92.75 53911.63 88888.00 2008-01-16 12:37:09.907 016 17441.89 92.80 53911.57 88888.00 2008-01-16 12:37:10.407 016 17441.85 92.70 53911.52 88888.00 2008-01-16 12:37:10.907 016 17441.84 92.66 53911.62 88888.00 2008-01-16 12:37:11.407 016 17441.96 92.60 53911.71 88888.00 2008-01-16 12:37:11.907 016 17441.97 92.65 53911.64 88888.00 2008-01-16 12:37:12.407 016 17441.97 92.72 53911.68 88888.00 2008-01-16 12:37:12.907 016 17442.01 92.76 53911.63 88888.00 2008-01-16 12:37:13.407 016 17442.06 92.89 53911.57 88888.00 2008-01-16 12:37:13.907 016 17442.03 92.87 53911.66 88888.00 2008-01-16 12:37:14.407 016 17441.99 92.85 53911.69 88888.00 2008-01-16 12:37:14.907 016 17442.05 92.80 53911.66 88888.00 2008-01-16 12:37:15.407 016 17442.10 92.80 53911.70 88888.00 2008-01-16 12:37:15.907 016 17442.11 92.81 53911.79 88888.00 2008-01-16 12:37:16.407 016 17442.06 92.85 53911.79 88888.00 2008-01-16 12:37:16.907 016 17442.06 92.89 53911.71 88888.00 2008-01-16 12:37:17.407 016 17442.03 93.00 53911.73 88888.00 2008-01-16 12:37:17.907 016 17442.03 93.05 53911.78 88888.00 2008-01-16 12:37:18.407 016 17442.00 93.00 53911.78 88888.00 2008-01-16 12:37:18.907 016 17442.05 93.00 53911.69 88888.00 2008-01-16 12:37:19.407 016 17442.04 93.04 53911.74 88888.00 2008-01-16 12:37:19.907 016 17441.99 93.09 53911.77 88888.00 2008-01-16 12:37:20.407 016 17441.94 93.13 53911.78 88888.00 2008-01-16 12:37:20.907 016 17441.91 93.09 53911.80 88888.00 2008-01-16 12:37:21.407 016 17442.00 93.08 53911.73 88888.00 2008-01-16 12:37:21.907 016 17441.98 93.06 53911.69 88888.00 2008-01-16 12:37:22.407 016 17441.96 93.07 53911.70 88888.00 2008-01-16 12:37:22.907 016 17442.03 93.06 53911.75 88888.00 2008-01-16 12:37:23.407 016 17442.03 93.03 53911.69 88888.00 2008-01-16 12:37:23.907 016 17441.98 93.03 53911.68 88888.00 2008-01-16 12:37:24.407 016 17442.01 93.08 53911.69 88888.00 2008-01-16 12:37:24.907 016 17442.01 93.03 53911.68 88888.00 2008-01-16 12:37:25.407 016 17442.06 93.01 53911.73 88888.00 2008-01-16 12:37:25.907 016 17442.03 92.98 53911.79 88888.00 2008-01-16 12:37:26.407 016 17442.03 92.97 53911.84 88888.00 2008-01-16 12:37:26.907 016 17441.97 92.97 53911.77 88888.00 2008-01-16 12:37:27.407 016 17441.91 92.95 53911.62 88888.00 2008-01-16 12:37:27.907 016 17441.87 92.98 53911.61 88888.00 2008-01-16 12:37:28.407 016 17441.95 92.96 53911.67 88888.00 2008-01-16 12:37:28.907 016 17442.00 93.06 53911.64 88888.00 2008-01-16 12:37:29.407 016 17442.01 93.04 53911.56 88888.00 2008-01-16 12:37:29.907 016 17442.09 92.95 53911.55 88888.00 2008-01-16 12:37:30.407 016 17442.07 92.96 53911.65 88888.00 2008-01-16 12:37:30.907 016 17442.06 93.04 53911.70 88888.00 2008-01-16 12:37:31.407 016 17442.01 93.10 53911.67 88888.00 2008-01-16 12:37:31.907 016 17442.00 93.11 53911.68 88888.00 2008-01-16 12:37:32.407 016 17441.97 93.15 53911.75 88888.00 2008-01-16 12:37:32.907 016 17442.03 93.10 53911.69 88888.00 2008-01-16 12:37:33.407 016 17441.97 93.10 53911.70 88888.00 2008-01-16 12:37:33.907 016 17441.97 93.10 53911.81 88888.00 2008-01-16 12:37:34.407 016 17441.96 93.09 53911.88 88888.00 2008-01-16 12:37:34.907 016 17442.00 93.10 53911.82 88888.00 2008-01-16 12:37:35.407 016 17441.98 93.17 53911.76 88888.00 2008-01-16 12:37:35.907 016 17441.97 93.13 53911.67 88888.00 2008-01-16 12:37:36.407 016 17441.99 93.14 53911.73 88888.00 2008-01-16 12:37:36.907 016 17442.04 93.17 53911.82 88888.00 2008-01-16 12:37:37.407 016 17442.04 93.19 53911.79 88888.00 2008-01-16 12:37:37.907 016 17441.97 93.19 53911.81 88888.00 2008-01-16 12:37:38.407 016 17442.05 93.18 53911.78 88888.00 2008-01-16 12:37:38.907 016 17442.09 93.13 53911.84 88888.00 2008-01-16 12:37:39.407 016 17442.10 93.14 53911.78 88888.00 2008-01-16 12:37:39.907 016 17442.16 93.10 53911.73 88888.00 2008-01-16 12:37:40.407 016 17442.19 93.24 53911.74 88888.00 2008-01-16 12:37:40.907 016 17442.18 93.26 53911.84 88888.00 2008-01-16 12:37:41.407 016 17442.16 93.24 53911.82 88888.00 2008-01-16 12:37:41.907 016 17442.27 93.30 53911.79 88888.00 2008-01-16 12:37:42.407 016 17442.34 93.36 53911.75 88888.00 2008-01-16 12:37:42.907 016 17442.38 93.39 53911.79 88888.00 2008-01-16 12:37:43.407 016 17442.42 93.39 53911.89 88888.00 2008-01-16 12:37:43.907 016 17442.47 93.39 53911.87 88888.00 2008-01-16 12:37:44.407 016 17442.40 93.47 53911.80 88888.00 2008-01-16 12:37:44.904 016 17442.35 93.38 53911.67 88888.00 2008-01-16 12:37:45.404 016 17442.35 93.37 53911.73 88888.00 2008-01-16 12:37:45.904 016 17442.46 93.36 53911.77 88888.00 2008-01-16 12:37:46.404 016 17442.49 93.43 53911.71 88888.00 2008-01-16 12:37:46.904 016 17442.46 93.42 53911.65 88888.00 2008-01-16 12:37:47.404 016 17442.38 93.44 53911.69 88888.00 2008-01-16 12:37:47.904 016 17442.35 93.44 53911.70 88888.00 2008-01-16 12:37:48.404 016 17442.38 93.38 53911.65 88888.00 2008-01-16 12:37:48.904 016 17442.42 93.42 53911.74 88888.00 2008-01-16 12:37:49.404 016 17442.45 93.46 53911.79 88888.00 2008-01-16 12:37:49.904 016 17442.42 93.45 53911.87 88888.00 2008-01-16 12:37:50.404 016 17442.39 93.47 53911.84 88888.00 2008-01-16 12:37:50.904 016 17442.39 93.46 53911.69 88888.00 2008-01-16 12:37:51.404 016 17442.46 93.47 53911.68 88888.00 2008-01-16 12:37:51.904 016 17442.39 93.52 53911.66 88888.00 2008-01-16 12:37:52.404 016 17442.39 93.55 53911.74 88888.00 2008-01-16 12:37:52.904 016 17442.44 93.59 53911.77 88888.00 2008-01-16 12:37:53.404 016 17442.50 93.69 53911.71 88888.00 2008-01-16 12:37:53.904 016 17442.49 93.69 53911.75 88888.00 2008-01-16 12:37:54.404 016 17442.51 93.63 53911.74 88888.00 2008-01-16 12:37:54.904 016 17442.51 93.63 53911.74 88888.00 2008-01-16 12:37:55.404 016 17442.54 93.65 53911.78 88888.00 2008-01-16 12:37:55.904 016 17442.56 93.62 53911.80 88888.00 2008-01-16 12:37:56.404 016 17442.56 93.63 53911.89 88888.00 2008-01-16 12:37:56.904 016 17442.72 93.68 53911.86 88888.00 2008-01-16 12:37:57.404 016 17442.77 93.68 53911.74 88888.00 2008-01-16 12:37:57.904 016 17442.75 93.78 53911.64 88888.00 2008-01-16 12:37:58.404 016 17442.87 93.79 53911.71 88888.00 2008-01-16 12:37:58.904 016 17442.87 93.84 53911.78 88888.00 2008-01-16 12:37:59.404 016 17442.85 93.86 53911.79 88888.00 2008-01-16 12:37:59.904 016 17442.75 93.86 53911.76 88888.00 2008-01-16 12:38:00.404 016 17442.75 93.89 53911.70 88888.00 2008-01-16 12:38:00.904 016 17442.81 93.86 53911.67 88888.00 2008-01-16 12:38:01.404 016 17442.89 93.88 53911.79 88888.00 2008-01-16 12:38:01.904 016 17442.82 93.94 53911.71 88888.00 2008-01-16 12:38:02.404 016 17442.86 93.95 53911.67 88888.00 2008-01-16 12:38:02.904 016 17442.95 93.93 53911.67 88888.00 2008-01-16 12:38:03.404 016 17442.95 93.93 53911.65 88888.00 2008-01-16 12:38:03.904 016 17442.90 93.92 53911.59 88888.00 2008-01-16 12:38:04.404 016 17442.86 93.94 53911.64 88888.00 2008-01-16 12:38:04.904 016 17442.95 93.98 53911.61 88888.00 2008-01-16 12:38:05.404 016 17443.00 93.98 53911.62 88888.00 2008-01-16 12:38:05.904 016 17443.05 94.01 53911.55 88888.00 2008-01-16 12:38:06.404 016 17443.11 93.95 53911.51 88888.00 2008-01-16 12:38:06.904 016 17443.09 93.93 53911.57 88888.00 2008-01-16 12:38:07.404 016 17443.05 93.98 53911.63 88888.00 2008-01-16 12:38:07.904 016 17443.13 94.01 53911.64 88888.00 2008-01-16 12:38:08.404 016 17443.19 94.06 53911.65 88888.00 2008-01-16 12:38:08.904 016 17443.20 94.04 53911.73 88888.00 2008-01-16 12:38:09.404 016 17443.28 94.03 53911.76 88888.00 2008-01-16 12:38:09.904 016 17443.33 93.99 53911.79 88888.00 2008-01-16 12:38:10.404 016 17443.30 93.99 53911.81 88888.00 2008-01-16 12:38:10.904 016 17443.22 94.02 53911.82 88888.00 2008-01-16 12:38:11.404 016 17443.23 93.96 53911.80 88888.00 2008-01-16 12:38:11.904 016 17443.23 93.91 53911.82 88888.00 2008-01-16 12:38:12.404 016 17443.20 93.96 53911.92 88888.00 2008-01-16 12:38:12.904 016 17443.25 93.96 53911.96 88888.00 2008-01-16 12:38:13.404 016 17443.40 93.95 53912.01 88888.00 2008-01-16 12:38:13.904 016 17443.42 94.01 53912.00 88888.00 2008-01-16 12:38:14.404 016 17443.39 94.03 53911.95 88888.00 2008-01-16 12:38:14.904 016 17443.42 94.13 53911.87 88888.00 2008-01-16 12:38:15.404 016 17443.43 94.12 53911.81 88888.00 2008-01-16 12:38:15.904 016 17443.42 94.05 53911.80 88888.00 2008-01-16 12:38:16.404 016 17443.51 93.96 53911.86 88888.00 2008-01-16 12:38:16.904 016 17443.43 93.94 53911.84 88888.00 2008-01-16 12:38:17.404 016 17443.49 93.93 53911.77 88888.00 2008-01-16 12:38:17.904 016 17443.60 93.98 53911.76 88888.00 2008-01-16 12:38:18.404 016 17443.66 93.91 53911.81 88888.00 2008-01-16 12:38:18.904 016 17443.63 93.92 53911.76 88888.00 2008-01-16 12:38:19.404 016 17443.60 93.86 53911.73 88888.00 2008-01-16 12:38:19.904 016 17443.60 93.84 53911.70 88888.00 2008-01-16 12:38:20.404 016 17443.63 93.87 53911.75 88888.00 2008-01-16 12:38:20.904 016 17443.62 93.87 53911.76 88888.00 2008-01-16 12:38:21.404 016 17443.67 93.84 53911.80 88888.00 2008-01-16 12:38:21.904 016 17443.67 93.78 53911.76 88888.00 2008-01-16 12:38:22.404 016 17443.64 93.76 53911.82 88888.00 2008-01-16 12:38:22.904 016 17443.71 93.69 53911.85 88888.00 2008-01-16 12:38:23.404 016 17443.71 93.67 53911.88 88888.00 2008-01-16 12:38:23.904 016 17443.76 93.68 53911.82 88888.00 2008-01-16 12:38:24.404 016 17443.80 93.66 53911.80 88888.00 2008-01-16 12:38:24.904 016 17443.78 93.67 53911.78 88888.00 2008-01-16 12:38:25.404 016 17443.85 93.67 53911.79 88888.00 2008-01-16 12:38:25.904 016 17443.94 93.70 53911.87 88888.00 2008-01-16 12:38:26.404 016 17443.92 93.66 53911.90 88888.00 2008-01-16 12:38:26.904 016 17443.94 93.65 53911.96 88888.00 2008-01-16 12:38:27.404 016 17443.94 93.68 53911.91 88888.00 2008-01-16 12:38:27.904 016 17443.97 93.57 53911.80 88888.00 2008-01-16 12:38:28.404 016 17443.99 93.59 53911.80 88888.00 2008-01-16 12:38:28.904 016 17443.99 93.56 53911.79 88888.00 2008-01-16 12:38:29.404 016 17444.07 93.55 53911.74 88888.00 2008-01-16 12:38:29.904 016 17444.17 93.60 53911.79 88888.00 2008-01-16 12:38:30.404 016 17444.12 93.57 53911.76 88888.00 2008-01-16 12:38:30.904 016 17444.12 93.58 53911.81 88888.00 2008-01-16 12:38:31.404 016 17444.17 93.59 53911.82 88888.00 2008-01-16 12:38:31.904 016 17444.20 93.60 53911.84 88888.00 2008-01-16 12:38:32.404 016 17444.34 93.54 53911.87 88888.00 2008-01-16 12:38:32.904 016 17444.36 93.50 53911.88 88888.00 2008-01-16 12:38:33.404 016 17444.43 93.50 53911.81 88888.00 2008-01-16 12:38:33.904 016 17444.44 93.52 53911.77 88888.00 2008-01-16 12:38:34.404 016 17444.35 93.58 53911.73 88888.00 2008-01-16 12:38:34.904 016 17444.39 93.45 53911.62 88888.00 2008-01-16 12:38:35.404 016 17444.41 93.47 53911.59 88888.00 2008-01-16 12:38:35.904 016 17444.44 93.50 53911.68 88888.00 2008-01-16 12:38:36.404 016 17444.45 93.52 53911.74 88888.00 2008-01-16 12:38:36.904 016 17444.54 93.42 53911.79 88888.00 2008-01-16 12:38:37.404 016 17444.48 93.38 53911.84 88888.00 2008-01-16 12:38:37.904 016 17444.48 93.37 53911.86 88888.00 2008-01-16 12:38:38.404 016 17444.61 93.37 53911.82 88888.00 2008-01-16 12:38:38.904 016 17444.62 93.35 53911.75 88888.00 2008-01-16 12:38:39.404 016 17444.52 93.33 53911.74 88888.00 2008-01-16 12:38:39.904 016 17444.53 93.35 53911.79 88888.00 2008-01-16 12:38:40.404 016 17444.56 93.35 53911.85 88888.00 2008-01-16 12:38:40.904 016 17444.55 93.36 53911.84 88888.00 2008-01-16 12:38:41.404 016 17444.63 93.31 53911.79 88888.00 2008-01-16 12:38:41.904 016 17444.76 93.27 53911.77 88888.00 2008-01-16 12:38:42.404 016 17444.73 93.25 53911.77 88888.00 2008-01-16 12:38:42.904 016 17444.78 93.24 53911.74 88888.00 2008-01-16 12:38:43.404 016 17444.85 93.19 53911.74 88888.00 2008-01-16 12:38:43.904 016 17444.92 93.13 53911.75 88888.00 2008-01-16 12:38:44.404 016 17444.87 93.11 53911.77 88888.00 2008-01-16 12:38:44.904 016 17444.91 93.17 53911.79 88888.00 2008-01-16 12:38:45.404 016 17444.93 93.10 53911.85 88888.00 2008-01-16 12:38:45.904 016 17444.99 93.04 53911.87 88888.00 2008-01-16 12:38:46.404 016 17445.01 93.01 53911.75 88888.00 2008-01-16 12:38:46.904 016 17445.06 93.01 53911.79 88888.00 2008-01-16 12:38:47.404 016 17445.12 93.00 53911.78 88888.00 2008-01-16 12:38:47.904 016 17445.17 92.98 53911.79 88888.00 2008-01-16 12:38:48.404 016 17445.24 92.94 53911.75 88888.00 2008-01-16 12:38:48.904 016 17445.27 92.94 53911.74 88888.00 2008-01-16 12:38:49.404 016 17445.26 92.92 53911.77 88888.00 2008-01-16 12:38:49.904 016 17445.35 92.91 53911.71 88888.00 2008-01-16 12:38:50.404 016 17445.35 92.81 53911.68 88888.00 2008-01-16 12:38:50.904 016 17445.34 92.80 53911.67 88888.00 2008-01-16 12:38:51.404 016 17445.32 92.72 53911.75 88888.00 2008-01-16 12:38:51.904 016 17445.31 92.70 53911.82 88888.00 2008-01-16 12:38:52.404 016 17445.37 92.76 53911.80 88888.00 2008-01-16 12:38:52.904 016 17445.40 92.77 53911.81 88888.00 2008-01-16 12:38:53.404 016 17445.41 92.76 53911.88 88888.00 2008-01-16 12:38:53.904 016 17445.36 92.72 53911.97 88888.00 2008-01-16 12:38:54.404 016 17445.33 92.71 53911.93 88888.00 2008-01-16 12:38:54.904 016 17445.36 92.69 53911.91 88888.00 2008-01-16 12:38:55.404 016 17445.44 92.71 53911.96 88888.00 2008-01-16 12:38:55.904 016 17445.46 92.64 53911.92 88888.00 2008-01-16 12:38:56.404 016 17445.52 92.65 53911.85 88888.00 2008-01-16 12:38:56.904 016 17445.44 92.62 53911.95 88888.00 2008-01-16 12:38:57.404 016 17445.43 92.61 53911.98 88888.00 2008-01-16 12:38:57.904 016 17445.46 92.65 53911.95 88888.00 2008-01-16 12:38:58.404 016 17445.48 92.56 53911.93 88888.00 2008-01-16 12:38:58.904 016 17445.54 92.51 53912.02 88888.00 2008-01-16 12:38:59.404 016 17445.54 92.45 53912.09 88888.00 2008-01-16 12:38:59.904 016 17445.55 92.45 53911.95 88888.00 2008-01-16 12:39:00.404 016 17445.60 92.40 53911.90 88888.00 2008-01-16 12:39:00.904 016 17445.58 92.38 53911.85 88888.00 2008-01-16 12:39:01.404 016 17445.62 92.39 53911.84 88888.00 2008-01-16 12:39:01.904 016 17445.66 92.42 53911.97 88888.00 2008-01-16 12:39:02.404 016 17445.64 92.38 53912.02 88888.00 2008-01-16 12:39:02.904 016 17445.65 92.36 53911.91 88888.00 2008-01-16 12:39:03.404 016 17445.64 92.39 53911.85 88888.00 2008-01-16 12:39:03.904 016 17445.68 92.33 53911.92 88888.00 2008-01-16 12:39:04.404 016 17445.77 92.28 53911.95 88888.00 2008-01-16 12:39:04.904 016 17445.70 92.25 53911.99 88888.00 2008-01-16 12:39:05.404 016 17445.65 92.21 53912.06 88888.00 2008-01-16 12:39:05.904 016 17445.57 92.18 53912.04 88888.00 2008-01-16 12:39:06.404 016 17445.63 92.23 53912.00 88888.00 2008-01-16 12:39:06.904 016 17445.66 92.23 53911.95 88888.00 2008-01-16 12:39:07.404 016 17445.65 92.16 53911.95 88888.00 2008-01-16 12:39:07.904 016 17445.63 92.11 53911.91 88888.00 2008-01-16 12:39:08.404 016 17445.67 92.07 53911.92 88888.00 2008-01-16 12:39:08.904 016 17445.67 92.01 53911.97 88888.00 2008-01-16 12:39:09.404 016 17445.61 91.98 53911.87 88888.00 2008-01-16 12:39:09.904 016 17445.55 91.99 53911.88 88888.00 2008-01-16 12:39:10.404 016 17445.67 92.00 53911.79 88888.00 2008-01-16 12:39:10.904 016 17445.84 91.97 53911.80 88888.00 2008-01-16 12:39:11.404 016 17445.77 91.93 53911.78 88888.00 2008-01-16 12:39:11.904 016 17445.72 91.88 53911.81 88888.00 2008-01-16 12:39:12.404 016 17445.81 91.84 53911.86 88888.00 2008-01-16 12:39:12.904 016 17445.83 91.83 53911.90 88888.00 2008-01-16 12:39:13.404 016 17445.81 91.81 53911.92 88888.00 2008-01-16 12:39:13.904 016 17445.88 91.79 53911.92 88888.00 2008-01-16 12:39:14.404 016 17445.89 91.74 53911.93 88888.00 2008-01-16 12:39:14.904 016 17446.03 91.78 53911.93 88888.00 2008-01-16 12:39:15.404 016 17446.08 91.81 53911.95 88888.00 2008-01-16 12:39:15.904 016 17446.02 91.75 53912.03 88888.00 2008-01-16 12:39:16.404 016 17446.01 91.64 53912.09 88888.00 2008-01-16 12:39:16.904 016 17445.97 91.64 53912.10 88888.00 2008-01-16 12:39:17.404 016 17446.01 91.73 53912.03 88888.00 2008-01-16 12:39:17.904 016 17446.12 91.71 53912.08 88888.00 2008-01-16 12:39:18.404 016 17446.13 91.65 53912.18 88888.00 2008-01-16 12:39:18.904 016 17446.25 91.59 53912.22 88888.00 2008-01-16 12:39:19.404 016 17446.24 91.63 53912.23 88888.00 2008-01-16 12:39:19.904 016 17446.19 91.60 53912.29 88888.00 2008-01-16 12:39:20.404 016 17446.21 91.52 53912.29 88888.00 2008-01-16 12:39:20.904 016 17446.14 91.48 53912.25 88888.00 2008-01-16 12:39:21.404 016 17446.19 91.51 53912.21 88888.00 2008-01-16 12:39:21.904 016 17446.26 91.57 53912.19 88888.00 2008-01-16 12:39:22.404 016 17446.25 91.49 53912.21 88888.00 2008-01-16 12:39:22.904 016 17446.24 91.50 53912.25 88888.00 2008-01-16 12:39:23.404 016 17446.22 91.51 53912.23 88888.00 2008-01-16 12:39:23.904 016 17446.25 91.55 53912.18 88888.00 2008-01-16 12:39:24.404 016 17446.22 91.54 53912.32 88888.00 2008-01-16 12:39:24.904 016 17446.18 91.54 53912.27 88888.00 2008-01-16 12:39:25.404 016 17446.16 91.58 53912.17 88888.00 2008-01-16 12:39:25.904 016 17446.17 91.52 53912.11 88888.00 2008-01-16 12:39:26.404 016 17446.18 91.51 53912.10 88888.00 2008-01-16 12:39:26.904 016 17446.19 91.58 53912.12 88888.00 2008-01-16 12:39:27.404 016 17446.31 91.55 53912.14 88888.00 2008-01-16 12:39:27.904 016 17446.33 91.50 53912.12 88888.00 2008-01-16 12:39:28.404 016 17446.39 91.47 53912.10 88888.00 2008-01-16 12:39:28.904 016 17446.45 91.53 53912.20 88888.00 2008-01-16 12:39:29.404 016 17446.39 91.50 53912.29 88888.00 2008-01-16 12:39:29.904 016 17446.33 91.50 53912.32 88888.00 2008-01-16 12:39:30.404 016 17446.34 91.53 53912.33 88888.00 2008-01-16 12:39:30.904 016 17446.39 91.52 53912.27 88888.00 2008-01-16 12:39:31.404 016 17446.39 91.55 53912.20 88888.00 2008-01-16 12:39:31.904 016 17446.45 91.53 53912.17 88888.00 2008-01-16 12:39:32.404 016 17446.48 91.51 53912.11 88888.00 2008-01-16 12:39:32.904 016 17446.56 91.55 53912.14 88888.00 2008-01-16 12:39:33.404 016 17446.58 91.52 53912.23 88888.00 2008-01-16 12:39:33.904 016 17446.55 91.54 53912.29 88888.00 2008-01-16 12:39:34.404 016 17446.58 91.61 53912.23 88888.00 2008-01-16 12:39:34.904 016 17446.63 91.64 53912.18 88888.00 2008-01-16 12:39:35.404 016 17446.58 91.65 53912.25 88888.00 2008-01-16 12:39:35.904 016 17446.57 91.68 53912.24 88888.00 2008-01-16 12:39:36.404 016 17446.54 91.68 53912.20 88888.00 2008-01-16 12:39:36.904 016 17446.60 91.68 53912.26 88888.00 2008-01-16 12:39:37.404 016 17446.60 91.70 53912.34 88888.00 2008-01-16 12:39:37.904 016 17446.62 91.72 53912.30 88888.00 2008-01-16 12:39:38.404 016 17446.59 91.75 53912.37 88888.00 2008-01-16 12:39:38.904 016 17446.64 91.83 53912.32 88888.00 2008-01-16 12:39:39.404 016 17446.64 91.82 53912.31 88888.00 2008-01-16 12:39:39.904 016 17446.70 91.81 53912.29 88888.00 2008-01-16 12:39:40.404 016 17446.78 91.80 53912.35 88888.00 2008-01-16 12:39:40.904 016 17446.79 91.88 53912.29 88888.00 2008-01-16 12:39:41.404 016 17446.64 91.82 53912.25 88888.00 2008-01-16 12:39:41.904 016 17446.62 91.81 53912.31 88888.00 2008-01-16 12:39:42.404 016 17446.72 91.82 53912.31 88888.00 2008-01-16 12:39:42.904 016 17446.69 91.86 53912.24 88888.00 2008-01-16 12:39:43.404 016 17446.70 91.90 53912.22 88888.00 2008-01-16 12:39:43.904 016 17446.75 91.94 53912.20 88888.00 2008-01-16 12:39:44.404 016 17446.66 91.96 53912.30 88888.00 2008-01-16 12:39:44.904 016 17446.69 91.96 53912.31 88888.00 2008-01-16 12:39:45.404 016 17446.68 91.94 53912.29 88888.00 2008-01-16 12:39:45.904 016 17446.73 91.91 53912.19 88888.00 2008-01-16 12:39:46.404 016 17446.75 91.92 53912.20 88888.00 2008-01-16 12:39:46.904 016 17446.74 91.93 53912.20 88888.00 2008-01-16 12:39:47.404 016 17446.72 91.91 53912.18 88888.00 2008-01-16 12:39:47.904 016 17446.67 91.88 53912.22 88888.00 2008-01-16 12:39:48.404 016 17446.66 91.96 53912.32 88888.00 2008-01-16 12:39:48.904 016 17446.67 91.96 53912.35 88888.00 2008-01-16 12:39:49.404 016 17446.67 91.97 53912.42 88888.00 2008-01-16 12:39:49.904 016 17446.70 91.98 53912.35 88888.00 2008-01-16 12:39:50.404 016 17446.65 91.96 53912.35 88888.00 2008-01-16 12:39:50.904 016 17446.60 91.90 53912.38 88888.00 2008-01-16 12:39:51.404 016 17446.64 91.90 53912.33 88888.00 2008-01-16 12:39:51.904 016 17446.68 91.88 53912.37 88888.00 2008-01-16 12:39:52.404 016 17446.75 91.90 53912.36 88888.00 2008-01-16 12:39:52.904 016 17446.75 91.97 53912.36 88888.00 2008-01-16 12:39:53.404 016 17446.74 92.02 53912.33 88888.00 2008-01-16 12:39:53.904 016 17446.73 92.03 53912.33 88888.00 2008-01-16 12:39:54.404 016 17446.85 92.09 53912.33 88888.00 2008-01-16 12:39:54.904 016 17446.85 92.10 53912.31 88888.00 2008-01-16 12:39:55.404 016 17446.80 92.16 53912.37 88888.00 2008-01-16 12:39:55.904 016 17446.86 92.08 53912.35 88888.00 2008-01-16 12:39:56.404 016 17446.91 92.06 53912.22 88888.00 2008-01-16 12:39:56.904 016 17446.90 92.08 53912.30 88888.00 2008-01-16 12:39:57.404 016 17446.85 92.07 53912.38 88888.00 2008-01-16 12:39:57.904 016 17446.85 92.04 53912.35 88888.00 2008-01-16 12:39:58.404 016 17446.88 92.07 53912.30 88888.00 2008-01-16 12:39:58.904 016 17446.87 92.02 53912.24 88888.00 2008-01-16 12:39:59.404 016 17446.84 92.00 53912.24 88888.00 2008-01-16 12:39:59.904 016 17446.74 92.06 53912.34 88888.00 2008-01-16 12:40:00.404 016 17446.75 92.06 53912.37 88888.00 2008-01-16 12:40:00.904 016 17446.70 92.07 53912.40 88888.00 2008-01-16 12:40:01.404 016 17446.80 92.03 53912.43 88888.00 2008-01-16 12:40:01.904 016 17446.80 92.00 53912.43 88888.00 2008-01-16 12:40:02.404 016 17446.80 91.96 53912.48 88888.00 2008-01-16 12:40:02.904 016 17446.87 91.98 53912.44 88888.00 2008-01-16 12:40:03.404 016 17446.90 91.98 53912.41 88888.00 2008-01-16 12:40:03.904 016 17446.86 92.00 53912.35 88888.00 2008-01-16 12:40:04.404 016 17446.86 92.03 53912.35 88888.00 2008-01-16 12:40:04.901 016 17446.89 92.07 53912.43 88888.00 2008-01-16 12:40:05.401 016 17446.91 92.06 53912.35 88888.00 2008-01-16 12:40:05.901 016 17446.96 92.00 53912.34 88888.00 2008-01-16 12:40:06.401 016 17447.00 91.94 53912.48 88888.00 2008-01-16 12:40:06.901 016 17447.03 91.94 53912.58 88888.00 2008-01-16 12:40:07.401 016 17447.03 91.91 53912.56 88888.00 2008-01-16 12:40:07.901 016 17447.03 91.89 53912.63 88888.00 2008-01-16 12:40:08.401 016 17446.99 91.91 53912.67 88888.00 2008-01-16 12:40:08.901 016 17447.03 91.98 53912.59 88888.00 2008-01-16 12:40:09.401 016 17447.03 91.99 53912.58 88888.00 2008-01-16 12:40:09.901 016 17447.08 91.90 53912.58 88888.00 2008-01-16 12:40:10.401 016 17447.09 91.92 53912.48 88888.00 2008-01-16 12:40:10.901 016 17447.14 91.88 53912.46 88888.00 2008-01-16 12:40:11.401 016 17447.18 91.82 53912.45 88888.00 2008-01-16 12:40:11.901 016 17447.25 91.87 53912.38 88888.00 2008-01-16 12:40:12.401 016 17447.24 91.81 53912.38 88888.00 2008-01-16 12:40:12.901 016 17447.14 91.82 53912.40 88888.00 2008-01-16 12:40:13.401 016 17447.14 91.84 53912.38 88888.00 2008-01-16 12:40:13.901 016 17447.21 91.83 53912.35 88888.00 2008-01-16 12:40:14.401 016 17447.17 91.87 53912.33 88888.00 2008-01-16 12:40:14.901 016 17447.14 91.87 53912.35 88888.00 2008-01-16 12:40:15.401 016 17447.20 91.84 53912.51 88888.00 2008-01-16 12:40:15.901 016 17447.30 91.87 53912.57 88888.00 2008-01-16 12:40:16.401 016 17447.21 91.94 53912.53 88888.00 2008-01-16 12:40:16.901 016 17447.24 91.99 53912.45 88888.00 2008-01-16 12:40:17.401 016 17447.26 91.96 53912.47 88888.00 2008-01-16 12:40:17.901 016 17447.29 91.93 53912.45 88888.00 2008-01-16 12:40:18.401 016 17447.27 91.84 53912.40 88888.00 2008-01-16 12:40:18.901 016 17447.19 91.82 53912.41 88888.00 2008-01-16 12:40:19.401 016 17447.25 91.84 53912.34 88888.00 2008-01-16 12:40:19.901 016 17447.29 91.86 53912.40 88888.00 2008-01-16 12:40:20.401 016 17447.27 91.86 53912.40 88888.00 2008-01-16 12:40:20.901 016 17447.24 91.88 53912.45 88888.00 2008-01-16 12:40:21.401 016 17447.17 91.86 53912.43 88888.00 2008-01-16 12:40:21.901 016 17447.15 91.83 53912.48 88888.00 2008-01-16 12:40:22.401 016 17447.11 91.88 53912.49 88888.00 2008-01-16 12:40:22.901 016 17447.17 91.90 53912.56 88888.00 2008-01-16 12:40:23.401 016 17447.19 91.97 53912.65 88888.00 2008-01-16 12:40:23.901 016 17447.21 91.92 53912.60 88888.00 2008-01-16 12:40:24.401 016 17447.20 91.89 53912.63 88888.00 2008-01-16 12:40:24.901 016 17447.11 91.92 53912.69 88888.00 2008-01-16 12:40:25.401 016 17447.17 91.91 53912.71 88888.00 2008-01-16 12:40:25.901 016 17447.20 91.90 53912.73 88888.00 2008-01-16 12:40:26.401 016 17447.24 91.86 53912.79 88888.00 2008-01-16 12:40:26.901 016 17447.25 91.89 53912.86 88888.00 2008-01-16 12:40:27.401 016 17447.20 91.92 53912.83 88888.00 2008-01-16 12:40:27.901 016 17447.28 91.93 53912.80 88888.00 2008-01-16 12:40:28.401 016 17447.27 91.93 53912.69 88888.00 2008-01-16 12:40:28.901 016 17447.35 91.93 53912.67 88888.00 2008-01-16 12:40:29.401 016 17447.47 91.93 53912.64 88888.00 2008-01-16 12:40:29.901 016 17447.39 91.96 53912.59 88888.00 2008-01-16 12:40:30.401 016 17447.35 91.94 53912.69 88888.00 2008-01-16 12:40:30.901 016 17447.30 91.94 53912.73 88888.00 2008-01-16 12:40:31.401 016 17447.34 91.97 53912.63 88888.00 2008-01-16 12:40:31.901 016 17447.34 91.94 53912.68 88888.00 2008-01-16 12:40:32.401 016 17447.36 91.92 53912.78 88888.00 2008-01-16 12:40:32.901 016 17447.42 91.92 53912.74 88888.00 2008-01-16 12:40:33.401 016 17447.47 91.93 53912.70 88888.00 2008-01-16 12:40:33.901 016 17447.54 91.94 53912.69 88888.00 2008-01-16 12:40:34.401 016 17447.49 92.03 53912.68 88888.00 2008-01-16 12:40:34.901 016 17447.50 92.06 53912.70 88888.00 2008-01-16 12:40:35.401 016 17447.50 92.03 53912.68 88888.00 2008-01-16 12:40:35.901 016 17447.44 92.07 53912.76 88888.00 2008-01-16 12:40:36.401 016 17447.41 92.10 53912.67 88888.00 2008-01-16 12:40:36.901 016 17447.47 92.12 53912.66 88888.00 2008-01-16 12:40:37.401 016 17447.44 92.09 53912.67 88888.00 2008-01-16 12:40:37.901 016 17447.46 92.04 53912.67 88888.00 2008-01-16 12:40:38.401 016 17447.45 92.09 53912.65 88888.00 2008-01-16 12:40:38.901 016 17447.48 92.09 53912.67 88888.00 2008-01-16 12:40:39.401 016 17447.49 92.10 53912.80 88888.00 2008-01-16 12:40:39.901 016 17447.47 92.10 53912.82 88888.00 2008-01-16 12:40:40.401 016 17447.51 92.13 53912.87 88888.00 2008-01-16 12:40:40.901 016 17447.47 92.14 53912.92 88888.00 2008-01-16 12:40:41.401 016 17447.51 92.14 53912.94 88888.00 2008-01-16 12:40:41.901 016 17447.55 92.21 53912.91 88888.00 2008-01-16 12:40:42.401 016 17447.56 92.26 53912.82 88888.00 2008-01-16 12:40:42.901 016 17447.57 92.30 53912.79 88888.00 2008-01-16 12:40:43.401 016 17447.55 92.30 53912.87 88888.00 2008-01-16 12:40:43.901 016 17447.47 92.26 53912.88 88888.00 2008-01-16 12:40:44.401 016 17447.47 92.25 53912.85 88888.00 2008-01-16 12:40:44.901 016 17447.52 92.26 53912.85 88888.00 2008-01-16 12:40:45.401 016 17447.58 92.27 53912.90 88888.00 2008-01-16 12:40:45.901 016 17447.57 92.29 53912.91 88888.00 2008-01-16 12:40:46.401 016 17447.64 92.26 53912.79 88888.00 2008-01-16 12:40:46.901 016 17447.70 92.32 53912.81 88888.00 2008-01-16 12:40:47.401 016 17447.71 92.37 53912.76 88888.00 2008-01-16 12:40:47.901 016 17447.69 92.43 53912.86 88888.00 2008-01-16 12:40:48.401 016 17447.66 92.43 53912.85 88888.00 2008-01-16 12:40:48.901 016 17447.62 92.47 53912.78 88888.00 2008-01-16 12:40:49.401 016 17447.65 92.43 53912.92 88888.00 2008-01-16 12:40:49.901 016 17447.64 92.46 53913.09 88888.00 2008-01-16 12:40:50.401 016 17447.61 92.46 53913.00 88888.00 2008-01-16 12:40:50.901 016 17447.64 92.39 53912.96 88888.00 2008-01-16 12:40:51.401 016 17447.64 92.38 53912.97 88888.00 2008-01-16 12:40:51.901 016 17447.70 92.51 53912.99 88888.00 2008-01-16 12:40:52.401 016 17447.75 92.51 53912.97 88888.00 2008-01-16 12:40:52.901 016 17447.68 92.51 53912.90 88888.00 2008-01-16 12:40:53.401 016 17447.69 92.45 53912.87 88888.00 2008-01-16 12:40:53.901 016 17447.72 92.53 53912.87 88888.00 2008-01-16 12:40:54.401 016 17447.72 92.60 53912.83 88888.00 2008-01-16 12:40:54.901 016 17447.74 92.65 53912.79 88888.00 2008-01-16 12:40:55.401 016 17447.75 92.66 53912.82 88888.00 2008-01-16 12:40:55.901 016 17447.70 92.65 53912.94 88888.00 2008-01-16 12:40:56.401 016 17447.76 92.66 53913.05 88888.00 2008-01-16 12:40:56.901 016 17447.86 92.60 53912.98 88888.00 2008-01-16 12:40:57.401 016 17447.88 92.56 53912.94 88888.00 2008-01-16 12:40:57.901 016 17447.82 92.62 53912.94 88888.00 2008-01-16 12:40:58.401 016 17447.76 92.52 53912.91 88888.00 2008-01-16 12:40:58.901 016 17447.75 92.55 53912.94 88888.00 2008-01-16 12:40:59.401 016 17447.86 92.50 53912.98 88888.00 2008-01-16 12:40:59.901 016 17447.93 92.53 53912.97 88888.00 2008-01-16 12:41:00.401 016 17447.97 92.49 53913.00 88888.00 2008-01-16 12:41:00.901 016 17447.98 92.47 53912.91 88888.00 2008-01-16 12:41:01.401 016 17448.07 92.46 53912.90 88888.00 2008-01-16 12:41:01.901 016 17448.16 92.40 53912.96 88888.00 2008-01-16 12:41:02.401 016 17448.19 92.37 53912.90 88888.00 2008-01-16 12:41:02.901 016 17448.17 92.41 53913.03 88888.00 2008-01-16 12:41:03.401 016 17448.21 92.42 53913.05 88888.00 2008-01-16 12:41:03.901 016 17448.20 92.47 53913.03 88888.00 2008-01-16 12:41:04.401 016 17448.17 92.47 53913.07 88888.00 2008-01-16 12:41:04.901 016 17448.21 92.39 53913.04 88888.00 2008-01-16 12:41:05.401 016 17448.33 92.48 53913.01 88888.00 2008-01-16 12:41:05.901 016 17448.26 92.48 53913.02 88888.00 2008-01-16 12:41:06.401 016 17448.21 92.45 53913.11 88888.00 2008-01-16 12:41:06.901 016 17448.19 92.37 53913.04 88888.00 2008-01-16 12:41:07.401 016 17448.23 92.40 53913.07 88888.00 2008-01-16 12:41:07.901 016 17448.22 92.40 53913.14 88888.00 2008-01-16 12:41:08.401 016 17448.27 92.31 53913.09 88888.00 2008-01-16 12:41:08.901 016 17448.38 92.32 53913.11 88888.00 2008-01-16 12:41:09.401 016 17448.42 92.46 53913.10 88888.00 2008-01-16 12:41:09.901 016 17448.43 92.46 53913.03 88888.00 2008-01-16 12:41:10.401 016 17448.40 92.46 53913.03 88888.00 2008-01-16 12:41:10.901 016 17448.41 92.47 53913.03 88888.00 2008-01-16 12:41:11.401 016 17448.46 92.47 53913.01 88888.00 2008-01-16 12:41:11.901 016 17448.51 92.49 53913.07 88888.00 2008-01-16 12:41:12.401 016 17448.52 92.48 53913.15 88888.00 2008-01-16 12:41:12.901 016 17448.52 92.39 53913.22 88888.00 2008-01-16 12:41:13.401 016 17448.52 92.38 53913.21 88888.00 2008-01-16 12:41:13.901 016 17448.56 92.38 53913.13 88888.00 2008-01-16 12:41:14.401 016 17448.56 92.36 53913.14 88888.00 2008-01-16 12:41:14.901 016 17448.54 92.38 53913.18 88888.00 2008-01-16 12:41:15.401 016 17448.56 92.40 53913.18 88888.00 2008-01-16 12:41:15.901 016 17448.59 92.38 53913.19 88888.00 2008-01-16 12:41:16.401 016 17448.60 92.40 53913.15 88888.00 2008-01-16 12:41:16.901 016 17448.67 92.36 53913.22 88888.00 2008-01-16 12:41:17.401 016 17448.61 92.32 53913.23 88888.00 2008-01-16 12:41:17.901 016 17448.62 92.28 53913.12 88888.00 2008-01-16 12:41:18.401 016 17448.50 92.28 53913.16 88888.00 2008-01-16 12:41:18.901 016 17448.53 92.32 53913.25 88888.00 2008-01-16 12:41:19.401 016 17448.56 92.33 53913.19 88888.00 2008-01-16 12:41:19.901 016 17448.63 92.28 53913.32 88888.00 2008-01-16 12:41:20.401 016 17448.74 92.23 53913.38 88888.00 2008-01-16 12:41:20.901 016 17448.80 92.28 53913.29 88888.00 2008-01-16 12:41:21.401 016 17448.79 92.26 53913.21 88888.00 2008-01-16 12:41:21.901 016 17448.79 92.27 53913.21 88888.00 2008-01-16 12:41:22.401 016 17448.82 92.19 53913.16 88888.00 2008-01-16 12:41:22.901 016 17448.74 92.22 53913.14 88888.00 2008-01-16 12:41:23.401 016 17448.80 92.29 53913.18 88888.00 2008-01-16 12:41:23.901 016 17448.81 92.23 53913.19 88888.00 2008-01-16 12:41:24.401 016 17448.80 92.22 53913.16 88888.00 2008-01-16 12:41:24.901 016 17448.87 92.18 53913.11 88888.00 2008-01-16 12:41:25.401 016 17448.91 92.19 53913.11 88888.00 2008-01-16 12:41:25.901 016 17448.99 92.18 53913.20 88888.00 2008-01-16 12:41:26.401 016 17449.01 92.18 53913.27 88888.00 2008-01-16 12:41:26.901 016 17449.02 92.17 53913.22 88888.00 2008-01-16 12:41:27.401 016 17448.95 92.19 53913.11 88888.00 2008-01-16 12:41:27.901 016 17448.92 92.18 53913.08 88888.00 2008-01-16 12:41:28.401 016 17449.02 92.19 53913.12 88888.00 2008-01-16 12:41:28.901 016 17449.11 92.17 53913.10 88888.00 2008-01-16 12:41:29.401 016 17449.10 92.16 53913.11 88888.00 2008-01-16 12:41:29.901 016 17449.04 92.21 53913.13 88888.00 2008-01-16 12:41:30.401 016 17449.02 92.13 53913.16 88888.00 2008-01-16 12:41:30.901 016 17449.08 92.08 53913.15 88888.00 2008-01-16 12:41:31.401 016 17449.04 92.09 53913.20 88888.00 2008-01-16 12:41:31.901 016 17449.12 92.06 53913.30 88888.00 2008-01-16 12:41:32.401 016 17449.19 92.09 53913.37 88888.00 2008-01-16 12:41:32.901 016 17449.21 92.11 53913.36 88888.00 2008-01-16 12:41:33.401 016 17449.20 92.14 53913.25 88888.00 2008-01-16 12:41:33.901 016 17449.25 92.12 53913.22 88888.00 2008-01-16 12:41:34.401 016 17449.24 92.12 53913.31 88888.00 2008-01-16 12:41:34.901 016 17449.22 92.09 53913.34 88888.00 2008-01-16 12:41:35.401 016 17449.32 92.06 53913.34 88888.00 2008-01-16 12:41:35.901 016 17449.34 92.04 53913.35 88888.00 2008-01-16 12:41:36.401 016 17449.36 92.04 53913.46 88888.00 2008-01-16 12:41:36.901 016 17449.41 92.08 53913.50 88888.00 2008-01-16 12:41:37.401 016 17449.44 92.08 53913.54 88888.00 2008-01-16 12:41:37.901 016 17449.46 92.04 53913.50 88888.00 2008-01-16 12:41:38.401 016 17449.45 92.09 53913.48 88888.00 2008-01-16 12:41:38.901 016 17449.40 92.04 53913.49 88888.00 2008-01-16 12:41:39.401 016 17449.51 92.03 53913.53 88888.00 2008-01-16 12:41:39.901 016 17449.55 92.01 53913.56 88888.00 2008-01-16 12:41:40.401 016 17449.53 92.06 53913.54 88888.00 2008-01-16 12:41:40.901 016 17449.56 92.03 53913.48 88888.00 2008-01-16 12:41:41.401 016 17449.53 92.07 53913.46 88888.00 2008-01-16 12:41:41.901 016 17449.46 92.10 53913.49 88888.00 2008-01-16 12:41:42.401 016 17449.45 92.07 53913.54 88888.00 2008-01-16 12:41:42.901 016 17449.54 92.01 53913.55 88888.00 2008-01-16 12:41:43.401 016 17449.56 91.99 53913.60 88888.00 2008-01-16 12:41:43.901 016 17449.62 92.02 53913.68 88888.00 2008-01-16 12:41:44.401 016 17449.52 92.03 53913.53 88888.00 2008-01-16 12:41:44.901 016 17449.56 92.02 53913.47 88888.00 2008-01-16 12:41:45.401 016 17449.56 91.97 53913.46 88888.00 2008-01-16 12:41:45.901 016 17449.52 92.04 53913.56 88888.00 2008-01-16 12:41:46.401 016 17449.55 92.03 53913.46 88888.00 2008-01-16 12:41:46.901 016 17449.56 92.02 53913.55 88888.00 2008-01-16 12:41:47.401 016 17449.56 92.02 53913.53 88888.00 2008-01-16 12:41:47.901 016 17449.59 92.02 53913.54 88888.00 2008-01-16 12:41:48.401 016 17449.64 92.04 53913.47 88888.00 2008-01-16 12:41:48.901 016 17449.68 92.03 53913.55 88888.00 2008-01-16 12:41:49.401 016 17449.71 92.07 53913.48 88888.00 2008-01-16 12:41:49.901 016 17449.70 92.01 53913.55 88888.00 2008-01-16 12:41:50.401 016 17449.69 92.04 53913.68 88888.00 2008-01-16 12:41:50.901 016 17449.73 92.08 53913.71 88888.00 2008-01-16 12:41:51.401 016 17449.82 92.16 53913.77 88888.00 2008-01-16 12:41:51.901 016 17449.76 92.11 53913.72 88888.00 2008-01-16 12:41:52.401 016 17449.76 92.04 53913.77 88888.00 2008-01-16 12:41:52.901 016 17449.78 92.09 53913.75 88888.00 2008-01-16 12:41:53.401 016 17449.75 92.11 53913.71 88888.00 2008-01-16 12:41:53.901 016 17449.69 92.12 53913.78 88888.00 2008-01-16 12:41:54.401 016 17449.75 92.14 53913.81 88888.00 2008-01-16 12:41:54.901 016 17449.84 92.13 53913.74 88888.00 2008-01-16 12:41:55.401 016 17449.73 92.21 53913.81 88888.00 2008-01-16 12:41:55.901 016 17449.72 92.20 53913.90 88888.00 2008-01-16 12:41:56.401 016 17449.81 92.16 53913.90 88888.00 2008-01-16 12:41:56.901 016 17449.79 92.10 53913.86 88888.00 2008-01-16 12:41:57.401 016 17449.74 92.11 53913.97 88888.00 2008-01-16 12:41:57.901 016 17449.76 92.17 53913.94 88888.00 2008-01-16 12:41:58.401 016 17449.76 92.26 53913.90 88888.00 2008-01-16 12:41:58.901 016 17449.70 92.23 53913.89 88888.00 2008-01-16 12:41:59.401 016 17449.80 92.22 53913.89 88888.00 2008-01-16 12:41:59.901 016 17449.82 92.22 53913.87 88888.00 2008-01-16 12:42:00.401 016 17449.86 92.19 53913.87 88888.00 2008-01-16 12:42:00.901 016 17449.90 92.26 53913.89 88888.00 2008-01-16 12:42:01.401 016 17449.92 92.31 53913.80 88888.00 2008-01-16 12:42:01.901 016 17449.90 92.35 53913.80 88888.00 2008-01-16 12:42:02.401 016 17449.84 92.32 53913.90 88888.00 2008-01-16 12:42:02.901 016 17449.84 92.30 53913.95 88888.00 2008-01-16 12:42:03.401 016 17449.87 92.30 53914.00 88888.00 2008-01-16 12:42:03.901 016 17449.84 92.33 53914.04 88888.00 2008-01-16 12:42:04.401 016 17449.78 92.32 53914.01 88888.00 2008-01-16 12:42:04.901 016 17449.73 92.40 53914.04 88888.00 2008-01-16 12:42:05.401 016 17449.82 92.38 53914.00 88888.00 2008-01-16 12:42:05.901 016 17449.83 92.36 53913.90 88888.00 2008-01-16 12:42:06.401 016 17449.89 92.36 53913.89 88888.00 2008-01-16 12:42:06.901 016 17449.87 92.36 53913.95 88888.00 2008-01-16 12:42:07.401 016 17449.89 92.42 53914.00 88888.00 2008-01-16 12:42:07.901 016 17449.87 92.38 53914.03 88888.00 2008-01-16 12:42:08.401 016 17449.85 92.32 53913.98 88888.00 2008-01-16 12:42:08.901 016 17449.80 92.35 53914.04 88888.00 2008-01-16 12:42:09.401 016 17449.87 92.35 53914.03 88888.00 2008-01-16 12:42:09.901 016 17449.90 92.40 53914.00 88888.00 2008-01-16 12:42:10.401 016 17449.86 92.45 53913.99 88888.00 2008-01-16 12:42:10.901 016 17449.89 92.41 53913.95 88888.00 2008-01-16 12:42:11.401 016 17449.96 92.45 53913.99 88888.00 2008-01-16 12:42:11.901 016 17450.06 92.37 53914.00 88888.00 2008-01-16 12:42:12.401 016 17450.01 92.37 53913.99 88888.00 2008-01-16 12:42:12.901 016 17449.93 92.42 53914.01 88888.00 2008-01-16 12:42:13.401 016 17449.96 92.33 53913.99 88888.00 2008-01-16 12:42:13.901 016 17450.01 92.32 53913.91 88888.00 2008-01-16 12:42:14.401 016 17450.10 92.33 53913.91 88888.00 2008-01-16 12:42:14.901 016 17450.02 92.36 53913.97 88888.00 2008-01-16 12:42:15.401 016 17450.04 92.36 53914.11 88888.00 2008-01-16 12:42:15.901 016 17450.05 92.33 53914.20 88888.00 2008-01-16 12:42:16.401 016 17450.05 92.26 53914.08 88888.00 2008-01-16 12:42:16.901 016 17450.02 92.25 53913.98 88888.00 2008-01-16 12:42:17.401 016 17450.04 92.25 53913.98 88888.00 2008-01-16 12:42:17.901 016 17450.03 92.27 53914.02 88888.00 2008-01-16 12:42:18.401 016 17450.07 92.22 53913.99 88888.00 2008-01-16 12:42:18.901 016 17450.15 92.26 53913.87 88888.00 2008-01-16 12:42:19.401 016 17450.14 92.23 53913.94 88888.00 2008-01-16 12:42:19.901 016 17450.20 92.18 53914.00 88888.00 2008-01-16 12:42:20.401 016 17450.12 92.20 53914.03 88888.00 2008-01-16 12:42:20.901 016 17450.13 92.13 53914.10 88888.00 2008-01-16 12:42:21.401 016 17450.10 92.08 53914.14 88888.00 2008-01-16 12:42:21.901 016 17450.17 92.11 53914.01 88888.00 2008-01-16 12:42:22.401 016 17450.25 92.09 53914.00 88888.00 2008-01-16 12:42:22.901 016 17450.22 92.04 53914.01 88888.00 2008-01-16 12:42:23.401 016 17450.24 92.03 53913.90 88888.00 2008-01-16 12:42:23.901 016 17450.26 92.09 53913.98 88888.00 2008-01-16 12:42:24.401 016 17450.30 92.00 53914.06 88888.00 2008-01-16 12:42:24.908 016 17450.35 91.90 53914.00 88888.00 2008-01-16 12:42:25.408 016 17450.37 91.89 53914.03 88888.00 2008-01-16 12:42:25.908 016 17450.41 91.92 53914.06 88888.00 2008-01-16 12:42:26.408 016 17450.41 91.90 53914.04 88888.00 2008-01-16 12:42:26.908 016 17450.46 91.79 53914.06 88888.00 2008-01-16 12:42:27.408 016 17450.54 91.77 53914.02 88888.00 2008-01-16 12:42:27.908 016 17450.61 91.87 53914.01 88888.00 2008-01-16 12:42:28.408 016 17450.58 91.83 53914.13 88888.00 2008-01-16 12:42:28.908 016 17450.55 91.75 53914.13 88888.00 2008-01-16 12:42:29.408 016 17450.61 91.77 53914.12 88888.00 2008-01-16 12:42:29.908 016 17450.66 91.77 53914.22 88888.00 2008-01-16 12:42:30.408 016 17450.54 91.77 53914.17 88888.00 2008-01-16 12:42:30.908 016 17450.55 91.74 53914.19 88888.00 2008-01-16 12:42:31.408 016 17450.56 91.73 53914.20 88888.00 2008-01-16 12:42:31.908 016 17450.63 91.68 53914.21 88888.00 2008-01-16 12:42:32.408 016 17450.64 91.70 53914.26 88888.00 2008-01-16 12:42:32.908 016 17450.67 91.69 53914.33 88888.00 2008-01-16 12:42:33.408 016 17450.58 91.60 53914.26 88888.00 2008-01-16 12:42:33.908 016 17450.58 91.63 53914.22 88888.00 2008-01-16 12:42:34.408 016 17450.53 91.67 53914.23 88888.00 2008-01-16 12:42:34.908 016 17450.55 91.60 53914.27 88888.00 2008-01-16 12:42:35.408 016 17450.66 91.58 53914.25 88888.00 2008-01-16 12:42:35.908 016 17450.76 91.59 53914.23 88888.00 2008-01-16 12:42:36.408 016 17450.76 91.58 53914.26 88888.00 2008-01-16 12:42:36.908 016 17450.71 91.55 53914.22 88888.00 2008-01-16 12:42:37.408 016 17450.71 91.50 53914.24 88888.00 2008-01-16 12:42:37.908 016 17450.65 91.42 53914.25 88888.00 2008-01-16 12:42:38.408 016 17450.67 91.50 53914.31 88888.00 2008-01-16 12:42:38.908 016 17450.66 91.47 53914.22 88888.00 2008-01-16 12:42:39.408 016 17450.68 91.54 53914.21 88888.00 2008-01-16 12:42:39.908 016 17450.68 91.55 53914.25 88888.00 2008-01-16 12:42:40.408 016 17450.67 91.51 53914.21 88888.00 2008-01-16 12:42:40.908 016 17450.63 91.48 53914.21 88888.00 2008-01-16 12:42:41.408 016 17450.62 91.45 53914.40 88888.00 2008-01-16 12:42:41.908 016 17450.72 91.44 53914.54 88888.00 2008-01-16 12:42:42.408 016 17450.68 91.47 53914.53 88888.00 2008-01-16 12:42:42.908 016 17450.72 91.42 53914.49 88888.00 2008-01-16 12:42:43.408 016 17450.75 91.38 53914.39 88888.00 2008-01-16 12:42:43.908 016 17450.76 91.43 53914.43 88888.00 2008-01-16 12:42:44.408 016 17450.83 91.41 53914.51 88888.00 2008-01-16 12:42:44.908 016 17450.78 91.34 53914.49 88888.00 2008-01-16 12:42:45.408 016 17450.74 91.40 53914.49 88888.00 2008-01-16 12:42:45.908 016 17450.81 91.40 53914.44 88888.00 2008-01-16 12:42:46.408 016 17450.87 91.36 53914.40 88888.00 2008-01-16 12:42:46.908 016 17450.81 91.40 53914.44 88888.00 2008-01-16 12:42:47.408 016 17450.82 91.42 53914.40 88888.00 2008-01-16 12:42:47.908 016 17450.93 91.40 53914.38 88888.00 2008-01-16 12:42:48.408 016 17450.96 91.33 53914.32 88888.00 2008-01-16 12:42:48.908 016 17450.93 91.43 53914.38 88888.00 2008-01-16 12:42:49.408 016 17450.92 91.48 53914.44 88888.00 2008-01-16 12:42:49.908 016 17450.85 91.42 53914.45 88888.00 2008-01-16 12:42:50.408 016 17450.94 91.42 53914.44 88888.00 2008-01-16 12:42:50.908 016 17450.91 91.45 53914.56 88888.00 2008-01-16 12:42:51.408 016 17450.87 91.44 53914.50 88888.00 2008-01-16 12:42:51.908 016 17450.94 91.41 53914.46 88888.00 2008-01-16 12:42:52.408 016 17450.93 91.42 53914.54 88888.00 2008-01-16 12:42:52.908 016 17450.86 91.48 53914.51 88888.00 2008-01-16 12:42:53.408 016 17450.84 91.45 53914.40 88888.00 2008-01-16 12:42:53.908 016 17450.93 91.43 53914.38 88888.00 2008-01-16 12:42:54.408 016 17450.96 91.49 53914.46 88888.00 2008-01-16 12:42:54.908 016 17451.01 91.49 53914.47 88888.00 2008-01-16 12:42:55.408 016 17450.94 91.52 53914.43 88888.00 2008-01-16 12:42:55.908 016 17450.95 91.53 53914.43 88888.00 2008-01-16 12:42:56.408 016 17451.06 91.48 53914.43 88888.00 2008-01-16 12:42:56.908 016 17451.12 91.51 53914.44 88888.00 2008-01-16 12:42:57.408 016 17451.07 91.59 53914.38 88888.00 2008-01-16 12:42:57.908 016 17451.11 91.59 53914.42 88888.00 2008-01-16 12:42:58.408 016 17451.12 91.62 53914.39 88888.00 2008-01-16 12:42:58.908 016 17451.15 91.64 53914.38 88888.00 2008-01-16 12:42:59.408 016 17451.15 91.62 53914.40 88888.00 2008-01-16 12:42:59.908 016 17451.14 91.65 53914.48 88888.00 2008-01-16 12:43:00.408 016 17451.21 91.68 53914.44 88888.00 2008-01-16 12:43:00.908 016 17451.16 91.70 53914.44 88888.00 2008-01-16 12:43:01.408 016 17451.19 91.68 53914.47 88888.00 2008-01-16 12:43:01.908 016 17451.15 91.68 53914.49 88888.00 2008-01-16 12:43:02.408 016 17451.11 91.68 53914.55 88888.00 2008-01-16 12:43:02.908 016 17451.17 91.71 53914.53 88888.00 2008-01-16 12:43:03.408 016 17451.21 91.68 53914.60 88888.00 2008-01-16 12:43:03.908 016 17451.22 91.70 53914.68 88888.00 2008-01-16 12:43:04.408 016 17451.23 91.71 53914.60 88888.00 2008-01-16 12:43:04.908 016 17451.28 91.65 53914.58 88888.00 2008-01-16 12:43:05.408 016 17451.25 91.60 53914.67 88888.00 2008-01-16 12:43:05.908 016 17451.25 91.68 53914.60 88888.00 2008-01-16 12:43:06.408 016 17451.21 91.73 53914.48 88888.00 2008-01-16 12:43:06.908 016 17451.25 91.64 53914.47 88888.00 2008-01-16 12:43:07.408 016 17451.22 91.63 53914.45 88888.00 2008-01-16 12:43:07.908 016 17451.26 91.61 53914.49 88888.00 2008-01-16 12:43:08.408 016 17451.34 91.73 53914.51 88888.00 2008-01-16 12:43:08.908 016 17451.25 91.74 53914.54 88888.00 2008-01-16 12:43:09.408 016 17451.26 91.77 53914.56 88888.00 2008-01-16 12:43:09.908 016 17451.19 91.71 53914.65 88888.00 2008-01-16 12:43:10.408 016 17451.22 91.64 53914.60 88888.00 2008-01-16 12:43:10.908 016 17451.25 91.67 53914.56 88888.00 2008-01-16 12:43:11.408 016 17451.19 91.73 53914.56 88888.00 2008-01-16 12:43:11.908 016 17451.19 91.73 53914.65 88888.00 2008-01-16 12:43:12.408 016 17451.17 91.69 53914.62 88888.00 2008-01-16 12:43:12.908 016 17451.21 91.65 53914.60 88888.00 2008-01-16 12:43:13.408 016 17451.32 91.58 53914.66 88888.00 2008-01-16 12:43:13.908 016 17451.36 91.58 53914.67 88888.00 2008-01-16 12:43:14.408 016 17451.36 91.57 53914.69 88888.00 2008-01-16 12:43:14.908 016 17451.45 91.53 53914.64 88888.00 2008-01-16 12:43:15.408 016 17451.47 91.48 53914.60 88888.00 2008-01-16 12:43:15.908 016 17451.44 91.50 53914.57 88888.00 2008-01-16 12:43:16.408 016 17451.40 91.51 53914.62 88888.00 2008-01-16 12:43:16.908 016 17451.45 91.57 53914.60 88888.00 2008-01-16 12:43:17.408 016 17451.46 91.60 53914.62 88888.00 2008-01-16 12:43:17.908 016 17451.52 91.61 53914.64 88888.00 2008-01-16 12:43:18.408 016 17451.50 91.58 53914.66 88888.00 2008-01-16 12:43:18.908 016 17451.53 91.62 53914.69 88888.00 2008-01-16 12:43:19.408 016 17451.52 91.64 53914.76 88888.00 2008-01-16 12:43:19.908 016 17451.52 91.63 53914.84 88888.00 2008-01-16 12:43:20.408 016 17451.52 91.58 53914.82 88888.00 2008-01-16 12:43:20.908 016 17451.59 91.61 53914.78 88888.00 2008-01-16 12:43:21.408 016 17451.55 91.51 53914.82 88888.00 2008-01-16 12:43:21.908 016 17451.54 91.39 53914.83 88888.00 2008-01-16 12:43:22.408 016 17451.56 91.41 53914.82 88888.00 2008-01-16 12:43:22.908 016 17451.50 91.48 53914.91 88888.00 2008-01-16 12:43:23.408 016 17451.60 91.48 53914.99 88888.00 2008-01-16 12:43:23.908 016 17451.62 91.48 53914.95 88888.00 2008-01-16 12:43:24.408 016 17451.59 91.52 53914.94 88888.00 2008-01-16 12:43:24.908 016 17451.62 91.54 53914.84 88888.00 2008-01-16 12:43:25.408 016 17451.62 91.52 53914.87 88888.00 2008-01-16 12:43:25.908 016 17451.64 91.44 53914.79 88888.00 2008-01-16 12:43:26.408 016 17451.66 91.42 53914.80 88888.00 2008-01-16 12:43:26.908 016 17451.64 91.48 53914.92 88888.00 2008-01-16 12:43:27.408 016 17451.63 91.42 53914.84 88888.00 2008-01-16 12:43:27.908 016 17451.60 91.42 53914.82 88888.00 2008-01-16 12:43:28.408 016 17451.60 91.51 53914.87 88888.00 2008-01-16 12:43:28.908 016 17451.59 91.50 53914.88 88888.00 2008-01-16 12:43:29.408 016 17451.60 91.47 53914.87 88888.00 2008-01-16 12:43:29.908 016 17451.67 91.45 53914.94 88888.00 2008-01-16 12:43:30.408 016 17451.75 91.45 53914.99 88888.00 2008-01-16 12:43:30.908 016 17451.74 91.51 53915.03 88888.00 2008-01-16 12:43:31.408 016 17451.76 91.52 53914.99 88888.00 2008-01-16 12:43:31.908 016 17451.79 91.44 53914.95 88888.00 2008-01-16 12:43:32.408 016 17451.78 91.41 53914.96 88888.00 2008-01-16 12:43:32.908 016 17451.77 91.43 53915.01 88888.00 2008-01-16 12:43:33.408 016 17451.79 91.43 53915.09 88888.00 2008-01-16 12:43:33.908 016 17451.79 91.40 53915.12 88888.00 2008-01-16 12:43:34.408 016 17451.69 91.45 53915.05 88888.00 2008-01-16 12:43:34.908 016 17451.77 91.43 53914.95 88888.00 2008-01-16 12:43:35.408 016 17451.76 91.35 53914.92 88888.00 2008-01-16 12:43:35.908 016 17451.77 91.34 53915.05 88888.00 2008-01-16 12:43:36.408 016 17451.80 91.34 53915.13 88888.00 2008-01-16 12:43:36.908 016 17451.76 91.35 53915.17 88888.00 2008-01-16 12:43:37.408 016 17451.87 91.34 53915.27 88888.00 2008-01-16 12:43:37.908 016 17451.93 91.34 53915.26 88888.00 2008-01-16 12:43:38.408 016 17451.95 91.32 53915.20 88888.00 2008-01-16 12:43:38.908 016 17451.86 91.36 53915.14 88888.00 2008-01-16 12:43:39.408 016 17451.87 91.34 53915.12 88888.00 2008-01-16 12:43:39.908 016 17451.86 91.29 53915.04 88888.00 2008-01-16 12:43:40.408 016 17451.88 91.29 53915.06 88888.00 2008-01-16 12:43:40.908 016 17451.90 91.23 53915.09 88888.00 2008-01-16 12:43:41.408 016 17451.94 91.30 53915.07 88888.00 2008-01-16 12:43:41.908 016 17451.97 91.33 53915.11 88888.00 2008-01-16 12:43:42.408 016 17452.01 91.30 53915.18 88888.00 2008-01-16 12:43:42.908 016 17452.04 91.32 53915.18 88888.00 2008-01-16 12:43:43.408 016 17451.98 91.29 53915.15 88888.00 2008-01-16 12:43:43.908 016 17452.01 91.28 53915.17 88888.00 2008-01-16 12:43:44.408 016 17452.03 91.23 53915.16 88888.00 2008-01-16 12:43:44.908 016 17452.03 91.21 53915.16 88888.00 2008-01-16 12:43:45.408 016 17451.97 91.26 53915.17 88888.00 2008-01-16 12:43:45.908 016 17451.85 91.24 53915.22 88888.00 2008-01-16 12:43:46.408 016 17451.87 91.24 53915.25 88888.00 2008-01-16 12:43:46.908 016 17452.00 91.22 53915.18 88888.00 2008-01-16 12:43:47.408 016 17451.99 91.20 53915.25 88888.00 2008-01-16 12:43:47.908 016 17452.01 91.14 53915.29 88888.00 2008-01-16 12:43:48.408 016 17452.06 91.19 53915.32 88888.00 2008-01-16 12:43:48.908 016 17452.09 91.22 53915.38 88888.00 2008-01-16 12:43:49.408 016 17452.13 91.14 53915.38 88888.00 2008-01-16 12:43:49.908 016 17452.14 91.11 53915.32 88888.00 2008-01-16 12:43:50.408 016 17452.14 91.11 53915.33 88888.00 2008-01-16 12:43:50.908 016 17452.17 91.18 53915.37 88888.00 2008-01-16 12:43:51.408 016 17452.16 91.22 53915.36 88888.00 2008-01-16 12:43:51.908 016 17452.21 91.16 53915.37 88888.00 2008-01-16 12:43:52.408 016 17452.30 91.13 53915.29 88888.00 2008-01-16 12:43:52.908 016 17452.33 91.04 53915.32 88888.00 2008-01-16 12:43:53.408 016 17452.27 91.05 53915.29 88888.00 2008-01-16 12:43:53.908 016 17452.29 91.04 53915.25 88888.00 2008-01-16 12:43:54.408 016 17452.26 91.05 53915.27 88888.00 2008-01-16 12:43:54.908 016 17452.26 91.02 53915.35 88888.00 2008-01-16 12:43:55.408 016 17452.21 90.97 53915.39 88888.00 2008-01-16 12:43:55.908 016 17452.17 90.95 53915.32 88888.00 2008-01-16 12:43:56.408 016 17452.19 90.97 53915.36 88888.00 2008-01-16 12:43:56.908 016 17452.23 90.97 53915.35 88888.00 2008-01-16 12:43:57.408 016 17452.11 90.96 53915.35 88888.00 2008-01-16 12:43:57.908 016 17452.14 91.01 53915.39 88888.00 2008-01-16 12:43:58.408 016 17452.15 91.04 53915.39 88888.00 2008-01-16 12:43:58.908 016 17452.20 91.04 53915.42 88888.00 2008-01-16 12:43:59.408 016 17452.15 91.00 53915.39 88888.00 2008-01-16 12:43:59.908 016 17452.14 91.01 53915.42 88888.00 2008-01-16 12:44:00.408 016 17452.18 91.02 53915.46 88888.00 2008-01-16 12:44:00.908 016 17452.17 91.02 53915.49 88888.00 2008-01-16 12:44:01.408 016 17452.20 91.02 53915.48 88888.00 2008-01-16 12:44:01.908 016 17452.26 90.97 53915.49 88888.00 2008-01-16 12:44:02.408 016 17452.30 91.01 53915.48 88888.00 2008-01-16 12:44:02.908 016 17452.29 91.01 53915.50 88888.00 2008-01-16 12:44:03.408 016 17452.26 91.03 53915.50 88888.00 2008-01-16 12:44:03.908 016 17452.30 91.08 53915.58 88888.00 2008-01-16 12:44:04.408 016 17452.31 91.12 53915.54 88888.00 2008-01-16 12:44:04.908 016 17452.34 91.04 53915.55 88888.00 2008-01-16 12:44:05.408 016 17452.42 91.00 53915.57 88888.00 2008-01-16 12:44:05.908 016 17452.47 91.00 53915.65 88888.00 2008-01-16 12:44:06.408 016 17452.42 91.04 53915.67 88888.00 2008-01-16 12:44:06.908 016 17452.41 91.08 53915.71 88888.00 2008-01-16 12:44:07.408 016 17452.37 91.02 53915.70 88888.00 2008-01-16 12:44:07.908 016 17452.40 90.97 53915.74 88888.00 2008-01-16 12:44:08.408 016 17452.48 91.02 53915.71 88888.00 2008-01-16 12:44:08.908 016 17452.46 91.06 53915.73 88888.00 2008-01-16 12:44:09.408 016 17452.46 90.99 53915.70 88888.00 2008-01-16 12:44:09.908 016 17452.47 90.95 53915.68 88888.00 2008-01-16 12:44:10.408 016 17452.47 90.95 53915.60 88888.00 2008-01-16 12:44:10.908 016 17452.50 90.86 53915.60 88888.00 2008-01-16 12:44:11.408 016 17452.48 90.84 53915.52 88888.00 2008-01-16 12:44:11.908 016 17452.52 90.81 53915.43 88888.00 2008-01-16 12:44:12.408 016 17452.47 90.89 53915.54 88888.00 2008-01-16 12:44:12.908 016 17452.46 90.97 53915.59 88888.00 2008-01-16 12:44:13.408 016 17452.45 90.96 53915.69 88888.00 2008-01-16 12:44:13.908 016 17452.47 90.96 53915.70 88888.00 2008-01-16 12:44:14.408 016 17452.46 90.94 53915.68 88888.00 2008-01-16 12:44:14.908 016 17452.59 90.94 53915.70 88888.00 2008-01-16 12:44:15.408 016 17452.61 90.89 53915.76 88888.00 2008-01-16 12:44:15.908 016 17452.57 90.89 53915.68 88888.00 2008-01-16 12:44:16.408 016 17452.51 90.91 53915.69 88888.00 2008-01-16 12:44:16.908 016 17452.51 90.92 53915.72 88888.00 2008-01-16 12:44:17.408 016 17452.57 90.91 53915.70 88888.00 2008-01-16 12:44:17.908 016 17452.62 90.84 53915.79 88888.00 2008-01-16 12:44:18.408 016 17452.68 90.91 53915.77 88888.00 2008-01-16 12:44:18.908 016 17452.66 90.96 53915.76 88888.00 2008-01-16 12:44:19.408 016 17452.61 90.93 53915.71 88888.00 2008-01-16 12:44:19.908 016 17452.61 90.87 53915.70 88888.00 2008-01-16 12:44:20.408 016 17452.66 90.84 53915.65 88888.00 2008-01-16 12:44:20.908 016 17452.69 90.85 53915.67 88888.00 2008-01-16 12:44:21.408 016 17452.70 90.90 53915.77 88888.00 2008-01-16 12:44:21.908 016 17452.80 90.92 53915.70 88888.00 2008-01-16 12:44:22.408 016 17452.70 90.97 53915.68 88888.00 2008-01-16 12:44:22.908 016 17452.66 90.85 53915.71 88888.00 2008-01-16 12:44:23.408 016 17452.71 90.80 53915.72 88888.00 2008-01-16 12:44:23.908 016 17452.71 90.80 53915.71 88888.00 2008-01-16 12:44:24.408 016 17452.75 90.80 53915.77 88888.00 2008-01-16 12:44:24.908 016 17452.79 90.84 53915.81 88888.00 2008-01-16 12:44:25.408 016 17452.78 90.80 53915.73 88888.00 2008-01-16 12:44:25.908 016 17452.78 90.80 53915.77 88888.00 2008-01-16 12:44:26.408 016 17452.80 90.81 53915.83 88888.00 2008-01-16 12:44:26.908 016 17452.72 90.77 53915.78 88888.00 2008-01-16 12:44:27.408 016 17452.69 90.84 53915.87 88888.00 2008-01-16 12:44:27.908 016 17452.78 90.77 53915.83 88888.00 2008-01-16 12:44:28.408 016 17452.72 90.79 53915.74 88888.00 2008-01-16 12:44:28.908 016 17452.75 90.82 53915.79 88888.00 2008-01-16 12:44:29.408 016 17452.82 90.86 53915.76 88888.00 2008-01-16 12:44:29.908 016 17452.79 90.80 53915.80 88888.00 2008-01-16 12:44:30.408 016 17452.81 90.85 53915.73 88888.00 2008-01-16 12:44:30.908 016 17452.81 90.79 53915.74 88888.00 2008-01-16 12:44:31.408 016 17452.93 90.80 53915.79 88888.00 2008-01-16 12:44:31.908 016 17452.89 90.87 53915.78 88888.00 2008-01-16 12:44:32.408 016 17452.85 90.90 53915.80 88888.00 2008-01-16 12:44:32.908 016 17452.78 90.83 53915.79 88888.00 2008-01-16 12:44:33.408 016 17452.79 90.84 53915.79 88888.00 2008-01-16 12:44:33.908 016 17452.72 90.85 53915.85 88888.00 2008-01-16 12:44:34.408 016 17452.71 90.87 53915.94 88888.00 2008-01-16 12:44:34.908 016 17452.75 90.83 53915.92 88888.00 2008-01-16 12:44:35.408 016 17452.76 90.87 53915.92 88888.00 2008-01-16 12:44:35.908 016 17452.81 90.92 53915.84 88888.00 2008-01-16 12:44:36.408 016 17452.87 90.89 53915.88 88888.00 2008-01-16 12:44:36.908 016 17452.85 90.81 53915.97 88888.00 2008-01-16 12:44:37.408 016 17452.92 90.75 53915.95 88888.00 2008-01-16 12:44:37.908 016 17452.86 90.85 53915.83 88888.00 2008-01-16 12:44:38.408 016 17452.79 90.91 53915.92 88888.00 2008-01-16 12:44:38.908 016 17452.76 90.91 53916.02 88888.00 2008-01-16 12:44:39.408 016 17452.85 90.93 53915.96 88888.00 2008-01-16 12:44:39.908 016 17452.93 90.85 53915.99 88888.00 2008-01-16 12:44:40.408 016 17452.99 90.74 53915.97 88888.00 2008-01-16 12:44:40.908 016 17453.01 90.81 53915.93 88888.00 2008-01-16 12:44:41.408 016 17452.95 90.83 53916.07 88888.00 2008-01-16 12:44:41.908 016 17452.91 90.83 53916.08 88888.00 2008-01-16 12:44:42.408 016 17452.93 90.77 53916.05 88888.00 2008-01-16 12:44:42.908 016 17452.88 90.79 53916.10 88888.00 2008-01-16 12:44:43.408 016 17452.98 90.79 53916.16 88888.00 2008-01-16 12:44:43.908 016 17453.05 90.81 53916.19 88888.00 2008-01-16 12:44:44.408 016 17452.93 90.76 53916.05 88888.00 2008-01-16 12:44:44.905 016 17452.90 90.69 53916.00 88888.00 2008-01-16 12:44:45.405 016 17452.99 90.67 53916.06 88888.00 2008-01-16 12:44:45.905 016 17453.02 90.76 53916.10 88888.00 2008-01-16 12:44:46.405 016 17453.02 90.75 53916.19 88888.00 2008-01-16 12:44:46.905 016 17453.01 90.79 53916.24 88888.00 2008-01-16 12:44:47.405 016 17453.02 90.79 53916.18 88888.00 2008-01-16 12:44:47.905 016 17453.01 90.79 53916.14 88888.00 2008-01-16 12:44:48.405 016 17453.07 90.83 53916.11 88888.00 2008-01-16 12:44:48.905 016 17453.07 90.79 53916.07 88888.00 2008-01-16 12:44:49.405 016 17453.02 90.76 53916.13 88888.00 2008-01-16 12:44:49.905 016 17453.02 90.81 53916.10 88888.00 2008-01-16 12:44:50.405 016 17453.08 90.80 53916.10 88888.00 2008-01-16 12:44:50.905 016 17453.10 90.81 53916.10 88888.00 2008-01-16 12:44:51.405 016 17453.16 90.82 53916.10 88888.00 2008-01-16 12:44:51.905 016 17453.16 90.82 53916.06 88888.00 2008-01-16 12:44:52.405 016 17453.11 90.71 53916.12 88888.00 2008-01-16 12:44:52.905 016 17453.03 90.66 53916.18 88888.00 2008-01-16 12:44:53.405 016 17453.10 90.66 53916.12 88888.00 2008-01-16 12:44:53.905 016 17453.12 90.65 53916.07 88888.00 2008-01-16 12:44:54.405 016 17453.18 90.67 53916.15 88888.00 2008-01-16 12:44:54.905 016 17453.17 90.66 53916.24 88888.00 2008-01-16 12:44:55.405 016 17453.11 90.63 53916.19 88888.00 2008-01-16 12:44:55.905 016 17453.19 90.61 53916.21 88888.00 2008-01-16 12:44:56.405 016 17453.28 90.58 53916.16 88888.00 2008-01-16 12:44:56.905 016 17453.35 90.55 53916.14 88888.00 2008-01-16 12:44:57.405 016 17453.32 90.58 53916.17 88888.00 2008-01-16 12:44:57.905 016 17453.27 90.55 53916.21 88888.00 2008-01-16 12:44:58.405 016 17453.21 90.58 53916.18 88888.00 2008-01-16 12:44:58.905 016 17453.20 90.56 53916.19 88888.00 2008-01-16 12:44:59.405 016 17453.23 90.54 53916.25 88888.00 2008-01-16 12:44:59.905 016 17453.30 90.53 53916.38 88888.00 2008-01-16 12:45:00.405 016 17453.33 90.54 53916.46 88888.00 2008-01-16 12:45:00.905 016 17453.30 90.55 53916.30 88888.00 2008-01-16 12:45:01.405 016 17453.31 90.48 53916.25 88888.00 2008-01-16 12:45:01.905 016 17453.38 90.47 53916.26 88888.00 2008-01-16 12:45:02.405 016 17453.29 90.51 53916.21 88888.00 2008-01-16 12:45:02.905 016 17453.33 90.56 53916.23 88888.00 2008-01-16 12:45:03.405 016 17453.41 90.48 53916.25 88888.00 2008-01-16 12:45:03.905 016 17453.46 90.41 53916.29 88888.00 2008-01-16 12:45:04.405 016 17453.50 90.38 53916.28 88888.00 2008-01-16 12:45:04.905 016 17453.47 90.35 53916.27 88888.00 2008-01-16 12:45:05.405 016 17453.44 90.33 53916.32 88888.00 2008-01-16 12:45:05.905 016 17453.49 90.26 53916.33 88888.00 2008-01-16 12:45:06.405 016 17453.53 90.31 53916.30 88888.00 2008-01-16 12:45:06.905 016 17453.47 90.28 53916.35 88888.00 2008-01-16 12:45:07.405 016 17453.46 90.25 53916.38 88888.00 2008-01-16 12:45:07.905 016 17453.49 90.32 53916.35 88888.00 2008-01-16 12:45:08.405 016 17453.53 90.34 53916.35 88888.00 2008-01-16 12:45:08.905 016 17453.52 90.31 53916.37 88888.00 2008-01-16 12:45:09.405 016 17453.56 90.27 53916.30 88888.00 2008-01-16 12:45:09.905 016 17453.47 90.31 53916.26 88888.00 2008-01-16 12:45:10.405 016 17453.47 90.34 53916.35 88888.00 2008-01-16 12:45:10.905 016 17453.47 90.37 53916.35 88888.00 2008-01-16 12:45:11.405 016 17453.49 90.34 53916.27 88888.00 2008-01-16 12:45:11.905 016 17453.51 90.34 53916.36 88888.00 2008-01-16 12:45:12.405 016 17453.52 90.38 53916.41 88888.00 2008-01-16 12:45:12.905 016 17453.54 90.45 53916.47 88888.00 2008-01-16 12:45:13.405 016 17453.59 90.45 53916.47 88888.00 2008-01-16 12:45:13.905 016 17453.51 90.38 53916.44 88888.00 2008-01-16 12:45:14.405 016 17453.48 90.36 53916.40 88888.00 2008-01-16 12:45:14.905 016 17453.46 90.41 53916.41 88888.00 2008-01-16 12:45:15.405 016 17453.46 90.46 53916.53 88888.00 2008-01-16 12:45:15.905 016 17453.52 90.41 53916.57 88888.00 2008-01-16 12:45:16.405 016 17453.53 90.33 53916.56 88888.00 2008-01-16 12:45:16.905 016 17453.52 90.25 53916.58 88888.00 2008-01-16 12:45:17.405 016 17453.54 90.19 53916.53 88888.00 2008-01-16 12:45:17.905 016 17453.54 90.25 53916.60 88888.00 2008-01-16 12:45:18.405 016 17453.62 90.23 53916.66 88888.00 2008-01-16 12:45:18.905 016 17453.61 90.18 53916.70 88888.00 2008-01-16 12:45:19.405 016 17453.60 90.21 53916.61 88888.00 2008-01-16 12:45:19.905 016 17453.57 90.19 53916.62 88888.00 2008-01-16 12:45:20.405 016 17453.58 90.25 53916.68 88888.00 2008-01-16 12:45:20.905 016 17453.68 90.23 53916.69 88888.00 2008-01-16 12:45:21.405 016 17453.71 90.24 53916.66 88888.00 2008-01-16 12:45:21.905 016 17453.66 90.17 53916.66 88888.00 2008-01-16 12:45:22.405 016 17453.60 90.19 53916.72 88888.00 2008-01-16 12:45:22.905 016 17453.62 90.19 53916.74 88888.00 2008-01-16 12:45:23.405 016 17453.64 90.17 53916.72 88888.00 2008-01-16 12:45:23.905 016 17453.68 90.17 53916.73 88888.00 2008-01-16 12:45:24.405 016 17453.77 90.19 53916.80 88888.00 2008-01-16 12:45:24.905 016 17453.76 90.15 53916.68 88888.00 2008-01-16 12:45:25.405 016 17453.69 90.19 53916.72 88888.00 2008-01-16 12:45:25.905 016 17453.64 90.13 53916.79 88888.00 2008-01-16 12:45:26.405 016 17453.63 90.13 53916.72 88888.00 2008-01-16 12:45:26.905 016 17453.68 90.04 53916.72 88888.00 2008-01-16 12:45:27.405 016 17453.69 90.06 53916.71 88888.00 2008-01-16 12:45:27.905 016 17453.76 90.08 53916.69 88888.00 2008-01-16 12:45:28.405 016 17453.78 90.01 53916.71 88888.00 2008-01-16 12:45:28.905 016 17453.78 90.04 53916.68 88888.00 2008-01-16 12:45:29.405 016 17453.69 90.07 53916.69 88888.00 2008-01-16 12:45:29.905 016 17453.67 90.02 53916.73 88888.00 2008-01-16 12:45:30.405 016 17453.76 89.99 53916.70 88888.00 2008-01-16 12:45:30.905 016 17453.77 90.06 53916.74 88888.00 2008-01-16 12:45:31.405 016 17453.72 90.07 53916.74 88888.00 2008-01-16 12:45:31.905 016 17453.77 90.11 53916.69 88888.00 2008-01-16 12:45:32.405 016 17453.79 90.08 53916.81 88888.00 2008-01-16 12:45:32.905 016 17453.77 90.04 53916.81 88888.00 2008-01-16 12:45:33.405 016 17453.78 89.91 53916.82 88888.00 2008-01-16 12:45:33.905 016 17453.88 89.94 53916.84 88888.00 2008-01-16 12:45:34.405 016 17453.85 89.99 53916.88 88888.00 2008-01-16 12:45:34.905 016 17453.84 89.91 53916.82 88888.00 2008-01-16 12:45:35.405 016 17453.98 89.89 53916.81 88888.00 2008-01-16 12:45:35.905 016 17453.99 89.93 53916.89 88888.00 2008-01-16 12:45:36.405 016 17454.01 89.95 53916.92 88888.00 2008-01-16 12:45:36.905 016 17454.08 89.98 53916.86 88888.00 2008-01-16 12:45:37.405 016 17453.93 89.93 53916.86 88888.00 2008-01-16 12:45:37.905 016 17453.88 89.88 53916.90 88888.00 2008-01-16 12:45:38.405 016 17453.92 89.88 53916.94 88888.00 2008-01-16 12:45:38.905 016 17453.98 89.85 53916.96 88888.00 2008-01-16 12:45:39.405 016 17453.98 89.89 53916.97 88888.00 2008-01-16 12:45:39.905 016 17453.94 89.95 53916.99 88888.00 2008-01-16 12:45:40.405 016 17453.92 89.91 53916.85 88888.00 2008-01-16 12:45:40.905 016 17453.93 89.88 53916.82 88888.00 2008-01-16 12:45:41.405 016 17454.00 89.84 53916.84 88888.00 2008-01-16 12:45:41.905 016 17454.01 89.79 53916.85 88888.00 2008-01-16 12:45:42.405 016 17454.07 89.74 53916.88 88888.00 2008-01-16 12:45:42.905 016 17454.03 89.75 53916.84 88888.00 2008-01-16 12:45:43.405 016 17454.03 89.72 53916.86 88888.00 2008-01-16 12:45:43.905 016 17454.08 89.69 53916.93 88888.00 2008-01-16 12:45:44.405 016 17454.08 89.69 53916.93 88888.00 2008-01-16 12:45:44.905 016 17454.02 89.60 53916.92 88888.00 2008-01-16 12:45:45.405 016 17454.00 89.60 53916.88 88888.00 2008-01-16 12:45:45.905 016 17454.02 89.58 53916.85 88888.00 2008-01-16 12:45:46.405 016 17454.02 89.63 53916.89 88888.00 2008-01-16 12:45:46.905 016 17454.14 89.69 53916.97 88888.00 2008-01-16 12:45:47.405 016 17454.20 89.66 53917.00 88888.00 2008-01-16 12:45:47.905 016 17454.22 89.72 53916.95 88888.00 2008-01-16 12:45:48.405 016 17454.19 89.68 53916.91 88888.00 2008-01-16 12:45:48.905 016 17454.21 89.64 53916.89 88888.00 2008-01-16 12:45:49.405 016 17454.18 89.66 53917.00 88888.00 2008-01-16 12:45:49.905 016 17454.14 89.63 53917.02 88888.00 2008-01-16 12:45:50.405 016 17454.15 89.56 53917.08 88888.00 2008-01-16 12:45:50.905 016 17454.19 89.58 53917.03 88888.00 2008-01-16 12:45:51.405 016 17454.19 89.55 53917.06 88888.00 2008-01-16 12:45:51.905 016 17454.19 89.55 53917.02 88888.00 2008-01-16 12:45:52.405 016 17454.12 89.50 53916.91 88888.00 2008-01-16 12:45:52.905 016 17454.10 89.46 53916.89 88888.00 2008-01-16 12:45:53.405 016 17454.13 89.62 53916.88 88888.00 2008-01-16 12:45:53.905 016 17454.10 89.65 53916.92 88888.00 2008-01-16 12:45:54.405 016 17454.11 89.66 53916.90 88888.00 2008-01-16 12:45:54.905 016 17454.21 89.64 53916.89 88888.00 2008-01-16 12:45:55.405 016 17454.22 89.59 53916.94 88888.00 2008-01-16 12:45:55.905 016 17454.19 89.57 53916.97 88888.00 2008-01-16 12:45:56.405 016 17454.20 89.56 53916.97 88888.00 2008-01-16 12:45:56.905 016 17454.25 89.53 53916.99 88888.00 2008-01-16 12:45:57.405 016 17454.27 89.55 53917.03 88888.00 2008-01-16 12:45:57.905 016 17454.27 89.58 53917.01 88888.00 2008-01-16 12:45:58.405 016 17454.27 89.58 53916.95 88888.00 2008-01-16 12:45:58.905 016 17454.19 89.57 53916.88 88888.00 2008-01-16 12:45:59.405 016 17454.17 89.55 53916.91 88888.00 2008-01-16 12:45:59.905 016 17454.19 89.54 53916.95 88888.00 2008-01-16 12:46:00.405 016 17454.12 89.49 53916.96 88888.00 2008-01-16 12:46:00.905 016 17454.15 89.52 53916.96 88888.00 2008-01-16 12:46:01.405 016 17454.18 89.49 53917.02 88888.00 2008-01-16 12:46:01.905 016 17454.21 89.55 53917.06 88888.00 2008-01-16 12:46:02.405 016 17454.19 89.58 53917.11 88888.00 2008-01-16 12:46:02.905 016 17454.21 89.64 53917.09 88888.00 2008-01-16 12:46:03.405 016 17454.24 89.64 53917.12 88888.00 2008-01-16 12:46:03.905 016 17454.30 89.62 53917.08 88888.00 2008-01-16 12:46:04.405 016 17454.33 89.60 53917.05 88888.00 2008-01-16 12:46:04.905 016 17454.48 89.66 53917.09 88888.00 2008-01-16 12:46:05.405 016 17454.42 89.72 53917.20 88888.00 2008-01-16 12:46:05.905 016 17454.33 89.75 53917.13 88888.00 2008-01-16 12:46:06.405 016 17454.29 89.69 53917.14 88888.00 2008-01-16 12:46:06.905 016 17454.27 89.69 53917.18 88888.00 2008-01-16 12:46:07.405 016 17454.31 89.77 53917.15 88888.00 2008-01-16 12:46:07.905 016 17454.39 89.77 53917.24 88888.00 2008-01-16 12:46:08.405 016 17454.34 89.73 53917.22 88888.00 2008-01-16 12:46:08.905 016 17454.34 89.79 53917.19 88888.00 2008-01-16 12:46:09.405 016 17454.38 89.75 53917.23 88888.00 2008-01-16 12:46:09.905 016 17454.39 89.70 53917.29 88888.00 2008-01-16 12:46:10.405 016 17454.39 89.69 53917.25 88888.00 2008-01-16 12:46:10.905 016 17454.38 89.72 53917.25 88888.00 2008-01-16 12:46:11.405 016 17454.28 89.78 53917.36 88888.00 2008-01-16 12:46:11.905 016 17454.19 89.84 53917.40 88888.00 2008-01-16 12:46:12.405 016 17454.23 89.83 53917.33 88888.00 2008-01-16 12:46:12.905 016 17454.28 89.81 53917.27 88888.00 2008-01-16 12:46:13.405 016 17454.28 89.76 53917.22 88888.00 2008-01-16 12:46:13.905 016 17454.20 89.83 53917.25 88888.00 2008-01-16 12:46:14.405 016 17454.11 89.86 53917.30 88888.00 2008-01-16 12:46:14.905 016 17454.23 89.86 53917.34 88888.00 2008-01-16 12:46:15.405 016 17454.35 89.85 53917.34 88888.00 2008-01-16 12:46:15.905 016 17454.33 89.88 53917.39 88888.00 2008-01-16 12:46:16.405 016 17454.41 89.91 53917.40 88888.00 2008-01-16 12:46:16.905 016 17454.43 89.91 53917.36 88888.00 2008-01-16 12:46:17.405 016 17454.44 89.96 53917.30 88888.00 2008-01-16 12:46:17.905 016 17454.42 89.91 53917.33 88888.00 2008-01-16 12:46:18.405 016 17454.38 89.89 53917.30 88888.00 2008-01-16 12:46:18.905 016 17454.39 89.97 53917.25 88888.00 2008-01-16 12:46:19.405 016 17454.34 90.01 53917.33 88888.00 2008-01-16 12:46:19.905 016 17454.42 89.91 53917.35 88888.00 2008-01-16 12:46:20.405 016 17454.42 89.83 53917.38 88888.00 2008-01-16 12:46:20.905 016 17454.49 89.88 53917.40 88888.00 2008-01-16 12:46:21.405 016 17454.44 89.85 53917.36 88888.00 2008-01-16 12:46:21.905 016 17454.36 89.82 53917.26 88888.00 2008-01-16 12:46:22.405 016 17454.43 89.78 53917.26 88888.00 2008-01-16 12:46:22.905 016 17454.43 89.76 53917.26 88888.00 2008-01-16 12:46:23.405 016 17454.45 89.85 53917.29 88888.00 2008-01-16 12:46:23.905 016 17454.48 89.86 53917.39 88888.00 2008-01-16 12:46:24.405 016 17454.56 89.78 53917.46 88888.00 2008-01-16 12:46:24.905 016 17454.63 89.75 53917.45 88888.00 2008-01-16 12:46:25.405 016 17454.64 89.77 53917.41 88888.00 2008-01-16 12:46:25.905 016 17454.61 89.79 53917.41 88888.00 2008-01-16 12:46:26.405 016 17454.60 89.79 53917.42 88888.00 2008-01-16 12:46:26.905 016 17454.63 89.79 53917.47 88888.00 2008-01-16 12:46:27.405 016 17454.69 89.70 53917.50 88888.00 2008-01-16 12:46:27.905 016 17454.68 89.67 53917.49 88888.00 2008-01-16 12:46:28.405 016 17454.64 89.64 53917.50 88888.00 2008-01-16 12:46:28.905 016 17454.66 89.62 53917.53 88888.00 2008-01-16 12:46:29.405 016 17454.74 89.59 53917.61 88888.00 2008-01-16 12:46:29.905 016 17454.72 89.55 53917.59 88888.00 2008-01-16 12:46:30.405 016 17454.81 89.54 53917.49 88888.00 2008-01-16 12:46:30.905 016 17454.78 89.55 53917.50 88888.00 2008-01-16 12:46:31.405 016 17454.86 89.60 53917.51 88888.00 2008-01-16 12:46:31.905 016 17454.92 89.57 53917.48 88888.00 2008-01-16 12:46:32.405 016 17454.95 89.62 53917.45 88888.00 2008-01-16 12:46:32.905 016 17454.92 89.58 53917.48 88888.00 2008-01-16 12:46:33.405 016 17454.89 89.53 53917.59 88888.00 2008-01-16 12:46:33.905 016 17454.87 89.49 53917.67 88888.00 2008-01-16 12:46:34.405 016 17454.84 89.56 53917.63 88888.00 2008-01-16 12:46:34.905 016 17454.82 89.56 53917.55 88888.00 2008-01-16 12:46:35.405 016 17454.75 89.54 53917.58 88888.00 2008-01-16 12:46:35.905 016 17454.78 89.58 53917.67 88888.00 2008-01-16 12:46:36.405 016 17454.80 89.62 53917.69 88888.00 2008-01-16 12:46:36.905 016 17454.73 89.65 53917.65 88888.00 2008-01-16 12:46:37.405 016 17454.76 89.65 53917.62 88888.00 2008-01-16 12:46:37.905 016 17454.75 89.68 53917.65 88888.00 2008-01-16 12:46:38.405 016 17454.83 89.59 53917.74 88888.00 2008-01-16 12:46:38.905 016 17454.82 89.66 53917.79 88888.00 2008-01-16 12:46:39.405 016 17454.80 89.68 53917.78 88888.00 2008-01-16 12:46:39.905 016 17454.82 89.68 53917.78 88888.00 2008-01-16 12:46:40.405 016 17454.86 89.70 53917.84 88888.00 2008-01-16 12:46:40.905 016 17454.83 89.62 53917.76 88888.00 2008-01-16 12:46:41.405 016 17454.81 89.66 53917.62 88888.00 2008-01-16 12:46:41.905 016 17454.89 89.67 53917.57 88888.00 2008-01-16 12:46:42.405 016 17454.95 89.64 53917.62 88888.00 2008-01-16 12:46:42.905 016 17454.97 89.62 53917.65 88888.00 2008-01-16 12:46:43.405 016 17454.91 89.65 53917.78 88888.00 2008-01-16 12:46:43.905 016 17454.89 89.72 53917.90 88888.00 2008-01-16 12:46:44.405 016 17454.92 89.67 53917.83 88888.00 2008-01-16 12:46:44.905 016 17454.95 89.65 53917.86 88888.00 2008-01-16 12:46:45.405 016 17454.97 89.68 53917.82 88888.00 2008-01-16 12:46:45.905 016 17454.99 89.63 53917.90 88888.00 2008-01-16 12:46:46.405 016 17455.00 89.58 53917.95 88888.00 2008-01-16 12:46:46.905 016 17454.95 89.65 53917.93 88888.00 2008-01-16 12:46:47.405 016 17454.89 89.65 53917.92 88888.00 2008-01-16 12:46:47.905 016 17454.90 89.66 53917.93 88888.00 2008-01-16 12:46:48.405 016 17454.93 89.68 53917.95 88888.00 2008-01-16 12:46:48.905 016 17455.00 89.64 53917.93 88888.00 2008-01-16 12:46:49.405 016 17455.07 89.58 53917.93 88888.00 2008-01-16 12:46:49.905 016 17455.13 89.65 53917.92 88888.00 2008-01-16 12:46:50.405 016 17455.17 89.69 53917.90 88888.00 2008-01-16 12:46:50.905 016 17455.20 89.70 53918.04 88888.00 2008-01-16 12:46:51.405 016 17455.23 89.58 53917.98 88888.00 2008-01-16 12:46:51.905 016 17455.20 89.58 53917.86 88888.00 2008-01-16 12:46:52.405 016 17455.14 89.73 53917.85 88888.00 2008-01-16 12:46:52.905 016 17455.13 89.73 53917.84 88888.00 2008-01-16 12:46:53.405 016 17455.16 89.68 53917.83 88888.00 2008-01-16 12:46:53.905 016 17455.17 89.67 53917.85 88888.00 2008-01-16 12:46:54.405 016 17455.25 89.65 53917.76 88888.00 2008-01-16 12:46:54.905 016 17455.22 89.63 53917.76 88888.00 2008-01-16 12:46:55.405 016 17455.35 89.58 53917.70 88888.00 2008-01-16 12:46:55.905 016 17455.38 89.65 53917.74 88888.00 2008-01-16 12:46:56.405 016 17455.34 89.72 53917.82 88888.00 2008-01-16 12:46:56.905 016 17455.37 89.66 53917.81 88888.00 2008-01-16 12:46:57.405 016 17455.42 89.58 53917.87 88888.00 2008-01-16 12:46:57.905 016 17455.40 89.60 53917.86 88888.00 2008-01-16 12:46:58.405 016 17455.37 89.59 53917.87 88888.00 2008-01-16 12:46:58.905 016 17455.38 89.64 53917.89 88888.00 2008-01-16 12:46:59.405 016 17455.42 89.66 53917.94 88888.00 2008-01-16 12:46:59.905 016 17455.34 89.67 53917.93 88888.00 2008-01-16 12:47:00.405 016 17455.33 89.66 53917.87 88888.00 2008-01-16 12:47:00.905 016 17455.37 89.62 53917.95 88888.00 2008-01-16 12:47:01.405 016 17455.44 89.59 53917.86 88888.00 2008-01-16 12:47:01.905 016 17455.44 89.53 53917.84 88888.00 2008-01-16 12:47:02.405 016 17455.45 89.55 53917.83 88888.00 2008-01-16 12:47:02.905 016 17455.47 89.54 53917.82 88888.00 2008-01-16 12:47:03.405 016 17455.44 89.56 53917.79 88888.00 2008-01-16 12:47:03.905 016 17455.46 89.58 53917.80 88888.00 2008-01-16 12:47:04.405 016 17455.53 89.59 53917.84 88888.00 2008-01-16 12:47:04.905 016 17455.55 89.57 53917.91 88888.00 2008-01-16 12:47:05.405 016 17455.64 89.47 53917.93 88888.00 2008-01-16 12:47:05.905 016 17455.66 89.53 53917.91 88888.00 2008-01-16 12:47:06.405 016 17455.68 89.58 53917.91 88888.00 2008-01-16 12:47:06.905 016 17455.68 89.60 53917.85 88888.00 2008-01-16 12:47:07.405 016 17455.65 89.53 53917.85 88888.00 2008-01-16 12:47:07.905 016 17455.67 89.53 53917.94 88888.00 2008-01-16 12:47:08.405 016 17455.65 89.59 53917.94 88888.00 2008-01-16 12:47:08.905 016 17455.67 89.62 53917.96 88888.00 2008-01-16 12:47:09.405 016 17455.71 89.60 53917.94 88888.00 2008-01-16 12:47:09.902 016 17455.65 89.54 53917.86 88888.00 2008-01-16 12:47:10.402 016 17455.61 89.55 53917.85 88888.00 2008-01-16 12:47:10.902 016 17455.68 89.54 53917.86 88888.00 2008-01-16 12:47:11.402 016 17455.73 89.58 53917.91 88888.00 2008-01-16 12:47:11.902 016 17455.77 89.59 53918.03 88888.00 2008-01-16 12:47:12.402 016 17455.80 89.58 53918.04 88888.00 2008-01-16 12:47:12.902 016 17455.85 89.59 53918.03 88888.00 2008-01-16 12:47:13.402 016 17455.85 89.59 53917.98 88888.00 2008-01-16 12:47:13.902 016 17455.77 89.59 53918.01 88888.00 2008-01-16 12:47:14.402 016 17455.86 89.60 53918.02 88888.00 2008-01-16 12:47:14.902 016 17455.91 89.65 53918.03 88888.00 2008-01-16 12:47:15.402 016 17455.83 89.66 53918.03 88888.00 2008-01-16 12:47:15.902 016 17455.84 89.66 53918.06 88888.00 2008-01-16 12:47:16.402 016 17455.83 89.64 53918.05 88888.00 2008-01-16 12:47:16.902 016 17455.77 89.58 53918.10 88888.00 2008-01-16 12:47:17.402 016 17455.84 89.57 53918.13 88888.00 2008-01-16 12:47:17.902 016 17455.91 89.54 53918.09 88888.00 2008-01-16 12:47:18.402 016 17455.88 89.54 53918.05 88888.00 2008-01-16 12:47:18.902 016 17455.87 89.45 53918.04 88888.00 2008-01-16 12:47:19.402 016 17455.92 89.47 53918.10 88888.00 2008-01-16 12:47:19.902 016 17455.96 89.49 53918.10 88888.00 2008-01-16 12:47:20.402 016 17456.02 89.47 53918.17 88888.00 2008-01-16 12:47:20.902 016 17456.01 89.46 53918.15 88888.00 2008-01-16 12:47:21.402 016 17456.07 89.45 53918.16 88888.00 2008-01-16 12:47:21.902 016 17456.06 89.46 53918.09 88888.00 2008-01-16 12:47:22.402 016 17456.07 89.46 53918.10 88888.00 2008-01-16 12:47:22.902 016 17456.05 89.37 53918.05 88888.00 2008-01-16 12:47:23.402 016 17456.06 89.33 53918.01 88888.00 2008-01-16 12:47:23.902 016 17456.13 89.35 53918.02 88888.00 2008-01-16 12:47:24.402 016 17456.11 89.33 53918.02 88888.00 2008-01-16 12:47:24.902 016 17456.14 89.26 53918.08 88888.00 2008-01-16 12:47:25.402 016 17456.15 89.27 53918.09 88888.00 2008-01-16 12:47:25.902 016 17456.23 89.27 53918.06 88888.00 2008-01-16 12:47:26.402 016 17456.33 89.29 53918.12 88888.00 2008-01-16 12:47:26.902 016 17456.33 89.29 53918.17 88888.00 2008-01-16 12:47:27.402 016 17456.31 89.23 53918.23 88888.00 2008-01-16 12:47:27.902 016 17456.35 89.20 53918.18 88888.00 2008-01-16 12:47:28.402 016 17456.42 89.18 53918.19 88888.00 2008-01-16 12:47:28.902 016 17456.38 89.19 53918.16 88888.00 2008-01-16 12:47:29.402 016 17456.42 89.14 53918.08 88888.00 2008-01-16 12:47:29.902 016 17456.43 89.16 53918.09 88888.00 2008-01-16 12:47:30.402 016 17456.47 89.15 53918.10 88888.00 2008-01-16 12:47:30.902 016 17456.47 89.14 53918.01 88888.00 2008-01-16 12:47:31.402 016 17456.46 89.19 53918.08 88888.00 2008-01-16 12:47:31.902 016 17456.46 89.21 53918.05 88888.00 2008-01-16 12:47:32.402 016 17456.52 89.18 53918.09 88888.00 2008-01-16 12:47:32.902 016 17456.56 89.10 53918.13 88888.00 2008-01-16 12:47:33.402 016 17456.66 89.07 53918.16 88888.00 2008-01-16 12:47:33.902 016 17456.64 88.99 53918.18 88888.00 2008-01-16 12:47:34.402 016 17456.64 88.94 53918.23 88888.00 2008-01-16 12:47:34.902 016 17456.68 88.94 53918.25 88888.00 2008-01-16 12:47:35.402 016 17456.76 88.89 53918.24 88888.00 2008-01-16 12:47:35.902 016 17456.76 88.87 53918.23 88888.00 2008-01-16 12:47:36.402 016 17456.83 88.88 53918.13 88888.00 2008-01-16 12:47:36.902 016 17456.83 88.87 53918.04 88888.00 2008-01-16 12:47:37.402 016 17456.80 88.84 53918.08 88888.00 2008-01-16 12:47:37.902 016 17456.82 88.78 53918.09 88888.00 2008-01-16 12:47:38.402 016 17456.80 88.77 53918.05 88888.00 2008-01-16 12:47:38.902 016 17456.84 88.77 53918.14 88888.00 2008-01-16 12:47:39.402 016 17456.88 88.78 53918.23 88888.00 2008-01-16 12:47:39.902 016 17456.83 88.71 53918.26 88888.00 2008-01-16 12:47:40.402 016 17456.87 88.65 53918.28 88888.00 2008-01-16 12:47:40.902 016 17456.99 88.65 53918.24 88888.00 2008-01-16 12:47:41.402 016 17457.07 88.67 53918.16 88888.00 2008-01-16 12:47:41.902 016 17456.91 88.62 53918.20 88888.00 2008-01-16 12:47:42.402 016 17456.93 88.65 53918.26 88888.00 2008-01-16 12:47:42.902 016 17456.88 88.65 53918.27 88888.00 2008-01-16 12:47:43.402 016 17456.90 88.62 53918.25 88888.00 2008-01-16 12:47:43.902 016 17456.86 88.66 53918.28 88888.00 2008-01-16 12:47:44.402 016 17456.87 88.60 53918.23 88888.00 2008-01-16 12:47:44.902 016 17456.85 88.59 53918.28 88888.00 2008-01-16 12:47:45.402 016 17456.89 88.52 53918.36 88888.00 2008-01-16 12:47:45.902 016 17456.90 88.49 53918.38 88888.00 2008-01-16 12:47:46.402 016 17456.95 88.53 53918.38 88888.00 2008-01-16 12:47:46.902 016 17456.94 88.48 53918.31 88888.00 2008-01-16 12:47:47.402 016 17456.91 88.49 53918.31 88888.00 2008-01-16 12:47:47.902 016 17456.93 88.47 53918.27 88888.00 2008-01-16 12:47:48.402 016 17456.95 88.47 53918.28 88888.00 2008-01-16 12:47:48.902 016 17456.93 88.48 53918.32 88888.00 2008-01-16 12:47:49.402 016 17456.89 88.43 53918.39 88888.00 2008-01-16 12:47:49.902 016 17456.86 88.30 53918.37 88888.00 2008-01-16 12:47:50.402 016 17456.88 88.29 53918.34 88888.00 2008-01-16 12:47:50.902 016 17456.94 88.35 53918.45 88888.00 2008-01-16 12:47:51.402 016 17456.97 88.29 53918.43 88888.00 2008-01-16 12:47:51.902 016 17456.95 88.31 53918.47 88888.00 2008-01-16 12:47:52.402 016 17456.94 88.35 53918.42 88888.00 2008-01-16 12:47:52.902 016 17456.94 88.31 53918.43 88888.00 2008-01-16 12:47:53.402 016 17456.99 88.26 53918.45 88888.00 2008-01-16 12:47:53.902 016 17457.00 88.29 53918.43 88888.00 2008-01-16 12:47:54.402 016 17456.98 88.29 53918.37 88888.00 2008-01-16 12:47:54.902 016 17456.99 88.29 53918.34 88888.00 2008-01-16 12:47:55.402 016 17457.03 88.18 53918.35 88888.00 2008-01-16 12:47:55.902 016 17457.04 88.10 53918.28 88888.00 2008-01-16 12:47:56.402 016 17456.99 88.10 53918.31 88888.00 2008-01-16 12:47:56.902 016 17456.93 88.12 53918.42 88888.00 2008-01-16 12:47:57.402 016 17456.93 88.14 53918.41 88888.00 2008-01-16 12:47:57.902 016 17456.90 88.14 53918.45 88888.00 2008-01-16 12:47:58.402 016 17456.79 88.13 53918.42 88888.00 2008-01-16 12:47:58.902 016 17456.80 88.10 53918.34 88888.00 2008-01-16 12:47:59.402 016 17456.85 87.98 53918.34 88888.00 2008-01-16 12:47:59.512 016 17456.84 87.96 53918.39 88888.00 2008-01-16 12:48:00.012 016 17456.79 88.03 53918.45 88888.00 2008-01-16 12:48:00.512 016 17456.82 88.08 53918.43 88888.00 2008-01-16 12:48:01.012 016 17456.89 88.04 53918.49 88888.00 2008-01-16 12:48:01.512 016 17456.86 88.03 53918.46 88888.00 2008-01-16 12:48:02.012 016 17456.83 88.02 53918.38 88888.00 2008-01-16 12:48:02.512 016 17456.85 87.97 53918.52 88888.00 2008-01-16 12:48:03.012 016 17456.93 87.98 53918.59 88888.00 2008-01-16 12:48:03.512 016 17456.86 88.03 53918.58 88888.00 2008-01-16 12:48:04.012 016 17456.90 87.99 53918.56 88888.00 2008-01-16 12:48:04.512 016 17456.86 87.90 53918.57 88888.00 2008-01-16 12:48:05.012 016 17456.84 87.86 53918.57 88888.00 2008-01-16 12:48:05.512 016 17456.82 87.82 53918.56 88888.00 2008-01-16 12:48:06.012 016 17456.84 87.89 53918.54 88888.00 2008-01-16 12:48:06.512 016 17456.85 87.87 53918.58 88888.00 2008-01-16 12:48:07.012 016 17456.85 87.82 53918.60 88888.00 2008-01-16 12:48:07.512 016 17456.95 87.84 53918.57 88888.00 2008-01-16 12:48:08.012 016 17456.88 87.80 53918.61 88888.00 2008-01-16 12:48:08.512 016 17456.86 87.71 53918.64 88888.00 2008-01-16 12:48:09.012 016 17456.82 87.73 53918.70 88888.00 2008-01-16 12:48:09.512 016 17456.75 87.81 53918.76 88888.00 2008-01-16 12:48:10.012 016 17456.73 87.77 53918.66 88888.00 2008-01-16 12:48:10.512 016 17456.73 87.74 53918.66 88888.00 2008-01-16 12:48:11.012 016 17456.73 87.69 53918.68 88888.00 2008-01-16 12:48:11.512 016 17456.75 87.74 53918.65 88888.00 2008-01-16 12:48:12.012 016 17456.77 87.71 53918.72 88888.00 2008-01-16 12:48:12.512 016 17456.76 87.69 53918.76 88888.00 2008-01-16 12:48:13.012 016 17456.75 87.75 53918.77 88888.00 2008-01-16 12:48:13.512 016 17456.65 87.78 53918.77 88888.00 2008-01-16 12:48:14.012 016 17456.70 87.75 53918.79 88888.00 2008-01-16 12:48:14.512 016 17456.69 87.73 53918.66 88888.00 2008-01-16 12:48:15.012 016 17456.70 87.72 53918.62 88888.00 2008-01-16 12:48:15.512 016 17456.72 87.74 53918.66 88888.00 2008-01-16 12:48:16.012 016 17456.70 87.75 53918.65 88888.00 2008-01-16 12:48:16.512 016 17456.62 87.72 53918.72 88888.00 2008-01-16 12:48:17.012 016 17456.53 87.73 53918.73 88888.00 2008-01-16 12:48:17.512 016 17456.52 87.68 53918.79 88888.00 2008-01-16 12:48:18.012 016 17456.66 87.67 53918.77 88888.00 2008-01-16 12:48:18.512 016 17456.72 87.68 53918.80 88888.00 2008-01-16 12:48:19.012 016 17456.68 87.63 53918.74 88888.00 2008-01-16 12:48:19.512 016 17456.70 87.62 53918.73 88888.00 2008-01-16 12:48:20.012 016 17456.65 87.68 53918.71 88888.00 2008-01-16 12:48:20.512 016 17456.56 87.68 53918.74 88888.00 2008-01-16 12:48:21.012 016 17456.49 87.69 53918.81 88888.00 2008-01-16 12:48:21.512 016 17456.50 87.69 53918.77 88888.00 2008-01-16 12:48:22.012 016 17456.57 87.67 53918.81 88888.00 2008-01-16 12:48:22.512 016 17456.52 87.64 53918.79 88888.00 2008-01-16 12:48:23.012 016 17456.57 87.65 53918.76 88888.00 2008-01-16 12:48:23.512 016 17456.57 87.62 53918.82 88888.00 2008-01-16 12:48:24.012 016 17456.55 87.58 53918.80 88888.00 2008-01-16 12:48:24.512 016 17456.57 87.59 53918.79 88888.00 2008-01-16 12:48:25.012 016 17456.48 87.63 53918.79 88888.00 2008-01-16 12:48:25.512 016 17456.54 87.58 53918.85 88888.00 2008-01-16 12:48:26.012 016 17456.59 87.59 53918.84 88888.00 2008-01-16 12:48:26.512 016 17456.57 87.44 53918.80 88888.00 2008-01-16 12:48:27.012 016 17456.52 87.49 53918.77 88888.00 2008-01-16 12:48:27.512 016 17456.54 87.58 53918.76 88888.00 2008-01-16 12:48:28.012 016 17456.54 87.52 53918.81 88888.00 2008-01-16 12:48:28.512 016 17456.53 87.52 53918.82 88888.00 2008-01-16 12:48:29.012 016 17456.54 87.53 53918.80 88888.00 2008-01-16 12:48:29.512 016 17456.49 87.54 53918.84 88888.00 2008-01-16 12:48:30.012 016 17456.56 87.52 53918.91 88888.00 2008-01-16 12:48:30.512 016 17456.64 87.59 53918.94 88888.00 2008-01-16 12:48:31.012 016 17456.62 87.65 53918.93 88888.00 2008-01-16 12:48:31.512 016 17456.60 87.63 53918.84 88888.00 2008-01-16 12:48:32.012 016 17456.55 87.54 53918.94 88888.00 2008-01-16 12:48:32.512 016 17456.52 87.58 53918.96 88888.00 2008-01-16 12:48:33.012 016 17456.54 87.62 53918.93 88888.00 2008-01-16 12:48:33.512 016 17456.56 87.59 53918.95 88888.00 2008-01-16 12:48:34.012 016 17456.56 87.59 53919.01 88888.00 2008-01-16 12:48:34.512 016 17456.53 87.58 53918.93 88888.00 2008-01-16 12:48:35.012 016 17456.49 87.53 53918.91 88888.00 2008-01-16 12:48:35.512 016 17456.54 87.52 53918.92 88888.00 2008-01-16 12:48:36.012 016 17456.55 87.47 53918.96 88888.00 2008-01-16 12:48:36.512 016 17456.56 87.49 53919.02 88888.00 2008-01-16 12:48:37.012 016 17456.55 87.49 53919.02 88888.00 2008-01-16 12:48:37.512 016 17456.59 87.54 53919.01 88888.00 2008-01-16 12:48:38.012 016 17456.53 87.58 53918.95 88888.00 2008-01-16 12:48:38.512 016 17456.52 87.59 53918.90 88888.00 2008-01-16 12:48:39.012 016 17456.50 87.59 53918.90 88888.00 2008-01-16 12:48:39.512 016 17456.49 87.58 53918.93 88888.00 2008-01-16 12:48:40.012 016 17456.55 87.59 53919.01 88888.00 2008-01-16 12:48:40.512 016 17456.50 87.60 53919.05 88888.00 2008-01-16 12:48:41.012 016 17456.48 87.52 53919.06 88888.00 2008-01-16 12:48:41.512 016 17456.56 87.55 53919.07 88888.00 2008-01-16 12:48:42.012 016 17456.59 87.52 53919.03 88888.00 2008-01-16 12:48:42.512 016 17456.55 87.55 53919.04 88888.00 2008-01-16 12:48:43.012 016 17456.50 87.58 53918.99 88888.00 2008-01-16 12:48:43.512 016 17456.50 87.59 53919.02 88888.00 2008-01-16 12:48:44.012 016 17456.44 87.68 53918.98 88888.00 2008-01-16 12:48:44.512 016 17456.42 87.68 53918.93 88888.00 2008-01-16 12:48:45.012 016 17456.38 87.60 53918.95 88888.00 2008-01-16 12:48:45.512 016 17456.34 87.65 53918.97 88888.00 2008-01-16 12:48:46.012 016 17456.38 87.77 53918.90 88888.00 2008-01-16 12:48:46.512 016 17456.37 87.74 53918.99 88888.00 2008-01-16 12:48:47.012 016 17456.37 87.74 53918.97 88888.00 2008-01-16 12:48:47.512 016 17456.32 87.75 53918.91 88888.00 2008-01-16 12:48:48.012 016 17456.36 87.77 53918.84 88888.00 2008-01-16 12:48:48.512 016 17456.36 87.78 53918.82 88888.00 2008-01-16 12:48:49.012 016 17456.40 87.86 53918.84 88888.00 2008-01-16 12:48:49.512 016 17456.39 87.88 53918.88 88888.00 2008-01-16 12:48:50.012 016 17456.35 87.77 53918.85 88888.00 2008-01-16 12:48:50.512 016 17456.33 87.83 53918.91 88888.00 2008-01-16 12:48:51.012 016 17456.34 87.93 53918.91 88888.00 2008-01-16 12:48:51.512 016 17456.33 87.92 53918.92 88888.00 2008-01-16 12:48:52.012 016 17456.28 87.92 53918.94 88888.00 2008-01-16 12:48:52.512 016 17456.28 87.98 53918.93 88888.00 2008-01-16 12:48:53.012 016 17456.32 87.97 53918.98 88888.00 2008-01-16 12:48:53.512 016 17456.33 87.88 53919.01 88888.00 2008-01-16 12:48:54.012 016 17456.29 87.93 53918.98 88888.00 2008-01-16 12:48:54.512 016 17456.29 88.02 53919.04 88888.00 2008-01-16 12:48:55.012 016 17456.25 88.03 53919.09 88888.00 2008-01-16 12:48:55.512 016 17456.23 88.09 53919.07 88888.00 2008-01-16 12:48:56.012 016 17456.26 88.09 53919.04 88888.00 2008-01-16 12:48:56.512 016 17456.17 88.16 53918.97 88888.00 2008-01-16 12:48:57.012 016 17456.22 88.11 53918.91 88888.00 2008-01-16 12:48:57.512 016 17456.22 88.06 53918.92 88888.00 2008-01-16 12:48:58.012 016 17456.14 88.13 53918.95 88888.00 2008-01-16 12:48:58.512 016 17456.09 88.13 53919.06 88888.00 2008-01-16 12:48:59.012 016 17456.14 88.09 53919.02 88888.00 2008-01-16 12:48:59.512 016 17456.14 88.12 53918.99 88888.00 2008-01-16 12:49:00.012 016 17456.12 88.13 53918.98 88888.00 2008-01-16 12:49:00.512 016 17456.06 88.14 53918.93 88888.00 2008-01-16 12:49:01.012 016 17456.11 88.13 53918.95 88888.00 2008-01-16 12:49:01.512 016 17456.14 88.08 53919.01 88888.00 2008-01-16 12:49:02.012 016 17456.06 88.01 53918.99 88888.00 2008-01-16 12:49:02.512 016 17455.96 88.03 53918.99 88888.00 2008-01-16 12:49:03.012 016 17456.03 88.11 53919.06 88888.00 2008-01-16 12:49:03.512 016 17455.98 88.12 53919.09 88888.00 2008-01-16 12:49:04.012 016 17455.97 88.14 53919.13 88888.00 2008-01-16 12:49:04.512 016 17455.96 88.14 53919.09 88888.00 2008-01-16 12:49:05.012 016 17456.01 88.16 53918.98 88888.00 2008-01-16 12:49:05.512 016 17456.12 88.18 53919.08 88888.00 2008-01-16 12:49:06.012 016 17456.19 88.09 53919.13 88888.00 2008-01-16 12:49:06.512 016 17456.14 88.10 53919.09 88888.00 2008-01-16 12:49:07.012 016 17456.08 88.01 53919.05 88888.00 2008-01-16 12:49:07.512 016 17456.05 87.96 53918.97 88888.00 2008-01-16 12:49:08.012 016 17455.96 88.00 53918.98 88888.00 2008-01-16 12:49:08.512 016 17455.85 88.00 53918.98 88888.00 2008-01-16 12:49:09.012 016 17455.94 88.02 53918.98 88888.00 2008-01-16 12:49:09.512 016 17455.97 88.03 53918.93 88888.00 2008-01-16 12:49:10.012 016 17456.01 88.08 53918.88 88888.00 2008-01-16 12:49:10.512 016 17455.99 88.07 53918.88 88888.00 2008-01-16 12:49:11.012 016 17456.07 88.06 53918.87 88888.00 2008-01-16 12:49:11.512 016 17456.12 87.96 53918.92 88888.00 2008-01-16 12:49:12.012 016 17456.04 87.92 53918.95 88888.00 2008-01-16 12:49:12.512 016 17455.98 87.97 53918.93 88888.00 2008-01-16 12:49:13.012 016 17456.01 88.01 53918.85 88888.00 2008-01-16 12:49:13.512 016 17455.99 88.02 53918.84 88888.00 2008-01-16 12:49:14.012 016 17455.98 87.91 53918.84 88888.00 2008-01-16 12:49:14.512 016 17455.99 87.83 53918.93 88888.00 2008-01-16 12:49:15.012 016 17455.97 87.81 53918.99 88888.00 2008-01-16 12:49:15.512 016 17455.88 87.80 53918.98 88888.00 2008-01-16 12:49:16.012 016 17455.94 87.86 53918.91 88888.00 2008-01-16 12:49:16.512 016 17455.94 87.81 53918.96 88888.00 2008-01-16 12:49:17.012 016 17455.88 87.79 53919.02 88888.00 2008-01-16 12:49:17.512 016 17455.85 87.81 53918.97 88888.00 2008-01-16 12:49:18.012 016 17455.89 87.72 53918.92 88888.00 2008-01-16 12:49:18.512 016 17455.95 87.70 53918.94 88888.00 2008-01-16 12:49:19.012 016 17455.91 87.67 53918.92 88888.00 2008-01-16 12:49:19.512 016 17455.92 87.62 53918.82 88888.00 2008-01-16 12:49:20.012 016 17455.92 87.65 53918.85 88888.00 2008-01-16 12:49:20.512 016 17455.93 87.63 53918.84 88888.00 2008-01-16 12:49:21.012 016 17455.95 87.63 53918.90 88888.00 2008-01-16 12:49:21.512 016 17455.89 87.65 53919.01 88888.00 2008-01-16 12:49:22.012 016 17455.87 87.63 53919.03 88888.00 2008-01-16 12:49:22.512 016 17455.88 87.58 53919.04 88888.00 2008-01-16 12:49:23.012 016 17455.84 87.57 53918.95 88888.00 2008-01-16 12:49:23.512 016 17455.88 87.59 53918.98 88888.00 2008-01-16 12:49:24.012 016 17455.84 87.60 53919.06 88888.00 2008-01-16 12:49:24.512 016 17455.80 87.61 53919.05 88888.00 2008-01-16 12:49:25.012 016 17455.87 87.62 53919.05 88888.00 2008-01-16 12:49:25.512 016 17455.83 87.58 53919.04 88888.00 2008-01-16 12:49:26.012 016 17455.80 87.57 53919.06 88888.00 2008-01-16 12:49:26.512 016 17455.81 87.61 53919.08 88888.00 2008-01-16 12:49:27.012 016 17455.86 87.62 53919.09 88888.00 2008-01-16 12:49:27.512 016 17455.84 87.53 53919.05 88888.00 2008-01-16 12:49:28.012 016 17455.84 87.55 53918.98 88888.00 2008-01-16 12:49:28.512 016 17455.83 87.54 53918.99 88888.00 2008-01-16 12:49:29.012 016 17455.78 87.50 53919.07 88888.00 2008-01-16 12:49:29.409 016 17455.86 87.49 53919.08 88888.00 2008-01-16 12:49:29.909 016 17455.83 87.55 53918.99 88888.00 2008-01-16 12:49:30.409 016 17455.81 87.54 53918.96 88888.00 2008-01-16 12:49:30.909 016 17455.84 87.51 53918.88 88888.00 2008-01-16 12:49:31.409 016 17455.85 87.45 53918.88 88888.00 2008-01-16 12:49:31.909 016 17455.82 87.42 53918.95 88888.00 2008-01-16 12:49:32.409 016 17455.71 87.41 53918.98 88888.00 2008-01-16 12:49:32.909 016 17455.68 87.35 53918.94 88888.00 2008-01-16 12:49:33.409 016 17455.64 87.31 53918.98 88888.00 2008-01-16 12:49:33.909 016 17455.66 87.31 53918.93 88888.00 2008-01-16 12:49:34.409 016 17455.71 87.32 53919.05 88888.00 2008-01-16 12:49:34.909 016 17455.70 87.31 53918.97 88888.00 2008-01-16 12:49:35.409 016 17455.75 87.31 53919.01 88888.00 2008-01-16 12:49:35.909 016 17455.74 87.31 53918.91 88888.00 2008-01-16 12:49:36.409 016 17455.66 87.28 53918.90 88888.00 2008-01-16 12:49:36.909 016 17455.66 87.29 53918.90 88888.00 2008-01-16 12:49:37.409 016 17455.68 87.26 53918.96 88888.00 2008-01-16 12:49:37.909 016 17455.64 87.25 53918.97 88888.00 2008-01-16 12:49:38.409 016 17455.60 87.25 53918.96 88888.00 2008-01-16 12:49:38.909 016 17455.68 87.26 53919.05 88888.00 2008-01-16 12:49:39.409 016 17455.73 87.29 53919.04 88888.00 2008-01-16 12:49:39.909 016 17455.67 87.30 53918.92 88888.00 2008-01-16 12:49:40.409 016 17455.65 87.32 53918.91 88888.00 2008-01-16 12:49:40.909 016 17455.68 87.31 53918.93 88888.00 2008-01-16 12:49:41.409 016 17455.72 87.28 53918.94 88888.00 2008-01-16 12:49:41.909 016 17455.73 87.31 53919.02 88888.00 2008-01-16 12:49:42.409 016 17455.68 87.31 53919.02 88888.00 2008-01-16 12:49:42.909 016 17455.64 87.30 53918.98 88888.00 2008-01-16 12:49:43.409 016 17455.63 87.20 53918.98 88888.00 2008-01-16 12:49:43.909 016 17455.60 87.22 53918.94 88888.00 2008-01-16 12:49:44.409 016 17455.58 87.29 53919.02 88888.00 2008-01-16 12:49:44.909 016 17455.63 87.23 53919.13 88888.00 2008-01-16 12:49:45.409 016 17455.64 87.18 53919.17 88888.00 2008-01-16 12:49:45.909 016 17455.63 87.19 53919.14 88888.00 2008-01-16 12:49:46.409 016 17455.63 87.26 53919.12 88888.00 2008-01-16 12:49:46.909 016 17455.64 87.28 53919.12 88888.00 2008-01-16 12:49:47.409 016 17455.60 87.23 53919.07 88888.00 2008-01-16 12:49:47.909 016 17455.62 87.15 53919.12 88888.00 2008-01-16 12:49:48.409 016 17455.70 87.15 53919.12 88888.00 2008-01-16 12:49:48.909 016 17455.64 87.16 53919.10 88888.00 2008-01-16 12:49:49.409 016 17455.66 87.20 53919.03 88888.00 2008-01-16 12:49:49.909 016 17455.67 87.24 53919.01 88888.00 2008-01-16 12:49:50.409 016 17455.62 87.21 53919.06 88888.00 2008-01-16 12:49:50.909 016 17455.60 87.19 53918.95 88888.00 2008-01-16 12:49:51.409 016 17455.58 87.13 53918.93 88888.00 2008-01-16 12:49:51.909 016 17455.65 87.16 53918.93 88888.00 2008-01-16 12:49:52.409 016 17455.65 87.13 53918.99 88888.00 2008-01-16 12:49:52.909 016 17455.66 87.09 53918.99 88888.00 2008-01-16 12:49:53.409 016 17455.65 87.14 53918.97 88888.00 2008-01-16 12:49:53.909 016 17455.66 87.23 53919.04 88888.00 2008-01-16 12:49:54.409 016 17455.66 87.16 53918.97 88888.00 2008-01-16 12:49:54.909 016 17455.54 87.18 53918.95 88888.00 2008-01-16 12:49:55.409 016 17455.53 87.22 53918.90 88888.00 2008-01-16 12:49:55.909 016 17455.58 87.19 53918.92 88888.00 2008-01-16 12:49:56.409 016 17455.58 87.18 53918.98 88888.00 2008-01-16 12:49:56.909 016 17455.57 87.15 53918.99 88888.00 2008-01-16 12:49:57.409 016 17455.61 87.11 53918.98 88888.00 2008-01-16 12:49:57.909 016 17455.53 87.13 53918.92 88888.00 2008-01-16 12:49:58.409 016 17455.57 87.14 53918.95 88888.00 2008-01-16 12:49:58.909 016 17455.60 87.18 53918.91 88888.00 2008-01-16 12:49:59.409 016 17455.63 87.19 53918.98 88888.00 2008-01-16 12:49:59.909 016 17455.58 87.15 53918.99 88888.00 2008-01-16 12:50:00.409 016 17455.60 87.16 53918.96 88888.00 2008-01-16 12:50:00.909 016 17455.72 87.20 53918.95 88888.00 2008-01-16 12:50:01.409 016 17455.76 87.10 53918.97 88888.00 2008-01-16 12:50:01.909 016 17455.75 87.05 53919.03 88888.00 2008-01-16 12:50:02.409 016 17455.81 87.10 53919.03 88888.00 2008-01-16 12:50:02.909 016 17455.77 87.10 53918.99 88888.00 2008-01-16 12:50:03.409 016 17455.73 87.11 53918.99 88888.00 2008-01-16 12:50:03.909 016 17455.65 87.11 53918.96 88888.00 2008-01-16 12:50:04.409 016 17455.73 87.05 53918.92 88888.00 2008-01-16 12:50:04.909 016 17455.75 87.02 53918.87 88888.00 2008-01-16 12:50:05.409 016 17455.85 87.06 53918.97 88888.00 2008-01-16 12:50:05.909 016 17455.96 87.09 53919.05 88888.00 2008-01-16 12:50:06.409 016 17455.91 87.11 53919.04 88888.00 2008-01-16 12:50:06.909 016 17455.76 87.14 53918.97 88888.00 2008-01-16 12:50:07.409 016 17455.74 87.12 53919.02 88888.00 2008-01-16 12:50:07.909 016 17455.84 87.09 53919.02 88888.00 2008-01-16 12:50:08.409 016 17455.84 87.02 53919.05 88888.00 2008-01-16 12:50:08.909 016 17455.82 87.01 53919.02 88888.00 2008-01-16 12:50:09.409 016 17455.80 87.00 53919.12 88888.00 2008-01-16 12:50:09.909 016 17455.68 86.96 53918.99 88888.00 2008-01-16 12:50:10.409 016 17455.63 86.96 53918.99 88888.00 2008-01-16 12:50:10.909 016 17455.76 86.96 53919.08 88888.00 2008-01-16 12:50:11.409 016 17455.82 86.95 53919.05 88888.00 2008-01-16 12:50:11.909 016 17455.86 86.94 53919.02 88888.00 2008-01-16 12:50:12.409 016 17455.87 86.96 53918.90 88888.00 2008-01-16 12:50:12.909 016 17455.81 86.97 53918.94 88888.00 2008-01-16 12:50:13.409 016 17455.83 87.01 53919.03 88888.00 2008-01-16 12:50:13.909 016 17455.86 86.99 53919.05 88888.00 2008-01-16 12:50:14.409 016 17455.86 86.94 53919.04 88888.00 2008-01-16 12:50:14.909 016 17455.83 86.90 53919.01 88888.00 2008-01-16 12:50:15.409 016 17455.89 86.92 53918.98 88888.00 2008-01-16 12:50:15.909 016 17455.86 86.95 53918.91 88888.00 2008-01-16 12:50:16.409 016 17455.84 86.97 53918.91 88888.00 2008-01-16 12:50:16.909 016 17455.83 86.97 53918.94 88888.00 2008-01-16 12:50:17.409 016 17455.80 86.95 53918.94 88888.00 2008-01-16 12:50:17.909 016 17455.80 87.01 53918.93 88888.00 2008-01-16 12:50:18.409 016 17455.77 86.99 53918.85 88888.00 2008-01-16 12:50:18.909 016 17455.85 86.89 53918.82 88888.00 2008-01-16 12:50:19.409 016 17455.80 86.89 53918.91 88888.00 2008-01-16 12:50:19.909 016 17455.77 86.92 53918.97 88888.00 2008-01-16 12:50:20.409 016 17455.77 86.93 53919.05 88888.00 2008-01-16 12:50:20.909 016 17455.75 86.94 53919.01 88888.00 2008-01-16 12:50:21.409 016 17455.77 86.93 53918.93 88888.00 2008-01-16 12:50:21.909 016 17455.80 86.94 53918.93 88888.00 2008-01-16 12:50:22.409 016 17455.64 87.00 53918.99 88888.00 2008-01-16 12:50:22.909 016 17455.72 86.97 53919.07 88888.00 2008-01-16 12:50:23.409 016 17455.72 86.96 53919.13 88888.00 2008-01-16 12:50:23.909 016 17455.73 86.92 53919.14 88888.00 2008-01-16 12:50:24.409 016 17455.67 86.83 53919.15 88888.00 2008-01-16 12:50:24.909 016 17455.63 86.80 53919.07 88888.00 2008-01-16 12:50:25.409 016 17455.61 86.86 53918.92 88888.00 2008-01-16 12:50:25.909 016 17455.67 86.92 53918.91 88888.00 2008-01-16 12:50:26.409 016 17455.72 86.96 53918.92 88888.00 2008-01-16 12:50:26.909 016 17455.67 87.03 53918.92 88888.00 2008-01-16 12:50:27.409 016 17455.65 86.95 53918.92 88888.00 2008-01-16 12:50:27.909 016 17455.66 86.93 53918.92 88888.00 2008-01-16 12:50:28.409 016 17455.70 86.96 53918.95 88888.00 2008-01-16 12:50:28.909 016 17455.71 86.96 53918.90 88888.00 2008-01-16 12:50:29.409 016 17455.71 86.96 53918.91 88888.00 2008-01-16 12:50:29.909 016 17455.67 86.95 53918.91 88888.00 2008-01-16 12:50:30.409 016 17455.66 86.89 53918.97 88888.00 2008-01-16 12:50:30.909 016 17455.68 86.91 53918.94 88888.00 2008-01-16 12:50:31.409 016 17455.70 87.01 53918.87 88888.00 2008-01-16 12:50:31.909 016 17455.64 86.97 53918.90 88888.00 2008-01-16 12:50:32.409 016 17455.62 87.03 53918.96 88888.00 2008-01-16 12:50:32.909 016 17455.55 87.04 53918.90 88888.00 2008-01-16 12:50:33.409 016 17455.62 87.03 53918.94 88888.00 2008-01-16 12:50:33.909 016 17455.65 87.09 53918.96 88888.00 2008-01-16 12:50:34.409 016 17455.61 87.13 53919.01 88888.00 2008-01-16 12:50:34.909 016 17455.58 87.10 53918.93 88888.00 2008-01-16 12:50:35.409 016 17455.58 87.03 53918.92 88888.00 2008-01-16 12:50:35.909 016 17455.57 86.95 53918.97 88888.00 2008-01-16 12:50:36.409 016 17455.52 87.00 53918.95 88888.00 2008-01-16 12:50:36.909 016 17455.55 87.03 53918.95 88888.00 2008-01-16 12:50:37.409 016 17455.62 87.10 53918.90 88888.00 2008-01-16 12:50:37.909 016 17455.58 87.10 53918.91 88888.00 2008-01-16 12:50:38.409 016 17455.58 87.09 53918.93 88888.00 2008-01-16 12:50:38.909 016 17455.58 87.09 53918.88 88888.00 2008-01-16 12:50:39.409 016 17455.62 86.99 53918.87 88888.00 2008-01-16 12:50:39.909 016 17455.64 87.01 53918.88 88888.00 2008-01-16 12:50:40.409 016 17455.60 87.04 53918.90 88888.00 2008-01-16 12:50:40.909 016 17455.56 87.05 53918.91 88888.00 2008-01-16 12:50:41.409 016 17455.60 87.12 53918.96 88888.00 2008-01-16 12:50:41.909 016 17455.52 87.12 53918.98 88888.00 2008-01-16 12:50:42.409 016 17455.44 87.01 53918.93 88888.00 2008-01-16 12:50:42.909 016 17455.51 87.00 53918.92 88888.00 2008-01-16 12:50:43.409 016 17455.50 87.02 53918.93 88888.00 2008-01-16 12:50:43.909 016 17455.52 87.05 53918.94 88888.00 2008-01-16 12:50:44.409 016 17455.52 87.02 53918.97 88888.00 2008-01-16 12:50:44.909 016 17455.46 86.99 53919.03 88888.00 2008-01-16 12:50:45.409 016 17455.45 86.95 53919.02 88888.00 2008-01-16 12:50:45.909 016 17455.46 86.99 53918.94 88888.00 2008-01-16 12:50:46.409 016 17455.51 86.92 53918.95 88888.00 2008-01-16 12:50:46.909 016 17455.46 87.01 53919.01 88888.00 2008-01-16 12:50:47.409 016 17455.46 87.06 53919.04 88888.00 2008-01-16 12:50:47.909 016 17455.40 87.03 53918.96 88888.00 2008-01-16 12:50:48.409 016 17455.36 87.08 53918.96 88888.00 2008-01-16 12:50:48.909 016 17455.35 87.10 53919.09 88888.00 2008-01-16 12:50:49.409 016 17455.41 87.10 53919.05 88888.00 2008-01-16 12:50:49.909 016 17455.40 87.08 53918.98 88888.00 2008-01-16 12:50:50.409 016 17455.34 87.06 53918.97 88888.00 2008-01-16 12:50:50.909 016 17455.29 87.03 53918.98 88888.00 2008-01-16 12:50:51.409 016 17455.15 87.06 53919.07 88888.00 2008-01-16 12:50:51.909 016 17455.09 87.19 53919.08 88888.00 2008-01-16 12:50:52.409 016 17455.09 87.20 53919.02 88888.00 2008-01-16 12:50:52.909 016 17455.15 87.22 53919.02 88888.00 2008-01-16 12:50:53.409 016 17455.16 87.22 53918.98 88888.00 2008-01-16 12:50:53.909 016 17455.19 87.20 53918.90 88888.00 2008-01-16 12:50:54.409 016 17455.15 87.19 53918.96 88888.00 2008-01-16 12:50:54.909 016 17455.12 87.19 53919.04 88888.00 2008-01-16 12:50:55.409 016 17455.13 87.24 53919.15 88888.00 2008-01-16 12:50:55.909 016 17455.14 87.25 53919.03 88888.00 2008-01-16 12:50:56.409 016 17455.10 87.32 53918.96 88888.00 2008-01-16 12:50:56.909 016 17455.11 87.38 53918.96 88888.00 2008-01-16 12:50:57.409 016 17455.05 87.36 53918.98 88888.00 2008-01-16 12:50:57.909 016 17455.04 87.33 53918.93 88888.00 2008-01-16 12:50:58.409 016 17455.03 87.39 53918.95 88888.00 2008-01-16 12:50:58.909 016 17455.00 87.43 53918.94 88888.00 2008-01-16 12:50:59.409 016 17455.01 87.47 53918.92 88888.00 2008-01-16 12:50:59.909 016 17454.96 87.53 53918.94 88888.00 2008-01-16 12:51:00.409 016 17454.97 87.48 53918.97 88888.00 2008-01-16 12:51:00.909 016 17454.94 87.43 53919.09 88888.00 2008-01-16 12:51:01.409 016 17454.93 87.52 53919.03 88888.00 2008-01-16 12:51:01.909 016 17454.91 87.48 53918.99 88888.00 2008-01-16 12:51:02.409 016 17454.92 87.52 53919.05 88888.00 2008-01-16 12:51:02.909 016 17454.93 87.60 53919.15 88888.00 2008-01-16 12:51:03.409 016 17454.89 87.60 53919.09 88888.00 2008-01-16 12:51:03.909 016 17454.89 87.67 53919.08 88888.00 2008-01-16 12:51:04.409 016 17454.85 87.65 53919.01 88888.00 2008-01-16 12:51:04.909 016 17454.85 87.67 53918.98 88888.00 2008-01-16 12:51:05.409 016 17454.84 87.63 53918.98 88888.00 2008-01-16 12:51:05.909 016 17454.76 87.71 53919.05 88888.00 2008-01-16 12:51:06.409 016 17454.74 87.69 53919.07 88888.00 2008-01-16 12:51:06.909 016 17454.81 87.64 53919.04 88888.00 2008-01-16 12:51:07.409 016 17454.81 87.63 53919.16 88888.00 2008-01-16 12:51:07.909 016 17454.89 87.68 53919.13 88888.00 2008-01-16 12:51:08.409 016 17455.01 87.71 53919.03 88888.00 2008-01-16 12:51:08.909 016 17454.94 87.69 53918.96 88888.00 2008-01-16 12:51:09.409 016 17454.93 87.72 53919.01 88888.00 2008-01-16 12:51:09.909 016 17454.91 87.80 53919.10 88888.00 2008-01-16 12:51:10.409 016 17454.91 87.89 53919.16 88888.00 2008-01-16 12:51:10.909 016 17454.93 87.93 53919.18 88888.00 2008-01-16 12:51:11.409 016 17454.92 87.99 53919.10 88888.00 2008-01-16 12:51:11.909 016 17454.96 88.04 53919.08 88888.00 2008-01-16 12:51:12.409 016 17454.95 88.03 53919.02 88888.00 2008-01-16 12:51:12.909 016 17454.95 88.03 53918.87 88888.00 2008-01-16 12:51:13.409 016 17454.91 87.98 53918.99 88888.00 2008-01-16 12:51:13.909 016 17454.92 87.98 53919.08 88888.00 2008-01-16 12:51:14.409 016 17454.89 87.94 53919.06 88888.00 2008-01-16 12:51:14.909 016 17454.90 87.90 53919.10 88888.00 2008-01-16 12:51:15.409 016 17454.93 87.93 53919.09 88888.00 2008-01-16 12:51:15.909 016 17454.89 87.93 53919.06 88888.00 2008-01-16 12:51:16.409 016 17454.86 87.96 53919.04 88888.00 2008-01-16 12:51:16.909 016 17454.86 87.99 53919.07 88888.00 2008-01-16 12:51:17.409 016 17454.95 87.91 53919.02 88888.00 2008-01-16 12:51:17.909 016 17455.02 87.84 53919.03 88888.00 2008-01-16 12:51:18.409 016 17454.87 87.79 53919.06 88888.00 2008-01-16 12:51:18.909 016 17454.81 87.75 53919.07 88888.00 2008-01-16 12:51:19.409 016 17454.80 87.74 53919.04 88888.00 2008-01-16 12:51:19.909 016 17454.86 87.69 53919.08 88888.00 2008-01-16 12:51:20.409 016 17454.83 87.60 53919.07 88888.00 2008-01-16 12:51:20.909 016 17454.86 87.58 53919.08 88888.00 2008-01-16 12:51:21.409 016 17454.87 87.62 53919.12 88888.00 2008-01-16 12:51:21.909 016 17454.87 87.68 53919.08 88888.00 2008-01-16 12:51:22.409 016 17454.86 87.58 53919.07 88888.00 2008-01-16 12:51:22.909 016 17454.86 87.55 53918.96 88888.00 2008-01-16 12:51:23.409 016 17454.81 87.55 53918.93 88888.00 2008-01-16 12:51:23.909 016 17454.82 87.54 53918.91 88888.00 2008-01-16 12:51:24.409 016 17454.80 87.52 53918.90 88888.00 2008-01-16 12:51:24.909 016 17454.84 87.48 53918.87 88888.00 2008-01-16 12:51:25.409 016 17454.87 87.44 53918.85 88888.00 2008-01-16 12:51:25.909 016 17454.92 87.40 53918.85 88888.00 2008-01-16 12:51:26.409 016 17454.97 87.41 53918.76 88888.00 2008-01-16 12:51:26.909 016 17454.87 87.40 53918.85 88888.00 2008-01-16 12:51:27.409 016 17454.86 87.34 53918.94 88888.00 2008-01-16 12:51:27.909 016 17454.90 87.33 53918.88 88888.00 2008-01-16 12:51:28.409 016 17454.89 87.24 53918.82 88888.00 2008-01-16 12:51:28.909 016 17454.89 87.24 53918.85 88888.00 2008-01-16 12:51:29.409 016 17454.89 87.22 53918.87 88888.00 2008-01-16 12:51:29.909 016 17454.90 87.13 53918.85 88888.00 2008-01-16 12:51:30.409 016 17454.89 87.05 53918.82 88888.00 2008-01-16 12:51:30.909 016 17454.91 87.04 53918.80 88888.00 2008-01-16 12:51:31.409 016 17454.94 87.13 53918.77 88888.00 2008-01-16 12:51:31.909 016 17454.83 87.13 53918.79 88888.00 2008-01-16 12:51:32.409 016 17454.81 86.99 53918.88 88888.00 2008-01-16 12:51:32.909 016 17454.89 86.95 53918.93 88888.00 2008-01-16 12:51:33.409 016 17454.91 86.91 53919.04 88888.00 2008-01-16 12:51:33.909 016 17454.80 86.84 53918.90 88888.00 2008-01-16 12:51:34.409 016 17454.87 86.84 53918.87 88888.00 2008-01-16 12:51:34.909 016 17454.90 86.86 53918.91 88888.00 2008-01-16 12:51:35.409 016 17454.87 86.77 53918.93 88888.00 2008-01-16 12:51:35.909 016 17454.81 86.71 53918.96 88888.00 2008-01-16 12:51:36.409 016 17454.76 86.74 53918.85 88888.00 2008-01-16 12:51:36.909 016 17454.74 86.70 53918.90 88888.00 2008-01-16 12:51:37.409 016 17454.75 86.71 53918.83 88888.00 2008-01-16 12:51:37.909 016 17454.71 86.69 53918.80 88888.00 2008-01-16 12:51:38.409 016 17454.72 86.63 53918.85 88888.00 2008-01-16 12:51:38.909 016 17454.64 86.56 53918.82 88888.00 2008-01-16 12:51:39.409 016 17454.62 86.57 53918.82 88888.00 2008-01-16 12:51:39.909 016 17454.63 86.64 53918.86 88888.00 2008-01-16 12:51:40.409 016 17454.65 86.65 53918.84 88888.00 2008-01-16 12:51:40.909 016 17454.69 86.61 53918.88 88888.00 2008-01-16 12:51:41.409 016 17454.62 86.64 53918.91 88888.00 2008-01-16 12:51:41.909 016 17454.60 86.61 53918.90 88888.00 2008-01-16 12:51:42.409 016 17454.66 86.65 53918.81 88888.00 2008-01-16 12:51:42.909 016 17454.72 86.69 53918.73 88888.00 2008-01-16 12:51:43.409 016 17454.65 86.67 53918.80 88888.00 2008-01-16 12:51:43.909 016 17454.56 86.61 53918.75 88888.00 2008-01-16 12:51:44.409 016 17454.48 86.63 53918.70 88888.00 2008-01-16 12:51:44.909 016 17454.53 86.72 53918.73 88888.00 2008-01-16 12:51:45.409 016 17454.60 86.71 53918.85 88888.00 2008-01-16 12:51:45.909 016 17454.54 86.75 53918.90 88888.00 2008-01-16 12:51:46.409 016 17454.48 86.79 53918.93 88888.00 2008-01-16 12:51:46.909 016 17454.42 86.81 53918.92 88888.00 2008-01-16 12:51:47.409 016 17454.35 86.82 53918.90 88888.00 2008-01-16 12:51:47.909 016 17454.31 86.81 53918.87 88888.00 2008-01-16 12:51:48.409 016 17454.31 86.95 53918.83 88888.00 2008-01-16 12:51:48.909 016 17454.41 87.03 53918.87 88888.00 2008-01-16 12:51:49.406 016 17454.39 87.04 53918.79 88888.00 2008-01-16 12:51:49.906 016 17454.31 87.06 53918.80 88888.00 2008-01-16 12:51:50.406 016 17454.31 87.12 53918.92 88888.00 2008-01-16 12:51:50.906 016 17454.35 87.16 53918.88 88888.00 2008-01-16 12:51:51.406 016 17454.25 87.23 53918.84 88888.00 2008-01-16 12:51:51.906 016 17454.12 87.25 53918.91 88888.00 2008-01-16 12:51:52.406 016 17454.15 87.30 53918.87 88888.00 2008-01-16 12:51:52.906 016 17454.13 87.31 53918.85 88888.00 2008-01-16 12:51:53.406 016 17454.08 87.31 53918.70 88888.00 2008-01-16 12:51:53.906 016 17454.13 87.30 53918.82 88888.00 2008-01-16 12:51:54.406 016 17454.09 87.41 53918.91 88888.00 2008-01-16 12:51:54.906 016 17454.03 87.42 53918.92 88888.00 2008-01-16 12:51:55.406 016 17453.99 87.51 53918.86 88888.00 2008-01-16 12:51:55.906 016 17453.98 87.50 53918.96 88888.00 2008-01-16 12:51:56.406 016 17453.89 87.53 53918.96 88888.00 2008-01-16 12:51:56.906 016 17453.82 87.63 53918.95 88888.00 2008-01-16 12:51:57.406 016 17453.72 87.70 53918.87 88888.00 2008-01-16 12:51:57.906 016 17453.71 87.71 53918.92 88888.00 2008-01-16 12:51:58.406 016 17453.76 87.65 53918.87 88888.00 2008-01-16 12:51:58.906 016 17453.80 87.67 53918.87 88888.00 2008-01-16 12:51:59.406 016 17453.78 87.75 53918.85 88888.00 2008-01-16 12:51:59.906 016 17453.72 87.74 53918.83 88888.00 2008-01-16 12:52:00.406 016 17453.73 87.72 53918.82 88888.00 2008-01-16 12:52:00.906 016 17453.79 87.70 53918.92 88888.00 2008-01-16 12:52:01.406 016 17453.76 87.74 53918.92 88888.00 2008-01-16 12:52:01.906 016 17453.67 87.79 53918.90 88888.00 2008-01-16 12:52:02.406 016 17453.61 87.82 53918.88 88888.00 2008-01-16 12:52:02.906 016 17453.69 87.86 53918.83 88888.00 2008-01-16 12:52:03.406 016 17453.71 87.90 53918.84 88888.00 2008-01-16 12:52:03.906 016 17453.71 87.90 53918.88 88888.00 2008-01-16 12:52:04.406 016 17453.61 87.98 53918.90 88888.00 2008-01-16 12:52:04.906 016 17453.56 88.03 53918.88 88888.00 2008-01-16 12:52:05.406 016 17453.56 88.06 53918.86 88888.00 2008-01-16 12:52:05.906 016 17453.51 88.06 53918.82 88888.00 2008-01-16 12:52:06.406 016 17453.60 88.11 53918.69 88888.00 2008-01-16 12:52:06.906 016 17453.66 88.18 53918.70 88888.00 2008-01-16 12:52:07.406 016 17453.60 88.23 53918.70 88888.00 2008-01-16 12:52:07.906 016 17453.58 88.22 53918.73 88888.00 2008-01-16 12:52:08.406 016 17453.63 88.19 53918.77 88888.00 2008-01-16 12:52:08.906 016 17453.54 88.22 53918.74 88888.00 2008-01-16 12:52:09.406 016 17453.50 88.22 53918.75 88888.00 2008-01-16 12:52:09.906 016 17453.52 88.23 53918.81 88888.00 2008-01-16 12:52:10.406 016 17453.44 88.18 53918.74 88888.00 2008-01-16 12:52:10.906 016 17453.32 88.18 53918.71 88888.00 2008-01-16 12:52:11.406 016 17453.29 88.25 53918.74 88888.00 2008-01-16 12:52:11.906 016 17453.28 88.25 53918.70 88888.00 2008-01-16 12:52:12.406 016 17453.25 88.31 53918.60 88888.00 2008-01-16 12:52:12.906 016 17453.26 88.32 53918.60 88888.00 2008-01-16 12:52:13.406 016 17453.22 88.29 53918.53 88888.00 2008-01-16 12:52:13.906 016 17453.26 88.28 53918.48 88888.00 2008-01-16 12:52:14.406 016 17453.20 88.23 53918.58 88888.00 2008-01-16 12:52:14.906 016 17453.17 88.12 53918.57 88888.00 2008-01-16 12:52:15.406 016 17453.19 88.16 53918.50 88888.00 2008-01-16 12:52:15.906 016 17453.19 88.23 53918.49 88888.00 2008-01-16 12:52:16.406 016 17453.18 88.22 53918.50 88888.00 2008-01-16 12:52:16.906 016 17453.16 88.28 53918.54 88888.00 2008-01-16 12:52:17.406 016 17453.18 88.29 53918.62 88888.00 2008-01-16 12:52:17.906 016 17453.20 88.20 53918.66 88888.00 2008-01-16 12:52:18.406 016 17453.20 88.28 53918.62 88888.00 2008-01-16 12:52:18.906 016 17453.11 88.28 53918.65 88888.00 2008-01-16 12:52:19.406 016 17453.13 88.25 53918.69 88888.00 2008-01-16 12:52:19.906 016 17453.10 88.19 53918.64 88888.00 2008-01-16 12:52:20.406 016 17453.15 88.12 53918.61 88888.00 2008-01-16 12:52:20.906 016 17453.18 88.10 53918.65 88888.00 2008-01-16 12:52:21.406 016 17453.17 88.10 53918.63 88888.00 2008-01-16 12:52:21.906 016 17453.17 88.13 53918.56 88888.00 2008-01-16 12:52:22.406 016 17453.23 88.13 53918.50 88888.00 2008-01-16 12:52:22.906 016 17453.29 88.18 53918.60 88888.00 2008-01-16 12:52:23.406 016 17453.22 88.14 53918.64 88888.00 2008-01-16 12:52:23.906 016 17453.19 88.10 53918.56 88888.00 2008-01-16 12:52:24.406 016 17453.29 88.04 53918.56 88888.00 2008-01-16 12:52:24.906 016 17453.32 88.02 53918.41 88888.00 2008-01-16 12:52:25.406 016 17453.33 88.01 53918.50 88888.00 2008-01-16 12:52:25.906 016 17453.43 88.00 53918.49 88888.00 2008-01-16 12:52:26.406 016 17453.50 88.02 53918.45 88888.00 2008-01-16 12:52:26.906 016 17453.58 88.02 53918.45 88888.00 2008-01-16 12:52:27.406 016 17453.60 87.98 53918.47 88888.00 2008-01-16 12:52:27.906 016 17453.58 87.92 53918.56 88888.00 2008-01-16 12:52:28.406 016 17453.57 87.86 53918.62 88888.00 2008-01-16 12:52:28.906 016 17453.63 87.88 53918.59 88888.00 2008-01-16 12:52:29.406 016 17453.67 87.87 53918.51 88888.00 2008-01-16 12:52:29.906 016 17453.66 87.84 53918.43 88888.00 2008-01-16 12:52:30.406 016 17453.59 87.81 53918.45 88888.00 2008-01-16 12:52:30.906 016 17453.51 87.86 53918.48 88888.00 2008-01-16 12:52:31.406 016 17453.54 87.86 53918.50 88888.00 2008-01-16 12:52:31.906 016 17453.59 87.86 53918.49 88888.00 2008-01-16 12:52:32.406 016 17453.58 87.84 53918.47 88888.00 2008-01-16 12:52:32.906 016 17453.53 87.81 53918.43 88888.00 2008-01-16 12:52:33.406 016 17453.56 87.81 53918.46 88888.00 2008-01-16 12:52:33.906 016 17453.62 87.80 53918.45 88888.00 2008-01-16 12:52:34.406 016 17453.59 87.82 53918.37 88888.00 2008-01-16 12:52:34.906 016 17453.53 87.81 53918.41 88888.00 2008-01-16 12:52:35.406 016 17453.54 87.75 53918.47 88888.00 2008-01-16 12:52:35.906 016 17453.59 87.79 53918.46 88888.00 2008-01-16 12:52:36.406 016 17453.57 87.77 53918.46 88888.00 2008-01-16 12:52:36.906 016 17453.49 87.81 53918.47 88888.00 2008-01-16 12:52:37.406 016 17453.47 87.82 53918.35 88888.00 2008-01-16 12:52:37.906 016 17453.49 87.82 53918.35 88888.00 2008-01-16 12:52:38.406 016 17453.52 87.90 53918.35 88888.00 2008-01-16 12:52:38.906 016 17453.50 87.93 53918.30 88888.00 2008-01-16 12:52:39.406 016 17453.42 87.82 53918.39 88888.00 2008-01-16 12:52:39.906 016 17453.47 87.84 53918.40 88888.00 2008-01-16 12:52:40.406 016 17453.42 87.82 53918.40 88888.00 2008-01-16 12:52:40.906 016 17453.35 87.74 53918.49 88888.00 2008-01-16 12:52:41.406 016 17453.33 87.77 53918.47 88888.00 2008-01-16 12:52:41.906 016 17453.26 87.74 53918.47 88888.00 2008-01-16 12:52:42.406 016 17453.26 87.69 53918.35 88888.00 2008-01-16 12:52:42.906 016 17453.29 87.68 53918.31 88888.00 2008-01-16 12:52:43.406 016 17453.21 87.77 53918.39 88888.00 2008-01-16 12:52:43.906 016 17453.15 87.87 53918.28 88888.00 2008-01-16 12:52:44.406 016 17453.11 87.86 53918.27 88888.00 2008-01-16 12:52:44.906 016 17453.09 87.88 53918.31 88888.00 2008-01-16 12:52:45.406 016 17453.08 87.92 53918.29 88888.00 2008-01-16 12:52:45.906 016 17453.06 87.96 53918.38 88888.00 2008-01-16 12:52:46.406 016 17452.92 87.93 53918.37 88888.00 2008-01-16 12:52:46.906 016 17452.92 87.91 53918.21 88888.00 2008-01-16 12:52:47.406 016 17453.01 87.94 53918.19 88888.00 2008-01-16 12:52:47.906 016 17453.01 87.98 53918.26 88888.00 2008-01-16 12:52:48.406 016 17452.99 88.09 53918.29 88888.00 2008-01-16 12:52:48.906 016 17452.90 88.12 53918.31 88888.00 2008-01-16 12:52:49.406 016 17452.95 88.14 53918.32 88888.00 2008-01-16 12:52:49.906 016 17452.91 88.11 53918.31 88888.00 2008-01-16 12:52:50.406 016 17452.91 88.14 53918.39 88888.00 2008-01-16 12:52:50.906 016 17452.90 88.16 53918.31 88888.00 2008-01-16 12:52:51.406 016 17452.91 88.20 53918.29 88888.00 2008-01-16 12:52:51.906 016 17452.85 88.20 53918.24 88888.00 2008-01-16 12:52:52.406 016 17452.77 88.21 53918.30 88888.00 2008-01-16 12:52:52.906 016 17452.81 88.21 53918.43 88888.00 2008-01-16 12:52:53.406 016 17452.76 88.22 53918.45 88888.00 2008-01-16 12:52:53.906 016 17452.72 88.20 53918.47 88888.00 2008-01-16 12:52:54.406 016 17452.67 88.22 53918.41 88888.00 2008-01-16 12:52:54.906 016 17452.68 88.32 53918.36 88888.00 2008-01-16 12:52:55.406 016 17452.62 88.39 53918.34 88888.00 2008-01-16 12:52:55.906 016 17452.55 88.40 53918.36 88888.00 2008-01-16 12:52:56.406 016 17452.57 88.40 53918.38 88888.00 2008-01-16 12:52:56.906 016 17452.55 88.36 53918.32 88888.00 2008-01-16 12:52:57.406 016 17452.58 88.36 53918.43 88888.00 2008-01-16 12:52:57.906 016 17452.55 88.39 53918.38 88888.00 2008-01-16 12:52:58.406 016 17452.45 88.47 53918.37 88888.00 2008-01-16 12:52:58.906 016 17452.46 88.49 53918.36 88888.00 2008-01-16 12:52:59.406 016 17452.51 88.51 53918.30 88888.00 2008-01-16 12:52:59.906 016 17452.49 88.48 53918.31 88888.00 2008-01-16 12:53:00.406 016 17452.55 88.45 53918.30 88888.00 2008-01-16 12:53:00.906 016 17452.56 88.45 53918.27 88888.00 2008-01-16 12:53:01.406 016 17452.46 88.46 53918.29 88888.00 2008-01-16 12:53:01.906 016 17452.41 88.48 53918.27 88888.00 2008-01-16 12:53:02.406 016 17452.45 88.55 53918.29 88888.00 2008-01-16 12:53:02.906 016 17452.35 88.56 53918.23 88888.00 2008-01-16 12:53:03.406 016 17452.27 88.58 53918.14 88888.00 2008-01-16 12:53:03.906 016 17452.31 88.58 53918.09 88888.00 2008-01-16 12:53:04.406 016 17452.35 88.59 53918.02 88888.00 2008-01-16 12:53:04.906 016 17452.34 88.60 53918.02 88888.00 2008-01-16 12:53:05.406 016 17452.37 88.60 53918.14 88888.00 2008-01-16 12:53:05.906 016 17452.30 88.57 53918.15 88888.00 2008-01-16 12:53:06.406 016 17452.25 88.65 53918.20 88888.00 2008-01-16 12:53:06.906 016 17452.30 88.71 53918.29 88888.00 2008-01-16 12:53:07.406 016 17452.34 88.75 53918.27 88888.00 2008-01-16 12:53:07.906 016 17452.29 88.74 53918.20 88888.00 2008-01-16 12:53:08.406 016 17452.29 88.74 53918.15 88888.00 2008-01-16 12:53:08.906 016 17452.23 88.69 53918.13 88888.00 2008-01-16 12:53:09.406 016 17452.28 88.65 53918.19 88888.00 2008-01-16 12:53:09.906 016 17452.24 88.67 53918.23 88888.00 2008-01-16 12:53:10.406 016 17452.19 88.70 53918.20 88888.00 2008-01-16 12:53:10.906 016 17452.23 88.71 53918.31 88888.00 2008-01-16 12:53:11.406 016 17452.23 88.67 53918.32 88888.00 2008-01-16 12:53:11.906 016 17452.15 88.66 53918.32 88888.00 2008-01-16 12:53:12.406 016 17452.14 88.62 53918.26 88888.00 2008-01-16 12:53:12.906 016 17452.14 88.58 53918.30 88888.00 2008-01-16 12:53:13.406 016 17452.08 88.58 53918.32 88888.00 2008-01-16 12:53:13.906 016 17452.05 88.64 53918.27 88888.00 2008-01-16 12:53:14.406 016 17452.09 88.59 53918.20 88888.00 2008-01-16 12:53:14.906 016 17452.09 88.64 53918.27 88888.00 2008-01-16 12:53:15.406 016 17452.07 88.66 53918.30 88888.00 2008-01-16 12:53:15.906 016 17452.05 88.71 53918.30 88888.00 2008-01-16 12:53:16.406 016 17452.06 88.72 53918.39 88888.00 2008-01-16 12:53:16.906 016 17452.23 88.67 53918.31 88888.00 2008-01-16 12:53:17.406 016 17452.15 88.67 53918.25 88888.00 2008-01-16 12:53:17.906 016 17452.11 88.70 53918.26 88888.00 2008-01-16 12:53:18.406 016 17452.17 88.69 53918.31 88888.00 2008-01-16 12:53:18.906 016 17452.18 88.69 53918.30 88888.00 2008-01-16 12:53:19.406 016 17452.14 88.70 53918.29 88888.00 2008-01-16 12:53:19.906 016 17452.09 88.71 53918.27 88888.00 2008-01-16 12:53:20.406 016 17452.10 88.68 53918.23 88888.00 2008-01-16 12:53:20.906 016 17452.07 88.60 53918.18 88888.00 2008-01-16 12:53:21.406 016 17452.06 88.65 53918.14 88888.00 2008-01-16 12:53:21.906 016 17451.98 88.66 53918.19 88888.00 2008-01-16 12:53:22.406 016 17451.98 88.66 53918.17 88888.00 2008-01-16 12:53:22.906 016 17451.93 88.64 53918.29 88888.00 2008-01-16 12:53:23.406 016 17451.98 88.66 53918.37 88888.00 2008-01-16 12:53:23.906 016 17451.98 88.62 53918.32 88888.00 2008-01-16 12:53:24.406 016 17452.01 88.65 53918.30 88888.00 2008-01-16 12:53:24.906 016 17451.99 88.68 53918.30 88888.00 2008-01-16 12:53:25.406 016 17451.96 88.68 53918.34 88888.00 2008-01-16 12:53:25.906 016 17451.94 88.72 53918.37 88888.00 2008-01-16 12:53:26.406 016 17452.05 88.69 53918.31 88888.00 2008-01-16 12:53:26.906 016 17452.03 88.71 53918.21 88888.00 2008-01-16 12:53:27.406 016 17451.97 88.74 53918.24 88888.00 2008-01-16 12:53:27.906 016 17451.94 88.74 53918.20 88888.00 2008-01-16 12:53:28.406 016 17451.88 88.70 53918.14 88888.00 2008-01-16 12:53:28.906 016 17451.89 88.81 53918.09 88888.00 2008-01-16 12:53:29.406 016 17451.91 88.86 53918.18 88888.00 2008-01-16 12:53:29.906 016 17451.89 88.85 53918.29 88888.00 2008-01-16 12:53:30.406 016 17451.83 88.78 53918.27 88888.00 2008-01-16 12:53:30.906 016 17451.85 88.77 53918.20 88888.00 2008-01-16 12:53:31.406 016 17451.80 88.74 53918.20 88888.00 2008-01-16 12:53:31.906 016 17451.78 88.80 53918.18 88888.00 2008-01-16 12:53:32.406 016 17451.83 88.85 53918.08 88888.00 2008-01-16 12:53:32.906 016 17451.79 88.84 53918.05 88888.00 2008-01-16 12:53:33.406 016 17451.83 88.85 53918.14 88888.00 2008-01-16 12:53:33.906 016 17451.76 88.90 53918.14 88888.00 2008-01-16 12:53:34.406 016 17451.78 88.97 53918.12 88888.00 2008-01-16 12:53:34.906 016 17451.87 88.98 53918.07 88888.00 2008-01-16 12:53:35.406 016 17451.86 88.91 53918.21 88888.00 2008-01-16 12:53:35.906 016 17451.89 88.89 53918.18 88888.00 2008-01-16 12:53:36.406 016 17451.83 88.92 53918.15 88888.00 2008-01-16 12:53:36.906 016 17451.76 88.91 53918.05 88888.00 2008-01-16 12:53:37.406 016 17451.75 88.94 53918.08 88888.00 2008-01-16 12:53:37.906 016 17451.78 88.90 53918.13 88888.00 2008-01-16 12:53:38.406 016 17451.83 88.91 53918.12 88888.00 2008-01-16 12:53:38.906 016 17451.77 88.91 53918.14 88888.00 2008-01-16 12:53:39.406 016 17451.64 88.94 53918.23 88888.00 2008-01-16 12:53:39.906 016 17451.64 88.96 53918.17 88888.00 2008-01-16 12:53:40.406 016 17451.66 89.00 53918.16 88888.00 2008-01-16 12:53:40.906 016 17451.67 89.03 53918.14 88888.00 2008-01-16 12:53:41.406 016 17451.67 89.07 53918.14 88888.00 2008-01-16 12:53:41.906 016 17451.65 89.03 53918.15 88888.00 2008-01-16 12:53:42.406 016 17451.64 89.04 53918.15 88888.00 2008-01-16 12:53:42.906 016 17451.63 88.98 53918.17 88888.00 2008-01-16 12:53:43.406 016 17451.65 88.99 53918.20 88888.00 2008-01-16 12:53:43.906 016 17451.63 88.99 53918.12 88888.00 2008-01-16 12:53:44.406 016 17451.60 88.99 53918.12 88888.00 2008-01-16 12:53:44.906 016 17451.65 89.07 53918.08 88888.00 2008-01-16 12:53:45.406 016 17451.60 89.07 53918.07 88888.00 2008-01-16 12:53:45.906 016 17451.63 89.01 53918.18 88888.00 2008-01-16 12:53:46.406 016 17451.67 89.08 53918.26 88888.00 2008-01-16 12:53:46.906 016 17451.57 89.14 53918.29 88888.00 2008-01-16 12:53:47.406 016 17451.54 89.15 53918.18 88888.00 2008-01-16 12:53:47.906 016 17451.62 89.17 53918.12 88888.00 2008-01-16 12:53:48.406 016 17451.56 89.15 53918.14 88888.00 2008-01-16 12:53:48.906 016 17451.52 89.15 53918.15 88888.00 2008-01-16 12:53:49.406 016 17451.54 89.20 53918.16 88888.00 2008-01-16 12:53:49.906 016 17451.56 89.24 53918.19 88888.00 2008-01-16 12:53:50.406 016 17451.53 89.23 53918.15 88888.00 2008-01-16 12:53:50.906 016 17451.46 89.20 53918.16 88888.00 2008-01-16 12:53:51.406 016 17451.36 89.29 53918.13 88888.00 2008-01-16 12:53:51.906 016 17451.34 89.28 53918.08 88888.00 2008-01-16 12:53:52.406 016 17451.33 89.21 53918.12 88888.00 2008-01-16 12:53:52.906 016 17451.36 89.29 53918.23 88888.00 2008-01-16 12:53:53.406 016 17451.34 89.34 53918.20 88888.00 2008-01-16 12:53:53.906 016 17451.27 89.33 53918.15 88888.00 2008-01-16 12:53:54.406 016 17451.33 89.29 53918.21 88888.00 2008-01-16 12:53:54.906 016 17451.22 89.34 53918.24 88888.00 2008-01-16 12:53:55.406 016 17451.07 89.35 53918.13 88888.00 2008-01-16 12:53:55.906 016 17451.13 89.38 53918.08 88888.00 2008-01-16 12:53:56.406 016 17451.14 89.38 53918.04 88888.00 2008-01-16 12:53:56.906 016 17451.08 89.43 53918.07 88888.00 2008-01-16 12:53:57.406 016 17451.05 89.50 53918.14 88888.00 2008-01-16 12:53:57.906 016 17451.06 89.46 53918.14 88888.00 2008-01-16 12:53:58.406 016 17450.99 89.50 53918.14 88888.00 2008-01-16 12:53:58.906 016 17450.98 89.50 53918.17 88888.00 2008-01-16 12:53:59.406 016 17450.97 89.53 53918.19 88888.00 2008-01-16 12:53:59.906 016 17450.93 89.58 53918.19 88888.00 2008-01-16 12:54:00.406 016 17450.89 89.65 53918.23 88888.00 2008-01-16 12:54:00.906 016 17450.94 89.64 53918.20 88888.00 2008-01-16 12:54:01.406 016 17450.89 89.66 53918.18 88888.00 2008-01-16 12:54:01.906 016 17450.94 89.63 53918.15 88888.00 2008-01-16 12:54:02.406 016 17450.89 89.63 53918.23 88888.00 2008-01-16 12:54:02.906 016 17450.80 89.59 53918.25 88888.00 2008-01-16 12:54:03.406 016 17450.70 89.63 53918.20 88888.00 2008-01-16 12:54:03.906 016 17450.68 89.68 53918.28 88888.00 2008-01-16 12:54:04.406 016 17450.66 89.75 53918.39 88888.00 2008-01-16 12:54:04.906 016 17450.57 89.79 53918.32 88888.00 2008-01-16 12:54:05.406 016 17450.56 89.76 53918.16 88888.00 2008-01-16 12:54:05.906 016 17450.52 89.72 53918.16 88888.00 2008-01-16 12:54:06.406 016 17450.46 89.67 53918.17 88888.00 2008-01-16 12:54:06.906 016 17450.48 89.69 53918.14 88888.00 2008-01-16 12:54:07.406 016 17450.51 89.73 53918.10 88888.00 2008-01-16 12:54:07.906 016 17450.54 89.82 53918.09 88888.00 2008-01-16 12:54:08.406 016 17450.56 89.82 53918.13 88888.00 2008-01-16 12:54:08.906 016 17450.45 89.76 53918.10 88888.00 2008-01-16 12:54:09.403 016 17450.47 89.81 53918.20 88888.00 2008-01-16 12:54:09.903 016 17450.44 89.79 53918.24 88888.00 2008-01-16 12:54:10.403 016 17450.33 89.81 53918.31 88888.00 2008-01-16 12:54:10.903 016 17450.33 89.77 53918.25 88888.00 2008-01-16 12:54:11.403 016 17450.37 89.86 53918.19 88888.00 2008-01-16 12:54:11.903 016 17450.41 89.97 53918.12 88888.00 2008-01-16 12:54:12.403 016 17450.40 89.92 53918.08 88888.00 2008-01-16 12:54:12.903 016 17450.45 89.93 53918.14 88888.00 2008-01-16 12:54:13.403 016 17450.47 89.94 53918.15 88888.00 2008-01-16 12:54:13.903 016 17450.44 89.94 53918.20 88888.00 2008-01-16 12:54:14.403 016 17450.42 89.99 53918.13 88888.00 2008-01-16 12:54:14.903 016 17450.42 90.06 53918.06 88888.00 2008-01-16 12:54:15.403 016 17450.41 90.09 53918.08 88888.00 2008-01-16 12:54:15.903 016 17450.41 90.13 53918.15 88888.00 2008-01-16 12:54:16.403 016 17450.42 90.11 53918.07 88888.00 2008-01-16 12:54:16.903 016 17450.41 90.06 53918.01 88888.00 2008-01-16 12:54:17.403 016 17450.41 90.12 53918.00 88888.00 2008-01-16 12:54:17.903 016 17450.44 90.18 53917.98 88888.00 2008-01-16 12:54:18.403 016 17450.43 90.21 53918.00 88888.00 2008-01-16 12:54:18.903 016 17450.36 90.21 53918.13 88888.00 2008-01-16 12:54:19.403 016 17450.35 90.28 53918.18 88888.00 2008-01-16 12:54:19.903 016 17450.37 90.31 53918.18 88888.00 2008-01-16 12:54:20.403 016 17450.38 90.31 53918.21 88888.00 2008-01-16 12:54:20.903 016 17450.37 90.35 53918.24 88888.00 2008-01-16 12:54:21.403 016 17450.31 90.41 53918.18 88888.00 2008-01-16 12:54:21.903 016 17450.27 90.45 53918.16 88888.00 2008-01-16 12:54:22.403 016 17450.33 90.52 53918.19 88888.00 2008-01-16 12:54:22.903 016 17450.40 90.53 53918.21 88888.00 2008-01-16 12:54:23.403 016 17450.36 90.52 53918.08 88888.00 2008-01-16 12:54:23.903 016 17450.30 90.44 53918.07 88888.00 2008-01-16 12:54:24.403 016 17450.37 90.51 53918.13 88888.00 2008-01-16 12:54:24.903 016 17450.38 90.54 53918.10 88888.00 2008-01-16 12:54:25.403 016 17450.44 90.58 53918.13 88888.00 2008-01-16 12:54:25.903 016 17450.42 90.69 53918.15 88888.00 2008-01-16 12:54:26.403 016 17450.43 90.70 53918.09 88888.00 2008-01-16 12:54:26.903 016 17450.47 90.71 53918.05 88888.00 2008-01-16 12:54:27.403 016 17450.48 90.77 53918.02 88888.00 2008-01-16 12:54:27.903 016 17450.41 90.82 53918.01 88888.00 2008-01-16 12:54:28.403 016 17450.42 90.81 53917.92 88888.00 2008-01-16 12:54:28.903 016 17450.38 90.77 53917.86 88888.00 2008-01-16 12:54:29.403 016 17450.43 90.73 53917.98 88888.00 2008-01-16 12:54:29.903 016 17450.45 90.79 53918.02 88888.00 2008-01-16 12:54:30.403 016 17450.40 90.81 53917.95 88888.00 2008-01-16 12:54:30.903 016 17450.35 90.80 53917.90 88888.00 2008-01-16 12:54:31.403 016 17450.36 90.84 53917.92 88888.00 2008-01-16 12:54:31.903 016 17450.27 90.94 53917.95 88888.00 2008-01-16 12:54:32.403 016 17450.26 91.02 53918.02 88888.00 2008-01-16 12:54:32.903 016 17450.35 90.97 53917.93 88888.00 2008-01-16 12:54:33.403 016 17450.27 91.00 53917.94 88888.00 2008-01-16 12:54:33.903 016 17450.25 91.05 53917.94 88888.00 2008-01-16 12:54:34.403 016 17450.21 91.10 53917.87 88888.00 2008-01-16 12:54:34.903 016 17450.22 91.12 53917.83 88888.00 2008-01-16 12:54:35.403 016 17450.24 91.14 53917.74 88888.00 2008-01-16 12:54:35.903 016 17450.22 91.10 53917.80 88888.00 2008-01-16 12:54:36.403 016 17450.23 91.16 53917.89 88888.00 2008-01-16 12:54:36.903 016 17450.11 91.18 53917.90 88888.00 2008-01-16 12:54:37.403 016 17450.10 91.21 53917.95 88888.00 2008-01-16 12:54:37.903 016 17450.11 91.19 53918.02 88888.00 2008-01-16 12:54:38.403 016 17450.16 91.16 53918.03 88888.00 2008-01-16 12:54:38.903 016 17450.12 91.24 53917.93 88888.00 2008-01-16 12:54:39.403 016 17450.10 91.25 53917.87 88888.00 2008-01-16 12:54:39.903 016 17450.10 91.21 53917.89 88888.00 2008-01-16 12:54:40.403 016 17450.13 91.23 53917.84 88888.00 2008-01-16 12:54:40.903 016 17450.10 91.28 53917.86 88888.00 2008-01-16 12:54:41.403 016 17450.02 91.34 53917.92 88888.00 2008-01-16 12:54:41.903 016 17450.05 91.25 53917.94 88888.00 2008-01-16 12:54:42.403 016 17450.02 91.29 53917.98 88888.00 2008-01-16 12:54:42.903 016 17450.00 91.25 53918.02 88888.00 2008-01-16 12:54:43.403 016 17450.02 91.28 53918.02 88888.00 2008-01-16 12:54:43.903 016 17450.09 91.32 53918.10 88888.00 2008-01-16 12:54:44.403 016 17450.04 91.39 53918.05 88888.00 2008-01-16 12:54:44.903 016 17450.00 91.32 53918.08 88888.00 2008-01-16 12:54:45.403 016 17450.01 91.33 53918.08 88888.00 2008-01-16 12:54:45.903 016 17449.95 91.36 53918.10 88888.00 2008-01-16 12:54:46.403 016 17450.03 91.39 53918.07 88888.00 2008-01-16 12:54:46.903 016 17450.15 91.47 53918.02 88888.00 2008-01-16 12:54:47.403 016 17450.16 91.50 53918.02 88888.00 2008-01-16 12:54:47.903 016 17450.11 91.50 53918.02 88888.00 2008-01-16 12:54:48.403 016 17450.16 91.49 53917.98 88888.00 2008-01-16 12:54:48.903 016 17450.06 91.51 53917.97 88888.00 2008-01-16 12:54:49.403 016 17450.05 91.63 53917.97 88888.00 2008-01-16 12:54:49.903 016 17450.03 91.68 53918.01 88888.00 2008-01-16 12:54:50.403 016 17450.02 91.65 53918.02 88888.00 2008-01-16 12:54:50.903 016 17450.03 91.67 53918.05 88888.00 2008-01-16 12:54:51.403 016 17449.99 91.75 53918.03 88888.00 2008-01-16 12:54:51.903 016 17450.03 91.75 53918.05 88888.00 2008-01-16 12:54:52.403 016 17450.10 91.75 53918.00 88888.00 2008-01-16 12:54:52.903 016 17450.10 91.79 53917.95 88888.00 2008-01-16 12:54:53.403 016 17450.10 91.82 53917.95 88888.00 2008-01-16 12:54:53.903 016 17450.04 91.86 53917.95 88888.00 2008-01-16 12:54:54.403 016 17450.07 91.87 53917.91 88888.00 2008-01-16 12:54:54.903 016 17450.11 91.94 53918.04 88888.00 2008-01-16 12:54:55.403 016 17450.06 91.91 53918.05 88888.00 2008-01-16 12:54:55.903 016 17450.10 91.91 53918.07 88888.00 2008-01-16 12:54:56.403 016 17450.02 91.91 53918.01 88888.00 2008-01-16 12:54:56.903 016 17450.01 91.96 53917.96 88888.00 2008-01-16 12:54:57.403 016 17450.00 92.02 53917.96 88888.00 2008-01-16 12:54:57.903 016 17450.01 92.03 53918.01 88888.00 2008-01-16 12:54:58.403 016 17450.05 92.04 53918.03 88888.00 2008-01-16 12:54:58.903 016 17450.04 92.07 53917.97 88888.00 2008-01-16 12:54:59.403 016 17450.04 92.03 53917.90 88888.00 2008-01-16 12:54:59.903 016 17450.00 92.10 53917.83 88888.00 2008-01-16 12:55:00.403 016 17449.99 92.12 53917.87 88888.00 2008-01-16 12:55:00.903 016 17449.96 92.07 53917.93 88888.00 2008-01-16 12:55:01.403 016 17449.94 92.10 53917.97 88888.00 2008-01-16 12:55:01.903 016 17449.93 92.19 53917.94 88888.00 2008-01-16 12:55:02.403 016 17449.94 92.23 53917.98 88888.00 2008-01-16 12:55:02.903 016 17449.99 92.27 53917.98 88888.00 2008-01-16 12:55:03.403 016 17449.99 92.19 53918.00 88888.00 2008-01-16 12:55:03.903 016 17449.92 92.21 53917.95 88888.00 2008-01-16 12:55:04.403 016 17449.91 92.29 53917.94 88888.00 2008-01-16 12:55:04.903 016 17449.96 92.29 53917.92 88888.00 2008-01-16 12:55:05.403 016 17449.97 92.27 53917.90 88888.00 2008-01-16 12:55:05.903 016 17450.05 92.29 53917.94 88888.00 2008-01-16 12:55:06.403 016 17450.06 92.32 53917.93 88888.00 2008-01-16 12:55:06.903 016 17449.93 92.40 53917.96 88888.00 2008-01-16 12:55:07.403 016 17449.84 92.46 53918.02 88888.00 2008-01-16 12:55:07.903 016 17449.87 92.42 53917.96 88888.00 2008-01-16 12:55:08.403 016 17449.85 92.37 53917.90 88888.00 2008-01-16 12:55:08.903 016 17449.89 92.38 53917.89 88888.00 2008-01-16 12:55:09.403 016 17449.94 92.47 53917.89 88888.00 2008-01-16 12:55:09.903 016 17449.94 92.49 53918.01 88888.00 2008-01-16 12:55:10.403 016 17449.99 92.48 53917.98 88888.00 2008-01-16 12:55:10.903 016 17449.99 92.53 53917.93 88888.00 2008-01-16 12:55:11.403 016 17449.86 92.55 53917.98 88888.00 2008-01-16 12:55:11.903 016 17449.85 92.50 53918.01 88888.00 2008-01-16 12:55:12.403 016 17449.90 92.51 53917.96 88888.00 2008-01-16 12:55:12.903 016 17449.84 92.56 53918.05 88888.00 2008-01-16 12:55:13.403 016 17449.81 92.49 53918.04 88888.00 2008-01-16 12:55:13.903 016 17449.83 92.53 53918.02 88888.00 2008-01-16 12:55:14.403 016 17449.89 92.49 53918.04 88888.00 2008-01-16 12:55:14.903 016 17449.90 92.56 53917.95 88888.00 2008-01-16 12:55:15.403 016 17449.84 92.59 53918.02 88888.00 2008-01-16 12:55:15.903 016 17449.87 92.60 53918.03 88888.00 2008-01-16 12:55:16.403 016 17449.85 92.58 53918.03 88888.00 2008-01-16 12:55:16.903 016 17449.90 92.59 53917.89 88888.00 2008-01-16 12:55:17.403 016 17449.93 92.65 53917.89 88888.00 2008-01-16 12:55:17.903 016 17449.93 92.65 53917.87 88888.00 2008-01-16 12:55:18.403 016 17449.94 92.60 53917.90 88888.00 2008-01-16 12:55:18.903 016 17449.97 92.59 53917.97 88888.00 2008-01-16 12:55:19.403 016 17450.00 92.60 53917.98 88888.00 2008-01-16 12:55:19.903 016 17450.05 92.60 53918.08 88888.00 2008-01-16 12:55:20.403 016 17450.00 92.61 53918.13 88888.00 2008-01-16 12:55:20.903 016 17449.95 92.58 53918.12 88888.00 2008-01-16 12:55:21.403 016 17449.92 92.53 53917.94 88888.00 2008-01-16 12:55:21.903 016 17449.90 92.50 53917.85 88888.00 2008-01-16 12:55:22.403 016 17449.83 92.53 53917.87 88888.00 2008-01-16 12:55:22.903 016 17449.87 92.49 53917.95 88888.00 2008-01-16 12:55:23.403 016 17450.02 92.45 53917.94 88888.00 2008-01-16 12:55:23.903 016 17450.04 92.56 53917.93 88888.00 2008-01-16 12:55:24.403 016 17450.05 92.56 53918.01 88888.00 2008-01-16 12:55:24.903 016 17450.03 92.50 53918.03 88888.00 2008-01-16 12:55:25.403 016 17449.96 92.49 53918.01 88888.00 2008-01-16 12:55:25.903 016 17450.02 92.50 53918.02 88888.00 2008-01-16 12:55:26.403 016 17450.01 92.48 53918.01 88888.00 2008-01-16 12:55:26.903 016 17450.03 92.53 53918.00 88888.00 2008-01-16 12:55:27.403 016 17450.05 92.59 53917.97 88888.00 2008-01-16 12:55:27.903 016 17450.10 92.53 53918.02 88888.00 2008-01-16 12:55:28.403 016 17450.03 92.46 53918.04 88888.00 2008-01-16 12:55:28.903 016 17450.00 92.53 53918.04 88888.00 2008-01-16 12:55:29.403 016 17449.96 92.53 53917.96 88888.00 2008-01-16 12:55:29.903 016 17450.03 92.57 53918.03 88888.00 2008-01-16 12:55:30.403 016 17450.07 92.56 53918.06 88888.00 2008-01-16 12:55:30.903 016 17450.03 92.55 53918.10 88888.00 2008-01-16 12:55:31.403 016 17450.01 92.53 53918.03 88888.00 2008-01-16 12:55:31.903 016 17450.12 92.60 53918.01 88888.00 2008-01-16 12:55:32.403 016 17450.21 92.57 53918.05 88888.00 2008-01-16 12:55:32.903 016 17450.23 92.65 53918.10 88888.00 2008-01-16 12:55:33.403 016 17450.20 92.65 53918.12 88888.00 2008-01-16 12:55:33.903 016 17450.13 92.59 53918.20 88888.00 2008-01-16 12:55:34.403 016 17450.20 92.55 53918.14 88888.00 2008-01-16 12:55:34.903 016 17450.20 92.58 53918.03 88888.00 2008-01-16 12:55:35.403 016 17450.15 92.60 53918.03 88888.00 2008-01-16 12:55:35.903 016 17450.19 92.65 53918.02 88888.00 2008-01-16 12:55:36.403 016 17450.17 92.65 53917.96 88888.00 2008-01-16 12:55:36.903 016 17450.21 92.60 53917.96 88888.00 2008-01-16 12:55:37.403 016 17450.22 92.59 53917.89 88888.00 2008-01-16 12:55:37.903 016 17450.17 92.60 53917.89 88888.00 2008-01-16 12:55:38.403 016 17450.19 92.64 53917.87 88888.00 2008-01-16 12:55:38.903 016 17450.11 92.64 53918.01 88888.00 2008-01-16 12:55:39.403 016 17450.10 92.52 53918.08 88888.00 2008-01-16 12:55:39.903 016 17450.13 92.48 53918.03 88888.00 2008-01-16 12:55:40.403 016 17450.19 92.55 53918.07 88888.00 2008-01-16 12:55:40.903 016 17450.15 92.55 53918.10 88888.00 2008-01-16 12:55:41.403 016 17450.16 92.48 53918.01 88888.00 2008-01-16 12:55:41.903 016 17450.16 92.46 53917.97 88888.00 2008-01-16 12:55:42.403 016 17450.11 92.38 53917.94 88888.00 2008-01-16 12:55:42.903 016 17450.07 92.48 53917.93 88888.00 2008-01-16 12:55:43.403 016 17450.10 92.51 53917.91 88888.00 2008-01-16 12:55:43.903 016 17450.11 92.51 53917.93 88888.00 2008-01-16 12:55:44.403 016 17450.12 92.47 53917.98 88888.00 2008-01-16 12:55:44.903 016 17450.05 92.39 53917.96 88888.00 2008-01-16 12:55:45.403 016 17450.10 92.37 53918.02 88888.00 2008-01-16 12:55:45.903 016 17449.99 92.33 53918.07 88888.00 2008-01-16 12:55:46.403 016 17449.99 92.29 53918.08 88888.00 2008-01-16 12:55:46.903 016 17449.95 92.29 53918.16 88888.00 2008-01-16 12:55:47.403 016 17449.92 92.28 53918.20 88888.00 2008-01-16 12:55:47.903 016 17449.90 92.28 53918.15 88888.00 2008-01-16 12:55:48.403 016 17449.86 92.28 53918.07 88888.00 2008-01-16 12:55:48.903 016 17449.87 92.23 53918.01 88888.00 2008-01-16 12:55:49.403 016 17449.91 92.23 53918.05 88888.00 2008-01-16 12:55:49.903 016 17449.92 92.18 53918.08 88888.00 2008-01-16 12:55:50.403 016 17449.89 92.12 53918.03 88888.00 2008-01-16 12:55:50.903 016 17449.84 92.06 53918.01 88888.00 2008-01-16 12:55:51.403 016 17449.83 92.11 53918.04 88888.00 2008-01-16 12:55:51.903 016 17449.86 92.12 53918.09 88888.00 2008-01-16 12:55:52.403 016 17449.84 92.01 53918.12 88888.00 2008-01-16 12:55:52.903 016 17449.91 91.97 53918.15 88888.00 2008-01-16 12:55:53.403 016 17449.99 92.01 53918.20 88888.00 2008-01-16 12:55:53.903 016 17450.01 92.03 53918.12 88888.00 2008-01-16 12:55:54.403 016 17449.93 92.10 53917.97 88888.00 2008-01-16 12:55:54.903 016 17449.93 92.08 53918.04 88888.00 2008-01-16 12:55:55.403 016 17450.01 92.07 53918.12 88888.00 2008-01-16 12:55:55.903 016 17450.01 92.02 53918.14 88888.00 2008-01-16 12:55:56.403 016 17449.97 91.92 53918.14 88888.00 2008-01-16 12:55:56.903 016 17450.02 91.86 53918.16 88888.00 2008-01-16 12:55:57.403 016 17450.11 91.93 53918.25 88888.00 2008-01-16 12:55:57.903 016 17450.07 91.91 53918.16 88888.00 2008-01-16 12:55:58.403 016 17450.07 91.90 53918.09 88888.00 2008-01-16 12:55:58.903 016 17450.05 91.89 53918.09 88888.00 2008-01-16 12:55:59.403 016 17450.02 91.88 53918.15 88888.00 2008-01-16 12:55:59.903 016 17450.02 91.82 53918.18 88888.00 2008-01-16 12:56:00.403 016 17449.96 91.80 53918.24 88888.00 2008-01-16 12:56:00.903 016 17450.00 91.80 53918.17 88888.00 2008-01-16 12:56:01.403 016 17450.02 91.77 53918.13 88888.00 2008-01-16 12:56:01.903 016 17449.95 91.78 53918.13 88888.00 2008-01-16 12:56:02.403 016 17449.96 91.83 53918.12 88888.00 2008-01-16 12:56:02.903 016 17450.01 91.79 53918.12 88888.00 2008-01-16 12:56:03.403 016 17449.95 91.83 53918.09 88888.00 2008-01-16 12:56:03.903 016 17449.97 91.78 53918.09 88888.00 2008-01-16 12:56:04.403 016 17450.02 91.82 53918.06 88888.00 2008-01-16 12:56:04.903 016 17449.97 91.83 53918.08 88888.00 2008-01-16 12:56:05.403 016 17450.01 91.84 53918.09 88888.00 2008-01-16 12:56:05.903 016 17450.01 91.86 53918.06 88888.00 2008-01-16 12:56:06.403 016 17450.00 91.81 53917.98 88888.00 2008-01-16 12:56:06.903 016 17449.96 91.86 53918.04 88888.00 2008-01-16 12:56:07.403 016 17449.87 91.86 53918.13 88888.00 2008-01-16 12:56:07.903 016 17449.83 91.83 53918.21 88888.00 2008-01-16 12:56:08.403 016 17449.83 91.86 53918.24 88888.00 2008-01-16 12:56:08.903 016 17449.74 91.83 53918.18 88888.00 2008-01-16 12:56:09.403 016 17449.69 91.80 53918.10 88888.00 2008-01-16 12:56:09.903 016 17449.74 91.75 53918.06 88888.00 2008-01-16 12:56:10.403 016 17449.80 91.72 53918.01 88888.00 2008-01-16 12:56:10.903 016 17449.74 91.77 53917.96 88888.00 2008-01-16 12:56:11.403 016 17449.73 91.73 53918.03 88888.00 2008-01-16 12:56:11.903 016 17449.72 91.75 53918.07 88888.00 2008-01-16 12:56:12.403 016 17449.72 91.82 53918.04 88888.00 2008-01-16 12:56:12.903 016 17449.70 91.77 53918.08 88888.00 2008-01-16 12:56:13.403 016 17449.65 91.78 53918.15 88888.00 2008-01-16 12:56:13.903 016 17449.69 91.77 53918.12 88888.00 2008-01-16 12:56:14.403 016 17449.70 91.75 53918.14 88888.00 2008-01-16 12:56:14.903 016 17449.69 91.68 53918.20 88888.00 2008-01-16 12:56:15.403 016 17449.66 91.68 53918.25 88888.00 2008-01-16 12:56:15.903 016 17449.62 91.67 53918.26 88888.00 2008-01-16 12:56:16.403 016 17449.56 91.67 53918.23 88888.00 2008-01-16 12:56:16.903 016 17449.59 91.65 53918.18 88888.00 2008-01-16 12:56:17.403 016 17449.59 91.69 53918.24 88888.00 2008-01-16 12:56:17.903 016 17449.61 91.72 53918.23 88888.00 2008-01-16 12:56:18.403 016 17449.60 91.84 53918.28 88888.00 2008-01-16 12:56:18.903 016 17449.58 91.79 53918.28 88888.00 2008-01-16 12:56:19.403 016 17449.50 91.81 53918.31 88888.00 2008-01-16 12:56:19.903 016 17449.49 91.80 53918.30 88888.00 2008-01-16 12:56:20.403 016 17449.43 91.83 53918.21 88888.00 2008-01-16 12:56:20.903 016 17449.36 91.83 53918.24 88888.00 2008-01-16 12:56:21.403 016 17449.30 91.90 53918.18 88888.00 2008-01-16 12:56:21.903 016 17449.30 91.92 53918.20 88888.00 2008-01-16 12:56:22.403 016 17449.44 91.84 53918.20 88888.00 2008-01-16 12:56:22.903 016 17449.43 91.86 53918.14 88888.00 2008-01-16 12:56:23.403 016 17449.32 91.84 53918.12 88888.00 2008-01-16 12:56:23.903 016 17449.28 91.84 53918.09 88888.00 2008-01-16 12:56:24.403 016 17449.19 91.88 53918.12 88888.00 2008-01-16 12:56:24.903 016 17449.20 91.81 53918.10 88888.00 2008-01-16 12:56:25.403 016 17449.24 91.82 53918.16 88888.00 2008-01-16 12:56:25.903 016 17449.29 91.88 53918.19 88888.00 2008-01-16 12:56:26.403 016 17449.24 91.91 53918.27 88888.00 2008-01-16 12:56:26.903 016 17449.30 91.87 53918.39 88888.00 2008-01-16 12:56:27.403 016 17449.29 91.86 53918.36 88888.00 2008-01-16 12:56:27.903 016 17449.23 91.78 53918.15 88888.00 2008-01-16 12:56:28.403 016 17449.21 91.82 53918.19 88888.00 2008-01-16 12:56:28.903 016 17449.19 91.90 53918.29 88888.00 2008-01-16 12:56:29.403 016 17449.23 91.94 53918.24 88888.00 2008-01-16 12:56:29.903 016 17449.23 91.94 53918.24 88888.00 2008-01-16 12:56:30.403 016 17449.19 91.93 53918.35 88888.00 2008-01-16 12:56:30.903 016 17449.17 91.96 53918.24 88888.00 2008-01-16 12:56:31.403 016 17449.13 91.94 53918.13 88888.00 2008-01-16 12:56:31.903 016 17449.13 91.91 53918.17 88888.00 2008-01-16 12:56:32.403 016 17449.19 91.93 53918.18 88888.00 2008-01-16 12:56:32.903 016 17449.21 91.93 53918.19 88888.00 2008-01-16 12:56:33.403 016 17449.12 91.93 53918.32 88888.00 2008-01-16 12:56:33.903 016 17449.13 91.91 53918.45 88888.00 2008-01-16 12:56:34.400 016 17449.05 91.99 53918.41 88888.00 2008-01-16 12:56:34.900 016 17449.01 92.04 53918.47 88888.00 2008-01-16 12:56:35.400 016 17448.99 92.08 53918.38 88888.00 2008-01-16 12:56:35.900 016 17449.02 92.06 53918.37 88888.00 2008-01-16 12:56:36.400 016 17449.08 92.08 53918.38 88888.00 2008-01-16 12:56:36.900 016 17449.07 92.08 53918.37 88888.00 2008-01-16 12:56:37.400 016 17448.94 92.01 53918.25 88888.00 2008-01-16 12:56:37.900 016 17448.88 91.97 53918.20 88888.00 2008-01-16 12:56:38.400 016 17448.94 91.96 53918.20 88888.00 2008-01-16 12:56:38.900 016 17448.94 91.94 53918.16 88888.00 2008-01-16 12:56:39.400 016 17448.90 92.07 53918.15 88888.00 2008-01-16 12:56:39.900 016 17448.89 92.11 53918.28 88888.00 2008-01-16 12:56:40.400 016 17448.85 92.09 53918.40 88888.00 2008-01-16 12:56:40.900 016 17448.82 92.07 53918.43 88888.00 2008-01-16 12:56:41.400 016 17448.77 92.06 53918.36 88888.00 2008-01-16 12:56:41.900 016 17448.80 92.09 53918.29 88888.00 2008-01-16 12:56:42.400 016 17448.77 92.06 53918.31 88888.00 2008-01-16 12:56:42.900 016 17448.69 92.11 53918.38 88888.00 2008-01-16 12:56:43.400 016 17448.71 92.07 53918.39 88888.00 2008-01-16 12:56:43.900 016 17448.70 92.01 53918.34 88888.00 2008-01-16 12:56:44.400 016 17448.68 92.12 53918.27 88888.00 2008-01-16 12:56:44.900 016 17448.74 92.17 53918.26 88888.00 2008-01-16 12:56:45.400 016 17448.76 92.12 53918.34 88888.00 2008-01-16 12:56:45.900 016 17448.74 92.16 53918.32 88888.00 2008-01-16 12:56:46.400 016 17448.68 92.18 53918.26 88888.00 2008-01-16 12:56:46.900 016 17448.62 92.19 53918.19 88888.00 2008-01-16 12:56:47.400 016 17448.54 92.18 53918.23 88888.00 2008-01-16 12:56:47.900 016 17448.52 92.20 53918.25 88888.00 2008-01-16 12:56:48.400 016 17448.52 92.21 53918.29 88888.00 2008-01-16 12:56:48.900 016 17448.59 92.19 53918.26 88888.00 2008-01-16 12:56:49.400 016 17448.67 92.17 53918.19 88888.00 2008-01-16 12:56:49.900 016 17448.71 92.22 53918.31 88888.00 2008-01-16 12:56:50.400 016 17448.63 92.29 53918.34 88888.00 2008-01-16 12:56:50.900 016 17448.64 92.31 53918.37 88888.00 2008-01-16 12:56:51.400 016 17448.60 92.31 53918.38 88888.00 2008-01-16 12:56:51.900 016 17448.67 92.26 53918.40 88888.00 2008-01-16 12:56:52.400 016 17448.67 92.27 53918.45 88888.00 2008-01-16 12:56:52.900 016 17448.69 92.30 53918.35 88888.00 2008-01-16 12:56:53.400 016 17448.67 92.39 53918.32 88888.00 2008-01-16 12:56:53.900 016 17448.70 92.38 53918.38 88888.00 2008-01-16 12:56:54.400 016 17448.70 92.37 53918.37 88888.00 2008-01-16 12:56:54.900 016 17448.71 92.38 53918.42 88888.00 2008-01-16 12:56:55.400 016 17448.68 92.36 53918.47 88888.00 2008-01-16 12:56:55.900 016 17448.68 92.45 53918.41 88888.00 2008-01-16 12:56:56.400 016 17448.74 92.51 53918.37 88888.00 2008-01-16 12:56:56.900 016 17448.70 92.50 53918.39 88888.00 2008-01-16 12:56:57.400 016 17448.67 92.47 53918.41 88888.00 2008-01-16 12:56:57.900 016 17448.72 92.46 53918.45 88888.00 2008-01-16 12:56:58.400 016 17448.66 92.58 53918.49 88888.00 2008-01-16 12:56:58.900 016 17448.58 92.58 53918.63 88888.00 2008-01-16 12:56:59.400 016 17448.66 92.59 53918.62 88888.00 2008-01-16 12:56:59.900 016 17448.72 92.65 53918.46 88888.00 2008-01-16 12:57:00.400 016 17448.67 92.65 53918.38 88888.00 2008-01-16 12:57:00.900 016 17448.68 92.65 53918.30 88888.00 2008-01-16 12:57:01.400 016 17448.76 92.60 53918.34 88888.00 2008-01-16 12:57:01.900 016 17448.78 92.61 53918.38 88888.00 2008-01-16 12:57:02.400 016 17448.73 92.68 53918.37 88888.00 2008-01-16 12:57:02.900 016 17448.68 92.70 53918.40 88888.00 2008-01-16 12:57:03.400 016 17448.66 92.72 53918.43 88888.00 2008-01-16 12:57:03.900 016 17448.68 92.84 53918.38 88888.00 2008-01-16 12:57:04.400 016 17448.70 92.88 53918.37 88888.00 2008-01-16 12:57:04.900 016 17448.74 92.86 53918.43 88888.00 2008-01-16 12:57:05.400 016 17448.81 92.80 53918.48 88888.00 2008-01-16 12:57:05.900 016 17448.82 92.80 53918.45 88888.00 2008-01-16 12:57:06.400 016 17448.74 92.89 53918.50 88888.00 2008-01-16 12:57:06.900 016 17448.61 92.89 53918.59 88888.00 2008-01-16 12:57:07.400 016 17448.61 92.92 53918.48 88888.00 2008-01-16 12:57:07.900 016 17448.63 92.92 53918.34 88888.00 2008-01-16 12:57:08.400 016 17448.62 92.94 53918.35 88888.00 2008-01-16 12:57:08.900 016 17448.59 92.96 53918.39 88888.00 2008-01-16 12:57:09.400 016 17448.51 92.88 53918.45 88888.00 2008-01-16 12:57:09.900 016 17448.44 92.86 53918.47 88888.00 2008-01-16 12:57:10.400 016 17448.51 92.87 53918.43 88888.00 2008-01-16 12:57:10.900 016 17448.57 92.90 53918.34 88888.00 2008-01-16 12:57:11.400 016 17448.54 92.88 53918.37 88888.00 2008-01-16 12:57:11.900 016 17448.50 92.97 53918.39 88888.00 2008-01-16 12:57:12.400 016 17448.48 93.03 53918.45 88888.00 2008-01-16 12:57:12.900 016 17448.50 93.00 53918.48 88888.00 2008-01-16 12:57:13.400 016 17448.49 93.10 53918.48 88888.00 2008-01-16 12:57:13.900 016 17448.47 93.14 53918.53 88888.00 2008-01-16 12:57:14.400 016 17448.46 93.04 53918.53 88888.00 2008-01-16 12:57:14.900 016 17448.51 92.98 53918.40 88888.00 2008-01-16 12:57:15.400 016 17448.52 93.03 53918.49 88888.00 2008-01-16 12:57:15.900 016 17448.53 93.00 53918.40 88888.00 2008-01-16 12:57:16.400 016 17448.42 92.95 53918.25 88888.00 2008-01-16 12:57:16.900 016 17448.43 92.88 53918.32 88888.00 2008-01-16 12:57:17.400 016 17448.46 92.95 53918.37 88888.00 2008-01-16 12:57:17.900 016 17448.48 92.97 53918.53 88888.00 2008-01-16 12:57:18.400 016 17448.43 93.03 53918.56 88888.00 2008-01-16 12:57:18.900 016 17448.39 93.06 53918.53 88888.00 2008-01-16 12:57:19.400 016 17448.32 93.01 53918.52 88888.00 2008-01-16 12:57:19.900 016 17448.37 93.00 53918.57 88888.00 2008-01-16 12:57:20.400 016 17448.38 92.94 53918.60 88888.00 2008-01-16 12:57:20.900 016 17448.42 92.98 53918.56 88888.00 2008-01-16 12:57:21.400 016 17448.41 93.03 53918.57 88888.00 2008-01-16 12:57:21.900 016 17448.35 93.01 53918.60 88888.00 2008-01-16 12:57:22.400 016 17448.35 93.00 53918.65 88888.00 2008-01-16 12:57:22.900 016 17448.32 93.01 53918.60 88888.00 2008-01-16 12:57:23.400 016 17448.22 93.04 53918.62 88888.00 2008-01-16 12:57:23.900 016 17448.16 92.85 53918.60 88888.00 2008-01-16 12:57:24.400 016 17448.13 92.89 53918.61 88888.00 2008-01-16 12:57:24.900 016 17448.12 93.05 53918.63 88888.00 2008-01-16 12:57:25.400 016 17448.06 93.08 53918.71 88888.00 2008-01-16 12:57:25.900 016 17447.99 92.95 53918.60 88888.00 2008-01-16 12:57:26.400 016 17447.99 92.91 53918.66 88888.00 2008-01-16 12:57:26.900 016 17447.97 92.91 53918.76 88888.00 2008-01-16 12:57:27.400 016 17447.88 92.89 53918.80 88888.00 2008-01-16 12:57:27.900 016 17447.86 92.95 53918.77 88888.00 2008-01-16 12:57:28.400 016 17447.89 92.96 53918.72 88888.00 2008-01-16 12:57:28.900 016 17447.89 92.90 53918.64 88888.00 2008-01-16 12:57:29.400 016 17447.77 92.92 53918.64 88888.00 2008-01-16 12:57:29.900 016 17447.71 92.92 53918.63 88888.00 2008-01-16 12:57:30.400 016 17447.70 92.98 53918.61 88888.00 2008-01-16 12:57:30.900 016 17447.71 92.97 53918.66 88888.00 2008-01-16 12:57:31.400 016 17447.70 93.01 53918.72 88888.00 2008-01-16 12:57:31.900 016 17447.67 93.05 53918.75 88888.00 2008-01-16 12:57:32.400 016 17447.59 92.98 53918.74 88888.00 2008-01-16 12:57:32.900 016 17447.67 92.91 53918.70 88888.00 2008-01-16 12:57:33.400 016 17447.58 92.94 53918.74 88888.00 2008-01-16 12:57:33.900 016 17447.50 93.01 53918.73 88888.00 2008-01-16 12:57:34.400 016 17447.44 93.06 53918.75 88888.00 2008-01-16 12:57:34.900 016 17447.49 93.04 53918.75 88888.00 2008-01-16 12:57:35.400 016 17447.40 93.00 53918.69 88888.00 2008-01-16 12:57:35.900 016 17447.38 92.99 53918.71 88888.00 2008-01-16 12:57:36.400 016 17447.42 93.07 53918.65 88888.00 2008-01-16 12:57:36.900 016 17447.33 93.05 53918.73 88888.00 2008-01-16 12:57:37.400 016 17447.35 93.03 53918.79 88888.00 2008-01-16 12:57:37.900 016 17447.33 93.07 53918.71 88888.00 2008-01-16 12:57:38.400 016 17447.31 93.07 53918.65 88888.00 2008-01-16 12:57:38.900 016 17447.38 93.13 53918.74 88888.00 2008-01-16 12:57:39.400 016 17447.40 93.11 53918.72 88888.00 2008-01-16 12:57:39.900 016 17447.36 93.15 53918.71 88888.00 2008-01-16 12:57:40.400 016 17447.44 93.17 53918.71 88888.00 2008-01-16 12:57:40.900 016 17447.48 93.15 53918.66 88888.00 2008-01-16 12:57:41.400 016 17447.42 93.14 53918.71 88888.00 2008-01-16 12:57:41.900 016 17447.26 93.21 53918.71 88888.00 2008-01-16 12:57:42.400 016 17447.28 93.26 53918.75 88888.00 2008-01-16 12:57:42.900 016 17447.35 93.27 53918.84 88888.00 2008-01-16 12:57:43.400 016 17447.31 93.34 53918.74 88888.00 2008-01-16 12:57:43.900 016 17447.35 93.30 53918.70 88888.00 2008-01-16 12:57:44.400 016 17447.37 93.30 53918.74 88888.00 2008-01-16 12:57:44.900 016 17447.21 93.37 53918.75 88888.00 2008-01-16 12:57:45.400 016 17447.20 93.34 53918.76 88888.00 2008-01-16 12:57:45.900 016 17447.30 93.31 53918.64 88888.00 2008-01-16 12:57:46.400 016 17447.29 93.37 53918.63 88888.00 2008-01-16 12:57:46.900 016 17447.25 93.47 53918.66 88888.00 2008-01-16 12:57:47.400 016 17447.24 93.52 53918.65 88888.00 2008-01-16 12:57:47.900 016 17447.30 93.52 53918.65 88888.00 2008-01-16 12:57:48.400 016 17447.30 93.58 53918.66 88888.00 2008-01-16 12:57:48.900 016 17447.33 93.56 53918.64 88888.00 2008-01-16 12:57:49.400 016 17447.35 93.55 53918.59 88888.00 2008-01-16 12:57:49.900 016 17447.48 93.62 53918.66 88888.00 2008-01-16 12:57:50.400 016 17447.55 93.66 53918.81 88888.00 2008-01-16 12:57:50.900 016 17447.60 93.66 53918.73 88888.00 2008-01-16 12:57:51.400 016 17447.62 93.69 53918.62 88888.00 2008-01-16 12:57:51.900 016 17447.62 93.76 53918.60 88888.00 2008-01-16 12:57:52.400 016 17447.62 93.70 53918.71 88888.00 2008-01-16 12:57:52.900 016 17447.69 93.74 53918.71 88888.00 2008-01-16 12:57:53.400 016 17447.72 93.76 53918.64 88888.00 2008-01-16 12:57:53.900 016 17447.71 93.84 53918.60 88888.00 2008-01-16 12:57:54.400 016 17447.70 93.88 53918.54 88888.00 2008-01-16 12:57:54.900 016 17447.71 93.91 53918.43 88888.00 2008-01-16 12:57:55.400 016 17447.80 93.87 53918.41 88888.00 2008-01-16 12:57:55.900 016 17447.80 93.83 53918.56 88888.00 2008-01-16 12:57:56.400 016 17447.77 93.91 53918.73 88888.00 2008-01-16 12:57:56.900 016 17447.72 93.94 53918.74 88888.00 2008-01-16 12:57:57.400 016 17447.72 93.92 53918.63 88888.00 2008-01-16 12:57:57.900 016 17447.72 93.92 53918.59 88888.00 2008-01-16 12:57:58.400 016 17447.66 93.82 53918.58 88888.00 2008-01-16 12:57:58.900 016 17447.67 93.79 53918.53 88888.00 2008-01-16 12:57:59.400 016 17447.64 93.83 53918.56 88888.00 2008-01-16 12:57:59.900 016 17447.62 93.82 53918.59 88888.00 2008-01-16 12:58:00.400 016 17447.59 93.84 53918.58 88888.00 2008-01-16 12:58:00.900 016 17447.54 93.85 53918.54 88888.00 2008-01-16 12:58:01.400 016 17447.50 93.84 53918.50 88888.00 2008-01-16 12:58:01.900 016 17447.46 93.84 53918.58 88888.00 2008-01-16 12:58:02.400 016 17447.45 93.85 53918.61 88888.00 2008-01-16 12:58:02.900 016 17447.49 93.82 53918.61 88888.00 2008-01-16 12:58:03.400 016 17447.47 93.85 53918.60 88888.00 2008-01-16 12:58:03.900 016 17447.51 93.87 53918.58 88888.00 2008-01-16 12:58:04.400 016 17447.46 93.88 53918.58 88888.00 2008-01-16 12:58:04.900 016 17447.35 93.84 53918.63 88888.00 2008-01-16 12:58:05.400 016 17447.31 93.77 53918.68 88888.00 2008-01-16 12:58:05.900 016 17447.45 93.69 53918.69 88888.00 2008-01-16 12:58:06.400 016 17447.41 93.63 53918.62 88888.00 2008-01-16 12:58:06.900 016 17447.29 93.62 53918.63 88888.00 2008-01-16 12:58:07.400 016 17447.21 93.57 53918.71 88888.00 2008-01-16 12:58:07.900 016 17447.18 93.52 53918.70 88888.00 2008-01-16 12:58:08.400 016 17447.06 93.48 53918.69 88888.00 2008-01-16 12:58:08.900 016 17446.93 93.45 53918.65 88888.00 2008-01-16 12:58:09.400 016 17446.85 93.30 53918.64 88888.00 2008-01-16 12:58:09.900 016 17446.80 93.27 53918.75 88888.00 2008-01-16 12:58:10.400 016 17446.76 93.24 53918.74 88888.00 2008-01-16 12:58:10.900 016 17446.65 93.21 53918.68 88888.00 2008-01-16 12:58:11.400 016 17446.53 93.16 53918.63 88888.00 2008-01-16 12:58:11.900 016 17446.43 93.10 53918.62 88888.00 2008-01-16 12:58:12.400 016 17446.38 93.03 53918.76 88888.00 2008-01-16 12:58:12.900 016 17446.29 93.00 53918.73 88888.00 2008-01-16 12:58:13.400 016 17446.25 92.84 53918.71 88888.00 2008-01-16 12:58:13.900 016 17446.14 92.72 53918.72 88888.00 2008-01-16 12:58:14.400 016 17446.06 92.68 53918.76 88888.00 2008-01-16 12:58:14.900 016 17445.96 92.59 53918.72 88888.00 2008-01-16 12:58:15.400 016 17445.86 92.52 53918.65 88888.00 2008-01-16 12:58:15.900 016 17445.80 92.45 53918.52 88888.00 2008-01-16 12:58:16.400 016 17445.62 92.32 53918.52 88888.00 2008-01-16 12:58:16.900 016 17445.62 92.26 53918.59 88888.00 2008-01-16 12:58:17.400 016 17445.65 92.12 53918.63 88888.00 2008-01-16 12:58:17.900 016 17445.66 91.98 53918.68 88888.00 2008-01-16 12:58:18.400 016 17445.63 91.90 53918.84 88888.00 2008-01-16 12:58:18.900 016 17445.63 91.79 53918.84 88888.00 2008-01-16 12:58:19.400 016 17445.67 91.73 53918.75 88888.00 2008-01-16 12:58:19.900 016 17445.68 91.67 53918.65 88888.00 2008-01-16 12:58:20.400 016 17445.72 91.58 53918.64 88888.00 2008-01-16 12:58:20.900 016 17445.75 91.44 53918.72 88888.00 2008-01-16 12:58:21.400 016 17445.77 91.38 53918.72 88888.00 2008-01-16 12:58:21.900 016 17445.77 91.29 53918.71 88888.00 2008-01-16 12:58:22.400 016 17445.89 91.16 53918.65 88888.00 2008-01-16 12:58:22.900 016 17445.98 91.11 53918.62 88888.00 2008-01-16 12:58:23.400 016 17445.98 91.04 53918.64 88888.00 2008-01-16 12:58:23.900 016 17446.06 90.96 53918.58 88888.00 2008-01-16 12:58:24.400 016 17446.13 90.87 53918.48 88888.00 2008-01-16 12:58:24.900 016 17446.32 90.84 53918.42 88888.00 2008-01-16 12:58:25.400 016 17446.55 90.71 53918.58 88888.00 2008-01-16 12:58:25.900 016 17446.63 90.65 53918.73 88888.00 2008-01-16 12:58:26.400 016 17446.83 90.60 53918.62 88888.00 2008-01-16 12:58:26.900 016 17446.97 90.54 53918.59 88888.00 2008-01-16 12:58:27.400 016 17447.13 90.48 53918.64 88888.00 2008-01-16 12:58:27.900 016 17447.23 90.44 53918.58 88888.00 2008-01-16 12:58:28.400 016 17447.38 90.37 53918.52 88888.00 2008-01-16 12:58:28.900 016 17447.55 90.34 53918.45 88888.00 2008-01-16 12:58:29.400 016 17447.71 90.27 53918.46 88888.00 2008-01-16 12:58:29.900 016 17447.81 90.14 53918.40 88888.00 2008-01-16 12:58:30.400 016 17447.98 90.04 53918.29 88888.00 2008-01-16 12:58:30.900 016 17448.06 89.96 53918.37 88888.00 2008-01-16 12:58:31.400 016 17448.21 89.94 53918.40 88888.00 2008-01-16 12:58:31.900 016 17448.37 89.98 53918.26 88888.00 2008-01-16 12:58:32.400 016 17448.48 89.88 53918.31 88888.00 2008-01-16 12:58:32.900 016 17448.62 89.84 53918.37 88888.00 2008-01-16 12:58:33.400 016 17448.78 89.73 53918.39 88888.00 2008-01-16 12:58:33.900 016 17449.03 89.66 53918.46 88888.00 2008-01-16 12:58:34.400 016 17449.19 89.57 53918.57 88888.00 2008-01-16 12:58:34.900 016 17449.25 89.53 53918.66 88888.00 2008-01-16 12:58:35.400 016 17449.36 89.54 53918.56 88888.00 2008-01-16 12:58:35.900 016 17449.43 89.55 53918.47 88888.00 2008-01-16 12:58:36.400 016 17449.49 89.58 53918.53 88888.00 2008-01-16 12:58:36.900 016 17449.59 89.56 53918.52 88888.00 2008-01-16 12:58:37.400 016 17449.73 89.53 53918.56 88888.00 2008-01-16 12:58:37.900 016 17449.80 89.57 53918.58 88888.00 2008-01-16 12:58:38.400 016 17449.87 89.54 53918.56 88888.00 2008-01-16 12:58:38.900 016 17449.93 89.54 53918.50 88888.00 2008-01-16 12:58:39.400 016 17449.89 89.49 53918.49 88888.00 2008-01-16 12:58:39.900 016 17449.96 89.48 53918.50 88888.00 2008-01-16 12:58:40.400 016 17450.01 89.47 53918.51 88888.00 2008-01-16 12:58:40.900 016 17450.00 89.50 53918.51 88888.00 2008-01-16 12:58:41.400 016 17450.00 89.54 53918.57 88888.00 2008-01-16 12:58:41.900 016 17450.05 89.56 53918.53 88888.00 2008-01-16 12:58:42.400 016 17450.04 89.66 53918.57 88888.00 2008-01-16 12:58:42.900 016 17449.92 89.68 53918.57 88888.00 2008-01-16 12:58:43.400 016 17449.74 89.64 53918.56 88888.00 2008-01-16 12:58:43.900 016 17449.66 89.70 53918.66 88888.00 2008-01-16 12:58:44.400 016 17449.65 89.83 53918.71 88888.00 2008-01-16 12:58:44.900 016 17449.59 89.88 53918.57 88888.00 2008-01-16 12:58:45.400 016 17449.54 89.87 53918.60 88888.00 2008-01-16 12:58:45.900 016 17449.29 89.87 53918.63 88888.00 2008-01-16 12:58:46.400 016 17449.19 89.89 53918.69 88888.00 2008-01-16 12:58:46.900 016 17449.09 89.97 53918.69 88888.00 2008-01-16 12:58:47.400 016 17448.90 90.01 53918.74 88888.00 2008-01-16 12:58:47.900 016 17448.73 90.02 53918.74 88888.00 2008-01-16 12:58:48.400 016 17448.52 90.04 53918.70 88888.00 2008-01-16 12:58:48.900 016 17448.38 90.05 53918.77 88888.00 2008-01-16 12:58:49.400 016 17448.17 90.14 53918.85 88888.00 2008-01-16 12:58:49.900 016 17447.93 90.28 53918.84 88888.00 2008-01-16 12:58:50.400 016 17447.75 90.37 53918.86 88888.00 2008-01-16 12:58:50.900 016 17447.56 90.42 53918.88 88888.00 2008-01-16 12:58:51.400 016 17447.31 90.53 53918.96 88888.00 2008-01-16 12:58:51.900 016 17447.03 90.60 53918.98 88888.00 2008-01-16 12:58:52.400 016 17446.78 90.65 53919.03 88888.00 2008-01-16 12:58:52.900 016 17446.57 90.72 53919.09 88888.00 2008-01-16 12:58:53.400 016 17446.29 90.76 53919.17 88888.00 2008-01-16 12:58:53.900 016 17446.07 90.85 53919.08 88888.00 2008-01-16 12:58:54.407 016 17445.83 90.93 53919.06 88888.00 2008-01-16 12:58:54.907 016 17445.61 90.96 53919.04 88888.00 2008-01-16 12:58:55.407 016 17445.33 91.06 53919.06 88888.00 2008-01-16 12:58:55.907 016 17445.09 91.25 53919.06 88888.00 2008-01-16 12:58:56.407 016 17444.84 91.38 53919.05 88888.00 2008-01-16 12:58:56.907 016 17444.58 91.43 53919.03 88888.00 2008-01-16 12:58:57.407 016 17444.29 91.38 53919.09 88888.00 2008-01-16 12:58:57.907 016 17444.01 91.40 53919.20 88888.00 2008-01-16 12:58:58.407 016 17443.70 91.47 53919.20 88888.00 2008-01-16 12:58:58.907 016 17443.40 91.55 53919.33 88888.00 2008-01-16 12:58:59.407 016 17443.20 91.58 53919.27 88888.00 2008-01-16 12:58:59.907 016 17442.95 91.60 53919.25 88888.00 2008-01-16 12:59:00.407 016 17442.66 91.65 53919.25 88888.00 2008-01-16 12:59:00.907 016 17442.31 91.69 53919.32 88888.00 2008-01-16 12:59:01.407 016 17442.13 91.72 53919.28 88888.00 2008-01-16 12:59:01.907 016 17441.93 91.81 53919.35 88888.00 2008-01-16 12:59:02.407 016 17441.72 91.88 53919.39 88888.00 2008-01-16 12:59:02.907 016 17441.49 91.84 53919.46 88888.00 2008-01-16 12:59:03.407 016 17441.28 91.90 53919.43 88888.00 2008-01-16 12:59:03.907 016 17441.09 91.90 53919.32 88888.00 2008-01-16 12:59:04.407 016 17440.91 91.92 53919.30 88888.00 2008-01-16 12:59:04.907 016 17440.80 91.90 53919.31 88888.00 2008-01-16 12:59:05.407 016 17440.63 91.93 53919.32 88888.00 2008-01-16 12:59:05.907 016 17440.54 91.96 53919.38 88888.00 2008-01-16 12:59:06.407 016 17440.47 91.94 53919.40 88888.00 2008-01-16 12:59:06.907 016 17440.45 92.00 53919.36 88888.00 2008-01-16 12:59:07.407 016 17440.42 92.09 53919.26 88888.00 2008-01-16 12:59:07.907 016 17440.43 92.09 53919.21 88888.00 2008-01-16 12:59:08.407 016 17440.43 92.11 53919.19 88888.00 2008-01-16 12:59:08.907 016 17440.50 92.17 53919.19 88888.00 2008-01-16 12:59:09.407 016 17440.57 92.11 53919.16 88888.00 2008-01-16 12:59:09.907 016 17440.55 92.12 53919.18 88888.00 2008-01-16 12:59:10.407 016 17440.73 92.21 53919.16 88888.00 2008-01-16 12:59:10.907 016 17440.89 92.19 53919.19 88888.00 2008-01-16 12:59:11.407 016 17441.01 92.19 53919.21 88888.00 2008-01-16 12:59:11.907 016 17441.15 92.19 53919.14 88888.00 2008-01-16 12:59:12.407 016 17441.34 92.12 53919.09 88888.00 2008-01-16 12:59:12.907 016 17441.48 92.11 53919.04 88888.00 2008-01-16 12:59:13.407 016 17441.78 92.18 53919.01 88888.00 2008-01-16 12:59:13.907 016 17442.06 92.20 53919.01 88888.00 2008-01-16 12:59:14.407 016 17442.36 92.13 53919.01 88888.00 2008-01-16 12:59:14.907 016 17442.66 92.14 53918.90 88888.00 2008-01-16 12:59:15.407 016 17442.98 92.13 53918.80 88888.00 2008-01-16 12:59:15.907 016 17443.37 92.10 53918.72 88888.00 2008-01-16 12:59:16.407 016 17443.64 92.10 53918.81 88888.00 2008-01-16 12:59:16.907 016 17443.99 92.03 53918.80 88888.00 2008-01-16 12:59:17.407 016 17444.36 91.99 53918.68 88888.00 2008-01-16 12:59:17.907 016 17444.61 91.94 53918.58 88888.00 2008-01-16 12:59:18.407 016 17444.89 91.89 53918.53 88888.00 2008-01-16 12:59:18.907 016 17445.16 91.83 53918.47 88888.00 2008-01-16 12:59:19.407 016 17445.50 91.79 53918.45 88888.00 2008-01-16 12:59:19.907 016 17445.84 91.73 53918.51 88888.00 2008-01-16 12:59:20.407 016 17446.09 91.70 53918.50 88888.00 2008-01-16 12:59:20.907 016 17446.44 91.71 53918.34 88888.00 2008-01-16 12:59:21.407 016 17446.76 91.59 53918.38 88888.00 2008-01-16 12:59:21.907 016 17447.05 91.54 53918.36 88888.00 2008-01-16 12:59:22.407 016 17447.27 91.41 53918.40 88888.00 2008-01-16 12:59:22.907 016 17447.50 91.29 53918.35 88888.00 2008-01-16 12:59:23.407 016 17447.74 91.23 53918.30 88888.00 2008-01-16 12:59:23.907 016 17448.06 91.20 53918.23 88888.00 2008-01-16 12:59:24.407 016 17448.36 91.12 53918.34 88888.00 2008-01-16 12:59:24.907 016 17448.53 90.99 53918.29 88888.00 2008-01-16 12:59:25.407 016 17448.77 90.83 53918.35 88888.00 2008-01-16 12:59:25.907 016 17448.94 90.73 53918.35 88888.00 2008-01-16 12:59:26.407 016 17449.09 90.56 53918.34 88888.00 2008-01-16 12:59:26.907 016 17449.30 90.45 53918.32 88888.00 2008-01-16 12:59:27.407 016 17449.49 90.40 53918.23 88888.00 2008-01-16 12:59:27.907 016 17449.71 90.37 53918.21 88888.00 2008-01-16 12:59:28.407 016 17449.87 90.31 53918.16 88888.00 2008-01-16 12:59:28.907 016 17449.85 90.18 53918.14 88888.00 2008-01-16 12:59:29.407 016 17449.80 90.08 53918.09 88888.00 2008-01-16 12:59:29.907 016 17449.84 89.97 53918.21 88888.00 2008-01-16 12:59:30.407 016 17449.92 89.83 53918.26 88888.00 2008-01-16 12:59:30.907 016 17449.91 89.75 53918.25 88888.00 2008-01-16 12:59:31.407 016 17449.92 89.64 53918.37 88888.00 2008-01-16 12:59:31.907 016 17449.92 89.50 53918.38 88888.00 2008-01-16 12:59:32.407 016 17449.85 89.42 53918.30 88888.00 2008-01-16 12:59:32.907 016 17449.74 89.28 53918.18 88888.00 2008-01-16 12:59:33.407 016 17449.71 89.15 53918.24 88888.00 2008-01-16 12:59:33.907 016 17449.62 89.05 53918.31 88888.00 2008-01-16 12:59:34.407 016 17449.45 88.97 53918.34 88888.00 2008-01-16 12:59:34.907 016 17449.33 88.86 53918.23 88888.00 2008-01-16 12:59:35.407 016 17449.30 88.81 53918.27 88888.00 2008-01-16 12:59:35.907 016 17449.08 88.74 53918.35 88888.00 2008-01-16 12:59:36.407 016 17448.99 88.62 53918.41 88888.00 2008-01-16 12:59:36.907 016 17448.85 88.58 53918.40 88888.00 2008-01-16 12:59:37.407 016 17448.72 88.46 53918.50 88888.00 2008-01-16 12:59:37.907 016 17448.57 88.37 53918.50 88888.00 2008-01-16 12:59:38.407 016 17448.33 88.31 53918.59 88888.00 2008-01-16 12:59:38.907 016 17448.20 88.27 53918.68 88888.00 2008-01-16 12:59:39.407 016 17448.03 88.22 53918.61 88888.00 2008-01-16 12:59:39.907 016 17447.88 88.14 53918.58 88888.00 2008-01-16 12:59:40.407 016 17447.70 88.10 53918.57 88888.00 2008-01-16 12:59:40.907 016 17447.55 88.07 53918.60 88888.00 2008-01-16 12:59:41.407 016 17447.42 88.00 53918.59 88888.00 2008-01-16 12:59:41.907 016 17447.16 87.97 53918.61 88888.00 2008-01-16 12:59:42.407 016 17446.89 87.92 53918.66 88888.00 2008-01-16 12:59:42.907 016 17446.74 87.90 53918.80 88888.00 2008-01-16 12:59:43.407 016 17446.59 87.89 53918.79 88888.00 2008-01-16 12:59:43.907 016 17446.39 87.94 53918.74 88888.00 2008-01-16 12:59:44.407 016 17446.24 87.97 53918.79 88888.00 2008-01-16 12:59:44.907 016 17446.15 87.98 53918.80 88888.00 2008-01-16 12:59:45.407 016 17446.04 87.98 53918.97 88888.00 2008-01-16 12:59:45.907 016 17445.93 88.02 53919.16 88888.00 2008-01-16 12:59:46.407 016 17445.77 88.08 53919.08 88888.00 2008-01-16 12:59:46.907 016 17445.62 88.10 53919.08 88888.00 2008-01-16 12:59:47.407 016 17445.52 88.13 53919.15 88888.00 2008-01-16 12:59:47.907 016 17445.38 88.11 53919.07 88888.00 2008-01-16 12:59:48.407 016 17445.27 88.23 53919.06 88888.00 2008-01-16 12:59:48.907 016 17445.13 88.36 53918.99 88888.00 2008-01-16 12:59:49.407 016 17445.05 88.45 53919.04 88888.00 2008-01-16 12:59:49.907 016 17445.02 88.56 53919.03 88888.00 2008-01-16 12:59:50.407 016 17444.99 88.61 53919.12 88888.00 2008-01-16 12:59:50.907 016 17444.93 88.61 53919.19 88888.00 2008-01-16 12:59:51.407 016 17444.85 88.72 53919.24 88888.00 2008-01-16 12:59:51.907 016 17444.70 88.86 53919.09 88888.00 2008-01-16 12:59:52.407 016 17444.66 89.01 53919.20 88888.00 2008-01-16 12:59:52.907 016 17444.62 89.09 53919.17 88888.00 2008-01-16 12:59:53.407 016 17444.60 89.13 53919.18 88888.00 2008-01-16 12:59:53.907 016 17444.53 89.20 53919.08 88888.00 2008-01-16 12:59:54.407 016 17444.48 89.42 53918.99 88888.00 2008-01-16 12:59:54.907 016 17444.44 89.59 53919.02 88888.00 2008-01-16 12:59:55.407 016 17444.46 89.68 53919.10 88888.00 2008-01-16 12:59:55.907 016 17444.41 89.72 53919.14 88888.00 2008-01-16 12:59:56.407 016 17444.34 89.81 53918.98 88888.00 2008-01-16 12:59:56.907 016 17444.31 89.98 53919.04 88888.00 2008-01-16 12:59:57.407 016 17444.28 90.08 53919.09 88888.00 2008-01-16 12:59:57.907 016 17444.28 90.21 53919.16 88888.00 2008-01-16 12:59:58.407 016 17444.25 90.19 53919.19 88888.00 2008-01-16 12:59:58.907 016 17444.20 90.33 53919.18 88888.00 2008-01-16 12:59:59.407 016 17444.14 90.43 53919.22 88888.00 2008-01-16 12:59:59.907 016 17444.05 90.63 53919.27 88888.00 2008-01-16 13:00:00.407 016 17444.03 90.73 53919.17 88888.00 2008-01-16 13:00:00.907 016 17443.99 90.84 53919.12 88888.00 2008-01-16 13:00:01.407 016 17443.89 90.91 53919.19 88888.00 2008-01-16 13:00:01.907 016 17443.76 90.95 53919.21 88888.00 2008-01-16 13:00:02.407 016 17443.61 91.09 53919.25 88888.00 2008-01-16 13:00:02.907 016 17443.59 91.12 53919.21 88888.00 2008-01-16 13:00:03.407 016 17443.61 91.16 53919.22 88888.00 2008-01-16 13:00:03.907 016 17443.43 91.23 53919.24 88888.00 2008-01-16 13:00:04.407 016 17443.33 91.28 53919.32 88888.00 2008-01-16 13:00:04.907 016 17443.28 91.42 53919.35 88888.00 2008-01-16 13:00:05.407 016 17443.27 91.49 53919.32 88888.00 2008-01-16 13:00:05.907 016 17443.19 91.58 53919.21 88888.00 2008-01-16 13:00:06.407 016 17443.07 91.61 53919.21 88888.00 2008-01-16 13:00:06.907 016 17443.06 91.64 53919.26 88888.00 2008-01-16 13:00:07.407 016 17443.09 91.68 53919.08 88888.00 2008-01-16 13:00:07.907 016 17443.00 91.75 53919.10 88888.00 2008-01-16 13:00:08.407 016 17443.03 91.79 53919.13 88888.00 2008-01-16 13:00:08.907 016 17443.05 91.77 53919.08 88888.00 2008-01-16 13:00:09.407 016 17443.07 91.79 53919.08 88888.00 2008-01-16 13:00:09.907 016 17443.06 91.72 53919.09 88888.00 2008-01-16 13:00:10.407 016 17443.12 91.69 53919.02 88888.00 2008-01-16 13:00:10.907 016 17443.09 91.70 53918.94 88888.00 2008-01-16 13:00:11.407 016 17443.17 91.82 53918.91 88888.00 2008-01-16 13:00:11.907 016 17443.27 91.90 53918.92 88888.00 2008-01-16 13:00:12.407 016 17443.41 91.92 53918.92 88888.00 2008-01-16 13:00:12.907 016 17443.47 91.93 53918.91 88888.00 2008-01-16 13:00:13.407 016 17443.62 91.91 53918.90 88888.00 2008-01-16 13:00:13.907 016 17443.83 91.94 53918.87 88888.00 2008-01-16 13:00:14.407 016 17443.89 92.00 53918.94 88888.00 2008-01-16 13:00:14.907 016 17443.98 92.09 53918.81 88888.00 2008-01-16 13:00:15.407 016 17444.03 92.03 53918.74 88888.00 2008-01-16 13:00:15.907 016 17444.21 92.01 53918.80 88888.00 2008-01-16 13:00:16.407 016 17444.32 92.02 53918.80 88888.00 2008-01-16 13:00:16.907 016 17444.41 92.06 53918.77 88888.00 2008-01-16 13:00:17.407 016 17444.56 91.99 53918.75 88888.00 2008-01-16 13:00:17.907 016 17444.79 91.96 53918.68 88888.00 2008-01-16 13:00:18.407 016 17444.86 91.90 53918.63 88888.00 2008-01-16 13:00:18.907 016 17444.93 91.90 53918.60 88888.00 2008-01-16 13:00:19.407 016 17444.96 91.88 53918.56 88888.00 2008-01-16 13:00:19.907 016 17445.03 92.00 53918.53 88888.00 2008-01-16 13:00:20.407 016 17445.03 91.94 53918.52 88888.00 2008-01-16 13:00:20.907 016 17445.21 91.89 53918.49 88888.00 2008-01-16 13:00:21.407 016 17445.19 91.80 53918.53 88888.00 2008-01-16 13:00:21.907 016 17445.27 91.77 53918.51 88888.00 2008-01-16 13:00:22.407 016 17445.33 91.71 53918.50 88888.00 2008-01-16 13:00:22.907 016 17445.40 91.67 53918.59 88888.00 2008-01-16 13:00:23.407 016 17445.40 91.60 53918.66 88888.00 2008-01-16 13:00:23.907 016 17445.35 91.61 53918.58 88888.00 2008-01-16 13:00:24.407 016 17445.36 91.52 53918.51 88888.00 2008-01-16 13:00:24.907 016 17445.40 91.43 53918.57 88888.00 2008-01-16 13:00:25.407 016 17445.37 91.36 53918.58 88888.00 2008-01-16 13:00:25.907 016 17445.44 91.32 53918.61 88888.00 2008-01-16 13:00:26.407 016 17445.41 91.25 53918.63 88888.00 2008-01-16 13:00:26.907 016 17445.38 91.12 53918.66 88888.00 2008-01-16 13:00:27.407 016 17445.43 91.03 53918.70 88888.00 2008-01-16 13:00:27.907 016 17445.41 90.99 53918.76 88888.00 2008-01-16 13:00:28.407 016 17445.35 90.92 53918.71 88888.00 2008-01-16 13:00:28.907 016 17445.32 90.86 53918.72 88888.00 2008-01-16 13:00:29.407 016 17445.33 90.80 53918.68 88888.00 2008-01-16 13:00:29.907 016 17445.38 90.72 53918.62 88888.00 2008-01-16 13:00:30.407 016 17445.35 90.70 53918.68 88888.00 2008-01-16 13:00:30.907 016 17445.38 90.70 53918.74 88888.00 2008-01-16 13:00:31.407 016 17445.45 90.64 53918.65 88888.00 2008-01-16 13:00:31.907 016 17445.42 90.60 53918.64 88888.00 2008-01-16 13:00:32.407 016 17445.43 90.50 53918.72 88888.00 2008-01-16 13:00:32.907 016 17445.46 90.55 53918.65 88888.00 2008-01-16 13:00:33.407 016 17445.45 90.53 53918.62 88888.00 2008-01-16 13:00:33.907 016 17445.44 90.40 53918.56 88888.00 2008-01-16 13:00:34.407 016 17445.47 90.43 53918.51 88888.00 2008-01-16 13:00:34.907 016 17445.50 90.42 53918.57 88888.00 2008-01-16 13:00:35.407 016 17445.47 90.38 53918.51 88888.00 2008-01-16 13:00:35.907 016 17445.53 90.35 53918.50 88888.00 2008-01-16 13:00:36.407 016 17445.60 90.38 53918.56 88888.00 2008-01-16 13:00:36.907 016 17445.61 90.28 53918.57 88888.00 2008-01-16 13:00:37.407 016 17445.74 90.23 53918.61 88888.00 2008-01-16 13:00:37.907 016 17445.80 90.19 53918.62 88888.00 2008-01-16 13:00:38.407 016 17445.75 90.18 53918.56 88888.00 2008-01-16 13:00:38.907 016 17445.72 90.19 53918.59 88888.00 2008-01-16 13:00:39.407 016 17445.72 90.09 53918.56 88888.00 2008-01-16 13:00:39.907 016 17445.80 90.06 53918.59 88888.00 2008-01-16 13:00:40.407 016 17445.82 90.11 53918.58 88888.00 2008-01-16 13:00:40.907 016 17445.73 90.09 53918.61 88888.00 2008-01-16 13:00:41.407 016 17445.76 90.12 53918.70 88888.00 2008-01-16 13:00:41.907 016 17445.81 90.07 53918.72 88888.00 2008-01-16 13:00:42.407 016 17445.81 90.03 53918.75 88888.00 2008-01-16 13:00:42.907 016 17445.78 90.06 53918.77 88888.00 2008-01-16 13:00:43.407 016 17445.86 90.15 53918.62 88888.00 2008-01-16 13:00:43.907 016 17445.88 90.13 53918.74 88888.00 2008-01-16 13:00:44.407 016 17445.86 90.09 53918.75 88888.00 2008-01-16 13:00:44.907 016 17445.80 90.16 53918.74 88888.00 2008-01-16 13:00:45.407 016 17445.80 90.17 53918.70 88888.00 2008-01-16 13:00:45.907 016 17445.83 90.17 53918.70 88888.00 2008-01-16 13:00:46.407 016 17445.76 90.12 53918.66 88888.00 2008-01-16 13:00:46.907 016 17445.83 90.14 53918.79 88888.00 2008-01-16 13:00:47.407 016 17445.86 90.16 53918.82 88888.00 2008-01-16 13:00:47.907 016 17445.80 90.25 53918.83 88888.00 2008-01-16 13:00:48.407 016 17445.87 90.22 53918.83 88888.00 2008-01-16 13:00:48.907 016 17445.89 90.25 53918.77 88888.00 2008-01-16 13:00:49.407 016 17445.99 90.34 53918.77 88888.00 2008-01-16 13:00:49.907 016 17445.99 90.41 53918.80 88888.00 2008-01-16 13:00:50.407 016 17445.93 90.40 53918.81 88888.00 2008-01-16 13:00:50.907 016 17446.06 90.38 53918.82 88888.00 2008-01-16 13:00:51.407 016 17446.12 90.44 53918.86 88888.00 2008-01-16 13:00:51.907 016 17446.13 90.55 53918.91 88888.00 2008-01-16 13:00:52.407 016 17446.17 90.57 53918.95 88888.00 2008-01-16 13:00:52.907 016 17446.18 90.56 53919.03 88888.00 2008-01-16 13:00:53.407 016 17446.14 90.65 53918.97 88888.00 2008-01-16 13:00:53.907 016 17446.12 90.71 53918.98 88888.00 2008-01-16 13:00:54.407 016 17446.11 90.71 53919.03 88888.00 2008-01-16 13:00:54.907 016 17446.11 90.72 53919.03 88888.00 2008-01-16 13:00:55.407 016 17446.16 90.79 53919.03 88888.00 2008-01-16 13:00:55.907 016 17446.11 90.82 53918.95 88888.00 2008-01-16 13:00:56.407 016 17446.02 90.89 53918.92 88888.00 2008-01-16 13:00:56.907 016 17445.91 90.94 53918.88 88888.00 2008-01-16 13:00:57.407 016 17445.84 90.96 53919.01 88888.00 2008-01-16 13:00:57.907 016 17445.76 91.01 53919.03 88888.00 2008-01-16 13:00:58.407 016 17445.74 91.01 53918.90 88888.00 2008-01-16 13:00:58.907 016 17445.65 90.97 53918.83 88888.00 2008-01-16 13:00:59.407 016 17445.53 90.99 53918.81 88888.00 2008-01-16 13:00:59.907 016 17445.44 91.06 53918.93 88888.00 2008-01-16 13:01:00.407 016 17445.34 91.14 53918.96 88888.00 2008-01-16 13:01:00.907 016 17445.26 91.14 53919.01 88888.00 2008-01-16 13:01:01.407 016 17445.10 91.22 53918.98 88888.00 2008-01-16 13:01:01.907 016 17444.97 91.24 53918.97 88888.00 2008-01-16 13:01:02.407 016 17444.91 91.23 53919.04 88888.00 2008-01-16 13:01:02.907 016 17444.82 91.28 53918.99 88888.00 2008-01-16 13:01:03.407 016 17444.74 91.26 53918.92 88888.00 2008-01-16 13:01:03.907 016 17444.68 91.23 53918.98 88888.00 2008-01-16 13:01:04.407 016 17444.58 91.24 53919.05 88888.00 2008-01-16 13:01:04.907 016 17444.52 91.30 53919.04 88888.00 2008-01-16 13:01:05.407 016 17444.42 91.25 53919.05 88888.00 2008-01-16 13:01:05.907 016 17444.30 91.33 53919.10 88888.00 2008-01-16 13:01:06.407 016 17444.22 91.39 53919.13 88888.00 2008-01-16 13:01:06.907 016 17444.21 91.42 53919.17 88888.00 2008-01-16 13:01:07.407 016 17444.03 91.48 53919.21 88888.00 2008-01-16 13:01:07.907 016 17443.90 91.44 53919.18 88888.00 2008-01-16 13:01:08.407 016 17443.89 91.45 53919.17 88888.00 2008-01-16 13:01:08.907 016 17443.81 91.47 53919.26 88888.00 2008-01-16 13:01:09.407 016 17443.89 91.47 53919.26 88888.00 2008-01-16 13:01:09.907 016 17443.87 91.45 53919.25 88888.00 2008-01-16 13:01:10.407 016 17443.84 91.49 53919.20 88888.00 2008-01-16 13:01:10.907 016 17443.77 91.50 53919.21 88888.00 2008-01-16 13:01:11.407 016 17443.67 91.55 53919.24 88888.00 2008-01-16 13:01:11.907 016 17443.71 91.63 53919.26 88888.00 2008-01-16 13:01:12.407 016 17443.71 91.61 53919.24 88888.00 2008-01-16 13:01:12.907 016 17443.62 91.61 53919.19 88888.00 2008-01-16 13:01:13.407 016 17443.44 91.67 53919.12 88888.00 2008-01-16 13:01:13.907 016 17443.43 91.65 53919.12 88888.00 2008-01-16 13:01:14.407 016 17443.51 91.62 53919.06 88888.00 2008-01-16 13:01:14.907 016 17443.41 91.68 53919.09 88888.00 2008-01-16 13:01:15.404 016 17443.39 91.68 53919.15 88888.00 2008-01-16 13:01:15.904 016 17443.33 91.68 53919.10 88888.00 2008-01-16 13:01:16.404 016 17443.36 91.72 53919.08 88888.00 2008-01-16 13:01:16.904 016 17443.36 91.72 53919.10 88888.00 2008-01-16 13:01:17.404 016 17443.36 91.64 53919.14 88888.00 2008-01-16 13:01:17.904 016 17443.31 91.64 53919.19 88888.00 2008-01-16 13:01:18.404 016 17443.21 91.70 53919.13 88888.00 2008-01-16 13:01:18.904 016 17443.16 91.65 53919.07 88888.00 2008-01-16 13:01:19.404 016 17443.18 91.64 53919.08 88888.00 2008-01-16 13:01:19.904 016 17443.11 91.62 53919.04 88888.00 2008-01-16 13:01:20.404 016 17443.09 91.59 53919.08 88888.00 2008-01-16 13:01:20.904 016 17443.10 91.54 53919.12 88888.00 2008-01-16 13:01:21.404 016 17443.17 91.60 53919.13 88888.00 2008-01-16 13:01:21.904 016 17443.16 91.63 53919.17 88888.00 2008-01-16 13:01:22.404 016 17443.18 91.59 53919.21 88888.00 2008-01-16 13:01:22.904 016 17443.16 91.51 53919.13 88888.00 2008-01-16 13:01:23.404 016 17443.16 91.50 53919.08 88888.00 2008-01-16 13:01:23.904 016 17443.23 91.50 53919.17 88888.00 2008-01-16 13:01:24.404 016 17443.18 91.50 53919.19 88888.00 2008-01-16 13:01:24.904 016 17443.15 91.51 53919.10 88888.00 2008-01-16 13:01:25.404 016 17443.26 91.50 53919.12 88888.00 2008-01-16 13:01:25.904 016 17443.35 91.53 53919.07 88888.00 2008-01-16 13:01:26.404 016 17443.38 91.51 53919.09 88888.00 2008-01-16 13:01:26.904 016 17443.42 91.44 53919.13 88888.00 2008-01-16 13:01:27.404 016 17443.54 91.38 53919.14 88888.00 2008-01-16 13:01:27.904 016 17443.60 91.35 53919.08 88888.00 2008-01-16 13:01:28.404 016 17443.60 91.36 53919.12 88888.00 2008-01-16 13:01:28.904 016 17443.63 91.44 53919.10 88888.00 2008-01-16 13:01:29.404 016 17443.71 91.43 53919.12 88888.00 2008-01-16 13:01:29.904 016 17443.78 91.41 53919.12 88888.00 2008-01-16 13:01:30.404 016 17443.89 91.40 53919.10 88888.00 2008-01-16 13:01:30.904 016 17443.91 91.42 53919.06 88888.00 2008-01-16 13:01:31.404 016 17443.93 91.40 53919.13 88888.00 2008-01-16 13:01:31.904 016 17444.00 91.40 53919.05 88888.00 2008-01-16 13:01:32.404 016 17444.04 91.45 53918.98 88888.00 2008-01-16 13:01:32.904 016 17444.19 91.38 53919.12 88888.00 2008-01-16 13:01:33.404 016 17444.18 91.31 53919.18 88888.00 2008-01-16 13:01:33.904 016 17444.19 91.31 53919.05 88888.00 2008-01-16 13:01:34.404 016 17444.20 91.30 53919.09 88888.00 2008-01-16 13:01:34.904 016 17444.25 91.24 53919.18 88888.00 2008-01-16 13:01:35.404 016 17444.33 91.28 53919.15 88888.00 2008-01-16 13:01:35.904 016 17444.36 91.30 53919.03 88888.00 2008-01-16 13:01:36.404 016 17444.43 91.28 53919.01 88888.00 2008-01-16 13:01:36.904 016 17444.49 91.24 53918.98 88888.00 2008-01-16 13:01:37.404 016 17444.59 91.16 53918.91 88888.00 2008-01-16 13:01:37.904 016 17444.65 91.15 53919.01 88888.00 2008-01-16 13:01:38.404 016 17444.73 91.16 53919.10 88888.00 2008-01-16 13:01:38.904 016 17444.75 91.12 53919.05 88888.00 2008-01-16 13:01:39.404 016 17444.73 91.14 53919.03 88888.00 2008-01-16 13:01:39.904 016 17444.81 91.14 53918.99 88888.00 2008-01-16 13:01:40.404 016 17444.78 91.14 53918.99 88888.00 2008-01-16 13:01:40.904 016 17444.90 91.11 53919.14 88888.00 2008-01-16 13:01:41.404 016 17444.92 91.11 53919.13 88888.00 2008-01-16 13:01:41.904 016 17444.89 91.10 53919.13 88888.00 2008-01-16 13:01:42.404 016 17444.82 91.13 53919.10 88888.00 2008-01-16 13:01:42.904 016 17444.94 91.13 53919.07 88888.00 2008-01-16 13:01:43.404 016 17445.00 91.04 53919.17 88888.00 2008-01-16 13:01:43.904 016 17445.09 91.08 53919.17 88888.00 2008-01-16 13:01:44.404 016 17445.14 91.19 53919.19 88888.00 2008-01-16 13:01:44.904 016 17445.22 91.24 53919.18 88888.00 2008-01-16 13:01:45.404 016 17445.22 91.25 53919.05 88888.00 2008-01-16 13:01:45.904 016 17445.27 91.29 53919.02 88888.00 2008-01-16 13:01:46.404 016 17445.27 91.29 53919.18 88888.00 2008-01-16 13:01:46.904 016 17445.31 91.28 53919.20 88888.00 2008-01-16 13:01:47.404 016 17445.26 91.26 53919.21 88888.00 2008-01-16 13:01:47.904 016 17445.22 91.26 53919.15 88888.00 2008-01-16 13:01:48.404 016 17445.20 91.26 53919.06 88888.00 2008-01-16 13:01:48.904 016 17445.31 91.38 53918.88 88888.00 2008-01-16 13:01:49.404 016 17445.31 91.41 53918.90 88888.00 2008-01-16 13:01:49.904 016 17445.36 91.32 53918.94 88888.00 2008-01-16 13:01:50.404 016 17445.34 91.32 53918.94 88888.00 2008-01-16 13:01:50.904 016 17445.25 91.35 53918.98 88888.00 2008-01-16 13:01:51.404 016 17445.26 91.40 53919.03 88888.00 2008-01-16 13:01:51.904 016 17445.24 91.45 53919.05 88888.00 2008-01-16 13:01:52.404 016 17445.15 91.47 53919.02 88888.00 2008-01-16 13:01:52.904 016 17445.07 91.54 53918.98 88888.00 2008-01-16 13:01:53.404 016 17445.04 91.61 53919.08 88888.00 2008-01-16 13:01:53.904 016 17444.96 91.63 53919.19 88888.00 2008-01-16 13:01:54.404 016 17444.95 91.61 53919.24 88888.00 2008-01-16 13:01:54.904 016 17444.86 91.62 53919.16 88888.00 2008-01-16 13:01:55.404 016 17444.84 91.63 53919.18 88888.00 2008-01-16 13:01:55.904 016 17444.74 91.65 53919.15 88888.00 2008-01-16 13:01:56.404 016 17444.66 91.70 53919.10 88888.00 2008-01-16 13:01:56.904 016 17444.61 91.71 53919.14 88888.00 2008-01-16 13:01:57.404 016 17444.49 91.71 53919.10 88888.00 2008-01-16 13:01:57.904 016 17444.49 91.77 53919.10 88888.00 2008-01-16 13:01:58.404 016 17444.50 91.86 53919.13 88888.00 2008-01-16 13:01:58.904 016 17444.31 91.88 53919.17 88888.00 2008-01-16 13:01:59.404 016 17444.24 91.91 53919.17 88888.00 2008-01-16 13:01:59.904 016 17444.24 91.99 53919.17 88888.00 2008-01-16 13:02:00.404 016 17444.22 92.02 53919.17 88888.00 2008-01-16 13:02:00.904 016 17444.09 92.07 53919.18 88888.00 2008-01-16 13:02:01.404 016 17444.02 92.09 53919.22 88888.00 2008-01-16 13:02:01.904 016 17443.99 92.10 53919.38 88888.00 2008-01-16 13:02:02.404 016 17444.01 92.12 53919.42 88888.00 2008-01-16 13:02:02.904 016 17443.98 92.20 53919.41 88888.00 2008-01-16 13:02:03.404 016 17443.87 92.30 53919.31 88888.00 2008-01-16 13:02:03.904 016 17443.74 92.27 53919.27 88888.00 2008-01-16 13:02:04.404 016 17443.71 92.21 53919.27 88888.00 2008-01-16 13:02:04.904 016 17443.71 92.25 53919.37 88888.00 2008-01-16 13:02:05.404 016 17443.64 92.29 53919.30 88888.00 2008-01-16 13:02:05.904 016 17443.59 92.32 53919.36 88888.00 2008-01-16 13:02:06.404 016 17443.42 92.36 53919.47 88888.00 2008-01-16 13:02:06.904 016 17443.33 92.47 53919.44 88888.00 2008-01-16 13:02:07.404 016 17443.37 92.48 53919.44 88888.00 2008-01-16 13:02:07.904 016 17443.36 92.55 53919.42 88888.00 2008-01-16 13:02:08.404 016 17443.32 92.59 53919.39 88888.00 2008-01-16 13:02:08.904 016 17443.15 92.59 53919.39 88888.00 2008-01-16 13:02:09.404 016 17443.08 92.61 53919.36 88888.00 2008-01-16 13:02:09.904 016 17443.09 92.71 53919.30 88888.00 2008-01-16 13:02:10.404 016 17443.08 92.71 53919.24 88888.00 2008-01-16 13:02:10.904 016 17443.02 92.72 53919.27 88888.00 2008-01-16 13:02:11.404 016 17442.98 92.78 53919.32 88888.00 2008-01-16 13:02:11.904 016 17442.93 92.75 53919.33 88888.00 2008-01-16 13:02:12.404 016 17442.86 92.65 53919.25 88888.00 2008-01-16 13:02:12.904 016 17442.88 92.72 53919.17 88888.00 2008-01-16 13:02:13.404 016 17442.82 92.78 53919.21 88888.00 2008-01-16 13:02:13.904 016 17442.78 92.86 53919.35 88888.00 2008-01-16 13:02:14.404 016 17442.86 92.88 53919.40 88888.00 2008-01-16 13:02:14.904 016 17442.86 92.95 53919.41 88888.00 2008-01-16 13:02:15.404 016 17442.88 92.97 53919.41 88888.00 2008-01-16 13:02:15.904 016 17442.88 92.92 53919.40 88888.00 2008-01-16 13:02:16.404 016 17442.84 92.94 53919.27 88888.00 2008-01-16 13:02:16.904 016 17442.87 92.95 53919.28 88888.00 2008-01-16 13:02:17.404 016 17442.96 92.99 53919.21 88888.00 2008-01-16 13:02:17.904 016 17443.00 93.06 53919.18 88888.00 2008-01-16 13:02:18.404 016 17442.98 93.05 53919.16 88888.00 2008-01-16 13:02:18.904 016 17443.07 93.03 53919.19 88888.00 2008-01-16 13:02:19.404 016 17443.18 93.00 53919.24 88888.00 2008-01-16 13:02:19.904 016 17443.23 93.01 53919.18 88888.00 2008-01-16 13:02:20.404 016 17443.22 93.10 53919.21 88888.00 2008-01-16 13:02:20.904 016 17443.28 93.16 53919.26 88888.00 2008-01-16 13:02:21.404 016 17443.29 93.14 53919.27 88888.00 2008-01-16 13:02:21.904 016 17443.35 93.15 53919.26 88888.00 2008-01-16 13:02:22.404 016 17443.33 93.21 53919.21 88888.00 2008-01-16 13:02:22.904 016 17443.41 93.17 53919.18 88888.00 2008-01-16 13:02:23.404 016 17443.49 93.08 53919.18 88888.00 2008-01-16 13:02:23.904 016 17443.38 93.03 53919.30 88888.00 2008-01-16 13:02:24.404 016 17443.37 93.03 53919.30 88888.00 2008-01-16 13:02:24.904 016 17443.44 92.95 53919.26 88888.00 2008-01-16 13:02:25.404 016 17443.46 92.88 53919.15 88888.00 2008-01-16 13:02:25.904 016 17443.48 92.91 53919.10 88888.00 2008-01-16 13:02:26.404 016 17443.51 92.95 53919.09 88888.00 2008-01-16 13:02:26.904 016 17443.64 92.92 53919.09 88888.00 2008-01-16 13:02:27.404 016 17443.66 92.88 53919.12 88888.00 2008-01-16 13:02:27.904 016 17443.72 92.82 53919.10 88888.00 2008-01-16 13:02:28.404 016 17443.80 92.82 53919.03 88888.00 2008-01-16 13:02:28.904 016 17443.89 92.80 53919.14 88888.00 2008-01-16 13:02:29.404 016 17443.95 92.80 53919.07 88888.00 2008-01-16 13:02:29.904 016 17443.95 92.79 53919.08 88888.00 2008-01-16 13:02:30.404 016 17444.00 92.77 53919.15 88888.00 2008-01-16 13:02:30.904 016 17444.03 92.74 53919.13 88888.00 2008-01-16 13:02:31.404 016 17444.08 92.61 53919.10 88888.00 2008-01-16 13:02:31.904 016 17444.18 92.53 53919.07 88888.00 2008-01-16 13:02:32.404 016 17444.23 92.57 53919.04 88888.00 2008-01-16 13:02:32.904 016 17444.28 92.47 53919.08 88888.00 2008-01-16 13:02:33.404 016 17444.32 92.42 53918.95 88888.00 2008-01-16 13:02:33.904 016 17444.35 92.45 53918.97 88888.00 2008-01-16 13:02:34.404 016 17444.42 92.40 53919.07 88888.00 2008-01-16 13:02:34.904 016 17444.41 92.38 53919.19 88888.00 2008-01-16 13:02:35.404 016 17444.44 92.35 53919.17 88888.00 2008-01-16 13:02:35.904 016 17444.48 92.28 53919.17 88888.00 2008-01-16 13:02:36.404 016 17444.59 92.25 53919.16 88888.00 2008-01-16 13:02:36.904 016 17444.60 92.22 53919.21 88888.00 2008-01-16 13:02:37.404 016 17444.69 92.22 53919.17 88888.00 2008-01-16 13:02:37.904 016 17444.70 92.20 53919.15 88888.00 2008-01-16 13:02:38.404 016 17444.74 92.18 53919.15 88888.00 2008-01-16 13:02:38.904 016 17444.80 92.11 53919.13 88888.00 2008-01-16 13:02:39.404 016 17444.85 92.04 53919.16 88888.00 2008-01-16 13:02:39.904 016 17444.82 92.00 53919.22 88888.00 2008-01-16 13:02:40.404 016 17444.80 91.96 53919.26 88888.00 2008-01-16 13:02:40.904 016 17444.78 91.93 53919.19 88888.00 2008-01-16 13:02:41.404 016 17444.79 91.88 53919.25 88888.00 2008-01-16 13:02:41.904 016 17444.85 91.87 53919.32 88888.00 2008-01-16 13:02:42.404 016 17444.92 91.81 53919.31 88888.00 2008-01-16 13:02:42.904 016 17444.93 91.80 53919.27 88888.00 2008-01-16 13:02:43.404 016 17444.83 91.80 53919.21 88888.00 2008-01-16 13:02:43.904 016 17444.85 91.86 53919.17 88888.00 2008-01-16 13:02:44.404 016 17444.87 91.88 53919.10 88888.00 2008-01-16 13:02:44.904 016 17444.86 91.84 53919.15 88888.00 2008-01-16 13:02:45.404 016 17444.89 91.78 53919.19 88888.00 2008-01-16 13:02:45.904 016 17444.95 91.82 53919.21 88888.00 2008-01-16 13:02:46.404 016 17444.93 91.83 53919.15 88888.00 2008-01-16 13:02:46.904 016 17444.96 91.77 53919.17 88888.00 2008-01-16 13:02:47.404 016 17445.02 91.73 53919.22 88888.00 2008-01-16 13:02:47.904 016 17444.96 91.67 53919.26 88888.00 2008-01-16 13:02:48.404 016 17444.99 91.68 53919.31 88888.00 2008-01-16 13:02:48.904 016 17444.96 91.69 53919.24 88888.00 2008-01-16 13:02:49.404 016 17444.89 91.64 53919.20 88888.00 2008-01-16 13:02:49.904 016 17444.83 91.59 53919.21 88888.00 2008-01-16 13:02:50.404 016 17444.78 91.59 53919.24 88888.00 2008-01-16 13:02:50.904 016 17444.78 91.60 53919.21 88888.00 2008-01-16 13:02:51.404 016 17444.79 91.62 53919.22 88888.00 2008-01-16 13:02:51.904 016 17444.84 91.67 53919.25 88888.00 2008-01-16 13:02:52.404 016 17444.86 91.67 53919.28 88888.00 2008-01-16 13:02:52.904 016 17444.86 91.62 53919.31 88888.00 2008-01-16 13:02:53.404 016 17444.89 91.60 53919.26 88888.00 2008-01-16 13:02:53.904 016 17444.89 91.62 53919.30 88888.00 2008-01-16 13:02:54.404 016 17444.90 91.64 53919.32 88888.00 2008-01-16 13:02:54.904 016 17444.81 91.65 53919.30 88888.00 2008-01-16 13:02:55.404 016 17444.73 91.68 53919.21 88888.00 2008-01-16 13:02:55.904 016 17444.70 91.62 53919.08 88888.00 2008-01-16 13:02:56.404 016 17444.68 91.60 53919.16 88888.00 2008-01-16 13:02:56.904 016 17444.73 91.70 53919.15 88888.00 2008-01-16 13:02:57.404 016 17444.63 91.77 53919.22 88888.00 2008-01-16 13:02:57.904 016 17444.56 91.78 53919.25 88888.00 2008-01-16 13:02:58.404 016 17444.56 91.77 53919.30 88888.00 2008-01-16 13:02:58.904 016 17444.60 91.74 53919.30 88888.00 2008-01-16 13:02:59.404 016 17444.60 91.68 53919.28 88888.00 2008-01-16 13:02:59.904 016 17444.52 91.71 53919.24 88888.00 2008-01-16 13:03:00.404 016 17444.53 91.77 53919.19 88888.00 2008-01-16 13:03:00.904 016 17444.46 91.78 53919.26 88888.00 2008-01-16 13:03:01.404 016 17444.38 91.74 53919.31 88888.00 2008-01-16 13:03:01.904 016 17444.35 91.81 53919.28 88888.00 2008-01-16 13:03:02.404 016 17444.33 91.79 53919.28 88888.00 2008-01-16 13:03:02.904 016 17444.32 91.82 53919.33 88888.00 2008-01-16 13:03:03.404 016 17444.38 91.81 53919.33 88888.00 2008-01-16 13:03:03.904 016 17444.30 91.81 53919.35 88888.00 2008-01-16 13:03:04.404 016 17444.27 91.81 53919.35 88888.00 2008-01-16 13:03:04.904 016 17444.21 91.94 53919.38 88888.00 2008-01-16 13:03:05.404 016 17444.07 91.98 53919.40 88888.00 2008-01-16 13:03:05.904 016 17444.15 91.93 53919.32 88888.00 2008-01-16 13:03:06.404 016 17444.17 92.00 53919.33 88888.00 2008-01-16 13:03:06.904 016 17444.15 91.99 53919.30 88888.00 2008-01-16 13:03:07.404 016 17444.17 92.08 53919.29 88888.00 2008-01-16 13:03:07.904 016 17444.09 92.10 53919.38 88888.00 2008-01-16 13:03:08.404 016 17444.00 92.16 53919.39 88888.00 2008-01-16 13:03:08.904 016 17443.98 92.21 53919.33 88888.00 2008-01-16 13:03:09.404 016 17443.97 92.28 53919.26 88888.00 2008-01-16 13:03:09.904 016 17444.02 92.30 53919.19 88888.00 2008-01-16 13:03:10.404 016 17443.99 92.35 53919.25 88888.00 2008-01-16 13:03:10.904 016 17443.91 92.31 53919.33 88888.00 2008-01-16 13:03:11.404 016 17443.88 92.31 53919.39 88888.00 2008-01-16 13:03:11.904 016 17443.93 92.33 53919.40 88888.00 2008-01-16 13:03:12.404 016 17443.98 92.41 53919.35 88888.00 2008-01-16 13:03:12.904 016 17443.93 92.49 53919.30 88888.00 2008-01-16 13:03:13.404 016 17443.89 92.57 53919.38 88888.00 2008-01-16 13:03:13.904 016 17443.89 92.61 53919.33 88888.00 2008-01-16 13:03:14.404 016 17443.88 92.69 53919.21 88888.00 2008-01-16 13:03:14.904 016 17443.91 92.77 53919.29 88888.00 2008-01-16 13:03:15.404 016 17443.91 92.70 53919.25 88888.00 2008-01-16 13:03:15.904 016 17443.83 92.72 53919.19 88888.00 2008-01-16 13:03:16.404 016 17443.88 92.84 53919.07 88888.00 2008-01-16 13:03:16.904 016 17443.88 92.88 53919.15 88888.00 2008-01-16 13:03:17.404 016 17443.80 92.90 53919.36 88888.00 2008-01-16 13:03:17.904 016 17443.74 92.91 53919.37 88888.00 2008-01-16 13:03:18.404 016 17443.69 92.92 53919.31 88888.00 2008-01-16 13:03:18.904 016 17443.72 92.95 53919.18 88888.00 2008-01-16 13:03:19.404 016 17443.67 92.96 53919.25 88888.00 2008-01-16 13:03:19.904 016 17443.66 93.01 53919.26 88888.00 2008-01-16 13:03:20.404 016 17443.70 93.06 53919.28 88888.00 2008-01-16 13:03:20.904 016 17443.73 93.06 53919.27 88888.00 2008-01-16 13:03:21.404 016 17443.74 93.07 53919.26 88888.00 2008-01-16 13:03:21.904 016 17443.68 93.10 53919.30 88888.00 2008-01-16 13:03:22.404 016 17443.71 93.20 53919.19 88888.00 2008-01-16 13:03:22.904 016 17443.69 93.19 53919.24 88888.00 2008-01-16 13:03:23.404 016 17443.74 93.16 53919.29 88888.00 2008-01-16 13:03:23.904 016 17443.81 93.26 53919.28 88888.00 2008-01-16 13:03:24.404 016 17443.79 93.29 53919.22 88888.00 2008-01-16 13:03:24.904 016 17443.74 93.35 53919.29 88888.00 2008-01-16 13:03:25.404 016 17443.78 93.38 53919.40 88888.00 2008-01-16 13:03:25.904 016 17443.85 93.39 53919.39 88888.00 2008-01-16 13:03:26.404 016 17443.84 93.39 53919.48 88888.00 2008-01-16 13:03:26.904 016 17443.91 93.42 53919.47 88888.00 2008-01-16 13:03:27.404 016 17443.95 93.44 53919.44 88888.00 2008-01-16 13:03:27.904 016 17443.87 93.47 53919.46 88888.00 2008-01-16 13:03:28.404 016 17443.88 93.46 53919.36 88888.00 2008-01-16 13:03:28.904 016 17443.90 93.46 53919.24 88888.00 2008-01-16 13:03:29.404 016 17443.90 93.42 53919.17 88888.00 2008-01-16 13:03:29.904 016 17443.82 93.43 53919.19 88888.00 2008-01-16 13:03:30.404 016 17443.81 93.44 53919.17 88888.00 2008-01-16 13:03:30.904 016 17443.88 93.46 53919.26 88888.00 2008-01-16 13:03:31.404 016 17443.91 93.42 53919.19 88888.00 2008-01-16 13:03:31.904 016 17443.89 93.53 53919.24 88888.00 2008-01-16 13:03:32.404 016 17443.92 93.53 53919.20 88888.00 2008-01-16 13:03:32.904 016 17443.89 93.49 53919.20 88888.00 2008-01-16 13:03:33.404 016 17443.89 93.46 53919.27 88888.00 2008-01-16 13:03:33.904 016 17443.99 93.44 53919.25 88888.00 2008-01-16 13:03:34.404 016 17443.94 93.49 53919.18 88888.00 2008-01-16 13:03:34.904 016 17443.94 93.46 53919.17 88888.00 2008-01-16 13:03:35.401 016 17443.92 93.45 53919.24 88888.00 2008-01-16 13:03:35.901 016 17443.91 93.45 53919.24 88888.00 2008-01-16 13:03:36.401 016 17443.93 93.47 53919.24 88888.00 2008-01-16 13:03:36.901 016 17443.93 93.37 53919.29 88888.00 2008-01-16 13:03:37.401 016 17443.89 93.30 53919.24 88888.00 2008-01-16 13:03:37.901 016 17443.94 93.38 53919.27 88888.00 2008-01-16 13:03:38.401 016 17444.00 93.36 53919.31 88888.00 2008-01-16 13:03:38.901 016 17443.97 93.33 53919.26 88888.00 2008-01-16 13:03:39.401 016 17443.98 93.26 53919.26 88888.00 2008-01-16 13:03:39.901 016 17443.99 93.31 53919.29 88888.00 2008-01-16 13:03:40.401 016 17444.00 93.34 53919.37 88888.00 2008-01-16 13:03:40.901 016 17444.03 93.37 53919.22 88888.00 2008-01-16 13:03:41.401 016 17443.97 93.34 53919.22 88888.00 2008-01-16 13:03:41.901 016 17443.93 93.35 53919.29 88888.00 2008-01-16 13:03:42.401 016 17443.92 93.31 53919.28 88888.00 2008-01-16 13:03:42.901 016 17443.91 93.26 53919.29 88888.00 2008-01-16 13:03:43.401 016 17444.01 93.24 53919.33 88888.00 2008-01-16 13:03:43.901 016 17444.02 93.27 53919.35 88888.00 2008-01-16 13:03:44.401 016 17443.99 93.23 53919.30 88888.00 2008-01-16 13:03:44.901 016 17444.00 93.20 53919.24 88888.00 2008-01-16 13:03:45.401 016 17443.99 93.26 53919.18 88888.00 2008-01-16 13:03:45.901 016 17443.99 93.19 53919.21 88888.00 2008-01-16 13:03:46.401 016 17443.99 93.24 53919.21 88888.00 2008-01-16 13:03:46.901 016 17444.02 93.23 53919.24 88888.00 2008-01-16 13:03:47.401 016 17444.05 93.24 53919.22 88888.00 2008-01-16 13:03:47.901 016 17443.98 93.19 53919.17 88888.00 2008-01-16 13:03:48.401 016 17444.03 93.15 53919.09 88888.00 2008-01-16 13:03:48.901 016 17444.00 93.10 53919.15 88888.00 2008-01-16 13:03:49.401 016 17443.98 93.18 53919.14 88888.00 2008-01-16 13:03:49.901 016 17444.00 93.18 53919.08 88888.00 2008-01-16 13:03:50.401 016 17443.99 93.15 53919.09 88888.00 2008-01-16 13:03:50.901 016 17444.05 93.07 53919.25 88888.00 2008-01-16 13:03:51.401 016 17444.05 93.10 53919.26 88888.00 2008-01-16 13:03:51.901 016 17444.08 93.15 53919.22 88888.00 2008-01-16 13:03:52.401 016 17444.15 93.11 53919.21 88888.00 2008-01-16 13:03:52.901 016 17444.12 93.11 53919.21 88888.00 2008-01-16 13:03:53.401 016 17444.04 93.11 53919.24 88888.00 2008-01-16 13:03:53.901 016 17444.03 93.13 53919.24 88888.00 2008-01-16 13:03:54.401 016 17444.09 93.15 53919.30 88888.00 2008-01-16 13:03:54.901 016 17444.07 93.10 53919.33 88888.00 2008-01-16 13:03:55.401 016 17444.07 93.08 53919.35 88888.00 2008-01-16 13:03:55.901 016 17444.02 93.10 53919.39 88888.00 2008-01-16 13:03:56.401 016 17444.03 93.05 53919.35 88888.00 2008-01-16 13:03:56.901 016 17444.05 93.01 53919.30 88888.00 2008-01-16 13:03:57.401 016 17444.10 93.07 53919.31 88888.00 2008-01-16 13:03:57.901 016 17444.08 93.01 53919.27 88888.00 2008-01-16 13:03:58.401 016 17444.08 92.98 53919.19 88888.00 2008-01-16 13:03:58.901 016 17444.02 93.00 53919.25 88888.00 2008-01-16 13:03:59.401 016 17444.12 92.99 53919.33 88888.00 2008-01-16 13:03:59.901 016 17444.20 93.01 53919.39 88888.00 2008-01-16 13:04:00.401 016 17444.15 93.06 53919.46 88888.00 2008-01-16 13:04:00.901 016 17444.19 93.08 53919.41 88888.00 2008-01-16 13:04:01.401 016 17444.21 93.14 53919.43 88888.00 2008-01-16 13:04:01.901 016 17444.15 93.09 53919.41 88888.00 2008-01-16 13:04:02.401 016 17444.19 93.11 53919.41 88888.00 2008-01-16 13:04:02.901 016 17444.20 93.03 53919.39 88888.00 2008-01-16 13:04:03.401 016 17444.19 93.13 53919.35 88888.00 2008-01-16 13:04:03.901 016 17444.21 93.16 53919.29 88888.00 2008-01-16 13:04:04.401 016 17444.17 93.10 53919.28 88888.00 2008-01-16 13:04:04.901 016 17444.21 93.15 53919.24 88888.00 2008-01-16 13:04:05.401 016 17444.20 93.20 53919.26 88888.00 2008-01-16 13:04:05.901 016 17444.15 93.20 53919.28 88888.00 2008-01-16 13:04:06.401 016 17444.05 93.26 53919.35 88888.00 2008-01-16 13:04:06.901 016 17443.99 93.29 53919.30 88888.00 2008-01-16 13:04:07.401 016 17443.91 93.33 53919.26 88888.00 2008-01-16 13:04:07.901 016 17443.92 93.35 53919.28 88888.00 2008-01-16 13:04:08.401 016 17443.93 93.30 53919.32 88888.00 2008-01-16 13:04:08.901 016 17443.89 93.30 53919.30 88888.00 2008-01-16 13:04:09.401 016 17443.90 93.35 53919.32 88888.00 2008-01-16 13:04:09.901 016 17443.87 93.35 53919.38 88888.00 2008-01-16 13:04:10.401 016 17443.79 93.30 53919.35 88888.00 2008-01-16 13:04:10.901 016 17443.76 93.34 53919.41 88888.00 2008-01-16 13:04:11.401 016 17443.74 93.37 53919.32 88888.00 2008-01-16 13:04:11.901 016 17443.69 93.42 53919.24 88888.00 2008-01-16 13:04:12.401 016 17443.74 93.44 53919.32 88888.00 2008-01-16 13:04:12.901 016 17443.69 93.52 53919.30 88888.00 2008-01-16 13:04:13.401 016 17443.76 93.50 53919.25 88888.00 2008-01-16 13:04:13.901 016 17443.79 93.54 53919.17 88888.00 2008-01-16 13:04:14.401 016 17443.80 93.58 53919.29 88888.00 2008-01-16 13:04:14.901 016 17443.76 93.68 53919.36 88888.00 2008-01-16 13:04:15.401 016 17443.69 93.73 53919.35 88888.00 2008-01-16 13:04:15.901 016 17443.62 93.74 53919.36 88888.00 2008-01-16 13:04:16.401 016 17443.63 93.76 53919.38 88888.00 2008-01-16 13:04:16.901 016 17443.60 93.74 53919.42 88888.00 2008-01-16 13:04:17.401 016 17443.57 93.77 53919.46 88888.00 2008-01-16 13:04:17.901 016 17443.61 93.82 53919.49 88888.00 2008-01-16 13:04:18.401 016 17443.63 93.91 53919.42 88888.00 2008-01-16 13:04:18.901 016 17443.58 93.94 53919.37 88888.00 2008-01-16 13:04:19.401 016 17443.50 93.88 53919.35 88888.00 2008-01-16 13:04:19.901 016 17443.44 93.97 53919.35 88888.00 2008-01-16 13:04:20.401 016 17443.44 93.99 53919.27 88888.00 2008-01-16 13:04:20.901 016 17443.49 93.98 53919.35 88888.00 2008-01-16 13:04:21.401 016 17443.33 94.01 53919.43 88888.00 2008-01-16 13:04:21.901 016 17443.27 94.03 53919.33 88888.00 2008-01-16 13:04:22.401 016 17443.27 94.08 53919.27 88888.00 2008-01-16 13:04:22.901 016 17443.29 94.18 53919.40 88888.00 2008-01-16 13:04:23.401 016 17443.16 94.14 53919.46 88888.00 2008-01-16 13:04:23.901 016 17443.11 94.15 53919.42 88888.00 2008-01-16 13:04:24.401 016 17443.11 94.21 53919.35 88888.00 2008-01-16 13:04:24.901 016 17443.08 94.27 53919.39 88888.00 2008-01-16 13:04:25.401 016 17443.08 94.25 53919.35 88888.00 2008-01-16 13:04:25.901 016 17443.10 94.31 53919.31 88888.00 2008-01-16 13:04:26.401 016 17443.09 94.33 53919.44 88888.00 2008-01-16 13:04:26.901 016 17443.00 94.36 53919.51 88888.00 2008-01-16 13:04:27.401 016 17443.08 94.50 53919.53 88888.00 2008-01-16 13:04:27.901 016 17443.10 94.47 53919.49 88888.00 2008-01-16 13:04:28.401 016 17443.00 94.48 53919.38 88888.00 2008-01-16 13:04:28.901 016 17442.99 94.55 53919.26 88888.00 2008-01-16 13:04:29.401 016 17443.02 94.58 53919.27 88888.00 2008-01-16 13:04:29.901 016 17443.00 94.56 53919.36 88888.00 2008-01-16 13:04:30.401 016 17442.88 94.63 53919.38 88888.00 2008-01-16 13:04:30.901 016 17442.89 94.74 53919.49 88888.00 2008-01-16 13:04:31.401 016 17442.91 94.79 53919.58 88888.00 2008-01-16 13:04:31.901 016 17442.87 94.76 53919.43 88888.00 2008-01-16 13:04:32.401 016 17442.86 94.79 53919.41 88888.00 2008-01-16 13:04:32.901 016 17442.87 94.80 53919.49 88888.00 2008-01-16 13:04:33.401 016 17442.86 94.84 53919.46 88888.00 2008-01-16 13:04:33.901 016 17442.84 94.83 53919.42 88888.00 2008-01-16 13:04:34.401 016 17442.84 94.87 53919.48 88888.00 2008-01-16 13:04:34.901 016 17442.88 94.93 53919.47 88888.00 2008-01-16 13:04:35.401 016 17442.95 94.96 53919.50 88888.00 2008-01-16 13:04:35.901 016 17442.95 94.94 53919.54 88888.00 2008-01-16 13:04:36.401 016 17442.91 94.96 53919.49 88888.00 2008-01-16 13:04:36.901 016 17442.86 95.02 53919.52 88888.00 2008-01-16 13:04:37.401 016 17442.86 95.00 53919.46 88888.00 2008-01-16 13:04:37.901 016 17442.87 95.03 53919.37 88888.00 2008-01-16 13:04:38.401 016 17442.88 95.16 53919.41 88888.00 2008-01-16 13:04:38.901 016 17442.86 95.20 53919.40 88888.00 2008-01-16 13:04:39.401 016 17442.88 95.20 53919.31 88888.00 2008-01-16 13:04:39.901 016 17442.95 95.19 53919.27 88888.00 2008-01-16 13:04:40.401 016 17442.93 95.14 53919.32 88888.00 2008-01-16 13:04:40.901 016 17442.84 95.12 53919.32 88888.00 2008-01-16 13:04:41.401 016 17442.88 95.16 53919.35 88888.00 2008-01-16 13:04:41.901 016 17442.89 95.22 53919.38 88888.00 2008-01-16 13:04:42.401 016 17442.84 95.18 53919.39 88888.00 2008-01-16 13:04:42.901 016 17442.81 95.31 53919.48 88888.00 2008-01-16 13:04:43.401 016 17442.89 95.35 53919.55 88888.00 2008-01-16 13:04:43.901 016 17442.89 95.35 53919.54 88888.00 2008-01-16 13:04:44.401 016 17442.87 95.33 53919.44 88888.00 2008-01-16 13:04:44.901 016 17442.89 95.33 53919.43 88888.00 2008-01-16 13:04:45.401 016 17442.95 95.34 53919.39 88888.00 2008-01-16 13:04:45.901 016 17442.98 95.36 53919.36 88888.00 2008-01-16 13:04:46.401 016 17443.08 95.43 53919.32 88888.00 2008-01-16 13:04:46.901 016 17443.08 95.42 53919.35 88888.00 2008-01-16 13:04:47.401 016 17443.05 95.45 53919.33 88888.00 2008-01-16 13:04:47.901 016 17442.99 95.54 53919.31 88888.00 2008-01-16 13:04:48.401 016 17443.03 95.47 53919.30 88888.00 2008-01-16 13:04:48.901 016 17443.13 95.50 53919.38 88888.00 2008-01-16 13:04:49.401 016 17443.15 95.52 53919.43 88888.00 2008-01-16 13:04:49.901 016 17443.18 95.55 53919.31 88888.00 2008-01-16 13:04:50.401 016 17443.16 95.60 53919.28 88888.00 2008-01-16 13:04:50.901 016 17443.19 95.62 53919.30 88888.00 2008-01-16 13:04:51.401 016 17443.20 95.60 53919.29 88888.00 2008-01-16 13:04:51.901 016 17443.16 95.63 53919.35 88888.00 2008-01-16 13:04:52.401 016 17443.22 95.67 53919.33 88888.00 2008-01-16 13:04:52.901 016 17443.25 95.75 53919.33 88888.00 2008-01-16 13:04:53.401 016 17443.16 95.71 53919.27 88888.00 2008-01-16 13:04:53.901 016 17443.12 95.64 53919.27 88888.00 2008-01-16 13:04:54.401 016 17443.13 95.71 53919.38 88888.00 2008-01-16 13:04:54.901 016 17443.20 95.75 53919.38 88888.00 2008-01-16 13:04:55.401 016 17443.25 95.79 53919.35 88888.00 2008-01-16 13:04:55.901 016 17443.15 95.81 53919.43 88888.00 2008-01-16 13:04:56.401 016 17443.05 95.75 53919.57 88888.00 2008-01-16 13:04:56.901 016 17442.99 95.80 53919.46 88888.00 2008-01-16 13:04:57.401 016 17443.08 95.78 53919.39 88888.00 2008-01-16 13:04:57.901 016 17443.01 95.81 53919.42 88888.00 2008-01-16 13:04:58.401 016 17442.91 95.87 53919.40 88888.00 2008-01-16 13:04:58.901 016 17442.92 95.80 53919.40 88888.00 2008-01-16 13:04:59.401 016 17442.90 95.81 53919.54 88888.00 2008-01-16 13:04:59.901 016 17442.92 95.92 53919.53 88888.00 2008-01-16 13:05:00.401 016 17442.87 95.96 53919.40 88888.00 2008-01-16 13:05:00.901 016 17442.77 95.91 53919.42 88888.00 2008-01-16 13:05:01.401 016 17442.74 95.93 53919.43 88888.00 2008-01-16 13:05:01.901 016 17442.74 95.96 53919.48 88888.00 2008-01-16 13:05:02.401 016 17442.64 95.94 53919.48 88888.00 2008-01-16 13:05:02.901 016 17442.56 95.94 53919.43 88888.00 2008-01-16 13:05:03.401 016 17442.60 95.86 53919.41 88888.00 2008-01-16 13:05:03.901 016 17442.58 95.86 53919.49 88888.00 2008-01-16 13:05:04.401 016 17442.58 95.84 53919.49 88888.00 2008-01-16 13:05:04.901 016 17442.61 95.83 53919.48 88888.00 2008-01-16 13:05:05.401 016 17442.58 95.88 53919.49 88888.00 2008-01-16 13:05:05.901 016 17442.55 95.88 53919.37 88888.00 2008-01-16 13:05:06.401 016 17442.57 95.80 53919.28 88888.00 2008-01-16 13:05:06.901 016 17442.52 95.84 53919.26 88888.00 2008-01-16 13:05:07.401 016 17442.44 95.90 53919.38 88888.00 2008-01-16 13:05:07.901 016 17442.46 95.89 53919.37 88888.00 2008-01-16 13:05:08.401 016 17442.50 95.86 53919.33 88888.00 2008-01-16 13:05:08.901 016 17442.47 95.78 53919.36 88888.00 2008-01-16 13:05:09.401 016 17442.39 95.75 53919.36 88888.00 2008-01-16 13:05:09.901 016 17442.35 95.79 53919.29 88888.00 2008-01-16 13:05:10.401 016 17442.29 95.73 53919.35 88888.00 2008-01-16 13:05:10.901 016 17442.31 95.77 53919.35 88888.00 2008-01-16 13:05:11.401 016 17442.27 95.78 53919.35 88888.00 2008-01-16 13:05:11.901 016 17442.26 95.74 53919.29 88888.00 2008-01-16 13:05:12.401 016 17442.38 95.72 53919.26 88888.00 2008-01-16 13:05:12.901 016 17442.31 95.72 53919.26 88888.00 2008-01-16 13:05:13.401 016 17442.36 95.80 53919.31 88888.00 2008-01-16 13:05:13.901 016 17442.35 95.80 53919.36 88888.00 2008-01-16 13:05:14.401 016 17442.35 95.72 53919.33 88888.00 2008-01-16 13:05:14.901 016 17442.37 95.67 53919.30 88888.00 2008-01-16 13:05:15.401 016 17442.35 95.67 53919.29 88888.00 2008-01-16 13:05:15.901 016 17442.42 95.65 53919.30 88888.00 2008-01-16 13:05:16.401 016 17442.42 95.71 53919.38 88888.00 2008-01-16 13:05:16.901 016 17442.47 95.74 53919.31 88888.00 2008-01-16 13:05:17.401 016 17442.55 95.68 53919.18 88888.00 2008-01-16 13:05:17.901 016 17442.54 95.70 53919.22 88888.00 2008-01-16 13:05:18.401 016 17442.56 95.71 53919.25 88888.00 2008-01-16 13:05:18.901 016 17442.54 95.65 53919.33 88888.00 2008-01-16 13:05:19.401 016 17442.56 95.67 53919.39 88888.00 2008-01-16 13:05:19.901 016 17442.65 95.71 53919.41 88888.00 2008-01-16 13:05:20.401 016 17442.69 95.70 53919.36 88888.00 2008-01-16 13:05:20.901 016 17442.70 95.64 53919.36 88888.00 2008-01-16 13:05:21.401 016 17442.65 95.62 53919.42 88888.00 2008-01-16 13:05:21.901 016 17442.67 95.64 53919.39 88888.00 2008-01-16 13:05:22.401 016 17442.70 95.64 53919.38 88888.00 2008-01-16 13:05:22.901 016 17442.74 95.62 53919.30 88888.00 2008-01-16 13:05:23.401 016 17442.74 95.61 53919.28 88888.00 2008-01-16 13:05:23.901 016 17442.82 95.63 53919.33 88888.00 2008-01-16 13:05:24.401 016 17442.91 95.68 53919.41 88888.00 2008-01-16 13:05:24.901 016 17443.03 95.70 53919.42 88888.00 2008-01-16 13:05:25.401 016 17443.08 95.73 53919.42 88888.00 2008-01-16 13:05:25.901 016 17443.12 95.77 53919.31 88888.00 2008-01-16 13:05:26.401 016 17443.16 95.78 53919.27 88888.00 2008-01-16 13:05:26.901 016 17443.13 95.75 53919.26 88888.00 2008-01-16 13:05:27.401 016 17443.26 95.78 53919.27 88888.00 2008-01-16 13:05:27.901 016 17443.44 95.78 53919.19 88888.00 2008-01-16 13:05:28.401 016 17443.54 95.86 53919.22 88888.00 2008-01-16 13:05:28.901 016 17443.59 95.86 53919.27 88888.00 2008-01-16 13:05:29.401 016 17443.66 95.86 53919.39 88888.00 2008-01-16 13:05:29.901 016 17443.74 95.84 53919.37 88888.00 2008-01-16 13:05:30.401 016 17443.76 95.90 53919.29 88888.00 2008-01-16 13:05:30.901 016 17443.78 95.89 53919.30 88888.00 2008-01-16 13:05:31.401 016 17443.90 95.88 53919.29 88888.00 2008-01-16 13:05:31.901 016 17444.02 95.88 53919.27 88888.00 2008-01-16 13:05:32.401 016 17444.01 95.88 53919.33 88888.00 2008-01-16 13:05:32.901 016 17444.08 95.98 53919.35 88888.00 2008-01-16 13:05:33.401 016 17444.11 95.92 53919.32 88888.00 2008-01-16 13:05:33.901 016 17444.14 95.88 53919.26 88888.00 2008-01-16 13:05:34.401 016 17444.20 95.93 53919.21 88888.00 2008-01-16 13:05:34.901 016 17444.18 95.93 53919.29 88888.00 2008-01-16 13:05:35.401 016 17444.19 96.00 53919.30 88888.00 2008-01-16 13:05:35.901 016 17444.23 96.06 53919.35 88888.00 2008-01-16 13:05:36.401 016 17444.23 96.12 53919.39 88888.00 2008-01-16 13:05:36.901 016 17444.15 96.13 53919.35 88888.00 2008-01-16 13:05:37.401 016 17444.10 96.10 53919.35 88888.00 2008-01-16 13:05:37.901 016 17444.12 96.18 53919.39 88888.00 2008-01-16 13:05:38.401 016 17444.10 96.14 53919.39 88888.00 2008-01-16 13:05:38.901 016 17444.05 96.13 53919.37 88888.00 2008-01-16 13:05:39.401 016 17444.04 96.25 53919.38 88888.00 2008-01-16 13:05:39.901 016 17444.01 96.23 53919.42 88888.00 2008-01-16 13:05:40.401 016 17444.04 96.23 53919.41 88888.00 2008-01-16 13:05:40.901 016 17443.92 96.32 53919.43 88888.00 2008-01-16 13:05:41.401 016 17443.85 96.31 53919.44 88888.00 2008-01-16 13:05:41.901 016 17443.80 96.36 53919.39 88888.00 2008-01-16 13:05:42.401 016 17443.72 96.38 53919.35 88888.00 2008-01-16 13:05:42.901 016 17443.61 96.43 53919.39 88888.00 2008-01-16 13:05:43.401 016 17443.54 96.42 53919.44 88888.00 2008-01-16 13:05:43.901 016 17443.51 96.43 53919.46 88888.00 2008-01-16 13:05:44.401 016 17443.48 96.49 53919.48 88888.00 2008-01-16 13:05:44.901 016 17443.36 96.52 53919.47 88888.00 2008-01-16 13:05:45.401 016 17443.16 96.48 53919.50 88888.00 2008-01-16 13:05:45.901 016 17442.99 96.40 53919.59 88888.00 2008-01-16 13:05:46.401 016 17442.91 96.55 53919.50 88888.00 2008-01-16 13:05:46.901 016 17442.80 96.62 53919.48 88888.00 2008-01-16 13:05:47.401 016 17442.72 96.58 53919.50 88888.00 2008-01-16 13:05:47.901 016 17442.64 96.59 53919.48 88888.00 2008-01-16 13:05:48.401 016 17442.48 96.56 53919.47 88888.00 2008-01-16 13:05:48.901 016 17442.31 96.58 53919.47 88888.00 2008-01-16 13:05:49.401 016 17442.15 96.53 53919.42 88888.00 2008-01-16 13:05:49.901 016 17442.03 96.58 53919.42 88888.00 2008-01-16 13:05:50.401 016 17441.91 96.65 53919.42 88888.00 2008-01-16 13:05:50.901 016 17441.83 96.65 53919.51 88888.00 2008-01-16 13:05:51.401 016 17441.65 96.67 53919.50 88888.00 2008-01-16 13:05:51.901 016 17441.57 96.67 53919.51 88888.00 2008-01-16 13:05:52.401 016 17441.47 96.60 53919.58 88888.00 2008-01-16 13:05:52.901 016 17441.29 96.59 53919.60 88888.00 2008-01-16 13:05:53.401 016 17441.23 96.69 53919.59 88888.00 2008-01-16 13:05:53.901 016 17441.13 96.65 53919.51 88888.00 2008-01-16 13:05:54.401 016 17441.05 96.67 53919.53 88888.00 2008-01-16 13:05:54.901 016 17441.03 96.72 53919.53 88888.00 2008-01-16 13:05:55.398 016 17441.01 96.75 53919.52 88888.00 2008-01-16 13:05:55.898 016 17440.96 96.77 53919.62 88888.00 2008-01-16 13:05:56.398 016 17440.93 96.78 53919.64 88888.00 2008-01-16 13:05:56.898 016 17440.85 96.85 53919.59 88888.00 2008-01-16 13:05:57.398 016 17440.77 96.89 53919.51 88888.00 2008-01-16 13:05:57.898 016 17440.84 96.82 53919.50 88888.00 2008-01-16 13:05:58.398 016 17440.81 96.87 53919.52 88888.00 2008-01-16 13:05:58.898 016 17440.72 96.92 53919.51 88888.00 2008-01-16 13:05:59.398 016 17440.74 96.90 53919.44 88888.00 2008-01-16 13:05:59.898 016 17440.84 96.87 53919.51 88888.00 2008-01-16 13:06:00.408 016 17440.93 96.89 53919.55 88888.00 2008-01-16 13:06:00.908 016 17440.98 96.91 53919.55 88888.00 2008-01-16 13:06:01.408 016 17441.06 96.99 53919.46 88888.00 2008-01-16 13:06:01.908 016 17441.19 96.99 53919.39 88888.00 2008-01-16 13:06:02.408 016 17441.38 97.01 53919.39 88888.00 2008-01-16 13:06:02.908 016 17441.48 96.96 53919.43 88888.00 2008-01-16 13:06:03.408 016 17441.59 96.98 53919.36 88888.00 2008-01-16 13:06:03.908 016 17441.74 97.01 53919.35 88888.00 2008-01-16 13:06:04.408 016 17441.94 96.99 53919.31 88888.00 2008-01-16 13:06:04.908 016 17441.94 97.00 53919.27 88888.00 2008-01-16 13:06:05.408 016 17442.07 97.04 53919.27 88888.00 2008-01-16 13:06:05.908 016 17442.25 97.10 53919.26 88888.00 2008-01-16 13:06:06.408 016 17442.41 97.15 53919.25 88888.00 2008-01-16 13:06:06.908 016 17442.59 97.15 53919.19 88888.00 2008-01-16 13:06:07.408 016 17442.80 97.08 53919.18 88888.00 2008-01-16 13:06:07.908 016 17442.98 97.08 53919.19 88888.00 2008-01-16 13:06:08.408 016 17443.10 97.16 53919.15 88888.00 2008-01-16 13:06:08.908 016 17443.38 97.11 53919.15 88888.00 2008-01-16 13:06:09.408 016 17443.47 97.08 53919.10 88888.00 2008-01-16 13:06:09.908 016 17443.62 97.03 53919.09 88888.00 2008-01-16 13:06:10.408 016 17443.83 97.10 53919.08 88888.00 2008-01-16 13:06:10.908 016 17443.98 97.08 53919.12 88888.00 2008-01-16 13:06:11.408 016 17444.04 97.04 53919.13 88888.00 2008-01-16 13:06:11.908 016 17444.19 97.01 53919.12 88888.00 2008-01-16 13:06:12.408 016 17444.27 97.04 53919.12 88888.00 2008-01-16 13:06:12.908 016 17444.31 97.05 53919.08 88888.00 2008-01-16 13:06:13.408 016 17444.43 96.96 53919.10 88888.00 2008-01-16 13:06:13.908 016 17444.56 96.88 53919.13 88888.00 2008-01-16 13:06:14.408 016 17444.62 96.86 53919.05 88888.00 2008-01-16 13:06:14.908 016 17444.66 96.75 53919.05 88888.00 2008-01-16 13:06:15.408 016 17444.74 96.65 53918.96 88888.00 2008-01-16 13:06:15.908 016 17444.79 96.60 53919.01 88888.00 2008-01-16 13:06:16.408 016 17444.71 96.57 53919.01 88888.00 2008-01-16 13:06:16.908 016 17444.79 96.58 53918.99 88888.00 2008-01-16 13:06:17.408 016 17444.85 96.58 53918.99 88888.00 2008-01-16 13:06:17.908 016 17444.84 96.48 53919.03 88888.00 2008-01-16 13:06:18.408 016 17444.80 96.46 53919.04 88888.00 2008-01-16 13:06:18.908 016 17444.90 96.39 53918.96 88888.00 2008-01-16 13:06:19.408 016 17444.86 96.31 53918.91 88888.00 2008-01-16 13:06:19.908 016 17444.87 96.28 53918.88 88888.00 2008-01-16 13:06:20.408 016 17444.92 96.23 53918.93 88888.00 2008-01-16 13:06:20.908 016 17444.87 96.17 53918.86 88888.00 2008-01-16 13:06:21.408 016 17444.89 96.11 53918.84 88888.00 2008-01-16 13:06:21.908 016 17444.89 96.01 53918.85 88888.00 2008-01-16 13:06:22.408 016 17444.92 95.97 53918.82 88888.00 2008-01-16 13:06:22.908 016 17444.87 96.02 53918.85 88888.00 2008-01-16 13:06:23.408 016 17444.92 95.99 53918.88 88888.00 2008-01-16 13:06:23.908 016 17444.93 95.91 53918.91 88888.00 2008-01-16 13:06:24.408 016 17444.87 95.81 53918.93 88888.00 2008-01-16 13:06:24.908 016 17444.92 95.71 53918.92 88888.00 2008-01-16 13:06:25.408 016 17444.89 95.69 53918.96 88888.00 2008-01-16 13:06:25.908 016 17444.82 95.70 53919.01 88888.00 2008-01-16 13:06:26.408 016 17444.81 95.68 53919.01 88888.00 2008-01-16 13:06:26.908 016 17444.85 95.70 53919.06 88888.00 2008-01-16 13:06:27.408 016 17444.81 95.61 53919.07 88888.00 2008-01-16 13:06:27.908 016 17444.78 95.52 53919.07 88888.00 2008-01-16 13:06:28.408 016 17444.61 95.51 53919.03 88888.00 2008-01-16 13:06:28.908 016 17444.59 95.45 53918.99 88888.00 2008-01-16 13:06:29.408 016 17444.62 95.38 53918.98 88888.00 2008-01-16 13:06:29.908 016 17444.53 95.33 53918.97 88888.00 2008-01-16 13:06:30.408 016 17444.44 95.39 53918.84 88888.00 2008-01-16 13:06:30.908 016 17444.40 95.34 53918.95 88888.00 2008-01-16 13:06:31.408 016 17444.46 95.23 53919.07 88888.00 2008-01-16 13:06:31.908 016 17444.52 95.18 53919.06 88888.00 2008-01-16 13:06:32.408 016 17444.43 95.28 53919.13 88888.00 2008-01-16 13:06:32.908 016 17444.40 95.30 53919.18 88888.00 2008-01-16 13:06:33.408 016 17444.38 95.32 53919.26 88888.00 2008-01-16 13:06:33.908 016 17444.36 95.34 53919.24 88888.00 2008-01-16 13:06:34.408 016 17444.44 95.33 53919.26 88888.00 2008-01-16 13:06:34.908 016 17444.43 95.29 53919.19 88888.00 2008-01-16 13:06:35.408 016 17444.39 95.31 53919.19 88888.00 2008-01-16 13:06:35.908 016 17444.38 95.30 53919.06 88888.00 2008-01-16 13:06:36.408 016 17444.44 95.34 53919.08 88888.00 2008-01-16 13:06:36.908 016 17444.53 95.40 53919.14 88888.00 2008-01-16 13:06:37.408 016 17444.50 95.34 53919.15 88888.00 2008-01-16 13:06:37.908 016 17444.49 95.26 53919.19 88888.00 2008-01-16 13:06:38.408 016 17444.58 95.28 53919.21 88888.00 2008-01-16 13:06:38.908 016 17444.53 95.29 53919.27 88888.00 2008-01-16 13:06:39.408 016 17444.53 95.24 53919.40 88888.00 2008-01-16 13:06:39.908 016 17444.54 95.30 53919.32 88888.00 2008-01-16 13:06:40.408 016 17444.50 95.35 53919.22 88888.00 2008-01-16 13:06:40.908 016 17444.49 95.32 53919.18 88888.00 2008-01-16 13:06:41.408 016 17444.44 95.31 53919.22 88888.00 2008-01-16 13:06:41.908 016 17444.38 95.33 53919.22 88888.00 2008-01-16 13:06:42.408 016 17444.42 95.34 53919.25 88888.00 2008-01-16 13:06:42.908 016 17444.31 95.33 53919.31 88888.00 2008-01-16 13:06:43.408 016 17444.22 95.33 53919.31 88888.00 2008-01-16 13:06:43.908 016 17444.22 95.32 53919.30 88888.00 2008-01-16 13:06:44.408 016 17444.19 95.38 53919.20 88888.00 2008-01-16 13:06:44.908 016 17444.19 95.42 53919.22 88888.00 2008-01-16 13:06:45.408 016 17444.30 95.44 53919.26 88888.00 2008-01-16 13:06:45.908 016 17444.28 95.42 53919.25 88888.00 2008-01-16 13:06:46.408 016 17444.22 95.42 53919.18 88888.00 2008-01-16 13:06:46.908 016 17444.12 95.49 53919.20 88888.00 2008-01-16 13:06:47.408 016 17444.08 95.51 53919.31 88888.00 2008-01-16 13:06:47.908 016 17444.00 95.50 53919.33 88888.00 2008-01-16 13:06:48.408 016 17444.05 95.57 53919.36 88888.00 2008-01-16 13:06:48.908 016 17444.10 95.69 53919.31 88888.00 2008-01-16 13:06:49.408 016 17444.03 95.68 53919.24 88888.00 2008-01-16 13:06:49.908 016 17444.05 95.69 53919.25 88888.00 2008-01-16 13:06:50.408 016 17443.99 95.62 53919.24 88888.00 2008-01-16 13:06:50.908 016 17443.94 95.65 53919.30 88888.00 2008-01-16 13:06:51.408 016 17443.92 95.73 53919.25 88888.00 2008-01-16 13:06:51.908 016 17443.91 95.81 53919.21 88888.00 2008-01-16 13:06:52.408 016 17443.81 95.81 53919.37 88888.00 2008-01-16 13:06:52.908 016 17443.77 95.81 53919.40 88888.00 2008-01-16 13:06:53.408 016 17443.80 95.87 53919.35 88888.00 2008-01-16 13:06:53.908 016 17443.73 95.97 53919.28 88888.00 2008-01-16 13:06:54.408 016 17443.69 95.94 53919.18 88888.00 2008-01-16 13:06:54.908 016 17443.68 95.96 53919.16 88888.00 2008-01-16 13:06:55.408 016 17443.68 95.97 53919.26 88888.00 2008-01-16 13:06:55.908 016 17443.70 96.03 53919.36 88888.00 2008-01-16 13:06:56.408 016 17443.68 96.06 53919.32 88888.00 2008-01-16 13:06:56.908 016 17443.70 96.03 53919.26 88888.00 2008-01-16 13:06:57.408 016 17443.67 96.20 53919.26 88888.00 2008-01-16 13:06:57.908 016 17443.59 96.32 53919.32 88888.00 2008-01-16 13:06:58.408 016 17443.63 96.35 53919.32 88888.00 2008-01-16 13:06:58.908 016 17443.69 96.38 53919.30 88888.00 2008-01-16 13:06:59.408 016 17443.66 96.41 53919.31 88888.00 2008-01-16 13:06:59.908 016 17443.70 96.35 53919.35 88888.00 2008-01-16 13:07:00.408 016 17443.66 96.40 53919.30 88888.00 2008-01-16 13:07:00.908 016 17443.72 96.48 53919.30 88888.00 2008-01-16 13:07:01.408 016 17443.78 96.49 53919.27 88888.00 2008-01-16 13:07:01.908 016 17443.78 96.43 53919.28 88888.00 2008-01-16 13:07:02.408 016 17443.73 96.47 53919.25 88888.00 2008-01-16 13:07:02.908 016 17443.76 96.51 53919.25 88888.00 2008-01-16 13:07:03.408 016 17443.85 96.52 53919.24 88888.00 2008-01-16 13:07:03.908 016 17443.84 96.49 53919.25 88888.00 2008-01-16 13:07:04.408 016 17443.89 96.52 53919.30 88888.00 2008-01-16 13:07:04.908 016 17443.88 96.52 53919.25 88888.00 2008-01-16 13:07:05.408 016 17443.83 96.49 53919.20 88888.00 2008-01-16 13:07:05.908 016 17443.83 96.55 53919.31 88888.00 2008-01-16 13:07:06.408 016 17443.83 96.68 53919.31 88888.00 2008-01-16 13:07:06.908 016 17443.84 96.70 53919.39 88888.00 2008-01-16 13:07:07.408 016 17443.88 96.65 53919.29 88888.00 2008-01-16 13:07:07.908 016 17443.83 96.62 53919.28 88888.00 2008-01-16 13:07:08.408 016 17443.88 96.57 53919.29 88888.00 2008-01-16 13:07:08.908 016 17443.92 96.58 53919.30 88888.00 2008-01-16 13:07:09.408 016 17443.88 96.55 53919.25 88888.00 2008-01-16 13:07:09.908 016 17443.90 96.59 53919.21 88888.00 2008-01-16 13:07:10.408 016 17443.92 96.64 53919.27 88888.00 2008-01-16 13:07:10.908 016 17443.94 96.62 53919.36 88888.00 2008-01-16 13:07:11.408 016 17443.92 96.62 53919.28 88888.00 2008-01-16 13:07:11.908 016 17443.93 96.60 53919.39 88888.00 2008-01-16 13:07:12.408 016 17443.98 96.65 53919.38 88888.00 2008-01-16 13:07:12.908 016 17443.99 96.62 53919.25 88888.00 2008-01-16 13:07:13.408 016 17443.95 96.59 53919.26 88888.00 2008-01-16 13:07:13.908 016 17443.94 96.50 53919.17 88888.00 2008-01-16 13:07:14.408 016 17444.07 96.47 53919.16 88888.00 2008-01-16 13:07:14.908 016 17444.21 96.49 53919.21 88888.00 2008-01-16 13:07:15.408 016 17444.27 96.55 53919.32 88888.00 2008-01-16 13:07:15.908 016 17444.22 96.55 53919.25 88888.00 2008-01-16 13:07:16.408 016 17444.23 96.48 53919.14 88888.00 2008-01-16 13:07:16.908 016 17444.23 96.43 53919.14 88888.00 2008-01-16 13:07:17.408 016 17444.24 96.42 53919.17 88888.00 2008-01-16 13:07:17.908 016 17444.28 96.38 53919.08 88888.00 2008-01-16 13:07:18.408 016 17444.41 96.37 53919.17 88888.00 2008-01-16 13:07:18.908 016 17444.42 96.36 53919.20 88888.00 2008-01-16 13:07:19.408 016 17444.38 96.36 53919.17 88888.00 2008-01-16 13:07:19.908 016 17444.35 96.35 53919.19 88888.00 2008-01-16 13:07:20.408 016 17444.39 96.32 53919.25 88888.00 2008-01-16 13:07:20.908 016 17444.42 96.28 53919.28 88888.00 2008-01-16 13:07:21.408 016 17444.43 96.27 53919.37 88888.00 2008-01-16 13:07:21.908 016 17444.45 96.27 53919.26 88888.00 2008-01-16 13:07:22.408 016 17444.45 96.18 53919.22 88888.00 2008-01-16 13:07:22.908 016 17444.44 96.13 53919.27 88888.00 2008-01-16 13:07:23.408 016 17444.45 96.12 53919.19 88888.00 2008-01-16 13:07:23.908 016 17444.43 96.12 53919.09 88888.00 2008-01-16 13:07:24.408 016 17444.39 96.13 53919.13 88888.00 2008-01-16 13:07:24.908 016 17444.38 96.08 53919.08 88888.00 2008-01-16 13:07:25.408 016 17444.43 96.03 53919.08 88888.00 2008-01-16 13:07:25.908 016 17444.38 96.08 53919.15 88888.00 2008-01-16 13:07:26.408 016 17444.44 96.04 53919.21 88888.00 2008-01-16 13:07:26.908 016 17444.43 95.98 53919.17 88888.00 2008-01-16 13:07:27.408 016 17444.44 96.02 53919.21 88888.00 2008-01-16 13:07:27.908 016 17444.48 96.02 53919.24 88888.00 2008-01-16 13:07:28.408 016 17444.50 95.96 53919.22 88888.00 2008-01-16 13:07:28.908 016 17444.54 95.86 53919.32 88888.00 2008-01-16 13:07:29.408 016 17444.53 95.83 53919.30 88888.00 2008-01-16 13:07:29.908 016 17444.51 95.83 53919.27 88888.00 2008-01-16 13:07:30.408 016 17444.52 95.89 53919.21 88888.00 2008-01-16 13:07:30.908 016 17444.51 95.88 53919.21 88888.00 2008-01-16 13:07:31.408 016 17444.49 95.91 53919.17 88888.00 2008-01-16 13:07:31.908 016 17444.48 95.91 53919.16 88888.00 2008-01-16 13:07:32.408 016 17444.52 95.87 53919.19 88888.00 2008-01-16 13:07:32.908 016 17444.51 95.86 53919.19 88888.00 2008-01-16 13:07:33.408 016 17444.64 95.86 53919.16 88888.00 2008-01-16 13:07:33.908 016 17444.64 95.84 53919.13 88888.00 2008-01-16 13:07:34.408 016 17444.64 95.82 53919.20 88888.00 2008-01-16 13:07:34.908 016 17444.70 95.86 53919.19 88888.00 2008-01-16 13:07:35.408 016 17444.66 95.80 53919.24 88888.00 2008-01-16 13:07:35.908 016 17444.60 95.79 53919.25 88888.00 2008-01-16 13:07:36.408 016 17444.71 95.78 53919.30 88888.00 2008-01-16 13:07:36.908 016 17444.72 95.83 53919.24 88888.00 2008-01-16 13:07:37.408 016 17444.74 95.89 53919.24 88888.00 2008-01-16 13:07:37.908 016 17444.80 95.92 53919.24 88888.00 2008-01-16 13:07:38.408 016 17444.81 95.98 53919.16 88888.00 2008-01-16 13:07:38.908 016 17444.73 96.03 53919.08 88888.00 2008-01-16 13:07:39.408 016 17444.79 95.97 53919.07 88888.00 2008-01-16 13:07:39.908 016 17444.85 95.94 53919.12 88888.00 2008-01-16 13:07:40.408 016 17444.82 95.94 53919.16 88888.00 2008-01-16 13:07:40.908 016 17444.82 95.94 53919.22 88888.00 2008-01-16 13:07:41.408 016 17444.84 95.93 53919.30 88888.00 2008-01-16 13:07:41.908 016 17444.90 95.92 53919.31 88888.00 2008-01-16 13:07:42.408 016 17444.87 95.94 53919.37 88888.00 2008-01-16 13:07:42.908 016 17444.84 96.01 53919.38 88888.00 2008-01-16 13:07:43.408 016 17444.87 96.01 53919.33 88888.00 2008-01-16 13:07:43.908 016 17445.02 95.98 53919.36 88888.00 2008-01-16 13:07:44.408 016 17445.12 96.03 53919.41 88888.00 2008-01-16 13:07:44.908 016 17445.01 96.11 53919.32 88888.00 2008-01-16 13:07:45.408 016 17445.06 96.29 53919.33 88888.00 2008-01-16 13:07:45.908 016 17445.12 96.32 53919.24 88888.00 2008-01-16 13:07:46.408 016 17445.15 96.40 53919.22 88888.00 2008-01-16 13:07:46.908 016 17445.21 96.39 53919.20 88888.00 2008-01-16 13:07:47.408 016 17445.25 96.43 53919.18 88888.00 2008-01-16 13:07:47.908 016 17445.38 96.45 53919.30 88888.00 2008-01-16 13:07:48.408 016 17445.31 96.50 53919.33 88888.00 2008-01-16 13:07:48.908 016 17445.36 96.60 53919.39 88888.00 2008-01-16 13:07:49.408 016 17445.26 96.65 53919.35 88888.00 2008-01-16 13:07:49.908 016 17445.22 96.61 53919.38 88888.00 2008-01-16 13:07:50.408 016 17445.25 96.64 53919.35 88888.00 2008-01-16 13:07:50.908 016 17445.25 96.69 53919.31 88888.00 2008-01-16 13:07:51.408 016 17445.22 96.69 53919.40 88888.00 2008-01-16 13:07:51.908 016 17445.13 96.76 53919.41 88888.00 2008-01-16 13:07:52.408 016 17445.09 96.78 53919.37 88888.00 2008-01-16 13:07:52.908 016 17445.09 96.84 53919.30 88888.00 2008-01-16 13:07:53.408 016 17445.02 96.87 53919.29 88888.00 2008-01-16 13:07:53.908 016 17444.97 96.89 53919.35 88888.00 2008-01-16 13:07:54.408 016 17444.87 96.85 53919.35 88888.00 2008-01-16 13:07:54.908 016 17444.86 96.85 53919.27 88888.00 2008-01-16 13:07:55.408 016 17444.78 96.81 53919.37 88888.00 2008-01-16 13:07:55.908 016 17444.71 96.80 53919.35 88888.00 2008-01-16 13:07:56.408 016 17444.75 96.80 53919.31 88888.00 2008-01-16 13:07:56.908 016 17444.61 96.78 53919.24 88888.00 2008-01-16 13:07:57.408 016 17444.62 96.85 53919.27 88888.00 2008-01-16 13:07:57.908 016 17444.56 96.86 53919.42 88888.00 2008-01-16 13:07:58.408 016 17444.46 96.79 53919.57 88888.00 2008-01-16 13:07:58.908 016 17444.41 96.76 53919.58 88888.00 2008-01-16 13:07:59.408 016 17444.44 96.70 53919.44 88888.00 2008-01-16 13:07:59.908 016 17444.41 96.66 53919.40 88888.00 2008-01-16 13:08:00.408 016 17444.33 96.68 53919.38 88888.00 2008-01-16 13:08:00.908 016 17444.36 96.69 53919.41 88888.00 2008-01-16 13:08:01.408 016 17444.34 96.68 53919.37 88888.00 2008-01-16 13:08:01.908 016 17444.40 96.76 53919.50 88888.00 2008-01-16 13:08:02.408 016 17444.48 96.71 53919.57 88888.00 2008-01-16 13:08:02.908 016 17444.55 96.71 53919.55 88888.00 2008-01-16 13:08:03.408 016 17444.64 96.75 53919.44 88888.00 2008-01-16 13:08:03.908 016 17444.60 96.75 53919.49 88888.00 2008-01-16 13:08:04.408 016 17444.53 96.78 53919.48 88888.00 2008-01-16 13:08:04.908 016 17444.58 96.79 53919.44 88888.00 2008-01-16 13:08:05.408 016 17444.61 96.84 53919.51 88888.00 2008-01-16 13:08:05.908 016 17444.61 96.85 53919.48 88888.00 2008-01-16 13:08:06.408 016 17444.68 96.80 53919.42 88888.00 2008-01-16 13:08:06.908 016 17444.70 96.77 53919.41 88888.00 2008-01-16 13:08:07.408 016 17444.64 96.78 53919.47 88888.00 2008-01-16 13:08:07.908 016 17444.55 96.80 53919.58 88888.00 2008-01-16 13:08:08.408 016 17444.63 96.82 53919.60 88888.00 2008-01-16 13:08:08.908 016 17444.64 96.81 53919.61 88888.00 2008-01-16 13:08:09.408 016 17444.68 96.85 53919.61 88888.00 2008-01-16 13:08:09.908 016 17444.65 96.84 53919.62 88888.00 2008-01-16 13:08:10.408 016 17444.65 96.84 53919.58 88888.00 2008-01-16 13:08:10.908 016 17444.69 96.89 53919.52 88888.00 2008-01-16 13:08:11.408 016 17444.70 96.71 53919.48 88888.00 2008-01-16 13:08:11.908 016 17444.70 96.67 53919.58 88888.00 2008-01-16 13:08:12.408 016 17444.59 96.72 53919.61 88888.00 2008-01-16 13:08:12.908 016 17444.61 96.76 53919.65 88888.00 2008-01-16 13:08:13.408 016 17444.60 96.76 53919.66 88888.00 2008-01-16 13:08:13.908 016 17444.54 96.71 53919.68 88888.00 2008-01-16 13:08:14.408 016 17444.49 96.75 53919.68 88888.00 2008-01-16 13:08:14.908 016 17444.46 96.75 53919.66 88888.00 2008-01-16 13:08:15.408 016 17444.46 96.76 53919.70 88888.00 2008-01-16 13:08:15.908 016 17444.43 96.72 53919.68 88888.00 2008-01-16 13:08:16.408 016 17444.34 96.61 53919.69 88888.00 2008-01-16 13:08:16.908 016 17444.30 96.58 53919.64 88888.00 2008-01-16 13:08:17.408 016 17444.31 96.56 53919.68 88888.00 2008-01-16 13:08:17.908 016 17444.24 96.58 53919.61 88888.00 2008-01-16 13:08:18.408 016 17444.24 96.66 53919.51 88888.00 2008-01-16 13:08:18.908 016 17444.29 96.67 53919.52 88888.00 2008-01-16 13:08:19.408 016 17444.25 96.68 53919.51 88888.00 2008-01-16 13:08:19.908 016 17444.25 96.64 53919.52 88888.00 2008-01-16 13:08:20.405 016 17444.25 96.56 53919.58 88888.00 2008-01-16 13:08:20.905 016 17444.29 96.51 53919.59 88888.00 2008-01-16 13:08:21.405 016 17444.20 96.57 53919.65 88888.00 2008-01-16 13:08:21.905 016 17444.11 96.52 53919.71 88888.00 2008-01-16 13:08:22.405 016 17444.04 96.49 53919.70 88888.00 2008-01-16 13:08:22.905 016 17443.97 96.47 53919.60 88888.00 2008-01-16 13:08:23.405 016 17443.90 96.47 53919.61 88888.00 2008-01-16 13:08:23.905 016 17443.91 96.37 53919.64 88888.00 2008-01-16 13:08:24.405 016 17443.82 96.27 53919.62 88888.00 2008-01-16 13:08:24.905 016 17443.71 96.17 53919.61 88888.00 2008-01-16 13:08:25.405 016 17443.62 96.22 53919.59 88888.00 2008-01-16 13:08:25.905 016 17443.52 96.17 53919.69 88888.00 2008-01-16 13:08:26.405 016 17443.52 96.16 53919.77 88888.00 2008-01-16 13:08:26.905 016 17443.58 96.10 53919.80 88888.00 2008-01-16 13:08:27.405 016 17443.58 95.96 53919.77 88888.00 2008-01-16 13:08:27.905 016 17443.54 95.98 53919.76 88888.00 2008-01-16 13:08:28.405 016 17443.52 96.01 53919.74 88888.00 2008-01-16 13:08:28.905 016 17443.53 95.96 53919.74 88888.00 2008-01-16 13:08:29.405 016 17443.56 95.88 53919.80 88888.00 2008-01-16 13:08:29.905 016 17443.62 95.89 53919.81 88888.00 2008-01-16 13:08:30.405 016 17443.72 95.91 53919.82 88888.00 2008-01-16 13:08:30.905 016 17443.85 95.89 53919.87 88888.00 2008-01-16 13:08:31.405 016 17443.94 95.94 53919.85 88888.00 2008-01-16 13:08:31.905 016 17444.05 95.93 53919.81 88888.00 2008-01-16 13:08:32.405 016 17444.15 95.82 53919.76 88888.00 2008-01-16 13:08:32.905 016 17444.25 95.88 53919.74 88888.00 2008-01-16 13:08:33.405 016 17444.41 95.90 53919.66 88888.00 2008-01-16 13:08:33.905 016 17444.55 95.86 53919.64 88888.00 2008-01-16 13:08:34.405 016 17444.70 95.81 53919.60 88888.00 2008-01-16 13:08:34.905 016 17444.80 95.78 53919.61 88888.00 2008-01-16 13:08:35.404 016 17444.90 95.74 53919.66 88888.00 2008-01-16 13:08:35.904 016 17445.03 95.84 53919.63 88888.00 2008-01-16 13:08:36.404 016 17445.15 95.82 53919.60 88888.00 2008-01-16 13:08:36.904 016 17445.20 95.84 53919.63 88888.00 2008-01-16 13:08:37.404 016 17445.29 95.87 53919.53 88888.00 2008-01-16 13:08:37.904 016 17445.35 95.93 53919.57 88888.00 2008-01-16 13:08:38.404 016 17445.43 95.87 53919.52 88888.00 2008-01-16 13:08:38.904 016 17445.61 95.81 53919.54 88888.00 2008-01-16 13:08:39.404 016 17445.72 95.77 53919.57 88888.00 2008-01-16 13:08:39.904 016 17445.75 95.74 53919.54 88888.00 2008-01-16 13:08:40.405 016 17445.86 95.79 53919.46 88888.00 2008-01-16 13:08:40.905 016 17445.91 95.77 53919.33 88888.00 2008-01-16 13:08:41.405 016 17445.93 95.75 53919.21 88888.00 2008-01-16 13:08:41.905 016 17445.95 95.70 53919.30 88888.00 2008-01-16 13:08:42.405 016 17445.98 95.63 53919.41 88888.00 2008-01-16 13:08:42.905 016 17446.02 95.62 53919.53 88888.00 2008-01-16 13:08:43.405 016 17446.17 95.57 53919.64 88888.00 2008-01-16 13:08:43.905 016 17446.19 95.47 53919.66 88888.00 2008-01-16 13:08:44.405 016 17446.14 95.47 53919.61 88888.00 2008-01-16 13:08:44.905 016 17446.09 95.50 53919.53 88888.00 2008-01-16 13:08:45.405 016 17446.07 95.50 53919.42 88888.00 2008-01-16 13:08:45.905 016 17446.09 95.48 53919.42 88888.00 2008-01-16 13:08:46.405 016 17446.13 95.52 53919.55 88888.00 2008-01-16 13:08:46.905 016 17446.08 95.47 53919.63 88888.00 2008-01-16 13:08:47.405 016 17446.06 95.39 53919.68 88888.00 2008-01-16 13:08:47.905 016 17445.98 95.38 53919.62 88888.00 2008-01-16 13:08:48.405 016 17445.91 95.33 53919.61 88888.00 2008-01-16 13:08:48.905 016 17445.85 95.31 53919.64 88888.00 2008-01-16 13:08:49.405 016 17445.93 95.34 53919.61 88888.00 2008-01-16 13:08:49.905 016 17445.86 95.26 53919.60 88888.00 2008-01-16 13:08:50.405 016 17445.73 95.24 53919.59 88888.00 2008-01-16 13:08:50.905 016 17445.70 95.30 53919.63 88888.00 2008-01-16 13:08:51.405 016 17445.57 95.32 53919.72 88888.00 2008-01-16 13:08:51.905 016 17445.46 95.33 53919.76 88888.00 2008-01-16 13:08:52.405 016 17445.42 95.26 53919.77 88888.00 2008-01-16 13:08:52.905 016 17445.37 95.20 53919.73 88888.00 2008-01-16 13:08:53.405 016 17445.35 95.22 53919.73 88888.00 2008-01-16 13:08:53.905 016 17445.32 95.24 53919.68 88888.00 2008-01-16 13:08:54.405 016 17445.17 95.23 53919.66 88888.00 2008-01-16 13:08:54.905 016 17445.13 95.24 53919.73 88888.00 2008-01-16 13:08:55.405 016 17445.12 95.19 53919.82 88888.00 2008-01-16 13:08:55.905 016 17445.09 95.13 53919.87 88888.00 2008-01-16 13:08:56.405 016 17445.07 95.02 53919.80 88888.00 2008-01-16 13:08:56.905 016 17444.95 94.99 53919.76 88888.00 2008-01-16 13:08:57.405 016 17444.96 95.04 53919.87 88888.00 2008-01-16 13:08:57.905 016 17444.79 94.96 53919.84 88888.00 2008-01-16 13:08:58.405 016 17444.65 94.91 53919.81 88888.00 2008-01-16 13:08:58.905 016 17444.56 95.02 53919.87 88888.00 2008-01-16 13:08:59.405 016 17444.51 94.91 53919.85 88888.00 2008-01-16 13:08:59.905 016 17444.50 94.95 53919.76 88888.00 2008-01-16 13:09:00.405 016 17444.41 95.01 53919.81 88888.00 2008-01-16 13:09:00.905 016 17444.31 95.02 53919.85 88888.00 2008-01-16 13:09:01.405 016 17444.36 94.97 53919.88 88888.00 2008-01-16 13:09:01.905 016 17444.27 94.90 53919.87 88888.00 2008-01-16 13:09:02.405 016 17444.34 94.83 53919.86 88888.00 2008-01-16 13:09:02.905 016 17444.38 94.93 53919.84 88888.00 2008-01-16 13:09:03.405 016 17444.35 94.93 53919.85 88888.00 2008-01-16 13:09:03.905 016 17444.28 94.89 53919.87 88888.00 2008-01-16 13:09:04.405 016 17444.23 94.89 53919.83 88888.00 2008-01-16 13:09:04.905 016 17444.25 94.89 53919.83 88888.00 2008-01-16 13:09:05.405 016 17444.42 94.90 53919.91 88888.00 2008-01-16 13:09:05.905 016 17444.49 94.85 53919.93 88888.00 2008-01-16 13:09:06.405 016 17444.45 94.85 53920.02 88888.00 2008-01-16 13:09:06.905 016 17444.51 94.90 53920.02 88888.00 2008-01-16 13:09:07.405 016 17444.54 94.93 53919.96 88888.00 2008-01-16 13:09:07.905 016 17444.59 94.93 53919.89 88888.00 2008-01-16 13:09:08.405 016 17444.62 94.94 53919.81 88888.00 2008-01-16 13:09:08.905 016 17444.69 95.03 53919.89 88888.00 2008-01-16 13:09:09.405 016 17444.72 95.05 53919.94 88888.00 2008-01-16 13:09:09.905 016 17444.75 95.08 53919.87 88888.00 2008-01-16 13:09:10.405 016 17444.89 95.05 53919.89 88888.00 2008-01-16 13:09:10.905 016 17444.85 95.06 53919.86 88888.00 2008-01-16 13:09:11.405 016 17444.90 95.09 53919.89 88888.00 2008-01-16 13:09:11.905 016 17444.91 95.10 53919.96 88888.00 2008-01-16 13:09:12.405 016 17445.01 95.08 53919.87 88888.00 2008-01-16 13:09:12.905 016 17445.09 95.18 53919.91 88888.00 2008-01-16 13:09:13.405 016 17445.07 95.15 53919.91 88888.00 2008-01-16 13:09:13.905 016 17445.25 95.21 53919.96 88888.00 2008-01-16 13:09:14.405 016 17445.24 95.30 53919.96 88888.00 2008-01-16 13:09:14.905 016 17445.29 95.35 53919.94 88888.00 2008-01-16 13:09:15.405 016 17445.29 95.34 53919.94 88888.00 2008-01-16 13:09:15.905 016 17445.27 95.35 53919.87 88888.00 2008-01-16 13:09:16.405 016 17445.37 95.42 53919.87 88888.00 2008-01-16 13:09:16.905 016 17445.38 95.47 53919.95 88888.00 2008-01-16 13:09:17.405 016 17445.37 95.51 53919.96 88888.00 2008-01-16 13:09:17.905 016 17445.43 95.53 53919.93 88888.00 2008-01-16 13:09:18.405 016 17445.42 95.59 53919.95 88888.00 2008-01-16 13:09:18.905 016 17445.25 95.65 53919.94 88888.00 2008-01-16 13:09:19.405 016 17445.25 95.71 53919.91 88888.00 2008-01-16 13:09:19.905 016 17445.22 95.81 53919.83 88888.00 2008-01-16 13:09:20.405 016 17445.27 95.81 53919.93 88888.00 2008-01-16 13:09:20.905 016 17445.24 95.82 53919.97 88888.00 2008-01-16 13:09:21.405 016 17445.26 95.88 53920.00 88888.00 2008-01-16 13:09:21.905 016 17445.25 95.90 53920.05 88888.00 2008-01-16 13:09:22.405 016 17445.22 95.92 53920.10 88888.00 2008-01-16 13:09:22.905 016 17445.16 95.99 53920.07 88888.00 2008-01-16 13:09:23.405 016 17445.15 96.08 53920.06 88888.00 2008-01-16 13:09:23.905 016 17445.09 96.16 53920.04 88888.00 2008-01-16 13:09:24.405 016 17445.07 96.23 53919.97 88888.00 2008-01-16 13:09:24.905 016 17445.09 96.23 53919.92 88888.00 2008-01-16 13:09:25.405 016 17445.04 96.23 53919.96 88888.00 2008-01-16 13:09:25.905 016 17444.89 96.31 53919.98 88888.00 2008-01-16 13:09:26.405 016 17444.81 96.39 53920.02 88888.00 2008-01-16 13:09:26.905 016 17444.81 96.42 53919.96 88888.00 2008-01-16 13:09:27.405 016 17444.85 96.47 53919.92 88888.00 2008-01-16 13:09:27.905 016 17444.66 96.43 53919.96 88888.00 2008-01-16 13:09:28.405 016 17444.48 96.46 53919.99 88888.00 2008-01-16 13:09:28.905 016 17444.42 96.59 53919.93 88888.00 2008-01-16 13:09:29.405 016 17444.33 96.65 53919.96 88888.00 2008-01-16 13:09:29.905 016 17444.23 96.69 53920.00 88888.00 2008-01-16 13:09:30.405 016 17444.11 96.76 53920.03 88888.00 2008-01-16 13:09:30.905 016 17444.07 96.87 53920.05 88888.00 2008-01-16 13:09:31.405 016 17443.92 96.82 53920.04 88888.00 2008-01-16 13:09:31.905 016 17443.81 96.87 53919.96 88888.00 2008-01-16 13:09:32.405 016 17443.78 96.97 53919.92 88888.00 2008-01-16 13:09:32.905 016 17443.70 96.96 53919.98 88888.00 2008-01-16 13:09:33.405 016 17443.54 96.98 53920.06 88888.00 2008-01-16 13:09:33.905 016 17443.37 96.99 53919.95 88888.00 2008-01-16 13:09:34.405 016 17443.30 96.97 53920.05 88888.00 2008-01-16 13:09:34.905 016 17443.25 97.05 53920.18 88888.00 2008-01-16 13:09:35.405 016 17443.15 97.08 53920.11 88888.00 2008-01-16 13:09:35.905 016 17442.99 97.10 53920.14 88888.00 2008-01-16 13:09:36.405 016 17442.98 97.08 53920.22 88888.00 2008-01-16 13:09:36.905 016 17442.97 97.18 53920.27 88888.00 2008-01-16 13:09:37.405 016 17442.86 97.20 53920.37 88888.00 2008-01-16 13:09:37.905 016 17442.75 97.28 53920.30 88888.00 2008-01-16 13:09:38.405 016 17442.68 97.29 53920.33 88888.00 2008-01-16 13:09:38.905 016 17442.66 97.29 53920.27 88888.00 2008-01-16 13:09:39.405 016 17442.74 97.40 53920.27 88888.00 2008-01-16 13:09:39.905 016 17442.65 97.43 53920.29 88888.00 2008-01-16 13:09:40.405 016 17442.59 97.39 53920.27 88888.00 2008-01-16 13:09:40.905 016 17442.57 97.43 53920.34 88888.00 2008-01-16 13:09:41.405 016 17442.50 97.43 53920.40 88888.00 2008-01-16 13:09:41.905 016 17442.47 97.44 53920.34 88888.00 2008-01-16 13:09:42.405 016 17442.47 97.52 53920.33 88888.00 2008-01-16 13:09:42.905 016 17442.46 97.58 53920.23 88888.00 2008-01-16 13:09:43.405 016 17442.38 97.67 53920.32 88888.00 2008-01-16 13:09:43.905 016 17442.33 97.64 53920.32 88888.00 2008-01-16 13:09:44.405 016 17442.38 97.62 53920.28 88888.00 2008-01-16 13:09:44.905 016 17442.28 97.63 53920.33 88888.00 2008-01-16 13:09:45.405 016 17442.25 97.67 53920.34 88888.00 2008-01-16 13:09:45.905 016 17442.28 97.74 53920.38 88888.00 2008-01-16 13:09:46.405 016 17442.36 97.67 53920.31 88888.00 2008-01-16 13:09:46.905 016 17442.38 97.65 53920.29 88888.00 2008-01-16 13:09:47.405 016 17442.44 97.67 53920.31 88888.00 2008-01-16 13:09:47.905 016 17442.38 97.70 53920.33 88888.00 2008-01-16 13:09:48.405 016 17442.35 97.81 53920.27 88888.00 2008-01-16 13:09:48.905 016 17442.26 97.73 53920.26 88888.00 2008-01-16 13:09:49.405 016 17442.24 97.73 53920.31 88888.00 2008-01-16 13:09:49.905 016 17442.15 97.81 53920.29 88888.00 2008-01-16 13:09:50.405 016 17442.14 97.88 53920.26 88888.00 2008-01-16 13:09:50.905 016 17442.20 97.83 53920.29 88888.00 2008-01-16 13:09:51.405 016 17442.26 97.84 53920.32 88888.00 2008-01-16 13:09:51.905 016 17442.37 97.84 53920.34 88888.00 2008-01-16 13:09:52.405 016 17442.51 97.88 53920.30 88888.00 2008-01-16 13:09:52.905 016 17442.60 97.94 53920.20 88888.00 2008-01-16 13:09:53.405 016 17442.74 97.95 53920.16 88888.00 2008-01-16 13:09:53.905 016 17442.88 97.95 53920.13 88888.00 2008-01-16 13:09:54.405 016 17442.95 98.05 53920.14 88888.00 2008-01-16 13:09:54.905 016 17443.22 98.08 53920.20 88888.00 2008-01-16 13:09:55.405 016 17443.40 98.04 53920.21 88888.00 2008-01-16 13:09:55.905 016 17443.51 98.05 53920.21 88888.00 2008-01-16 13:09:56.405 016 17443.64 98.04 53920.23 88888.00 2008-01-16 13:09:56.905 016 17443.74 98.07 53920.17 88888.00 2008-01-16 13:09:57.405 016 17443.90 98.17 53920.17 88888.00 2008-01-16 13:09:57.905 016 17444.00 98.25 53920.09 88888.00 2008-01-16 13:09:58.405 016 17444.18 98.26 53920.14 88888.00 2008-01-16 13:09:58.905 016 17444.34 98.24 53920.21 88888.00 2008-01-16 13:09:59.405 016 17444.44 98.25 53920.22 88888.00 2008-01-16 13:09:59.905 016 17444.52 98.28 53920.14 88888.00 2008-01-16 13:10:00.405 016 17444.56 98.34 53920.17 88888.00 2008-01-16 13:10:00.905 016 17444.62 98.36 53920.14 88888.00 2008-01-16 13:10:01.405 016 17444.70 98.42 53920.11 88888.00 2008-01-16 13:10:01.905 016 17444.69 98.48 53920.17 88888.00 2008-01-16 13:10:02.405 016 17444.74 98.45 53920.17 88888.00 2008-01-16 13:10:02.905 016 17444.72 98.46 53920.14 88888.00 2008-01-16 13:10:03.405 016 17444.75 98.51 53920.13 88888.00 2008-01-16 13:10:03.905 016 17444.80 98.45 53920.08 88888.00 2008-01-16 13:10:04.405 016 17444.82 98.44 53920.18 88888.00 2008-01-16 13:10:04.905 016 17444.74 98.41 53920.22 88888.00 2008-01-16 13:10:05.405 016 17444.60 98.41 53920.23 88888.00 2008-01-16 13:10:05.905 016 17444.52 98.45 53920.17 88888.00 2008-01-16 13:10:06.405 016 17444.48 98.50 53920.08 88888.00 2008-01-16 13:10:06.905 016 17444.40 98.53 53920.13 88888.00 2008-01-16 13:10:07.405 016 17444.36 98.57 53920.10 88888.00 2008-01-16 13:10:07.905 016 17444.31 98.55 53920.16 88888.00 2008-01-16 13:10:08.405 016 17444.21 98.56 53920.18 88888.00 2008-01-16 13:10:08.905 016 17444.11 98.54 53920.22 88888.00 2008-01-16 13:10:09.405 016 17444.04 98.56 53920.22 88888.00 2008-01-16 13:10:09.905 016 17443.97 98.61 53920.18 88888.00 2008-01-16 13:10:10.405 016 17443.89 98.54 53920.21 88888.00 2008-01-16 13:10:10.905 016 17443.88 98.54 53920.21 88888.00 2008-01-16 13:10:11.405 016 17443.78 98.57 53920.23 88888.00 2008-01-16 13:10:11.905 016 17443.53 98.54 53920.20 88888.00 2008-01-16 13:10:12.405 016 17443.46 98.52 53920.11 88888.00 2008-01-16 13:10:12.905 016 17443.42 98.55 53920.16 88888.00 2008-01-16 13:10:13.405 016 17443.27 98.60 53920.11 88888.00 2008-01-16 13:10:13.905 016 17443.15 98.54 53920.11 88888.00 2008-01-16 13:10:14.405 016 17443.10 98.55 53920.23 88888.00 2008-01-16 13:10:14.905 016 17443.05 98.62 53920.20 88888.00 2008-01-16 13:10:15.405 016 17442.96 98.62 53920.13 88888.00 2008-01-16 13:10:15.905 016 17442.90 98.65 53920.08 88888.00 2008-01-16 13:10:16.405 016 17442.85 98.67 53920.10 88888.00 2008-01-16 13:10:16.905 016 17442.81 98.65 53920.23 88888.00 2008-01-16 13:10:17.405 016 17442.74 98.72 53920.33 88888.00 2008-01-16 13:10:17.905 016 17442.68 98.80 53920.30 88888.00 2008-01-16 13:10:18.405 016 17442.68 98.84 53920.22 88888.00 2008-01-16 13:10:18.905 016 17442.64 98.87 53920.31 88888.00 2008-01-16 13:10:19.405 016 17442.60 98.87 53920.26 88888.00 2008-01-16 13:10:19.905 016 17442.62 98.86 53920.23 88888.00 2008-01-16 13:10:20.405 016 17442.65 98.89 53920.31 88888.00 2008-01-16 13:10:20.905 016 17442.74 98.95 53920.31 88888.00 2008-01-16 13:10:21.405 016 17442.77 98.99 53920.34 88888.00 2008-01-16 13:10:21.905 016 17442.87 99.00 53920.25 88888.00 2008-01-16 13:10:22.405 016 17442.92 99.08 53920.22 88888.00 2008-01-16 13:10:22.905 016 17442.98 99.10 53920.25 88888.00 2008-01-16 13:10:23.405 016 17443.01 99.16 53920.30 88888.00 2008-01-16 13:10:23.905 016 17443.06 99.19 53920.23 88888.00 2008-01-16 13:10:24.405 016 17443.07 99.14 53920.21 88888.00 2008-01-16 13:10:24.905 016 17443.20 99.18 53920.25 88888.00 2008-01-16 13:10:25.405 016 17443.23 99.22 53920.25 88888.00 2008-01-16 13:10:25.905 016 17443.27 99.25 53920.27 88888.00 2008-01-16 13:10:26.405 016 17443.26 99.30 53920.25 88888.00 2008-01-16 13:10:26.905 016 17443.36 99.34 53920.27 88888.00 2008-01-16 13:10:27.405 016 17443.40 99.38 53920.30 88888.00 2008-01-16 13:10:27.905 016 17443.47 99.35 53920.31 88888.00 2008-01-16 13:10:28.405 016 17443.41 99.44 53920.26 88888.00 2008-01-16 13:10:28.905 016 17443.38 99.54 53920.26 88888.00 2008-01-16 13:10:29.405 016 17443.39 99.61 53920.25 88888.00 2008-01-16 13:10:29.905 016 17443.36 99.64 53920.19 88888.00 2008-01-16 13:10:30.405 016 17443.37 99.67 53920.22 88888.00 2008-01-16 13:10:30.905 016 17443.37 99.79 53920.23 88888.00 2008-01-16 13:10:31.405 016 17443.33 99.81 53920.27 88888.00 2008-01-16 13:10:31.905 016 17443.25 99.86 53920.29 88888.00 2008-01-16 13:10:32.405 016 17443.21 99.83 53920.32 88888.00 2008-01-16 13:10:32.905 016 17443.12 99.84 53920.33 88888.00 2008-01-16 13:10:33.405 016 17443.00 99.84 53920.42 88888.00 2008-01-16 13:10:33.905 016 17442.88 99.89 53920.39 88888.00 2008-01-16 13:10:34.405 016 17442.85 99.99 53920.39 88888.00 2008-01-16 13:10:34.905 016 17442.75 100.11 53920.37 88888.00 2008-01-16 13:10:35.405 016 17442.71 100.14 53920.32 88888.00 2008-01-16 13:10:35.905 016 17442.66 100.11 53920.30 88888.00 2008-01-16 13:10:36.405 016 17442.58 100.14 53920.36 88888.00 2008-01-16 13:10:36.905 016 17442.52 100.11 53920.40 88888.00 2008-01-16 13:10:37.405 016 17442.50 100.12 53920.38 88888.00 2008-01-16 13:10:37.905 016 17442.40 100.03 53920.32 88888.00 2008-01-16 13:10:38.405 016 17442.39 100.10 53920.36 88888.00 2008-01-16 13:10:38.905 016 17442.39 100.18 53920.45 88888.00 2008-01-16 13:10:39.405 016 17442.38 100.27 53920.47 88888.00 2008-01-16 13:10:39.905 016 17442.33 100.26 53920.42 88888.00 2008-01-16 13:10:40.402 016 17442.31 100.37 53920.38 88888.00 2008-01-16 13:10:40.902 016 17442.41 100.38 53920.51 88888.00 2008-01-16 13:10:41.402 016 17442.40 100.46 53920.52 88888.00 2008-01-16 13:10:41.902 016 17442.49 100.50 53920.45 88888.00 2008-01-16 13:10:42.402 016 17442.55 100.47 53920.34 88888.00 2008-01-16 13:10:42.902 016 17442.60 100.52 53920.31 88888.00 2008-01-16 13:10:43.402 016 17442.70 100.50 53920.33 88888.00 2008-01-16 13:10:43.902 016 17442.78 100.56 53920.22 88888.00 2008-01-16 13:10:44.402 016 17442.80 100.53 53920.18 88888.00 2008-01-16 13:10:44.902 016 17442.87 100.41 53920.18 88888.00 2008-01-16 13:10:45.402 016 17443.10 100.39 53920.14 88888.00 2008-01-16 13:10:45.902 016 17443.27 100.45 53920.21 88888.00 2008-01-16 13:10:46.402 016 17443.36 100.50 53920.21 88888.00 2008-01-16 13:10:46.902 016 17443.41 100.58 53920.23 88888.00 2008-01-16 13:10:47.402 016 17443.41 100.55 53920.25 88888.00 2008-01-16 13:10:47.902 016 17443.44 100.50 53920.26 88888.00 2008-01-16 13:10:48.402 016 17443.44 100.58 53920.17 88888.00 2008-01-16 13:10:48.902 016 17443.49 100.57 53920.17 88888.00 2008-01-16 13:10:49.402 016 17443.58 100.50 53920.22 88888.00 2008-01-16 13:10:49.902 016 17443.61 100.50 53920.14 88888.00 2008-01-16 13:10:50.402 016 17443.68 100.59 53920.03 88888.00 2008-01-16 13:10:50.902 016 17443.61 100.59 53920.14 88888.00 2008-01-16 13:10:51.402 016 17443.57 100.58 53920.15 88888.00 2008-01-16 13:10:51.902 016 17443.53 100.56 53920.09 88888.00 2008-01-16 13:10:52.402 016 17443.50 100.57 53920.07 88888.00 2008-01-16 13:10:52.902 016 17443.46 100.45 53920.11 88888.00 2008-01-16 13:10:53.402 016 17443.43 100.42 53920.10 88888.00 2008-01-16 13:10:53.902 016 17443.43 100.46 53920.09 88888.00 2008-01-16 13:10:54.402 016 17443.36 100.51 53920.19 88888.00 2008-01-16 13:10:54.902 016 17443.33 100.43 53920.25 88888.00 2008-01-16 13:10:55.402 016 17443.23 100.45 53920.21 88888.00 2008-01-16 13:10:55.902 016 17443.16 100.45 53920.21 88888.00 2008-01-16 13:10:56.402 016 17443.03 100.47 53920.15 88888.00 2008-01-16 13:10:56.902 016 17442.99 100.46 53920.23 88888.00 2008-01-16 13:10:57.402 016 17442.98 100.39 53920.33 88888.00 2008-01-16 13:10:57.902 016 17442.95 100.39 53920.29 88888.00 2008-01-16 13:10:58.402 016 17442.91 100.41 53920.20 88888.00 2008-01-16 13:10:58.902 016 17442.87 100.38 53920.30 88888.00 2008-01-16 13:10:59.402 016 17442.81 100.38 53920.38 88888.00 2008-01-16 13:10:59.902 016 17442.81 100.36 53920.37 88888.00 2008-01-16 13:11:00.402 016 17442.76 100.32 53920.36 88888.00 2008-01-16 13:11:00.902 016 17442.66 100.30 53920.28 88888.00 2008-01-16 13:11:01.402 016 17442.59 100.25 53920.37 88888.00 2008-01-16 13:11:01.902 016 17442.62 100.22 53920.38 88888.00 2008-01-16 13:11:02.402 016 17442.62 100.21 53920.40 88888.00 2008-01-16 13:11:02.902 016 17442.57 100.16 53920.44 88888.00 2008-01-16 13:11:03.402 016 17442.52 100.08 53920.40 88888.00 2008-01-16 13:11:03.902 016 17442.54 100.11 53920.37 88888.00 2008-01-16 13:11:04.402 016 17442.66 100.16 53920.38 88888.00 2008-01-16 13:11:04.902 016 17442.65 100.17 53920.39 88888.00 2008-01-16 13:11:05.402 016 17442.60 100.10 53920.39 88888.00 2008-01-16 13:11:05.902 016 17442.69 100.03 53920.45 88888.00 2008-01-16 13:11:06.402 016 17442.61 100.01 53920.41 88888.00 2008-01-16 13:11:06.902 016 17442.61 100.00 53920.40 88888.00 2008-01-16 13:11:07.402 016 17442.65 99.92 53920.38 88888.00 2008-01-16 13:11:07.902 016 17442.69 99.88 53920.36 88888.00 2008-01-16 13:11:08.402 016 17442.75 99.87 53920.40 88888.00 2008-01-16 13:11:08.902 016 17442.90 99.94 53920.33 88888.00 2008-01-16 13:11:09.402 016 17443.01 99.86 53920.36 88888.00 2008-01-16 13:11:09.902 016 17443.03 99.82 53920.33 88888.00 2008-01-16 13:11:10.402 016 17443.05 99.78 53920.33 88888.00 2008-01-16 13:11:10.902 016 17443.07 99.73 53920.39 88888.00 2008-01-16 13:11:11.402 016 17443.06 99.73 53920.34 88888.00 2008-01-16 13:11:11.902 016 17443.18 99.72 53920.30 88888.00 2008-01-16 13:11:12.402 016 17443.27 99.70 53920.26 88888.00 2008-01-16 13:11:12.902 016 17443.25 99.69 53920.26 88888.00 2008-01-16 13:11:13.402 016 17443.27 99.69 53920.31 88888.00 2008-01-16 13:11:13.902 016 17443.35 99.62 53920.31 88888.00 2008-01-16 13:11:14.402 016 17443.51 99.69 53920.31 88888.00 2008-01-16 13:11:14.902 016 17443.62 99.61 53920.31 88888.00 2008-01-16 13:11:15.402 016 17443.63 99.59 53920.36 88888.00 2008-01-16 13:11:15.902 016 17443.71 99.62 53920.38 88888.00 2008-01-16 13:11:16.402 016 17443.79 99.67 53920.39 88888.00 2008-01-16 13:11:16.902 016 17443.90 99.72 53920.38 88888.00 2008-01-16 13:11:17.402 016 17444.07 99.72 53920.33 88888.00 2008-01-16 13:11:17.902 016 17444.17 99.72 53920.27 88888.00 2008-01-16 13:11:18.402 016 17444.14 99.70 53920.22 88888.00 2008-01-16 13:11:18.902 016 17444.20 99.68 53920.36 88888.00 2008-01-16 13:11:19.402 016 17444.32 99.70 53920.34 88888.00 2008-01-16 13:11:19.902 016 17444.40 99.69 53920.33 88888.00 2008-01-16 13:11:20.402 016 17444.48 99.69 53920.37 88888.00 2008-01-16 13:11:20.902 016 17444.52 99.70 53920.31 88888.00 2008-01-16 13:11:21.402 016 17444.60 99.68 53920.32 88888.00 2008-01-16 13:11:21.902 016 17444.61 99.70 53920.30 88888.00 2008-01-16 13:11:22.402 016 17444.69 99.69 53920.30 88888.00 2008-01-16 13:11:22.902 016 17444.80 99.67 53920.30 88888.00 2008-01-16 13:11:23.402 016 17444.87 99.70 53920.38 88888.00 2008-01-16 13:11:23.902 016 17444.90 99.78 53920.37 88888.00 2008-01-16 13:11:24.402 016 17444.85 99.79 53920.29 88888.00 2008-01-16 13:11:24.902 016 17444.79 99.82 53920.29 88888.00 2008-01-16 13:11:25.402 016 17444.78 99.88 53920.39 88888.00 2008-01-16 13:11:25.902 016 17444.79 99.88 53920.38 88888.00 2008-01-16 13:11:26.402 016 17444.81 99.89 53920.39 88888.00 2008-01-16 13:11:26.902 016 17444.83 99.96 53920.44 88888.00 2008-01-16 13:11:27.402 016 17444.76 100.02 53920.40 88888.00 2008-01-16 13:11:27.902 016 17444.62 100.00 53920.37 88888.00 2008-01-16 13:11:28.402 016 17444.60 99.98 53920.30 88888.00 2008-01-16 13:11:28.902 016 17444.59 99.99 53920.34 88888.00 2008-01-16 13:11:29.402 016 17444.48 99.97 53920.28 88888.00 2008-01-16 13:11:29.902 016 17444.44 99.97 53920.31 88888.00 2008-01-16 13:11:30.402 016 17444.42 100.09 53920.52 88888.00 2008-01-16 13:11:30.902 016 17444.27 100.04 53920.59 88888.00 2008-01-16 13:11:31.402 016 17444.18 100.02 53920.56 88888.00 2008-01-16 13:11:31.902 016 17444.07 100.01 53920.58 88888.00 2008-01-16 13:11:32.402 016 17444.05 100.06 53920.51 88888.00 2008-01-16 13:11:32.902 016 17443.99 100.12 53920.55 88888.00 2008-01-16 13:11:33.402 016 17443.97 100.14 53920.52 88888.00 2008-01-16 13:11:33.902 016 17443.92 100.21 53920.52 88888.00 2008-01-16 13:11:34.402 016 17443.87 100.26 53920.53 88888.00 2008-01-16 13:11:34.902 016 17443.82 100.26 53920.54 88888.00 2008-01-16 13:11:35.402 016 17443.74 100.31 53920.51 88888.00 2008-01-16 13:11:35.902 016 17443.63 100.43 53920.50 88888.00 2008-01-16 13:11:36.402 016 17443.62 100.52 53920.47 88888.00 2008-01-16 13:11:36.902 016 17443.54 100.49 53920.49 88888.00 2008-01-16 13:11:37.402 016 17443.48 100.51 53920.44 88888.00 2008-01-16 13:11:37.902 016 17443.38 100.51 53920.36 88888.00 2008-01-16 13:11:38.402 016 17443.22 100.67 53920.45 88888.00 2008-01-16 13:11:38.902 016 17443.27 100.71 53920.58 88888.00 2008-01-16 13:11:39.402 016 17443.21 100.76 53920.45 88888.00 2008-01-16 13:11:39.902 016 17443.15 100.75 53920.51 88888.00 2008-01-16 13:11:40.402 016 17443.01 100.75 53920.59 88888.00 2008-01-16 13:11:40.902 016 17442.95 100.76 53920.59 88888.00 2008-01-16 13:11:41.402 016 17442.90 100.80 53920.63 88888.00 2008-01-16 13:11:41.902 016 17442.82 100.84 53920.60 88888.00 2008-01-16 13:11:42.402 016 17442.72 100.87 53920.64 88888.00 2008-01-16 13:11:42.902 016 17442.75 100.89 53920.63 88888.00 2008-01-16 13:11:43.402 016 17442.78 100.89 53920.62 88888.00 2008-01-16 13:11:43.902 016 17442.70 100.98 53920.67 88888.00 2008-01-16 13:11:44.402 016 17442.64 101.05 53920.64 88888.00 2008-01-16 13:11:44.902 016 17442.51 101.04 53920.69 88888.00 2008-01-16 13:11:45.402 016 17442.42 101.08 53920.67 88888.00 2008-01-16 13:11:45.902 016 17442.42 101.10 53920.71 88888.00 2008-01-16 13:11:46.402 016 17442.33 101.08 53920.72 88888.00 2008-01-16 13:11:46.902 016 17442.24 101.11 53920.69 88888.00 2008-01-16 13:11:47.402 016 17442.27 101.14 53920.72 88888.00 2008-01-16 13:11:47.902 016 17442.25 101.27 53920.69 88888.00 2008-01-16 13:11:48.402 016 17442.21 101.31 53920.77 88888.00 2008-01-16 13:11:48.902 016 17442.16 101.33 53920.79 88888.00 2008-01-16 13:11:49.402 016 17442.06 101.39 53920.84 88888.00 2008-01-16 13:11:49.902 016 17442.01 101.42 53920.93 88888.00 2008-01-16 13:11:50.402 016 17442.05 101.53 53920.81 88888.00 2008-01-16 13:11:50.902 016 17442.09 101.54 53920.73 88888.00 2008-01-16 13:11:51.402 016 17442.08 101.53 53920.73 88888.00 2008-01-16 13:11:51.902 016 17442.09 101.49 53920.77 88888.00 2008-01-16 13:11:52.402 016 17442.18 101.55 53920.76 88888.00 2008-01-16 13:11:52.902 016 17442.18 101.48 53920.69 88888.00 2008-01-16 13:11:53.402 016 17442.19 101.46 53920.66 88888.00 2008-01-16 13:11:53.902 016 17442.19 101.47 53920.66 88888.00 2008-01-16 13:11:54.402 016 17442.26 101.46 53920.58 88888.00 2008-01-16 13:11:54.902 016 17442.25 101.48 53920.62 88888.00 2008-01-16 13:11:55.402 016 17442.26 101.50 53920.65 88888.00 2008-01-16 13:11:55.902 016 17442.39 101.54 53920.69 88888.00 2008-01-16 13:11:56.402 016 17442.41 101.49 53920.60 88888.00 2008-01-16 13:11:56.902 016 17442.48 101.49 53920.52 88888.00 2008-01-16 13:11:57.402 016 17442.60 101.50 53920.54 88888.00 2008-01-16 13:11:57.902 016 17442.67 101.48 53920.55 88888.00 2008-01-16 13:11:58.402 016 17442.76 101.49 53920.53 88888.00 2008-01-16 13:11:58.902 016 17442.86 101.49 53920.55 88888.00 2008-01-16 13:11:59.402 016 17442.93 101.46 53920.55 88888.00 2008-01-16 13:11:59.902 016 17442.99 101.48 53920.60 88888.00 2008-01-16 13:12:00.402 016 17443.10 101.53 53920.59 88888.00 2008-01-16 13:12:00.902 016 17443.15 101.53 53920.71 88888.00 2008-01-16 13:12:01.402 016 17443.25 101.44 53920.72 88888.00 2008-01-16 13:12:01.902 016 17443.37 101.43 53920.60 88888.00 2008-01-16 13:12:02.402 016 17443.50 101.39 53920.56 88888.00 2008-01-16 13:12:02.902 016 17443.52 101.34 53920.62 88888.00 2008-01-16 13:12:03.402 016 17443.64 101.35 53920.61 88888.00 2008-01-16 13:12:03.902 016 17443.83 101.30 53920.66 88888.00 2008-01-16 13:12:04.402 016 17443.88 101.27 53920.65 88888.00 2008-01-16 13:12:04.902 016 17443.99 101.33 53920.58 88888.00 2008-01-16 13:12:05.402 016 17444.10 101.30 53920.65 88888.00 2008-01-16 13:12:05.902 016 17444.17 101.28 53920.67 88888.00 2008-01-16 13:12:06.402 016 17444.25 101.30 53920.71 88888.00 2008-01-16 13:12:06.902 016 17444.41 101.35 53920.65 88888.00 2008-01-16 13:12:07.402 016 17444.43 101.39 53920.60 88888.00 2008-01-16 13:12:07.902 016 17444.50 101.35 53920.54 88888.00 2008-01-16 13:12:08.402 016 17444.60 101.35 53920.54 88888.00 2008-01-16 13:12:08.902 016 17444.73 101.40 53920.60 88888.00 2008-01-16 13:12:09.402 016 17444.81 101.45 53920.63 88888.00 2008-01-16 13:12:09.902 016 17444.82 101.42 53920.66 88888.00 2008-01-16 13:12:10.402 016 17444.81 101.30 53920.72 88888.00 2008-01-16 13:12:10.902 016 17444.91 101.30 53920.70 88888.00 2008-01-16 13:12:11.402 016 17445.07 101.36 53920.66 88888.00 2008-01-16 13:12:11.902 016 17445.13 101.38 53920.67 88888.00 2008-01-16 13:12:12.402 016 17445.06 101.30 53920.67 88888.00 2008-01-16 13:12:12.902 016 17445.02 101.30 53920.64 88888.00 2008-01-16 13:12:13.402 016 17445.07 101.31 53920.71 88888.00 2008-01-16 13:12:13.902 016 17445.12 101.30 53920.75 88888.00 2008-01-16 13:12:14.402 016 17445.09 101.40 53920.71 88888.00 2008-01-16 13:12:14.902 016 17445.03 101.42 53920.73 88888.00 2008-01-16 13:12:15.402 016 17445.10 101.37 53920.77 88888.00 2008-01-16 13:12:15.902 016 17445.15 101.39 53920.75 88888.00 2008-01-16 13:12:16.402 016 17445.10 101.42 53920.67 88888.00 2008-01-16 13:12:16.902 016 17445.00 101.39 53920.67 88888.00 2008-01-16 13:12:17.402 016 17444.87 101.37 53920.72 88888.00 2008-01-16 13:12:17.902 016 17444.78 101.44 53920.77 88888.00 2008-01-16 13:12:18.402 016 17444.74 101.44 53920.73 88888.00 2008-01-16 13:12:18.902 016 17444.60 101.43 53920.75 88888.00 2008-01-16 13:12:19.402 016 17444.45 101.39 53920.72 88888.00 2008-01-16 13:12:19.902 016 17444.40 101.38 53920.73 88888.00 2008-01-16 13:12:20.402 016 17444.28 101.36 53920.79 88888.00 2008-01-16 13:12:20.902 016 17444.17 101.44 53920.77 88888.00 2008-01-16 13:12:21.402 016 17444.20 101.49 53920.83 88888.00 2008-01-16 13:12:21.902 016 17444.09 101.49 53920.85 88888.00 2008-01-16 13:12:22.402 016 17443.94 101.48 53920.95 88888.00 2008-01-16 13:12:22.902 016 17443.82 101.44 53920.99 88888.00 2008-01-16 13:12:23.402 016 17443.68 101.40 53921.04 88888.00 2008-01-16 13:12:23.902 016 17443.62 101.43 53921.12 88888.00 2008-01-16 13:12:24.402 016 17443.56 101.42 53921.09 88888.00 2008-01-16 13:12:24.902 016 17443.49 101.39 53921.09 88888.00 2008-01-16 13:12:25.402 016 17443.37 101.44 53921.03 88888.00 2008-01-16 13:12:25.902 016 17443.32 101.48 53920.98 88888.00 2008-01-16 13:12:26.402 016 17443.31 101.47 53920.92 88888.00 2008-01-16 13:12:26.902 016 17443.23 101.49 53920.90 88888.00 2008-01-16 13:12:27.402 016 17443.22 101.53 53920.92 88888.00 2008-01-16 13:12:27.902 016 17443.19 101.54 53920.86 88888.00 2008-01-16 13:12:28.402 016 17443.07 101.58 53920.93 88888.00 2008-01-16 13:12:28.902 016 17443.07 101.55 53920.90 88888.00 2008-01-16 13:12:29.402 016 17442.93 101.62 53920.93 88888.00 2008-01-16 13:12:29.902 016 17442.90 101.65 53921.03 88888.00 2008-01-16 13:12:30.402 016 17442.80 101.64 53921.09 88888.00 2008-01-16 13:12:30.902 016 17442.78 101.63 53921.01 88888.00 2008-01-16 13:12:31.402 016 17442.84 101.68 53921.04 88888.00 2008-01-16 13:12:31.902 016 17442.72 101.67 53921.08 88888.00 2008-01-16 13:12:32.402 016 17442.65 101.72 53921.11 88888.00 2008-01-16 13:12:32.902 016 17442.70 101.78 53921.11 88888.00 2008-01-16 13:12:33.402 016 17442.65 101.83 53921.10 88888.00 2008-01-16 13:12:33.902 016 17442.64 101.88 53921.04 88888.00 2008-01-16 13:12:34.402 016 17442.55 101.92 53921.04 88888.00 2008-01-16 13:12:34.902 016 17442.55 101.93 53921.07 88888.00 2008-01-16 13:12:35.402 016 17442.50 101.87 53921.08 88888.00 2008-01-16 13:12:35.902 016 17442.50 101.87 53921.12 88888.00 2008-01-16 13:12:36.402 016 17442.56 101.86 53921.12 88888.00 2008-01-16 13:12:36.902 016 17442.54 101.92 53921.03 88888.00 2008-01-16 13:12:37.402 016 17442.40 101.97 53921.10 88888.00 2008-01-16 13:12:37.902 016 17442.37 102.06 53921.11 88888.00 2008-01-16 13:12:38.402 016 17442.37 102.11 53921.03 88888.00 2008-01-16 13:12:38.902 016 17442.38 102.06 53921.06 88888.00 2008-01-16 13:12:39.402 016 17442.44 102.11 53921.11 88888.00 2008-01-16 13:12:39.902 016 17442.37 102.13 53921.11 88888.00 2008-01-16 13:12:40.402 016 17442.31 102.12 53921.04 88888.00 2008-01-16 13:12:40.902 016 17442.41 102.14 53921.11 88888.00 2008-01-16 13:12:41.402 016 17442.52 102.15 53921.14 88888.00 2008-01-16 13:12:41.902 016 17442.47 102.17 53921.04 88888.00 2008-01-16 13:12:42.402 016 17442.56 102.25 53921.15 88888.00 2008-01-16 13:12:42.902 016 17442.60 102.26 53921.15 88888.00 2008-01-16 13:12:43.402 016 17442.66 102.32 53921.10 88888.00 2008-01-16 13:12:43.902 016 17442.70 102.34 53921.17 88888.00 2008-01-16 13:12:44.402 016 17442.77 102.35 53921.15 88888.00 2008-01-16 13:12:44.902 016 17442.86 102.30 53921.22 88888.00 2008-01-16 13:12:45.402 016 17442.95 102.27 53921.21 88888.00 2008-01-16 13:12:45.902 016 17443.01 102.24 53921.20 88888.00 2008-01-16 13:12:46.402 016 17443.05 102.25 53921.10 88888.00 2008-01-16 13:12:46.902 016 17443.11 102.26 53921.01 88888.00 2008-01-16 13:12:47.402 016 17443.19 102.28 53921.01 88888.00 2008-01-16 13:12:47.902 016 17443.18 102.31 53920.96 88888.00 2008-01-16 13:12:48.402 016 17443.19 102.36 53920.98 88888.00 2008-01-16 13:12:48.902 016 17443.29 102.33 53920.96 88888.00 2008-01-16 13:12:49.402 016 17443.43 102.31 53920.94 88888.00 2008-01-16 13:12:49.902 016 17443.48 102.31 53920.95 88888.00 2008-01-16 13:12:50.402 016 17443.49 102.27 53921.01 88888.00 2008-01-16 13:12:50.902 016 17443.62 102.24 53920.96 88888.00 2008-01-16 13:12:51.402 016 17443.73 102.27 53920.93 88888.00 2008-01-16 13:12:51.902 016 17443.78 102.31 53920.86 88888.00 2008-01-16 13:12:52.402 016 17443.84 102.31 53920.90 88888.00 2008-01-16 13:12:52.902 016 17443.94 102.31 53920.94 88888.00 2008-01-16 13:12:53.402 016 17443.90 102.35 53920.93 88888.00 2008-01-16 13:12:53.902 016 17443.89 102.34 53920.86 88888.00 2008-01-16 13:12:54.402 016 17443.95 102.36 53920.85 88888.00 2008-01-16 13:12:54.902 016 17443.91 102.37 53920.79 88888.00 2008-01-16 13:12:55.402 016 17443.91 102.46 53920.78 88888.00 2008-01-16 13:12:55.902 016 17443.97 102.46 53920.77 88888.00 2008-01-16 13:12:56.402 016 17444.03 102.42 53920.79 88888.00 2008-01-16 13:12:56.902 016 17444.03 102.43 53920.88 88888.00 2008-01-16 13:12:57.402 016 17444.09 102.48 53920.99 88888.00 2008-01-16 13:12:57.902 016 17444.11 102.52 53921.00 88888.00 2008-01-16 13:12:58.402 016 17444.05 102.50 53920.97 88888.00 2008-01-16 13:12:58.902 016 17444.03 102.52 53921.00 88888.00 2008-01-16 13:12:59.402 016 17443.99 102.50 53920.97 88888.00 2008-01-16 13:12:59.902 016 17443.85 102.44 53920.98 88888.00 2008-01-16 13:13:00.409 016 17443.79 102.37 53921.01 88888.00 2008-01-16 13:13:00.909 016 17443.80 102.46 53920.97 88888.00 2008-01-16 13:13:01.409 016 17443.80 102.52 53920.93 88888.00 2008-01-16 13:13:01.909 016 17443.81 102.52 53920.98 88888.00 2008-01-16 13:13:02.409 016 17443.85 102.48 53921.01 88888.00 2008-01-16 13:13:02.909 016 17443.89 102.52 53920.92 88888.00 2008-01-16 13:13:03.409 016 17443.88 102.52 53920.89 88888.00 2008-01-16 13:13:03.909 016 17443.84 102.43 53920.95 88888.00 2008-01-16 13:13:04.409 016 17443.85 102.35 53920.97 88888.00 2008-01-16 13:13:04.909 016 17443.84 102.31 53920.94 88888.00 2008-01-16 13:13:05.409 016 17443.83 102.33 53921.04 88888.00 2008-01-16 13:13:05.909 016 17443.87 102.36 53921.09 88888.00 2008-01-16 13:13:06.409 016 17443.83 102.33 53921.04 88888.00 2008-01-16 13:13:06.909 016 17443.83 102.28 53921.07 88888.00 2008-01-16 13:13:07.409 016 17443.87 102.32 53921.08 88888.00 2008-01-16 13:13:07.909 016 17443.84 102.25 53921.09 88888.00 2008-01-16 13:13:08.409 016 17443.79 102.22 53921.09 88888.00 2008-01-16 13:13:08.909 016 17443.82 102.25 53921.04 88888.00 2008-01-16 13:13:09.409 016 17443.89 102.22 53920.93 88888.00 2008-01-16 13:13:09.909 016 17443.88 102.16 53921.00 88888.00 2008-01-16 13:13:10.409 016 17443.94 102.18 53921.09 88888.00 2008-01-16 13:13:10.909 016 17443.99 102.15 53920.98 88888.00 2008-01-16 13:13:11.409 016 17444.04 102.09 53921.00 88888.00 2008-01-16 13:13:11.909 016 17444.10 102.09 53921.00 88888.00 2008-01-16 13:13:12.409 016 17444.18 102.13 53920.99 88888.00 2008-01-16 13:13:12.909 016 17444.28 102.07 53920.94 88888.00 2008-01-16 13:13:13.409 016 17444.22 102.05 53921.08 88888.00 2008-01-16 13:13:13.909 016 17444.23 102.07 53921.07 88888.00 2008-01-16 13:13:14.409 016 17444.36 102.03 53921.01 88888.00 2008-01-16 13:13:14.909 016 17444.36 101.98 53921.01 88888.00 2008-01-16 13:13:15.409 016 17444.38 102.03 53920.93 88888.00 2008-01-16 13:13:15.909 016 17444.36 101.99 53921.03 88888.00 2008-01-16 13:13:16.409 016 17444.46 101.96 53921.09 88888.00 2008-01-16 13:13:16.909 016 17444.58 102.01 53921.03 88888.00 2008-01-16 13:13:17.409 016 17444.56 101.96 53920.99 88888.00 2008-01-16 13:13:17.909 016 17444.58 101.87 53921.07 88888.00 2008-01-16 13:13:18.409 016 17444.61 101.86 53921.09 88888.00 2008-01-16 13:13:18.909 016 17444.56 101.86 53921.07 88888.00 2008-01-16 13:13:19.409 016 17444.58 101.83 53920.96 88888.00 2008-01-16 13:13:19.909 016 17444.49 101.83 53920.98 88888.00 2008-01-16 13:13:20.409 016 17444.52 101.87 53921.08 88888.00 2008-01-16 13:13:20.909 016 17444.58 101.83 53921.06 88888.00 2008-01-16 13:13:21.409 016 17444.53 101.75 53921.04 88888.00 2008-01-16 13:13:21.909 016 17444.55 101.64 53921.08 88888.00 2008-01-16 13:13:22.409 016 17444.60 101.57 53921.04 88888.00 2008-01-16 13:13:22.909 016 17444.58 101.60 53921.05 88888.00 2008-01-16 13:13:23.409 016 17444.52 101.57 53921.12 88888.00 2008-01-16 13:13:23.909 016 17444.61 101.52 53921.17 88888.00 2008-01-16 13:13:24.409 016 17444.61 101.49 53921.12 88888.00 2008-01-16 13:13:24.909 016 17444.72 101.45 53921.11 88888.00 2008-01-16 13:13:25.409 016 17444.76 101.44 53921.19 88888.00 2008-01-16 13:13:25.909 016 17444.74 101.42 53921.18 88888.00 2008-01-16 13:13:26.409 016 17444.78 101.44 53921.21 88888.00 2008-01-16 13:13:26.909 016 17444.84 101.40 53921.25 88888.00 2008-01-16 13:13:27.409 016 17444.90 101.35 53921.19 88888.00 2008-01-16 13:13:27.909 016 17444.90 101.31 53921.15 88888.00 2008-01-16 13:13:28.409 016 17444.91 101.26 53921.19 88888.00 2008-01-16 13:13:28.909 016 17444.99 101.23 53921.29 88888.00 2008-01-16 13:13:29.409 016 17445.09 101.10 53921.35 88888.00 2008-01-16 13:13:29.909 016 17445.17 101.11 53921.32 88888.00 2008-01-16 13:13:30.409 016 17445.16 101.06 53921.28 88888.00 2008-01-16 13:13:30.909 016 17445.14 101.08 53921.34 88888.00 2008-01-16 13:13:31.409 016 17445.15 101.04 53921.26 88888.00 2008-01-16 13:13:31.909 016 17445.15 101.04 53921.30 88888.00 2008-01-16 13:13:32.409 016 17445.20 101.08 53921.39 88888.00 2008-01-16 13:13:32.909 016 17445.17 101.13 53921.37 88888.00 2008-01-16 13:13:33.409 016 17445.19 101.11 53921.33 88888.00 2008-01-16 13:13:33.909 016 17445.16 101.03 53921.39 88888.00 2008-01-16 13:13:34.409 016 17445.11 101.06 53921.48 88888.00 2008-01-16 13:13:34.909 016 17445.13 101.07 53921.43 88888.00 2008-01-16 13:13:35.409 016 17445.14 101.06 53921.41 88888.00 2008-01-16 13:13:35.909 016 17445.21 101.04 53921.45 88888.00 2008-01-16 13:13:36.409 016 17445.17 101.09 53921.40 88888.00 2008-01-16 13:13:36.909 016 17445.13 101.19 53921.39 88888.00 2008-01-16 13:13:37.409 016 17445.11 101.15 53921.46 88888.00 2008-01-16 13:13:37.909 016 17445.06 101.09 53921.51 88888.00 2008-01-16 13:13:38.409 016 17445.01 101.10 53921.48 88888.00 2008-01-16 13:13:38.909 016 17444.96 101.13 53921.46 88888.00 2008-01-16 13:13:39.409 016 17444.91 101.16 53921.49 88888.00 2008-01-16 13:13:39.909 016 17444.87 101.18 53921.38 88888.00 2008-01-16 13:13:40.409 016 17444.85 101.15 53921.42 88888.00 2008-01-16 13:13:40.909 016 17444.74 101.13 53921.42 88888.00 2008-01-16 13:13:41.409 016 17444.64 101.19 53921.54 88888.00 2008-01-16 13:13:41.909 016 17444.48 101.13 53921.66 88888.00 2008-01-16 13:13:42.409 016 17444.50 101.11 53921.65 88888.00 2008-01-16 13:13:42.909 016 17444.44 101.08 53921.57 88888.00 2008-01-16 13:13:43.409 016 17444.44 101.15 53921.61 88888.00 2008-01-16 13:13:43.909 016 17444.39 101.11 53921.71 88888.00 2008-01-16 13:13:44.409 016 17444.35 101.09 53921.64 88888.00 2008-01-16 13:13:44.909 016 17444.38 101.11 53921.55 88888.00 2008-01-16 13:13:45.409 016 17444.35 101.11 53921.49 88888.00 2008-01-16 13:13:45.909 016 17444.23 101.09 53921.51 88888.00 2008-01-16 13:13:46.409 016 17444.20 101.10 53921.56 88888.00 2008-01-16 13:13:46.909 016 17444.20 101.09 53921.52 88888.00 2008-01-16 13:13:47.409 016 17444.18 101.07 53921.52 88888.00 2008-01-16 13:13:47.909 016 17444.15 101.10 53921.63 88888.00 2008-01-16 13:13:48.409 016 17444.22 101.05 53921.61 88888.00 2008-01-16 13:13:48.909 016 17444.28 101.14 53921.56 88888.00 2008-01-16 13:13:49.409 016 17444.19 101.13 53921.46 88888.00 2008-01-16 13:13:49.909 016 17444.15 101.16 53921.44 88888.00 2008-01-16 13:13:50.409 016 17444.28 101.18 53921.50 88888.00 2008-01-16 13:13:50.909 016 17444.34 101.16 53921.55 88888.00 2008-01-16 13:13:51.409 016 17444.33 101.11 53921.53 88888.00 2008-01-16 13:13:51.909 016 17444.32 101.19 53921.54 88888.00 2008-01-16 13:13:52.409 016 17444.29 101.19 53921.56 88888.00 2008-01-16 13:13:52.909 016 17444.27 101.20 53921.56 88888.00 2008-01-16 13:13:53.409 016 17444.27 101.27 53921.55 88888.00 2008-01-16 13:13:53.909 016 17444.30 101.30 53921.54 88888.00 2008-01-16 13:13:54.409 016 17444.21 101.35 53921.51 88888.00 2008-01-16 13:13:54.909 016 17444.22 101.39 53921.51 88888.00 2008-01-16 13:13:55.409 016 17444.23 101.45 53921.46 88888.00 2008-01-16 13:13:55.909 016 17444.10 101.46 53921.48 88888.00 2008-01-16 13:13:56.409 016 17444.05 101.48 53921.48 88888.00 2008-01-16 13:13:56.909 016 17444.09 101.50 53921.55 88888.00 2008-01-16 13:13:57.409 016 17444.07 101.56 53921.62 88888.00 2008-01-16 13:13:57.909 016 17443.93 101.58 53921.64 88888.00 2008-01-16 13:13:58.409 016 17443.88 101.60 53921.56 88888.00 2008-01-16 13:13:58.909 016 17443.78 101.66 53921.62 88888.00 2008-01-16 13:13:59.409 016 17443.70 101.72 53921.68 88888.00 2008-01-16 13:13:59.909 016 17443.79 101.69 53921.73 88888.00 2008-01-16 13:14:00.409 016 17443.78 101.69 53921.65 88888.00 2008-01-16 13:14:00.909 016 17443.64 101.72 53921.64 88888.00 2008-01-16 13:14:01.409 016 17443.48 101.69 53921.62 88888.00 2008-01-16 13:14:01.909 016 17443.48 101.74 53921.63 88888.00 2008-01-16 13:14:02.409 016 17443.41 101.82 53921.67 88888.00 2008-01-16 13:14:02.909 016 17443.46 101.87 53921.78 88888.00 2008-01-16 13:14:03.409 016 17443.46 101.85 53921.72 88888.00 2008-01-16 13:14:03.909 016 17443.41 101.89 53921.73 88888.00 2008-01-16 13:14:04.409 016 17443.42 101.94 53921.72 88888.00 2008-01-16 13:14:04.909 016 17443.49 101.93 53921.79 88888.00 2008-01-16 13:14:05.409 016 17443.58 101.87 53921.85 88888.00 2008-01-16 13:14:05.909 016 17443.60 101.84 53921.79 88888.00 2008-01-16 13:14:06.409 016 17443.68 101.84 53921.70 88888.00 2008-01-16 13:14:06.909 016 17443.76 101.83 53921.75 88888.00 2008-01-16 13:14:07.409 016 17443.87 101.85 53921.70 88888.00 2008-01-16 13:14:07.909 016 17443.98 101.94 53921.62 88888.00 2008-01-16 13:14:08.409 016 17444.04 101.96 53921.67 88888.00 2008-01-16 13:14:08.909 016 17444.11 102.01 53921.61 88888.00 2008-01-16 13:14:09.409 016 17444.19 101.92 53921.53 88888.00 2008-01-16 13:14:09.909 016 17444.25 101.96 53921.65 88888.00 2008-01-16 13:14:10.409 016 17444.29 102.11 53921.63 88888.00 2008-01-16 13:14:10.909 016 17444.40 102.09 53921.52 88888.00 2008-01-16 13:14:11.409 016 17444.48 102.08 53921.52 88888.00 2008-01-16 13:14:11.909 016 17444.59 102.11 53921.59 88888.00 2008-01-16 13:14:12.409 016 17444.70 102.14 53921.61 88888.00 2008-01-16 13:14:12.909 016 17444.79 102.11 53921.60 88888.00 2008-01-16 13:14:13.409 016 17444.86 102.14 53921.53 88888.00 2008-01-16 13:14:13.909 016 17444.82 102.18 53921.52 88888.00 2008-01-16 13:14:14.409 016 17444.82 102.19 53921.64 88888.00 2008-01-16 13:14:14.909 016 17444.82 102.12 53921.67 88888.00 2008-01-16 13:14:15.409 016 17444.76 102.06 53921.54 88888.00 2008-01-16 13:14:15.909 016 17444.72 102.05 53921.62 88888.00 2008-01-16 13:14:16.409 016 17444.73 102.03 53921.62 88888.00 2008-01-16 13:14:16.909 016 17444.71 102.06 53921.60 88888.00 2008-01-16 13:14:17.409 016 17444.72 102.08 53921.56 88888.00 2008-01-16 13:14:17.909 016 17444.70 102.11 53921.52 88888.00 2008-01-16 13:14:18.409 016 17444.53 102.12 53921.63 88888.00 2008-01-16 13:14:18.909 016 17444.52 102.15 53921.73 88888.00 2008-01-16 13:14:19.409 016 17444.50 102.15 53921.75 88888.00 2008-01-16 13:14:19.909 016 17444.38 102.07 53921.74 88888.00 2008-01-16 13:14:20.409 016 17444.36 102.03 53921.64 88888.00 2008-01-16 13:14:20.909 016 17444.32 102.06 53921.72 88888.00 2008-01-16 13:14:21.409 016 17444.22 102.12 53921.78 88888.00 2008-01-16 13:14:21.909 016 17444.21 102.07 53921.90 88888.00 2008-01-16 13:14:22.409 016 17444.21 102.06 53921.93 88888.00 2008-01-16 13:14:22.909 016 17444.15 102.03 53921.84 88888.00 2008-01-16 13:14:23.409 016 17444.05 101.98 53921.79 88888.00 2008-01-16 13:14:23.909 016 17443.97 101.92 53921.82 88888.00 2008-01-16 13:14:24.409 016 17443.88 101.87 53921.83 88888.00 2008-01-16 13:14:24.909 016 17443.81 101.82 53921.78 88888.00 2008-01-16 13:14:25.409 016 17443.76 101.76 53921.94 88888.00 2008-01-16 13:14:25.909 016 17443.77 101.81 53922.02 88888.00 2008-01-16 13:14:26.409 016 17443.83 101.77 53921.97 88888.00 2008-01-16 13:14:26.909 016 17443.90 101.70 53921.93 88888.00 2008-01-16 13:14:27.409 016 17443.93 101.76 53921.78 88888.00 2008-01-16 13:14:27.909 016 17443.93 101.78 53921.76 88888.00 2008-01-16 13:14:28.409 016 17443.92 101.81 53921.89 88888.00 2008-01-16 13:14:28.909 016 17444.09 101.75 53921.90 88888.00 2008-01-16 13:14:29.409 016 17444.19 101.69 53921.81 88888.00 2008-01-16 13:14:29.909 016 17444.24 101.72 53921.68 88888.00 2008-01-16 13:14:30.409 016 17444.24 101.77 53921.77 88888.00 2008-01-16 13:14:30.909 016 17444.32 101.83 53921.82 88888.00 2008-01-16 13:14:31.409 016 17444.40 101.86 53921.64 88888.00 2008-01-16 13:14:31.909 016 17444.38 101.91 53921.64 88888.00 2008-01-16 13:14:32.409 016 17444.45 101.96 53921.76 88888.00 2008-01-16 13:14:32.909 016 17444.56 101.96 53921.74 88888.00 2008-01-16 13:14:33.409 016 17444.66 101.96 53921.68 88888.00 2008-01-16 13:14:33.909 016 17444.71 101.99 53921.66 88888.00 2008-01-16 13:14:34.409 016 17444.68 102.11 53921.74 88888.00 2008-01-16 13:14:34.909 016 17444.66 102.05 53921.81 88888.00 2008-01-16 13:14:35.409 016 17444.61 101.95 53921.84 88888.00 2008-01-16 13:14:35.909 016 17444.55 101.96 53921.77 88888.00 2008-01-16 13:14:36.409 016 17444.50 101.93 53921.85 88888.00 2008-01-16 13:14:36.909 016 17444.46 101.84 53921.82 88888.00 2008-01-16 13:14:37.409 016 17444.38 101.81 53921.83 88888.00 2008-01-16 13:14:37.909 016 17444.19 101.78 53921.82 88888.00 2008-01-16 13:14:38.409 016 17444.10 101.72 53921.76 88888.00 2008-01-16 13:14:38.909 016 17444.11 101.77 53921.78 88888.00 2008-01-16 13:14:39.409 016 17444.01 101.74 53921.83 88888.00 2008-01-16 13:14:39.909 016 17443.85 101.65 53921.87 88888.00 2008-01-16 13:14:40.409 016 17443.72 101.70 53921.82 88888.00 2008-01-16 13:14:40.909 016 17443.70 101.66 53921.88 88888.00 2008-01-16 13:14:41.409 016 17443.57 101.57 53921.82 88888.00 2008-01-16 13:14:41.909 016 17443.58 101.48 53921.85 88888.00 2008-01-16 13:14:42.409 016 17443.47 101.50 53921.90 88888.00 2008-01-16 13:14:42.909 016 17443.42 101.57 53921.96 88888.00 2008-01-16 13:14:43.409 016 17443.51 101.53 53921.84 88888.00 2008-01-16 13:14:43.909 016 17443.53 101.47 53921.81 88888.00 2008-01-16 13:14:44.409 016 17443.53 101.47 53921.78 88888.00 2008-01-16 13:14:44.909 016 17443.57 101.48 53921.91 88888.00 2008-01-16 13:14:45.409 016 17443.71 101.43 53921.97 88888.00 2008-01-16 13:14:45.909 016 17443.87 101.35 53921.87 88888.00 2008-01-16 13:14:46.409 016 17443.99 101.33 53921.94 88888.00 2008-01-16 13:14:46.909 016 17444.13 101.34 53921.95 88888.00 2008-01-16 13:14:47.409 016 17444.23 101.39 53921.89 88888.00 2008-01-16 13:14:47.909 016 17444.36 101.43 53921.86 88888.00 2008-01-16 13:14:48.409 016 17444.51 101.39 53921.79 88888.00 2008-01-16 13:14:48.909 016 17444.72 101.39 53921.82 88888.00 2008-01-16 13:14:49.409 016 17444.87 101.40 53921.86 88888.00 2008-01-16 13:14:49.909 016 17444.86 101.39 53921.75 88888.00 2008-01-16 13:14:50.409 016 17444.99 101.46 53921.77 88888.00 2008-01-16 13:14:50.909 016 17445.07 101.48 53921.84 88888.00 2008-01-16 13:14:51.409 016 17445.10 101.42 53921.83 88888.00 2008-01-16 13:14:51.909 016 17445.12 101.45 53921.78 88888.00 2008-01-16 13:14:52.409 016 17445.07 101.47 53921.76 88888.00 2008-01-16 13:14:52.909 016 17445.06 101.33 53921.76 88888.00 2008-01-16 13:14:53.409 016 17445.06 101.33 53921.78 88888.00 2008-01-16 13:14:53.909 016 17445.03 101.40 53921.86 88888.00 2008-01-16 13:14:54.409 016 17444.96 101.38 53921.95 88888.00 2008-01-16 13:14:54.909 016 17444.82 101.29 53921.96 88888.00 2008-01-16 13:14:55.409 016 17444.81 101.19 53921.91 88888.00 2008-01-16 13:14:55.909 016 17444.69 101.10 53921.82 88888.00 2008-01-16 13:14:56.409 016 17444.59 101.05 53921.82 88888.00 2008-01-16 13:14:56.909 016 17444.45 100.98 53921.75 88888.00 2008-01-16 13:14:57.409 016 17444.39 100.97 53921.83 88888.00 2008-01-16 13:14:57.909 016 17444.35 100.91 53921.94 88888.00 2008-01-16 13:14:58.409 016 17444.19 100.84 53921.97 88888.00 2008-01-16 13:14:58.909 016 17444.15 100.74 53921.98 88888.00 2008-01-16 13:14:59.409 016 17444.13 100.70 53922.06 88888.00 2008-01-16 13:14:59.909 016 17444.05 100.60 53922.02 88888.00 2008-01-16 13:15:00.409 016 17444.04 100.58 53921.98 88888.00 2008-01-16 13:15:00.909 016 17443.94 100.59 53921.97 88888.00 2008-01-16 13:15:01.409 016 17443.98 100.51 53921.89 88888.00 2008-01-16 13:15:01.909 016 17443.98 100.46 53921.94 88888.00 2008-01-16 13:15:02.409 016 17443.95 100.47 53922.07 88888.00 2008-01-16 13:15:02.909 016 17443.99 100.40 53922.18 88888.00 2008-01-16 13:15:03.409 016 17444.13 100.33 53922.12 88888.00 2008-01-16 13:15:03.909 016 17444.23 100.33 53922.02 88888.00 2008-01-16 13:15:04.409 016 17444.29 100.36 53922.01 88888.00 2008-01-16 13:15:04.909 016 17444.46 100.28 53922.01 88888.00 2008-01-16 13:15:05.409 016 17444.53 100.26 53922.04 88888.00 2008-01-16 13:15:05.909 016 17444.71 100.37 53922.02 88888.00 2008-01-16 13:15:06.409 016 17444.83 100.35 53921.94 88888.00 2008-01-16 13:15:06.909 016 17445.03 100.40 53921.85 88888.00 2008-01-16 13:15:07.409 016 17445.09 100.51 53921.85 88888.00 2008-01-16 13:15:07.909 016 17445.17 100.58 53921.88 88888.00 2008-01-16 13:15:08.409 016 17445.38 100.53 53921.96 88888.00 2008-01-16 13:15:08.909 016 17445.63 100.50 53921.94 88888.00 2008-01-16 13:15:09.409 016 17445.81 100.57 53921.85 88888.00 2008-01-16 13:15:09.909 016 17445.93 100.65 53921.84 88888.00 2008-01-16 13:15:10.409 016 17445.95 100.68 53921.88 88888.00 2008-01-16 13:15:10.909 016 17445.99 100.75 53921.86 88888.00 2008-01-16 13:15:11.409 016 17446.11 100.81 53921.81 88888.00 2008-01-16 13:15:11.909 016 17446.21 100.84 53921.78 88888.00 2008-01-16 13:15:12.409 016 17446.28 100.81 53921.83 88888.00 2008-01-16 13:15:12.909 016 17446.33 100.86 53921.87 88888.00 2008-01-16 13:15:13.409 016 17446.39 100.86 53921.81 88888.00 2008-01-16 13:15:13.909 016 17446.42 100.96 53921.86 88888.00 2008-01-16 13:15:14.409 016 17446.46 101.00 53921.78 88888.00 2008-01-16 13:15:14.909 016 17446.36 100.98 53921.82 88888.00 2008-01-16 13:15:15.409 016 17446.27 101.01 53921.82 88888.00 2008-01-16 13:15:15.909 016 17446.28 101.04 53921.84 88888.00 2008-01-16 13:15:16.409 016 17446.25 101.10 53921.84 88888.00 2008-01-16 13:15:16.909 016 17446.09 101.13 53921.87 88888.00 2008-01-16 13:15:17.409 016 17445.97 101.11 53921.84 88888.00 2008-01-16 13:15:17.909 016 17445.92 101.13 53921.88 88888.00 2008-01-16 13:15:18.409 016 17445.84 101.08 53921.95 88888.00 2008-01-16 13:15:18.909 016 17445.83 101.10 53921.96 88888.00 2008-01-16 13:15:19.409 016 17445.77 101.18 53921.95 88888.00 2008-01-16 13:15:19.909 016 17445.71 101.20 53922.00 88888.00 2008-01-16 13:15:20.406 016 17445.53 101.25 53922.07 88888.00 2008-01-16 13:15:20.906 016 17445.43 101.24 53922.10 88888.00 2008-01-16 13:15:21.406 016 17445.31 101.20 53922.13 88888.00 2008-01-16 13:15:21.906 016 17445.20 101.19 53922.13 88888.00 2008-01-16 13:15:22.406 016 17445.00 101.20 53922.15 88888.00 2008-01-16 13:15:22.906 016 17444.86 101.19 53922.22 88888.00 2008-01-16 13:15:23.406 016 17444.71 101.18 53922.23 88888.00 2008-01-16 13:15:23.906 016 17444.45 101.21 53922.26 88888.00 2008-01-16 13:15:24.406 016 17444.27 101.21 53922.35 88888.00 2008-01-16 13:15:24.906 016 17444.09 101.17 53922.49 88888.00 2008-01-16 13:15:25.406 016 17443.90 101.16 53922.43 88888.00 2008-01-16 13:15:25.906 016 17443.68 101.15 53922.36 88888.00 2008-01-16 13:15:26.406 016 17443.32 101.17 53922.47 88888.00 2008-01-16 13:15:26.906 016 17443.10 101.06 53922.60 88888.00 2008-01-16 13:15:27.406 016 17442.79 100.99 53922.72 88888.00 2008-01-16 13:15:27.906 016 17442.56 100.98 53922.69 88888.00 2008-01-16 13:15:28.406 016 17442.47 100.92 53922.62 88888.00 2008-01-16 13:15:28.906 016 17442.28 100.85 53922.61 88888.00 2008-01-16 13:15:29.406 016 17441.99 100.84 53922.61 88888.00 2008-01-16 13:15:29.906 016 17441.73 100.80 53922.54 88888.00 2008-01-16 13:15:30.406 016 17441.53 100.71 53922.54 88888.00 2008-01-16 13:15:30.906 016 17441.37 100.70 53922.56 88888.00 2008-01-16 13:15:31.406 016 17441.14 100.60 53922.62 88888.00 2008-01-16 13:15:31.906 016 17440.96 100.56 53922.60 88888.00 2008-01-16 13:15:32.406 016 17440.76 100.46 53922.51 88888.00 2008-01-16 13:15:32.906 016 17440.65 100.38 53922.49 88888.00 2008-01-16 13:15:33.406 016 17440.50 100.33 53922.55 88888.00 2008-01-16 13:15:33.906 016 17440.46 100.29 53922.60 88888.00 2008-01-16 13:15:34.406 016 17440.47 100.28 53922.68 88888.00 2008-01-16 13:15:34.906 016 17440.50 100.23 53922.67 88888.00 2008-01-16 13:15:35.406 016 17440.46 100.22 53922.62 88888.00 2008-01-16 13:15:35.906 016 17440.45 100.14 53922.67 88888.00 2008-01-16 13:15:36.406 016 17440.53 100.11 53922.69 88888.00 2008-01-16 13:15:36.906 016 17440.52 100.01 53922.72 88888.00 2008-01-16 13:15:37.406 016 17440.60 100.06 53922.71 88888.00 2008-01-16 13:15:37.906 016 17440.71 99.99 53922.71 88888.00 2008-01-16 13:15:38.406 016 17440.78 100.01 53922.75 88888.00 2008-01-16 13:15:38.906 016 17440.94 99.97 53922.65 88888.00 2008-01-16 13:15:39.406 016 17441.11 99.99 53922.65 88888.00 2008-01-16 13:15:39.906 016 17441.32 99.99 53922.66 88888.00 2008-01-16 13:15:40.406 016 17441.57 100.00 53922.57 88888.00 2008-01-16 13:15:40.906 016 17441.85 99.96 53922.46 88888.00 2008-01-16 13:15:41.406 016 17442.07 99.97 53922.41 88888.00 2008-01-16 13:15:41.906 016 17442.29 100.04 53922.40 88888.00 2008-01-16 13:15:42.406 016 17442.46 99.99 53922.34 88888.00 2008-01-16 13:15:42.906 016 17442.76 99.93 53922.35 88888.00 2008-01-16 13:15:43.406 016 17442.97 99.93 53922.39 88888.00 2008-01-16 13:15:43.906 016 17443.23 99.98 53922.38 88888.00 2008-01-16 13:15:44.406 016 17443.59 100.01 53922.38 88888.00 2008-01-16 13:15:44.906 016 17443.81 99.98 53922.32 88888.00 2008-01-16 13:15:45.406 016 17444.09 100.00 53922.30 88888.00 2008-01-16 13:15:45.906 016 17444.32 100.02 53922.30 88888.00 2008-01-16 13:15:46.406 016 17444.56 100.01 53922.24 88888.00 2008-01-16 13:15:46.906 016 17444.74 100.01 53922.16 88888.00 2008-01-16 13:15:47.406 016 17444.87 99.97 53922.22 88888.00 2008-01-16 13:15:47.906 016 17445.14 99.92 53922.12 88888.00 2008-01-16 13:15:48.406 016 17445.42 99.89 53922.04 88888.00 2008-01-16 13:15:48.906 016 17445.51 99.80 53922.06 88888.00 2008-01-16 13:15:49.406 016 17445.68 99.79 53922.01 88888.00 2008-01-16 13:15:49.906 016 17445.82 99.78 53922.06 88888.00 2008-01-16 13:15:50.406 016 17445.88 99.84 53922.00 88888.00 2008-01-16 13:15:50.906 016 17445.97 99.79 53922.07 88888.00 2008-01-16 13:15:51.406 016 17446.15 99.72 53922.08 88888.00 2008-01-16 13:15:51.906 016 17446.25 99.61 53922.01 88888.00 2008-01-16 13:15:52.406 016 17446.29 99.53 53922.02 88888.00 2008-01-16 13:15:52.906 016 17446.32 99.42 53921.98 88888.00 2008-01-16 13:15:53.406 016 17446.25 99.36 53922.05 88888.00 2008-01-16 13:15:53.906 016 17446.24 99.36 53922.04 88888.00 2008-01-16 13:15:54.406 016 17446.28 99.28 53922.01 88888.00 2008-01-16 13:15:54.906 016 17446.26 99.15 53922.12 88888.00 2008-01-16 13:15:55.406 016 17446.25 99.06 53922.15 88888.00 2008-01-16 13:15:55.906 016 17446.25 99.05 53922.15 88888.00 2008-01-16 13:15:56.406 016 17446.27 99.01 53922.12 88888.00 2008-01-16 13:15:56.906 016 17446.24 98.97 53922.09 88888.00 2008-01-16 13:15:57.406 016 17446.28 98.85 53922.11 88888.00 2008-01-16 13:15:57.906 016 17446.34 98.73 53922.12 88888.00 2008-01-16 13:15:58.406 016 17446.31 98.72 53922.12 88888.00 2008-01-16 13:15:58.906 016 17446.18 98.69 53922.10 88888.00 2008-01-16 13:15:59.406 016 17446.22 98.54 53922.01 88888.00 2008-01-16 13:15:59.906 016 17446.29 98.50 53921.99 88888.00 2008-01-16 13:16:00.406 016 17446.26 98.46 53922.11 88888.00 2008-01-16 13:16:00.906 016 17446.26 98.42 53922.11 88888.00 2008-01-16 13:16:01.406 016 17446.22 98.36 53922.10 88888.00 2008-01-16 13:16:01.906 016 17446.18 98.22 53922.15 88888.00 2008-01-16 13:16:02.406 016 17446.14 98.08 53922.16 88888.00 2008-01-16 13:16:02.906 016 17446.02 98.06 53922.10 88888.00 2008-01-16 13:16:03.406 016 17445.96 98.01 53922.11 88888.00 2008-01-16 13:16:03.906 016 17445.97 97.91 53922.15 88888.00 2008-01-16 13:16:04.406 016 17445.98 97.85 53922.20 88888.00 2008-01-16 13:16:04.906 016 17445.99 97.84 53922.19 88888.00 2008-01-16 13:16:05.406 016 17446.03 97.81 53922.17 88888.00 2008-01-16 13:16:05.906 016 17446.03 97.78 53922.23 88888.00 2008-01-16 13:16:06.406 016 17446.07 97.70 53922.28 88888.00 2008-01-16 13:16:06.906 016 17446.12 97.64 53922.35 88888.00 2008-01-16 13:16:07.406 016 17446.14 97.59 53922.38 88888.00 2008-01-16 13:16:07.906 016 17446.18 97.54 53922.38 88888.00 2008-01-16 13:16:08.406 016 17446.25 97.64 53922.39 88888.00 2008-01-16 13:16:08.906 016 17446.34 97.64 53922.35 88888.00 2008-01-16 13:16:09.406 016 17446.38 97.62 53922.42 88888.00 2008-01-16 13:16:09.906 016 17446.46 97.53 53922.32 88888.00 2008-01-16 13:16:10.406 016 17446.55 97.53 53922.33 88888.00 2008-01-16 13:16:10.906 016 17446.60 97.55 53922.35 88888.00 2008-01-16 13:16:11.406 016 17446.72 97.55 53922.27 88888.00 2008-01-16 13:16:11.906 016 17446.74 97.56 53922.31 88888.00 2008-01-16 13:16:12.406 016 17446.80 97.56 53922.34 88888.00 2008-01-16 13:16:12.906 016 17446.93 97.56 53922.27 88888.00 2008-01-16 13:16:13.406 016 17446.90 97.60 53922.26 88888.00 2008-01-16 13:16:13.906 016 17446.85 97.58 53922.27 88888.00 2008-01-16 13:16:14.406 016 17446.94 97.56 53922.32 88888.00 2008-01-16 13:16:14.906 016 17447.05 97.54 53922.32 88888.00 2008-01-16 13:16:15.406 016 17447.01 97.57 53922.28 88888.00 2008-01-16 13:16:15.906 016 17447.01 97.63 53922.33 88888.00 2008-01-16 13:16:16.406 016 17446.95 97.65 53922.31 88888.00 2008-01-16 13:16:16.906 016 17446.87 97.62 53922.39 88888.00 2008-01-16 13:16:17.406 016 17446.72 97.73 53922.41 88888.00 2008-01-16 13:16:17.906 016 17446.57 97.76 53922.43 88888.00 2008-01-16 13:16:18.406 016 17446.38 97.74 53922.54 88888.00 2008-01-16 13:16:18.906 016 17446.19 97.75 53922.58 88888.00 2008-01-16 13:16:19.406 016 17446.04 97.74 53922.66 88888.00 2008-01-16 13:16:19.906 016 17445.83 97.68 53922.69 88888.00 2008-01-16 13:16:20.406 016 17445.61 97.62 53922.67 88888.00 2008-01-16 13:16:20.906 016 17445.35 97.63 53922.68 88888.00 2008-01-16 13:16:21.406 016 17445.13 97.66 53922.71 88888.00 2008-01-16 13:16:21.906 016 17444.90 97.66 53922.68 88888.00 2008-01-16 13:16:22.406 016 17444.61 97.63 53922.80 88888.00 2008-01-16 13:16:22.906 016 17444.42 97.63 53922.84 88888.00 2008-01-16 13:16:23.406 016 17444.22 97.60 53922.94 88888.00 2008-01-16 13:16:23.906 016 17444.04 97.64 53923.00 88888.00 2008-01-16 13:16:24.406 016 17443.79 97.59 53922.95 88888.00 2008-01-16 13:16:24.906 016 17443.66 97.57 53923.01 88888.00 2008-01-16 13:16:25.406 016 17443.51 97.57 53923.00 88888.00 2008-01-16 13:16:25.906 016 17443.38 97.65 53922.96 88888.00 2008-01-16 13:16:26.406 016 17443.25 97.65 53922.96 88888.00 2008-01-16 13:16:26.906 016 17443.08 97.63 53922.98 88888.00 2008-01-16 13:16:27.406 016 17442.90 97.74 53923.02 88888.00 2008-01-16 13:16:27.906 016 17442.72 97.75 53923.08 88888.00 2008-01-16 13:16:28.406 016 17442.56 97.75 53923.03 88888.00 2008-01-16 13:16:28.906 016 17442.39 97.83 53923.07 88888.00 2008-01-16 13:16:29.406 016 17442.30 97.91 53923.03 88888.00 2008-01-16 13:16:29.906 016 17442.14 97.89 53923.03 88888.00 2008-01-16 13:16:30.406 016 17442.01 97.91 53923.09 88888.00 2008-01-16 13:16:30.906 016 17441.85 97.99 53922.99 88888.00 2008-01-16 13:16:31.406 016 17441.79 98.04 53922.94 88888.00 2008-01-16 13:16:31.906 016 17441.69 98.05 53922.89 88888.00 2008-01-16 13:16:32.406 016 17441.53 98.07 53922.97 88888.00 2008-01-16 13:16:32.906 016 17441.34 98.14 53922.99 88888.00 2008-01-16 13:16:33.406 016 17441.14 98.11 53922.96 88888.00 2008-01-16 13:16:33.906 016 17441.04 98.16 53923.00 88888.00 2008-01-16 13:16:34.406 016 17440.85 98.18 53923.01 88888.00 2008-01-16 13:16:34.906 016 17440.62 98.26 53923.02 88888.00 2008-01-16 13:16:35.406 016 17440.52 98.25 53922.98 88888.00 2008-01-16 13:16:35.906 016 17440.46 98.24 53923.03 88888.00 2008-01-16 13:16:36.406 016 17440.25 98.24 53923.03 88888.00 2008-01-16 13:16:36.906 016 17440.02 98.21 53923.08 88888.00 2008-01-16 13:16:37.406 016 17439.96 98.22 53923.00 88888.00 2008-01-16 13:16:37.906 016 17439.84 98.31 53923.07 88888.00 2008-01-16 13:16:38.406 016 17439.70 98.31 53923.18 88888.00 2008-01-16 13:16:38.906 016 17439.72 98.34 53923.12 88888.00 2008-01-16 13:16:39.406 016 17439.70 98.37 53923.02 88888.00 2008-01-16 13:16:39.906 016 17439.69 98.38 53922.98 88888.00 2008-01-16 13:16:40.406 016 17439.68 98.40 53923.00 88888.00 2008-01-16 13:16:40.906 016 17439.68 98.45 53922.99 88888.00 2008-01-16 13:16:41.406 016 17439.80 98.55 53922.99 88888.00 2008-01-16 13:16:41.906 016 17439.84 98.45 53922.90 88888.00 2008-01-16 13:16:42.406 016 17439.90 98.51 53922.87 88888.00 2008-01-16 13:16:42.906 016 17439.95 98.54 53922.88 88888.00 2008-01-16 13:16:43.406 016 17439.96 98.58 53922.99 88888.00 2008-01-16 13:16:43.906 016 17440.11 98.61 53922.98 88888.00 2008-01-16 13:16:44.406 016 17440.26 98.63 53922.86 88888.00 2008-01-16 13:16:44.906 016 17440.43 98.62 53922.83 88888.00 2008-01-16 13:16:45.406 016 17440.56 98.58 53922.83 88888.00 2008-01-16 13:16:45.906 016 17440.68 98.54 53922.75 88888.00 2008-01-16 13:16:46.406 016 17440.83 98.43 53922.73 88888.00 2008-01-16 13:16:46.906 016 17440.98 98.36 53922.82 88888.00 2008-01-16 13:16:47.406 016 17441.06 98.27 53922.84 88888.00 2008-01-16 13:16:47.906 016 17441.12 98.31 53922.83 88888.00 2008-01-16 13:16:48.406 016 17441.16 98.31 53922.77 88888.00 2008-01-16 13:16:48.906 016 17441.29 98.16 53922.69 88888.00 2008-01-16 13:16:49.406 016 17441.44 98.07 53922.65 88888.00 2008-01-16 13:16:49.906 016 17441.55 97.98 53922.71 88888.00 2008-01-16 13:16:50.406 016 17441.72 97.93 53922.69 88888.00 2008-01-16 13:16:50.906 016 17441.85 97.83 53922.65 88888.00 2008-01-16 13:16:51.406 016 17441.95 97.79 53922.65 88888.00 2008-01-16 13:16:51.906 016 17442.07 97.69 53922.68 88888.00 2008-01-16 13:16:52.406 016 17442.21 97.55 53922.66 88888.00 2008-01-16 13:16:52.906 016 17442.46 97.56 53922.60 88888.00 2008-01-16 13:16:53.406 016 17442.66 97.56 53922.51 88888.00 2008-01-16 13:16:53.906 016 17442.87 97.47 53922.46 88888.00 2008-01-16 13:16:54.406 016 17443.12 97.36 53922.43 88888.00 2008-01-16 13:16:54.906 016 17443.33 97.27 53922.46 88888.00 2008-01-16 13:16:55.406 016 17443.67 97.24 53922.51 88888.00 2008-01-16 13:16:55.906 016 17444.00 97.29 53922.47 88888.00 2008-01-16 13:16:56.406 016 17444.29 97.23 53922.45 88888.00 2008-01-16 13:16:56.906 016 17444.70 97.16 53922.38 88888.00 2008-01-16 13:16:57.406 016 17445.04 97.11 53922.31 88888.00 2008-01-16 13:16:57.906 016 17445.26 96.98 53922.35 88888.00 2008-01-16 13:16:58.406 016 17445.55 96.89 53922.44 88888.00 2008-01-16 13:16:58.906 016 17445.77 96.94 53922.50 88888.00 2008-01-16 13:16:59.406 016 17445.97 96.89 53922.38 88888.00 2008-01-16 13:16:59.906 016 17446.25 96.88 53922.34 88888.00 2008-01-16 13:17:00.406 016 17446.65 96.81 53922.36 88888.00 2008-01-16 13:17:00.906 016 17446.82 96.69 53922.32 88888.00 2008-01-16 13:17:01.406 016 17446.99 96.60 53922.26 88888.00 2008-01-16 13:17:01.906 016 17447.23 96.49 53922.31 88888.00 2008-01-16 13:17:02.406 016 17447.36 96.46 53922.34 88888.00 2008-01-16 13:17:02.906 016 17447.41 96.39 53922.26 88888.00 2008-01-16 13:17:03.406 016 17447.42 96.31 53922.17 88888.00 2008-01-16 13:17:03.906 016 17447.49 96.27 53922.17 88888.00 2008-01-16 13:17:04.406 016 17447.56 96.18 53922.27 88888.00 2008-01-16 13:17:04.906 016 17447.55 96.06 53922.27 88888.00 2008-01-16 13:17:05.406 016 17447.51 96.00 53922.32 88888.00 2008-01-16 13:17:05.906 016 17447.47 95.94 53922.29 88888.00 2008-01-16 13:17:06.406 016 17447.40 95.83 53922.30 88888.00 2008-01-16 13:17:06.906 016 17447.30 95.78 53922.35 88888.00 2008-01-16 13:17:07.406 016 17447.13 95.68 53922.32 88888.00 2008-01-16 13:17:07.906 016 17446.96 95.59 53922.31 88888.00 2008-01-16 13:17:08.406 016 17446.89 95.49 53922.39 88888.00 2008-01-16 13:17:08.906 016 17446.75 95.47 53922.45 88888.00 2008-01-16 13:17:09.406 016 17446.62 95.41 53922.45 88888.00 2008-01-16 13:17:09.906 016 17446.53 95.43 53922.43 88888.00 2008-01-16 13:17:10.406 016 17446.42 95.42 53922.43 88888.00 2008-01-16 13:17:10.906 016 17446.25 95.34 53922.54 88888.00 2008-01-16 13:17:11.406 016 17446.07 95.24 53922.63 88888.00 2008-01-16 13:17:11.906 016 17445.98 95.23 53922.67 88888.00 2008-01-16 13:17:12.406 016 17445.88 95.16 53922.66 88888.00 2008-01-16 13:17:12.906 016 17445.77 95.08 53922.64 88888.00 2008-01-16 13:17:13.406 016 17445.56 95.10 53922.62 88888.00 2008-01-16 13:17:13.906 016 17445.37 95.12 53922.53 88888.00 2008-01-16 13:17:14.406 016 17445.23 95.08 53922.53 88888.00 2008-01-16 13:17:14.906 016 17445.05 95.05 53922.61 88888.00 2008-01-16 13:17:15.406 016 17444.85 95.06 53922.68 88888.00 2008-01-16 13:17:15.906 016 17444.73 95.04 53922.72 88888.00 2008-01-16 13:17:16.406 016 17444.53 95.02 53922.71 88888.00 2008-01-16 13:17:16.906 016 17444.31 95.00 53922.73 88888.00 2008-01-16 13:17:17.406 016 17444.04 95.05 53922.76 88888.00 2008-01-16 13:17:17.906 016 17443.88 95.13 53922.79 88888.00 2008-01-16 13:17:18.406 016 17443.73 95.13 53922.80 88888.00 2008-01-16 13:17:18.906 016 17443.53 95.08 53922.74 88888.00 2008-01-16 13:17:19.406 016 17443.42 95.06 53922.76 88888.00 2008-01-16 13:17:19.906 016 17443.28 95.01 53922.85 88888.00 2008-01-16 13:17:20.406 016 17443.17 95.03 53922.95 88888.00 2008-01-16 13:17:20.906 016 17443.08 95.08 53922.96 88888.00 2008-01-16 13:17:21.406 016 17442.88 95.18 53922.96 88888.00 2008-01-16 13:17:21.906 016 17442.74 95.26 53922.92 88888.00 2008-01-16 13:17:22.406 016 17442.62 95.33 53922.87 88888.00 2008-01-16 13:17:22.906 016 17442.49 95.35 53922.98 88888.00 2008-01-16 13:17:23.406 016 17442.44 95.39 53923.00 88888.00 2008-01-16 13:17:23.906 016 17442.27 95.35 53922.99 88888.00 2008-01-16 13:17:24.406 016 17442.07 95.41 53922.95 88888.00 2008-01-16 13:17:24.906 016 17442.00 95.45 53922.95 88888.00 2008-01-16 13:17:25.406 016 17442.00 95.44 53923.00 88888.00 2008-01-16 13:17:25.906 016 17441.97 95.50 53923.03 88888.00 2008-01-16 13:17:26.406 016 17441.89 95.50 53923.14 88888.00 2008-01-16 13:17:26.906 016 17441.78 95.58 53923.10 88888.00 2008-01-16 13:17:27.406 016 17441.79 95.69 53923.08 88888.00 2008-01-16 13:17:27.906 016 17441.78 95.84 53922.99 88888.00 2008-01-16 13:17:28.406 016 17441.80 95.88 53923.02 88888.00 2008-01-16 13:17:28.906 016 17441.76 95.96 53922.98 88888.00 2008-01-16 13:17:29.406 016 17441.67 95.98 53922.97 88888.00 2008-01-16 13:17:29.906 016 17441.68 95.99 53923.07 88888.00 2008-01-16 13:17:30.406 016 17441.65 96.07 53923.05 88888.00 2008-01-16 13:17:30.906 016 17441.59 96.14 53922.99 88888.00 2008-01-16 13:17:31.406 016 17441.57 96.22 53922.98 88888.00 2008-01-16 13:17:31.906 016 17441.66 96.29 53922.98 88888.00 2008-01-16 13:17:32.406 016 17441.66 96.31 53923.08 88888.00 2008-01-16 13:17:32.906 016 17441.59 96.33 53922.98 88888.00 2008-01-16 13:17:33.406 016 17441.56 96.40 53922.90 88888.00 2008-01-16 13:17:33.906 016 17441.49 96.49 53922.96 88888.00 2008-01-16 13:17:34.406 016 17441.47 96.50 53922.96 88888.00 2008-01-16 13:17:34.906 016 17441.39 96.45 53922.95 88888.00 2008-01-16 13:17:35.406 016 17441.39 96.48 53922.95 88888.00 2008-01-16 13:17:35.906 016 17441.47 96.55 53922.92 88888.00 2008-01-16 13:17:36.406 016 17441.45 96.55 53922.94 88888.00 2008-01-16 13:17:36.906 016 17441.49 96.57 53922.98 88888.00 2008-01-16 13:17:37.406 016 17441.45 96.60 53922.89 88888.00 2008-01-16 13:17:37.906 016 17441.45 96.60 53922.83 88888.00 2008-01-16 13:17:38.406 016 17441.47 96.59 53922.86 88888.00 2008-01-16 13:17:38.906 016 17441.54 96.64 53922.83 88888.00 2008-01-16 13:17:39.406 016 17441.55 96.62 53922.79 88888.00 2008-01-16 13:17:39.906 016 17441.55 96.64 53922.83 88888.00 2008-01-16 13:17:40.406 016 17441.60 96.64 53922.84 88888.00 2008-01-16 13:17:40.906 016 17441.60 96.69 53922.83 88888.00 2008-01-16 13:17:41.406 016 17441.69 96.67 53922.74 88888.00 2008-01-16 13:17:41.906 016 17441.75 96.62 53922.72 88888.00 2008-01-16 13:17:42.406 016 17441.83 96.64 53922.79 88888.00 2008-01-16 13:17:42.906 016 17441.94 96.65 53922.86 88888.00 2008-01-16 13:17:43.406 016 17441.90 96.61 53922.80 88888.00 2008-01-16 13:17:43.906 016 17441.90 96.52 53922.75 88888.00 2008-01-16 13:17:44.406 016 17441.96 96.50 53922.73 88888.00 2008-01-16 13:17:44.906 016 17441.96 96.45 53922.71 88888.00 2008-01-16 13:17:45.403 016 17442.01 96.43 53922.68 88888.00 2008-01-16 13:17:45.903 016 17442.08 96.43 53922.73 88888.00 2008-01-16 13:17:46.403 016 17442.19 96.46 53922.73 88888.00 2008-01-16 13:17:46.903 016 17442.18 96.42 53922.62 88888.00 2008-01-16 13:17:47.403 016 17442.21 96.43 53922.68 88888.00 2008-01-16 13:17:47.903 016 17442.26 96.35 53922.73 88888.00 2008-01-16 13:17:48.403 016 17442.29 96.29 53922.64 88888.00 2008-01-16 13:17:48.903 016 17442.35 96.22 53922.58 88888.00 2008-01-16 13:17:49.403 016 17442.37 96.13 53922.57 88888.00 2008-01-16 13:17:49.903 016 17442.37 96.11 53922.64 88888.00 2008-01-16 13:17:50.403 016 17442.40 96.01 53922.65 88888.00 2008-01-16 13:17:50.903 016 17442.40 95.86 53922.64 88888.00 2008-01-16 13:17:51.403 016 17442.45 95.86 53922.67 88888.00 2008-01-16 13:17:51.903 016 17442.51 95.89 53922.65 88888.00 2008-01-16 13:17:52.403 016 17442.60 95.90 53922.56 88888.00 2008-01-16 13:17:52.903 016 17442.69 95.82 53922.58 88888.00 2008-01-16 13:17:53.403 016 17442.74 95.77 53922.66 88888.00 2008-01-16 13:17:53.903 016 17442.77 95.78 53922.69 88888.00 2008-01-16 13:17:54.403 016 17442.72 95.75 53922.61 88888.00 2008-01-16 13:17:54.903 016 17442.87 95.67 53922.53 88888.00 2008-01-16 13:17:55.403 016 17442.95 95.62 53922.53 88888.00 2008-01-16 13:17:55.903 016 17442.98 95.61 53922.42 88888.00 2008-01-16 13:17:56.403 016 17443.05 95.59 53922.49 88888.00 2008-01-16 13:17:56.903 016 17443.12 95.55 53922.49 88888.00 2008-01-16 13:17:57.403 016 17443.17 95.55 53922.40 88888.00 2008-01-16 13:17:57.903 016 17443.25 95.60 53922.42 88888.00 2008-01-16 13:17:58.403 016 17443.26 95.57 53922.45 88888.00 2008-01-16 13:17:58.903 016 17443.29 95.53 53922.42 88888.00 2008-01-16 13:17:59.403 016 17443.36 95.45 53922.49 88888.00 2008-01-16 13:17:59.903 016 17443.42 95.42 53922.54 88888.00 2008-01-16 13:18:00.403 016 17443.48 95.42 53922.56 88888.00 2008-01-16 13:18:00.903 016 17443.50 95.32 53922.60 88888.00 2008-01-16 13:18:01.403 016 17443.50 95.31 53922.69 88888.00 2008-01-16 13:18:01.903 016 17443.41 95.23 53922.74 88888.00 2008-01-16 13:18:02.403 016 17443.44 95.18 53922.68 88888.00 2008-01-16 13:18:02.903 016 17443.43 95.18 53922.61 88888.00 2008-01-16 13:18:03.403 016 17443.41 95.14 53922.67 88888.00 2008-01-16 13:18:03.903 016 17443.51 95.06 53922.64 88888.00 2008-01-16 13:18:04.403 016 17443.53 94.96 53922.67 88888.00 2008-01-16 13:18:04.903 016 17443.56 94.91 53922.73 88888.00 2008-01-16 13:18:05.403 016 17443.59 94.95 53922.72 88888.00 2008-01-16 13:18:05.903 016 17443.62 94.92 53922.66 88888.00 2008-01-16 13:18:06.403 016 17443.62 94.96 53922.57 88888.00 2008-01-16 13:18:06.903 016 17443.61 94.97 53922.53 88888.00 2008-01-16 13:18:07.403 016 17443.57 94.95 53922.64 88888.00 2008-01-16 13:18:07.903 016 17443.52 95.03 53922.67 88888.00 2008-01-16 13:18:08.403 016 17443.58 95.02 53922.64 88888.00 2008-01-16 13:18:08.903 016 17443.71 95.04 53922.67 88888.00 2008-01-16 13:18:09.403 016 17443.63 95.01 53922.63 88888.00 2008-01-16 13:18:09.903 016 17443.53 95.09 53922.62 88888.00 2008-01-16 13:18:10.403 016 17443.58 95.12 53922.71 88888.00 2008-01-16 13:18:10.903 016 17443.51 95.11 53922.69 88888.00 2008-01-16 13:18:11.403 016 17443.50 95.08 53922.67 88888.00 2008-01-16 13:18:11.903 016 17443.52 95.05 53922.74 88888.00 2008-01-16 13:18:12.403 016 17443.46 95.12 53922.79 88888.00 2008-01-16 13:18:12.903 016 17443.47 95.19 53922.86 88888.00 2008-01-16 13:18:13.403 016 17443.44 95.18 53922.86 88888.00 2008-01-16 13:18:13.903 016 17443.46 95.20 53922.84 88888.00 2008-01-16 13:18:14.403 016 17443.36 95.21 53922.86 88888.00 2008-01-16 13:18:14.903 016 17443.33 95.20 53922.89 88888.00 2008-01-16 13:18:15.403 016 17443.30 95.26 53922.95 88888.00 2008-01-16 13:18:15.903 016 17443.22 95.24 53923.08 88888.00 2008-01-16 13:18:16.403 016 17443.23 95.21 53922.99 88888.00 2008-01-16 13:18:16.903 016 17443.22 95.23 53923.03 88888.00 2008-01-16 13:18:17.403 016 17443.17 95.30 53923.11 88888.00 2008-01-16 13:18:17.903 016 17443.19 95.44 53923.10 88888.00 2008-01-16 13:18:18.403 016 17443.18 95.51 53923.08 88888.00 2008-01-16 13:18:18.903 016 17443.05 95.48 53923.09 88888.00 2008-01-16 13:18:19.403 016 17443.10 95.48 53923.05 88888.00 2008-01-16 13:18:19.903 016 17443.07 95.57 53923.02 88888.00 2008-01-16 13:18:20.403 016 17443.00 95.61 53922.89 88888.00 2008-01-16 13:18:20.903 016 17442.92 95.63 53923.06 88888.00 2008-01-16 13:18:21.403 016 17442.88 95.65 53923.07 88888.00 2008-01-16 13:18:21.903 016 17442.84 95.68 53923.02 88888.00 2008-01-16 13:18:22.403 016 17442.77 95.75 53923.05 88888.00 2008-01-16 13:18:22.903 016 17442.74 95.82 53923.01 88888.00 2008-01-16 13:18:23.403 016 17442.65 95.86 53922.95 88888.00 2008-01-16 13:18:23.903 016 17442.65 95.90 53922.88 88888.00 2008-01-16 13:18:24.403 016 17442.62 95.94 53922.94 88888.00 2008-01-16 13:18:24.903 016 17442.57 95.97 53923.02 88888.00 2008-01-16 13:18:25.403 016 17442.48 96.00 53923.10 88888.00 2008-01-16 13:18:25.903 016 17442.31 96.07 53923.00 88888.00 2008-01-16 13:18:26.403 016 17442.14 96.10 53922.91 88888.00 2008-01-16 13:18:26.903 016 17442.06 96.17 53922.96 88888.00 2008-01-16 13:18:27.403 016 17442.08 96.23 53922.98 88888.00 2008-01-16 13:18:27.903 016 17442.01 96.28 53923.00 88888.00 2008-01-16 13:18:28.403 016 17441.96 96.32 53923.00 88888.00 2008-01-16 13:18:28.903 016 17441.83 96.35 53923.08 88888.00 2008-01-16 13:18:29.403 016 17441.72 96.38 53923.17 88888.00 2008-01-16 13:18:29.903 016 17441.64 96.45 53923.07 88888.00 2008-01-16 13:18:30.403 016 17441.48 96.49 53923.02 88888.00 2008-01-16 13:18:30.903 016 17441.46 96.56 53923.01 88888.00 2008-01-16 13:18:31.403 016 17441.44 96.56 53923.02 88888.00 2008-01-16 13:18:31.903 016 17441.42 96.65 53923.05 88888.00 2008-01-16 13:18:32.403 016 17441.48 96.69 53922.96 88888.00 2008-01-16 13:18:32.903 016 17441.46 96.67 53922.97 88888.00 2008-01-16 13:18:33.403 016 17441.40 96.66 53923.01 88888.00 2008-01-16 13:18:33.903 016 17441.38 96.80 53923.06 88888.00 2008-01-16 13:18:34.403 016 17441.31 96.85 53923.10 88888.00 2008-01-16 13:18:34.903 016 17441.19 96.77 53923.01 88888.00 2008-01-16 13:18:35.403 016 17441.14 96.79 53922.96 88888.00 2008-01-16 13:18:35.903 016 17441.16 96.88 53922.96 88888.00 2008-01-16 13:18:36.403 016 17441.15 96.91 53922.98 88888.00 2008-01-16 13:18:36.903 016 17441.13 96.98 53922.97 88888.00 2008-01-16 13:18:37.403 016 17441.14 96.99 53922.92 88888.00 2008-01-16 13:18:37.903 016 17441.09 97.00 53923.02 88888.00 2008-01-16 13:18:38.403 016 17441.01 97.04 53923.13 88888.00 2008-01-16 13:18:38.903 016 17440.89 97.00 53923.10 88888.00 2008-01-16 13:18:39.403 016 17440.95 97.09 53923.06 88888.00 2008-01-16 13:18:39.903 016 17440.94 97.09 53923.12 88888.00 2008-01-16 13:18:40.403 016 17440.98 97.10 53923.16 88888.00 2008-01-16 13:18:40.903 016 17440.94 97.17 53923.03 88888.00 2008-01-16 13:18:41.403 016 17440.93 97.18 53923.02 88888.00 2008-01-16 13:18:41.903 016 17440.92 97.11 53923.02 88888.00 2008-01-16 13:18:42.403 016 17440.87 97.17 53923.02 88888.00 2008-01-16 13:18:42.903 016 17440.87 97.18 53923.02 88888.00 2008-01-16 13:18:43.403 016 17440.93 97.23 53923.03 88888.00 2008-01-16 13:18:43.903 016 17440.92 97.19 53923.09 88888.00 2008-01-16 13:18:44.403 016 17440.86 97.09 53923.11 88888.00 2008-01-16 13:18:44.903 016 17440.84 97.09 53923.08 88888.00 2008-01-16 13:18:45.403 016 17440.83 97.05 53923.06 88888.00 2008-01-16 13:18:45.903 016 17440.78 97.07 53923.00 88888.00 2008-01-16 13:18:46.403 016 17440.78 97.06 53922.99 88888.00 2008-01-16 13:18:46.903 016 17440.83 97.07 53923.07 88888.00 2008-01-16 13:18:47.403 016 17440.91 97.00 53923.01 88888.00 2008-01-16 13:18:47.903 016 17440.91 97.01 53922.97 88888.00 2008-01-16 13:18:48.403 016 17440.98 97.05 53922.98 88888.00 2008-01-16 13:18:48.903 016 17440.98 97.08 53922.95 88888.00 2008-01-16 13:18:49.403 016 17441.02 97.07 53922.95 88888.00 2008-01-16 13:18:49.903 016 17440.97 97.04 53923.02 88888.00 2008-01-16 13:18:50.403 016 17440.99 97.04 53923.02 88888.00 2008-01-16 13:18:50.903 016 17441.11 97.01 53923.03 88888.00 2008-01-16 13:18:51.403 016 17441.18 96.97 53922.95 88888.00 2008-01-16 13:18:51.903 016 17441.25 97.01 53922.89 88888.00 2008-01-16 13:18:52.403 016 17441.26 97.05 53922.86 88888.00 2008-01-16 13:18:52.903 016 17441.32 97.00 53922.87 88888.00 2008-01-16 13:18:53.403 016 17441.31 96.98 53922.85 88888.00 2008-01-16 13:18:53.903 016 17441.38 96.94 53922.71 88888.00 2008-01-16 13:18:54.403 016 17441.37 96.88 53922.68 88888.00 2008-01-16 13:18:54.903 016 17441.46 96.94 53922.79 88888.00 2008-01-16 13:18:55.403 016 17441.55 96.87 53922.90 88888.00 2008-01-16 13:18:55.903 016 17441.60 96.89 53922.92 88888.00 2008-01-16 13:18:56.403 016 17441.64 96.85 53922.86 88888.00 2008-01-16 13:18:56.903 016 17441.67 96.92 53922.73 88888.00 2008-01-16 13:18:57.403 016 17441.72 96.88 53922.68 88888.00 2008-01-16 13:18:57.903 016 17441.79 96.81 53922.78 88888.00 2008-01-16 13:18:58.403 016 17441.85 96.80 53922.78 88888.00 2008-01-16 13:18:58.903 016 17441.91 96.76 53922.83 88888.00 2008-01-16 13:18:59.403 016 17441.95 96.60 53922.89 88888.00 2008-01-16 13:18:59.903 016 17441.99 96.67 53922.87 88888.00 2008-01-16 13:19:00.403 016 17442.09 96.72 53922.90 88888.00 2008-01-16 13:19:00.903 016 17442.15 96.81 53922.95 88888.00 2008-01-16 13:19:01.403 016 17442.16 96.75 53922.95 88888.00 2008-01-16 13:19:01.903 016 17442.16 96.67 53922.90 88888.00 2008-01-16 13:19:02.403 016 17442.21 96.70 53922.92 88888.00 2008-01-16 13:19:02.903 016 17442.25 96.70 53922.97 88888.00 2008-01-16 13:19:03.403 016 17442.30 96.69 53922.92 88888.00 2008-01-16 13:19:03.903 016 17442.34 96.67 53922.88 88888.00 2008-01-16 13:19:04.403 016 17442.24 96.58 53922.90 88888.00 2008-01-16 13:19:04.903 016 17442.27 96.57 53922.94 88888.00 2008-01-16 13:19:05.403 016 17442.33 96.62 53922.97 88888.00 2008-01-16 13:19:05.903 016 17442.26 96.60 53922.88 88888.00 2008-01-16 13:19:06.403 016 17442.15 96.61 53922.97 88888.00 2008-01-16 13:19:06.903 016 17442.15 96.56 53923.00 88888.00 2008-01-16 13:19:07.403 016 17442.09 96.48 53922.92 88888.00 2008-01-16 13:19:07.903 016 17442.08 96.43 53922.96 88888.00 2008-01-16 13:19:08.403 016 17442.05 96.41 53923.02 88888.00 2008-01-16 13:19:08.903 016 17442.08 96.37 53922.96 88888.00 2008-01-16 13:19:09.403 016 17442.03 96.40 53922.95 88888.00 2008-01-16 13:19:09.903 016 17441.98 96.36 53922.92 88888.00 2008-01-16 13:19:10.403 016 17442.03 96.33 53923.03 88888.00 2008-01-16 13:19:10.903 016 17441.94 96.29 53923.14 88888.00 2008-01-16 13:19:11.403 016 17441.94 96.21 53923.09 88888.00 2008-01-16 13:19:11.903 016 17441.87 96.23 53922.98 88888.00 2008-01-16 13:19:12.403 016 17441.85 96.18 53922.94 88888.00 2008-01-16 13:19:12.903 016 17441.80 96.19 53922.89 88888.00 2008-01-16 13:19:13.403 016 17441.77 96.18 53922.88 88888.00 2008-01-16 13:19:13.903 016 17441.88 96.09 53922.91 88888.00 2008-01-16 13:19:14.403 016 17441.83 96.07 53922.88 88888.00 2008-01-16 13:19:14.903 016 17441.80 96.00 53922.99 88888.00 2008-01-16 13:19:15.403 016 17441.86 96.07 53923.03 88888.00 2008-01-16 13:19:15.903 016 17441.79 96.04 53923.02 88888.00 2008-01-16 13:19:16.403 016 17441.73 95.98 53923.05 88888.00 2008-01-16 13:19:16.903 016 17441.70 95.94 53923.11 88888.00 2008-01-16 13:19:17.403 016 17441.66 95.96 53922.99 88888.00 2008-01-16 13:19:17.903 016 17441.70 95.96 53922.95 88888.00 2008-01-16 13:19:18.403 016 17441.69 95.87 53923.06 88888.00 2008-01-16 13:19:18.903 016 17441.66 95.80 53923.08 88888.00 2008-01-16 13:19:19.403 016 17441.67 95.77 53923.06 88888.00 2008-01-16 13:19:19.903 016 17441.72 95.77 53923.10 88888.00 2008-01-16 13:19:20.403 016 17441.79 95.80 53923.09 88888.00 2008-01-16 13:19:20.903 016 17441.84 95.80 53923.09 88888.00 2008-01-16 13:19:21.403 016 17441.83 95.78 53923.06 88888.00 2008-01-16 13:19:21.903 016 17441.76 95.74 53922.92 88888.00 2008-01-16 13:19:22.403 016 17441.76 95.70 53922.84 88888.00 2008-01-16 13:19:22.903 016 17441.79 95.74 53922.85 88888.00 2008-01-16 13:19:23.403 016 17441.80 95.69 53922.88 88888.00 2008-01-16 13:19:23.903 016 17441.76 95.72 53922.82 88888.00 2008-01-16 13:19:24.403 016 17441.70 95.65 53922.78 88888.00 2008-01-16 13:19:24.903 016 17441.65 95.69 53922.80 88888.00 2008-01-16 13:19:25.403 016 17441.60 95.70 53922.77 88888.00 2008-01-16 13:19:25.903 016 17441.56 95.69 53922.80 88888.00 2008-01-16 13:19:26.403 016 17441.63 95.68 53923.01 88888.00 2008-01-16 13:19:26.903 016 17441.56 95.68 53922.98 88888.00 2008-01-16 13:19:27.403 016 17441.48 95.61 53922.86 88888.00 2008-01-16 13:19:27.903 016 17441.49 95.54 53922.90 88888.00 2008-01-16 13:19:28.403 016 17441.47 95.55 53922.90 88888.00 2008-01-16 13:19:28.903 016 17441.40 95.50 53922.98 88888.00 2008-01-16 13:19:29.403 016 17441.43 95.49 53922.95 88888.00 2008-01-16 13:19:29.903 016 17441.49 95.47 53922.92 88888.00 2008-01-16 13:19:30.403 016 17441.49 95.51 53922.90 88888.00 2008-01-16 13:19:30.903 016 17441.57 95.53 53922.87 88888.00 2008-01-16 13:19:31.403 016 17441.52 95.53 53922.90 88888.00 2008-01-16 13:19:31.903 016 17441.50 95.50 53922.89 88888.00 2008-01-16 13:19:32.403 016 17441.57 95.42 53922.92 88888.00 2008-01-16 13:19:32.903 016 17441.55 95.44 53922.95 88888.00 2008-01-16 13:19:33.403 016 17441.55 95.41 53922.94 88888.00 2008-01-16 13:19:33.903 016 17441.50 95.40 53922.86 88888.00 2008-01-16 13:19:34.403 016 17441.58 95.38 53922.86 88888.00 2008-01-16 13:19:34.903 016 17441.57 95.36 53922.94 88888.00 2008-01-16 13:19:35.403 016 17441.62 95.36 53922.92 88888.00 2008-01-16 13:19:35.903 016 17441.56 95.33 53922.95 88888.00 2008-01-16 13:19:36.403 016 17441.59 95.33 53922.90 88888.00 2008-01-16 13:19:36.903 016 17441.56 95.31 53922.85 88888.00 2008-01-16 13:19:37.403 016 17441.55 95.29 53922.83 88888.00 2008-01-16 13:19:37.903 016 17441.62 95.25 53922.82 88888.00 2008-01-16 13:19:38.403 016 17441.62 95.26 53922.80 88888.00 2008-01-16 13:19:38.903 016 17441.65 95.16 53922.87 88888.00 2008-01-16 13:19:39.403 016 17441.78 95.16 53922.86 88888.00 2008-01-16 13:19:39.903 016 17441.82 95.11 53922.76 88888.00 2008-01-16 13:19:40.403 016 17441.76 95.05 53922.83 88888.00 2008-01-16 13:19:40.903 016 17441.66 95.08 53922.84 88888.00 2008-01-16 13:19:41.403 016 17441.67 95.05 53922.85 88888.00 2008-01-16 13:19:41.903 016 17441.64 95.06 53922.96 88888.00 2008-01-16 13:19:42.403 016 17441.62 95.08 53922.91 88888.00 2008-01-16 13:19:42.903 016 17441.67 95.09 53922.95 88888.00 2008-01-16 13:19:43.403 016 17441.68 95.18 53922.95 88888.00 2008-01-16 13:19:43.903 016 17441.76 95.19 53922.90 88888.00 2008-01-16 13:19:44.403 016 17441.77 95.18 53922.89 88888.00 2008-01-16 13:19:44.903 016 17441.83 95.15 53922.90 88888.00 2008-01-16 13:19:45.403 016 17441.79 95.13 53922.88 88888.00 2008-01-16 13:19:45.903 016 17441.75 95.20 53922.85 88888.00 2008-01-16 13:19:46.403 016 17441.77 95.12 53922.77 88888.00 2008-01-16 13:19:46.903 016 17441.86 95.14 53922.77 88888.00 2008-01-16 13:19:47.403 016 17441.85 95.14 53922.83 88888.00 2008-01-16 13:19:47.903 016 17441.84 95.11 53922.90 88888.00 2008-01-16 13:19:48.403 016 17441.86 95.10 53922.89 88888.00 2008-01-16 13:19:48.903 016 17441.83 95.08 53922.91 88888.00 2008-01-16 13:19:49.403 016 17441.83 95.08 53922.94 88888.00 2008-01-16 13:19:49.903 016 17441.88 95.08 53922.84 88888.00 2008-01-16 13:19:50.403 016 17441.95 95.08 53922.87 88888.00 2008-01-16 13:19:50.903 016 17441.98 95.05 53922.96 88888.00 2008-01-16 13:19:51.403 016 17441.97 95.08 53923.02 88888.00 2008-01-16 13:19:51.903 016 17441.89 95.12 53922.96 88888.00 2008-01-16 13:19:52.403 016 17441.86 95.18 53922.99 88888.00 2008-01-16 13:19:52.903 016 17441.82 95.16 53923.01 88888.00 2008-01-16 13:19:53.403 016 17441.77 95.22 53923.10 88888.00 2008-01-16 13:19:53.903 016 17441.84 95.16 53923.11 88888.00 2008-01-16 13:19:54.403 016 17441.90 95.21 53923.08 88888.00 2008-01-16 13:19:54.903 016 17441.90 95.13 53923.08 88888.00 2008-01-16 13:19:55.403 016 17441.85 95.19 53923.09 88888.00 2008-01-16 13:19:55.903 016 17441.90 95.28 53923.11 88888.00 2008-01-16 13:19:56.403 016 17441.91 95.30 53922.98 88888.00 2008-01-16 13:19:56.903 016 17441.76 95.33 53922.97 88888.00 2008-01-16 13:19:57.403 016 17441.67 95.32 53923.01 88888.00 2008-01-16 13:19:57.903 016 17441.68 95.26 53923.07 88888.00 2008-01-16 13:19:58.403 016 17441.66 95.26 53923.12 88888.00 2008-01-16 13:19:58.903 016 17441.58 95.25 53923.10 88888.00 2008-01-16 13:19:59.403 016 17441.48 95.25 53923.06 88888.00 2008-01-16 13:19:59.903 016 17441.39 95.23 53923.07 88888.00 2008-01-16 13:20:00.403 016 17441.40 95.20 53922.96 88888.00 2008-01-16 13:20:00.903 016 17441.37 95.24 53922.95 88888.00 2008-01-16 13:20:01.403 016 17441.34 95.31 53922.96 88888.00 2008-01-16 13:20:01.903 016 17441.26 95.32 53923.03 88888.00 2008-01-16 13:20:02.403 016 17441.26 95.38 53922.99 88888.00 2008-01-16 13:20:02.903 016 17441.18 95.38 53923.06 88888.00 2008-01-16 13:20:03.403 016 17441.11 95.39 53923.10 88888.00 2008-01-16 13:20:03.903 016 17441.14 95.36 53923.05 88888.00 2008-01-16 13:20:04.403 016 17441.06 95.41 53923.06 88888.00 2008-01-16 13:20:04.903 016 17441.04 95.43 53923.11 88888.00 2008-01-16 13:20:05.400 016 17441.05 95.41 53923.18 88888.00 2008-01-16 13:20:05.900 016 17441.03 95.41 53923.12 88888.00 2008-01-16 13:20:06.400 016 17440.97 95.36 53923.19 88888.00 2008-01-16 13:20:06.900 016 17440.92 95.42 53923.20 88888.00 2008-01-16 13:20:07.400 016 17440.86 95.45 53923.17 88888.00 2008-01-16 13:20:07.900 016 17440.84 95.48 53923.09 88888.00 2008-01-16 13:20:08.400 016 17440.80 95.45 53923.09 88888.00 2008-01-16 13:20:08.900 016 17440.83 95.42 53923.19 88888.00 2008-01-16 13:20:09.400 016 17440.86 95.45 53923.20 88888.00 2008-01-16 13:20:09.900 016 17440.80 95.40 53923.24 88888.00 2008-01-16 13:20:10.400 016 17440.76 95.47 53923.21 88888.00 2008-01-16 13:20:10.900 016 17440.71 95.50 53923.19 88888.00 2008-01-16 13:20:11.400 016 17440.65 95.51 53923.17 88888.00 2008-01-16 13:20:11.900 016 17440.66 95.52 53923.17 88888.00 2008-01-16 13:20:12.400 016 17440.56 95.58 53923.33 88888.00 2008-01-16 13:20:12.900 016 17440.57 95.57 53923.46 88888.00 2008-01-16 13:20:13.400 016 17440.55 95.62 53923.43 88888.00 2008-01-16 13:20:13.900 016 17440.50 95.63 53923.40 88888.00 2008-01-16 13:20:14.400 016 17440.47 95.69 53923.41 88888.00 2008-01-16 13:20:14.900 016 17440.43 95.65 53923.33 88888.00 2008-01-16 13:20:15.410 016 17440.34 95.72 53923.32 88888.00 2008-01-16 13:20:15.910 016 17440.41 95.78 53923.30 88888.00 2008-01-16 13:20:16.410 016 17440.43 95.83 53923.20 88888.00 2008-01-16 13:20:16.910 016 17440.44 95.89 53923.25 88888.00 2008-01-16 13:20:17.410 016 17440.40 95.93 53923.21 88888.00 2008-01-16 13:20:17.910 016 17440.37 95.96 53923.20 88888.00 2008-01-16 13:20:18.410 016 17440.43 95.99 53923.21 88888.00 2008-01-16 13:20:18.910 016 17440.46 96.04 53923.23 88888.00 2008-01-16 13:20:19.410 016 17440.50 96.08 53923.27 88888.00 2008-01-16 13:20:19.910 016 17440.60 96.13 53923.31 88888.00 2008-01-16 13:20:20.409 016 17440.53 96.22 53923.22 88888.00 2008-01-16 13:20:20.909 016 17440.61 96.25 53923.22 88888.00 2008-01-16 13:20:21.409 016 17440.63 96.27 53923.30 88888.00 2008-01-16 13:20:21.909 016 17440.58 96.37 53923.30 88888.00 2008-01-16 13:20:22.409 016 17440.57 96.48 53923.28 88888.00 2008-01-16 13:20:22.909 016 17440.54 96.46 53923.28 88888.00 2008-01-16 13:20:23.409 016 17440.65 96.49 53923.35 88888.00 2008-01-16 13:20:23.909 016 17440.68 96.50 53923.39 88888.00 2008-01-16 13:20:24.409 016 17440.73 96.53 53923.31 88888.00 2008-01-16 13:20:24.909 016 17440.71 96.48 53923.32 88888.00 2008-01-16 13:20:25.410 016 17440.81 96.58 53923.31 88888.00 2008-01-16 13:20:25.910 016 17440.84 96.60 53923.38 88888.00 2008-01-16 13:20:26.410 016 17440.82 96.60 53923.32 88888.00 2008-01-16 13:20:26.910 016 17440.76 96.58 53923.30 88888.00 2008-01-16 13:20:27.410 016 17440.76 96.52 53923.33 88888.00 2008-01-16 13:20:27.910 016 17440.71 96.60 53923.32 88888.00 2008-01-16 13:20:28.410 016 17440.71 96.65 53923.32 88888.00 2008-01-16 13:20:28.910 016 17440.63 96.68 53923.31 88888.00 2008-01-16 13:20:29.410 016 17440.63 96.75 53923.34 88888.00 2008-01-16 13:20:29.910 016 17440.60 96.79 53923.43 88888.00 2008-01-16 13:20:30.410 016 17440.55 96.80 53923.34 88888.00 2008-01-16 13:20:30.910 016 17440.43 96.82 53923.34 88888.00 2008-01-16 13:20:31.410 016 17440.40 96.78 53923.46 88888.00 2008-01-16 13:20:31.910 016 17440.25 96.76 53923.46 88888.00 2008-01-16 13:20:32.410 016 17440.15 96.80 53923.44 88888.00 2008-01-16 13:20:32.910 016 17439.95 96.87 53923.48 88888.00 2008-01-16 13:20:33.410 016 17439.82 96.86 53923.54 88888.00 2008-01-16 13:20:33.910 016 17439.71 96.82 53923.50 88888.00 2008-01-16 13:20:34.410 016 17439.61 96.76 53923.52 88888.00 2008-01-16 13:20:34.910 016 17439.54 96.69 53923.48 88888.00 2008-01-16 13:20:35.410 016 17439.51 96.60 53923.50 88888.00 2008-01-16 13:20:35.910 016 17439.40 96.61 53923.55 88888.00 2008-01-16 13:20:36.410 016 17439.27 96.56 53923.51 88888.00 2008-01-16 13:20:36.910 016 17439.08 96.57 53923.50 88888.00 2008-01-16 13:20:37.410 016 17439.02 96.58 53923.47 88888.00 2008-01-16 13:20:37.910 016 17438.97 96.48 53923.48 88888.00 2008-01-16 13:20:38.410 016 17438.83 96.49 53923.54 88888.00 2008-01-16 13:20:38.910 016 17438.81 96.49 53923.55 88888.00 2008-01-16 13:20:39.410 016 17438.79 96.47 53923.62 88888.00 2008-01-16 13:20:39.910 016 17438.66 96.49 53923.59 88888.00 2008-01-16 13:20:40.410 016 17438.59 96.49 53923.56 88888.00 2008-01-16 13:20:40.910 016 17438.42 96.48 53923.57 88888.00 2008-01-16 13:20:41.410 016 17438.32 96.39 53923.43 88888.00 2008-01-16 13:20:41.910 016 17438.23 96.41 53923.44 88888.00 2008-01-16 13:20:42.410 016 17438.16 96.41 53923.50 88888.00 2008-01-16 13:20:42.910 016 17438.11 96.35 53923.59 88888.00 2008-01-16 13:20:43.410 016 17438.07 96.23 53923.57 88888.00 2008-01-16 13:20:43.910 016 17438.09 96.25 53923.44 88888.00 2008-01-16 13:20:44.410 016 17437.95 96.28 53923.43 88888.00 2008-01-16 13:20:44.910 016 17437.81 96.27 53923.43 88888.00 2008-01-16 13:20:45.410 016 17437.84 96.16 53923.53 88888.00 2008-01-16 13:20:45.910 016 17437.78 96.17 53923.62 88888.00 2008-01-16 13:20:46.410 016 17437.76 96.06 53923.65 88888.00 2008-01-16 13:20:46.910 016 17437.65 96.03 53923.58 88888.00 2008-01-16 13:20:47.410 016 17437.55 96.08 53923.48 88888.00 2008-01-16 13:20:47.910 016 17437.49 96.06 53923.51 88888.00 2008-01-16 13:20:48.410 016 17437.48 95.99 53923.62 88888.00 2008-01-16 13:20:48.910 016 17437.49 95.99 53923.62 88888.00 2008-01-16 13:20:49.410 016 17437.39 95.99 53923.62 88888.00 2008-01-16 13:20:49.910 016 17437.34 96.03 53923.59 88888.00 2008-01-16 13:20:50.410 016 17437.35 96.07 53923.56 88888.00 2008-01-16 13:20:50.910 016 17437.33 96.09 53923.58 88888.00 2008-01-16 13:20:51.410 016 17437.25 96.12 53923.63 88888.00 2008-01-16 13:20:51.910 016 17437.18 96.10 53923.57 88888.00 2008-01-16 13:20:52.410 016 17437.15 96.06 53923.55 88888.00 2008-01-16 13:20:52.910 016 17437.11 96.06 53923.52 88888.00 2008-01-16 13:20:53.410 016 17437.09 96.13 53923.55 88888.00 2008-01-16 13:20:53.910 016 17437.16 96.09 53923.70 88888.00 2008-01-16 13:20:54.410 016 17437.21 96.03 53923.74 88888.00 2008-01-16 13:20:54.910 016 17437.23 96.06 53923.64 88888.00 2008-01-16 13:20:55.410 016 17437.15 96.02 53923.59 88888.00 2008-01-16 13:20:55.910 016 17437.18 96.00 53923.59 88888.00 2008-01-16 13:20:56.410 016 17437.28 96.02 53923.62 88888.00 2008-01-16 13:20:56.910 016 17437.30 95.96 53923.72 88888.00 2008-01-16 13:20:57.410 016 17437.37 95.86 53923.73 88888.00 2008-01-16 13:20:57.910 016 17437.44 95.97 53923.64 88888.00 2008-01-16 13:20:58.410 016 17437.50 95.94 53923.65 88888.00 2008-01-16 13:20:58.910 016 17437.51 95.98 53923.67 88888.00 2008-01-16 13:20:59.410 016 17437.58 95.94 53923.72 88888.00 2008-01-16 13:20:59.910 016 17437.68 95.90 53923.76 88888.00 2008-01-16 13:21:00.410 016 17437.69 95.96 53923.61 88888.00 2008-01-16 13:21:00.910 016 17437.72 95.99 53923.47 88888.00 2008-01-16 13:21:01.410 016 17437.78 95.93 53923.44 88888.00 2008-01-16 13:21:01.910 016 17437.81 95.98 53923.47 88888.00 2008-01-16 13:21:02.410 016 17437.89 96.03 53923.58 88888.00 2008-01-16 13:21:02.910 016 17438.03 95.99 53923.54 88888.00 2008-01-16 13:21:03.410 016 17438.02 95.97 53923.46 88888.00 2008-01-16 13:21:03.910 016 17438.05 95.92 53923.44 88888.00 2008-01-16 13:21:04.410 016 17438.12 95.92 53923.47 88888.00 2008-01-16 13:21:04.910 016 17438.17 95.96 53923.42 88888.00 2008-01-16 13:21:05.410 016 17438.21 95.92 53923.45 88888.00 2008-01-16 13:21:05.910 016 17438.27 95.96 53923.47 88888.00 2008-01-16 13:21:06.410 016 17438.32 95.96 53923.45 88888.00 2008-01-16 13:21:06.910 016 17438.28 96.00 53923.55 88888.00 2008-01-16 13:21:07.410 016 17438.30 96.00 53923.56 88888.00 2008-01-16 13:21:07.910 016 17438.36 95.96 53923.56 88888.00 2008-01-16 13:21:08.410 016 17438.36 95.88 53923.50 88888.00 2008-01-16 13:21:08.910 016 17438.40 95.87 53923.54 88888.00 2008-01-16 13:21:09.410 016 17438.49 95.81 53923.64 88888.00 2008-01-16 13:21:09.910 016 17438.47 95.80 53923.59 88888.00 2008-01-16 13:21:10.410 016 17438.48 95.77 53923.55 88888.00 2008-01-16 13:21:10.910 016 17438.42 95.73 53923.58 88888.00 2008-01-16 13:21:11.410 016 17438.42 95.70 53923.61 88888.00 2008-01-16 13:21:11.910 016 17438.42 95.65 53923.58 88888.00 2008-01-16 13:21:12.410 016 17438.43 95.62 53923.65 88888.00 2008-01-16 13:21:12.910 016 17438.43 95.60 53923.74 88888.00 2008-01-16 13:21:13.410 016 17438.36 95.51 53923.67 88888.00 2008-01-16 13:21:13.910 016 17438.26 95.49 53923.70 88888.00 2008-01-16 13:21:14.410 016 17438.19 95.52 53923.69 88888.00 2008-01-16 13:21:14.910 016 17438.12 95.54 53923.61 88888.00 2008-01-16 13:21:15.410 016 17438.07 95.41 53923.66 88888.00 2008-01-16 13:21:15.910 016 17438.00 95.33 53923.70 88888.00 2008-01-16 13:21:16.410 016 17437.90 95.40 53923.68 88888.00 2008-01-16 13:21:16.910 016 17437.78 95.39 53923.64 88888.00 2008-01-16 13:21:17.410 016 17437.72 95.32 53923.63 88888.00 2008-01-16 13:21:17.910 016 17437.66 95.31 53923.64 88888.00 2008-01-16 13:21:18.410 016 17437.51 95.36 53923.63 88888.00 2008-01-16 13:21:18.910 016 17437.44 95.42 53923.63 88888.00 2008-01-16 13:21:19.410 016 17437.44 95.47 53923.68 88888.00 2008-01-16 13:21:19.910 016 17437.38 95.36 53923.68 88888.00 2008-01-16 13:21:20.410 016 17437.28 95.32 53923.66 88888.00 2008-01-16 13:21:20.910 016 17437.19 95.33 53923.69 88888.00 2008-01-16 13:21:21.410 016 17437.14 95.24 53923.78 88888.00 2008-01-16 13:21:21.910 016 17437.16 95.29 53923.88 88888.00 2008-01-16 13:21:22.410 016 17437.15 95.35 53923.87 88888.00 2008-01-16 13:21:22.910 016 17437.11 95.29 53923.85 88888.00 2008-01-16 13:21:23.410 016 17437.00 95.31 53923.83 88888.00 2008-01-16 13:21:23.910 016 17436.93 95.28 53923.73 88888.00 2008-01-16 13:21:24.410 016 17436.88 95.23 53923.77 88888.00 2008-01-16 13:21:24.910 016 17436.80 95.25 53923.78 88888.00 2008-01-16 13:21:25.410 016 17436.77 95.32 53923.76 88888.00 2008-01-16 13:21:25.910 016 17436.63 95.30 53923.72 88888.00 2008-01-16 13:21:26.410 016 17436.60 95.34 53923.69 88888.00 2008-01-16 13:21:26.910 016 17436.60 95.40 53923.67 88888.00 2008-01-16 13:21:27.410 016 17436.63 95.32 53923.63 88888.00 2008-01-16 13:21:27.910 016 17436.64 95.33 53923.56 88888.00 2008-01-16 13:21:28.410 016 17436.54 95.38 53923.66 88888.00 2008-01-16 13:21:28.910 016 17436.62 95.32 53923.80 88888.00 2008-01-16 13:21:29.410 016 17436.67 95.36 53923.73 88888.00 2008-01-16 13:21:29.910 016 17436.56 95.44 53923.69 88888.00 2008-01-16 13:21:30.410 016 17436.56 95.47 53923.75 88888.00 2008-01-16 13:21:30.910 016 17436.62 95.50 53923.85 88888.00 2008-01-16 13:21:31.410 016 17436.57 95.54 53923.77 88888.00 2008-01-16 13:21:31.910 016 17436.48 95.60 53923.77 88888.00 2008-01-16 13:21:32.410 016 17436.44 95.57 53923.81 88888.00 2008-01-16 13:21:32.910 016 17436.39 95.60 53923.81 88888.00 2008-01-16 13:21:33.410 016 17436.45 95.71 53923.76 88888.00 2008-01-16 13:21:33.910 016 17436.52 95.73 53923.72 88888.00 2008-01-16 13:21:34.410 016 17436.52 95.75 53923.70 88888.00 2008-01-16 13:21:34.910 016 17436.48 95.81 53923.70 88888.00 2008-01-16 13:21:35.410 016 17436.44 95.83 53923.68 88888.00 2008-01-16 13:21:35.910 016 17436.40 95.83 53923.69 88888.00 2008-01-16 13:21:36.410 016 17436.36 95.91 53923.67 88888.00 2008-01-16 13:21:36.910 016 17436.31 95.89 53923.67 88888.00 2008-01-16 13:21:37.410 016 17436.27 95.82 53923.75 88888.00 2008-01-16 13:21:37.910 016 17436.35 95.89 53923.70 88888.00 2008-01-16 13:21:38.410 016 17436.33 95.92 53923.64 88888.00 2008-01-16 13:21:38.910 016 17436.31 95.96 53923.69 88888.00 2008-01-16 13:21:39.410 016 17436.26 95.98 53923.81 88888.00 2008-01-16 13:21:39.910 016 17436.28 96.04 53923.74 88888.00 2008-01-16 13:21:40.410 016 17436.31 96.10 53923.72 88888.00 2008-01-16 13:21:40.910 016 17436.28 96.13 53923.68 88888.00 2008-01-16 13:21:41.410 016 17436.35 96.20 53923.64 88888.00 2008-01-16 13:21:41.910 016 17436.34 96.32 53923.58 88888.00 2008-01-16 13:21:42.410 016 17436.33 96.41 53923.67 88888.00 2008-01-16 13:21:42.910 016 17436.23 96.50 53923.81 88888.00 2008-01-16 13:21:43.410 016 17436.26 96.53 53923.81 88888.00 2008-01-16 13:21:43.910 016 17436.27 96.55 53923.83 88888.00 2008-01-16 13:21:44.410 016 17436.35 96.52 53923.83 88888.00 2008-01-16 13:21:44.910 016 17436.32 96.58 53923.68 88888.00 2008-01-16 13:21:45.410 016 17436.33 96.64 53923.65 88888.00 2008-01-16 13:21:45.910 016 17436.35 96.65 53923.79 88888.00 2008-01-16 13:21:46.410 016 17436.32 96.69 53923.86 88888.00 2008-01-16 13:21:46.910 016 17436.23 96.72 53923.84 88888.00 2008-01-16 13:21:47.410 016 17436.14 96.70 53923.74 88888.00 2008-01-16 13:21:47.910 016 17436.22 96.71 53923.78 88888.00 2008-01-16 13:21:48.410 016 17436.25 96.80 53923.83 88888.00 2008-01-16 13:21:48.910 016 17436.17 96.85 53923.87 88888.00 2008-01-16 13:21:49.410 016 17436.13 96.86 53923.89 88888.00 2008-01-16 13:21:49.910 016 17436.03 96.89 53923.85 88888.00 2008-01-16 13:21:50.410 016 17435.98 96.92 53923.77 88888.00 2008-01-16 13:21:50.910 016 17435.98 96.94 53923.72 88888.00 2008-01-16 13:21:51.410 016 17436.02 96.97 53923.69 88888.00 2008-01-16 13:21:51.910 016 17435.88 97.01 53923.73 88888.00 2008-01-16 13:21:52.410 016 17435.83 97.03 53923.76 88888.00 2008-01-16 13:21:52.910 016 17435.82 97.01 53923.66 88888.00 2008-01-16 13:21:53.410 016 17435.84 97.11 53923.65 88888.00 2008-01-16 13:21:53.910 016 17435.82 97.17 53923.69 88888.00 2008-01-16 13:21:54.410 016 17435.84 97.19 53923.73 88888.00 2008-01-16 13:21:54.910 016 17435.78 97.25 53923.73 88888.00 2008-01-16 13:21:55.410 016 17435.67 97.24 53923.74 88888.00 2008-01-16 13:21:55.910 016 17435.65 97.27 53923.72 88888.00 2008-01-16 13:21:56.410 016 17435.66 97.30 53923.78 88888.00 2008-01-16 13:21:56.910 016 17435.60 97.37 53923.77 88888.00 2008-01-16 13:21:57.410 016 17435.53 97.36 53923.80 88888.00 2008-01-16 13:21:57.910 016 17435.51 97.34 53923.74 88888.00 2008-01-16 13:21:58.410 016 17435.54 97.45 53923.69 88888.00 2008-01-16 13:21:58.910 016 17435.56 97.50 53923.67 88888.00 2008-01-16 13:21:59.410 016 17435.53 97.47 53923.61 88888.00 2008-01-16 13:21:59.910 016 17435.48 97.56 53923.61 88888.00 2008-01-16 13:22:00.410 016 17435.53 97.56 53923.62 88888.00 2008-01-16 13:22:00.910 016 17435.50 97.62 53923.67 88888.00 2008-01-16 13:22:01.410 016 17435.61 97.58 53923.70 88888.00 2008-01-16 13:22:01.910 016 17435.57 97.67 53923.67 88888.00 2008-01-16 13:22:02.410 016 17435.50 97.70 53923.65 88888.00 2008-01-16 13:22:02.910 016 17435.50 97.65 53923.62 88888.00 2008-01-16 13:22:03.410 016 17435.52 97.62 53923.69 88888.00 2008-01-16 13:22:03.910 016 17435.53 97.65 53923.80 88888.00 2008-01-16 13:22:04.410 016 17435.50 97.79 53923.76 88888.00 2008-01-16 13:22:04.910 016 17435.50 97.84 53923.81 88888.00 2008-01-16 13:22:05.410 016 17435.51 97.86 53923.81 88888.00 2008-01-16 13:22:05.910 016 17435.50 97.88 53923.85 88888.00 2008-01-16 13:22:06.410 016 17435.45 97.91 53923.78 88888.00 2008-01-16 13:22:06.910 016 17435.43 97.96 53923.73 88888.00 2008-01-16 13:22:07.410 016 17435.46 98.01 53923.73 88888.00 2008-01-16 13:22:07.910 016 17435.45 98.06 53923.77 88888.00 2008-01-16 13:22:08.410 016 17435.46 98.07 53923.84 88888.00 2008-01-16 13:22:08.910 016 17435.46 98.11 53923.85 88888.00 2008-01-16 13:22:09.410 016 17435.40 98.09 53923.79 88888.00 2008-01-16 13:22:09.910 016 17435.32 98.12 53923.75 88888.00 2008-01-16 13:22:10.410 016 17435.25 98.09 53923.77 88888.00 2008-01-16 13:22:10.910 016 17435.24 98.06 53923.92 88888.00 2008-01-16 13:22:11.410 016 17435.17 98.08 53923.81 88888.00 2008-01-16 13:22:11.910 016 17435.15 98.13 53923.74 88888.00 2008-01-16 13:22:12.410 016 17435.10 98.15 53923.85 88888.00 2008-01-16 13:22:12.910 016 17435.11 98.15 53923.87 88888.00 2008-01-16 13:22:13.410 016 17435.12 98.14 53923.85 88888.00 2008-01-16 13:22:13.910 016 17435.11 98.06 53923.84 88888.00 2008-01-16 13:22:14.410 016 17435.04 98.09 53923.83 88888.00 2008-01-16 13:22:14.910 016 17435.01 98.06 53923.89 88888.00 2008-01-16 13:22:15.410 016 17434.92 98.03 53923.99 88888.00 2008-01-16 13:22:15.910 016 17434.90 97.99 53924.09 88888.00 2008-01-16 13:22:16.410 016 17434.87 97.99 53924.08 88888.00 2008-01-16 13:22:16.910 016 17434.86 98.02 53923.97 88888.00 2008-01-16 13:22:17.410 016 17434.80 98.03 53923.98 88888.00 2008-01-16 13:22:17.910 016 17434.80 98.06 53924.01 88888.00 2008-01-16 13:22:18.410 016 17434.81 98.12 53923.92 88888.00 2008-01-16 13:22:18.910 016 17434.82 98.17 53923.91 88888.00 2008-01-16 13:22:19.410 016 17434.84 98.15 53923.94 88888.00 2008-01-16 13:22:19.910 016 17434.79 98.18 53923.94 88888.00 2008-01-16 13:22:20.410 016 17434.74 98.19 53923.98 88888.00 2008-01-16 13:22:20.910 016 17434.79 98.30 53923.95 88888.00 2008-01-16 13:22:21.410 016 17434.84 98.32 53923.89 88888.00 2008-01-16 13:22:21.910 016 17434.85 98.25 53923.97 88888.00 2008-01-16 13:22:22.410 016 17434.93 98.22 53923.98 88888.00 2008-01-16 13:22:22.910 016 17434.96 98.25 53923.95 88888.00 2008-01-16 13:22:23.410 016 17434.94 98.28 53923.88 88888.00 2008-01-16 13:22:23.910 016 17434.93 98.27 53923.84 88888.00 2008-01-16 13:22:24.410 016 17434.94 98.33 53923.78 88888.00 2008-01-16 13:22:24.910 016 17434.96 98.41 53923.87 88888.00 2008-01-16 13:22:25.407 016 17435.00 98.40 53923.92 88888.00 2008-01-16 13:22:25.907 016 17435.03 98.38 53923.97 88888.00 2008-01-16 13:22:26.407 016 17435.00 98.41 53923.99 88888.00 2008-01-16 13:22:26.907 016 17435.01 98.34 53923.95 88888.00 2008-01-16 13:22:27.407 016 17435.04 98.35 53923.87 88888.00 2008-01-16 13:22:27.907 016 17435.16 98.40 53923.81 88888.00 2008-01-16 13:22:28.407 016 17435.20 98.33 53923.73 88888.00 2008-01-16 13:22:28.907 016 17435.26 98.42 53923.75 88888.00 2008-01-16 13:22:29.407 016 17435.30 98.41 53923.78 88888.00 2008-01-16 13:22:29.907 016 17435.25 98.43 53923.79 88888.00 2008-01-16 13:22:30.407 016 17435.30 98.41 53923.87 88888.00 2008-01-16 13:22:30.907 016 17435.25 98.28 53923.88 88888.00 2008-01-16 13:22:31.407 016 17435.30 98.32 53923.91 88888.00 2008-01-16 13:22:31.907 016 17435.34 98.43 53923.94 88888.00 2008-01-16 13:22:32.407 016 17435.27 98.43 53923.86 88888.00 2008-01-16 13:22:32.907 016 17435.36 98.38 53923.86 88888.00 2008-01-16 13:22:33.407 016 17435.35 98.35 53923.89 88888.00 2008-01-16 13:22:33.907 016 17435.40 98.33 53923.95 88888.00 2008-01-16 13:22:34.407 016 17435.48 98.30 53923.90 88888.00 2008-01-16 13:22:34.907 016 17435.53 98.26 53923.86 88888.00 2008-01-16 13:22:35.407 016 17435.55 98.24 53923.88 88888.00 2008-01-16 13:22:35.907 016 17435.48 98.26 53923.87 88888.00 2008-01-16 13:22:36.407 016 17435.46 98.27 53923.97 88888.00 2008-01-16 13:22:36.907 016 17435.46 98.26 53923.85 88888.00 2008-01-16 13:22:37.407 016 17435.43 98.16 53923.77 88888.00 2008-01-16 13:22:37.907 016 17435.40 98.18 53923.83 88888.00 2008-01-16 13:22:38.407 016 17435.36 98.14 53923.88 88888.00 2008-01-16 13:22:38.907 016 17435.32 98.12 53924.02 88888.00 2008-01-16 13:22:39.407 016 17435.31 98.08 53924.03 88888.00 2008-01-16 13:22:39.907 016 17435.32 98.09 53924.06 88888.00 2008-01-16 13:22:40.407 016 17435.23 98.06 53924.02 88888.00 2008-01-16 13:22:40.907 016 17435.16 98.05 53923.99 88888.00 2008-01-16 13:22:41.407 016 17435.07 98.03 53924.00 88888.00 2008-01-16 13:22:41.907 016 17435.11 97.96 53923.97 88888.00 2008-01-16 13:22:42.407 016 17435.02 97.88 53923.94 88888.00 2008-01-16 13:22:42.907 016 17434.94 97.86 53923.96 88888.00 2008-01-16 13:22:43.407 016 17434.94 97.83 53924.00 88888.00 2008-01-16 13:22:43.907 016 17434.96 97.82 53924.14 88888.00 2008-01-16 13:22:44.407 016 17434.97 97.81 53924.13 88888.00 2008-01-16 13:22:44.907 016 17434.94 97.84 53924.14 88888.00 2008-01-16 13:22:45.407 016 17434.93 97.83 53924.09 88888.00 2008-01-16 13:22:45.907 016 17434.84 97.76 53924.02 88888.00 2008-01-16 13:22:46.407 016 17434.80 97.64 53924.11 88888.00 2008-01-16 13:22:46.907 016 17434.80 97.63 53924.10 88888.00 2008-01-16 13:22:47.407 016 17434.80 97.64 53924.07 88888.00 2008-01-16 13:22:47.907 016 17434.79 97.63 53924.07 88888.00 2008-01-16 13:22:48.407 016 17434.82 97.60 53924.09 88888.00 2008-01-16 13:22:48.907 016 17434.81 97.62 53924.19 88888.00 2008-01-16 13:22:49.407 016 17434.84 97.55 53924.17 88888.00 2008-01-16 13:22:49.907 016 17434.84 97.55 53924.11 88888.00 2008-01-16 13:22:50.407 016 17434.82 97.56 53924.19 88888.00 2008-01-16 13:22:50.907 016 17434.89 97.53 53924.11 88888.00 2008-01-16 13:22:51.407 016 17434.87 97.54 53924.09 88888.00 2008-01-16 13:22:51.907 016 17434.81 97.52 53924.17 88888.00 2008-01-16 13:22:52.407 016 17434.83 97.48 53924.11 88888.00 2008-01-16 13:22:52.907 016 17434.84 97.50 53924.09 88888.00 2008-01-16 13:22:53.407 016 17434.86 97.53 53924.17 88888.00 2008-01-16 13:22:53.907 016 17434.84 97.48 53924.19 88888.00 2008-01-16 13:22:54.407 016 17434.89 97.44 53924.15 88888.00 2008-01-16 13:22:54.907 016 17434.84 97.46 53924.15 88888.00 2008-01-16 13:22:55.407 016 17434.79 97.37 53924.15 88888.00 2008-01-16 13:22:55.907 016 17434.81 97.39 53924.18 88888.00 2008-01-16 13:22:56.407 016 17434.84 97.47 53924.10 88888.00 2008-01-16 13:22:56.907 016 17434.76 97.44 53924.08 88888.00 2008-01-16 13:22:57.407 016 17434.66 97.36 53924.07 88888.00 2008-01-16 13:22:57.907 016 17434.68 97.29 53924.12 88888.00 2008-01-16 13:22:58.407 016 17434.72 97.27 53924.03 88888.00 2008-01-16 13:22:58.907 016 17434.72 97.30 53924.04 88888.00 2008-01-16 13:22:59.407 016 17434.75 97.31 53924.14 88888.00 2008-01-16 13:22:59.907 016 17434.70 97.35 53924.20 88888.00 2008-01-16 13:23:00.407 016 17434.72 97.36 53924.10 88888.00 2008-01-16 13:23:00.907 016 17434.71 97.31 53924.11 88888.00 2008-01-16 13:23:01.407 016 17434.74 97.27 53924.13 88888.00 2008-01-16 13:23:01.907 016 17434.70 97.24 53924.11 88888.00 2008-01-16 13:23:02.407 016 17434.75 97.23 53924.14 88888.00 2008-01-16 13:23:02.907 016 17434.76 97.26 53924.09 88888.00 2008-01-16 13:23:03.407 016 17434.76 97.31 53924.09 88888.00 2008-01-16 13:23:03.907 016 17434.81 97.25 53924.19 88888.00 2008-01-16 13:23:04.407 016 17434.85 97.25 53924.28 88888.00 2008-01-16 13:23:04.907 016 17434.80 97.25 53924.28 88888.00 2008-01-16 13:23:05.407 016 17434.84 97.25 53924.23 88888.00 2008-01-16 13:23:05.907 016 17434.82 97.19 53924.15 88888.00 2008-01-16 13:23:06.407 016 17434.71 97.18 53924.18 88888.00 2008-01-16 13:23:06.907 016 17434.70 97.27 53924.20 88888.00 2008-01-16 13:23:07.407 016 17434.63 97.37 53924.25 88888.00 2008-01-16 13:23:07.907 016 17434.63 97.30 53924.26 88888.00 2008-01-16 13:23:08.407 016 17434.70 97.23 53924.28 88888.00 2008-01-16 13:23:08.907 016 17434.66 97.24 53924.31 88888.00 2008-01-16 13:23:09.407 016 17434.65 97.29 53924.33 88888.00 2008-01-16 13:23:09.907 016 17434.53 97.39 53924.41 88888.00 2008-01-16 13:23:10.407 016 17434.51 97.40 53924.42 88888.00 2008-01-16 13:23:10.907 016 17434.58 97.35 53924.37 88888.00 2008-01-16 13:23:11.407 016 17434.48 97.37 53924.33 88888.00 2008-01-16 13:23:11.907 016 17434.45 97.36 53924.32 88888.00 2008-01-16 13:23:12.407 016 17434.46 97.37 53924.28 88888.00 2008-01-16 13:23:12.907 016 17434.46 97.47 53924.39 88888.00 2008-01-16 13:23:13.407 016 17434.41 97.42 53924.40 88888.00 2008-01-16 13:23:13.907 016 17434.41 97.37 53924.39 88888.00 2008-01-16 13:23:14.407 016 17434.35 97.40 53924.42 88888.00 2008-01-16 13:23:14.907 016 17434.32 97.38 53924.35 88888.00 2008-01-16 13:23:15.407 016 17434.30 97.38 53924.34 88888.00 2008-01-16 13:23:15.907 016 17434.36 97.42 53924.39 88888.00 2008-01-16 13:23:16.407 016 17434.27 97.42 53924.45 88888.00 2008-01-16 13:23:16.907 016 17434.12 97.38 53924.47 88888.00 2008-01-16 13:23:17.407 016 17434.03 97.40 53924.46 88888.00 2008-01-16 13:23:17.907 016 17434.04 97.38 53924.39 88888.00 2008-01-16 13:23:18.407 016 17434.07 97.40 53924.43 88888.00 2008-01-16 13:23:18.907 016 17433.99 97.40 53924.42 88888.00 2008-01-16 13:23:19.407 016 17433.94 97.36 53924.47 88888.00 2008-01-16 13:23:19.907 016 17433.85 97.44 53924.42 88888.00 2008-01-16 13:23:20.407 016 17433.89 97.48 53924.39 88888.00 2008-01-16 13:23:20.907 016 17433.91 97.46 53924.31 88888.00 2008-01-16 13:23:21.407 016 17433.95 97.44 53924.36 88888.00 2008-01-16 13:23:21.907 016 17433.99 97.43 53924.44 88888.00 2008-01-16 13:23:22.407 016 17433.94 97.44 53924.46 88888.00 2008-01-16 13:23:22.907 016 17433.89 97.44 53924.47 88888.00 2008-01-16 13:23:23.407 016 17433.83 97.45 53924.42 88888.00 2008-01-16 13:23:23.907 016 17433.89 97.45 53924.47 88888.00 2008-01-16 13:23:24.407 016 17433.92 97.45 53924.52 88888.00 2008-01-16 13:23:24.907 016 17433.83 97.42 53924.47 88888.00 2008-01-16 13:23:25.407 016 17433.85 97.39 53924.43 88888.00 2008-01-16 13:23:25.907 016 17433.87 97.37 53924.41 88888.00 2008-01-16 13:23:26.407 016 17433.87 97.35 53924.44 88888.00 2008-01-16 13:23:26.907 016 17433.88 97.38 53924.41 88888.00 2008-01-16 13:23:27.407 016 17433.84 97.37 53924.42 88888.00 2008-01-16 13:23:27.907 016 17433.78 97.35 53924.44 88888.00 2008-01-16 13:23:28.407 016 17433.78 97.36 53924.47 88888.00 2008-01-16 13:23:28.907 016 17433.73 97.37 53924.46 88888.00 2008-01-16 13:23:29.407 016 17433.69 97.36 53924.46 88888.00 2008-01-16 13:23:29.907 016 17433.66 97.44 53924.54 88888.00 2008-01-16 13:23:30.407 016 17433.61 97.37 53924.55 88888.00 2008-01-16 13:23:30.907 016 17433.54 97.37 53924.65 88888.00 2008-01-16 13:23:31.407 016 17433.50 97.39 53924.60 88888.00 2008-01-16 13:23:31.907 016 17433.51 97.39 53924.58 88888.00 2008-01-16 13:23:32.407 016 17433.53 97.35 53924.58 88888.00 2008-01-16 13:23:32.907 016 17433.49 97.34 53924.58 88888.00 2008-01-16 13:23:33.407 016 17433.44 97.27 53924.53 88888.00 2008-01-16 13:23:33.907 016 17433.39 97.25 53924.43 88888.00 2008-01-16 13:23:34.407 016 17433.30 97.24 53924.42 88888.00 2008-01-16 13:23:34.907 016 17433.32 97.20 53924.46 88888.00 2008-01-16 13:23:35.407 016 17433.33 97.16 53924.41 88888.00 2008-01-16 13:23:35.907 016 17433.36 97.18 53924.46 88888.00 2008-01-16 13:23:36.407 016 17433.31 97.08 53924.48 88888.00 2008-01-16 13:23:36.907 016 17433.29 97.10 53924.43 88888.00 2008-01-16 13:23:37.407 016 17433.35 97.06 53924.51 88888.00 2008-01-16 13:23:37.907 016 17433.29 97.03 53924.56 88888.00 2008-01-16 13:23:38.407 016 17433.26 96.99 53924.45 88888.00 2008-01-16 13:23:38.907 016 17433.25 96.97 53924.39 88888.00 2008-01-16 13:23:39.407 016 17433.17 96.98 53924.39 88888.00 2008-01-16 13:23:39.907 016 17433.11 96.99 53924.41 88888.00 2008-01-16 13:23:40.407 016 17433.12 96.98 53924.53 88888.00 2008-01-16 13:23:40.907 016 17433.17 96.97 53924.51 88888.00 2008-01-16 13:23:41.407 016 17433.20 96.97 53924.60 88888.00 2008-01-16 13:23:41.907 016 17433.25 96.91 53924.59 88888.00 2008-01-16 13:23:42.407 016 17433.27 96.89 53924.52 88888.00 2008-01-16 13:23:42.907 016 17433.37 96.98 53924.49 88888.00 2008-01-16 13:23:43.407 016 17433.36 96.98 53924.51 88888.00 2008-01-16 13:23:43.907 016 17433.38 96.90 53924.47 88888.00 2008-01-16 13:23:44.407 016 17433.37 96.85 53924.60 88888.00 2008-01-16 13:23:44.907 016 17433.40 96.75 53924.53 88888.00 2008-01-16 13:23:45.407 016 17433.52 96.76 53924.49 88888.00 2008-01-16 13:23:45.907 016 17433.53 96.75 53924.44 88888.00 2008-01-16 13:23:46.407 016 17433.61 96.70 53924.45 88888.00 2008-01-16 13:23:46.907 016 17433.69 96.69 53924.47 88888.00 2008-01-16 13:23:47.407 016 17433.71 96.70 53924.49 88888.00 2008-01-16 13:23:47.907 016 17433.71 96.59 53924.49 88888.00 2008-01-16 13:23:48.407 016 17433.83 96.52 53924.46 88888.00 2008-01-16 13:23:48.907 016 17433.85 96.51 53924.41 88888.00 2008-01-16 13:23:49.407 016 17433.97 96.47 53924.42 88888.00 2008-01-16 13:23:49.907 016 17434.08 96.46 53924.47 88888.00 2008-01-16 13:23:50.407 016 17434.07 96.46 53924.44 88888.00 2008-01-16 13:23:50.907 016 17434.08 96.48 53924.54 88888.00 2008-01-16 13:23:51.407 016 17434.13 96.45 53924.58 88888.00 2008-01-16 13:23:51.907 016 17434.20 96.39 53924.53 88888.00 2008-01-16 13:23:52.407 016 17434.20 96.39 53924.48 88888.00 2008-01-16 13:23:52.907 016 17434.29 96.36 53924.46 88888.00 2008-01-16 13:23:53.407 016 17434.40 96.36 53924.48 88888.00 2008-01-16 13:23:53.907 016 17434.52 96.28 53924.52 88888.00 2008-01-16 13:23:54.407 016 17434.53 96.25 53924.48 88888.00 2008-01-16 13:23:54.907 016 17434.55 96.18 53924.46 88888.00 2008-01-16 13:23:55.407 016 17434.61 96.21 53924.53 88888.00 2008-01-16 13:23:55.907 016 17434.65 96.22 53924.59 88888.00 2008-01-16 13:23:56.407 016 17434.60 96.20 53924.59 88888.00 2008-01-16 13:23:56.907 016 17434.56 96.19 53924.70 88888.00 2008-01-16 13:23:57.407 016 17434.66 96.09 53924.68 88888.00 2008-01-16 13:23:57.907 016 17434.82 96.06 53924.59 88888.00 2008-01-16 13:23:58.407 016 17434.83 96.12 53924.47 88888.00 2008-01-16 13:23:58.907 016 17434.87 96.16 53924.36 88888.00 2008-01-16 13:23:59.407 016 17434.89 96.13 53924.41 88888.00 2008-01-16 13:23:59.907 016 17434.84 96.17 53924.52 88888.00 2008-01-16 13:24:00.407 016 17434.81 96.12 53924.54 88888.00 2008-01-16 13:24:00.907 016 17434.75 96.08 53924.64 88888.00 2008-01-16 13:24:01.407 016 17434.82 96.13 53924.62 88888.00 2008-01-16 13:24:01.907 016 17434.89 96.09 53924.59 88888.00 2008-01-16 13:24:02.407 016 17434.83 96.11 53924.60 88888.00 2008-01-16 13:24:02.907 016 17434.74 96.07 53924.60 88888.00 2008-01-16 13:24:03.407 016 17434.74 96.03 53924.59 88888.00 2008-01-16 13:24:03.907 016 17434.75 95.98 53924.56 88888.00 2008-01-16 13:24:04.407 016 17434.70 95.91 53924.55 88888.00 2008-01-16 13:24:04.907 016 17434.73 95.91 53924.54 88888.00 2008-01-16 13:24:05.407 016 17434.71 95.94 53924.69 88888.00 2008-01-16 13:24:05.907 016 17434.64 95.97 53924.68 88888.00 2008-01-16 13:24:06.407 016 17434.61 95.91 53924.77 88888.00 2008-01-16 13:24:06.907 016 17434.54 95.92 53924.77 88888.00 2008-01-16 13:24:07.407 016 17434.52 95.93 53924.70 88888.00 2008-01-16 13:24:07.907 016 17434.49 96.00 53924.71 88888.00 2008-01-16 13:24:08.407 016 17434.50 96.06 53924.74 88888.00 2008-01-16 13:24:08.907 016 17434.51 95.99 53924.80 88888.00 2008-01-16 13:24:09.407 016 17434.48 95.98 53924.86 88888.00 2008-01-16 13:24:09.907 016 17434.43 95.99 53924.88 88888.00 2008-01-16 13:24:10.407 016 17434.45 95.98 53924.89 88888.00 2008-01-16 13:24:10.907 016 17434.39 95.92 53924.84 88888.00 2008-01-16 13:24:11.407 016 17434.38 95.96 53924.75 88888.00 2008-01-16 13:24:11.907 016 17434.30 95.98 53924.65 88888.00 2008-01-16 13:24:12.407 016 17434.33 95.96 53924.76 88888.00 2008-01-16 13:24:12.907 016 17434.24 95.91 53924.85 88888.00 2008-01-16 13:24:13.407 016 17434.20 95.93 53924.91 88888.00 2008-01-16 13:24:13.907 016 17434.20 95.99 53924.89 88888.00 2008-01-16 13:24:14.407 016 17434.15 95.97 53924.95 88888.00 2008-01-16 13:24:14.907 016 17434.05 95.97 53924.86 88888.00 2008-01-16 13:24:15.407 016 17434.00 95.93 53924.89 88888.00 2008-01-16 13:24:15.907 016 17433.95 95.99 53924.88 88888.00 2008-01-16 13:24:16.407 016 17433.94 96.02 53924.81 88888.00 2008-01-16 13:24:16.907 016 17433.91 96.00 53924.82 88888.00 2008-01-16 13:24:17.407 016 17433.91 96.03 53924.82 88888.00 2008-01-16 13:24:17.907 016 17433.85 95.99 53924.87 88888.00 2008-01-16 13:24:18.407 016 17433.77 96.01 53924.93 88888.00 2008-01-16 13:24:18.907 016 17433.82 96.07 53925.04 88888.00 2008-01-16 13:24:19.407 016 17433.74 96.09 53925.05 88888.00 2008-01-16 13:24:19.907 016 17433.77 96.11 53924.97 88888.00 2008-01-16 13:24:20.407 016 17433.76 96.08 53924.93 88888.00 2008-01-16 13:24:20.907 016 17433.69 96.03 53924.99 88888.00 2008-01-16 13:24:21.407 016 17433.70 96.13 53925.01 88888.00 2008-01-16 13:24:21.907 016 17433.71 96.09 53924.97 88888.00 2008-01-16 13:24:22.407 016 17433.66 96.13 53924.88 88888.00 2008-01-16 13:24:22.907 016 17433.58 96.07 53924.97 88888.00 2008-01-16 13:24:23.407 016 17433.54 96.08 53925.05 88888.00 2008-01-16 13:24:23.907 016 17433.47 96.08 53925.00 88888.00 2008-01-16 13:24:24.407 016 17433.46 96.11 53924.96 88888.00 2008-01-16 13:24:24.907 016 17433.50 96.17 53925.03 88888.00 2008-01-16 13:24:25.407 016 17433.49 96.14 53925.09 88888.00 2008-01-16 13:24:25.907 016 17433.49 96.16 53925.05 88888.00 2008-01-16 13:24:26.407 016 17433.52 96.07 53925.04 88888.00 2008-01-16 13:24:26.907 016 17433.53 96.03 53925.16 88888.00 2008-01-16 13:24:27.407 016 17433.51 96.09 53925.08 88888.00 2008-01-16 13:24:27.907 016 17433.51 96.09 53924.95 88888.00 2008-01-16 13:24:28.407 016 17433.59 96.11 53924.91 88888.00 2008-01-16 13:24:28.907 016 17433.62 96.14 53924.99 88888.00 2008-01-16 13:24:29.407 016 17433.69 96.12 53925.02 88888.00 2008-01-16 13:24:29.907 016 17433.63 96.08 53925.03 88888.00 2008-01-16 13:24:30.407 016 17433.66 96.02 53925.01 88888.00 2008-01-16 13:24:30.907 016 17433.68 96.02 53924.93 88888.00 2008-01-16 13:24:31.407 016 17433.69 96.04 53924.99 88888.00 2008-01-16 13:24:31.907 016 17433.72 96.02 53924.98 88888.00 2008-01-16 13:24:32.407 016 17433.73 96.01 53925.02 88888.00 2008-01-16 13:24:32.907 016 17433.77 95.99 53925.01 88888.00 2008-01-16 13:24:33.407 016 17433.82 95.97 53924.97 88888.00 2008-01-16 13:24:33.907 016 17433.81 95.97 53924.97 88888.00 2008-01-16 13:24:34.407 016 17433.84 95.96 53924.96 88888.00 2008-01-16 13:24:34.907 016 17433.99 95.89 53925.01 88888.00 2008-01-16 13:24:35.407 016 17434.07 95.87 53925.07 88888.00 2008-01-16 13:24:35.907 016 17434.11 95.80 53924.95 88888.00 2008-01-16 13:24:36.407 016 17434.15 95.80 53924.88 88888.00 2008-01-16 13:24:36.907 016 17434.23 95.78 53924.89 88888.00 2008-01-16 13:24:37.407 016 17434.30 95.72 53924.80 88888.00 2008-01-16 13:24:37.907 016 17434.34 95.65 53924.89 88888.00 2008-01-16 13:24:38.407 016 17434.27 95.59 53925.03 88888.00 2008-01-16 13:24:38.907 016 17434.32 95.59 53925.02 88888.00 2008-01-16 13:24:39.407 016 17434.41 95.61 53924.97 88888.00 2008-01-16 13:24:39.907 016 17434.44 95.67 53924.93 88888.00 2008-01-16 13:24:40.407 016 17434.42 95.61 53924.90 88888.00 2008-01-16 13:24:40.907 016 17434.45 95.53 53924.88 88888.00 2008-01-16 13:24:41.407 016 17434.49 95.48 53924.87 88888.00 2008-01-16 13:24:41.907 016 17434.62 95.48 53924.96 88888.00 2008-01-16 13:24:42.407 016 17434.68 95.44 53924.93 88888.00 2008-01-16 13:24:42.907 016 17434.78 95.39 53924.98 88888.00 2008-01-16 13:24:43.407 016 17434.85 95.31 53924.99 88888.00 2008-01-16 13:24:43.907 016 17434.84 95.29 53924.92 88888.00 2008-01-16 13:24:44.407 016 17434.83 95.21 53924.93 88888.00 2008-01-16 13:24:44.907 016 17434.91 95.23 53924.96 88888.00 2008-01-16 13:24:45.404 016 17435.02 95.29 53924.98 88888.00 2008-01-16 13:24:45.904 016 17435.03 95.26 53924.95 88888.00 2008-01-16 13:24:46.404 016 17435.01 95.21 53924.92 88888.00 2008-01-16 13:24:46.904 016 17435.05 95.14 53924.95 88888.00 2008-01-16 13:24:47.404 016 17435.20 95.06 53924.98 88888.00 2008-01-16 13:24:47.904 016 17435.16 94.99 53925.04 88888.00 2008-01-16 13:24:48.404 016 17435.17 94.95 53925.03 88888.00 2008-01-16 13:24:48.904 016 17435.20 95.00 53925.04 88888.00 2008-01-16 13:24:49.404 016 17435.24 94.97 53924.92 88888.00 2008-01-16 13:24:49.904 016 17435.26 95.02 53924.80 88888.00 2008-01-16 13:24:50.404 016 17435.31 94.91 53924.93 88888.00 2008-01-16 13:24:50.904 016 17435.37 94.90 53924.97 88888.00 2008-01-16 13:24:51.404 016 17435.43 94.90 53924.91 88888.00 2008-01-16 13:24:51.904 016 17435.48 94.85 53924.91 88888.00 2008-01-16 13:24:52.404 016 17435.43 94.75 53924.92 88888.00 2008-01-16 13:24:52.904 016 17435.35 94.80 53924.95 88888.00 2008-01-16 13:24:53.404 016 17435.40 94.76 53924.98 88888.00 2008-01-16 13:24:53.904 016 17435.43 94.67 53924.99 88888.00 2008-01-16 13:24:54.404 016 17435.48 94.62 53924.96 88888.00 2008-01-16 13:24:54.904 016 17435.46 94.56 53924.79 88888.00 2008-01-16 13:24:55.404 016 17435.54 94.55 53924.88 88888.00 2008-01-16 13:24:55.904 016 17435.52 94.53 53924.87 88888.00 2008-01-16 13:24:56.404 016 17435.50 94.56 53924.79 88888.00 2008-01-16 13:24:56.904 016 17435.54 94.53 53924.87 88888.00 2008-01-16 13:24:57.404 016 17435.55 94.44 53924.91 88888.00 2008-01-16 13:24:57.904 016 17435.54 94.47 53924.91 88888.00 2008-01-16 13:24:58.404 016 17435.55 94.45 53924.89 88888.00 2008-01-16 13:24:58.904 016 17435.54 94.50 53924.88 88888.00 2008-01-16 13:24:59.404 016 17435.51 94.43 53924.86 88888.00 2008-01-16 13:24:59.904 016 17435.52 94.40 53924.97 88888.00 2008-01-16 13:25:00.404 016 17435.56 94.41 53925.12 88888.00 2008-01-16 13:25:00.904 016 17435.55 94.50 53925.11 88888.00 2008-01-16 13:25:01.404 016 17435.55 94.47 53925.13 88888.00 2008-01-16 13:25:01.904 016 17435.55 94.41 53925.12 88888.00 2008-01-16 13:25:02.404 016 17435.53 94.38 53925.08 88888.00 2008-01-16 13:25:02.904 016 17435.57 94.43 53925.12 88888.00 2008-01-16 13:25:03.404 016 17435.52 94.41 53925.18 88888.00 2008-01-16 13:25:03.904 016 17435.54 94.35 53925.23 88888.00 2008-01-16 13:25:04.404 016 17435.54 94.33 53925.22 88888.00 2008-01-16 13:25:04.904 016 17435.53 94.35 53925.23 88888.00 2008-01-16 13:25:05.404 016 17435.52 94.36 53925.18 88888.00 2008-01-16 13:25:05.904 016 17435.47 94.33 53925.15 88888.00 2008-01-16 13:25:06.404 016 17435.48 94.34 53925.19 88888.00 2008-01-16 13:25:06.904 016 17435.51 94.35 53925.16 88888.00 2008-01-16 13:25:07.404 016 17435.52 94.33 53925.23 88888.00 2008-01-16 13:25:07.904 016 17435.45 94.36 53925.24 88888.00 2008-01-16 13:25:08.404 016 17435.47 94.40 53925.23 88888.00 2008-01-16 13:25:08.904 016 17435.37 94.37 53925.43 88888.00 2008-01-16 13:25:09.404 016 17435.31 94.43 53925.49 88888.00 2008-01-16 13:25:09.904 016 17435.37 94.44 53925.43 88888.00 2008-01-16 13:25:10.404 016 17435.40 94.46 53925.41 88888.00 2008-01-16 13:25:10.904 016 17435.40 94.45 53925.37 88888.00 2008-01-16 13:25:11.404 016 17435.37 94.43 53925.32 88888.00 2008-01-16 13:25:11.904 016 17435.37 94.50 53925.27 88888.00 2008-01-16 13:25:12.404 016 17435.40 94.50 53925.27 88888.00 2008-01-16 13:25:12.904 016 17435.38 94.46 53925.20 88888.00 2008-01-16 13:25:13.404 016 17435.35 94.46 53925.25 88888.00 2008-01-16 13:25:13.904 016 17435.24 94.54 53925.24 88888.00 2008-01-16 13:25:14.404 016 17435.20 94.53 53925.25 88888.00 2008-01-16 13:25:14.904 016 17435.19 94.52 53925.32 88888.00 2008-01-16 13:25:15.404 016 17435.24 94.51 53925.33 88888.00 2008-01-16 13:25:15.904 016 17435.24 94.54 53925.33 88888.00 2008-01-16 13:25:16.404 016 17435.23 94.64 53925.44 88888.00 2008-01-16 13:25:16.904 016 17435.24 94.71 53925.33 88888.00 2008-01-16 13:25:17.404 016 17435.30 94.62 53925.41 88888.00 2008-01-16 13:25:17.904 016 17435.26 94.60 53925.46 88888.00 2008-01-16 13:25:18.404 016 17435.23 94.58 53925.46 88888.00 2008-01-16 13:25:18.904 016 17435.20 94.58 53925.38 88888.00 2008-01-16 13:25:19.404 016 17435.22 94.66 53925.34 88888.00 2008-01-16 13:25:19.904 016 17435.25 94.70 53925.37 88888.00 2008-01-16 13:25:20.404 016 17435.30 94.64 53925.40 88888.00 2008-01-16 13:25:20.904 016 17435.26 94.64 53925.45 88888.00 2008-01-16 13:25:21.404 016 17435.29 94.57 53925.45 88888.00 2008-01-16 13:25:21.904 016 17435.30 94.54 53925.44 88888.00 2008-01-16 13:25:22.404 016 17435.33 94.65 53925.45 88888.00 2008-01-16 13:25:22.904 016 17435.29 94.72 53925.49 88888.00 2008-01-16 13:25:23.404 016 17435.30 94.73 53925.51 88888.00 2008-01-16 13:25:23.904 016 17435.25 94.66 53925.55 88888.00 2008-01-16 13:25:24.404 016 17435.20 94.63 53925.56 88888.00 2008-01-16 13:25:24.904 016 17435.19 94.67 53925.49 88888.00 2008-01-16 13:25:25.404 016 17435.15 94.73 53925.47 88888.00 2008-01-16 13:25:25.904 016 17435.29 94.75 53925.43 88888.00 2008-01-16 13:25:26.404 016 17435.31 94.76 53925.37 88888.00 2008-01-16 13:25:26.904 016 17435.19 94.70 53925.43 88888.00 2008-01-16 13:25:27.404 016 17435.24 94.65 53925.49 88888.00 2008-01-16 13:25:27.904 016 17435.31 94.60 53925.48 88888.00 2008-01-16 13:25:28.404 016 17435.29 94.62 53925.53 88888.00 2008-01-16 13:25:28.904 016 17435.24 94.61 53925.53 88888.00 2008-01-16 13:25:29.404 016 17435.24 94.58 53925.48 88888.00 2008-01-16 13:25:29.904 016 17435.23 94.58 53925.43 88888.00 2008-01-16 13:25:30.404 016 17435.30 94.50 53925.47 88888.00 2008-01-16 13:25:30.904 016 17435.27 94.46 53925.54 88888.00 2008-01-16 13:25:31.404 016 17435.35 94.46 53925.59 88888.00 2008-01-16 13:25:31.904 016 17435.40 94.52 53925.57 88888.00 2008-01-16 13:25:32.404 016 17435.36 94.51 53925.53 88888.00 2008-01-16 13:25:32.904 016 17435.35 94.52 53925.56 88888.00 2008-01-16 13:25:33.404 016 17435.32 94.46 53925.64 88888.00 2008-01-16 13:25:33.904 016 17435.33 94.42 53925.54 88888.00 2008-01-16 13:25:34.404 016 17435.40 94.40 53925.49 88888.00 2008-01-16 13:25:34.904 016 17435.36 94.43 53925.58 88888.00 2008-01-16 13:25:35.404 016 17435.31 94.43 53925.57 88888.00 2008-01-16 13:25:35.904 016 17435.30 94.42 53925.49 88888.00 2008-01-16 13:25:36.404 016 17435.31 94.45 53925.56 88888.00 2008-01-16 13:25:36.904 016 17435.41 94.42 53925.66 88888.00 2008-01-16 13:25:37.404 016 17435.42 94.37 53925.70 88888.00 2008-01-16 13:25:37.904 016 17435.45 94.31 53925.59 88888.00 2008-01-16 13:25:38.404 016 17435.43 94.35 53925.63 88888.00 2008-01-16 13:25:38.904 016 17435.46 94.37 53925.64 88888.00 2008-01-16 13:25:39.404 016 17435.53 94.33 53925.56 88888.00 2008-01-16 13:25:39.904 016 17435.66 94.25 53925.53 88888.00 2008-01-16 13:25:40.404 016 17435.76 94.24 53925.63 88888.00 2008-01-16 13:25:40.904 016 17435.81 94.22 53925.64 88888.00 2008-01-16 13:25:41.404 016 17435.91 94.27 53925.58 88888.00 2008-01-16 13:25:41.904 016 17435.85 94.24 53925.61 88888.00 2008-01-16 13:25:42.404 016 17435.83 94.19 53925.67 88888.00 2008-01-16 13:25:42.904 016 17435.82 94.12 53925.66 88888.00 2008-01-16 13:25:43.404 016 17435.86 94.07 53925.54 88888.00 2008-01-16 13:25:43.904 016 17435.86 94.05 53925.58 88888.00 2008-01-16 13:25:44.404 016 17435.77 94.06 53925.59 88888.00 2008-01-16 13:25:44.904 016 17435.84 94.16 53925.66 88888.00 2008-01-16 13:25:45.404 016 17435.87 94.14 53925.61 88888.00 2008-01-16 13:25:45.904 016 17435.95 94.12 53925.65 88888.00 2008-01-16 13:25:46.404 016 17435.99 94.06 53925.68 88888.00 2008-01-16 13:25:46.904 016 17436.01 94.02 53925.67 88888.00 2008-01-16 13:25:47.404 016 17436.05 94.02 53925.68 88888.00 2008-01-16 13:25:47.904 016 17436.06 94.01 53925.64 88888.00 2008-01-16 13:25:48.404 016 17436.01 94.08 53925.63 88888.00 2008-01-16 13:25:48.904 016 17436.04 94.07 53925.58 88888.00 2008-01-16 13:25:49.404 016 17436.18 93.99 53925.57 88888.00 2008-01-16 13:25:49.904 016 17436.17 93.92 53925.69 88888.00 2008-01-16 13:25:50.404 016 17436.11 93.91 53925.69 88888.00 2008-01-16 13:25:50.904 016 17436.14 93.91 53925.70 88888.00 2008-01-16 13:25:51.404 016 17436.07 93.89 53925.76 88888.00 2008-01-16 13:25:51.904 016 17436.18 93.85 53925.87 88888.00 2008-01-16 13:25:52.404 016 17436.23 93.86 53925.96 88888.00 2008-01-16 13:25:52.904 016 17436.17 93.84 53925.88 88888.00 2008-01-16 13:25:53.404 016 17436.16 93.74 53925.78 88888.00 2008-01-16 13:25:53.904 016 17436.12 93.69 53925.83 88888.00 2008-01-16 13:25:54.404 016 17436.24 93.74 53925.81 88888.00 2008-01-16 13:25:54.904 016 17436.33 93.67 53925.86 88888.00 2008-01-16 13:25:55.404 016 17436.29 93.69 53925.92 88888.00 2008-01-16 13:25:55.904 016 17436.31 93.65 53925.86 88888.00 2008-01-16 13:25:56.404 016 17436.28 93.65 53925.82 88888.00 2008-01-16 13:25:56.904 016 17436.31 93.72 53925.86 88888.00 2008-01-16 13:25:57.404 016 17436.27 93.69 53925.85 88888.00 2008-01-16 13:25:57.904 016 17436.29 93.62 53925.80 88888.00 2008-01-16 13:25:58.404 016 17436.22 93.60 53925.88 88888.00 2008-01-16 13:25:58.904 016 17436.18 93.64 53926.02 88888.00 2008-01-16 13:25:59.404 016 17436.22 93.57 53925.96 88888.00 2008-01-16 13:25:59.904 016 17436.33 93.55 53925.88 88888.00 2008-01-16 13:26:00.404 016 17436.38 93.57 53925.96 88888.00 2008-01-16 13:26:00.904 016 17436.42 93.57 53925.93 88888.00 2008-01-16 13:26:01.404 016 17436.39 93.56 53925.89 88888.00 2008-01-16 13:26:01.904 016 17436.44 93.55 53925.89 88888.00 2008-01-16 13:26:02.404 016 17436.33 93.56 53925.93 88888.00 2008-01-16 13:26:02.904 016 17436.28 93.62 53926.00 88888.00 2008-01-16 13:26:03.404 016 17436.26 93.49 53925.94 88888.00 2008-01-16 13:26:03.904 016 17436.23 93.58 53925.96 88888.00 2008-01-16 13:26:04.404 016 17436.24 93.58 53926.01 88888.00 2008-01-16 13:26:04.904 016 17436.29 93.59 53925.98 88888.00 2008-01-16 13:26:05.404 016 17436.25 93.52 53925.98 88888.00 2008-01-16 13:26:05.904 016 17436.35 93.57 53925.96 88888.00 2008-01-16 13:26:06.404 016 17436.29 93.57 53925.99 88888.00 2008-01-16 13:26:06.904 016 17436.18 93.57 53925.89 88888.00 2008-01-16 13:26:07.404 016 17436.19 93.47 53925.99 88888.00 2008-01-16 13:26:07.904 016 17436.23 93.49 53926.04 88888.00 2008-01-16 13:26:08.404 016 17436.24 93.55 53926.06 88888.00 2008-01-16 13:26:08.904 016 17436.18 93.56 53926.10 88888.00 2008-01-16 13:26:09.404 016 17436.19 93.58 53926.20 88888.00 2008-01-16 13:26:09.904 016 17436.13 93.52 53926.22 88888.00 2008-01-16 13:26:10.404 016 17435.99 93.48 53926.23 88888.00 2008-01-16 13:26:10.904 016 17435.94 93.56 53926.26 88888.00 2008-01-16 13:26:11.404 016 17435.87 93.63 53926.28 88888.00 2008-01-16 13:26:11.904 016 17435.95 93.52 53926.34 88888.00 2008-01-16 13:26:12.404 016 17435.93 93.52 53926.32 88888.00 2008-01-16 13:26:12.904 016 17435.87 93.48 53926.34 88888.00 2008-01-16 13:26:13.404 016 17435.88 93.49 53926.37 88888.00 2008-01-16 13:26:13.904 016 17435.88 93.59 53926.35 88888.00 2008-01-16 13:26:14.404 016 17435.87 93.55 53926.31 88888.00 2008-01-16 13:26:14.904 016 17435.80 93.54 53926.37 88888.00 2008-01-16 13:26:15.404 016 17435.76 93.60 53926.30 88888.00 2008-01-16 13:26:15.904 016 17435.81 93.59 53926.25 88888.00 2008-01-16 13:26:16.404 016 17435.91 93.56 53926.26 88888.00 2008-01-16 13:26:16.904 016 17435.80 93.53 53926.30 88888.00 2008-01-16 13:26:17.404 016 17435.67 93.50 53926.38 88888.00 2008-01-16 13:26:17.904 016 17435.80 93.56 53926.32 88888.00 2008-01-16 13:26:18.404 016 17435.75 93.58 53926.34 88888.00 2008-01-16 13:26:18.904 016 17435.70 93.52 53926.32 88888.00 2008-01-16 13:26:19.404 016 17435.68 93.53 53926.37 88888.00 2008-01-16 13:26:19.904 016 17435.81 93.59 53926.46 88888.00 2008-01-16 13:26:20.404 016 17435.88 93.66 53926.50 88888.00 2008-01-16 13:26:20.904 016 17435.78 93.63 53926.54 88888.00 2008-01-16 13:26:21.404 016 17435.72 93.58 53926.44 88888.00 2008-01-16 13:26:21.904 016 17435.64 93.63 53926.49 88888.00 2008-01-16 13:26:22.404 016 17435.67 93.65 53926.55 88888.00 2008-01-16 13:26:22.904 016 17435.74 93.60 53926.45 88888.00 2008-01-16 13:26:23.404 016 17435.64 93.50 53926.39 88888.00 2008-01-16 13:26:23.904 016 17435.55 93.54 53926.42 88888.00 2008-01-16 13:26:24.404 016 17435.63 93.55 53926.39 88888.00 2008-01-16 13:26:24.904 016 17435.68 93.53 53926.43 88888.00 2008-01-16 13:26:25.404 016 17435.71 93.58 53926.32 88888.00 2008-01-16 13:26:25.904 016 17435.70 93.63 53926.25 88888.00 2008-01-16 13:26:26.404 016 17435.64 93.65 53926.26 88888.00 2008-01-16 13:26:26.904 016 17435.62 93.69 53926.27 88888.00 2008-01-16 13:26:27.404 016 17435.64 93.67 53926.34 88888.00 2008-01-16 13:26:27.904 016 17435.73 93.64 53926.34 88888.00 2008-01-16 13:26:28.404 016 17435.70 93.65 53926.34 88888.00 2008-01-16 13:26:28.904 016 17435.62 93.59 53926.37 88888.00 2008-01-16 13:26:29.404 016 17435.58 93.60 53926.35 88888.00 2008-01-16 13:26:29.904 016 17435.61 93.67 53926.27 88888.00 2008-01-16 13:26:30.404 016 17435.66 93.68 53926.30 88888.00 2008-01-16 13:26:30.904 016 17435.62 93.65 53926.32 88888.00 2008-01-16 13:26:31.404 016 17435.57 93.67 53926.36 88888.00 2008-01-16 13:26:31.904 016 17435.60 93.63 53926.45 88888.00 2008-01-16 13:26:32.404 016 17435.56 93.64 53926.37 88888.00 2008-01-16 13:26:32.904 016 17435.51 93.72 53926.30 88888.00 2008-01-16 13:26:33.404 016 17435.51 93.68 53926.28 88888.00 2008-01-16 13:26:33.904 016 17435.56 93.58 53926.32 88888.00 2008-01-16 13:26:34.404 016 17435.63 93.56 53926.38 88888.00 2008-01-16 13:26:34.904 016 17435.67 93.52 53926.46 88888.00 2008-01-16 13:26:35.404 016 17435.65 93.50 53926.43 88888.00 2008-01-16 13:26:35.904 016 17435.62 93.50 53926.41 88888.00 2008-01-16 13:26:36.404 016 17435.54 93.53 53926.42 88888.00 2008-01-16 13:26:36.904 016 17435.58 93.49 53926.37 88888.00 2008-01-16 13:26:37.404 016 17435.55 93.48 53926.35 88888.00 2008-01-16 13:26:37.904 016 17435.61 93.46 53926.48 88888.00 2008-01-16 13:26:38.404 016 17435.58 93.38 53926.58 88888.00 2008-01-16 13:26:38.904 016 17435.64 93.44 53926.46 88888.00 2008-01-16 13:26:39.404 016 17435.68 93.46 53926.35 88888.00 2008-01-16 13:26:39.904 016 17435.68 93.46 53926.33 88888.00 2008-01-16 13:26:40.404 016 17435.66 93.40 53926.43 88888.00 2008-01-16 13:26:40.904 016 17435.62 93.34 53926.56 88888.00 2008-01-16 13:26:41.404 016 17435.62 93.31 53926.54 88888.00 2008-01-16 13:26:41.904 016 17435.62 93.27 53926.48 88888.00 2008-01-16 13:26:42.404 016 17435.63 93.26 53926.52 88888.00 2008-01-16 13:26:42.904 016 17435.66 93.33 53926.55 88888.00 2008-01-16 13:26:43.404 016 17435.71 93.28 53926.58 88888.00 2008-01-16 13:26:43.904 016 17435.75 93.31 53926.56 88888.00 2008-01-16 13:26:44.404 016 17435.81 93.30 53926.56 88888.00 2008-01-16 13:26:44.904 016 17435.91 93.27 53926.66 88888.00 2008-01-16 13:26:45.404 016 17435.93 93.25 53926.66 88888.00 2008-01-16 13:26:45.904 016 17435.95 93.25 53926.66 88888.00 2008-01-16 13:26:46.404 016 17435.98 93.23 53926.64 88888.00 2008-01-16 13:26:46.904 016 17436.03 93.17 53926.66 88888.00 2008-01-16 13:26:47.404 016 17436.04 93.13 53926.64 88888.00 2008-01-16 13:26:47.904 016 17436.04 93.09 53926.70 88888.00 2008-01-16 13:26:48.404 016 17436.05 93.10 53926.78 88888.00 2008-01-16 13:26:48.904 016 17436.07 93.08 53926.76 88888.00 2008-01-16 13:26:49.404 016 17436.09 93.13 53926.78 88888.00 2008-01-16 13:26:49.904 016 17436.16 93.11 53926.82 88888.00 2008-01-16 13:26:50.404 016 17436.16 93.10 53926.68 88888.00 2008-01-16 13:26:50.904 016 17436.18 93.06 53926.66 88888.00 2008-01-16 13:26:51.404 016 17436.21 93.07 53926.70 88888.00 2008-01-16 13:26:51.904 016 17436.25 93.09 53926.64 88888.00 2008-01-16 13:26:52.404 016 17436.26 93.09 53926.66 88888.00 2008-01-16 13:26:52.904 016 17436.32 93.05 53926.69 88888.00 2008-01-16 13:26:53.404 016 17436.32 93.03 53926.73 88888.00 2008-01-16 13:26:53.904 016 17436.37 93.04 53926.70 88888.00 2008-01-16 13:26:54.404 016 17436.35 93.04 53926.73 88888.00 2008-01-16 13:26:54.904 016 17436.32 92.98 53926.67 88888.00 2008-01-16 13:26:55.404 016 17436.36 92.88 53926.72 88888.00 2008-01-16 13:26:55.904 016 17436.33 92.85 53926.67 88888.00 2008-01-16 13:26:56.404 016 17436.32 92.85 53926.65 88888.00 2008-01-16 13:26:56.904 016 17436.34 92.87 53926.67 88888.00 2008-01-16 13:26:57.404 016 17436.28 92.79 53926.67 88888.00 2008-01-16 13:26:57.904 016 17436.29 92.77 53926.68 88888.00 2008-01-16 13:26:58.404 016 17436.32 92.77 53926.70 88888.00 2008-01-16 13:26:58.904 016 17436.35 92.76 53926.64 88888.00 2008-01-16 13:26:59.404 016 17436.37 92.71 53926.55 88888.00 2008-01-16 13:26:59.904 016 17436.36 92.77 53926.66 88888.00 2008-01-16 13:27:00.404 016 17436.39 92.75 53926.73 88888.00 2008-01-16 13:27:00.904 016 17436.35 92.80 53926.82 88888.00 2008-01-16 13:27:01.404 016 17436.29 92.79 53926.76 88888.00 2008-01-16 13:27:01.904 016 17436.31 92.78 53926.75 88888.00 2008-01-16 13:27:02.404 016 17436.31 92.77 53926.73 88888.00 2008-01-16 13:27:02.904 016 17436.28 92.75 53926.80 88888.00 2008-01-16 13:27:03.404 016 17436.26 92.75 53926.77 88888.00 2008-01-16 13:27:03.904 016 17436.19 92.75 53926.73 88888.00 2008-01-16 13:27:04.404 016 17436.18 92.70 53926.70 88888.00 2008-01-16 13:27:04.904 016 17436.26 92.71 53926.69 88888.00 2008-01-16 13:27:05.404 016 17436.26 92.75 53926.67 88888.00 2008-01-16 13:27:05.904 016 17436.31 92.67 53926.71 88888.00 2008-01-16 13:27:06.404 016 17436.35 92.67 53926.75 88888.00 2008-01-16 13:27:06.904 016 17436.33 92.67 53926.86 88888.00 2008-01-16 13:27:07.404 016 17436.26 92.71 53926.90 88888.00 2008-01-16 13:27:07.904 016 17436.21 92.74 53926.86 88888.00 2008-01-16 13:27:08.404 016 17436.21 92.72 53926.90 88888.00 2008-01-16 13:27:08.904 016 17436.14 92.75 53926.95 88888.00 2008-01-16 13:27:09.404 016 17436.16 92.65 53926.89 88888.00 2008-01-16 13:27:09.904 016 17436.21 92.68 53926.75 88888.00 2008-01-16 13:27:10.401 016 17436.11 92.72 53926.71 88888.00 2008-01-16 13:27:10.901 016 17436.13 92.71 53926.71 88888.00 2008-01-16 13:27:11.401 016 17436.11 92.67 53926.80 88888.00 2008-01-16 13:27:11.901 016 17436.03 92.70 53926.99 88888.00 2008-01-16 13:27:12.401 016 17436.11 92.71 53927.10 88888.00 2008-01-16 13:27:12.901 016 17436.13 92.74 53927.00 88888.00 2008-01-16 13:27:13.401 016 17436.09 92.74 53927.09 88888.00 2008-01-16 13:27:13.901 016 17436.06 92.68 53927.12 88888.00 2008-01-16 13:27:14.401 016 17435.99 92.69 53927.05 88888.00 2008-01-16 13:27:14.901 016 17435.99 92.64 53927.01 88888.00 2008-01-16 13:27:15.401 016 17436.01 92.57 53927.08 88888.00 2008-01-16 13:27:15.901 016 17436.04 92.61 53927.06 88888.00 2008-01-16 13:27:16.401 016 17436.09 92.57 53927.06 88888.00 2008-01-16 13:27:16.901 016 17435.95 92.48 53927.06 88888.00 2008-01-16 13:27:17.401 016 17435.92 92.45 53927.10 88888.00 2008-01-16 13:27:17.901 016 17435.91 92.48 53927.14 88888.00 2008-01-16 13:27:18.401 016 17435.95 92.47 53927.06 88888.00 2008-01-16 13:27:18.901 016 17435.95 92.37 53927.05 88888.00 2008-01-16 13:27:19.401 016 17435.89 92.30 53927.02 88888.00 2008-01-16 13:27:19.901 016 17435.92 92.37 53927.09 88888.00 2008-01-16 13:27:20.401 016 17435.91 92.39 53927.18 88888.00 2008-01-16 13:27:20.901 016 17435.85 92.38 53927.12 88888.00 2008-01-16 13:27:21.401 016 17435.85 92.36 53927.12 88888.00 2008-01-16 13:27:21.901 016 17435.86 92.35 53927.03 88888.00 2008-01-16 13:27:22.401 016 17435.86 92.30 53927.06 88888.00 2008-01-16 13:27:22.901 016 17435.84 92.21 53927.05 88888.00 2008-01-16 13:27:23.401 016 17435.84 92.27 53926.98 88888.00 2008-01-16 13:27:23.901 016 17435.87 92.25 53926.99 88888.00 2008-01-16 13:27:24.401 016 17435.83 92.21 53926.93 88888.00 2008-01-16 13:27:24.901 016 17435.87 92.27 53927.01 88888.00 2008-01-16 13:27:25.401 016 17435.95 92.29 53927.09 88888.00 2008-01-16 13:27:25.901 016 17436.14 92.28 53927.04 88888.00 2008-01-16 13:27:26.401 016 17436.15 92.32 53926.99 88888.00 2008-01-16 13:27:26.901 016 17436.12 92.26 53926.91 88888.00 2008-01-16 13:27:27.401 016 17436.08 92.26 53926.89 88888.00 2008-01-16 13:27:27.901 016 17436.09 92.26 53927.02 88888.00 2008-01-16 13:27:28.401 016 17436.05 92.21 53926.99 88888.00 2008-01-16 13:27:28.901 016 17436.04 92.23 53927.08 88888.00 2008-01-16 13:27:29.401 016 17436.04 92.21 53927.08 88888.00 2008-01-16 13:27:29.901 016 17436.05 92.20 53927.04 88888.00 2008-01-16 13:27:30.401 016 17436.05 92.25 53927.10 88888.00 2008-01-16 13:27:30.901 016 17436.12 92.25 53927.22 88888.00 2008-01-16 13:27:31.401 016 17436.06 92.26 53927.23 88888.00 2008-01-16 13:27:31.901 016 17436.03 92.21 53927.18 88888.00 2008-01-16 13:27:32.401 016 17436.05 92.19 53927.11 88888.00 2008-01-16 13:27:32.901 016 17436.09 92.22 53927.09 88888.00 2008-01-16 13:27:33.401 016 17436.16 92.23 53927.12 88888.00 2008-01-16 13:27:33.901 016 17436.17 92.21 53927.15 88888.00 2008-01-16 13:27:34.401 016 17436.04 92.21 53927.14 88888.00 2008-01-16 13:27:34.901 016 17435.97 92.18 53927.24 88888.00 2008-01-16 13:27:35.401 016 17435.99 92.14 53927.32 88888.00 2008-01-16 13:27:35.901 016 17436.04 92.12 53927.25 88888.00 2008-01-16 13:27:36.401 016 17435.99 92.11 53927.29 88888.00 2008-01-16 13:27:36.901 016 17435.92 92.21 53927.33 88888.00 2008-01-16 13:27:37.401 016 17435.92 92.20 53927.31 88888.00 2008-01-16 13:27:37.901 016 17435.95 92.19 53927.25 88888.00 2008-01-16 13:27:38.401 016 17435.93 92.13 53927.28 88888.00 2008-01-16 13:27:38.901 016 17435.94 92.09 53927.34 88888.00 2008-01-16 13:27:39.401 016 17435.93 92.13 53927.31 88888.00 2008-01-16 13:27:39.901 016 17435.84 92.09 53927.35 88888.00 2008-01-16 13:27:40.401 016 17435.77 92.10 53927.38 88888.00 2008-01-16 13:27:40.901 016 17435.68 92.07 53927.34 88888.00 2008-01-16 13:27:41.401 016 17435.73 92.06 53927.37 88888.00 2008-01-16 13:27:41.901 016 17435.77 92.04 53927.42 88888.00 2008-01-16 13:27:42.401 016 17435.68 92.00 53927.39 88888.00 2008-01-16 13:27:42.901 016 17435.65 91.93 53927.43 88888.00 2008-01-16 13:27:43.401 016 17435.73 91.92 53927.51 88888.00 2008-01-16 13:27:43.901 016 17435.75 91.98 53927.46 88888.00 2008-01-16 13:27:44.401 016 17435.72 91.98 53927.47 88888.00 2008-01-16 13:27:44.901 016 17435.68 91.94 53927.44 88888.00 2008-01-16 13:27:45.401 016 17435.74 91.94 53927.34 88888.00 2008-01-16 13:27:45.901 016 17435.75 91.94 53927.27 88888.00 2008-01-16 13:27:46.401 016 17435.76 91.93 53927.36 88888.00 2008-01-16 13:27:46.901 016 17435.81 91.91 53927.35 88888.00 2008-01-16 13:27:47.401 016 17435.85 91.88 53927.35 88888.00 2008-01-16 13:27:47.901 016 17435.86 91.94 53927.39 88888.00 2008-01-16 13:27:48.401 016 17435.86 91.97 53927.43 88888.00 2008-01-16 13:27:48.901 016 17435.89 92.00 53927.54 88888.00 2008-01-16 13:27:49.401 016 17435.96 92.00 53927.58 88888.00 2008-01-16 13:27:49.901 016 17436.02 91.93 53927.59 88888.00 2008-01-16 13:27:50.401 016 17436.02 91.93 53927.51 88888.00 2008-01-16 13:27:50.901 016 17436.04 91.86 53927.53 88888.00 2008-01-16 13:27:51.401 016 17435.99 91.83 53927.43 88888.00 2008-01-16 13:27:51.901 016 17436.01 91.86 53927.37 88888.00 2008-01-16 13:27:52.401 016 17435.99 91.86 53927.44 88888.00 2008-01-16 13:27:52.901 016 17435.96 91.82 53927.44 88888.00 2008-01-16 13:27:53.401 016 17435.98 91.78 53927.43 88888.00 2008-01-16 13:27:53.901 016 17435.98 91.77 53927.46 88888.00 2008-01-16 13:27:54.401 016 17435.93 91.77 53927.49 88888.00 2008-01-16 13:27:54.901 016 17435.96 91.82 53927.53 88888.00 2008-01-16 13:27:55.401 016 17436.05 91.84 53927.47 88888.00 2008-01-16 13:27:55.901 016 17436.07 91.81 53927.49 88888.00 2008-01-16 13:27:56.401 016 17436.01 91.83 53927.48 88888.00 2008-01-16 13:27:56.901 016 17436.02 91.86 53927.49 88888.00 2008-01-16 13:27:57.401 016 17436.02 91.87 53927.53 88888.00 2008-01-16 13:27:57.901 016 17435.98 91.80 53927.59 88888.00 2008-01-16 13:27:58.401 016 17435.98 91.80 53927.69 88888.00 2008-01-16 13:27:58.901 016 17436.09 91.86 53927.71 88888.00 2008-01-16 13:27:59.401 016 17436.02 91.84 53927.70 88888.00 2008-01-16 13:27:59.901 016 17436.02 91.83 53927.69 88888.00 2008-01-16 13:28:00.401 016 17435.99 91.86 53927.76 88888.00 2008-01-16 13:28:00.901 016 17435.99 91.78 53927.73 88888.00 2008-01-16 13:28:01.401 016 17435.95 91.81 53927.70 88888.00 2008-01-16 13:28:01.901 016 17435.95 91.81 53927.61 88888.00 2008-01-16 13:28:02.401 016 17435.95 91.81 53927.61 88888.00 2008-01-16 13:28:02.901 016 17436.02 91.79 53927.68 88888.00 2008-01-16 13:28:03.401 016 17436.05 91.87 53927.71 88888.00 2008-01-16 13:28:03.901 016 17436.04 91.97 53927.76 88888.00 2008-01-16 13:28:04.401 016 17436.12 92.01 53927.77 88888.00 2008-01-16 13:28:04.901 016 17436.05 91.99 53927.81 88888.00 2008-01-16 13:28:05.401 016 17435.99 91.99 53927.81 88888.00 2008-01-16 13:28:05.901 016 17435.97 92.02 53927.77 88888.00 2008-01-16 13:28:06.401 016 17436.07 92.01 53927.83 88888.00 2008-01-16 13:28:06.901 016 17436.08 91.97 53927.76 88888.00 2008-01-16 13:28:07.401 016 17436.14 91.94 53927.73 88888.00 2008-01-16 13:28:07.901 016 17436.08 91.92 53927.82 88888.00 2008-01-16 13:28:08.401 016 17436.07 91.96 53927.88 88888.00 2008-01-16 13:28:08.901 016 17436.07 92.01 53927.82 88888.00 2008-01-16 13:28:09.401 016 17436.05 92.00 53927.88 88888.00 2008-01-16 13:28:09.901 016 17436.12 91.99 53927.95 88888.00 2008-01-16 13:28:10.401 016 17436.11 92.00 53927.87 88888.00 2008-01-16 13:28:10.901 016 17436.06 92.01 53927.82 88888.00 2008-01-16 13:28:11.401 016 17435.96 92.00 53927.89 88888.00 2008-01-16 13:28:11.901 016 17435.95 91.98 53927.95 88888.00 2008-01-16 13:28:12.401 016 17435.87 92.03 53927.87 88888.00 2008-01-16 13:28:12.901 016 17435.86 92.06 53927.79 88888.00 2008-01-16 13:28:13.401 016 17435.93 92.04 53927.78 88888.00 2008-01-16 13:28:13.901 016 17435.84 92.13 53927.81 88888.00 2008-01-16 13:28:14.401 016 17435.81 92.13 53927.87 88888.00 2008-01-16 13:28:14.901 016 17435.76 92.18 53927.93 88888.00 2008-01-16 13:28:15.401 016 17435.87 92.19 53927.94 88888.00 2008-01-16 13:28:15.901 016 17435.80 92.12 53927.92 88888.00 2008-01-16 13:28:16.401 016 17435.80 92.22 53927.95 88888.00 2008-01-16 13:28:16.901 016 17435.84 92.22 53927.92 88888.00 2008-01-16 13:28:17.401 016 17435.81 92.22 53927.89 88888.00 2008-01-16 13:28:17.901 016 17435.73 92.27 53927.90 88888.00 2008-01-16 13:28:18.401 016 17435.75 92.29 53927.89 88888.00 2008-01-16 13:28:18.901 016 17435.81 92.26 53927.95 88888.00 2008-01-16 13:28:19.401 016 17435.82 92.30 53928.02 88888.00 2008-01-16 13:28:19.901 016 17435.72 92.33 53927.96 88888.00 2008-01-16 13:28:20.401 016 17435.65 92.30 53927.88 88888.00 2008-01-16 13:28:20.901 016 17435.70 92.32 53927.91 88888.00 2008-01-16 13:28:21.401 016 17435.71 92.33 53927.90 88888.00 2008-01-16 13:28:21.901 016 17435.76 92.31 53927.91 88888.00 2008-01-16 13:28:22.401 016 17435.66 92.31 53927.89 88888.00 2008-01-16 13:28:22.901 016 17435.60 92.39 53927.88 88888.00 2008-01-16 13:28:23.401 016 17435.64 92.41 53927.87 88888.00 2008-01-16 13:28:23.901 016 17435.72 92.38 53927.84 88888.00 2008-01-16 13:28:24.401 016 17435.78 92.30 53927.84 88888.00 2008-01-16 13:28:24.901 016 17435.78 92.27 53927.93 88888.00 2008-01-16 13:28:25.401 016 17435.73 92.25 53927.98 88888.00 2008-01-16 13:28:25.901 016 17435.72 92.21 53927.89 88888.00 2008-01-16 13:28:26.401 016 17435.74 92.26 53927.90 88888.00 2008-01-16 13:28:26.901 016 17435.75 92.30 53928.03 88888.00 2008-01-16 13:28:27.401 016 17435.71 92.29 53928.12 88888.00 2008-01-16 13:28:27.901 016 17435.73 92.30 53928.06 88888.00 2008-01-16 13:28:28.401 016 17435.68 92.23 53928.04 88888.00 2008-01-16 13:28:28.901 016 17435.66 92.25 53928.04 88888.00 2008-01-16 13:28:29.401 016 17435.72 92.23 53928.10 88888.00 2008-01-16 13:28:29.901 016 17435.74 92.11 53928.10 88888.00 2008-01-16 13:28:30.401 016 17435.78 92.11 53928.04 88888.00 2008-01-16 13:28:30.901 016 17435.77 92.02 53928.04 88888.00 2008-01-16 13:28:31.401 016 17435.75 92.08 53928.06 88888.00 2008-01-16 13:28:31.901 016 17435.76 92.17 53928.04 88888.00 2008-01-16 13:28:32.401 016 17435.74 92.08 53928.03 88888.00 2008-01-16 13:28:32.901 016 17435.75 92.01 53928.04 88888.00 2008-01-16 13:28:33.401 016 17435.76 92.01 53928.10 88888.00 2008-01-16 13:28:33.901 016 17435.70 92.00 53928.12 88888.00 2008-01-16 13:28:34.401 016 17435.70 91.98 53928.04 88888.00 2008-01-16 13:28:34.901 016 17435.75 91.92 53928.03 88888.00 2008-01-16 13:28:35.401 016 17435.89 91.93 53928.07 88888.00 2008-01-16 13:28:35.901 016 17435.89 91.90 53928.07 88888.00 2008-01-16 13:28:36.401 016 17435.92 91.94 53928.13 88888.00 2008-01-16 13:28:36.901 016 17435.92 91.90 53928.18 88888.00 2008-01-16 13:28:37.401 016 17435.97 91.90 53928.17 88888.00 2008-01-16 13:28:37.901 016 17435.92 91.86 53928.07 88888.00 2008-01-16 13:28:38.401 016 17435.86 91.81 53928.12 88888.00 2008-01-16 13:28:38.901 016 17435.84 91.77 53928.17 88888.00 2008-01-16 13:28:39.401 016 17435.86 91.75 53928.12 88888.00 2008-01-16 13:28:39.901 016 17435.93 91.78 53928.06 88888.00 2008-01-16 13:28:40.401 016 17435.87 91.79 53928.16 88888.00 2008-01-16 13:28:40.901 016 17435.89 91.78 53928.24 88888.00 2008-01-16 13:28:41.401 016 17435.98 91.67 53928.23 88888.00 2008-01-16 13:28:41.901 016 17435.96 91.58 53928.28 88888.00 2008-01-16 13:28:42.401 016 17436.02 91.60 53928.17 88888.00 2008-01-16 13:28:42.901 016 17435.99 91.63 53928.06 88888.00 2008-01-16 13:28:43.401 016 17435.95 91.63 53928.16 88888.00 2008-01-16 13:28:43.901 016 17436.01 91.59 53928.09 88888.00 2008-01-16 13:28:44.401 016 17435.97 91.60 53928.04 88888.00 2008-01-16 13:28:44.901 016 17435.98 91.57 53928.07 88888.00 2008-01-16 13:28:45.401 016 17436.01 91.54 53928.12 88888.00 2008-01-16 13:28:45.901 016 17435.97 91.50 53928.11 88888.00 2008-01-16 13:28:46.401 016 17435.95 91.58 53928.03 88888.00 2008-01-16 13:28:46.901 016 17435.99 91.60 53928.14 88888.00 2008-01-16 13:28:47.401 016 17436.02 91.51 53928.19 88888.00 2008-01-16 13:28:47.901 016 17435.98 91.49 53928.22 88888.00 2008-01-16 13:28:48.401 016 17436.01 91.49 53928.27 88888.00 2008-01-16 13:28:48.901 016 17435.96 91.50 53928.30 88888.00 2008-01-16 13:28:49.401 016 17435.95 91.50 53928.30 88888.00 2008-01-16 13:28:49.901 016 17435.89 91.48 53928.24 88888.00 2008-01-16 13:28:50.401 016 17435.85 91.45 53928.26 88888.00 2008-01-16 13:28:50.901 016 17435.83 91.44 53928.28 88888.00 2008-01-16 13:28:51.401 016 17435.87 91.44 53928.30 88888.00 2008-01-16 13:28:51.901 016 17435.86 91.51 53928.29 88888.00 2008-01-16 13:28:52.401 016 17435.84 91.49 53928.28 88888.00 2008-01-16 13:28:52.901 016 17435.88 91.45 53928.35 88888.00 2008-01-16 13:28:53.401 016 17435.96 91.49 53928.41 88888.00 2008-01-16 13:28:53.901 016 17435.92 91.52 53928.38 88888.00 2008-01-16 13:28:54.401 016 17435.88 91.53 53928.30 88888.00 2008-01-16 13:28:54.901 016 17435.86 91.51 53928.22 88888.00 2008-01-16 13:28:55.401 016 17435.86 91.48 53928.15 88888.00 2008-01-16 13:28:55.901 016 17435.93 91.40 53928.22 88888.00 2008-01-16 13:28:56.401 016 17435.94 91.39 53928.17 88888.00 2008-01-16 13:28:56.901 016 17435.94 91.47 53928.17 88888.00 2008-01-16 13:28:57.401 016 17435.87 91.45 53928.22 88888.00 2008-01-16 13:28:57.901 016 17435.89 91.47 53928.32 88888.00 2008-01-16 13:28:58.401 016 17435.88 91.47 53928.32 88888.00 2008-01-16 13:28:58.901 016 17435.89 91.50 53928.36 88888.00 2008-01-16 13:28:59.401 016 17435.91 91.47 53928.39 88888.00 2008-01-16 13:28:59.901 016 17435.85 91.44 53928.39 88888.00 2008-01-16 13:29:00.401 016 17435.92 91.49 53928.26 88888.00 2008-01-16 13:29:00.901 016 17436.01 91.47 53928.26 88888.00 2008-01-16 13:29:01.401 016 17435.97 91.54 53928.35 88888.00 2008-01-16 13:29:01.901 016 17435.95 91.60 53928.30 88888.00 2008-01-16 13:29:02.401 016 17435.91 91.58 53928.30 88888.00 2008-01-16 13:29:02.901 016 17435.86 91.53 53928.35 88888.00 2008-01-16 13:29:03.401 016 17435.95 91.60 53928.41 88888.00 2008-01-16 13:29:03.901 016 17435.98 91.67 53928.44 88888.00 2008-01-16 13:29:04.401 016 17435.97 91.74 53928.41 88888.00 2008-01-16 13:29:04.901 016 17435.93 91.74 53928.48 88888.00 2008-01-16 13:29:05.401 016 17435.92 91.74 53928.50 88888.00 2008-01-16 13:29:05.901 016 17435.87 91.77 53928.52 88888.00 2008-01-16 13:29:06.401 016 17435.87 91.83 53928.57 88888.00 2008-01-16 13:29:06.901 016 17435.98 91.91 53928.59 88888.00 2008-01-16 13:29:07.401 016 17435.95 91.89 53928.61 88888.00 2008-01-16 13:29:07.901 016 17435.85 91.78 53928.61 88888.00 2008-01-16 13:29:08.401 016 17435.85 91.74 53928.57 88888.00 2008-01-16 13:29:08.901 016 17435.86 91.80 53928.51 88888.00 2008-01-16 13:29:09.401 016 17435.83 91.87 53928.57 88888.00 2008-01-16 13:29:09.901 016 17435.75 91.90 53928.59 88888.00 2008-01-16 13:29:10.401 016 17435.76 91.87 53928.57 88888.00 2008-01-16 13:29:10.901 016 17435.76 91.93 53928.49 88888.00 2008-01-16 13:29:11.401 016 17435.77 91.94 53928.56 88888.00 2008-01-16 13:29:11.901 016 17435.78 91.94 53928.56 88888.00 2008-01-16 13:29:12.401 016 17435.73 91.94 53928.61 88888.00 2008-01-16 13:29:12.901 016 17435.65 91.90 53928.65 88888.00 2008-01-16 13:29:13.401 016 17435.70 91.87 53928.65 88888.00 2008-01-16 13:29:13.901 016 17435.74 91.84 53928.65 88888.00 2008-01-16 13:29:14.401 016 17435.74 91.83 53928.72 88888.00 2008-01-16 13:29:14.901 016 17435.75 91.86 53928.67 88888.00 2008-01-16 13:29:15.401 016 17435.81 91.79 53928.70 88888.00 2008-01-16 13:29:15.901 016 17435.76 91.74 53928.63 88888.00 2008-01-16 13:29:16.401 016 17435.75 91.78 53928.69 88888.00 2008-01-16 13:29:16.901 016 17435.82 91.74 53928.65 88888.00 2008-01-16 13:29:17.401 016 17435.86 91.73 53928.55 88888.00 2008-01-16 13:29:17.901 016 17435.87 91.73 53928.66 88888.00 2008-01-16 13:29:18.401 016 17435.92 91.73 53928.65 88888.00 2008-01-16 13:29:18.901 016 17435.96 91.74 53928.69 88888.00 2008-01-16 13:29:19.401 016 17435.91 91.72 53928.71 88888.00 2008-01-16 13:29:19.901 016 17435.87 91.70 53928.69 88888.00 2008-01-16 13:29:20.401 016 17435.89 91.74 53928.62 88888.00 2008-01-16 13:29:20.901 016 17435.94 91.80 53928.65 88888.00 2008-01-16 13:29:21.401 016 17435.99 91.74 53928.65 88888.00 2008-01-16 13:29:21.901 016 17435.99 91.69 53928.62 88888.00 2008-01-16 13:29:22.401 016 17435.94 91.77 53928.59 88888.00 2008-01-16 13:29:22.901 016 17436.03 91.73 53928.66 88888.00 2008-01-16 13:29:23.401 016 17436.01 91.70 53928.68 88888.00 2008-01-16 13:29:23.901 016 17436.03 91.69 53928.70 88888.00 2008-01-16 13:29:24.401 016 17436.11 91.68 53928.59 88888.00 2008-01-16 13:29:24.901 016 17436.14 91.65 53928.58 88888.00 2008-01-16 13:29:25.401 016 17436.16 91.68 53928.60 88888.00 2008-01-16 13:29:25.901 016 17436.17 91.63 53928.57 88888.00 2008-01-16 13:29:26.401 016 17436.19 91.60 53928.66 88888.00 2008-01-16 13:29:26.901 016 17436.15 91.61 53928.74 88888.00 2008-01-16 13:29:27.401 016 17436.15 91.58 53928.75 88888.00 2008-01-16 13:29:27.901 016 17436.08 91.58 53928.80 88888.00 2008-01-16 13:29:28.401 016 17436.08 91.57 53928.72 88888.00 2008-01-16 13:29:28.901 016 17436.14 91.49 53928.68 88888.00 2008-01-16 13:29:29.401 016 17436.08 91.50 53928.72 88888.00 2008-01-16 13:29:29.901 016 17436.06 91.48 53928.79 88888.00 2008-01-16 13:29:30.408 016 17436.03 91.53 53928.74 88888.00 2008-01-16 13:29:30.908 016 17436.08 91.52 53928.74 88888.00 2008-01-16 13:29:31.408 016 17436.08 91.52 53928.71 88888.00 2008-01-16 13:29:31.908 016 17436.15 91.47 53928.74 88888.00 2008-01-16 13:29:32.408 016 17436.13 91.44 53928.74 88888.00 2008-01-16 13:29:32.908 016 17436.07 91.42 53928.80 88888.00 2008-01-16 13:29:33.408 016 17436.08 91.40 53928.79 88888.00 2008-01-16 13:29:33.908 016 17436.06 91.35 53928.80 88888.00 2008-01-16 13:29:34.408 016 17436.05 91.30 53928.74 88888.00 2008-01-16 13:29:34.908 016 17436.11 91.32 53928.78 88888.00 2008-01-16 13:29:35.408 016 17436.11 91.35 53928.83 88888.00 2008-01-16 13:29:35.908 016 17436.07 91.22 53928.96 88888.00 2008-01-16 13:29:36.408 016 17435.96 91.16 53929.00 88888.00 2008-01-16 13:29:36.908 016 17435.98 91.20 53928.90 88888.00 2008-01-16 13:29:37.408 016 17436.11 91.19 53928.94 88888.00 2008-01-16 13:29:37.908 016 17436.11 91.12 53928.99 88888.00 2008-01-16 13:29:38.408 016 17436.13 91.08 53928.94 88888.00 2008-01-16 13:29:38.908 016 17436.18 91.10 53928.82 88888.00 2008-01-16 13:29:39.408 016 17436.16 91.02 53928.84 88888.00 2008-01-16 13:29:39.908 016 17436.14 91.01 53928.88 88888.00 2008-01-16 13:29:40.408 016 17436.09 91.06 53928.85 88888.00 2008-01-16 13:29:40.908 016 17436.13 91.10 53928.80 88888.00 2008-01-16 13:29:41.408 016 17436.14 91.09 53928.88 88888.00 2008-01-16 13:29:41.908 016 17436.19 91.09 53928.89 88888.00 2008-01-16 13:29:42.408 016 17436.25 91.05 53928.90 88888.00 2008-01-16 13:29:42.908 016 17436.32 90.94 53928.91 88888.00 2008-01-16 13:29:43.408 016 17436.31 90.95 53929.01 88888.00 2008-01-16 13:29:43.908 016 17436.39 91.04 53929.05 88888.00 2008-01-16 13:29:44.408 016 17436.34 91.06 53929.10 88888.00 2008-01-16 13:29:44.908 016 17436.35 91.09 53929.01 88888.00 2008-01-16 13:29:45.408 016 17436.35 91.05 53929.04 88888.00 2008-01-16 13:29:45.908 016 17436.36 91.00 53929.03 88888.00 2008-01-16 13:29:46.408 016 17436.35 91.06 53928.93 88888.00 2008-01-16 13:29:46.908 016 17436.44 91.14 53928.84 88888.00 2008-01-16 13:29:47.408 016 17436.43 91.19 53928.85 88888.00 2008-01-16 13:29:47.908 016 17436.43 91.13 53928.92 88888.00 2008-01-16 13:29:48.408 016 17436.48 91.14 53928.99 88888.00 2008-01-16 13:29:48.908 016 17436.44 91.11 53928.96 88888.00 2008-01-16 13:29:49.408 016 17436.35 91.12 53928.95 88888.00 2008-01-16 13:29:49.908 016 17436.35 91.09 53929.01 88888.00 2008-01-16 13:29:50.408 016 17436.34 91.05 53929.10 88888.00 2008-01-16 13:29:50.908 016 17436.31 91.11 53929.12 88888.00 2008-01-16 13:29:51.408 016 17436.26 91.15 53929.10 88888.00 2008-01-16 13:29:51.908 016 17436.26 91.12 53929.05 88888.00 2008-01-16 13:29:52.408 016 17436.23 91.04 53929.03 88888.00 2008-01-16 13:29:52.908 016 17436.15 91.06 53929.01 88888.00 2008-01-16 13:29:53.408 016 17436.08 91.11 53928.97 88888.00 2008-01-16 13:29:53.908 016 17436.02 91.05 53928.92 88888.00 2008-01-16 13:29:54.408 016 17436.08 91.13 53929.04 88888.00 2008-01-16 13:29:54.908 016 17436.14 91.15 53929.18 88888.00 2008-01-16 13:29:55.408 016 17436.14 91.09 53929.21 88888.00 2008-01-16 13:29:55.908 016 17436.19 91.01 53929.34 88888.00 2008-01-16 13:29:56.408 016 17436.16 90.95 53929.27 88888.00 2008-01-16 13:29:56.908 016 17436.17 90.90 53929.13 88888.00 2008-01-16 13:29:57.408 016 17436.24 90.92 53929.14 88888.00 2008-01-16 13:29:57.908 016 17436.31 90.94 53929.17 88888.00 2008-01-16 13:29:58.408 016 17436.29 90.95 53929.17 88888.00 2008-01-16 13:29:58.908 016 17436.25 91.03 53929.17 88888.00 2008-01-16 13:29:59.408 016 17436.33 91.05 53929.16 88888.00 2008-01-16 13:29:59.908 016 17436.36 91.03 53929.26 88888.00 2008-01-16 13:30:00.408 016 17436.27 91.00 53929.25 88888.00 2008-01-16 13:30:00.908 016 17436.19 90.93 53929.22 88888.00 2008-01-16 13:30:01.408 016 17436.17 90.87 53929.15 88888.00 2008-01-16 13:30:01.908 016 17436.17 90.90 53929.13 88888.00 2008-01-16 13:30:02.408 016 17436.18 90.89 53929.16 88888.00 2008-01-16 13:30:02.908 016 17436.15 90.90 53929.25 88888.00 2008-01-16 13:30:03.408 016 17436.17 90.91 53929.31 88888.00 2008-01-16 13:30:03.908 016 17436.17 90.96 53929.21 88888.00 2008-01-16 13:30:04.408 016 17436.14 91.00 53929.14 88888.00 2008-01-16 13:30:04.908 016 17436.14 91.02 53929.15 88888.00 2008-01-16 13:30:05.408 016 17436.17 90.97 53929.19 88888.00 2008-01-16 13:30:05.908 016 17436.22 90.91 53929.21 88888.00 2008-01-16 13:30:06.408 016 17436.14 90.83 53929.15 88888.00 2008-01-16 13:30:06.908 016 17436.13 90.81 53929.17 88888.00 2008-01-16 13:30:07.408 016 17436.18 90.86 53929.24 88888.00 2008-01-16 13:30:07.908 016 17436.17 90.93 53929.30 88888.00 2008-01-16 13:30:08.408 016 17436.18 90.87 53929.31 88888.00 2008-01-16 13:30:08.908 016 17436.22 90.94 53929.36 88888.00 2008-01-16 13:30:09.408 016 17436.21 90.97 53929.37 88888.00 2008-01-16 13:30:09.908 016 17436.22 90.95 53929.41 88888.00 2008-01-16 13:30:10.408 016 17436.15 90.95 53929.52 88888.00 2008-01-16 13:30:10.908 016 17436.19 90.93 53929.57 88888.00 2008-01-16 13:30:11.408 016 17436.24 90.92 53929.53 88888.00 2008-01-16 13:30:11.908 016 17436.29 90.90 53929.47 88888.00 2008-01-16 13:30:12.408 016 17436.32 90.86 53929.40 88888.00 2008-01-16 13:30:12.908 016 17436.26 90.81 53929.25 88888.00 2008-01-16 13:30:13.408 016 17436.29 90.84 53929.27 88888.00 2008-01-16 13:30:13.908 016 17436.25 90.79 53929.31 88888.00 2008-01-16 13:30:14.408 016 17436.27 90.86 53929.30 88888.00 2008-01-16 13:30:14.908 016 17436.24 90.91 53929.35 88888.00 2008-01-16 13:30:15.408 016 17436.33 90.89 53929.28 88888.00 2008-01-16 13:30:15.908 016 17436.42 90.95 53929.25 88888.00 2008-01-16 13:30:16.408 016 17436.44 90.93 53929.35 88888.00 2008-01-16 13:30:16.908 016 17436.39 90.90 53929.36 88888.00 2008-01-16 13:30:17.408 016 17436.42 90.85 53929.42 88888.00 2008-01-16 13:30:17.908 016 17436.38 90.87 53929.36 88888.00 2008-01-16 13:30:18.408 016 17436.40 90.85 53929.21 88888.00 2008-01-16 13:30:18.908 016 17436.42 90.84 53929.16 88888.00 2008-01-16 13:30:19.408 016 17436.44 90.85 53929.22 88888.00 2008-01-16 13:30:19.908 016 17436.36 90.85 53929.30 88888.00 2008-01-16 13:30:20.408 016 17436.38 90.82 53929.37 88888.00 2008-01-16 13:30:20.908 016 17436.33 90.82 53929.49 88888.00 2008-01-16 13:30:21.408 016 17436.29 90.83 53929.41 88888.00 2008-01-16 13:30:21.908 016 17436.28 90.81 53929.40 88888.00 2008-01-16 13:30:22.408 016 17436.24 90.84 53929.38 88888.00 2008-01-16 13:30:22.908 016 17436.21 90.81 53929.38 88888.00 2008-01-16 13:30:23.408 016 17436.23 90.79 53929.42 88888.00 2008-01-16 13:30:23.908 016 17436.19 90.80 53929.46 88888.00 2008-01-16 13:30:24.408 016 17436.19 90.79 53929.38 88888.00 2008-01-16 13:30:24.908 016 17436.14 90.69 53929.48 88888.00 2008-01-16 13:30:25.408 016 17436.11 90.61 53929.52 88888.00 2008-01-16 13:30:25.908 016 17436.12 90.62 53929.51 88888.00 2008-01-16 13:30:26.408 016 17436.09 90.50 53929.50 88888.00 2008-01-16 13:30:26.908 016 17436.12 90.43 53929.46 88888.00 2008-01-16 13:30:27.408 016 17436.17 90.41 53929.42 88888.00 2008-01-16 13:30:27.908 016 17436.14 90.42 53929.38 88888.00 2008-01-16 13:30:28.408 016 17436.15 90.38 53929.38 88888.00 2008-01-16 13:30:28.908 016 17436.09 90.34 53929.44 88888.00 2008-01-16 13:30:29.408 016 17436.18 90.28 53929.48 88888.00 2008-01-16 13:30:29.908 016 17436.23 90.28 53929.41 88888.00 2008-01-16 13:30:30.408 016 17436.23 90.27 53929.42 88888.00 2008-01-16 13:30:30.908 016 17436.26 90.30 53929.42 88888.00 2008-01-16 13:30:31.408 016 17436.26 90.25 53929.41 88888.00 2008-01-16 13:30:31.908 016 17436.32 90.22 53929.36 88888.00 2008-01-16 13:30:32.408 016 17436.28 90.09 53929.42 88888.00 2008-01-16 13:30:32.908 016 17436.38 90.08 53929.39 88888.00 2008-01-16 13:30:33.408 016 17436.48 90.13 53929.44 88888.00 2008-01-16 13:30:33.908 016 17436.57 90.14 53929.39 88888.00 2008-01-16 13:30:34.408 016 17436.62 90.16 53929.36 88888.00 2008-01-16 13:30:34.908 016 17436.64 90.14 53929.39 88888.00 2008-01-16 13:30:35.408 016 17436.72 90.08 53929.47 88888.00 2008-01-16 13:30:35.908 016 17436.78 90.07 53929.47 88888.00 2008-01-16 13:30:36.408 016 17436.89 90.07 53929.48 88888.00 2008-01-16 13:30:36.908 016 17436.90 90.05 53929.46 88888.00 2008-01-16 13:30:37.408 016 17436.86 90.06 53929.42 88888.00 2008-01-16 13:30:37.908 016 17436.87 90.05 53929.40 88888.00 2008-01-16 13:30:38.408 016 17436.89 90.03 53929.35 88888.00 2008-01-16 13:30:38.908 016 17436.99 89.97 53929.39 88888.00 2008-01-16 13:30:39.408 016 17437.06 89.87 53929.49 88888.00 2008-01-16 13:30:39.908 016 17437.14 89.88 53929.45 88888.00 2008-01-16 13:30:40.408 016 17437.08 89.89 53929.42 88888.00 2008-01-16 13:30:40.908 016 17437.10 89.94 53929.48 88888.00 2008-01-16 13:30:41.408 016 17437.08 89.93 53929.53 88888.00 2008-01-16 13:30:41.908 016 17437.14 89.92 53929.55 88888.00 2008-01-16 13:30:42.408 016 17437.18 89.87 53929.57 88888.00 2008-01-16 13:30:42.908 016 17437.15 89.87 53929.60 88888.00 2008-01-16 13:30:43.408 016 17437.13 89.87 53929.63 88888.00 2008-01-16 13:30:43.908 016 17437.13 89.86 53929.68 88888.00 2008-01-16 13:30:44.408 016 17437.13 89.88 53929.71 88888.00 2008-01-16 13:30:44.908 016 17437.10 89.84 53929.79 88888.00 2008-01-16 13:30:45.408 016 17437.08 89.79 53929.85 88888.00 2008-01-16 13:30:45.908 016 17437.00 89.73 53929.86 88888.00 2008-01-16 13:30:46.408 016 17437.04 89.74 53929.85 88888.00 2008-01-16 13:30:46.908 016 17436.97 89.74 53929.89 88888.00 2008-01-16 13:30:47.408 016 17436.95 89.70 53929.89 88888.00 2008-01-16 13:30:47.908 016 17436.90 89.65 53929.90 88888.00 2008-01-16 13:30:48.408 016 17436.88 89.62 53929.74 88888.00 2008-01-16 13:30:48.908 016 17436.79 89.50 53929.78 88888.00 2008-01-16 13:30:49.408 016 17436.69 89.44 53929.79 88888.00 2008-01-16 13:30:49.908 016 17436.69 89.35 53929.81 88888.00 2008-01-16 13:30:50.408 016 17436.69 89.31 53929.79 88888.00 2008-01-16 13:30:50.908 016 17436.64 89.37 53929.74 88888.00 2008-01-16 13:30:51.408 016 17436.64 89.39 53929.80 88888.00 2008-01-16 13:30:51.908 016 17436.67 89.38 53929.71 88888.00 2008-01-16 13:30:52.408 016 17436.68 89.36 53929.75 88888.00 2008-01-16 13:30:52.908 016 17436.67 89.30 53929.81 88888.00 2008-01-16 13:30:53.408 016 17436.64 89.30 53929.79 88888.00 2008-01-16 13:30:53.908 016 17436.67 89.31 53929.79 88888.00 2008-01-16 13:30:54.408 016 17436.74 89.28 53929.79 88888.00 2008-01-16 13:30:54.908 016 17436.77 89.23 53929.75 88888.00 2008-01-16 13:30:55.408 016 17436.80 89.23 53929.71 88888.00 2008-01-16 13:30:55.908 016 17436.82 89.30 53929.74 88888.00 2008-01-16 13:30:56.408 016 17436.82 89.28 53929.86 88888.00 2008-01-16 13:30:56.908 016 17436.75 89.20 53929.91 88888.00 2008-01-16 13:30:57.408 016 17436.75 89.20 53929.90 88888.00 2008-01-16 13:30:57.908 016 17436.83 89.21 53929.94 88888.00 2008-01-16 13:30:58.408 016 17436.84 89.24 53929.98 88888.00 2008-01-16 13:30:58.908 016 17436.87 89.23 53929.89 88888.00 2008-01-16 13:30:59.408 016 17436.93 89.27 53929.86 88888.00 2008-01-16 13:30:59.908 016 17436.86 89.29 53929.83 88888.00 2008-01-16 13:31:00.408 016 17436.79 89.28 53929.96 88888.00 2008-01-16 13:31:00.908 016 17436.80 89.27 53930.04 88888.00 2008-01-16 13:31:01.408 016 17436.80 89.26 53929.95 88888.00 2008-01-16 13:31:01.908 016 17436.79 89.28 53929.97 88888.00 2008-01-16 13:31:02.408 016 17436.79 89.27 53930.00 88888.00 2008-01-16 13:31:02.908 016 17436.83 89.28 53929.97 88888.00 2008-01-16 13:31:03.408 016 17436.83 89.27 53929.98 88888.00 2008-01-16 13:31:03.908 016 17436.80 89.27 53930.05 88888.00 2008-01-16 13:31:04.408 016 17436.77 89.27 53930.06 88888.00 2008-01-16 13:31:04.908 016 17436.86 89.28 53930.08 88888.00 2008-01-16 13:31:05.408 016 17436.89 89.35 53930.04 88888.00 2008-01-16 13:31:05.908 016 17436.93 89.30 53930.00 88888.00 2008-01-16 13:31:06.408 016 17437.05 89.31 53929.96 88888.00 2008-01-16 13:31:06.908 016 17437.06 89.33 53930.05 88888.00 2008-01-16 13:31:07.408 016 17436.97 89.39 53930.09 88888.00 2008-01-16 13:31:07.908 016 17436.99 89.49 53930.11 88888.00 2008-01-16 13:31:08.408 016 17437.01 89.53 53930.07 88888.00 2008-01-16 13:31:08.908 016 17436.95 89.54 53930.06 88888.00 2008-01-16 13:31:09.408 016 17436.95 89.57 53930.08 88888.00 2008-01-16 13:31:09.908 016 17436.97 89.58 53930.12 88888.00 2008-01-16 13:31:10.408 016 17436.97 89.52 53930.05 88888.00 2008-01-16 13:31:10.908 016 17437.01 89.53 53930.03 88888.00 2008-01-16 13:31:11.408 016 17436.96 89.63 53930.03 88888.00 2008-01-16 13:31:11.908 016 17436.99 89.62 53930.06 88888.00 2008-01-16 13:31:12.408 016 17437.08 89.67 53930.13 88888.00 2008-01-16 13:31:12.908 016 17436.97 89.72 53930.18 88888.00 2008-01-16 13:31:13.408 016 17436.86 89.76 53930.25 88888.00 2008-01-16 13:31:13.908 016 17436.88 89.77 53930.24 88888.00 2008-01-16 13:31:14.408 016 17436.93 89.77 53930.29 88888.00 2008-01-16 13:31:14.908 016 17436.99 89.79 53930.28 88888.00 2008-01-16 13:31:15.408 016 17436.87 89.85 53930.31 88888.00 2008-01-16 13:31:15.908 016 17436.83 89.87 53930.27 88888.00 2008-01-16 13:31:16.408 016 17436.86 89.91 53930.29 88888.00 2008-01-16 13:31:16.908 016 17436.82 89.91 53930.18 88888.00 2008-01-16 13:31:17.408 016 17436.77 89.89 53930.17 88888.00 2008-01-16 13:31:17.908 016 17436.75 89.96 53930.27 88888.00 2008-01-16 13:31:18.408 016 17436.73 89.98 53930.28 88888.00 2008-01-16 13:31:18.908 016 17436.68 89.98 53930.26 88888.00 2008-01-16 13:31:19.408 016 17436.65 89.99 53930.20 88888.00 2008-01-16 13:31:19.908 016 17436.67 89.97 53930.34 88888.00 2008-01-16 13:31:20.408 016 17436.58 89.97 53930.36 88888.00 2008-01-16 13:31:20.908 016 17436.55 90.06 53930.32 88888.00 2008-01-16 13:31:21.408 016 17436.46 90.12 53930.25 88888.00 2008-01-16 13:31:21.908 016 17436.44 90.11 53930.34 88888.00 2008-01-16 13:31:22.408 016 17436.39 90.03 53930.41 88888.00 2008-01-16 13:31:22.908 016 17436.26 90.12 53930.38 88888.00 2008-01-16 13:31:23.408 016 17436.27 90.15 53930.35 88888.00 2008-01-16 13:31:23.908 016 17436.26 90.25 53930.31 88888.00 2008-01-16 13:31:24.408 016 17436.19 90.16 53930.40 88888.00 2008-01-16 13:31:24.908 016 17436.23 90.19 53930.41 88888.00 2008-01-16 13:31:25.408 016 17436.23 90.19 53930.40 88888.00 2008-01-16 13:31:25.908 016 17436.15 90.19 53930.42 88888.00 2008-01-16 13:31:26.408 016 17436.14 90.25 53930.48 88888.00 2008-01-16 13:31:26.908 016 17436.11 90.24 53930.45 88888.00 2008-01-16 13:31:27.408 016 17436.06 90.27 53930.42 88888.00 2008-01-16 13:31:27.908 016 17436.06 90.24 53930.39 88888.00 2008-01-16 13:31:28.408 016 17436.02 90.24 53930.46 88888.00 2008-01-16 13:31:28.908 016 17436.04 90.28 53930.41 88888.00 2008-01-16 13:31:29.408 016 17435.95 90.30 53930.30 88888.00 2008-01-16 13:31:29.908 016 17435.92 90.32 53930.36 88888.00 2008-01-16 13:31:30.408 016 17435.89 90.28 53930.41 88888.00 2008-01-16 13:31:30.908 016 17435.91 90.31 53930.38 88888.00 2008-01-16 13:31:31.408 016 17435.93 90.34 53930.40 88888.00 2008-01-16 13:31:31.908 016 17435.82 90.35 53930.40 88888.00 2008-01-16 13:31:32.408 016 17435.73 90.32 53930.42 88888.00 2008-01-16 13:31:32.908 016 17435.80 90.36 53930.37 88888.00 2008-01-16 13:31:33.408 016 17435.78 90.32 53930.37 88888.00 2008-01-16 13:31:33.908 016 17435.67 90.35 53930.41 88888.00 2008-01-16 13:31:34.408 016 17435.64 90.33 53930.48 88888.00 2008-01-16 13:31:34.908 016 17435.61 90.33 53930.47 88888.00 2008-01-16 13:31:35.408 016 17435.63 90.30 53930.48 88888.00 2008-01-16 13:31:35.908 016 17435.60 90.31 53930.41 88888.00 2008-01-16 13:31:36.408 016 17435.57 90.17 53930.47 88888.00 2008-01-16 13:31:36.908 016 17435.60 90.14 53930.45 88888.00 2008-01-16 13:31:37.408 016 17435.62 90.25 53930.39 88888.00 2008-01-16 13:31:37.908 016 17435.62 90.26 53930.45 88888.00 2008-01-16 13:31:38.408 016 17435.68 90.30 53930.43 88888.00 2008-01-16 13:31:38.908 016 17435.66 90.22 53930.39 88888.00 2008-01-16 13:31:39.408 016 17435.66 90.13 53930.38 88888.00 2008-01-16 13:31:39.908 016 17435.70 90.16 53930.31 88888.00 2008-01-16 13:31:40.408 016 17435.66 90.18 53930.41 88888.00 2008-01-16 13:31:40.908 016 17435.65 90.15 53930.49 88888.00 2008-01-16 13:31:41.408 016 17435.73 90.05 53930.51 88888.00 2008-01-16 13:31:41.908 016 17435.73 90.05 53930.47 88888.00 2008-01-16 13:31:42.408 016 17435.80 90.11 53930.50 88888.00 2008-01-16 13:31:42.908 016 17435.77 90.07 53930.45 88888.00 2008-01-16 13:31:43.408 016 17435.87 90.01 53930.41 88888.00 2008-01-16 13:31:43.908 016 17435.94 89.97 53930.35 88888.00 2008-01-16 13:31:44.408 016 17436.01 90.01 53930.43 88888.00 2008-01-16 13:31:44.908 016 17436.06 90.11 53930.48 88888.00 2008-01-16 13:31:45.408 016 17436.03 90.09 53930.49 88888.00 2008-01-16 13:31:45.908 016 17436.07 89.99 53930.45 88888.00 2008-01-16 13:31:46.408 016 17436.22 89.94 53930.46 88888.00 2008-01-16 13:31:46.908 016 17436.31 89.97 53930.56 88888.00 2008-01-16 13:31:47.408 016 17436.25 89.97 53930.56 88888.00 2008-01-16 13:31:47.908 016 17436.15 89.95 53930.49 88888.00 2008-01-16 13:31:48.408 016 17436.22 89.96 53930.45 88888.00 2008-01-16 13:31:48.908 016 17436.29 89.91 53930.48 88888.00 2008-01-16 13:31:49.408 016 17436.43 89.89 53930.48 88888.00 2008-01-16 13:31:49.908 016 17436.47 89.91 53930.42 88888.00 2008-01-16 13:31:50.405 016 17436.45 89.93 53930.46 88888.00 2008-01-16 13:31:50.905 016 17436.52 89.87 53930.47 88888.00 2008-01-16 13:31:51.405 016 17436.60 89.83 53930.47 88888.00 2008-01-16 13:31:51.905 016 17436.65 89.85 53930.59 88888.00 2008-01-16 13:31:52.405 016 17436.67 89.91 53930.69 88888.00 2008-01-16 13:31:52.905 016 17436.74 89.88 53930.67 88888.00 2008-01-16 13:31:53.405 016 17436.85 89.78 53930.69 88888.00 2008-01-16 13:31:53.905 016 17436.89 89.75 53930.71 88888.00 2008-01-16 13:31:54.405 016 17436.93 89.76 53930.69 88888.00 2008-01-16 13:31:54.905 016 17436.99 89.74 53930.67 88888.00 2008-01-16 13:31:55.405 016 17437.00 89.74 53930.67 88888.00 2008-01-16 13:31:55.905 016 17437.10 89.73 53930.74 88888.00 2008-01-16 13:31:56.405 016 17437.23 89.69 53930.79 88888.00 2008-01-16 13:31:56.905 016 17437.33 89.67 53930.70 88888.00 2008-01-16 13:31:57.405 016 17437.36 89.65 53930.65 88888.00 2008-01-16 13:31:57.905 016 17437.49 89.63 53930.76 88888.00 2008-01-16 13:31:58.405 016 17437.50 89.48 53930.76 88888.00 2008-01-16 13:31:58.905 016 17437.50 89.48 53930.75 88888.00 2008-01-16 13:31:59.405 016 17437.59 89.48 53930.71 88888.00 2008-01-16 13:31:59.905 016 17437.67 89.45 53930.65 88888.00 2008-01-16 13:32:00.405 016 17437.67 89.45 53930.67 88888.00 2008-01-16 13:32:00.905 016 17437.65 89.48 53930.65 88888.00 2008-01-16 13:32:01.405 016 17437.70 89.46 53930.76 88888.00 2008-01-16 13:32:01.905 016 17437.81 89.45 53930.79 88888.00 2008-01-16 13:32:02.405 016 17437.76 89.38 53930.76 88888.00 2008-01-16 13:32:02.905 016 17437.77 89.38 53930.68 88888.00 2008-01-16 13:32:03.405 016 17437.82 89.27 53930.72 88888.00 2008-01-16 13:32:03.905 016 17437.85 89.23 53930.73 88888.00 2008-01-16 13:32:04.405 016 17437.77 89.19 53930.60 88888.00 2008-01-16 13:32:04.905 016 17437.75 89.16 53930.67 88888.00 2008-01-16 13:32:05.405 016 17437.74 89.17 53930.82 88888.00 2008-01-16 13:32:05.905 016 17437.71 89.19 53930.78 88888.00 2008-01-16 13:32:06.405 016 17437.67 89.20 53930.84 88888.00 2008-01-16 13:32:06.905 016 17437.68 89.18 53930.91 88888.00 2008-01-16 13:32:07.405 016 17437.66 89.14 53930.88 88888.00 2008-01-16 13:32:07.905 016 17437.70 89.13 53930.85 88888.00 2008-01-16 13:32:08.405 016 17437.69 89.11 53930.85 88888.00 2008-01-16 13:32:08.905 016 17437.65 89.09 53930.81 88888.00 2008-01-16 13:32:09.405 016 17437.59 89.05 53930.85 88888.00 2008-01-16 13:32:09.905 016 17437.66 88.94 53930.94 88888.00 2008-01-16 13:32:10.405 016 17437.59 88.98 53930.88 88888.00 2008-01-16 13:32:10.905 016 17437.58 89.05 53930.85 88888.00 2008-01-16 13:32:11.405 016 17437.61 89.03 53930.87 88888.00 2008-01-16 13:32:11.905 016 17437.54 88.91 53930.94 88888.00 2008-01-16 13:32:12.405 016 17437.49 88.88 53930.86 88888.00 2008-01-16 13:32:12.905 016 17437.41 88.88 53930.84 88888.00 2008-01-16 13:32:13.405 016 17437.38 88.95 53930.80 88888.00 2008-01-16 13:32:13.905 016 17437.36 88.91 53930.87 88888.00 2008-01-16 13:32:14.405 016 17437.25 88.92 53930.91 88888.00 2008-01-16 13:32:14.905 016 17437.23 89.00 53930.97 88888.00 2008-01-16 13:32:15.405 016 17437.25 89.01 53931.05 88888.00 2008-01-16 13:32:15.905 016 17437.24 88.95 53931.04 88888.00 2008-01-16 13:32:16.405 016 17437.15 88.89 53931.04 88888.00 2008-01-16 13:32:16.905 016 17437.17 88.92 53931.08 88888.00 2008-01-16 13:32:17.405 016 17437.15 88.95 53931.07 88888.00 2008-01-16 13:32:17.905 016 17437.08 88.88 53930.97 88888.00 2008-01-16 13:32:18.405 016 17437.08 88.88 53931.04 88888.00 2008-01-16 13:32:18.905 016 17437.03 88.92 53931.10 88888.00 2008-01-16 13:32:19.405 016 17436.93 88.95 53931.09 88888.00 2008-01-16 13:32:19.905 016 17436.84 88.92 53931.18 88888.00 2008-01-16 13:32:20.405 016 17436.84 88.98 53931.23 88888.00 2008-01-16 13:32:20.905 016 17436.85 89.00 53931.17 88888.00 2008-01-16 13:32:21.405 016 17436.80 89.05 53931.14 88888.00 2008-01-16 13:32:21.905 016 17436.74 89.06 53931.21 88888.00 2008-01-16 13:32:22.405 016 17436.68 89.05 53931.26 88888.00 2008-01-16 13:32:22.905 016 17436.68 89.01 53931.23 88888.00 2008-01-16 13:32:23.405 016 17436.65 89.09 53931.25 88888.00 2008-01-16 13:32:23.905 016 17436.63 89.10 53931.25 88888.00 2008-01-16 13:32:24.405 016 17436.56 89.13 53931.27 88888.00 2008-01-16 13:32:24.905 016 17436.48 89.14 53931.21 88888.00 2008-01-16 13:32:25.405 016 17436.58 89.21 53931.25 88888.00 2008-01-16 13:32:25.905 016 17436.57 89.19 53931.21 88888.00 2008-01-16 13:32:26.405 016 17436.53 89.20 53931.32 88888.00 2008-01-16 13:32:26.905 016 17436.48 89.21 53931.40 88888.00 2008-01-16 13:32:27.405 016 17436.55 89.24 53931.36 88888.00 2008-01-16 13:32:27.905 016 17436.53 89.26 53931.32 88888.00 2008-01-16 13:32:28.405 016 17436.56 89.27 53931.27 88888.00 2008-01-16 13:32:28.905 016 17436.60 89.27 53931.40 88888.00 2008-01-16 13:32:29.405 016 17436.58 89.30 53931.37 88888.00 2008-01-16 13:32:29.905 016 17436.49 89.27 53931.31 88888.00 2008-01-16 13:32:30.405 016 17436.53 89.30 53931.23 88888.00 2008-01-16 13:32:30.905 016 17436.49 89.26 53931.27 88888.00 2008-01-16 13:32:31.405 016 17436.48 89.33 53931.30 88888.00 2008-01-16 13:32:31.905 016 17436.45 89.35 53931.27 88888.00 2008-01-16 13:32:32.405 016 17436.37 89.39 53931.20 88888.00 2008-01-16 13:32:32.905 016 17436.34 89.42 53931.26 88888.00 2008-01-16 13:32:33.405 016 17436.39 89.38 53931.27 88888.00 2008-01-16 13:32:33.905 016 17436.43 89.31 53931.35 88888.00 2008-01-16 13:32:34.405 016 17436.39 89.36 53931.37 88888.00 2008-01-16 13:32:34.905 016 17436.35 89.37 53931.41 88888.00 2008-01-16 13:32:35.405 016 17436.26 89.33 53931.40 88888.00 2008-01-16 13:32:35.905 016 17436.17 89.25 53931.42 88888.00 2008-01-16 13:32:36.405 016 17436.18 89.28 53931.37 88888.00 2008-01-16 13:32:36.905 016 17436.25 89.30 53931.34 88888.00 2008-01-16 13:32:37.405 016 17436.31 89.33 53931.42 88888.00 2008-01-16 13:32:37.905 016 17436.34 89.31 53931.43 88888.00 2008-01-16 13:32:38.405 016 17436.34 89.36 53931.34 88888.00 2008-01-16 13:32:38.905 016 17436.31 89.36 53931.31 88888.00 2008-01-16 13:32:39.405 016 17436.27 89.30 53931.38 88888.00 2008-01-16 13:32:39.905 016 17436.26 89.34 53931.41 88888.00 2008-01-16 13:32:40.405 016 17436.15 89.34 53931.40 88888.00 2008-01-16 13:32:40.905 016 17436.05 89.38 53931.41 88888.00 2008-01-16 13:32:41.405 016 17436.07 89.46 53931.41 88888.00 2008-01-16 13:32:41.905 016 17436.14 89.43 53931.41 88888.00 2008-01-16 13:32:42.405 016 17436.15 89.45 53931.46 88888.00 2008-01-16 13:32:42.905 016 17436.13 89.54 53931.52 88888.00 2008-01-16 13:32:43.405 016 17436.13 89.56 53931.47 88888.00 2008-01-16 13:32:43.905 016 17436.06 89.56 53931.44 88888.00 2008-01-16 13:32:44.405 016 17436.11 89.64 53931.47 88888.00 2008-01-16 13:32:44.905 016 17436.16 89.60 53931.42 88888.00 2008-01-16 13:32:45.405 016 17436.09 89.65 53931.37 88888.00 2008-01-16 13:32:45.905 016 17436.06 89.68 53931.42 88888.00 2008-01-16 13:32:46.405 016 17436.08 89.65 53931.49 88888.00 2008-01-16 13:32:46.905 016 17435.96 89.67 53931.53 88888.00 2008-01-16 13:32:47.405 016 17435.88 89.66 53931.48 88888.00 2008-01-16 13:32:47.905 016 17435.91 89.66 53931.42 88888.00 2008-01-16 13:32:48.405 016 17435.82 89.75 53931.53 88888.00 2008-01-16 13:32:48.905 016 17435.83 89.68 53931.62 88888.00 2008-01-16 13:32:49.405 016 17435.75 89.73 53931.59 88888.00 2008-01-16 13:32:49.905 016 17435.60 89.82 53931.60 88888.00 2008-01-16 13:32:50.405 016 17435.62 89.82 53931.65 88888.00 2008-01-16 13:32:50.905 016 17435.61 89.85 53931.66 88888.00 2008-01-16 13:32:51.405 016 17435.52 89.77 53931.57 88888.00 2008-01-16 13:32:51.905 016 17435.45 89.76 53931.59 88888.00 2008-01-16 13:32:52.405 016 17435.45 89.77 53931.55 88888.00 2008-01-16 13:32:52.905 016 17435.34 89.81 53931.55 88888.00 2008-01-16 13:32:53.405 016 17435.35 89.81 53931.52 88888.00 2008-01-16 13:32:53.905 016 17435.30 89.78 53931.57 88888.00 2008-01-16 13:32:54.405 016 17435.42 89.81 53931.63 88888.00 2008-01-16 13:32:54.905 016 17435.40 89.83 53931.70 88888.00 2008-01-16 13:32:55.405 016 17435.36 89.79 53931.62 88888.00 2008-01-16 13:32:55.905 016 17435.38 89.82 53931.51 88888.00 2008-01-16 13:32:56.405 016 17435.44 89.81 53931.53 88888.00 2008-01-16 13:32:56.905 016 17435.43 89.81 53931.52 88888.00 2008-01-16 13:32:57.405 016 17435.45 89.77 53931.49 88888.00 2008-01-16 13:32:57.905 016 17435.43 89.87 53931.61 88888.00 2008-01-16 13:32:58.405 016 17435.50 89.88 53931.55 88888.00 2008-01-16 13:32:58.905 016 17435.58 89.91 53931.47 88888.00 2008-01-16 13:32:59.405 016 17435.62 89.98 53931.42 88888.00 2008-01-16 13:32:59.905 016 17435.62 89.97 53931.41 88888.00 2008-01-16 13:33:00.405 016 17435.70 89.99 53931.46 88888.00 2008-01-16 13:33:00.905 016 17435.75 89.99 53931.43 88888.00 2008-01-16 13:33:01.405 016 17435.80 89.97 53931.41 88888.00 2008-01-16 13:33:01.905 016 17435.83 89.98 53931.47 88888.00 2008-01-16 13:33:02.405 016 17435.91 89.99 53931.52 88888.00 2008-01-16 13:33:02.905 016 17436.01 90.01 53931.46 88888.00 2008-01-16 13:33:03.405 016 17436.06 90.01 53931.42 88888.00 2008-01-16 13:33:03.905 016 17436.05 90.02 53931.40 88888.00 2008-01-16 13:33:04.405 016 17435.99 89.99 53931.51 88888.00 2008-01-16 13:33:04.905 016 17436.05 90.05 53931.52 88888.00 2008-01-16 13:33:05.405 016 17436.17 90.01 53931.43 88888.00 2008-01-16 13:33:05.905 016 17436.27 90.01 53931.41 88888.00 2008-01-16 13:33:06.405 016 17436.36 89.93 53931.49 88888.00 2008-01-16 13:33:06.905 016 17436.40 89.98 53931.57 88888.00 2008-01-16 13:33:07.405 016 17436.53 89.95 53931.65 88888.00 2008-01-16 13:33:07.905 016 17436.58 89.94 53931.63 88888.00 2008-01-16 13:33:08.405 016 17436.62 89.89 53931.57 88888.00 2008-01-16 13:33:08.905 016 17436.65 89.91 53931.55 88888.00 2008-01-16 13:33:09.405 016 17436.73 89.92 53931.62 88888.00 2008-01-16 13:33:09.905 016 17436.80 89.87 53931.65 88888.00 2008-01-16 13:33:10.405 016 17436.84 89.86 53931.69 88888.00 2008-01-16 13:33:10.905 016 17436.87 89.83 53931.60 88888.00 2008-01-16 13:33:11.405 016 17436.97 89.79 53931.62 88888.00 2008-01-16 13:33:11.905 016 17436.98 89.72 53931.60 88888.00 2008-01-16 13:33:12.405 016 17436.97 89.69 53931.58 88888.00 2008-01-16 13:33:12.905 016 17437.03 89.65 53931.55 88888.00 2008-01-16 13:33:13.405 016 17437.11 89.67 53931.60 88888.00 2008-01-16 13:33:13.905 016 17437.23 89.67 53931.58 88888.00 2008-01-16 13:33:14.405 016 17437.25 89.66 53931.59 88888.00 2008-01-16 13:33:14.905 016 17437.28 89.69 53931.55 88888.00 2008-01-16 13:33:15.405 016 17437.33 89.63 53931.62 88888.00 2008-01-16 13:33:15.905 016 17437.27 89.56 53931.71 88888.00 2008-01-16 13:33:16.405 016 17437.28 89.49 53931.82 88888.00 2008-01-16 13:33:16.905 016 17437.31 89.49 53931.75 88888.00 2008-01-16 13:33:17.405 016 17437.25 89.54 53931.72 88888.00 2008-01-16 13:33:17.905 016 17437.18 89.53 53931.71 88888.00 2008-01-16 13:33:18.405 016 17437.16 89.53 53931.59 88888.00 2008-01-16 13:33:18.905 016 17437.17 89.43 53931.66 88888.00 2008-01-16 13:33:19.405 016 17437.11 89.36 53931.65 88888.00 2008-01-16 13:33:19.905 016 17437.04 89.31 53931.61 88888.00 2008-01-16 13:33:20.405 016 17437.03 89.31 53931.61 88888.00 2008-01-16 13:33:20.905 016 17437.03 89.35 53931.64 88888.00 2008-01-16 13:33:21.405 016 17436.97 89.37 53931.73 88888.00 2008-01-16 13:33:21.905 016 17436.88 89.33 53931.75 88888.00 2008-01-16 13:33:22.405 016 17436.79 89.26 53931.75 88888.00 2008-01-16 13:33:22.905 016 17436.79 89.20 53931.80 88888.00 2008-01-16 13:33:23.405 016 17436.72 89.25 53931.90 88888.00 2008-01-16 13:33:23.905 016 17436.66 89.26 53931.87 88888.00 2008-01-16 13:33:24.405 016 17436.68 89.23 53931.92 88888.00 2008-01-16 13:33:24.905 016 17436.73 89.19 53931.95 88888.00 2008-01-16 13:33:25.405 016 17436.66 89.20 53931.88 88888.00 2008-01-16 13:33:25.905 016 17436.62 89.18 53931.83 88888.00 2008-01-16 13:33:26.405 016 17436.63 89.21 53931.86 88888.00 2008-01-16 13:33:26.905 016 17436.56 89.20 53931.82 88888.00 2008-01-16 13:33:27.405 016 17436.49 89.15 53931.90 88888.00 2008-01-16 13:33:27.905 016 17436.56 89.09 53931.99 88888.00 2008-01-16 13:33:28.405 016 17436.44 89.07 53931.97 88888.00 2008-01-16 13:33:28.905 016 17436.42 89.11 53931.88 88888.00 2008-01-16 13:33:29.405 016 17436.38 89.11 53931.85 88888.00 2008-01-16 13:33:29.905 016 17436.31 89.11 53931.94 88888.00 2008-01-16 13:33:30.405 016 17436.22 89.17 53931.92 88888.00 2008-01-16 13:33:30.905 016 17436.17 89.16 53931.85 88888.00 2008-01-16 13:33:31.405 016 17436.25 89.16 53931.80 88888.00 2008-01-16 13:33:31.905 016 17436.29 89.15 53931.76 88888.00 2008-01-16 13:33:32.405 016 17436.24 89.18 53931.94 88888.00 2008-01-16 13:33:32.905 016 17436.27 89.21 53932.05 88888.00 2008-01-16 13:33:33.405 016 17436.21 89.25 53932.00 88888.00 2008-01-16 13:33:33.905 016 17436.17 89.30 53931.94 88888.00 2008-01-16 13:33:34.405 016 17436.13 89.35 53931.86 88888.00 2008-01-16 13:33:34.905 016 17436.14 89.36 53931.99 88888.00 2008-01-16 13:33:35.405 016 17436.08 89.38 53932.05 88888.00 2008-01-16 13:33:35.905 016 17436.01 89.37 53932.00 88888.00 2008-01-16 13:33:36.405 016 17435.93 89.37 53932.09 88888.00 2008-01-16 13:33:36.905 016 17436.05 89.37 53932.17 88888.00 2008-01-16 13:33:37.405 016 17436.08 89.35 53932.16 88888.00 2008-01-16 13:33:37.905 016 17436.01 89.43 53932.03 88888.00 2008-01-16 13:33:38.405 016 17436.03 89.49 53931.99 88888.00 2008-01-16 13:33:38.905 016 17436.11 89.55 53932.06 88888.00 2008-01-16 13:33:39.405 016 17436.17 89.50 53932.07 88888.00 2008-01-16 13:33:39.905 016 17436.07 89.48 53932.09 88888.00 2008-01-16 13:33:40.405 016 17436.03 89.54 53932.16 88888.00 2008-01-16 13:33:40.905 016 17435.94 89.55 53932.13 88888.00 2008-01-16 13:33:41.405 016 17436.01 89.63 53932.07 88888.00 2008-01-16 13:33:41.905 016 17436.08 89.57 53932.09 88888.00 2008-01-16 13:33:42.405 016 17436.17 89.54 53932.00 88888.00 2008-01-16 13:33:42.905 016 17436.07 89.63 53932.05 88888.00 2008-01-16 13:33:43.405 016 17436.04 89.70 53932.08 88888.00 2008-01-16 13:33:43.905 016 17436.03 89.73 53932.09 88888.00 2008-01-16 13:33:44.405 016 17436.09 89.69 53932.14 88888.00 2008-01-16 13:33:44.905 016 17436.05 89.78 53932.16 88888.00 2008-01-16 13:33:45.405 016 17436.04 89.77 53932.11 88888.00 2008-01-16 13:33:45.905 016 17436.03 89.81 53932.07 88888.00 2008-01-16 13:33:46.405 016 17436.07 89.83 53932.03 88888.00 2008-01-16 13:33:46.905 016 17436.14 89.91 53932.07 88888.00 2008-01-16 13:33:47.405 016 17436.16 89.92 53932.04 88888.00 2008-01-16 13:33:47.905 016 17436.17 89.93 53932.04 88888.00 2008-01-16 13:33:48.405 016 17436.25 89.92 53932.07 88888.00 2008-01-16 13:33:48.905 016 17436.22 89.89 53932.05 88888.00 2008-01-16 13:33:49.405 016 17436.24 89.96 53932.06 88888.00 2008-01-16 13:33:49.905 016 17436.25 89.97 53932.10 88888.00 2008-01-16 13:33:50.405 016 17436.21 89.98 53932.10 88888.00 2008-01-16 13:33:50.905 016 17436.23 90.03 53932.08 88888.00 2008-01-16 13:33:51.405 016 17436.26 90.05 53932.03 88888.00 2008-01-16 13:33:51.905 016 17436.18 90.07 53932.08 88888.00 2008-01-16 13:33:52.405 016 17436.28 90.06 53932.09 88888.00 2008-01-16 13:33:52.905 016 17436.29 90.07 53932.14 88888.00 2008-01-16 13:33:53.405 016 17436.23 90.06 53932.09 88888.00 2008-01-16 13:33:53.905 016 17436.25 90.05 53932.04 88888.00 2008-01-16 13:33:54.405 016 17436.17 90.12 53932.05 88888.00 2008-01-16 13:33:54.905 016 17436.14 90.19 53932.04 88888.00 2008-01-16 13:33:55.405 016 17436.13 90.17 53932.17 88888.00 2008-01-16 13:33:55.905 016 17436.16 90.13 53932.26 88888.00 2008-01-16 13:33:56.405 016 17436.14 90.15 53932.24 88888.00 2008-01-16 13:33:56.905 016 17436.11 90.17 53932.19 88888.00 2008-01-16 13:33:57.405 016 17436.08 90.22 53932.27 88888.00 2008-01-16 13:33:57.905 016 17436.04 90.16 53932.28 88888.00 2008-01-16 13:33:58.405 016 17436.07 90.12 53932.19 88888.00 2008-01-16 13:33:58.905 016 17436.09 90.18 53932.11 88888.00 2008-01-16 13:33:59.405 016 17435.95 90.21 53932.15 88888.00 2008-01-16 13:33:59.905 016 17435.92 90.21 53932.10 88888.00 2008-01-16 13:34:00.405 016 17435.91 90.16 53932.16 88888.00 2008-01-16 13:34:00.905 016 17435.87 90.11 53932.22 88888.00 2008-01-16 13:34:01.405 016 17435.87 90.09 53932.20 88888.00 2008-01-16 13:34:01.905 016 17435.85 90.16 53932.17 88888.00 2008-01-16 13:34:02.405 016 17435.78 90.18 53932.17 88888.00 2008-01-16 13:34:02.905 016 17435.81 90.16 53932.25 88888.00 2008-01-16 13:34:03.405 016 17435.85 90.12 53932.21 88888.00 2008-01-16 13:34:03.905 016 17435.88 90.08 53932.09 88888.00 2008-01-16 13:34:04.405 016 17435.93 90.06 53932.17 88888.00 2008-01-16 13:34:04.905 016 17435.91 90.06 53932.28 88888.00 2008-01-16 13:34:05.405 016 17435.89 90.01 53932.27 88888.00 2008-01-16 13:34:05.905 016 17435.86 90.01 53932.25 88888.00 2008-01-16 13:34:06.405 016 17435.88 89.95 53932.22 88888.00 2008-01-16 13:34:06.905 016 17435.88 89.93 53932.22 88888.00 2008-01-16 13:34:07.405 016 17435.95 89.92 53932.26 88888.00 2008-01-16 13:34:07.905 016 17435.93 89.92 53932.29 88888.00 2008-01-16 13:34:08.405 016 17435.87 89.95 53932.27 88888.00 2008-01-16 13:34:08.905 016 17435.87 89.95 53932.40 88888.00 2008-01-16 13:34:09.405 016 17435.91 89.87 53932.40 88888.00 2008-01-16 13:34:09.905 016 17435.85 89.91 53932.42 88888.00 2008-01-16 13:34:10.402 016 17435.93 89.82 53932.41 88888.00 2008-01-16 13:34:10.902 016 17435.92 89.81 53932.36 88888.00 2008-01-16 13:34:11.402 016 17435.91 89.74 53932.32 88888.00 2008-01-16 13:34:11.902 016 17435.96 89.75 53932.37 88888.00 2008-01-16 13:34:12.402 016 17436.03 89.69 53932.40 88888.00 2008-01-16 13:34:12.902 016 17436.12 89.64 53932.35 88888.00 2008-01-16 13:34:13.402 016 17436.08 89.63 53932.30 88888.00 2008-01-16 13:34:13.902 016 17436.14 89.66 53932.32 88888.00 2008-01-16 13:34:14.402 016 17436.12 89.63 53932.30 88888.00 2008-01-16 13:34:14.902 016 17436.13 89.60 53932.35 88888.00 2008-01-16 13:34:15.402 016 17436.15 89.62 53932.27 88888.00 2008-01-16 13:34:15.902 016 17436.16 89.56 53932.20 88888.00 2008-01-16 13:34:16.402 016 17436.21 89.49 53932.18 88888.00 2008-01-16 13:34:16.902 016 17436.35 89.48 53932.09 88888.00 2008-01-16 13:34:17.402 016 17436.38 89.52 53932.22 88888.00 2008-01-16 13:34:17.902 016 17436.35 89.44 53932.33 88888.00 2008-01-16 13:34:18.402 016 17436.33 89.38 53932.38 88888.00 2008-01-16 13:34:18.902 016 17436.40 89.31 53932.39 88888.00 2008-01-16 13:34:19.402 016 17436.47 89.28 53932.41 88888.00 2008-01-16 13:34:19.902 016 17436.42 89.29 53932.37 88888.00 2008-01-16 13:34:20.402 016 17436.52 89.26 53932.37 88888.00 2008-01-16 13:34:20.902 016 17436.53 89.31 53932.44 88888.00 2008-01-16 13:34:21.402 016 17436.56 89.26 53932.49 88888.00 2008-01-16 13:34:21.902 016 17436.54 89.24 53932.47 88888.00 2008-01-16 13:34:22.402 016 17436.55 89.26 53932.50 88888.00 2008-01-16 13:34:22.902 016 17436.54 89.24 53932.55 88888.00 2008-01-16 13:34:23.402 016 17436.60 89.25 53932.44 88888.00 2008-01-16 13:34:23.902 016 17436.54 89.14 53932.48 88888.00 2008-01-16 13:34:24.402 016 17436.40 89.11 53932.43 88888.00 2008-01-16 13:34:24.902 016 17436.44 89.18 53932.40 88888.00 2008-01-16 13:34:25.402 016 17436.54 89.17 53932.45 88888.00 2008-01-16 13:34:25.902 016 17436.56 89.11 53932.49 88888.00 2008-01-16 13:34:26.402 016 17436.55 89.04 53932.39 88888.00 2008-01-16 13:34:26.902 016 17436.62 89.00 53932.41 88888.00 2008-01-16 13:34:27.402 016 17436.70 88.97 53932.51 88888.00 2008-01-16 13:34:27.902 016 17436.65 88.94 53932.54 88888.00 2008-01-16 13:34:28.402 016 17436.65 88.86 53932.50 88888.00 2008-01-16 13:34:28.902 016 17436.63 88.80 53932.49 88888.00 2008-01-16 13:34:29.402 016 17436.57 88.79 53932.51 88888.00 2008-01-16 13:34:29.902 016 17436.58 88.71 53932.47 88888.00 2008-01-16 13:34:30.402 016 17436.59 88.64 53932.45 88888.00 2008-01-16 13:34:30.902 016 17436.68 88.60 53932.52 88888.00 2008-01-16 13:34:31.402 016 17436.69 88.58 53932.55 88888.00 2008-01-16 13:34:31.902 016 17436.64 88.55 53932.50 88888.00 2008-01-16 13:34:32.402 016 17436.62 88.48 53932.53 88888.00 2008-01-16 13:34:32.902 016 17436.65 88.39 53932.41 88888.00 2008-01-16 13:34:33.402 016 17436.66 88.29 53932.47 88888.00 2008-01-16 13:34:33.902 016 17436.67 88.21 53932.43 88888.00 2008-01-16 13:34:34.402 016 17436.70 88.23 53932.44 88888.00 2008-01-16 13:34:34.902 016 17436.75 88.17 53932.52 88888.00 2008-01-16 13:34:35.402 016 17436.72 88.08 53932.59 88888.00 2008-01-16 13:34:35.902 016 17436.70 87.99 53932.58 88888.00 2008-01-16 13:34:36.402 016 17436.67 87.93 53932.49 88888.00 2008-01-16 13:34:36.902 016 17436.68 87.82 53932.53 88888.00 2008-01-16 13:34:37.402 016 17436.78 87.74 53932.64 88888.00 2008-01-16 13:34:37.902 016 17436.74 87.72 53932.54 88888.00 2008-01-16 13:34:38.402 016 17436.75 87.69 53932.51 88888.00 2008-01-16 13:34:38.902 016 17436.84 87.61 53932.50 88888.00 2008-01-16 13:34:39.402 016 17436.76 87.63 53932.58 88888.00 2008-01-16 13:34:39.902 016 17436.85 87.63 53932.64 88888.00 2008-01-16 13:34:40.402 016 17436.93 87.59 53932.65 88888.00 2008-01-16 13:34:40.902 016 17436.88 87.52 53932.63 88888.00 2008-01-16 13:34:41.402 016 17436.85 87.44 53932.67 88888.00 2008-01-16 13:34:41.902 016 17436.90 87.45 53932.71 88888.00 2008-01-16 13:34:42.402 016 17436.95 87.42 53932.71 88888.00 2008-01-16 13:34:42.902 016 17436.98 87.40 53932.71 88888.00 2008-01-16 13:34:43.402 016 17436.99 87.34 53932.72 88888.00 2008-01-16 13:34:43.902 016 17437.04 87.32 53932.69 88888.00 2008-01-16 13:34:44.402 016 17437.09 87.35 53932.67 88888.00 2008-01-16 13:34:44.902 016 17437.10 87.36 53932.67 88888.00 2008-01-16 13:34:45.402 016 17437.14 87.32 53932.72 88888.00 2008-01-16 13:34:45.902 016 17437.13 87.31 53932.64 88888.00 2008-01-16 13:34:46.402 016 17437.10 87.41 53932.73 88888.00 2008-01-16 13:34:46.902 016 17436.98 87.45 53932.73 88888.00 2008-01-16 13:34:47.402 016 17436.96 87.39 53932.73 88888.00 2008-01-16 13:34:47.902 016 17436.87 87.42 53932.78 88888.00 2008-01-16 13:34:48.402 016 17436.79 87.40 53932.77 88888.00 2008-01-16 13:34:48.902 016 17436.78 87.39 53932.84 88888.00 2008-01-16 13:34:49.402 016 17436.79 87.49 53932.92 88888.00 2008-01-16 13:34:49.902 016 17436.83 87.43 53932.96 88888.00 2008-01-16 13:34:50.402 016 17436.74 87.44 53932.95 88888.00 2008-01-16 13:34:50.902 016 17436.68 87.49 53932.92 88888.00 2008-01-16 13:34:51.402 016 17436.66 87.45 53932.82 88888.00 2008-01-16 13:34:51.902 016 17436.56 87.49 53932.91 88888.00 2008-01-16 13:34:52.402 016 17436.47 87.49 53932.96 88888.00 2008-01-16 13:34:52.902 016 17436.32 87.53 53932.96 88888.00 2008-01-16 13:34:53.402 016 17436.25 87.45 53932.89 88888.00 2008-01-16 13:34:53.902 016 17436.22 87.40 53932.89 88888.00 2008-01-16 13:34:54.402 016 17436.21 87.49 53932.94 88888.00 2008-01-16 13:34:54.902 016 17436.25 87.47 53932.99 88888.00 2008-01-16 13:34:55.402 016 17436.18 87.41 53932.93 88888.00 2008-01-16 13:34:55.902 016 17436.15 87.50 53932.96 88888.00 2008-01-16 13:34:56.402 016 17436.22 87.53 53932.96 88888.00 2008-01-16 13:34:56.902 016 17436.26 87.58 53932.94 88888.00 2008-01-16 13:34:57.402 016 17436.27 87.50 53932.98 88888.00 2008-01-16 13:34:57.902 016 17436.26 87.44 53932.97 88888.00 2008-01-16 13:34:58.402 016 17436.26 87.52 53932.98 88888.00 2008-01-16 13:34:58.902 016 17436.21 87.61 53933.04 88888.00 2008-01-16 13:34:59.402 016 17436.18 87.63 53933.00 88888.00 2008-01-16 13:34:59.902 016 17436.18 87.64 53932.99 88888.00 2008-01-16 13:35:00.402 016 17436.16 87.68 53933.05 88888.00 2008-01-16 13:35:00.902 016 17436.23 87.64 53933.07 88888.00 2008-01-16 13:35:01.402 016 17436.23 87.72 53932.95 88888.00 2008-01-16 13:35:01.902 016 17436.26 87.75 53932.97 88888.00 2008-01-16 13:35:02.402 016 17436.32 87.70 53932.94 88888.00 2008-01-16 13:35:02.902 016 17436.32 87.71 53932.78 88888.00 2008-01-16 13:35:03.402 016 17436.32 87.75 53932.76 88888.00 2008-01-16 13:35:03.902 016 17436.38 87.88 53932.80 88888.00 2008-01-16 13:35:04.402 016 17436.46 87.96 53932.78 88888.00 2008-01-16 13:35:04.902 016 17436.48 87.99 53932.81 88888.00 2008-01-16 13:35:05.402 016 17436.50 88.04 53932.96 88888.00 2008-01-16 13:35:05.902 016 17436.47 88.06 53932.95 88888.00 2008-01-16 13:35:06.402 016 17436.37 88.03 53932.85 88888.00 2008-01-16 13:35:06.902 016 17436.28 88.10 53932.88 88888.00 2008-01-16 13:35:07.402 016 17436.28 88.07 53932.97 88888.00 2008-01-16 13:35:07.902 016 17436.26 88.08 53933.00 88888.00 2008-01-16 13:35:08.402 016 17436.15 88.14 53932.96 88888.00 2008-01-16 13:35:08.902 016 17436.21 88.17 53932.84 88888.00 2008-01-16 13:35:09.402 016 17436.11 88.20 53932.95 88888.00 2008-01-16 13:35:09.902 016 17436.12 88.16 53932.95 88888.00 2008-01-16 13:35:10.402 016 17436.16 88.11 53932.93 88888.00 2008-01-16 13:35:10.902 016 17436.07 88.14 53932.94 88888.00 2008-01-16 13:35:11.402 016 17435.98 88.11 53932.92 88888.00 2008-01-16 13:35:11.902 016 17435.92 88.11 53932.96 88888.00 2008-01-16 13:35:12.402 016 17435.95 88.03 53932.97 88888.00 2008-01-16 13:35:12.902 016 17435.93 88.08 53932.93 88888.00 2008-01-16 13:35:13.402 016 17435.88 88.06 53932.92 88888.00 2008-01-16 13:35:13.902 016 17435.85 87.98 53932.96 88888.00 2008-01-16 13:35:14.402 016 17435.82 87.99 53932.94 88888.00 2008-01-16 13:35:14.902 016 17435.81 88.02 53932.98 88888.00 2008-01-16 13:35:15.402 016 17435.76 87.98 53933.05 88888.00 2008-01-16 13:35:15.902 016 17435.74 87.96 53933.05 88888.00 2008-01-16 13:35:16.402 016 17435.73 87.92 53932.99 88888.00 2008-01-16 13:35:16.902 016 17435.77 87.94 53932.96 88888.00 2008-01-16 13:35:17.402 016 17435.80 88.03 53933.03 88888.00 2008-01-16 13:35:17.902 016 17435.83 88.00 53933.04 88888.00 2008-01-16 13:35:18.402 016 17435.85 88.07 53932.95 88888.00 2008-01-16 13:35:18.902 016 17435.84 88.06 53932.98 88888.00 2008-01-16 13:35:19.402 016 17435.75 88.08 53932.95 88888.00 2008-01-16 13:35:19.902 016 17435.83 88.10 53932.97 88888.00 2008-01-16 13:35:20.402 016 17435.84 88.07 53932.97 88888.00 2008-01-16 13:35:20.902 016 17435.86 88.03 53932.97 88888.00 2008-01-16 13:35:21.402 016 17435.91 88.02 53933.03 88888.00 2008-01-16 13:35:21.902 016 17435.95 88.02 53932.97 88888.00 2008-01-16 13:35:22.402 016 17435.94 88.04 53932.97 88888.00 2008-01-16 13:35:22.902 016 17435.89 88.01 53933.01 88888.00 2008-01-16 13:35:23.402 016 17435.84 87.99 53932.93 88888.00 2008-01-16 13:35:23.902 016 17435.84 88.01 53932.89 88888.00 2008-01-16 13:35:24.402 016 17435.86 88.03 53932.92 88888.00 2008-01-16 13:35:24.902 016 17435.80 88.07 53933.07 88888.00 2008-01-16 13:35:25.402 016 17435.87 88.07 53933.06 88888.00 2008-01-16 13:35:25.902 016 17435.92 88.04 53933.04 88888.00 2008-01-16 13:35:26.402 016 17435.89 88.07 53933.05 88888.00 2008-01-16 13:35:26.902 016 17435.84 88.06 53933.06 88888.00 2008-01-16 13:35:27.402 016 17435.82 88.02 53933.10 88888.00 2008-01-16 13:35:27.902 016 17435.85 88.11 53933.12 88888.00 2008-01-16 13:35:28.402 016 17435.83 88.06 53933.11 88888.00 2008-01-16 13:35:28.902 016 17435.89 88.01 53933.21 88888.00 2008-01-16 13:35:29.402 016 17435.94 88.03 53933.14 88888.00 2008-01-16 13:35:29.902 016 17436.05 88.08 53933.11 88888.00 2008-01-16 13:35:30.402 016 17435.99 88.14 53933.20 88888.00 2008-01-16 13:35:30.902 016 17435.96 88.11 53933.11 88888.00 2008-01-16 13:35:31.402 016 17435.94 88.04 53933.14 88888.00 2008-01-16 13:35:31.902 016 17435.89 88.00 53933.18 88888.00 2008-01-16 13:35:32.402 016 17435.92 87.97 53933.21 88888.00 2008-01-16 13:35:32.902 016 17435.96 87.94 53933.29 88888.00 2008-01-16 13:35:33.402 016 17436.02 87.91 53933.31 88888.00 2008-01-16 13:35:33.902 016 17435.93 87.89 53933.23 88888.00 2008-01-16 13:35:34.402 016 17435.99 87.87 53933.25 88888.00 2008-01-16 13:35:34.902 016 17436.01 87.84 53933.17 88888.00 2008-01-16 13:35:35.402 016 17436.04 87.72 53933.10 88888.00 2008-01-16 13:35:35.902 016 17436.06 87.80 53933.07 88888.00 2008-01-16 13:35:36.402 016 17436.04 87.84 53933.16 88888.00 2008-01-16 13:35:36.902 016 17436.09 87.80 53933.19 88888.00 2008-01-16 13:35:37.402 016 17436.01 87.72 53933.21 88888.00 2008-01-16 13:35:37.902 016 17436.03 87.68 53933.16 88888.00 2008-01-16 13:35:38.402 016 17436.07 87.60 53933.17 88888.00 2008-01-16 13:35:38.902 016 17436.14 87.53 53933.14 88888.00 2008-01-16 13:35:39.402 016 17436.14 87.47 53933.01 88888.00 2008-01-16 13:35:39.902 016 17436.03 87.45 53933.04 88888.00 2008-01-16 13:35:40.402 016 17436.06 87.42 53933.05 88888.00 2008-01-16 13:35:40.902 016 17436.06 87.34 53933.08 88888.00 2008-01-16 13:35:41.402 016 17436.14 87.29 53933.11 88888.00 2008-01-16 13:35:41.902 016 17436.19 87.33 53933.05 88888.00 2008-01-16 13:35:42.402 016 17436.22 87.35 53932.99 88888.00 2008-01-16 13:35:42.902 016 17436.13 87.28 53933.07 88888.00 2008-01-16 13:35:43.402 016 17436.23 87.30 53933.09 88888.00 2008-01-16 13:35:43.902 016 17436.33 87.25 53933.06 88888.00 2008-01-16 13:35:44.402 016 17436.36 87.28 53933.05 88888.00 2008-01-16 13:35:44.902 016 17436.31 87.31 53933.06 88888.00 2008-01-16 13:35:45.402 016 17436.37 87.32 53933.08 88888.00 2008-01-16 13:35:45.902 016 17436.43 87.30 53933.06 88888.00 2008-01-16 13:35:46.402 016 17436.44 87.22 53933.06 88888.00 2008-01-16 13:35:46.902 016 17436.37 87.20 53933.08 88888.00 2008-01-16 13:35:47.402 016 17436.38 87.22 53933.01 88888.00 2008-01-16 13:35:47.902 016 17436.40 87.25 53933.03 88888.00 2008-01-16 13:35:48.402 016 17436.40 87.28 53933.06 88888.00 2008-01-16 13:35:48.902 016 17436.42 87.26 53933.10 88888.00 2008-01-16 13:35:49.402 016 17436.42 87.31 53933.10 88888.00 2008-01-16 13:35:49.902 016 17436.39 87.29 53933.14 88888.00 2008-01-16 13:35:50.402 016 17436.43 87.18 53933.19 88888.00 2008-01-16 13:35:50.902 016 17436.40 87.10 53933.19 88888.00 2008-01-16 13:35:51.402 016 17436.48 87.08 53933.26 88888.00 2008-01-16 13:35:51.902 016 17436.40 87.12 53933.16 88888.00 2008-01-16 13:35:52.402 016 17436.35 87.06 53933.07 88888.00 2008-01-16 13:35:52.902 016 17436.35 87.09 53933.05 88888.00 2008-01-16 13:35:53.402 016 17436.35 87.08 53933.09 88888.00 2008-01-16 13:35:53.902 016 17436.43 87.09 53933.17 88888.00 2008-01-16 13:35:54.402 016 17436.46 87.09 53933.26 88888.00 2008-01-16 13:35:54.902 016 17436.38 87.12 53933.17 88888.00 2008-01-16 13:35:55.402 016 17436.26 87.12 53933.08 88888.00 2008-01-16 13:35:55.902 016 17436.22 87.12 53933.20 88888.00 2008-01-16 13:35:56.402 016 17436.19 87.15 53933.26 88888.00 2008-01-16 13:35:56.902 016 17436.16 87.18 53933.22 88888.00 2008-01-16 13:35:57.402 016 17436.16 87.19 53933.23 88888.00 2008-01-16 13:35:57.902 016 17436.13 87.13 53933.38 88888.00 2008-01-16 13:35:58.402 016 17436.03 87.10 53933.30 88888.00 2008-01-16 13:35:58.902 016 17435.97 87.14 53933.22 88888.00 2008-01-16 13:35:59.402 016 17435.99 87.15 53933.26 88888.00 2008-01-16 13:35:59.902 016 17435.92 87.12 53933.27 88888.00 2008-01-16 13:36:00.402 016 17435.95 87.05 53933.28 88888.00 2008-01-16 13:36:00.902 016 17435.96 87.06 53933.16 88888.00 2008-01-16 13:36:01.402 016 17435.97 87.05 53933.08 88888.00 2008-01-16 13:36:01.902 016 17435.91 87.06 53933.12 88888.00 2008-01-16 13:36:02.402 016 17435.89 86.99 53933.26 88888.00 2008-01-16 13:36:02.902 016 17435.77 87.04 53933.36 88888.00 2008-01-16 13:36:03.402 016 17435.75 87.04 53933.30 88888.00 2008-01-16 13:36:03.902 016 17435.72 87.09 53933.29 88888.00 2008-01-16 13:36:04.402 016 17435.71 87.14 53933.26 88888.00 2008-01-16 13:36:04.902 016 17435.77 87.18 53933.29 88888.00 2008-01-16 13:36:05.402 016 17435.80 87.18 53933.44 88888.00 2008-01-16 13:36:05.902 016 17435.76 87.22 53933.43 88888.00 2008-01-16 13:36:06.402 016 17435.72 87.20 53933.39 88888.00 2008-01-16 13:36:06.902 016 17435.80 87.24 53933.31 88888.00 2008-01-16 13:36:07.402 016 17435.76 87.28 53933.28 88888.00 2008-01-16 13:36:07.902 016 17435.68 87.23 53933.23 88888.00 2008-01-16 13:36:08.402 016 17435.70 87.23 53933.22 88888.00 2008-01-16 13:36:08.902 016 17435.77 87.25 53933.22 88888.00 2008-01-16 13:36:09.402 016 17435.78 87.24 53933.20 88888.00 2008-01-16 13:36:09.902 016 17435.73 87.25 53933.25 88888.00 2008-01-16 13:36:10.402 016 17435.74 87.28 53933.38 88888.00 2008-01-16 13:36:10.902 016 17435.77 87.23 53933.36 88888.00 2008-01-16 13:36:11.402 016 17435.72 87.28 53933.32 88888.00 2008-01-16 13:36:11.902 016 17435.68 87.30 53933.38 88888.00 2008-01-16 13:36:12.402 016 17435.66 87.28 53933.45 88888.00 2008-01-16 13:36:12.902 016 17435.64 87.29 53933.48 88888.00 2008-01-16 13:36:13.402 016 17435.55 87.38 53933.48 88888.00 2008-01-16 13:36:13.902 016 17435.48 87.36 53933.49 88888.00 2008-01-16 13:36:14.402 016 17435.57 87.29 53933.52 88888.00 2008-01-16 13:36:14.902 016 17435.54 87.30 53933.61 88888.00 2008-01-16 13:36:15.402 016 17435.50 87.35 53933.60 88888.00 2008-01-16 13:36:15.902 016 17435.44 87.35 53933.53 88888.00 2008-01-16 13:36:16.402 016 17435.40 87.31 53933.49 88888.00 2008-01-16 13:36:16.902 016 17435.40 87.30 53933.42 88888.00 2008-01-16 13:36:17.402 016 17435.44 87.36 53933.41 88888.00 2008-01-16 13:36:17.902 016 17435.44 87.35 53933.43 88888.00 2008-01-16 13:36:18.402 016 17435.51 87.36 53933.43 88888.00 2008-01-16 13:36:18.902 016 17435.47 87.32 53933.49 88888.00 2008-01-16 13:36:19.402 016 17435.51 87.28 53933.47 88888.00 2008-01-16 13:36:19.902 016 17435.44 87.22 53933.56 88888.00 2008-01-16 13:36:20.402 016 17435.36 87.24 53933.56 88888.00 2008-01-16 13:36:20.902 016 17435.43 87.23 53933.48 88888.00 2008-01-16 13:36:21.402 016 17435.45 87.22 53933.36 88888.00 2008-01-16 13:36:21.902 016 17435.51 87.15 53933.42 88888.00 2008-01-16 13:36:22.402 016 17435.43 87.11 53933.39 88888.00 2008-01-16 13:36:22.902 016 17435.36 87.06 53933.42 88888.00 2008-01-16 13:36:23.402 016 17435.35 87.05 53933.52 88888.00 2008-01-16 13:36:23.902 016 17435.41 87.04 53933.61 88888.00 2008-01-16 13:36:24.402 016 17435.40 87.10 53933.57 88888.00 2008-01-16 13:36:24.902 016 17435.40 87.04 53933.49 88888.00 2008-01-16 13:36:25.402 016 17435.41 87.01 53933.48 88888.00 2008-01-16 13:36:25.902 016 17435.37 86.93 53933.50 88888.00 2008-01-16 13:36:26.402 016 17435.52 86.91 53933.53 88888.00 2008-01-16 13:36:26.902 016 17435.50 86.86 53933.60 88888.00 2008-01-16 13:36:27.402 016 17435.38 86.81 53933.54 88888.00 2008-01-16 13:36:27.902 016 17435.35 86.84 53933.51 88888.00 2008-01-16 13:36:28.402 016 17435.34 86.74 53933.49 88888.00 2008-01-16 13:36:28.902 016 17435.35 86.72 53933.44 88888.00 2008-01-16 13:36:29.402 016 17435.29 86.73 53933.45 88888.00 2008-01-16 13:36:29.902 016 17435.27 86.73 53933.60 88888.00 2008-01-16 13:36:30.402 016 17435.31 86.67 53933.63 88888.00 2008-01-16 13:36:30.902 016 17435.32 86.70 53933.57 88888.00 2008-01-16 13:36:31.402 016 17435.25 86.65 53933.54 88888.00 2008-01-16 13:36:31.902 016 17435.21 86.60 53933.49 88888.00 2008-01-16 13:36:32.402 016 17435.22 86.58 53933.49 88888.00 2008-01-16 13:36:32.902 016 17435.33 86.67 53933.49 88888.00 2008-01-16 13:36:33.402 016 17435.42 86.63 53933.57 88888.00 2008-01-16 13:36:33.902 016 17435.37 86.64 53933.63 88888.00 2008-01-16 13:36:34.402 016 17435.46 86.65 53933.53 88888.00 2008-01-16 13:36:34.902 016 17435.54 86.57 53933.56 88888.00 2008-01-16 13:36:35.409 016 17435.47 86.50 53933.57 88888.00 2008-01-16 13:36:35.909 016 17435.43 86.52 53933.59 88888.00 2008-01-16 13:36:36.409 016 17435.38 86.45 53933.66 88888.00 2008-01-16 13:36:36.909 016 17435.47 86.44 53933.61 88888.00 2008-01-16 13:36:37.409 016 17435.53 86.41 53933.55 88888.00 2008-01-16 13:36:37.909 016 17435.53 86.36 53933.51 88888.00 2008-01-16 13:36:38.409 016 17435.54 86.42 53933.47 88888.00 2008-01-16 13:36:38.909 016 17435.53 86.42 53933.51 88888.00 2008-01-16 13:36:39.409 016 17435.55 86.35 53933.51 88888.00 2008-01-16 13:36:39.909 016 17435.61 86.41 53933.53 88888.00 2008-01-16 13:36:40.409 016 17435.57 86.43 53933.55 88888.00 2008-01-16 13:36:40.909 016 17435.51 86.40 53933.61 88888.00 2008-01-16 13:36:41.409 016 17435.51 86.38 53933.62 88888.00 2008-01-16 13:36:41.909 016 17435.46 86.36 53933.63 88888.00 2008-01-16 13:36:42.409 016 17435.43 86.36 53933.68 88888.00 2008-01-16 13:36:42.909 016 17435.38 86.32 53933.71 88888.00 2008-01-16 13:36:43.409 016 17435.42 86.32 53933.65 88888.00 2008-01-16 13:36:43.909 016 17435.51 86.33 53933.64 88888.00 2008-01-16 13:36:44.409 016 17435.44 86.28 53933.64 88888.00 2008-01-16 13:36:44.909 016 17435.40 86.26 53933.64 88888.00 2008-01-16 13:36:45.409 016 17435.36 86.33 53933.62 88888.00 2008-01-16 13:36:45.909 016 17435.31 86.35 53933.57 88888.00 2008-01-16 13:36:46.409 016 17435.33 86.35 53933.57 88888.00 2008-01-16 13:36:46.909 016 17435.37 86.31 53933.54 88888.00 2008-01-16 13:36:47.409 016 17435.33 86.30 53933.63 88888.00 2008-01-16 13:36:47.909 016 17435.24 86.34 53933.64 88888.00 2008-01-16 13:36:48.409 016 17435.29 86.31 53933.63 88888.00 2008-01-16 13:36:48.909 016 17435.22 86.27 53933.64 88888.00 2008-01-16 13:36:49.409 016 17435.16 86.25 53933.65 88888.00 2008-01-16 13:36:49.909 016 17435.23 86.24 53933.73 88888.00 2008-01-16 13:36:50.409 016 17435.29 86.24 53933.71 88888.00 2008-01-16 13:36:50.909 016 17435.30 86.18 53933.74 88888.00 2008-01-16 13:36:51.409 016 17435.26 86.18 53933.76 88888.00 2008-01-16 13:36:51.909 016 17435.24 86.16 53933.76 88888.00 2008-01-16 13:36:52.409 016 17435.30 86.17 53933.77 88888.00 2008-01-16 13:36:52.909 016 17435.30 86.18 53933.70 88888.00 2008-01-16 13:36:53.409 016 17435.36 86.21 53933.66 88888.00 2008-01-16 13:36:53.909 016 17435.27 86.19 53933.71 88888.00 2008-01-16 13:36:54.409 016 17435.26 86.16 53933.68 88888.00 2008-01-16 13:36:54.909 016 17435.36 86.14 53933.66 88888.00 2008-01-16 13:36:55.409 016 17435.36 86.17 53933.77 88888.00 2008-01-16 13:36:55.909 016 17435.31 86.21 53933.84 88888.00 2008-01-16 13:36:56.409 016 17435.30 86.24 53933.81 88888.00 2008-01-16 13:36:56.909 016 17435.22 86.22 53933.70 88888.00 2008-01-16 13:36:57.409 016 17435.14 86.23 53933.76 88888.00 2008-01-16 13:36:57.909 016 17435.25 86.26 53933.76 88888.00 2008-01-16 13:36:58.409 016 17435.22 86.32 53933.84 88888.00 2008-01-16 13:36:58.909 016 17435.27 86.33 53933.95 88888.00 2008-01-16 13:36:59.409 016 17435.20 86.37 53933.93 88888.00 2008-01-16 13:36:59.909 016 17435.20 86.42 53933.89 88888.00 2008-01-16 13:37:00.409 016 17435.23 86.40 53933.82 88888.00 2008-01-16 13:37:00.909 016 17435.24 86.36 53933.82 88888.00 2008-01-16 13:37:01.409 016 17435.20 86.43 53933.85 88888.00 2008-01-16 13:37:01.909 016 17435.24 86.46 53933.77 88888.00 2008-01-16 13:37:02.409 016 17435.26 86.55 53933.68 88888.00 2008-01-16 13:37:02.909 016 17435.21 86.56 53933.75 88888.00 2008-01-16 13:37:03.409 016 17435.23 86.57 53933.78 88888.00 2008-01-16 13:37:03.909 016 17435.15 86.60 53933.81 88888.00 2008-01-16 13:37:04.409 016 17435.17 86.63 53933.84 88888.00 2008-01-16 13:37:04.909 016 17435.24 86.62 53933.90 88888.00 2008-01-16 13:37:05.409 016 17435.29 86.61 53933.83 88888.00 2008-01-16 13:37:05.909 016 17435.29 86.67 53933.76 88888.00 2008-01-16 13:37:06.409 016 17435.22 86.74 53933.85 88888.00 2008-01-16 13:37:06.909 016 17435.24 86.71 53933.77 88888.00 2008-01-16 13:37:07.409 016 17435.26 86.67 53933.86 88888.00 2008-01-16 13:37:07.909 016 17435.24 86.65 53933.83 88888.00 2008-01-16 13:37:08.409 016 17435.25 86.63 53933.87 88888.00 2008-01-16 13:37:08.909 016 17435.24 86.67 53933.93 88888.00 2008-01-16 13:37:09.409 016 17435.20 86.69 53933.84 88888.00 2008-01-16 13:37:09.909 016 17435.20 86.76 53933.83 88888.00 2008-01-16 13:37:10.409 016 17435.29 86.82 53933.88 88888.00 2008-01-16 13:37:10.909 016 17435.24 86.77 53933.88 88888.00 2008-01-16 13:37:11.409 016 17435.17 86.79 53933.94 88888.00 2008-01-16 13:37:11.909 016 17435.16 86.77 53933.90 88888.00 2008-01-16 13:37:12.409 016 17435.19 86.73 53933.84 88888.00 2008-01-16 13:37:12.909 016 17435.21 86.76 53933.78 88888.00 2008-01-16 13:37:13.409 016 17435.27 86.80 53933.77 88888.00 2008-01-16 13:37:13.909 016 17435.31 86.80 53933.78 88888.00 2008-01-16 13:37:14.409 016 17435.30 86.79 53933.82 88888.00 2008-01-16 13:37:14.909 016 17435.29 86.80 53933.92 88888.00 2008-01-16 13:37:15.409 016 17435.32 86.89 53933.86 88888.00 2008-01-16 13:37:15.909 016 17435.25 86.87 53933.75 88888.00 2008-01-16 13:37:16.409 016 17435.21 86.86 53933.81 88888.00 2008-01-16 13:37:16.909 016 17435.24 86.93 53933.81 88888.00 2008-01-16 13:37:17.409 016 17435.25 86.94 53933.82 88888.00 2008-01-16 13:37:17.909 016 17435.22 86.91 53933.79 88888.00 2008-01-16 13:37:18.409 016 17435.21 86.86 53933.88 88888.00 2008-01-16 13:37:18.909 016 17435.26 86.87 53933.88 88888.00 2008-01-16 13:37:19.409 016 17435.31 86.91 53933.84 88888.00 2008-01-16 13:37:19.909 016 17435.29 86.92 53933.79 88888.00 2008-01-16 13:37:20.409 016 17435.33 87.00 53933.90 88888.00 2008-01-16 13:37:20.909 016 17435.34 86.99 53933.95 88888.00 2008-01-16 13:37:21.409 016 17435.30 86.94 53933.93 88888.00 2008-01-16 13:37:21.909 016 17435.29 86.96 53933.87 88888.00 2008-01-16 13:37:22.409 016 17435.34 86.99 53933.87 88888.00 2008-01-16 13:37:22.909 016 17435.35 87.00 53933.85 88888.00 2008-01-16 13:37:23.409 016 17435.41 86.97 53933.87 88888.00 2008-01-16 13:37:23.909 016 17435.37 87.05 53933.89 88888.00 2008-01-16 13:37:24.409 016 17435.25 87.02 53933.79 88888.00 2008-01-16 13:37:24.909 016 17435.30 87.01 53933.83 88888.00 2008-01-16 13:37:25.409 016 17435.29 87.08 53933.85 88888.00 2008-01-16 13:37:25.909 016 17435.37 87.11 53933.82 88888.00 2008-01-16 13:37:26.409 016 17435.43 87.03 53933.75 88888.00 2008-01-16 13:37:26.909 016 17435.40 87.10 53933.73 88888.00 2008-01-16 13:37:27.409 016 17435.37 87.16 53933.77 88888.00 2008-01-16 13:37:27.909 016 17435.43 87.13 53933.85 88888.00 2008-01-16 13:37:28.409 016 17435.55 87.18 53933.81 88888.00 2008-01-16 13:37:28.909 016 17435.60 87.15 53933.73 88888.00 2008-01-16 13:37:29.409 016 17435.47 87.20 53933.72 88888.00 2008-01-16 13:37:29.909 016 17435.43 87.22 53933.61 88888.00 2008-01-16 13:37:30.409 016 17435.46 87.16 53933.72 88888.00 2008-01-16 13:37:30.909 016 17435.54 87.20 53933.73 88888.00 2008-01-16 13:37:31.409 016 17435.58 87.23 53933.77 88888.00 2008-01-16 13:37:31.909 016 17435.56 87.22 53933.76 88888.00 2008-01-16 13:37:32.409 016 17435.56 87.21 53933.73 88888.00 2008-01-16 13:37:32.909 016 17435.46 87.26 53933.82 88888.00 2008-01-16 13:37:33.409 016 17435.46 87.28 53933.92 88888.00 2008-01-16 13:37:33.909 016 17435.46 87.26 53933.85 88888.00 2008-01-16 13:37:34.409 016 17435.45 87.35 53933.77 88888.00 2008-01-16 13:37:34.909 016 17435.40 87.35 53933.87 88888.00 2008-01-16 13:37:35.409 016 17435.46 87.32 53933.97 88888.00 2008-01-16 13:37:35.909 016 17435.43 87.29 53934.01 88888.00 2008-01-16 13:37:36.409 016 17435.47 87.29 53933.99 88888.00 2008-01-16 13:37:36.909 016 17435.52 87.35 53933.98 88888.00 2008-01-16 13:37:37.409 016 17435.58 87.30 53934.06 88888.00 2008-01-16 13:37:37.909 016 17435.66 87.26 53934.00 88888.00 2008-01-16 13:37:38.409 016 17435.70 87.31 53933.95 88888.00 2008-01-16 13:37:38.909 016 17435.72 87.36 53933.99 88888.00 2008-01-16 13:37:39.409 016 17435.68 87.51 53933.93 88888.00 2008-01-16 13:37:39.909 016 17435.68 87.60 53933.81 88888.00 2008-01-16 13:37:40.409 016 17435.72 87.59 53933.84 88888.00 2008-01-16 13:37:40.909 016 17435.72 87.60 53933.93 88888.00 2008-01-16 13:37:41.409 016 17435.62 87.51 53933.90 88888.00 2008-01-16 13:37:41.909 016 17435.67 87.45 53933.89 88888.00 2008-01-16 13:37:42.409 016 17435.73 87.54 53933.95 88888.00 2008-01-16 13:37:42.909 016 17435.73 87.57 53933.94 88888.00 2008-01-16 13:37:43.409 016 17435.75 87.62 53933.95 88888.00 2008-01-16 13:37:43.909 016 17435.74 87.64 53934.00 88888.00 2008-01-16 13:37:44.409 016 17435.71 87.62 53934.03 88888.00 2008-01-16 13:37:44.909 016 17435.68 87.68 53934.00 88888.00 2008-01-16 13:37:45.409 016 17435.70 87.69 53934.03 88888.00 2008-01-16 13:37:45.909 016 17435.68 87.78 53933.99 88888.00 2008-01-16 13:37:46.409 016 17435.70 87.84 53934.03 88888.00 2008-01-16 13:37:46.909 016 17435.71 87.87 53933.95 88888.00 2008-01-16 13:37:47.409 016 17435.75 87.83 53933.93 88888.00 2008-01-16 13:37:47.909 016 17435.78 87.80 53933.94 88888.00 2008-01-16 13:37:48.409 016 17435.83 87.86 53933.97 88888.00 2008-01-16 13:37:48.909 016 17435.86 87.93 53933.92 88888.00 2008-01-16 13:37:49.409 016 17435.87 88.00 53933.88 88888.00 2008-01-16 13:37:49.909 016 17435.85 88.06 53934.04 88888.00 2008-01-16 13:37:50.409 016 17435.84 87.99 53934.08 88888.00 2008-01-16 13:37:50.909 016 17435.93 87.94 53934.17 88888.00 2008-01-16 13:37:51.409 016 17435.97 88.02 53934.07 88888.00 2008-01-16 13:37:51.909 016 17435.99 88.06 53934.09 88888.00 2008-01-16 13:37:52.409 016 17435.96 88.03 53934.16 88888.00 2008-01-16 13:37:52.909 016 17435.94 88.03 53934.16 88888.00 2008-01-16 13:37:53.409 016 17436.01 88.07 53934.09 88888.00 2008-01-16 13:37:53.909 016 17436.04 88.03 53934.00 88888.00 2008-01-16 13:37:54.409 016 17436.07 88.10 53934.05 88888.00 2008-01-16 13:37:54.909 016 17436.07 88.11 53934.06 88888.00 2008-01-16 13:37:55.409 016 17436.08 88.10 53934.08 88888.00 2008-01-16 13:37:55.909 016 17436.08 88.10 53934.12 88888.00 2008-01-16 13:37:56.409 016 17436.06 88.12 53934.09 88888.00 2008-01-16 13:37:56.909 016 17436.09 88.11 53934.03 88888.00 2008-01-16 13:37:57.409 016 17436.08 88.11 53934.01 88888.00 2008-01-16 13:37:57.909 016 17436.09 88.09 53934.03 88888.00 2008-01-16 13:37:58.409 016 17436.11 88.16 53934.04 88888.00 2008-01-16 13:37:58.909 016 17436.11 88.16 53934.01 88888.00 2008-01-16 13:37:59.409 016 17436.14 88.19 53934.04 88888.00 2008-01-16 13:37:59.909 016 17436.15 88.21 53934.04 88888.00 2008-01-16 13:38:00.409 016 17436.25 88.20 53933.97 88888.00 2008-01-16 13:38:00.909 016 17436.29 88.20 53934.10 88888.00 2008-01-16 13:38:01.409 016 17436.34 88.19 53934.08 88888.00 2008-01-16 13:38:01.909 016 17436.27 88.21 53934.12 88888.00 2008-01-16 13:38:02.409 016 17436.27 88.32 53934.03 88888.00 2008-01-16 13:38:02.909 016 17436.27 88.39 53934.00 88888.00 2008-01-16 13:38:03.409 016 17436.31 88.36 53934.09 88888.00 2008-01-16 13:38:03.909 016 17436.27 88.41 53934.07 88888.00 2008-01-16 13:38:04.409 016 17436.36 88.38 53934.09 88888.00 2008-01-16 13:38:04.909 016 17436.39 88.36 53934.12 88888.00 2008-01-16 13:38:05.409 016 17436.44 88.35 53934.11 88888.00 2008-01-16 13:38:05.909 016 17436.35 88.38 53934.07 88888.00 2008-01-16 13:38:06.409 016 17436.44 88.38 53934.16 88888.00 2008-01-16 13:38:06.909 016 17436.50 88.47 53934.15 88888.00 2008-01-16 13:38:07.409 016 17436.49 88.47 53934.15 88888.00 2008-01-16 13:38:07.909 016 17436.53 88.38 53934.18 88888.00 2008-01-16 13:38:08.409 016 17436.56 88.23 53934.21 88888.00 2008-01-16 13:38:08.909 016 17436.53 88.22 53934.19 88888.00 2008-01-16 13:38:09.409 016 17436.52 88.28 53934.15 88888.00 2008-01-16 13:38:09.909 016 17436.59 88.29 53934.19 88888.00 2008-01-16 13:38:10.409 016 17436.62 88.26 53934.19 88888.00 2008-01-16 13:38:10.909 016 17436.69 88.28 53934.16 88888.00 2008-01-16 13:38:11.409 016 17436.69 88.28 53934.13 88888.00 2008-01-16 13:38:11.909 016 17436.60 88.28 53934.22 88888.00 2008-01-16 13:38:12.409 016 17436.66 88.29 53934.19 88888.00 2008-01-16 13:38:12.909 016 17436.77 88.36 53934.11 88888.00 2008-01-16 13:38:13.409 016 17436.75 88.36 53934.09 88888.00 2008-01-16 13:38:13.909 016 17436.82 88.36 53934.13 88888.00 2008-01-16 13:38:14.409 016 17436.86 88.26 53934.18 88888.00 2008-01-16 13:38:14.909 016 17436.78 88.20 53934.24 88888.00 2008-01-16 13:38:15.409 016 17436.89 88.21 53934.28 88888.00 2008-01-16 13:38:15.909 016 17437.03 88.30 53934.29 88888.00 2008-01-16 13:38:16.409 016 17436.97 88.30 53934.31 88888.00 2008-01-16 13:38:16.909 016 17437.03 88.23 53934.33 88888.00 2008-01-16 13:38:17.409 016 17436.97 88.21 53934.33 88888.00 2008-01-16 13:38:17.909 016 17437.05 88.22 53934.26 88888.00 2008-01-16 13:38:18.409 016 17437.07 88.19 53934.26 88888.00 2008-01-16 13:38:18.909 016 17437.08 88.25 53934.18 88888.00 2008-01-16 13:38:19.409 016 17437.11 88.27 53934.16 88888.00 2008-01-16 13:38:19.909 016 17437.20 88.27 53934.10 88888.00 2008-01-16 13:38:20.409 016 17437.24 88.26 53934.11 88888.00 2008-01-16 13:38:20.909 016 17437.16 88.27 53934.13 88888.00 2008-01-16 13:38:21.409 016 17437.17 88.22 53934.12 88888.00 2008-01-16 13:38:21.909 016 17437.26 88.26 53934.18 88888.00 2008-01-16 13:38:22.409 016 17437.16 88.29 53934.22 88888.00 2008-01-16 13:38:22.909 016 17437.26 88.20 53934.32 88888.00 2008-01-16 13:38:23.409 016 17437.24 88.23 53934.28 88888.00 2008-01-16 13:38:23.909 016 17437.30 88.22 53934.20 88888.00 2008-01-16 13:38:24.409 016 17437.38 88.20 53934.24 88888.00 2008-01-16 13:38:24.909 016 17437.41 88.23 53934.28 88888.00 2008-01-16 13:38:25.409 016 17437.41 88.28 53934.22 88888.00 2008-01-16 13:38:25.909 016 17437.47 88.27 53934.30 88888.00 2008-01-16 13:38:26.409 016 17437.47 88.26 53934.22 88888.00 2008-01-16 13:38:26.909 016 17437.46 88.25 53934.20 88888.00 2008-01-16 13:38:27.409 016 17437.57 88.20 53934.29 88888.00 2008-01-16 13:38:27.909 016 17437.69 88.25 53934.30 88888.00 2008-01-16 13:38:28.409 016 17437.65 88.22 53934.39 88888.00 2008-01-16 13:38:28.909 016 17437.59 88.14 53934.33 88888.00 2008-01-16 13:38:29.409 016 17437.59 88.17 53934.21 88888.00 2008-01-16 13:38:29.909 016 17437.67 88.21 53934.21 88888.00 2008-01-16 13:38:30.409 016 17437.69 88.26 53934.24 88888.00 2008-01-16 13:38:30.909 016 17437.77 88.22 53934.24 88888.00 2008-01-16 13:38:31.409 016 17437.80 88.20 53934.30 88888.00 2008-01-16 13:38:31.909 016 17437.81 88.23 53934.37 88888.00 2008-01-16 13:38:32.409 016 17437.71 88.23 53934.30 88888.00 2008-01-16 13:38:32.909 016 17437.72 88.23 53934.27 88888.00 2008-01-16 13:38:33.409 016 17437.82 88.29 53934.23 88888.00 2008-01-16 13:38:33.909 016 17437.95 88.29 53934.28 88888.00 2008-01-16 13:38:34.409 016 17437.88 88.23 53934.22 88888.00 2008-01-16 13:38:34.909 016 17437.81 88.21 53934.23 88888.00 2008-01-16 13:38:35.409 016 17437.89 88.20 53934.22 88888.00 2008-01-16 13:38:35.909 016 17437.93 88.26 53934.22 88888.00 2008-01-16 13:38:36.409 016 17437.98 88.23 53934.21 88888.00 2008-01-16 13:38:36.909 016 17437.98 88.22 53934.15 88888.00 2008-01-16 13:38:37.409 016 17438.06 88.21 53934.29 88888.00 2008-01-16 13:38:37.909 016 17437.99 88.18 53934.23 88888.00 2008-01-16 13:38:38.409 016 17437.98 88.17 53934.21 88888.00 2008-01-16 13:38:38.909 016 17437.97 88.14 53934.31 88888.00 2008-01-16 13:38:39.409 016 17437.98 88.12 53934.28 88888.00 2008-01-16 13:38:39.909 016 17437.98 88.19 53934.29 88888.00 2008-01-16 13:38:40.409 016 17438.08 88.19 53934.34 88888.00 2008-01-16 13:38:40.909 016 17438.11 88.12 53934.32 88888.00 2008-01-16 13:38:41.409 016 17438.07 88.14 53934.35 88888.00 2008-01-16 13:38:41.909 016 17438.10 88.17 53934.45 88888.00 2008-01-16 13:38:42.409 016 17438.16 88.13 53934.48 88888.00 2008-01-16 13:38:42.909 016 17438.23 88.08 53934.48 88888.00 2008-01-16 13:38:43.409 016 17438.27 88.03 53934.50 88888.00 2008-01-16 13:38:43.909 016 17438.16 88.03 53934.50 88888.00 2008-01-16 13:38:44.409 016 17438.27 88.09 53934.51 88888.00 2008-01-16 13:38:44.909 016 17438.30 88.07 53934.41 88888.00 2008-01-16 13:38:45.409 016 17438.27 88.06 53934.44 88888.00 2008-01-16 13:38:45.909 016 17438.30 88.06 53934.51 88888.00 2008-01-16 13:38:46.409 016 17438.25 88.04 53934.38 88888.00 2008-01-16 13:38:46.909 016 17438.28 88.03 53934.34 88888.00 2008-01-16 13:38:47.409 016 17438.32 88.04 53934.44 88888.00 2008-01-16 13:38:47.909 016 17438.30 88.13 53934.53 88888.00 2008-01-16 13:38:48.409 016 17438.28 88.18 53934.48 88888.00 2008-01-16 13:38:48.909 016 17438.32 88.09 53934.48 88888.00 2008-01-16 13:38:49.409 016 17438.33 88.07 53934.46 88888.00 2008-01-16 13:38:49.909 016 17438.30 88.08 53934.45 88888.00 2008-01-16 13:38:50.409 016 17438.31 88.08 53934.43 88888.00 2008-01-16 13:38:50.909 016 17438.30 88.07 53934.43 88888.00 2008-01-16 13:38:51.409 016 17438.29 88.12 53934.49 88888.00 2008-01-16 13:38:51.909 016 17438.30 88.18 53934.50 88888.00 2008-01-16 13:38:52.409 016 17438.35 88.21 53934.55 88888.00 2008-01-16 13:38:52.909 016 17438.28 88.16 53934.53 88888.00 2008-01-16 13:38:53.409 016 17438.27 88.17 53934.42 88888.00 2008-01-16 13:38:53.909 016 17438.31 88.11 53934.40 88888.00 2008-01-16 13:38:54.409 016 17438.31 88.14 53934.45 88888.00 2008-01-16 13:38:54.909 016 17438.37 88.18 53934.49 88888.00 2008-01-16 13:38:55.406 016 17438.37 88.26 53934.45 88888.00 2008-01-16 13:38:55.906 016 17438.33 88.26 53934.55 88888.00 2008-01-16 13:38:56.406 016 17438.37 88.11 53934.61 88888.00 2008-01-16 13:38:56.906 016 17438.38 88.21 53934.54 88888.00 2008-01-16 13:38:57.406 016 17438.31 88.32 53934.53 88888.00 2008-01-16 13:38:57.906 016 17438.30 88.32 53934.67 88888.00 2008-01-16 13:38:58.406 016 17438.30 88.30 53934.80 88888.00 2008-01-16 13:38:58.906 016 17438.35 88.40 53934.75 88888.00 2008-01-16 13:38:59.406 016 17438.35 88.40 53934.69 88888.00 2008-01-16 13:38:59.906 016 17438.23 88.42 53934.71 88888.00 2008-01-16 13:39:00.406 016 17438.17 88.48 53934.76 88888.00 2008-01-16 13:39:00.906 016 17438.18 88.49 53934.73 88888.00 2008-01-16 13:39:01.406 016 17438.29 88.47 53934.75 88888.00 2008-01-16 13:39:01.906 016 17438.28 88.56 53934.74 88888.00 2008-01-16 13:39:02.406 016 17438.27 88.52 53934.69 88888.00 2008-01-16 13:39:02.906 016 17438.30 88.47 53934.67 88888.00 2008-01-16 13:39:03.406 016 17438.30 88.47 53934.65 88888.00 2008-01-16 13:39:03.906 016 17438.36 88.48 53934.63 88888.00 2008-01-16 13:39:04.406 016 17438.39 88.45 53934.60 88888.00 2008-01-16 13:39:04.906 016 17438.37 88.40 53934.57 88888.00 2008-01-16 13:39:05.406 016 17438.37 88.46 53934.65 88888.00 2008-01-16 13:39:05.906 016 17438.39 88.50 53934.69 88888.00 2008-01-16 13:39:06.406 016 17438.35 88.48 53934.80 88888.00 2008-01-16 13:39:06.906 016 17438.42 88.52 53934.73 88888.00 2008-01-16 13:39:07.406 016 17438.50 88.53 53934.63 88888.00 2008-01-16 13:39:07.906 016 17438.43 88.49 53934.64 88888.00 2008-01-16 13:39:08.406 016 17438.39 88.50 53934.67 88888.00 2008-01-16 13:39:08.906 016 17438.40 88.52 53934.74 88888.00 2008-01-16 13:39:09.406 016 17438.48 88.53 53934.64 88888.00 2008-01-16 13:39:09.906 016 17438.57 88.47 53934.65 88888.00 2008-01-16 13:39:10.406 016 17438.61 88.47 53934.77 88888.00 2008-01-16 13:39:10.906 016 17438.60 88.47 53934.80 88888.00 2008-01-16 13:39:11.406 016 17438.69 88.40 53934.78 88888.00 2008-01-16 13:39:11.906 016 17438.81 88.33 53934.72 88888.00 2008-01-16 13:39:12.406 016 17438.80 88.36 53934.61 88888.00 2008-01-16 13:39:12.906 016 17438.81 88.35 53934.63 88888.00 2008-01-16 13:39:13.406 016 17438.80 88.28 53934.68 88888.00 2008-01-16 13:39:13.906 016 17438.87 88.33 53934.80 88888.00 2008-01-16 13:39:14.406 016 17438.93 88.32 53934.79 88888.00 2008-01-16 13:39:14.906 016 17438.91 88.26 53934.64 88888.00 2008-01-16 13:39:15.406 016 17439.00 88.25 53934.66 88888.00 2008-01-16 13:39:15.906 016 17438.98 88.23 53934.82 88888.00 2008-01-16 13:39:16.406 016 17438.98 88.19 53934.83 88888.00 2008-01-16 13:39:16.906 016 17438.91 88.12 53934.79 88888.00 2008-01-16 13:39:17.406 016 17438.94 88.10 53934.77 88888.00 2008-01-16 13:39:17.906 016 17438.98 88.06 53934.84 88888.00 2008-01-16 13:39:18.406 016 17438.92 88.07 53934.85 88888.00 2008-01-16 13:39:18.906 016 17438.99 87.98 53934.80 88888.00 2008-01-16 13:39:19.406 016 17439.03 87.90 53934.84 88888.00 2008-01-16 13:39:19.906 016 17439.08 87.93 53934.82 88888.00 2008-01-16 13:39:20.406 016 17439.14 87.86 53934.88 88888.00 2008-01-16 13:39:20.906 016 17439.15 87.70 53934.88 88888.00 2008-01-16 13:39:21.406 016 17439.20 87.58 53934.80 88888.00 2008-01-16 13:39:21.906 016 17439.27 87.59 53934.80 88888.00 2008-01-16 13:39:22.406 016 17439.36 87.53 53934.89 88888.00 2008-01-16 13:39:22.906 016 17439.36 87.45 53934.86 88888.00 2008-01-16 13:39:23.406 016 17439.44 87.47 53934.94 88888.00 2008-01-16 13:39:23.906 016 17439.59 87.48 53934.91 88888.00 2008-01-16 13:39:24.406 016 17439.60 87.48 53934.84 88888.00 2008-01-16 13:39:24.906 016 17439.62 87.49 53934.82 88888.00 2008-01-16 13:39:25.406 016 17439.66 87.50 53934.84 88888.00 2008-01-16 13:39:25.906 016 17439.76 87.48 53934.86 88888.00 2008-01-16 13:39:26.406 016 17439.81 87.43 53934.86 88888.00 2008-01-16 13:39:26.906 016 17439.84 87.52 53934.79 88888.00 2008-01-16 13:39:27.406 016 17439.83 87.47 53934.79 88888.00 2008-01-16 13:39:27.906 016 17439.85 87.40 53934.95 88888.00 2008-01-16 13:39:28.406 016 17439.95 87.42 53934.96 88888.00 2008-01-16 13:39:28.906 016 17440.02 87.44 53934.98 88888.00 2008-01-16 13:39:29.406 016 17439.94 87.45 53934.93 88888.00 2008-01-16 13:39:29.906 016 17439.92 87.50 53934.83 88888.00 2008-01-16 13:39:30.406 016 17440.02 87.49 53934.89 88888.00 2008-01-16 13:39:30.906 016 17440.07 87.53 53934.98 88888.00 2008-01-16 13:39:31.406 016 17440.03 87.51 53935.01 88888.00 2008-01-16 13:39:31.906 016 17439.99 87.50 53935.02 88888.00 2008-01-16 13:39:32.406 016 17439.90 87.55 53934.94 88888.00 2008-01-16 13:39:32.906 016 17439.84 87.59 53934.95 88888.00 2008-01-16 13:39:33.406 016 17439.87 87.59 53934.97 88888.00 2008-01-16 13:39:33.906 016 17439.90 87.65 53934.94 88888.00 2008-01-16 13:39:34.406 016 17439.89 87.73 53934.87 88888.00 2008-01-16 13:39:34.906 016 17439.92 87.74 53934.96 88888.00 2008-01-16 13:39:35.406 016 17439.90 87.71 53934.96 88888.00 2008-01-16 13:39:35.906 016 17439.91 87.74 53934.98 88888.00 2008-01-16 13:39:36.406 016 17439.87 87.80 53934.91 88888.00 2008-01-16 13:39:36.906 016 17439.78 87.79 53934.94 88888.00 2008-01-16 13:39:37.406 016 17439.72 87.74 53934.98 88888.00 2008-01-16 13:39:37.906 016 17439.68 87.77 53935.00 88888.00 2008-01-16 13:39:38.406 016 17439.69 87.81 53935.04 88888.00 2008-01-16 13:39:38.906 016 17439.72 87.82 53935.12 88888.00 2008-01-16 13:39:39.406 016 17439.71 87.79 53935.14 88888.00 2008-01-16 13:39:39.906 016 17439.78 87.70 53935.09 88888.00 2008-01-16 13:39:40.406 016 17439.75 87.71 53935.11 88888.00 2008-01-16 13:39:40.906 016 17439.72 87.67 53935.14 88888.00 2008-01-16 13:39:41.406 016 17439.68 87.65 53935.14 88888.00 2008-01-16 13:39:41.906 016 17439.59 87.65 53935.16 88888.00 2008-01-16 13:39:42.406 016 17439.53 87.73 53935.16 88888.00 2008-01-16 13:39:42.906 016 17439.46 87.64 53935.17 88888.00 2008-01-16 13:39:43.406 016 17439.44 87.65 53935.25 88888.00 2008-01-16 13:39:43.906 016 17439.40 87.57 53935.21 88888.00 2008-01-16 13:39:44.406 016 17439.43 87.41 53935.14 88888.00 2008-01-16 13:39:44.906 016 17439.45 87.31 53935.14 88888.00 2008-01-16 13:39:45.406 016 17439.42 87.22 53935.14 88888.00 2008-01-16 13:39:45.906 016 17439.45 87.16 53935.14 88888.00 2008-01-16 13:39:46.406 016 17439.50 87.10 53935.14 88888.00 2008-01-16 13:39:46.906 016 17439.51 87.01 53935.16 88888.00 2008-01-16 13:39:47.406 016 17439.46 86.91 53935.18 88888.00 2008-01-16 13:39:47.906 016 17439.50 86.82 53935.19 88888.00 2008-01-16 13:39:48.406 016 17439.50 86.77 53935.21 88888.00 2008-01-16 13:39:48.906 016 17439.55 86.76 53935.18 88888.00 2008-01-16 13:39:49.406 016 17439.56 86.69 53935.14 88888.00 2008-01-16 13:39:49.906 016 17439.61 86.67 53935.20 88888.00 2008-01-16 13:39:50.406 016 17439.69 86.60 53935.24 88888.00 2008-01-16 13:39:50.906 016 17439.72 86.47 53935.17 88888.00 2008-01-16 13:39:51.406 016 17439.74 86.50 53935.13 88888.00 2008-01-16 13:39:51.906 016 17439.79 86.45 53935.12 88888.00 2008-01-16 13:39:52.406 016 17439.81 86.34 53935.13 88888.00 2008-01-16 13:39:52.906 016 17439.89 86.26 53935.09 88888.00 2008-01-16 13:39:53.406 016 17439.90 86.24 53935.11 88888.00 2008-01-16 13:39:53.906 016 17439.94 86.18 53935.16 88888.00 2008-01-16 13:39:54.406 016 17439.97 86.22 53935.21 88888.00 2008-01-16 13:39:54.906 016 17440.04 86.24 53935.19 88888.00 2008-01-16 13:39:55.406 016 17440.05 86.25 53935.12 88888.00 2008-01-16 13:39:55.906 016 17440.06 86.28 53935.10 88888.00 2008-01-16 13:39:56.406 016 17440.13 86.24 53935.09 88888.00 2008-01-16 13:39:56.906 016 17440.13 86.21 53935.13 88888.00 2008-01-16 13:39:57.406 016 17440.16 86.25 53935.23 88888.00 2008-01-16 13:39:57.906 016 17440.24 86.24 53935.24 88888.00 2008-01-16 13:39:58.406 016 17440.30 86.25 53935.24 88888.00 2008-01-16 13:39:58.906 016 17440.37 86.26 53935.22 88888.00 2008-01-16 13:39:59.406 016 17440.38 86.28 53935.20 88888.00 2008-01-16 13:39:59.906 016 17440.34 86.26 53935.24 88888.00 2008-01-16 13:40:00.406 016 17440.38 86.32 53935.19 88888.00 2008-01-16 13:40:00.906 016 17440.40 86.40 53935.17 88888.00 2008-01-16 13:40:01.406 016 17440.40 86.40 53935.23 88888.00 2008-01-16 13:40:01.906 016 17440.25 86.28 53935.27 88888.00 2008-01-16 13:40:02.406 016 17440.30 86.25 53935.32 88888.00 2008-01-16 13:40:02.906 016 17440.31 86.26 53935.39 88888.00 2008-01-16 13:40:03.406 016 17440.32 86.33 53935.45 88888.00 2008-01-16 13:40:03.906 016 17440.31 86.36 53935.40 88888.00 2008-01-16 13:40:04.406 016 17440.31 86.34 53935.39 88888.00 2008-01-16 13:40:04.906 016 17440.17 86.33 53935.34 88888.00 2008-01-16 13:40:05.406 016 17440.17 86.34 53935.41 88888.00 2008-01-16 13:40:05.906 016 17440.17 86.34 53935.41 88888.00 2008-01-16 13:40:06.406 016 17440.12 86.27 53935.30 88888.00 2008-01-16 13:40:06.906 016 17440.09 86.22 53935.20 88888.00 2008-01-16 13:40:07.406 016 17440.02 86.27 53935.24 88888.00 2008-01-16 13:40:07.906 016 17440.02 86.27 53935.23 88888.00 2008-01-16 13:40:08.406 016 17440.15 86.33 53935.22 88888.00 2008-01-16 13:40:08.906 016 17440.19 86.35 53935.24 88888.00 2008-01-16 13:40:09.406 016 17440.16 86.34 53935.27 88888.00 2008-01-16 13:40:09.906 016 17440.20 86.18 53935.39 88888.00 2008-01-16 13:40:10.406 016 17440.17 86.26 53935.46 88888.00 2008-01-16 13:40:10.906 016 17440.15 86.28 53935.50 88888.00 2008-01-16 13:40:11.406 016 17440.11 86.33 53935.52 88888.00 2008-01-16 13:40:11.906 016 17440.16 86.37 53935.51 88888.00 2008-01-16 13:40:12.406 016 17440.21 86.42 53935.60 88888.00 2008-01-16 13:40:12.906 016 17440.25 86.40 53935.54 88888.00 2008-01-16 13:40:13.406 016 17440.26 86.41 53935.42 88888.00 2008-01-16 13:40:13.906 016 17440.25 86.38 53935.43 88888.00 2008-01-16 13:40:14.406 016 17440.24 86.37 53935.39 88888.00 2008-01-16 13:40:14.906 016 17440.25 86.45 53935.43 88888.00 2008-01-16 13:40:15.406 016 17440.26 86.44 53935.51 88888.00 2008-01-16 13:40:15.906 016 17440.35 86.47 53935.64 88888.00 2008-01-16 13:40:16.406 016 17440.43 86.47 53935.55 88888.00 2008-01-16 13:40:16.906 016 17440.48 86.44 53935.43 88888.00 2008-01-16 13:40:17.406 016 17440.42 86.43 53935.40 88888.00 2008-01-16 13:40:17.906 016 17440.40 86.43 53935.40 88888.00 2008-01-16 13:40:18.406 016 17440.26 86.46 53935.36 88888.00 2008-01-16 13:40:18.906 016 17440.21 86.46 53935.42 88888.00 2008-01-16 13:40:19.406 016 17440.22 86.48 53935.45 88888.00 2008-01-16 13:40:19.906 016 17440.12 86.47 53935.60 88888.00 2008-01-16 13:40:20.406 016 17440.05 86.50 53935.64 88888.00 2008-01-16 13:40:20.906 016 17440.05 86.45 53935.58 88888.00 2008-01-16 13:40:21.406 016 17440.10 86.40 53935.41 88888.00 2008-01-16 13:40:21.906 016 17440.05 86.32 53935.39 88888.00 2008-01-16 13:40:22.406 016 17440.03 86.36 53935.35 88888.00 2008-01-16 13:40:22.906 016 17440.10 86.33 53935.39 88888.00 2008-01-16 13:40:23.406 016 17440.06 86.31 53935.45 88888.00 2008-01-16 13:40:23.906 016 17440.06 86.35 53935.52 88888.00 2008-01-16 13:40:24.406 016 17440.10 86.36 53935.61 88888.00 2008-01-16 13:40:24.906 016 17440.01 86.35 53935.61 88888.00 2008-01-16 13:40:25.406 016 17440.09 86.36 53935.58 88888.00 2008-01-16 13:40:25.906 016 17440.07 86.31 53935.57 88888.00 2008-01-16 13:40:26.406 016 17440.07 86.22 53935.51 88888.00 2008-01-16 13:40:26.906 016 17440.05 86.19 53935.52 88888.00 2008-01-16 13:40:27.406 016 17440.10 86.25 53935.57 88888.00 2008-01-16 13:40:27.906 016 17440.14 86.33 53935.60 88888.00 2008-01-16 13:40:28.406 016 17440.14 86.33 53935.62 88888.00 2008-01-16 13:40:28.906 016 17440.12 86.26 53935.58 88888.00 2008-01-16 13:40:29.406 016 17440.06 86.24 53935.68 88888.00 2008-01-16 13:40:29.906 016 17440.04 86.25 53935.66 88888.00 2008-01-16 13:40:30.406 016 17440.06 86.25 53935.55 88888.00 2008-01-16 13:40:30.906 016 17440.06 86.19 53935.57 88888.00 2008-01-16 13:40:31.406 016 17440.12 86.21 53935.63 88888.00 2008-01-16 13:40:31.906 016 17440.15 86.18 53935.73 88888.00 2008-01-16 13:40:32.406 016 17440.16 86.19 53935.75 88888.00 2008-01-16 13:40:32.906 016 17440.19 86.28 53935.68 88888.00 2008-01-16 13:40:33.406 016 17440.11 86.17 53935.72 88888.00 2008-01-16 13:40:33.906 016 17440.06 86.12 53935.77 88888.00 2008-01-16 13:40:34.406 016 17440.05 86.14 53935.77 88888.00 2008-01-16 13:40:34.906 016 17440.06 86.15 53935.74 88888.00 2008-01-16 13:40:35.406 016 17440.13 86.19 53935.61 88888.00 2008-01-16 13:40:35.906 016 17440.12 86.15 53935.60 88888.00 2008-01-16 13:40:36.406 016 17440.14 86.11 53935.56 88888.00 2008-01-16 13:40:36.906 016 17440.11 86.03 53935.61 88888.00 2008-01-16 13:40:37.406 016 17440.07 86.11 53935.60 88888.00 2008-01-16 13:40:37.906 016 17440.15 86.09 53935.54 88888.00 2008-01-16 13:40:38.406 016 17440.12 86.09 53935.61 88888.00 2008-01-16 13:40:38.906 016 17440.05 86.11 53935.66 88888.00 2008-01-16 13:40:39.406 016 17440.11 86.13 53935.68 88888.00 2008-01-16 13:40:39.906 016 17440.14 86.11 53935.77 88888.00 2008-01-16 13:40:40.406 016 17440.00 86.05 53935.75 88888.00 2008-01-16 13:40:40.906 016 17439.99 86.03 53935.65 88888.00 2008-01-16 13:40:41.406 016 17439.99 86.07 53935.68 88888.00 2008-01-16 13:40:41.906 016 17440.00 85.99 53935.74 88888.00 2008-01-16 13:40:42.406 016 17439.93 86.05 53935.79 88888.00 2008-01-16 13:40:42.906 016 17439.90 86.14 53935.81 88888.00 2008-01-16 13:40:43.406 016 17439.92 86.15 53935.88 88888.00 2008-01-16 13:40:43.906 016 17439.95 86.13 53935.87 88888.00 2008-01-16 13:40:44.406 016 17439.95 86.12 53935.86 88888.00 2008-01-16 13:40:44.906 016 17440.00 86.07 53935.87 88888.00 2008-01-16 13:40:45.406 016 17440.05 86.06 53935.83 88888.00 2008-01-16 13:40:45.906 016 17440.05 86.07 53935.74 88888.00 2008-01-16 13:40:46.406 016 17440.01 86.06 53935.73 88888.00 2008-01-16 13:40:46.906 016 17439.95 86.06 53935.70 88888.00 2008-01-16 13:40:47.406 016 17439.96 86.03 53935.77 88888.00 2008-01-16 13:40:47.906 016 17439.99 86.03 53935.86 88888.00 2008-01-16 13:40:48.406 016 17439.90 86.09 53935.81 88888.00 2008-01-16 13:40:48.906 016 17439.89 86.06 53935.81 88888.00 2008-01-16 13:40:49.406 016 17439.97 86.02 53935.91 88888.00 2008-01-16 13:40:49.906 016 17440.01 86.02 53935.86 88888.00 2008-01-16 13:40:50.406 016 17440.03 86.02 53935.78 88888.00 2008-01-16 13:40:50.906 016 17440.05 85.93 53935.84 88888.00 2008-01-16 13:40:51.406 016 17440.04 86.01 53935.88 88888.00 2008-01-16 13:40:51.906 016 17440.04 85.97 53935.94 88888.00 2008-01-16 13:40:52.406 016 17440.06 85.94 53935.96 88888.00 2008-01-16 13:40:52.906 016 17440.10 85.93 53935.94 88888.00 2008-01-16 13:40:53.406 016 17440.10 85.95 53935.88 88888.00 2008-01-16 13:40:53.906 016 17440.13 85.98 53935.95 88888.00 2008-01-16 13:40:54.406 016 17440.13 85.85 53935.97 88888.00 2008-01-16 13:40:54.906 016 17440.11 85.77 53935.95 88888.00 2008-01-16 13:40:55.406 016 17440.20 85.83 53935.86 88888.00 2008-01-16 13:40:55.906 016 17440.20 85.87 53935.81 88888.00 2008-01-16 13:40:56.406 016 17440.24 85.88 53935.79 88888.00 2008-01-16 13:40:56.906 016 17440.26 85.93 53935.83 88888.00 2008-01-16 13:40:57.406 016 17440.32 85.84 53935.81 88888.00 2008-01-16 13:40:57.906 016 17440.40 85.89 53935.83 88888.00 2008-01-16 13:40:58.406 016 17440.45 85.84 53935.92 88888.00 2008-01-16 13:40:58.906 016 17440.46 85.77 53935.92 88888.00 2008-01-16 13:40:59.406 016 17440.52 85.83 53936.01 88888.00 2008-01-16 13:40:59.906 016 17440.46 85.81 53935.95 88888.00 2008-01-16 13:41:00.406 016 17440.56 85.73 53935.92 88888.00 2008-01-16 13:41:00.906 016 17440.61 85.74 53935.97 88888.00 2008-01-16 13:41:01.406 016 17440.62 85.83 53935.96 88888.00 2008-01-16 13:41:01.906 016 17440.57 85.84 53935.91 88888.00 2008-01-16 13:41:02.406 016 17440.66 85.76 53935.81 88888.00 2008-01-16 13:41:02.906 016 17440.72 85.77 53935.86 88888.00 2008-01-16 13:41:03.406 016 17440.71 85.66 53936.02 88888.00 2008-01-16 13:41:03.906 016 17440.71 85.68 53936.00 88888.00 2008-01-16 13:41:04.406 016 17440.73 85.73 53935.96 88888.00 2008-01-16 13:41:04.906 016 17440.73 85.72 53936.03 88888.00 2008-01-16 13:41:05.406 016 17440.71 85.72 53936.06 88888.00 2008-01-16 13:41:05.906 016 17440.73 85.67 53936.08 88888.00 2008-01-16 13:41:06.406 016 17440.66 85.72 53936.12 88888.00 2008-01-16 13:41:06.906 016 17440.65 85.66 53936.11 88888.00 2008-01-16 13:41:07.406 016 17440.67 85.62 53936.11 88888.00 2008-01-16 13:41:07.906 016 17440.72 85.66 53936.05 88888.00 2008-01-16 13:41:08.406 016 17440.75 85.68 53936.07 88888.00 2008-01-16 13:41:08.906 016 17440.74 85.66 53936.13 88888.00 2008-01-16 13:41:09.406 016 17440.80 85.65 53936.17 88888.00 2008-01-16 13:41:09.906 016 17440.87 85.60 53936.13 88888.00 2008-01-16 13:41:10.406 016 17440.75 85.56 53936.12 88888.00 2008-01-16 13:41:10.906 016 17440.76 85.57 53936.09 88888.00 2008-01-16 13:41:11.406 016 17440.76 85.56 53936.09 88888.00 2008-01-16 13:41:11.906 016 17440.72 85.53 53936.06 88888.00 2008-01-16 13:41:12.406 016 17440.64 85.49 53936.03 88888.00 2008-01-16 13:41:12.906 016 17440.73 85.49 53936.07 88888.00 2008-01-16 13:41:13.406 016 17440.78 85.45 53936.03 88888.00 2008-01-16 13:41:13.906 016 17440.74 85.40 53936.06 88888.00 2008-01-16 13:41:14.406 016 17440.87 85.42 53935.97 88888.00 2008-01-16 13:41:14.906 016 17440.84 85.39 53935.96 88888.00 2008-01-16 13:41:15.406 016 17440.76 85.42 53936.00 88888.00 2008-01-16 13:41:15.906 016 17440.77 85.40 53935.99 88888.00 2008-01-16 13:41:16.406 016 17440.78 85.40 53936.07 88888.00 2008-01-16 13:41:16.906 016 17440.87 85.38 53936.05 88888.00 2008-01-16 13:41:17.406 016 17440.84 85.31 53936.03 88888.00 2008-01-16 13:41:17.906 016 17440.80 85.31 53935.94 88888.00 2008-01-16 13:41:18.406 016 17440.73 85.35 53935.94 88888.00 2008-01-16 13:41:18.906 016 17440.72 85.35 53935.99 88888.00 2008-01-16 13:41:19.406 016 17440.78 85.28 53935.94 88888.00 2008-01-16 13:41:19.906 016 17440.73 85.21 53935.96 88888.00 2008-01-16 13:41:20.403 016 17440.70 85.24 53936.02 88888.00 2008-01-16 13:41:20.903 016 17440.68 85.21 53935.98 88888.00 2008-01-16 13:41:21.403 016 17440.73 85.21 53935.92 88888.00 2008-01-16 13:41:21.903 016 17440.71 85.23 53936.03 88888.00 2008-01-16 13:41:22.403 016 17440.68 85.23 53936.11 88888.00 2008-01-16 13:41:22.903 016 17440.68 85.27 53936.07 88888.00 2008-01-16 13:41:23.403 016 17440.72 85.28 53935.98 88888.00 2008-01-16 13:41:23.903 016 17440.72 85.17 53936.02 88888.00 2008-01-16 13:41:24.403 016 17440.73 85.20 53936.10 88888.00 2008-01-16 13:41:24.903 016 17440.82 85.20 53936.09 88888.00 2008-01-16 13:41:25.403 016 17440.83 85.21 53936.14 88888.00 2008-01-16 13:41:25.903 016 17440.84 85.16 53936.20 88888.00 2008-01-16 13:41:26.403 016 17440.84 85.18 53936.21 88888.00 2008-01-16 13:41:26.903 016 17440.93 85.27 53936.30 88888.00 2008-01-16 13:41:27.403 016 17440.91 85.26 53936.34 88888.00 2008-01-16 13:41:27.903 016 17440.96 85.25 53936.32 88888.00 2008-01-16 13:41:28.403 016 17440.91 85.27 53936.23 88888.00 2008-01-16 13:41:28.903 016 17440.87 85.27 53936.28 88888.00 2008-01-16 13:41:29.403 016 17440.92 85.28 53936.33 88888.00 2008-01-16 13:41:29.903 016 17441.04 85.28 53936.24 88888.00 2008-01-16 13:41:30.403 016 17440.95 85.24 53936.20 88888.00 2008-01-16 13:41:30.903 016 17440.89 85.20 53936.25 88888.00 2008-01-16 13:41:31.403 016 17440.85 85.17 53936.33 88888.00 2008-01-16 13:41:31.903 016 17440.89 85.27 53936.22 88888.00 2008-01-16 13:41:32.403 016 17440.80 85.26 53936.24 88888.00 2008-01-16 13:41:32.903 016 17440.86 85.21 53936.20 88888.00 2008-01-16 13:41:33.403 016 17440.92 85.26 53936.14 88888.00 2008-01-16 13:41:33.903 016 17440.94 85.27 53936.14 88888.00 2008-01-16 13:41:34.403 016 17440.92 85.24 53936.16 88888.00 2008-01-16 13:41:34.903 016 17440.86 85.19 53936.13 88888.00 2008-01-16 13:41:35.403 016 17440.82 85.21 53936.17 88888.00 2008-01-16 13:41:35.903 016 17440.87 85.17 53936.12 88888.00 2008-01-16 13:41:36.403 016 17440.86 85.17 53936.14 88888.00 2008-01-16 13:41:36.903 016 17440.87 85.18 53936.08 88888.00 2008-01-16 13:41:37.403 016 17440.94 85.25 53936.22 88888.00 2008-01-16 13:41:37.903 016 17440.96 85.25 53936.26 88888.00 2008-01-16 13:41:38.403 016 17440.88 85.25 53936.32 88888.00 2008-01-16 13:41:38.903 016 17440.84 85.26 53936.36 88888.00 2008-01-16 13:41:39.403 016 17440.89 85.28 53936.37 88888.00 2008-01-16 13:41:39.903 016 17440.88 85.21 53936.37 88888.00 2008-01-16 13:41:40.403 016 17440.84 85.18 53936.33 88888.00 2008-01-16 13:41:40.903 016 17440.76 85.21 53936.30 88888.00 2008-01-16 13:41:41.403 016 17440.76 85.28 53936.28 88888.00 2008-01-16 13:41:41.903 016 17440.77 85.28 53936.16 88888.00 2008-01-16 13:41:42.403 016 17440.85 85.23 53936.21 88888.00 2008-01-16 13:41:42.903 016 17440.88 85.20 53936.30 88888.00 2008-01-16 13:41:43.403 016 17440.76 85.18 53936.32 88888.00 2008-01-16 13:41:43.903 016 17440.77 85.24 53936.31 88888.00 2008-01-16 13:41:44.403 016 17440.87 85.20 53936.34 88888.00 2008-01-16 13:41:44.903 016 17440.86 85.21 53936.40 88888.00 2008-01-16 13:41:45.403 016 17440.81 85.20 53936.47 88888.00 2008-01-16 13:41:45.903 016 17440.81 85.14 53936.44 88888.00 2008-01-16 13:41:46.403 016 17440.73 85.15 53936.37 88888.00 2008-01-16 13:41:46.903 016 17440.78 85.21 53936.31 88888.00 2008-01-16 13:41:47.403 016 17440.86 85.29 53936.30 88888.00 2008-01-16 13:41:47.903 016 17440.86 85.26 53936.30 88888.00 2008-01-16 13:41:48.403 016 17440.88 85.19 53936.22 88888.00 2008-01-16 13:41:48.903 016 17440.83 85.26 53936.30 88888.00 2008-01-16 13:41:49.403 016 17440.82 85.26 53936.30 88888.00 2008-01-16 13:41:49.903 016 17440.86 85.23 53936.31 88888.00 2008-01-16 13:41:50.403 016 17440.95 85.27 53936.33 88888.00 2008-01-16 13:41:50.903 016 17440.88 85.26 53936.35 88888.00 2008-01-16 13:41:51.403 016 17440.92 85.30 53936.33 88888.00 2008-01-16 13:41:51.903 016 17440.95 85.28 53936.40 88888.00 2008-01-16 13:41:52.403 016 17440.99 85.27 53936.44 88888.00 2008-01-16 13:41:52.903 016 17440.97 85.35 53936.48 88888.00 2008-01-16 13:41:53.403 016 17440.98 85.42 53936.52 88888.00 2008-01-16 13:41:53.903 016 17440.91 85.44 53936.47 88888.00 2008-01-16 13:41:54.403 016 17440.94 85.34 53936.47 88888.00 2008-01-16 13:41:54.903 016 17440.88 85.27 53936.52 88888.00 2008-01-16 13:41:55.403 016 17440.98 85.25 53936.66 88888.00 2008-01-16 13:41:55.903 016 17440.97 85.34 53936.67 88888.00 2008-01-16 13:41:56.403 016 17441.02 85.40 53936.61 88888.00 2008-01-16 13:41:56.903 016 17441.06 85.34 53936.62 88888.00 2008-01-16 13:41:57.403 016 17441.09 85.30 53936.65 88888.00 2008-01-16 13:41:57.903 016 17441.09 85.36 53936.61 88888.00 2008-01-16 13:41:58.403 016 17441.08 85.39 53936.57 88888.00 2008-01-16 13:41:58.903 016 17441.07 85.34 53936.53 88888.00 2008-01-16 13:41:59.403 016 17441.13 85.35 53936.55 88888.00 2008-01-16 13:41:59.903 016 17441.15 85.37 53936.54 88888.00 2008-01-16 13:42:00.403 016 17441.16 85.42 53936.57 88888.00 2008-01-16 13:42:00.903 016 17441.17 85.43 53936.63 88888.00 2008-01-16 13:42:01.403 016 17441.11 85.38 53936.63 88888.00 2008-01-16 13:42:01.903 016 17441.08 85.46 53936.63 88888.00 2008-01-16 13:42:02.403 016 17441.08 85.43 53936.61 88888.00 2008-01-16 13:42:02.903 016 17441.22 85.44 53936.63 88888.00 2008-01-16 13:42:03.403 016 17441.15 85.39 53936.66 88888.00 2008-01-16 13:42:03.903 016 17441.09 85.42 53936.74 88888.00 2008-01-16 13:42:04.403 016 17441.13 85.37 53936.69 88888.00 2008-01-16 13:42:04.903 016 17441.16 85.38 53936.68 88888.00 2008-01-16 13:42:05.403 016 17441.19 85.40 53936.57 88888.00 2008-01-16 13:42:05.903 016 17441.14 85.39 53936.64 88888.00 2008-01-16 13:42:06.403 016 17441.14 85.44 53936.59 88888.00 2008-01-16 13:42:06.903 016 17441.18 85.47 53936.59 88888.00 2008-01-16 13:42:07.403 016 17441.16 85.42 53936.69 88888.00 2008-01-16 13:42:07.903 016 17441.19 85.38 53936.70 88888.00 2008-01-16 13:42:08.403 016 17441.28 85.46 53936.64 88888.00 2008-01-16 13:42:08.903 016 17441.28 85.40 53936.66 88888.00 2008-01-16 13:42:09.403 016 17441.24 85.38 53936.62 88888.00 2008-01-16 13:42:09.903 016 17441.19 85.44 53936.53 88888.00 2008-01-16 13:42:10.403 016 17441.22 85.38 53936.58 88888.00 2008-01-16 13:42:10.903 016 17441.23 85.39 53936.57 88888.00 2008-01-16 13:42:11.403 016 17441.28 85.42 53936.63 88888.00 2008-01-16 13:42:11.903 016 17441.34 85.40 53936.71 88888.00 2008-01-16 13:42:12.403 016 17441.36 85.39 53936.70 88888.00 2008-01-16 13:42:12.903 016 17441.39 85.42 53936.62 88888.00 2008-01-16 13:42:13.403 016 17441.49 85.39 53936.54 88888.00 2008-01-16 13:42:13.903 016 17441.47 85.42 53936.52 88888.00 2008-01-16 13:42:14.403 016 17441.42 85.35 53936.61 88888.00 2008-01-16 13:42:14.903 016 17441.49 85.35 53936.67 88888.00 2008-01-16 13:42:15.403 016 17441.42 85.34 53936.61 88888.00 2008-01-16 13:42:15.903 016 17441.32 85.34 53936.62 88888.00 2008-01-16 13:42:16.403 016 17441.39 85.34 53936.65 88888.00 2008-01-16 13:42:16.903 016 17441.49 85.34 53936.59 88888.00 2008-01-16 13:42:17.403 016 17441.38 85.30 53936.63 88888.00 2008-01-16 13:42:17.903 016 17441.39 85.33 53936.63 88888.00 2008-01-16 13:42:18.403 016 17441.37 85.36 53936.65 88888.00 2008-01-16 13:42:18.903 016 17441.45 85.39 53936.76 88888.00 2008-01-16 13:42:19.403 016 17441.39 85.42 53936.78 88888.00 2008-01-16 13:42:19.903 016 17441.43 85.42 53936.73 88888.00 2008-01-16 13:42:20.403 016 17441.48 85.45 53936.70 88888.00 2008-01-16 13:42:20.903 016 17441.47 85.45 53936.70 88888.00 2008-01-16 13:42:21.403 016 17441.40 85.48 53936.71 88888.00 2008-01-16 13:42:21.903 016 17441.44 85.49 53936.73 88888.00 2008-01-16 13:42:22.403 016 17441.46 85.45 53936.71 88888.00 2008-01-16 13:42:22.903 016 17441.49 85.45 53936.74 88888.00 2008-01-16 13:42:23.403 016 17441.52 85.45 53936.69 88888.00 2008-01-16 13:42:23.903 016 17441.46 85.45 53936.68 88888.00 2008-01-16 13:42:24.403 016 17441.43 85.35 53936.65 88888.00 2008-01-16 13:42:24.903 016 17441.56 85.35 53936.56 88888.00 2008-01-16 13:42:25.403 016 17441.58 85.39 53936.64 88888.00 2008-01-16 13:42:25.903 016 17441.52 85.43 53936.77 88888.00 2008-01-16 13:42:26.403 016 17441.50 85.31 53936.78 88888.00 2008-01-16 13:42:26.903 016 17441.54 85.35 53936.71 88888.00 2008-01-16 13:42:27.403 016 17441.48 85.29 53936.59 88888.00 2008-01-16 13:42:27.903 016 17441.60 85.30 53936.67 88888.00 2008-01-16 13:42:28.403 016 17441.56 85.35 53936.73 88888.00 2008-01-16 13:42:28.903 016 17441.58 85.34 53936.65 88888.00 2008-01-16 13:42:29.403 016 17441.62 85.33 53936.63 88888.00 2008-01-16 13:42:29.903 016 17441.62 85.37 53936.67 88888.00 2008-01-16 13:42:30.403 016 17441.64 85.45 53936.65 88888.00 2008-01-16 13:42:30.903 016 17441.56 85.42 53936.69 88888.00 2008-01-16 13:42:31.403 016 17441.58 85.37 53936.78 88888.00 2008-01-16 13:42:31.903 016 17441.57 85.36 53936.73 88888.00 2008-01-16 13:42:32.403 016 17441.63 85.37 53936.66 88888.00 2008-01-16 13:42:32.903 016 17441.65 85.35 53936.78 88888.00 2008-01-16 13:42:33.403 016 17441.72 85.27 53936.82 88888.00 2008-01-16 13:42:33.903 016 17441.69 85.28 53936.82 88888.00 2008-01-16 13:42:34.403 016 17441.74 85.39 53936.88 88888.00 2008-01-16 13:42:34.903 016 17441.69 85.43 53936.93 88888.00 2008-01-16 13:42:35.403 016 17441.67 85.33 53936.90 88888.00 2008-01-16 13:42:35.903 016 17441.72 85.28 53936.93 88888.00 2008-01-16 13:42:36.403 016 17441.73 85.25 53936.87 88888.00 2008-01-16 13:42:36.903 016 17441.74 85.27 53936.87 88888.00 2008-01-16 13:42:37.403 016 17441.72 85.30 53936.85 88888.00 2008-01-16 13:42:37.903 016 17441.76 85.30 53936.80 88888.00 2008-01-16 13:42:38.403 016 17441.69 85.30 53936.82 88888.00 2008-01-16 13:42:38.903 016 17441.60 85.31 53936.88 88888.00 2008-01-16 13:42:39.403 016 17441.64 85.30 53936.84 88888.00 2008-01-16 13:42:39.903 016 17441.70 85.27 53936.81 88888.00 2008-01-16 13:42:40.403 016 17441.64 85.29 53936.71 88888.00 2008-01-16 13:42:40.903 016 17441.64 85.27 53936.73 88888.00 2008-01-16 13:42:41.403 016 17441.70 85.30 53936.79 88888.00 2008-01-16 13:42:41.903 016 17441.78 85.28 53936.74 88888.00 2008-01-16 13:42:42.403 016 17441.80 85.29 53936.71 88888.00 2008-01-16 13:42:42.903 016 17441.83 85.38 53936.82 88888.00 2008-01-16 13:42:43.403 016 17441.82 85.38 53936.95 88888.00 2008-01-16 13:42:43.903 016 17441.80 85.42 53936.91 88888.00 2008-01-16 13:42:44.403 016 17441.82 85.43 53936.82 88888.00 2008-01-16 13:42:44.903 016 17441.86 85.43 53936.84 88888.00 2008-01-16 13:42:45.403 016 17441.78 85.49 53936.87 88888.00 2008-01-16 13:42:45.903 016 17441.85 85.44 53936.89 88888.00 2008-01-16 13:42:46.403 016 17441.85 85.43 53936.80 88888.00 2008-01-16 13:42:46.903 016 17441.77 85.39 53936.88 88888.00 2008-01-16 13:42:47.403 016 17441.84 85.43 53936.96 88888.00 2008-01-16 13:42:47.903 016 17441.77 85.50 53937.03 88888.00 2008-01-16 13:42:48.403 016 17441.73 85.50 53936.92 88888.00 2008-01-16 13:42:48.903 016 17441.82 85.49 53936.88 88888.00 2008-01-16 13:42:49.403 016 17441.80 85.40 53936.80 88888.00 2008-01-16 13:42:49.903 016 17441.77 85.33 53936.82 88888.00 2008-01-16 13:42:50.403 016 17441.76 85.27 53936.80 88888.00 2008-01-16 13:42:50.903 016 17441.73 85.34 53936.85 88888.00 2008-01-16 13:42:51.403 016 17441.72 85.39 53936.85 88888.00 2008-01-16 13:42:51.903 016 17441.74 85.36 53936.81 88888.00 2008-01-16 13:42:52.403 016 17441.79 85.34 53936.91 88888.00 2008-01-16 13:42:52.903 016 17441.87 85.36 53937.00 88888.00 2008-01-16 13:42:53.403 016 17441.88 85.40 53936.93 88888.00 2008-01-16 13:42:53.903 016 17441.88 85.34 53936.86 88888.00 2008-01-16 13:42:54.403 016 17441.93 85.26 53936.90 88888.00 2008-01-16 13:42:54.903 016 17441.91 85.31 53936.89 88888.00 2008-01-16 13:42:55.403 016 17441.90 85.37 53936.89 88888.00 2008-01-16 13:42:55.903 016 17441.93 85.38 53936.98 88888.00 2008-01-16 13:42:56.403 016 17441.97 85.38 53937.06 88888.00 2008-01-16 13:42:56.903 016 17441.93 85.33 53937.10 88888.00 2008-01-16 13:42:57.403 016 17441.90 85.38 53937.10 88888.00 2008-01-16 13:42:57.903 016 17441.91 85.35 53937.03 88888.00 2008-01-16 13:42:58.403 016 17441.94 85.35 53936.99 88888.00 2008-01-16 13:42:58.903 016 17442.00 85.39 53937.11 88888.00 2008-01-16 13:42:59.403 016 17442.01 85.38 53937.19 88888.00 2008-01-16 13:42:59.903 016 17441.98 85.39 53937.18 88888.00 2008-01-16 13:43:00.403 016 17442.03 85.44 53937.21 88888.00 2008-01-16 13:43:00.903 016 17441.96 85.45 53937.18 88888.00 2008-01-16 13:43:01.403 016 17441.99 85.39 53937.31 88888.00 2008-01-16 13:43:01.903 016 17442.07 85.42 53937.31 88888.00 2008-01-16 13:43:02.403 016 17442.09 85.45 53937.29 88888.00 2008-01-16 13:43:02.903 016 17442.08 85.37 53937.20 88888.00 2008-01-16 13:43:03.403 016 17442.11 85.36 53937.18 88888.00 2008-01-16 13:43:03.903 016 17442.15 85.36 53937.12 88888.00 2008-01-16 13:43:04.403 016 17442.15 85.33 53937.19 88888.00 2008-01-16 13:43:04.903 016 17442.15 85.34 53937.19 88888.00 2008-01-16 13:43:05.403 016 17442.23 85.37 53937.19 88888.00 2008-01-16 13:43:05.903 016 17442.23 85.38 53937.20 88888.00 2008-01-16 13:43:06.403 016 17442.24 85.42 53937.25 88888.00 2008-01-16 13:43:06.903 016 17442.23 85.39 53937.22 88888.00 2008-01-16 13:43:07.403 016 17442.26 85.36 53937.14 88888.00 2008-01-16 13:43:07.903 016 17442.31 85.39 53937.23 88888.00 2008-01-16 13:43:08.403 016 17442.29 85.44 53937.25 88888.00 2008-01-16 13:43:08.903 016 17442.28 85.45 53937.25 88888.00 2008-01-16 13:43:09.403 016 17442.31 85.44 53937.18 88888.00 2008-01-16 13:43:09.903 016 17442.35 85.43 53937.12 88888.00 2008-01-16 13:43:10.403 016 17442.34 85.48 53937.23 88888.00 2008-01-16 13:43:10.903 016 17442.31 85.40 53937.17 88888.00 2008-01-16 13:43:11.403 016 17442.39 85.38 53937.18 88888.00 2008-01-16 13:43:11.903 016 17442.37 85.50 53937.19 88888.00 2008-01-16 13:43:12.403 016 17442.39 85.49 53937.18 88888.00 2008-01-16 13:43:12.903 016 17442.35 85.53 53937.15 88888.00 2008-01-16 13:43:13.403 016 17442.48 85.50 53937.17 88888.00 2008-01-16 13:43:13.903 016 17442.55 85.48 53937.26 88888.00 2008-01-16 13:43:14.403 016 17442.52 85.42 53937.12 88888.00 2008-01-16 13:43:14.903 016 17442.52 85.39 53937.10 88888.00 2008-01-16 13:43:15.403 016 17442.61 85.44 53937.19 88888.00 2008-01-16 13:43:15.903 016 17442.61 85.45 53937.23 88888.00 2008-01-16 13:43:16.403 016 17442.56 85.47 53937.13 88888.00 2008-01-16 13:43:16.903 016 17442.59 85.46 53937.15 88888.00 2008-01-16 13:43:17.403 016 17442.61 85.44 53937.14 88888.00 2008-01-16 13:43:17.903 016 17442.64 85.47 53937.17 88888.00 2008-01-16 13:43:18.403 016 17442.68 85.36 53937.22 88888.00 2008-01-16 13:43:18.903 016 17442.66 85.30 53937.23 88888.00 2008-01-16 13:43:19.403 016 17442.69 85.38 53937.18 88888.00 2008-01-16 13:43:19.903 016 17442.69 85.46 53937.13 88888.00 2008-01-16 13:43:20.403 016 17442.69 85.43 53937.17 88888.00 2008-01-16 13:43:20.903 016 17442.71 85.39 53937.30 88888.00 2008-01-16 13:43:21.403 016 17442.78 85.43 53937.29 88888.00 2008-01-16 13:43:21.903 016 17442.68 85.44 53937.23 88888.00 2008-01-16 13:43:22.403 016 17442.68 85.46 53937.26 88888.00 2008-01-16 13:43:22.903 016 17442.70 85.46 53937.19 88888.00 2008-01-16 13:43:23.403 016 17442.79 85.56 53937.10 88888.00 2008-01-16 13:43:23.903 016 17442.82 85.54 53937.15 88888.00 2008-01-16 13:43:24.403 016 17442.82 85.50 53937.26 88888.00 2008-01-16 13:43:24.903 016 17442.89 85.53 53937.30 88888.00 2008-01-16 13:43:25.403 016 17442.87 85.52 53937.26 88888.00 2008-01-16 13:43:25.903 016 17442.87 85.45 53937.26 88888.00 2008-01-16 13:43:26.403 016 17442.96 85.45 53937.31 88888.00 2008-01-16 13:43:26.903 016 17443.01 85.45 53937.30 88888.00 2008-01-16 13:43:27.403 016 17442.99 85.42 53937.44 88888.00 2008-01-16 13:43:27.903 016 17443.03 85.39 53937.41 88888.00 2008-01-16 13:43:28.403 016 17443.03 85.44 53937.35 88888.00 2008-01-16 13:43:28.903 016 17442.96 85.38 53937.37 88888.00 2008-01-16 13:43:29.403 016 17443.00 85.40 53937.47 88888.00 2008-01-16 13:43:29.903 016 17443.00 85.46 53937.42 88888.00 2008-01-16 13:43:30.403 016 17442.98 85.49 53937.38 88888.00 2008-01-16 13:43:30.903 016 17443.02 85.53 53937.33 88888.00 2008-01-16 13:43:31.403 016 17443.08 85.45 53937.36 88888.00 2008-01-16 13:43:31.903 016 17443.07 85.35 53937.43 88888.00 2008-01-16 13:43:32.403 016 17442.99 85.35 53937.40 88888.00 2008-01-16 13:43:32.903 016 17443.07 85.36 53937.29 88888.00 2008-01-16 13:43:33.403 016 17443.12 85.36 53937.31 88888.00 2008-01-16 13:43:33.903 016 17443.01 85.40 53937.38 88888.00 2008-01-16 13:43:34.403 016 17443.10 85.40 53937.38 88888.00 2008-01-16 13:43:34.903 016 17443.12 85.46 53937.44 88888.00 2008-01-16 13:43:35.403 016 17443.17 85.49 53937.36 88888.00 2008-01-16 13:43:35.903 016 17443.19 85.42 53937.38 88888.00 2008-01-16 13:43:36.403 016 17443.27 85.48 53937.49 88888.00 2008-01-16 13:43:36.903 016 17443.28 85.54 53937.54 88888.00 2008-01-16 13:43:37.403 016 17443.30 85.48 53937.44 88888.00 2008-01-16 13:43:37.903 016 17443.37 85.39 53937.43 88888.00 2008-01-16 13:43:38.403 016 17443.38 85.39 53937.48 88888.00 2008-01-16 13:43:38.903 016 17443.43 85.40 53937.45 88888.00 2008-01-16 13:43:39.403 016 17443.36 85.42 53937.43 88888.00 2008-01-16 13:43:39.903 016 17443.37 85.39 53937.47 88888.00 2008-01-16 13:43:40.400 016 17443.44 85.36 53937.52 88888.00 2008-01-16 13:43:40.900 016 17443.50 85.38 53937.55 88888.00 2008-01-16 13:43:41.400 016 17443.52 85.39 53937.53 88888.00 2008-01-16 13:43:41.900 016 17443.53 85.42 53937.55 88888.00 2008-01-16 13:43:42.400 016 17443.59 85.33 53937.59 88888.00 2008-01-16 13:43:42.900 016 17443.61 85.31 53937.55 88888.00 2008-01-16 13:43:43.400 016 17443.56 85.37 53937.47 88888.00 2008-01-16 13:43:43.900 016 17443.51 85.42 53937.45 88888.00 2008-01-16 13:43:44.400 016 17443.50 85.39 53937.51 88888.00 2008-01-16 13:43:44.900 016 17443.54 85.36 53937.51 88888.00 2008-01-16 13:43:45.400 016 17443.56 85.39 53937.53 88888.00 2008-01-16 13:43:45.900 016 17443.56 85.44 53937.54 88888.00 2008-01-16 13:43:46.400 016 17443.64 85.44 53937.48 88888.00 2008-01-16 13:43:46.900 016 17443.62 85.44 53937.54 88888.00 2008-01-16 13:43:47.400 016 17443.69 85.42 53937.56 88888.00 2008-01-16 13:43:47.900 016 17443.64 85.44 53937.67 88888.00 2008-01-16 13:43:48.400 016 17443.69 85.48 53937.67 88888.00 2008-01-16 13:43:48.900 016 17443.69 85.46 53937.60 88888.00 2008-01-16 13:43:49.400 016 17443.67 85.45 53937.62 88888.00 2008-01-16 13:43:49.900 016 17443.68 85.40 53937.62 88888.00 2008-01-16 13:43:50.400 016 17443.73 85.37 53937.54 88888.00 2008-01-16 13:43:50.900 016 17443.85 85.33 53937.58 88888.00 2008-01-16 13:43:51.400 016 17443.83 85.30 53937.57 88888.00 2008-01-16 13:43:51.900 016 17443.90 85.36 53937.55 88888.00 2008-01-16 13:43:52.400 016 17443.88 85.37 53937.59 88888.00 2008-01-16 13:43:52.900 016 17443.88 85.30 53937.60 88888.00 2008-01-16 13:43:53.400 016 17443.87 85.26 53937.55 88888.00 2008-01-16 13:43:53.900 016 17443.92 85.31 53937.51 88888.00 2008-01-16 13:43:54.400 016 17443.91 85.28 53937.57 88888.00 2008-01-16 13:43:54.900 016 17443.84 85.15 53937.73 88888.00 2008-01-16 13:43:55.400 016 17443.82 85.20 53937.82 88888.00 2008-01-16 13:43:55.900 016 17443.80 85.19 53937.77 88888.00 2008-01-16 13:43:56.400 016 17443.83 85.27 53937.75 88888.00 2008-01-16 13:43:56.900 016 17443.84 85.27 53937.73 88888.00 2008-01-16 13:43:57.400 016 17443.91 85.28 53937.67 88888.00 2008-01-16 13:43:57.900 016 17443.95 85.18 53937.70 88888.00 2008-01-16 13:43:58.400 016 17443.92 85.13 53937.82 88888.00 2008-01-16 13:43:58.900 016 17443.92 85.13 53937.80 88888.00 2008-01-16 13:43:59.400 016 17443.92 85.17 53937.71 88888.00 2008-01-16 13:43:59.900 016 17444.00 85.16 53937.65 88888.00 2008-01-16 13:44:00.400 016 17444.07 85.19 53937.66 88888.00 2008-01-16 13:44:00.900 016 17444.08 85.21 53937.74 88888.00 2008-01-16 13:44:01.400 016 17444.12 85.16 53937.73 88888.00 2008-01-16 13:44:01.900 016 17444.14 85.16 53937.70 88888.00 2008-01-16 13:44:02.400 016 17444.18 85.16 53937.78 88888.00 2008-01-16 13:44:02.900 016 17444.13 85.19 53937.66 88888.00 2008-01-16 13:44:03.400 016 17444.11 85.19 53937.64 88888.00 2008-01-16 13:44:03.900 016 17444.10 85.15 53937.68 88888.00 2008-01-16 13:44:04.400 016 17444.13 85.13 53937.70 88888.00 2008-01-16 13:44:04.900 016 17444.21 85.14 53937.79 88888.00 2008-01-16 13:44:05.400 016 17444.31 85.17 53937.77 88888.00 2008-01-16 13:44:05.900 016 17444.24 85.17 53937.77 88888.00 2008-01-16 13:44:06.400 016 17444.19 85.13 53937.80 88888.00 2008-01-16 13:44:06.900 016 17444.23 85.16 53937.81 88888.00 2008-01-16 13:44:07.400 016 17444.21 85.15 53937.71 88888.00 2008-01-16 13:44:07.900 016 17444.27 85.14 53937.66 88888.00 2008-01-16 13:44:08.400 016 17444.30 85.13 53937.65 88888.00 2008-01-16 13:44:08.900 016 17444.43 85.07 53937.70 88888.00 2008-01-16 13:44:09.400 016 17444.46 85.06 53937.77 88888.00 2008-01-16 13:44:09.900 016 17444.43 85.06 53937.80 88888.00 2008-01-16 13:44:10.400 016 17444.39 85.03 53937.67 88888.00 2008-01-16 13:44:10.900 016 17444.46 84.99 53937.57 88888.00 2008-01-16 13:44:11.400 016 17444.48 85.00 53937.55 88888.00 2008-01-16 13:44:11.900 016 17444.49 85.03 53937.63 88888.00 2008-01-16 13:44:12.400 016 17444.52 85.07 53937.64 88888.00 2008-01-16 13:44:12.900 016 17444.59 85.04 53937.70 88888.00 2008-01-16 13:44:13.400 016 17444.58 85.05 53937.70 88888.00 2008-01-16 13:44:13.900 016 17444.55 85.06 53937.75 88888.00 2008-01-16 13:44:14.400 016 17444.64 85.03 53937.74 88888.00 2008-01-16 13:44:14.900 016 17444.63 85.05 53937.75 88888.00 2008-01-16 13:44:15.400 016 17444.65 85.08 53937.78 88888.00 2008-01-16 13:44:15.900 016 17444.62 85.01 53937.82 88888.00 2008-01-16 13:44:16.400 016 17444.64 84.99 53937.79 88888.00 2008-01-16 13:44:16.900 016 17444.69 85.01 53937.73 88888.00 2008-01-16 13:44:17.400 016 17444.64 85.06 53937.76 88888.00 2008-01-16 13:44:17.900 016 17444.68 85.08 53937.77 88888.00 2008-01-16 13:44:18.400 016 17444.71 85.09 53937.76 88888.00 2008-01-16 13:44:18.900 016 17444.79 85.16 53937.81 88888.00 2008-01-16 13:44:19.400 016 17444.76 85.14 53937.76 88888.00 2008-01-16 13:44:19.900 016 17444.64 85.11 53937.70 88888.00 2008-01-16 13:44:20.400 016 17444.70 85.17 53937.77 88888.00 2008-01-16 13:44:20.900 016 17444.80 85.11 53937.81 88888.00 2008-01-16 13:44:21.400 016 17444.81 85.09 53937.88 88888.00 2008-01-16 13:44:21.900 016 17444.78 85.09 53937.75 88888.00 2008-01-16 13:44:22.400 016 17444.75 85.06 53937.73 88888.00 2008-01-16 13:44:22.900 016 17444.81 85.16 53937.70 88888.00 2008-01-16 13:44:23.400 016 17444.72 85.08 53937.78 88888.00 2008-01-16 13:44:23.900 016 17444.70 85.04 53937.80 88888.00 2008-01-16 13:44:24.400 016 17444.79 84.99 53937.74 88888.00 2008-01-16 13:44:24.900 016 17444.72 85.08 53937.71 88888.00 2008-01-16 13:44:25.400 016 17444.72 85.09 53937.78 88888.00 2008-01-16 13:44:25.900 016 17444.82 85.01 53937.77 88888.00 2008-01-16 13:44:26.400 016 17444.84 84.94 53937.71 88888.00 2008-01-16 13:44:26.900 016 17444.83 84.90 53937.76 88888.00 2008-01-16 13:44:27.400 016 17444.86 84.94 53937.75 88888.00 2008-01-16 13:44:27.900 016 17444.91 84.98 53937.77 88888.00 2008-01-16 13:44:28.400 016 17444.95 84.98 53937.80 88888.00 2008-01-16 13:44:28.900 016 17444.92 84.92 53937.87 88888.00 2008-01-16 13:44:29.400 016 17444.97 84.88 53937.90 88888.00 2008-01-16 13:44:29.900 016 17444.97 84.89 53937.85 88888.00 2008-01-16 13:44:30.400 016 17444.97 84.91 53937.74 88888.00 2008-01-16 13:44:30.900 016 17444.94 84.86 53937.75 88888.00 2008-01-16 13:44:31.400 016 17445.10 84.82 53937.80 88888.00 2008-01-16 13:44:31.900 016 17445.05 84.81 53937.88 88888.00 2008-01-16 13:44:32.400 016 17445.02 84.78 53937.83 88888.00 2008-01-16 13:44:32.900 016 17445.10 84.71 53937.79 88888.00 2008-01-16 13:44:33.400 016 17445.13 84.64 53937.83 88888.00 2008-01-16 13:44:33.900 016 17445.10 84.68 53937.79 88888.00 2008-01-16 13:44:34.400 016 17445.17 84.67 53937.78 88888.00 2008-01-16 13:44:34.900 016 17445.20 84.60 53937.88 88888.00 2008-01-16 13:44:35.400 016 17445.24 84.68 53937.91 88888.00 2008-01-16 13:44:35.900 016 17445.23 84.64 53937.85 88888.00 2008-01-16 13:44:36.400 016 17445.27 84.58 53937.78 88888.00 2008-01-16 13:44:36.900 016 17445.27 84.55 53937.81 88888.00 2008-01-16 13:44:37.400 016 17445.26 84.50 53937.87 88888.00 2008-01-16 13:44:37.900 016 17445.21 84.51 53937.93 88888.00 2008-01-16 13:44:38.400 016 17445.30 84.46 53937.92 88888.00 2008-01-16 13:44:38.900 016 17445.35 84.49 53937.89 88888.00 2008-01-16 13:44:39.400 016 17445.33 84.51 53937.92 88888.00 2008-01-16 13:44:39.900 016 17445.27 84.50 53937.98 88888.00 2008-01-16 13:44:40.400 016 17445.27 84.49 53938.07 88888.00 2008-01-16 13:44:40.900 016 17445.32 84.53 53938.02 88888.00 2008-01-16 13:44:41.400 016 17445.37 84.55 53938.04 88888.00 2008-01-16 13:44:41.900 016 17445.35 84.53 53938.16 88888.00 2008-01-16 13:44:42.400 016 17445.34 84.51 53938.14 88888.00 2008-01-16 13:44:42.900 016 17445.33 84.41 53938.12 88888.00 2008-01-16 13:44:43.400 016 17445.43 84.37 53938.10 88888.00 2008-01-16 13:44:43.900 016 17445.42 84.42 53938.09 88888.00 2008-01-16 13:44:44.400 016 17445.35 84.42 53938.09 88888.00 2008-01-16 13:44:44.900 016 17445.37 84.41 53938.22 88888.00 2008-01-16 13:44:45.400 016 17445.41 84.37 53938.18 88888.00 2008-01-16 13:44:45.900 016 17445.37 84.31 53938.10 88888.00 2008-01-16 13:44:46.400 016 17445.36 84.29 53938.10 88888.00 2008-01-16 13:44:46.900 016 17445.35 84.28 53938.14 88888.00 2008-01-16 13:44:47.400 016 17445.40 84.28 53938.24 88888.00 2008-01-16 13:44:47.900 016 17445.45 84.25 53938.20 88888.00 2008-01-16 13:44:48.400 016 17445.44 84.27 53938.03 88888.00 2008-01-16 13:44:48.900 016 17445.37 84.23 53938.08 88888.00 2008-01-16 13:44:49.400 016 17445.48 84.21 53938.16 88888.00 2008-01-16 13:44:49.900 016 17445.52 84.19 53938.15 88888.00 2008-01-16 13:44:50.400 016 17445.63 84.08 53938.07 88888.00 2008-01-16 13:44:50.900 016 17445.67 84.06 53938.09 88888.00 2008-01-16 13:44:51.400 016 17445.57 84.11 53938.15 88888.00 2008-01-16 13:44:51.900 016 17445.54 84.06 53938.21 88888.00 2008-01-16 13:44:52.400 016 17445.57 84.12 53938.23 88888.00 2008-01-16 13:44:52.900 016 17445.64 84.13 53938.21 88888.00 2008-01-16 13:44:53.400 016 17445.73 84.06 53938.22 88888.00 2008-01-16 13:44:53.900 016 17445.64 84.01 53938.21 88888.00 2008-01-16 13:44:54.400 016 17445.60 84.00 53938.29 88888.00 2008-01-16 13:44:54.900 016 17445.65 83.98 53938.36 88888.00 2008-01-16 13:44:55.400 016 17445.57 83.92 53938.33 88888.00 2008-01-16 13:44:55.900 016 17445.62 83.86 53938.26 88888.00 2008-01-16 13:44:56.400 016 17445.71 83.90 53938.25 88888.00 2008-01-16 13:44:56.900 016 17445.73 83.96 53938.26 88888.00 2008-01-16 13:44:57.400 016 17445.65 83.90 53938.18 88888.00 2008-01-16 13:44:57.900 016 17445.60 83.90 53938.22 88888.00 2008-01-16 13:44:58.400 016 17445.72 83.84 53938.21 88888.00 2008-01-16 13:44:58.900 016 17445.72 83.82 53938.21 88888.00 2008-01-16 13:44:59.400 016 17445.68 83.87 53938.24 88888.00 2008-01-16 13:44:59.900 016 17445.72 83.89 53938.26 88888.00 2008-01-16 13:45:00.400 016 17445.75 83.80 53938.26 88888.00 2008-01-16 13:45:00.900 016 17445.84 83.78 53938.32 88888.00 2008-01-16 13:45:01.400 016 17445.92 83.69 53938.42 88888.00 2008-01-16 13:45:01.900 016 17445.92 83.63 53938.41 88888.00 2008-01-16 13:45:02.400 016 17445.95 83.62 53938.39 88888.00 2008-01-16 13:45:02.900 016 17445.99 83.65 53938.43 88888.00 2008-01-16 13:45:03.400 016 17445.99 83.62 53938.45 88888.00 2008-01-16 13:45:03.900 016 17445.98 83.60 53938.45 88888.00 2008-01-16 13:45:04.400 016 17445.96 83.59 53938.41 88888.00 2008-01-16 13:45:04.900 016 17445.93 83.50 53938.33 88888.00 2008-01-16 13:45:05.400 016 17446.03 83.48 53938.32 88888.00 2008-01-16 13:45:05.900 016 17446.05 83.50 53938.35 88888.00 2008-01-16 13:45:06.400 016 17446.04 83.45 53938.42 88888.00 2008-01-16 13:45:06.900 016 17446.06 83.36 53938.43 88888.00 2008-01-16 13:45:07.400 016 17446.12 83.32 53938.46 88888.00 2008-01-16 13:45:07.900 016 17446.07 83.25 53938.48 88888.00 2008-01-16 13:45:08.400 016 17446.14 83.25 53938.49 88888.00 2008-01-16 13:45:08.900 016 17446.12 83.30 53938.49 88888.00 2008-01-16 13:45:09.400 016 17446.13 83.30 53938.43 88888.00 2008-01-16 13:45:09.900 016 17446.11 83.18 53938.47 88888.00 2008-01-16 13:45:10.400 016 17446.11 83.18 53938.46 88888.00 2008-01-16 13:45:10.900 016 17446.08 83.13 53938.41 88888.00 2008-01-16 13:45:11.400 016 17446.14 83.13 53938.45 88888.00 2008-01-16 13:45:11.900 016 17446.21 83.10 53938.47 88888.00 2008-01-16 13:45:12.400 016 17446.15 83.03 53938.46 88888.00 2008-01-16 13:45:12.900 016 17446.12 82.97 53938.45 88888.00 2008-01-16 13:45:13.400 016 17446.15 82.96 53938.39 88888.00 2008-01-16 13:45:13.900 016 17446.19 83.00 53938.47 88888.00 2008-01-16 13:45:14.400 016 17446.21 82.93 53938.50 88888.00 2008-01-16 13:45:14.900 016 17446.19 82.94 53938.53 88888.00 2008-01-16 13:45:15.400 016 17446.19 82.92 53938.55 88888.00 2008-01-16 13:45:15.900 016 17446.16 82.92 53938.60 88888.00 2008-01-16 13:45:16.400 016 17446.09 82.85 53938.67 88888.00 2008-01-16 13:45:16.900 016 17446.12 82.79 53938.75 88888.00 2008-01-16 13:45:17.400 016 17446.04 82.77 53938.69 88888.00 2008-01-16 13:45:17.900 016 17446.08 82.70 53938.65 88888.00 2008-01-16 13:45:18.400 016 17446.24 82.71 53938.60 88888.00 2008-01-16 13:45:18.900 016 17446.17 82.72 53938.56 88888.00 2008-01-16 13:45:19.400 016 17446.11 82.73 53938.65 88888.00 2008-01-16 13:45:19.900 016 17446.07 82.70 53938.72 88888.00 2008-01-16 13:45:20.400 016 17446.07 82.61 53938.65 88888.00 2008-01-16 13:45:20.900 016 17446.05 82.58 53938.58 88888.00 2008-01-16 13:45:21.400 016 17446.02 82.53 53938.55 88888.00 2008-01-16 13:45:21.900 016 17446.14 82.55 53938.61 88888.00 2008-01-16 13:45:22.400 016 17446.23 82.60 53938.63 88888.00 2008-01-16 13:45:22.900 016 17446.19 82.56 53938.66 88888.00 2008-01-16 13:45:23.400 016 17446.14 82.54 53938.68 88888.00 2008-01-16 13:45:23.900 016 17446.16 82.53 53938.68 88888.00 2008-01-16 13:45:24.400 016 17446.08 82.52 53938.76 88888.00 2008-01-16 13:45:24.900 016 17446.12 82.56 53938.78 88888.00 2008-01-16 13:45:25.400 016 17446.15 82.61 53938.72 88888.00 2008-01-16 13:45:25.900 016 17446.13 82.66 53938.70 88888.00 2008-01-16 13:45:26.400 016 17446.23 82.69 53938.64 88888.00 2008-01-16 13:45:26.900 016 17446.32 82.62 53938.59 88888.00 2008-01-16 13:45:27.400 016 17446.18 82.62 53938.60 88888.00 2008-01-16 13:45:27.900 016 17446.18 82.62 53938.64 88888.00 2008-01-16 13:45:28.400 016 17446.16 82.60 53938.72 88888.00 2008-01-16 13:45:28.900 016 17446.16 82.64 53938.74 88888.00 2008-01-16 13:45:29.400 016 17446.09 82.64 53938.69 88888.00 2008-01-16 13:45:29.900 016 17446.15 82.56 53938.67 88888.00 2008-01-16 13:45:30.400 016 17446.08 82.55 53938.67 88888.00 2008-01-16 13:45:30.900 016 17446.06 82.53 53938.60 88888.00 2008-01-16 13:45:31.400 016 17446.01 82.45 53938.65 88888.00 2008-01-16 13:45:31.900 016 17446.05 82.45 53938.67 88888.00 2008-01-16 13:45:32.400 016 17446.11 82.46 53938.63 88888.00 2008-01-16 13:45:32.900 016 17446.13 82.45 53938.54 88888.00 2008-01-16 13:45:33.400 016 17446.01 82.48 53938.47 88888.00 2008-01-16 13:45:33.900 016 17445.95 82.44 53938.59 88888.00 2008-01-16 13:45:34.400 016 17446.06 82.47 53938.80 88888.00 2008-01-16 13:45:34.900 016 17446.11 82.43 53938.67 88888.00 2008-01-16 13:45:35.400 016 17446.02 82.32 53938.61 88888.00 2008-01-16 13:45:35.900 016 17446.01 82.32 53938.68 88888.00 2008-01-16 13:45:36.400 016 17445.99 82.36 53938.70 88888.00 2008-01-16 13:45:36.900 016 17446.06 82.30 53938.69 88888.00 2008-01-16 13:45:37.400 016 17446.06 82.26 53938.66 88888.00 2008-01-16 13:45:37.900 016 17446.14 82.21 53938.57 88888.00 2008-01-16 13:45:38.400 016 17446.16 82.23 53938.63 88888.00 2008-01-16 13:45:38.900 016 17446.17 82.22 53938.63 88888.00 2008-01-16 13:45:39.400 016 17446.16 82.16 53938.66 88888.00 2008-01-16 13:45:39.900 016 17446.08 82.16 53938.72 88888.00 2008-01-16 13:45:40.400 016 17446.07 82.17 53938.69 88888.00 2008-01-16 13:45:40.900 016 17446.12 82.21 53938.57 88888.00 2008-01-16 13:45:41.400 016 17446.16 82.14 53938.57 88888.00 2008-01-16 13:45:41.900 016 17446.18 82.07 53938.58 88888.00 2008-01-16 13:45:42.400 016 17446.24 82.11 53938.59 88888.00 2008-01-16 13:45:42.900 016 17446.33 82.11 53938.69 88888.00 2008-01-16 13:45:43.400 016 17446.42 82.01 53938.75 88888.00 2008-01-16 13:45:43.900 016 17446.45 81.97 53938.74 88888.00 2008-01-16 13:45:44.400 016 17446.48 81.95 53938.75 88888.00 2008-01-16 13:45:44.900 016 17446.56 81.96 53938.69 88888.00 2008-01-16 13:45:45.400 016 17446.56 81.97 53938.69 88888.00 2008-01-16 13:45:45.900 016 17446.63 81.98 53938.70 88888.00 2008-01-16 13:45:46.400 016 17446.64 81.89 53938.71 88888.00 2008-01-16 13:45:46.900 016 17446.64 81.84 53938.67 88888.00 2008-01-16 13:45:47.400 016 17446.65 81.81 53938.71 88888.00 2008-01-16 13:45:47.900 016 17446.62 81.76 53938.67 88888.00 2008-01-16 13:45:48.400 016 17446.57 81.78 53938.72 88888.00 2008-01-16 13:45:48.900 016 17446.55 81.83 53938.72 88888.00 2008-01-16 13:45:49.400 016 17446.47 81.76 53938.75 88888.00 2008-01-16 13:45:49.900 016 17446.56 81.72 53938.83 88888.00 2008-01-16 13:45:50.400 016 17446.60 81.62 53938.86 88888.00 2008-01-16 13:45:50.900 016 17446.66 81.67 53938.88 88888.00 2008-01-16 13:45:51.400 016 17446.64 81.73 53938.80 88888.00 2008-01-16 13:45:51.900 016 17446.66 81.70 53938.79 88888.00 2008-01-16 13:45:52.400 016 17446.66 81.70 53938.76 88888.00 2008-01-16 13:45:52.900 016 17446.57 81.67 53938.75 88888.00 2008-01-16 13:45:53.400 016 17446.64 81.60 53938.78 88888.00 2008-01-16 13:45:53.900 016 17446.63 81.62 53938.77 88888.00 2008-01-16 13:45:54.400 016 17446.58 81.68 53938.71 88888.00 2008-01-16 13:45:54.900 016 17446.49 81.69 53938.75 88888.00 2008-01-16 13:45:55.400 016 17446.56 81.60 53938.79 88888.00 2008-01-16 13:45:55.900 016 17446.64 81.52 53938.88 88888.00 2008-01-16 13:45:56.400 016 17446.60 81.50 53938.92 88888.00 2008-01-16 13:45:56.900 016 17446.58 81.56 53938.86 88888.00 2008-01-16 13:45:57.400 016 17446.73 81.55 53938.82 88888.00 2008-01-16 13:45:57.900 016 17446.76 81.49 53938.90 88888.00 2008-01-16 13:45:58.400 016 17446.79 81.52 53938.88 88888.00 2008-01-16 13:45:58.900 016 17446.82 81.49 53938.93 88888.00 2008-01-16 13:45:59.400 016 17446.80 81.40 53938.86 88888.00 2008-01-16 13:45:59.900 016 17446.80 81.40 53938.82 88888.00 2008-01-16 13:46:00.407 016 17446.94 81.33 53938.77 88888.00 2008-01-16 13:46:00.907 016 17446.96 81.35 53938.78 88888.00 2008-01-16 13:46:01.407 016 17446.94 81.30 53938.79 88888.00 2008-01-16 13:46:01.907 016 17446.95 81.26 53938.79 88888.00 2008-01-16 13:46:02.407 016 17446.93 81.31 53938.81 88888.00 2008-01-16 13:46:02.907 016 17446.97 81.33 53938.91 88888.00 2008-01-16 13:46:03.407 016 17446.99 81.26 53938.94 88888.00 2008-01-16 13:46:03.907 016 17446.95 81.23 53938.91 88888.00 2008-01-16 13:46:04.407 016 17446.87 81.25 53938.92 88888.00 2008-01-16 13:46:04.907 016 17446.95 81.20 53938.89 88888.00 2008-01-16 13:46:05.407 016 17446.98 81.19 53938.90 88888.00 2008-01-16 13:46:05.907 016 17446.94 81.19 53938.97 88888.00 2008-01-16 13:46:06.407 016 17446.97 81.16 53938.86 88888.00 2008-01-16 13:46:06.907 016 17446.98 81.13 53938.80 88888.00 2008-01-16 13:46:07.407 016 17446.90 81.24 53938.82 88888.00 2008-01-16 13:46:07.907 016 17446.96 81.21 53938.80 88888.00 2008-01-16 13:46:08.407 016 17446.98 81.20 53938.82 88888.00 2008-01-16 13:46:08.907 016 17446.94 81.20 53938.76 88888.00 2008-01-16 13:46:09.407 016 17446.99 81.21 53938.75 88888.00 2008-01-16 13:46:09.907 016 17447.04 81.18 53938.71 88888.00 2008-01-16 13:46:10.407 016 17447.03 81.11 53938.71 88888.00 2008-01-16 13:46:10.907 016 17447.05 81.06 53938.77 88888.00 2008-01-16 13:46:11.407 016 17447.09 80.98 53938.78 88888.00 2008-01-16 13:46:11.907 016 17447.08 80.98 53938.83 88888.00 2008-01-16 13:46:12.407 016 17447.06 80.97 53938.88 88888.00 2008-01-16 13:46:12.907 016 17447.06 80.92 53938.90 88888.00 2008-01-16 13:46:13.407 016 17447.08 80.92 53938.84 88888.00 2008-01-16 13:46:13.907 016 17446.99 80.90 53938.89 88888.00 2008-01-16 13:46:14.407 016 17446.97 80.85 53938.97 88888.00 2008-01-16 13:46:14.907 016 17446.97 80.78 53938.90 88888.00 2008-01-16 13:46:15.407 016 17447.04 80.79 53938.87 88888.00 2008-01-16 13:46:15.907 016 17447.13 80.78 53938.75 88888.00 2008-01-16 13:46:16.407 016 17446.99 80.80 53938.76 88888.00 2008-01-16 13:46:16.907 016 17446.95 80.84 53938.72 88888.00 2008-01-16 13:46:17.407 016 17447.00 80.78 53938.80 88888.00 2008-01-16 13:46:17.907 016 17447.03 80.75 53938.95 88888.00 2008-01-16 13:46:18.407 016 17447.07 80.78 53938.92 88888.00 2008-01-16 13:46:18.907 016 17447.05 80.79 53938.83 88888.00 2008-01-16 13:46:19.407 016 17447.00 80.82 53938.76 88888.00 2008-01-16 13:46:19.907 016 17447.05 80.80 53938.79 88888.00 2008-01-16 13:46:20.407 016 17447.04 80.68 53938.81 88888.00 2008-01-16 13:46:20.907 016 17447.11 80.66 53938.84 88888.00 2008-01-16 13:46:21.407 016 17447.23 80.75 53938.95 88888.00 2008-01-16 13:46:21.907 016 17447.31 80.67 53939.03 88888.00 2008-01-16 13:46:22.407 016 17447.33 80.68 53939.01 88888.00 2008-01-16 13:46:22.907 016 17447.34 80.65 53939.01 88888.00 2008-01-16 13:46:23.407 016 17447.35 80.65 53938.98 88888.00 2008-01-16 13:46:23.907 016 17447.33 80.62 53938.90 88888.00 2008-01-16 13:46:24.407 016 17447.34 80.56 53938.90 88888.00 2008-01-16 13:46:24.907 016 17447.35 80.49 53938.94 88888.00 2008-01-16 13:46:25.407 016 17447.38 80.55 53938.91 88888.00 2008-01-16 13:46:25.907 016 17447.41 80.59 53938.98 88888.00 2008-01-16 13:46:26.407 016 17447.46 80.56 53938.99 88888.00 2008-01-16 13:46:26.907 016 17447.47 80.55 53938.91 88888.00 2008-01-16 13:46:27.407 016 17447.41 80.53 53938.88 88888.00 2008-01-16 13:46:27.907 016 17447.47 80.56 53938.88 88888.00 2008-01-16 13:46:28.407 016 17447.52 80.55 53938.84 88888.00 2008-01-16 13:46:28.907 016 17447.50 80.49 53938.93 88888.00 2008-01-16 13:46:29.407 016 17447.56 80.45 53939.03 88888.00 2008-01-16 13:46:29.907 016 17447.52 80.46 53939.04 88888.00 2008-01-16 13:46:30.407 016 17447.54 80.45 53939.06 88888.00 2008-01-16 13:46:30.907 016 17447.49 80.49 53939.09 88888.00 2008-01-16 13:46:31.407 016 17447.44 80.43 53939.06 88888.00 2008-01-16 13:46:31.907 016 17447.45 80.39 53939.12 88888.00 2008-01-16 13:46:32.407 016 17447.48 80.38 53939.10 88888.00 2008-01-16 13:46:32.907 016 17447.47 80.22 53939.08 88888.00 2008-01-16 13:46:33.407 016 17447.54 80.25 53939.02 88888.00 2008-01-16 13:46:33.907 016 17447.56 80.27 53939.00 88888.00 2008-01-16 13:46:34.407 016 17447.54 80.22 53939.03 88888.00 2008-01-16 13:46:34.907 016 17447.57 80.22 53939.04 88888.00 2008-01-16 13:46:35.407 016 17447.54 80.19 53939.08 88888.00 2008-01-16 13:46:35.907 016 17447.57 80.17 53939.13 88888.00 2008-01-16 13:46:36.407 016 17447.58 80.09 53939.17 88888.00 2008-01-16 13:46:36.907 016 17447.60 79.98 53939.13 88888.00 2008-01-16 13:46:37.407 016 17447.65 79.96 53939.11 88888.00 2008-01-16 13:46:37.907 016 17447.69 80.00 53939.03 88888.00 2008-01-16 13:46:38.407 016 17447.72 79.91 53939.05 88888.00 2008-01-16 13:46:38.907 016 17447.75 79.88 53939.06 88888.00 2008-01-16 13:46:39.407 016 17447.72 79.87 53939.10 88888.00 2008-01-16 13:46:39.907 016 17447.75 79.84 53939.08 88888.00 2008-01-16 13:46:40.407 016 17447.79 79.79 53939.06 88888.00 2008-01-16 13:46:40.907 016 17447.84 79.71 53938.98 88888.00 2008-01-16 13:46:41.407 016 17447.81 79.62 53938.88 88888.00 2008-01-16 13:46:41.907 016 17447.82 79.62 53938.89 88888.00 2008-01-16 13:46:42.407 016 17447.88 79.67 53938.93 88888.00 2008-01-16 13:46:42.907 016 17447.84 79.63 53939.01 88888.00 2008-01-16 13:46:43.407 016 17447.85 79.59 53938.93 88888.00 2008-01-16 13:46:43.907 016 17448.02 79.55 53938.98 88888.00 2008-01-16 13:46:44.407 016 17448.07 79.51 53938.97 88888.00 2008-01-16 13:46:44.907 016 17448.10 79.47 53938.87 88888.00 2008-01-16 13:46:45.407 016 17448.09 79.43 53938.93 88888.00 2008-01-16 13:46:45.907 016 17448.07 79.43 53938.90 88888.00 2008-01-16 13:46:46.407 016 17448.08 79.43 53938.92 88888.00 2008-01-16 13:46:46.907 016 17448.07 79.41 53938.97 88888.00 2008-01-16 13:46:47.407 016 17447.93 79.40 53939.02 88888.00 2008-01-16 13:46:47.907 016 17448.00 79.32 53939.01 88888.00 2008-01-16 13:46:48.407 016 17448.10 79.30 53938.94 88888.00 2008-01-16 13:46:48.907 016 17448.11 79.32 53938.95 88888.00 2008-01-16 13:46:49.407 016 17448.11 79.29 53938.99 88888.00 2008-01-16 13:46:49.907 016 17448.10 79.24 53939.03 88888.00 2008-01-16 13:46:50.407 016 17448.06 79.18 53939.05 88888.00 2008-01-16 13:46:50.907 016 17448.15 79.20 53938.99 88888.00 2008-01-16 13:46:51.407 016 17448.12 79.22 53938.99 88888.00 2008-01-16 13:46:51.907 016 17448.12 79.20 53939.06 88888.00 2008-01-16 13:46:52.407 016 17448.17 79.14 53939.03 88888.00 2008-01-16 13:46:52.907 016 17448.18 79.19 53939.09 88888.00 2008-01-16 13:46:53.407 016 17448.06 79.16 53939.17 88888.00 2008-01-16 13:46:53.907 016 17447.97 79.13 53939.16 88888.00 2008-01-16 13:46:54.407 016 17448.02 79.19 53939.10 88888.00 2008-01-16 13:46:54.907 016 17448.05 79.11 53939.04 88888.00 2008-01-16 13:46:55.407 016 17448.00 79.11 53939.04 88888.00 2008-01-16 13:46:55.907 016 17447.96 79.14 53939.00 88888.00 2008-01-16 13:46:56.407 016 17447.93 79.14 53939.03 88888.00 2008-01-16 13:46:56.907 016 17447.97 79.14 53939.04 88888.00 2008-01-16 13:46:57.407 016 17447.95 79.19 53939.06 88888.00 2008-01-16 13:46:57.907 016 17447.93 79.24 53939.13 88888.00 2008-01-16 13:46:58.407 016 17447.92 79.25 53939.20 88888.00 2008-01-16 13:46:58.907 016 17447.91 79.24 53939.16 88888.00 2008-01-16 13:46:59.407 016 17447.93 79.24 53939.16 88888.00 2008-01-16 13:46:59.907 016 17447.95 79.25 53939.11 88888.00 2008-01-16 13:47:00.407 016 17447.91 79.28 53939.14 88888.00 2008-01-16 13:47:00.907 016 17447.90 79.26 53939.15 88888.00 2008-01-16 13:47:01.407 016 17447.87 79.29 53939.12 88888.00 2008-01-16 13:47:01.907 016 17447.87 79.31 53939.04 88888.00 2008-01-16 13:47:02.407 016 17447.92 79.28 53939.09 88888.00 2008-01-16 13:47:02.907 016 17447.92 79.23 53939.17 88888.00 2008-01-16 13:47:03.407 016 17447.98 79.28 53939.25 88888.00 2008-01-16 13:47:03.907 016 17447.90 79.32 53939.31 88888.00 2008-01-16 13:47:04.407 016 17447.82 79.38 53939.25 88888.00 2008-01-16 13:47:04.907 016 17447.82 79.35 53939.22 88888.00 2008-01-16 13:47:05.407 016 17447.81 79.33 53939.23 88888.00 2008-01-16 13:47:05.907 016 17447.80 79.38 53939.24 88888.00 2008-01-16 13:47:06.407 016 17447.81 79.38 53939.22 88888.00 2008-01-16 13:47:06.907 016 17447.86 79.41 53939.26 88888.00 2008-01-16 13:47:07.407 016 17447.91 79.36 53939.30 88888.00 2008-01-16 13:47:07.907 016 17447.97 79.44 53939.33 88888.00 2008-01-16 13:47:08.407 016 17447.95 79.48 53939.22 88888.00 2008-01-16 13:47:08.907 016 17447.96 79.51 53939.23 88888.00 2008-01-16 13:47:09.407 016 17447.93 79.51 53939.30 88888.00 2008-01-16 13:47:09.907 016 17448.01 79.49 53939.28 88888.00 2008-01-16 13:47:10.407 016 17447.98 79.53 53939.20 88888.00 2008-01-16 13:47:10.907 016 17448.01 79.51 53939.10 88888.00 2008-01-16 13:47:11.407 016 17447.97 79.57 53939.12 88888.00 2008-01-16 13:47:11.907 016 17447.96 79.60 53939.13 88888.00 2008-01-16 13:47:12.407 016 17448.03 79.54 53939.17 88888.00 2008-01-16 13:47:12.907 016 17447.97 79.60 53939.19 88888.00 2008-01-16 13:47:13.407 016 17447.92 79.59 53939.14 88888.00 2008-01-16 13:47:13.907 016 17448.06 79.63 53939.13 88888.00 2008-01-16 13:47:14.407 016 17448.13 79.62 53939.13 88888.00 2008-01-16 13:47:14.907 016 17448.13 79.64 53939.22 88888.00 2008-01-16 13:47:15.407 016 17448.15 79.62 53939.26 88888.00 2008-01-16 13:47:15.907 016 17448.11 79.61 53939.30 88888.00 2008-01-16 13:47:16.407 016 17448.12 79.62 53939.27 88888.00 2008-01-16 13:47:16.907 016 17448.18 79.64 53939.30 88888.00 2008-01-16 13:47:17.407 016 17448.11 79.67 53939.23 88888.00 2008-01-16 13:47:17.907 016 17448.13 79.61 53939.22 88888.00 2008-01-16 13:47:18.407 016 17448.17 79.65 53939.23 88888.00 2008-01-16 13:47:18.907 016 17448.21 79.69 53939.33 88888.00 2008-01-16 13:47:19.407 016 17448.20 79.71 53939.48 88888.00 2008-01-16 13:47:19.907 016 17448.28 79.72 53939.43 88888.00 2008-01-16 13:47:20.407 016 17448.38 79.73 53939.31 88888.00 2008-01-16 13:47:20.907 016 17448.29 79.75 53939.25 88888.00 2008-01-16 13:47:21.407 016 17448.21 79.75 53939.26 88888.00 2008-01-16 13:47:21.907 016 17448.27 79.80 53939.30 88888.00 2008-01-16 13:47:22.407 016 17448.32 79.80 53939.33 88888.00 2008-01-16 13:47:22.907 016 17448.39 79.82 53939.40 88888.00 2008-01-16 13:47:23.407 016 17448.43 79.82 53939.31 88888.00 2008-01-16 13:47:23.907 016 17448.49 79.79 53939.24 88888.00 2008-01-16 13:47:24.407 016 17448.43 79.84 53939.28 88888.00 2008-01-16 13:47:24.907 016 17448.47 79.86 53939.33 88888.00 2008-01-16 13:47:25.407 016 17448.50 79.88 53939.38 88888.00 2008-01-16 13:47:25.907 016 17448.43 79.89 53939.36 88888.00 2008-01-16 13:47:26.407 016 17448.53 79.94 53939.30 88888.00 2008-01-16 13:47:26.907 016 17448.44 79.89 53939.32 88888.00 2008-01-16 13:47:27.407 016 17448.46 79.84 53939.30 88888.00 2008-01-16 13:47:27.907 016 17448.40 79.82 53939.28 88888.00 2008-01-16 13:47:28.407 016 17448.46 79.84 53939.17 88888.00 2008-01-16 13:47:28.907 016 17448.58 79.90 53939.13 88888.00 2008-01-16 13:47:29.407 016 17448.60 79.88 53939.14 88888.00 2008-01-16 13:47:29.907 016 17448.59 79.82 53939.15 88888.00 2008-01-16 13:47:30.407 016 17448.59 79.84 53939.25 88888.00 2008-01-16 13:47:30.907 016 17448.56 79.77 53939.34 88888.00 2008-01-16 13:47:31.407 016 17448.54 79.78 53939.38 88888.00 2008-01-16 13:47:31.907 016 17448.63 79.74 53939.31 88888.00 2008-01-16 13:47:32.407 016 17448.73 79.72 53939.26 88888.00 2008-01-16 13:47:32.907 016 17448.70 79.75 53939.27 88888.00 2008-01-16 13:47:33.407 016 17448.72 79.73 53939.22 88888.00 2008-01-16 13:47:33.907 016 17448.79 79.69 53939.17 88888.00 2008-01-16 13:47:34.407 016 17448.78 79.61 53939.15 88888.00 2008-01-16 13:47:34.907 016 17448.79 79.61 53939.20 88888.00 2008-01-16 13:47:35.407 016 17448.88 79.59 53939.13 88888.00 2008-01-16 13:47:35.907 016 17448.90 79.55 53939.08 88888.00 2008-01-16 13:47:36.407 016 17448.95 79.48 53939.23 88888.00 2008-01-16 13:47:36.907 016 17449.03 79.54 53939.26 88888.00 2008-01-16 13:47:37.407 016 17449.02 79.58 53939.17 88888.00 2008-01-16 13:47:37.907 016 17449.04 79.42 53939.12 88888.00 2008-01-16 13:47:38.407 016 17449.11 79.43 53939.11 88888.00 2008-01-16 13:47:38.907 016 17449.15 79.40 53939.12 88888.00 2008-01-16 13:47:39.407 016 17449.13 79.34 53939.20 88888.00 2008-01-16 13:47:39.907 016 17449.12 79.33 53939.14 88888.00 2008-01-16 13:47:40.407 016 17449.11 79.39 53939.11 88888.00 2008-01-16 13:47:40.907 016 17449.08 79.36 53939.16 88888.00 2008-01-16 13:47:41.407 016 17449.13 79.36 53939.16 88888.00 2008-01-16 13:47:41.907 016 17449.22 79.25 53939.17 88888.00 2008-01-16 13:47:42.407 016 17449.25 79.21 53939.19 88888.00 2008-01-16 13:47:42.907 016 17449.21 79.23 53939.25 88888.00 2008-01-16 13:47:43.407 016 17449.23 79.24 53939.34 88888.00 2008-01-16 13:47:43.907 016 17449.22 79.23 53939.21 88888.00 2008-01-16 13:47:44.407 016 17449.21 79.25 53939.19 88888.00 2008-01-16 13:47:44.907 016 17449.35 79.20 53939.14 88888.00 2008-01-16 13:47:45.407 016 17449.40 79.13 53939.14 88888.00 2008-01-16 13:47:45.907 016 17449.35 79.13 53939.15 88888.00 2008-01-16 13:47:46.407 016 17449.32 79.18 53939.15 88888.00 2008-01-16 13:47:46.907 016 17449.29 79.11 53939.22 88888.00 2008-01-16 13:47:47.407 016 17449.30 79.03 53939.24 88888.00 2008-01-16 13:47:47.907 016 17449.25 79.06 53939.25 88888.00 2008-01-16 13:47:48.407 016 17449.30 79.00 53939.27 88888.00 2008-01-16 13:47:48.907 016 17449.39 78.90 53939.32 88888.00 2008-01-16 13:47:49.407 016 17449.39 78.93 53939.31 88888.00 2008-01-16 13:47:49.907 016 17449.43 78.83 53939.35 88888.00 2008-01-16 13:47:50.407 016 17449.48 78.76 53939.32 88888.00 2008-01-16 13:47:50.907 016 17449.43 78.80 53939.27 88888.00 2008-01-16 13:47:51.407 016 17449.41 78.79 53939.28 88888.00 2008-01-16 13:47:51.907 016 17449.33 78.75 53939.27 88888.00 2008-01-16 13:47:52.407 016 17449.27 78.73 53939.26 88888.00 2008-01-16 13:47:52.907 016 17449.35 78.61 53939.30 88888.00 2008-01-16 13:47:53.407 016 17449.42 78.51 53939.33 88888.00 2008-01-16 13:47:53.907 016 17449.31 78.50 53939.21 88888.00 2008-01-16 13:47:54.407 016 17449.33 78.46 53939.12 88888.00 2008-01-16 13:47:54.907 016 17449.32 78.44 53939.12 88888.00 2008-01-16 13:47:55.407 016 17449.28 78.46 53939.19 88888.00 2008-01-16 13:47:55.907 016 17449.32 78.43 53939.21 88888.00 2008-01-16 13:47:56.407 016 17449.40 78.42 53939.14 88888.00 2008-01-16 13:47:56.907 016 17449.32 78.44 53939.20 88888.00 2008-01-16 13:47:57.407 016 17449.31 78.44 53939.23 88888.00 2008-01-16 13:47:57.907 016 17449.27 78.45 53939.20 88888.00 2008-01-16 13:47:58.407 016 17449.24 78.37 53939.21 88888.00 2008-01-16 13:47:58.907 016 17449.25 78.37 53939.26 88888.00 2008-01-16 13:47:59.407 016 17449.30 78.35 53939.16 88888.00 2008-01-16 13:47:59.907 016 17449.29 78.30 53939.20 88888.00 2008-01-16 13:48:00.407 016 17449.27 78.31 53939.23 88888.00 2008-01-16 13:48:00.907 016 17449.22 78.31 53939.43 88888.00 2008-01-16 13:48:01.407 016 17449.15 78.24 53939.40 88888.00 2008-01-16 13:48:01.907 016 17449.23 78.23 53939.45 88888.00 2008-01-16 13:48:02.407 016 17449.32 78.22 53939.36 88888.00 2008-01-16 13:48:02.907 016 17449.29 78.21 53939.39 88888.00 2008-01-16 13:48:03.407 016 17449.24 78.22 53939.40 88888.00 2008-01-16 13:48:03.907 016 17449.31 78.19 53939.39 88888.00 2008-01-16 13:48:04.407 016 17449.38 78.18 53939.37 88888.00 2008-01-16 13:48:04.907 016 17449.40 78.13 53939.36 88888.00 2008-01-16 13:48:05.407 016 17449.33 78.12 53939.35 88888.00 2008-01-16 13:48:05.907 016 17449.36 78.07 53939.25 88888.00 2008-01-16 13:48:06.407 016 17449.33 78.04 53939.24 88888.00 2008-01-16 13:48:06.907 016 17449.33 77.99 53939.25 88888.00 2008-01-16 13:48:07.407 016 17449.39 77.99 53939.35 88888.00 2008-01-16 13:48:07.907 016 17449.48 78.04 53939.38 88888.00 2008-01-16 13:48:08.407 016 17449.49 78.07 53939.44 88888.00 2008-01-16 13:48:08.907 016 17449.45 78.08 53939.50 88888.00 2008-01-16 13:48:09.407 016 17449.44 78.08 53939.47 88888.00 2008-01-16 13:48:09.907 016 17449.55 78.09 53939.38 88888.00 2008-01-16 13:48:10.407 016 17449.46 78.04 53939.34 88888.00 2008-01-16 13:48:10.907 016 17449.50 78.04 53939.43 88888.00 2008-01-16 13:48:11.407 016 17449.45 78.05 53939.42 88888.00 2008-01-16 13:48:11.907 016 17449.48 78.04 53939.40 88888.00 2008-01-16 13:48:12.407 016 17449.53 77.97 53939.47 88888.00 2008-01-16 13:48:12.907 016 17449.50 77.94 53939.47 88888.00 2008-01-16 13:48:13.407 016 17449.48 78.01 53939.43 88888.00 2008-01-16 13:48:13.907 016 17449.51 77.97 53939.49 88888.00 2008-01-16 13:48:14.407 016 17449.42 77.97 53939.58 88888.00 2008-01-16 13:48:14.907 016 17449.41 77.96 53939.51 88888.00 2008-01-16 13:48:15.407 016 17449.45 77.96 53939.56 88888.00 2008-01-16 13:48:15.907 016 17449.52 77.97 53939.58 88888.00 2008-01-16 13:48:16.407 016 17449.53 77.95 53939.55 88888.00 2008-01-16 13:48:16.907 016 17449.50 77.98 53939.46 88888.00 2008-01-16 13:48:17.407 016 17449.58 77.99 53939.44 88888.00 2008-01-16 13:48:17.907 016 17449.49 77.93 53939.36 88888.00 2008-01-16 13:48:18.407 016 17449.53 77.93 53939.43 88888.00 2008-01-16 13:48:18.907 016 17449.61 77.96 53939.44 88888.00 2008-01-16 13:48:19.407 016 17449.60 77.93 53939.51 88888.00 2008-01-16 13:48:19.907 016 17449.50 77.89 53939.53 88888.00 2008-01-16 13:48:20.407 016 17449.58 77.86 53939.48 88888.00 2008-01-16 13:48:20.907 016 17449.50 77.84 53939.50 88888.00 2008-01-16 13:48:21.407 016 17449.49 77.79 53939.48 88888.00 2008-01-16 13:48:21.907 016 17449.62 77.82 53939.50 88888.00 2008-01-16 13:48:22.407 016 17449.61 77.82 53939.44 88888.00 2008-01-16 13:48:22.907 016 17449.59 77.72 53939.46 88888.00 2008-01-16 13:48:23.407 016 17449.55 77.76 53939.49 88888.00 2008-01-16 13:48:23.907 016 17449.63 77.77 53939.43 88888.00 2008-01-16 13:48:24.407 016 17449.69 77.76 53939.51 88888.00 2008-01-16 13:48:24.907 016 17449.68 77.70 53939.54 88888.00 2008-01-16 13:48:25.404 016 17449.75 77.69 53939.54 88888.00 2008-01-16 13:48:25.904 016 17449.91 77.65 53939.56 88888.00 2008-01-16 13:48:26.404 016 17449.94 77.62 53939.49 88888.00 2008-01-16 13:48:26.904 016 17449.92 77.63 53939.46 88888.00 2008-01-16 13:48:27.404 016 17449.87 77.60 53939.45 88888.00 2008-01-16 13:48:27.904 016 17449.87 77.52 53939.45 88888.00 2008-01-16 13:48:28.404 016 17449.89 77.48 53939.46 88888.00 2008-01-16 13:48:28.904 016 17449.96 77.50 53939.40 88888.00 2008-01-16 13:48:29.404 016 17450.00 77.53 53939.35 88888.00 2008-01-16 13:48:29.904 016 17450.00 77.43 53939.36 88888.00 2008-01-16 13:48:30.404 016 17450.09 77.37 53939.33 88888.00 2008-01-16 13:48:30.904 016 17450.06 77.31 53939.43 88888.00 2008-01-16 13:48:31.404 016 17450.11 77.33 53939.45 88888.00 2008-01-16 13:48:31.904 016 17450.16 77.36 53939.42 88888.00 2008-01-16 13:48:32.404 016 17450.10 77.39 53939.47 88888.00 2008-01-16 13:48:32.904 016 17450.12 77.34 53939.49 88888.00 2008-01-16 13:48:33.404 016 17450.11 77.24 53939.44 88888.00 2008-01-16 13:48:33.904 016 17450.11 77.16 53939.46 88888.00 2008-01-16 13:48:34.404 016 17450.15 77.13 53939.49 88888.00 2008-01-16 13:48:34.904 016 17450.17 77.11 53939.44 88888.00 2008-01-16 13:48:35.404 016 17450.14 77.01 53939.45 88888.00 2008-01-16 13:48:35.904 016 17450.22 76.97 53939.51 88888.00 2008-01-16 13:48:36.404 016 17450.21 76.94 53939.58 88888.00 2008-01-16 13:48:36.904 016 17450.25 76.87 53939.58 88888.00 2008-01-16 13:48:37.404 016 17450.24 76.82 53939.57 88888.00 2008-01-16 13:48:37.904 016 17450.31 76.75 53939.68 88888.00 2008-01-16 13:48:38.404 016 17450.36 76.69 53939.59 88888.00 2008-01-16 13:48:38.904 016 17450.23 76.69 53939.46 88888.00 2008-01-16 13:48:39.404 016 17450.29 76.65 53939.46 88888.00 2008-01-16 13:48:39.904 016 17450.24 76.55 53939.47 88888.00 2008-01-16 13:48:40.404 016 17450.23 76.56 53939.47 88888.00 2008-01-16 13:48:40.904 016 17450.22 76.55 53939.53 88888.00 2008-01-16 13:48:41.404 016 17450.27 76.51 53939.54 88888.00 2008-01-16 13:48:41.904 016 17450.35 76.49 53939.48 88888.00 2008-01-16 13:48:42.404 016 17450.32 76.42 53939.39 88888.00 2008-01-16 13:48:42.904 016 17450.41 76.30 53939.36 88888.00 2008-01-16 13:48:43.404 016 17450.48 76.37 53939.37 88888.00 2008-01-16 13:48:43.904 016 17450.48 76.33 53939.34 88888.00 2008-01-16 13:48:44.404 016 17450.61 76.27 53939.26 88888.00 2008-01-16 13:48:44.904 016 17450.55 76.27 53939.28 88888.00 2008-01-16 13:48:45.404 016 17450.54 76.16 53939.33 88888.00 2008-01-16 13:48:45.904 016 17450.62 76.11 53939.37 88888.00 2008-01-16 13:48:46.404 016 17450.63 76.13 53939.45 88888.00 2008-01-16 13:48:46.904 016 17450.56 76.09 53939.45 88888.00 2008-01-16 13:48:47.404 016 17450.56 76.01 53939.38 88888.00 2008-01-16 13:48:47.904 016 17450.63 76.01 53939.39 88888.00 2008-01-16 13:48:48.404 016 17450.58 75.92 53939.44 88888.00 2008-01-16 13:48:48.904 016 17450.61 75.88 53939.44 88888.00 2008-01-16 13:48:49.404 016 17450.63 75.81 53939.47 88888.00 2008-01-16 13:48:49.904 016 17450.70 75.84 53939.43 88888.00 2008-01-16 13:48:50.404 016 17450.72 75.80 53939.39 88888.00 2008-01-16 13:48:50.904 016 17450.70 75.79 53939.42 88888.00 2008-01-16 13:48:51.404 016 17450.66 75.77 53939.40 88888.00 2008-01-16 13:48:51.904 016 17450.66 75.67 53939.35 88888.00 2008-01-16 13:48:52.404 016 17450.63 75.67 53939.32 88888.00 2008-01-16 13:48:52.904 016 17450.62 75.68 53939.35 88888.00 2008-01-16 13:48:53.404 016 17450.60 75.65 53939.42 88888.00 2008-01-16 13:48:53.904 016 17450.62 75.60 53939.46 88888.00 2008-01-16 13:48:54.404 016 17450.62 75.54 53939.56 88888.00 2008-01-16 13:48:54.904 016 17450.60 75.55 53939.61 88888.00 2008-01-16 13:48:55.404 016 17450.60 75.55 53939.58 88888.00 2008-01-16 13:48:55.904 016 17450.54 75.57 53939.50 88888.00 2008-01-16 13:48:56.404 016 17450.52 75.49 53939.53 88888.00 2008-01-16 13:48:56.904 016 17450.55 75.48 53939.60 88888.00 2008-01-16 13:48:57.404 016 17450.58 75.47 53939.62 88888.00 2008-01-16 13:48:57.904 016 17450.62 75.40 53939.61 88888.00 2008-01-16 13:48:58.404 016 17450.60 75.41 53939.71 88888.00 2008-01-16 13:48:58.904 016 17450.52 75.43 53939.61 88888.00 2008-01-16 13:48:59.404 016 17450.51 75.40 53939.61 88888.00 2008-01-16 13:48:59.904 016 17450.55 75.34 53939.57 88888.00 2008-01-16 13:49:00.404 016 17450.54 75.32 53939.56 88888.00 2008-01-16 13:49:00.904 016 17450.44 75.32 53939.65 88888.00 2008-01-16 13:49:01.404 016 17450.47 75.29 53939.66 88888.00 2008-01-16 13:49:01.904 016 17450.52 75.21 53939.64 88888.00 2008-01-16 13:49:02.404 016 17450.46 75.21 53939.67 88888.00 2008-01-16 13:49:02.904 016 17450.51 75.21 53939.61 88888.00 2008-01-16 13:49:03.404 016 17450.55 75.25 53939.59 88888.00 2008-01-16 13:49:03.904 016 17450.54 75.28 53939.57 88888.00 2008-01-16 13:49:04.404 016 17450.53 75.25 53939.51 88888.00 2008-01-16 13:49:04.904 016 17450.46 75.20 53939.65 88888.00 2008-01-16 13:49:05.404 016 17450.52 75.19 53939.65 88888.00 2008-01-16 13:49:05.904 016 17450.50 75.18 53939.59 88888.00 2008-01-16 13:49:06.404 016 17450.51 75.10 53939.66 88888.00 2008-01-16 13:49:06.904 016 17450.63 75.03 53939.73 88888.00 2008-01-16 13:49:07.404 016 17450.61 75.02 53939.60 88888.00 2008-01-16 13:49:07.904 016 17450.63 75.01 53939.60 88888.00 2008-01-16 13:49:08.404 016 17450.57 75.05 53939.57 88888.00 2008-01-16 13:49:08.904 016 17450.53 75.11 53939.51 88888.00 2008-01-16 13:49:09.404 016 17450.53 75.16 53939.53 88888.00 2008-01-16 13:49:09.904 016 17450.55 75.19 53939.53 88888.00 2008-01-16 13:49:10.404 016 17450.56 75.26 53939.53 88888.00 2008-01-16 13:49:10.904 016 17450.53 75.26 53939.47 88888.00 2008-01-16 13:49:11.404 016 17450.60 75.22 53939.45 88888.00 2008-01-16 13:49:11.904 016 17450.66 75.29 53939.49 88888.00 2008-01-16 13:49:12.404 016 17450.63 75.26 53939.59 88888.00 2008-01-16 13:49:12.904 016 17450.58 75.23 53939.57 88888.00 2008-01-16 13:49:13.404 016 17450.54 75.26 53939.48 88888.00 2008-01-16 13:49:13.904 016 17450.65 75.34 53939.51 88888.00 2008-01-16 13:49:14.404 016 17450.64 75.43 53939.56 88888.00 2008-01-16 13:49:14.904 016 17450.58 75.38 53939.56 88888.00 2008-01-16 13:49:15.404 016 17450.54 75.34 53939.48 88888.00 2008-01-16 13:49:15.904 016 17450.48 75.39 53939.43 88888.00 2008-01-16 13:49:16.404 016 17450.54 75.35 53939.43 88888.00 2008-01-16 13:49:16.904 016 17450.63 75.39 53939.40 88888.00 2008-01-16 13:49:17.404 016 17450.55 75.40 53939.48 88888.00 2008-01-16 13:49:17.904 016 17450.58 75.39 53939.53 88888.00 2008-01-16 13:49:18.404 016 17450.63 75.41 53939.64 88888.00 2008-01-16 13:49:18.904 016 17450.62 75.35 53939.61 88888.00 2008-01-16 13:49:19.404 016 17450.61 75.35 53939.46 88888.00 2008-01-16 13:49:19.904 016 17450.67 75.42 53939.51 88888.00 2008-01-16 13:49:20.404 016 17450.68 75.45 53939.60 88888.00 2008-01-16 13:49:20.904 016 17450.68 75.44 53939.64 88888.00 2008-01-16 13:49:21.404 016 17450.67 75.48 53939.61 88888.00 2008-01-16 13:49:21.904 016 17450.73 75.50 53939.51 88888.00 2008-01-16 13:49:22.404 016 17450.78 75.49 53939.49 88888.00 2008-01-16 13:49:22.904 016 17450.81 75.58 53939.45 88888.00 2008-01-16 13:49:23.404 016 17450.78 75.59 53939.54 88888.00 2008-01-16 13:49:23.904 016 17450.75 75.61 53939.56 88888.00 2008-01-16 13:49:24.404 016 17450.81 75.55 53939.62 88888.00 2008-01-16 13:49:24.904 016 17450.83 75.59 53939.61 88888.00 2008-01-16 13:49:25.404 016 17450.80 75.54 53939.60 88888.00 2008-01-16 13:49:25.904 016 17450.76 75.61 53939.57 88888.00 2008-01-16 13:49:26.404 016 17450.71 75.61 53939.47 88888.00 2008-01-16 13:49:26.904 016 17450.75 75.59 53939.43 88888.00 2008-01-16 13:49:27.404 016 17450.78 75.58 53939.49 88888.00 2008-01-16 13:49:27.904 016 17450.83 75.59 53939.46 88888.00 2008-01-16 13:49:28.404 016 17450.80 75.61 53939.38 88888.00 2008-01-16 13:49:28.904 016 17450.66 75.65 53939.47 88888.00 2008-01-16 13:49:29.404 016 17450.74 75.71 53939.60 88888.00 2008-01-16 13:49:29.904 016 17450.72 75.74 53939.57 88888.00 2008-01-16 13:49:30.404 016 17450.71 75.69 53939.53 88888.00 2008-01-16 13:49:30.904 016 17450.71 75.71 53939.54 88888.00 2008-01-16 13:49:31.404 016 17450.70 75.67 53939.51 88888.00 2008-01-16 13:49:31.904 016 17450.71 75.69 53939.61 88888.00 2008-01-16 13:49:32.404 016 17450.71 75.74 53939.71 88888.00 2008-01-16 13:49:32.904 016 17450.77 75.77 53939.66 88888.00 2008-01-16 13:49:33.404 016 17450.72 75.73 53939.62 88888.00 2008-01-16 13:49:33.904 016 17450.66 75.78 53939.64 88888.00 2008-01-16 13:49:34.404 016 17450.64 75.80 53939.64 88888.00 2008-01-16 13:49:34.904 016 17450.70 75.77 53939.55 88888.00 2008-01-16 13:49:35.404 016 17450.73 75.81 53939.53 88888.00 2008-01-16 13:49:35.904 016 17450.73 75.84 53939.51 88888.00 2008-01-16 13:49:36.404 016 17450.80 75.93 53939.58 88888.00 2008-01-16 13:49:36.904 016 17450.78 75.97 53939.60 88888.00 2008-01-16 13:49:37.404 016 17450.68 75.98 53939.61 88888.00 2008-01-16 13:49:37.904 016 17450.65 75.96 53939.51 88888.00 2008-01-16 13:49:38.404 016 17450.77 75.93 53939.48 88888.00 2008-01-16 13:49:38.904 016 17450.82 75.99 53939.61 88888.00 2008-01-16 13:49:39.404 016 17450.86 76.01 53939.68 88888.00 2008-01-16 13:49:39.904 016 17450.77 76.02 53939.67 88888.00 2008-01-16 13:49:40.404 016 17450.72 76.01 53939.55 88888.00 2008-01-16 13:49:40.904 016 17450.81 76.03 53939.42 88888.00 2008-01-16 13:49:41.404 016 17450.87 76.12 53939.40 88888.00 2008-01-16 13:49:41.904 016 17450.84 76.18 53939.44 88888.00 2008-01-16 13:49:42.404 016 17450.76 76.28 53939.32 88888.00 2008-01-16 13:49:42.904 016 17450.78 76.35 53939.38 88888.00 2008-01-16 13:49:43.404 016 17450.86 76.38 53939.56 88888.00 2008-01-16 13:49:43.904 016 17450.89 76.42 53939.57 88888.00 2008-01-16 13:49:44.404 016 17450.77 76.43 53939.60 88888.00 2008-01-16 13:49:44.904 016 17450.77 76.48 53939.58 88888.00 2008-01-16 13:49:45.404 016 17450.80 76.50 53939.59 88888.00 2008-01-16 13:49:45.904 016 17450.77 76.53 53939.59 88888.00 2008-01-16 13:49:46.404 016 17450.72 76.53 53939.60 88888.00 2008-01-16 13:49:46.904 016 17450.70 76.52 53939.65 88888.00 2008-01-16 13:49:47.404 016 17450.72 76.57 53939.69 88888.00 2008-01-16 13:49:47.904 016 17450.80 76.61 53939.73 88888.00 2008-01-16 13:49:48.404 016 17450.73 76.66 53939.70 88888.00 2008-01-16 13:49:48.904 016 17450.64 76.68 53939.67 88888.00 2008-01-16 13:49:49.404 016 17450.62 76.65 53939.67 88888.00 2008-01-16 13:49:49.904 016 17450.65 76.64 53939.67 88888.00 2008-01-16 13:49:50.404 016 17450.64 76.68 53939.60 88888.00 2008-01-16 13:49:50.904 016 17450.66 76.70 53939.48 88888.00 2008-01-16 13:49:51.404 016 17450.70 76.68 53939.37 88888.00 2008-01-16 13:49:51.904 016 17450.61 76.70 53939.27 88888.00 2008-01-16 13:49:52.404 016 17450.64 76.78 53939.39 88888.00 2008-01-16 13:49:52.904 016 17450.70 76.86 53939.46 88888.00 2008-01-16 13:49:53.404 016 17450.74 76.91 53939.47 88888.00 2008-01-16 13:49:53.904 016 17450.80 76.94 53939.54 88888.00 2008-01-16 13:49:54.404 016 17450.86 77.01 53939.40 88888.00 2008-01-16 13:49:54.904 016 17450.92 76.97 53939.45 88888.00 2008-01-16 13:49:55.404 016 17450.93 77.01 53939.43 88888.00 2008-01-16 13:49:55.904 016 17450.92 76.96 53939.42 88888.00 2008-01-16 13:49:56.404 016 17450.87 76.95 53939.49 88888.00 2008-01-16 13:49:56.904 016 17450.83 76.98 53939.54 88888.00 2008-01-16 13:49:57.404 016 17450.88 77.04 53939.51 88888.00 2008-01-16 13:49:57.904 016 17450.92 77.01 53939.53 88888.00 2008-01-16 13:49:58.404 016 17450.96 77.07 53939.59 88888.00 2008-01-16 13:49:58.904 016 17450.88 77.09 53939.58 88888.00 2008-01-16 13:49:59.404 016 17450.92 77.15 53939.60 88888.00 2008-01-16 13:49:59.904 016 17450.99 77.14 53939.49 88888.00 2008-01-16 13:50:00.404 016 17451.03 77.16 53939.47 88888.00 2008-01-16 13:50:00.904 016 17451.01 77.16 53939.50 88888.00 2008-01-16 13:50:01.404 016 17450.96 77.17 53939.47 88888.00 2008-01-16 13:50:01.904 016 17450.98 77.13 53939.43 88888.00 2008-01-16 13:50:02.404 016 17450.99 77.10 53939.49 88888.00 2008-01-16 13:50:02.904 016 17450.95 77.10 53939.49 88888.00 2008-01-16 13:50:03.404 016 17451.01 77.06 53939.47 88888.00 2008-01-16 13:50:03.904 016 17451.11 77.10 53939.54 88888.00 2008-01-16 13:50:04.404 016 17451.11 77.15 53939.55 88888.00 2008-01-16 13:50:04.904 016 17451.09 77.20 53939.56 88888.00 2008-01-16 13:50:05.404 016 17451.07 77.18 53939.59 88888.00 2008-01-16 13:50:05.904 016 17451.06 77.18 53939.58 88888.00 2008-01-16 13:50:06.404 016 17451.02 77.21 53939.59 88888.00 2008-01-16 13:50:06.904 016 17451.06 77.29 53939.66 88888.00 2008-01-16 13:50:07.404 016 17451.13 77.29 53939.56 88888.00 2008-01-16 13:50:07.904 016 17451.19 77.28 53939.53 88888.00 2008-01-16 13:50:08.404 016 17451.27 77.27 53939.58 88888.00 2008-01-16 13:50:08.904 016 17451.34 77.23 53939.53 88888.00 2008-01-16 13:50:09.404 016 17451.34 77.30 53939.44 88888.00 2008-01-16 13:50:09.904 016 17451.29 77.36 53939.34 88888.00 2008-01-16 13:50:10.404 016 17451.34 77.37 53939.38 88888.00 2008-01-16 13:50:10.904 016 17451.40 77.37 53939.48 88888.00 2008-01-16 13:50:11.404 016 17451.46 77.36 53939.55 88888.00 2008-01-16 13:50:11.904 016 17451.44 77.38 53939.51 88888.00 2008-01-16 13:50:12.404 016 17451.44 77.37 53939.51 88888.00 2008-01-16 13:50:12.904 016 17451.43 77.44 53939.48 88888.00 2008-01-16 13:50:13.404 016 17451.37 77.44 53939.48 88888.00 2008-01-16 13:50:13.904 016 17451.36 77.37 53939.48 88888.00 2008-01-16 13:50:14.404 016 17451.43 77.43 53939.44 88888.00 2008-01-16 13:50:14.904 016 17451.43 77.42 53939.46 88888.00 2008-01-16 13:50:15.404 016 17451.35 77.40 53939.54 88888.00 2008-01-16 13:50:15.904 016 17451.31 77.46 53939.54 88888.00 2008-01-16 13:50:16.404 016 17451.28 77.44 53939.48 88888.00 2008-01-16 13:50:16.904 016 17451.26 77.37 53939.45 88888.00 2008-01-16 13:50:17.404 016 17451.26 77.47 53939.37 88888.00 2008-01-16 13:50:17.904 016 17451.34 77.54 53939.39 88888.00 2008-01-16 13:50:18.404 016 17451.46 77.55 53939.43 88888.00 2008-01-16 13:50:18.904 016 17451.50 77.50 53939.43 88888.00 2008-01-16 13:50:19.404 016 17451.45 77.50 53939.48 88888.00 2008-01-16 13:50:19.904 016 17451.49 77.54 53939.50 88888.00 2008-01-16 13:50:20.404 016 17451.45 77.53 53939.45 88888.00 2008-01-16 13:50:20.904 016 17451.34 77.58 53939.51 88888.00 2008-01-16 13:50:21.404 016 17451.34 77.57 53939.55 88888.00 2008-01-16 13:50:21.904 016 17451.45 77.64 53939.56 88888.00 2008-01-16 13:50:22.404 016 17451.47 77.70 53939.50 88888.00 2008-01-16 13:50:22.904 016 17451.43 77.66 53939.50 88888.00 2008-01-16 13:50:23.404 016 17451.40 77.68 53939.51 88888.00 2008-01-16 13:50:23.904 016 17451.29 77.68 53939.46 88888.00 2008-01-16 13:50:24.404 016 17451.45 77.69 53939.45 88888.00 2008-01-16 13:50:24.904 016 17451.47 77.70 53939.53 88888.00 2008-01-16 13:50:25.404 016 17451.47 77.68 53939.61 88888.00 2008-01-16 13:50:25.904 016 17451.49 77.68 53939.64 88888.00 2008-01-16 13:50:26.404 016 17451.46 77.68 53939.61 88888.00 2008-01-16 13:50:26.904 016 17451.52 77.68 53939.66 88888.00 2008-01-16 13:50:27.404 016 17451.53 77.77 53939.66 88888.00 2008-01-16 13:50:27.904 016 17451.50 77.77 53939.69 88888.00 2008-01-16 13:50:28.404 016 17451.57 77.77 53939.70 88888.00 2008-01-16 13:50:28.904 016 17451.54 77.72 53939.68 88888.00 2008-01-16 13:50:29.404 016 17451.46 77.67 53939.72 88888.00 2008-01-16 13:50:29.904 016 17451.42 77.60 53939.68 88888.00 2008-01-16 13:50:30.404 016 17451.43 77.60 53939.59 88888.00 2008-01-16 13:50:30.904 016 17451.45 77.62 53939.51 88888.00 2008-01-16 13:50:31.404 016 17451.44 77.60 53939.42 88888.00 2008-01-16 13:50:31.904 016 17451.46 77.57 53939.42 88888.00 2008-01-16 13:50:32.404 016 17451.48 77.50 53939.48 88888.00 2008-01-16 13:50:32.904 016 17451.55 77.56 53939.44 88888.00 2008-01-16 13:50:33.404 016 17451.52 77.57 53939.55 88888.00 2008-01-16 13:50:33.904 016 17451.55 77.54 53939.62 88888.00 2008-01-16 13:50:34.404 016 17451.62 77.46 53939.59 88888.00 2008-01-16 13:50:34.904 016 17451.60 77.43 53939.53 88888.00 2008-01-16 13:50:35.404 016 17451.66 77.46 53939.51 88888.00 2008-01-16 13:50:35.904 016 17451.65 77.52 53939.50 88888.00 2008-01-16 13:50:36.404 016 17451.63 77.55 53939.47 88888.00 2008-01-16 13:50:36.904 016 17451.58 77.58 53939.46 88888.00 2008-01-16 13:50:37.404 016 17451.59 77.53 53939.55 88888.00 2008-01-16 13:50:37.904 016 17451.65 77.48 53939.53 88888.00 2008-01-16 13:50:38.404 016 17451.62 77.46 53939.51 88888.00 2008-01-16 13:50:38.904 016 17451.64 77.48 53939.54 88888.00 2008-01-16 13:50:39.404 016 17451.63 77.45 53939.58 88888.00 2008-01-16 13:50:39.904 016 17451.65 77.42 53939.57 88888.00 2008-01-16 13:50:40.404 016 17451.74 77.39 53939.55 88888.00 2008-01-16 13:50:40.904 016 17451.72 77.49 53939.65 88888.00 2008-01-16 13:50:41.404 016 17451.64 77.45 53939.64 88888.00 2008-01-16 13:50:41.904 016 17451.64 77.39 53939.64 88888.00 2008-01-16 13:50:42.404 016 17451.70 77.36 53939.66 88888.00 2008-01-16 13:50:42.904 016 17451.70 77.30 53939.58 88888.00 2008-01-16 13:50:43.404 016 17451.73 77.29 53939.61 88888.00 2008-01-16 13:50:43.904 016 17451.69 77.26 53939.64 88888.00 2008-01-16 13:50:44.404 016 17451.64 77.23 53939.62 88888.00 2008-01-16 13:50:44.904 016 17451.63 77.19 53939.57 88888.00 2008-01-16 13:50:45.401 016 17451.65 77.17 53939.54 88888.00 2008-01-16 13:50:45.901 016 17451.70 77.05 53939.53 88888.00 2008-01-16 13:50:46.401 016 17451.67 77.03 53939.54 88888.00 2008-01-16 13:50:46.901 016 17451.62 77.09 53939.50 88888.00 2008-01-16 13:50:47.401 016 17451.74 77.08 53939.53 88888.00 2008-01-16 13:50:47.901 016 17451.83 77.04 53939.60 88888.00 2008-01-16 13:50:48.401 016 17451.79 76.95 53939.58 88888.00 2008-01-16 13:50:48.901 016 17451.79 76.97 53939.51 88888.00 2008-01-16 13:50:49.401 016 17451.74 77.00 53939.50 88888.00 2008-01-16 13:50:49.901 016 17451.78 76.95 53939.51 88888.00 2008-01-16 13:50:50.401 016 17451.82 76.81 53939.51 88888.00 2008-01-16 13:50:50.901 016 17451.79 76.82 53939.53 88888.00 2008-01-16 13:50:51.401 016 17451.82 76.88 53939.57 88888.00 2008-01-16 13:50:51.901 016 17451.87 76.84 53939.64 88888.00 2008-01-16 13:50:52.401 016 17451.82 76.80 53939.64 88888.00 2008-01-16 13:50:52.901 016 17451.82 76.81 53939.70 88888.00 2008-01-16 13:50:53.401 016 17451.89 76.79 53939.69 88888.00 2008-01-16 13:50:53.901 016 17451.94 76.71 53939.71 88888.00 2008-01-16 13:50:54.401 016 17451.95 76.70 53939.78 88888.00 2008-01-16 13:50:54.901 016 17451.91 76.74 53939.83 88888.00 2008-01-16 13:50:55.401 016 17451.86 76.77 53939.70 88888.00 2008-01-16 13:50:55.901 016 17451.85 76.77 53939.65 88888.00 2008-01-16 13:50:56.401 016 17451.85 76.77 53939.69 88888.00 2008-01-16 13:50:56.901 016 17451.88 76.66 53939.64 88888.00 2008-01-16 13:50:57.401 016 17451.88 76.71 53939.62 88888.00 2008-01-16 13:50:57.901 016 17451.95 76.75 53939.62 88888.00 2008-01-16 13:50:58.401 016 17451.87 76.72 53939.67 88888.00 2008-01-16 13:50:58.901 016 17451.84 76.69 53939.62 88888.00 2008-01-16 13:50:59.401 016 17451.86 76.76 53939.62 88888.00 2008-01-16 13:50:59.901 016 17451.90 76.79 53939.70 88888.00 2008-01-16 13:51:00.401 016 17451.95 76.79 53939.67 88888.00 2008-01-16 13:51:00.901 016 17451.98 76.80 53939.64 88888.00 2008-01-16 13:51:01.401 016 17451.94 76.72 53939.64 88888.00 2008-01-16 13:51:01.901 016 17451.87 76.72 53939.68 88888.00 2008-01-16 13:51:02.401 016 17451.87 76.71 53939.66 88888.00 2008-01-16 13:51:02.901 016 17451.96 76.79 53939.62 88888.00 2008-01-16 13:51:03.401 016 17451.97 76.86 53939.73 88888.00 2008-01-16 13:51:03.901 016 17451.93 76.79 53939.80 88888.00 2008-01-16 13:51:04.401 016 17451.95 76.79 53939.87 88888.00 2008-01-16 13:51:04.901 016 17451.96 76.81 53939.80 88888.00 2008-01-16 13:51:05.401 016 17451.93 76.79 53939.87 88888.00 2008-01-16 13:51:05.901 016 17451.96 76.77 53939.83 88888.00 2008-01-16 13:51:06.401 016 17451.94 76.78 53939.78 88888.00 2008-01-16 13:51:06.901 016 17451.95 76.76 53939.77 88888.00 2008-01-16 13:51:07.401 016 17451.94 76.70 53939.79 88888.00 2008-01-16 13:51:07.901 016 17451.89 76.67 53939.72 88888.00 2008-01-16 13:51:08.401 016 17451.83 76.67 53939.69 88888.00 2008-01-16 13:51:08.901 016 17451.79 76.71 53939.66 88888.00 2008-01-16 13:51:09.401 016 17451.86 76.72 53939.76 88888.00 2008-01-16 13:51:09.901 016 17451.90 76.69 53939.83 88888.00 2008-01-16 13:51:10.401 016 17451.96 76.70 53939.81 88888.00 2008-01-16 13:51:10.901 016 17451.97 76.74 53939.68 88888.00 2008-01-16 13:51:11.401 016 17451.91 76.74 53939.69 88888.00 2008-01-16 13:51:11.901 016 17451.99 76.80 53939.68 88888.00 2008-01-16 13:51:12.401 016 17451.96 76.77 53939.62 88888.00 2008-01-16 13:51:12.901 016 17452.00 76.77 53939.56 88888.00 2008-01-16 13:51:13.401 016 17452.00 76.77 53939.64 88888.00 2008-01-16 13:51:13.901 016 17452.04 76.72 53939.67 88888.00 2008-01-16 13:51:14.401 016 17452.11 76.70 53939.68 88888.00 2008-01-16 13:51:14.901 016 17452.05 76.78 53939.67 88888.00 2008-01-16 13:51:15.401 016 17452.03 76.74 53939.62 88888.00 2008-01-16 13:51:15.901 016 17451.99 76.79 53939.67 88888.00 2008-01-16 13:51:16.401 016 17452.04 76.81 53939.69 88888.00 2008-01-16 13:51:16.901 016 17452.04 76.81 53939.64 88888.00 2008-01-16 13:51:17.401 016 17452.10 76.79 53939.57 88888.00 2008-01-16 13:51:17.901 016 17452.08 76.77 53939.57 88888.00 2008-01-16 13:51:18.401 016 17452.01 76.66 53939.62 88888.00 2008-01-16 13:51:18.901 016 17452.06 76.61 53939.66 88888.00 2008-01-16 13:51:19.401 016 17452.15 76.65 53939.69 88888.00 2008-01-16 13:51:19.901 016 17452.13 76.66 53939.70 88888.00 2008-01-16 13:51:20.401 016 17452.14 76.72 53939.67 88888.00 2008-01-16 13:51:20.901 016 17452.10 76.74 53939.73 88888.00 2008-01-16 13:51:21.401 016 17452.16 76.74 53939.73 88888.00 2008-01-16 13:51:21.901 016 17452.15 76.76 53939.81 88888.00 2008-01-16 13:51:22.401 016 17452.15 76.75 53939.77 88888.00 2008-01-16 13:51:22.901 016 17452.20 76.77 53939.84 88888.00 2008-01-16 13:51:23.401 016 17452.21 76.74 53939.89 88888.00 2008-01-16 13:51:23.901 016 17452.15 76.79 53939.88 88888.00 2008-01-16 13:51:24.401 016 17452.10 76.84 53939.88 88888.00 2008-01-16 13:51:24.901 016 17452.16 76.78 53939.81 88888.00 2008-01-16 13:51:25.401 016 17452.13 76.76 53939.73 88888.00 2008-01-16 13:51:25.901 016 17452.07 76.78 53939.72 88888.00 2008-01-16 13:51:26.401 016 17452.07 76.76 53939.72 88888.00 2008-01-16 13:51:26.901 016 17452.00 76.78 53939.84 88888.00 2008-01-16 13:51:27.401 016 17451.96 76.75 53939.81 88888.00 2008-01-16 13:51:27.901 016 17452.00 76.77 53939.79 88888.00 2008-01-16 13:51:28.401 016 17452.03 76.71 53939.76 88888.00 2008-01-16 13:51:28.901 016 17452.03 76.80 53939.73 88888.00 2008-01-16 13:51:29.401 016 17451.89 76.87 53939.71 88888.00 2008-01-16 13:51:29.901 016 17451.96 76.79 53939.78 88888.00 2008-01-16 13:51:30.401 016 17451.97 76.71 53939.84 88888.00 2008-01-16 13:51:30.901 016 17451.94 76.76 53939.94 88888.00 2008-01-16 13:51:31.401 016 17451.90 76.76 53939.98 88888.00 2008-01-16 13:51:31.901 016 17451.85 76.80 53939.90 88888.00 2008-01-16 13:51:32.401 016 17451.79 76.78 53939.82 88888.00 2008-01-16 13:51:32.901 016 17451.84 76.75 53939.78 88888.00 2008-01-16 13:51:33.401 016 17451.90 76.77 53939.81 88888.00 2008-01-16 13:51:33.901 016 17451.86 76.79 53939.81 88888.00 2008-01-16 13:51:34.401 016 17451.82 76.86 53939.80 88888.00 2008-01-16 13:51:34.901 016 17451.84 76.91 53939.77 88888.00 2008-01-16 13:51:35.401 016 17451.83 76.90 53939.86 88888.00 2008-01-16 13:51:35.901 016 17451.68 76.96 53939.87 88888.00 2008-01-16 13:51:36.401 016 17451.66 76.96 53939.81 88888.00 2008-01-16 13:51:36.901 016 17451.64 76.87 53939.81 88888.00 2008-01-16 13:51:37.401 016 17451.58 76.88 53939.73 88888.00 2008-01-16 13:51:37.901 016 17451.60 76.94 53939.81 88888.00 2008-01-16 13:51:38.401 016 17451.62 76.94 53939.84 88888.00 2008-01-16 13:51:38.901 016 17451.54 76.97 53939.94 88888.00 2008-01-16 13:51:39.401 016 17451.55 76.98 53940.00 88888.00 2008-01-16 13:51:39.901 016 17451.60 76.95 53939.91 88888.00 2008-01-16 13:51:40.401 016 17451.59 76.92 53939.90 88888.00 2008-01-16 13:51:40.901 016 17451.60 76.94 53939.92 88888.00 2008-01-16 13:51:41.401 016 17451.63 76.96 53939.83 88888.00 2008-01-16 13:51:41.901 016 17451.64 76.97 53939.84 88888.00 2008-01-16 13:51:42.401 016 17451.59 76.99 53939.86 88888.00 2008-01-16 13:51:42.901 016 17451.47 77.03 53939.87 88888.00 2008-01-16 13:51:43.401 016 17451.42 77.05 53939.95 88888.00 2008-01-16 13:51:43.901 016 17451.37 77.01 53940.04 88888.00 2008-01-16 13:51:44.401 016 17451.45 76.99 53940.01 88888.00 2008-01-16 13:51:44.901 016 17451.37 77.00 53939.99 88888.00 2008-01-16 13:51:45.401 016 17451.38 77.03 53939.98 88888.00 2008-01-16 13:51:45.901 016 17451.46 77.01 53939.95 88888.00 2008-01-16 13:51:46.401 016 17451.36 77.04 53939.95 88888.00 2008-01-16 13:51:46.901 016 17451.38 77.04 53939.99 88888.00 2008-01-16 13:51:47.401 016 17451.35 76.97 53939.98 88888.00 2008-01-16 13:51:47.901 016 17451.32 77.04 53940.01 88888.00 2008-01-16 13:51:48.401 016 17451.32 77.09 53940.09 88888.00 2008-01-16 13:51:48.901 016 17451.28 77.09 53939.99 88888.00 2008-01-16 13:51:49.401 016 17451.21 77.13 53940.00 88888.00 2008-01-16 13:51:49.901 016 17451.28 77.14 53939.96 88888.00 2008-01-16 13:51:50.401 016 17451.24 77.07 53939.93 88888.00 2008-01-16 13:51:50.901 016 17451.31 77.06 53940.01 88888.00 2008-01-16 13:51:51.401 016 17451.28 77.10 53940.00 88888.00 2008-01-16 13:51:51.901 016 17451.28 77.14 53939.94 88888.00 2008-01-16 13:51:52.401 016 17451.22 77.08 53940.01 88888.00 2008-01-16 13:51:52.901 016 17451.21 77.10 53940.01 88888.00 2008-01-16 13:51:53.401 016 17451.21 77.06 53939.99 88888.00 2008-01-16 13:51:53.901 016 17451.26 77.06 53939.95 88888.00 2008-01-16 13:51:54.401 016 17451.23 77.13 53939.94 88888.00 2008-01-16 13:51:54.901 016 17451.25 77.06 53939.90 88888.00 2008-01-16 13:51:55.401 016 17451.24 77.08 53940.02 88888.00 2008-01-16 13:51:55.901 016 17451.25 77.08 53940.07 88888.00 2008-01-16 13:51:56.401 016 17451.15 76.99 53940.11 88888.00 2008-01-16 13:51:56.901 016 17451.19 77.01 53940.06 88888.00 2008-01-16 13:51:57.401 016 17451.21 77.08 53940.14 88888.00 2008-01-16 13:51:57.901 016 17451.23 77.04 53940.14 88888.00 2008-01-16 13:51:58.401 016 17451.23 77.06 53940.10 88888.00 2008-01-16 13:51:58.901 016 17451.14 77.07 53940.10 88888.00 2008-01-16 13:51:59.401 016 17451.05 77.13 53940.14 88888.00 2008-01-16 13:51:59.901 016 17451.03 77.23 53940.14 88888.00 2008-01-16 13:52:00.401 016 17451.02 77.24 53940.12 88888.00 2008-01-16 13:52:00.901 016 17451.04 77.17 53940.22 88888.00 2008-01-16 13:52:01.401 016 17451.03 77.15 53940.18 88888.00 2008-01-16 13:52:01.901 016 17451.04 77.15 53940.15 88888.00 2008-01-16 13:52:02.401 016 17450.98 77.10 53940.12 88888.00 2008-01-16 13:52:02.901 016 17450.98 77.04 53940.09 88888.00 2008-01-16 13:52:03.401 016 17450.99 77.00 53940.14 88888.00 2008-01-16 13:52:03.901 016 17450.95 77.04 53940.13 88888.00 2008-01-16 13:52:04.401 016 17450.88 77.11 53940.18 88888.00 2008-01-16 13:52:04.901 016 17450.83 77.10 53940.16 88888.00 2008-01-16 13:52:05.401 016 17450.83 77.15 53940.07 88888.00 2008-01-16 13:52:05.901 016 17450.76 77.13 53940.15 88888.00 2008-01-16 13:52:06.401 016 17450.76 77.15 53940.16 88888.00 2008-01-16 13:52:06.901 016 17450.76 77.06 53940.12 88888.00 2008-01-16 13:52:07.401 016 17450.83 77.13 53940.05 88888.00 2008-01-16 13:52:07.901 016 17450.86 77.24 53940.03 88888.00 2008-01-16 13:52:08.401 016 17450.80 77.15 53940.00 88888.00 2008-01-16 13:52:08.901 016 17450.71 77.10 53940.09 88888.00 2008-01-16 13:52:09.401 016 17450.67 77.11 53940.16 88888.00 2008-01-16 13:52:09.901 016 17450.73 77.14 53940.17 88888.00 2008-01-16 13:52:10.401 016 17450.66 77.14 53940.18 88888.00 2008-01-16 13:52:10.901 016 17450.64 77.15 53940.13 88888.00 2008-01-16 13:52:11.401 016 17450.67 77.14 53940.14 88888.00 2008-01-16 13:52:11.901 016 17450.71 77.08 53940.13 88888.00 2008-01-16 13:52:12.401 016 17450.65 77.15 53940.07 88888.00 2008-01-16 13:52:12.901 016 17450.63 77.16 53940.13 88888.00 2008-01-16 13:52:13.401 016 17450.58 77.11 53940.11 88888.00 2008-01-16 13:52:13.901 016 17450.54 77.14 53940.09 88888.00 2008-01-16 13:52:14.401 016 17450.55 77.15 53940.02 88888.00 2008-01-16 13:52:14.901 016 17450.56 77.15 53939.96 88888.00 2008-01-16 13:52:15.401 016 17450.51 77.17 53940.03 88888.00 2008-01-16 13:52:15.901 016 17450.51 77.16 53940.07 88888.00 2008-01-16 13:52:16.401 016 17450.51 77.13 53940.14 88888.00 2008-01-16 13:52:16.901 016 17450.46 77.17 53940.02 88888.00 2008-01-16 13:52:17.401 016 17450.46 77.20 53940.01 88888.00 2008-01-16 13:52:17.901 016 17450.45 77.19 53940.12 88888.00 2008-01-16 13:52:18.401 016 17450.51 77.13 53940.14 88888.00 2008-01-16 13:52:18.901 016 17450.43 77.14 53940.11 88888.00 2008-01-16 13:52:19.401 016 17450.45 77.18 53940.05 88888.00 2008-01-16 13:52:19.901 016 17450.42 77.18 53940.02 88888.00 2008-01-16 13:52:20.401 016 17450.44 77.17 53940.10 88888.00 2008-01-16 13:52:20.901 016 17450.44 77.18 53940.28 88888.00 2008-01-16 13:52:21.401 016 17450.48 77.28 53940.33 88888.00 2008-01-16 13:52:21.901 016 17450.50 77.24 53940.29 88888.00 2008-01-16 13:52:22.401 016 17450.38 77.27 53940.23 88888.00 2008-01-16 13:52:22.901 016 17450.37 77.33 53940.14 88888.00 2008-01-16 13:52:23.401 016 17450.45 77.28 53940.11 88888.00 2008-01-16 13:52:23.901 016 17450.48 77.25 53940.07 88888.00 2008-01-16 13:52:24.401 016 17450.51 77.23 53940.14 88888.00 2008-01-16 13:52:24.901 016 17450.47 77.29 53940.20 88888.00 2008-01-16 13:52:25.401 016 17450.50 77.25 53940.20 88888.00 2008-01-16 13:52:25.901 016 17450.51 77.21 53940.32 88888.00 2008-01-16 13:52:26.401 016 17450.40 77.20 53940.31 88888.00 2008-01-16 13:52:26.901 016 17450.37 77.25 53940.20 88888.00 2008-01-16 13:52:27.401 016 17450.33 77.29 53940.21 88888.00 2008-01-16 13:52:27.901 016 17450.31 77.28 53940.12 88888.00 2008-01-16 13:52:28.401 016 17450.27 77.30 53940.09 88888.00 2008-01-16 13:52:28.901 016 17450.27 77.35 53940.16 88888.00 2008-01-16 13:52:29.401 016 17450.34 77.33 53940.20 88888.00 2008-01-16 13:52:29.901 016 17450.32 77.33 53940.18 88888.00 2008-01-16 13:52:30.401 016 17450.27 77.36 53940.17 88888.00 2008-01-16 13:52:30.901 016 17450.27 77.38 53940.15 88888.00 2008-01-16 13:52:31.401 016 17450.33 77.37 53940.18 88888.00 2008-01-16 13:52:31.901 016 17450.34 77.43 53940.16 88888.00 2008-01-16 13:52:32.401 016 17450.30 77.45 53940.11 88888.00 2008-01-16 13:52:32.901 016 17450.23 77.42 53940.13 88888.00 2008-01-16 13:52:33.401 016 17450.25 77.43 53940.09 88888.00 2008-01-16 13:52:33.901 016 17450.29 77.53 53940.03 88888.00 2008-01-16 13:52:34.401 016 17450.30 77.60 53940.10 88888.00 2008-01-16 13:52:34.901 016 17450.19 77.56 53940.16 88888.00 2008-01-16 13:52:35.401 016 17450.11 77.60 53940.20 88888.00 2008-01-16 13:52:35.901 016 17450.16 77.59 53940.12 88888.00 2008-01-16 13:52:36.401 016 17450.14 77.57 53940.05 88888.00 2008-01-16 13:52:36.901 016 17450.07 77.60 53940.09 88888.00 2008-01-16 13:52:37.401 016 17450.06 77.62 53940.04 88888.00 2008-01-16 13:52:37.901 016 17450.15 77.60 53940.02 88888.00 2008-01-16 13:52:38.401 016 17450.11 77.59 53940.06 88888.00 2008-01-16 13:52:38.901 016 17450.03 77.55 53940.10 88888.00 2008-01-16 13:52:39.401 016 17450.00 77.62 53940.17 88888.00 2008-01-16 13:52:39.901 016 17449.99 77.66 53940.12 88888.00 2008-01-16 13:52:40.401 016 17450.03 77.68 53940.14 88888.00 2008-01-16 13:52:40.901 016 17449.99 77.59 53940.17 88888.00 2008-01-16 13:52:41.401 016 17449.94 77.63 53940.17 88888.00 2008-01-16 13:52:41.901 016 17449.87 77.69 53940.17 88888.00 2008-01-16 13:52:42.401 016 17449.89 77.64 53940.15 88888.00 2008-01-16 13:52:42.901 016 17449.86 77.65 53940.23 88888.00 2008-01-16 13:52:43.401 016 17449.85 77.66 53940.33 88888.00 2008-01-16 13:52:43.901 016 17449.83 77.72 53940.25 88888.00 2008-01-16 13:52:44.401 016 17449.83 77.72 53940.13 88888.00 2008-01-16 13:52:44.901 016 17449.86 77.68 53940.14 88888.00 2008-01-16 13:52:45.401 016 17449.85 77.65 53940.10 88888.00 2008-01-16 13:52:45.901 016 17449.84 77.69 53940.03 88888.00 2008-01-16 13:52:46.401 016 17449.90 77.68 53940.10 88888.00 2008-01-16 13:52:46.901 016 17449.89 77.67 53940.25 88888.00 2008-01-16 13:52:47.401 016 17449.83 77.73 53940.23 88888.00 2008-01-16 13:52:47.901 016 17449.75 77.73 53940.15 88888.00 2008-01-16 13:52:48.401 016 17449.81 77.73 53940.15 88888.00 2008-01-16 13:52:48.901 016 17449.86 77.74 53940.24 88888.00 2008-01-16 13:52:49.401 016 17449.80 77.72 53940.31 88888.00 2008-01-16 13:52:49.901 016 17449.72 77.74 53940.31 88888.00 2008-01-16 13:52:50.401 016 17449.75 77.79 53940.26 88888.00 2008-01-16 13:52:50.901 016 17449.73 77.85 53940.25 88888.00 2008-01-16 13:52:51.401 016 17449.78 77.76 53940.16 88888.00 2008-01-16 13:52:51.901 016 17449.81 77.68 53940.12 88888.00 2008-01-16 13:52:52.401 016 17449.84 77.75 53940.04 88888.00 2008-01-16 13:52:52.901 016 17449.79 77.72 53939.94 88888.00 2008-01-16 13:52:53.401 016 17449.79 77.70 53939.94 88888.00 2008-01-16 13:52:53.901 016 17449.81 77.77 53939.99 88888.00 2008-01-16 13:52:54.401 016 17449.83 77.84 53940.05 88888.00 2008-01-16 13:52:54.901 016 17449.74 77.87 53939.93 88888.00 2008-01-16 13:52:55.401 016 17449.74 77.87 53940.00 88888.00 2008-01-16 13:52:55.901 016 17449.85 77.91 53940.01 88888.00 2008-01-16 13:52:56.401 016 17449.85 77.92 53940.01 88888.00 2008-01-16 13:52:56.901 016 17449.87 77.94 53939.99 88888.00 2008-01-16 13:52:57.401 016 17449.95 77.92 53939.92 88888.00 2008-01-16 13:52:57.901 016 17450.03 77.93 53939.91 88888.00 2008-01-16 13:52:58.401 016 17450.12 77.94 53940.00 88888.00 2008-01-16 13:52:58.901 016 17450.09 77.87 53940.07 88888.00 2008-01-16 13:52:59.401 016 17450.03 77.83 53940.10 88888.00 2008-01-16 13:52:59.901 016 17450.10 77.83 53940.05 88888.00 2008-01-16 13:53:00.401 016 17450.05 77.82 53940.04 88888.00 2008-01-16 13:53:00.901 016 17450.01 77.85 53939.99 88888.00 2008-01-16 13:53:01.401 016 17450.02 77.88 53940.00 88888.00 2008-01-16 13:53:01.901 016 17450.02 77.87 53940.06 88888.00 2008-01-16 13:53:02.401 016 17449.99 77.87 53940.09 88888.00 2008-01-16 13:53:02.901 016 17450.05 77.88 53940.05 88888.00 2008-01-16 13:53:03.401 016 17450.10 77.84 53939.98 88888.00 2008-01-16 13:53:03.901 016 17450.17 77.83 53940.05 88888.00 2008-01-16 13:53:04.401 016 17450.17 77.76 53940.07 88888.00 2008-01-16 13:53:04.901 016 17450.09 77.72 53940.04 88888.00 2008-01-16 13:53:05.408 016 17450.13 77.78 53939.98 88888.00 2008-01-16 13:53:05.908 016 17450.29 77.77 53939.98 88888.00 2008-01-16 13:53:06.408 016 17450.29 77.76 53939.91 88888.00 2008-01-16 13:53:06.908 016 17450.19 77.78 53939.94 88888.00 2008-01-16 13:53:07.408 016 17450.14 77.79 53939.99 88888.00 2008-01-16 13:53:07.908 016 17450.11 77.82 53940.07 88888.00 2008-01-16 13:53:08.408 016 17450.10 77.81 53940.07 88888.00 2008-01-16 13:53:08.908 016 17450.13 77.85 53940.01 88888.00 2008-01-16 13:53:09.408 016 17450.19 77.79 53940.06 88888.00 2008-01-16 13:53:09.908 016 17450.17 77.81 53939.98 88888.00 2008-01-16 13:53:10.408 016 17450.05 77.84 53940.03 88888.00 2008-01-16 13:53:10.908 016 17450.05 77.76 53939.94 88888.00 2008-01-16 13:53:11.408 016 17450.03 77.69 53939.82 88888.00 2008-01-16 13:53:11.908 016 17450.09 77.76 53939.88 88888.00 2008-01-16 13:53:12.408 016 17450.15 77.79 53939.91 88888.00 2008-01-16 13:53:12.908 016 17450.16 77.76 53939.93 88888.00 2008-01-16 13:53:13.408 016 17450.11 77.72 53940.04 88888.00 2008-01-16 13:53:13.908 016 17450.07 77.68 53940.00 88888.00 2008-01-16 13:53:14.408 016 17449.96 77.64 53939.98 88888.00 2008-01-16 13:53:14.908 016 17450.01 77.69 53939.96 88888.00 2008-01-16 13:53:15.408 016 17450.10 77.70 53940.01 88888.00 2008-01-16 13:53:15.908 016 17450.14 77.74 53940.00 88888.00 2008-01-16 13:53:16.408 016 17450.14 77.74 53940.01 88888.00 2008-01-16 13:53:16.908 016 17450.17 77.70 53940.03 88888.00 2008-01-16 13:53:17.408 016 17450.16 77.67 53940.07 88888.00 2008-01-16 13:53:17.908 016 17450.21 77.67 53940.01 88888.00 2008-01-16 13:53:18.408 016 17450.21 77.66 53940.05 88888.00 2008-01-16 13:53:18.908 016 17450.15 77.65 53940.16 88888.00 2008-01-16 13:53:19.408 016 17450.26 77.59 53940.17 88888.00 2008-01-16 13:53:19.908 016 17450.19 77.59 53940.17 88888.00 2008-01-16 13:53:20.408 016 17450.19 77.58 53940.11 88888.00 2008-01-16 13:53:20.908 016 17450.22 77.52 53940.02 88888.00 2008-01-16 13:53:21.408 016 17450.14 77.54 53939.98 88888.00 2008-01-16 13:53:21.908 016 17450.11 77.63 53940.03 88888.00 2008-01-16 13:53:22.408 016 17450.04 77.64 53940.11 88888.00 2008-01-16 13:53:22.908 016 17450.00 77.57 53940.16 88888.00 2008-01-16 13:53:23.408 016 17449.94 77.47 53940.13 88888.00 2008-01-16 13:53:23.908 016 17450.02 77.48 53940.14 88888.00 2008-01-16 13:53:24.408 016 17450.04 77.49 53940.02 88888.00 2008-01-16 13:53:24.908 016 17450.02 77.53 53939.95 88888.00 2008-01-16 13:53:25.408 016 17450.03 77.47 53939.91 88888.00 2008-01-16 13:53:25.908 016 17449.99 77.52 53939.87 88888.00 2008-01-16 13:53:26.408 016 17449.97 77.60 53939.91 88888.00 2008-01-16 13:53:26.908 016 17450.00 77.52 53939.92 88888.00 2008-01-16 13:53:27.408 016 17449.92 77.50 53939.87 88888.00 2008-01-16 13:53:27.908 016 17449.86 77.53 53940.04 88888.00 2008-01-16 13:53:28.408 016 17449.90 77.50 53940.03 88888.00 2008-01-16 13:53:28.908 016 17449.92 77.47 53940.01 88888.00 2008-01-16 13:53:29.408 016 17449.90 77.53 53939.94 88888.00 2008-01-16 13:53:29.908 016 17449.92 77.47 53939.92 88888.00 2008-01-16 13:53:30.408 016 17449.93 77.44 53939.98 88888.00 2008-01-16 13:53:30.908 016 17449.89 77.49 53940.01 88888.00 2008-01-16 13:53:31.408 016 17449.86 77.52 53939.95 88888.00 2008-01-16 13:53:31.908 016 17449.76 77.45 53939.99 88888.00 2008-01-16 13:53:32.408 016 17449.72 77.35 53939.99 88888.00 2008-01-16 13:53:32.908 016 17449.83 77.38 53940.00 88888.00 2008-01-16 13:53:33.408 016 17449.91 77.40 53940.00 88888.00 2008-01-16 13:53:33.908 016 17449.80 77.44 53939.95 88888.00 2008-01-16 13:53:34.408 016 17449.73 77.48 53939.99 88888.00 2008-01-16 13:53:34.908 016 17449.72 77.48 53940.02 88888.00 2008-01-16 13:53:35.408 016 17449.65 77.40 53940.02 88888.00 2008-01-16 13:53:35.908 016 17449.65 77.45 53940.01 88888.00 2008-01-16 13:53:36.408 016 17449.62 77.42 53939.95 88888.00 2008-01-16 13:53:36.908 016 17449.60 77.37 53939.92 88888.00 2008-01-16 13:53:37.408 016 17449.54 77.39 53939.86 88888.00 2008-01-16 13:53:37.908 016 17449.50 77.44 53939.87 88888.00 2008-01-16 13:53:38.408 016 17449.55 77.49 53939.89 88888.00 2008-01-16 13:53:38.908 016 17449.51 77.52 53939.87 88888.00 2008-01-16 13:53:39.408 016 17449.48 77.47 53939.86 88888.00 2008-01-16 13:53:39.908 016 17449.51 77.43 53939.86 88888.00 2008-01-16 13:53:40.408 016 17449.55 77.48 53939.88 88888.00 2008-01-16 13:53:40.908 016 17449.46 77.47 53939.82 88888.00 2008-01-16 13:53:41.408 016 17449.45 77.48 53939.86 88888.00 2008-01-16 13:53:41.908 016 17449.45 77.49 53939.81 88888.00 2008-01-16 13:53:42.408 016 17449.42 77.42 53939.82 88888.00 2008-01-16 13:53:42.908 016 17449.43 77.46 53939.76 88888.00 2008-01-16 13:53:43.408 016 17449.49 77.45 53939.72 88888.00 2008-01-16 13:53:43.908 016 17449.43 77.45 53939.82 88888.00 2008-01-16 13:53:44.408 016 17449.34 77.39 53939.81 88888.00 2008-01-16 13:53:44.908 016 17449.30 77.38 53939.90 88888.00 2008-01-16 13:53:45.408 016 17449.31 77.44 53939.95 88888.00 2008-01-16 13:53:45.908 016 17449.29 77.45 53939.88 88888.00 2008-01-16 13:53:46.408 016 17449.23 77.47 53939.89 88888.00 2008-01-16 13:53:46.908 016 17449.15 77.46 53939.83 88888.00 2008-01-16 13:53:47.408 016 17449.12 77.47 53939.79 88888.00 2008-01-16 13:53:47.908 016 17449.18 77.52 53939.78 88888.00 2008-01-16 13:53:48.408 016 17449.23 77.52 53939.77 88888.00 2008-01-16 13:53:48.908 016 17449.18 77.43 53939.84 88888.00 2008-01-16 13:53:49.408 016 17449.09 77.48 53939.84 88888.00 2008-01-16 13:53:49.908 016 17449.09 77.55 53939.93 88888.00 2008-01-16 13:53:50.408 016 17449.02 77.54 53939.93 88888.00 2008-01-16 13:53:50.908 016 17449.12 77.50 53939.87 88888.00 2008-01-16 13:53:51.408 016 17449.08 77.50 53939.88 88888.00 2008-01-16 13:53:51.908 016 17449.07 77.54 53939.86 88888.00 2008-01-16 13:53:52.408 016 17449.03 77.60 53939.81 88888.00 2008-01-16 13:53:52.908 016 17448.99 77.63 53939.89 88888.00 2008-01-16 13:53:53.408 016 17448.93 77.63 53939.82 88888.00 2008-01-16 13:53:53.908 016 17448.90 77.66 53939.78 88888.00 2008-01-16 13:53:54.408 016 17448.92 77.69 53939.77 88888.00 2008-01-16 13:53:54.908 016 17449.00 77.65 53939.77 88888.00 2008-01-16 13:53:55.408 016 17448.93 77.69 53939.83 88888.00 2008-01-16 13:53:55.908 016 17448.85 77.74 53939.89 88888.00 2008-01-16 13:53:56.408 016 17448.90 77.78 53939.93 88888.00 2008-01-16 13:53:56.908 016 17448.85 77.86 53939.93 88888.00 2008-01-16 13:53:57.408 016 17448.82 77.91 53939.94 88888.00 2008-01-16 13:53:57.908 016 17448.84 77.97 53939.95 88888.00 2008-01-16 13:53:58.408 016 17448.85 77.93 53939.99 88888.00 2008-01-16 13:53:58.908 016 17448.74 77.87 53939.90 88888.00 2008-01-16 13:53:59.408 016 17448.73 77.92 53939.95 88888.00 2008-01-16 13:53:59.908 016 17448.78 77.95 53939.98 88888.00 2008-01-16 13:54:00.408 016 17448.63 78.05 53940.06 88888.00 2008-01-16 13:54:00.908 016 17448.69 78.11 53939.96 88888.00 2008-01-16 13:54:01.408 016 17448.70 78.08 53939.87 88888.00 2008-01-16 13:54:01.908 016 17448.68 78.13 53939.89 88888.00 2008-01-16 13:54:02.408 016 17448.64 78.15 53939.99 88888.00 2008-01-16 13:54:02.908 016 17448.60 78.18 53940.01 88888.00 2008-01-16 13:54:03.408 016 17448.61 78.16 53939.96 88888.00 2008-01-16 13:54:03.908 016 17448.47 78.17 53940.01 88888.00 2008-01-16 13:54:04.408 016 17448.33 78.31 53939.95 88888.00 2008-01-16 13:54:04.908 016 17448.30 78.38 53939.90 88888.00 2008-01-16 13:54:05.408 016 17448.32 78.38 53939.91 88888.00 2008-01-16 13:54:05.908 016 17448.32 78.36 53939.81 88888.00 2008-01-16 13:54:06.408 016 17448.38 78.41 53939.78 88888.00 2008-01-16 13:54:06.908 016 17448.30 78.42 53939.78 88888.00 2008-01-16 13:54:07.408 016 17448.28 78.42 53939.90 88888.00 2008-01-16 13:54:07.908 016 17448.29 78.51 53939.92 88888.00 2008-01-16 13:54:08.408 016 17448.18 78.57 53939.91 88888.00 2008-01-16 13:54:08.908 016 17448.10 78.58 53939.99 88888.00 2008-01-16 13:54:09.408 016 17448.09 78.57 53939.94 88888.00 2008-01-16 13:54:09.908 016 17448.03 78.62 53939.99 88888.00 2008-01-16 13:54:10.408 016 17447.86 78.80 53940.03 88888.00 2008-01-16 13:54:10.908 016 17447.79 78.81 53939.99 88888.00 2008-01-16 13:54:11.408 016 17447.86 78.80 53939.86 88888.00 2008-01-16 13:54:11.908 016 17447.81 78.83 53939.81 88888.00 2008-01-16 13:54:12.408 016 17447.76 78.80 53939.83 88888.00 2008-01-16 13:54:12.908 016 17447.61 78.82 53939.79 88888.00 2008-01-16 13:54:13.408 016 17447.56 78.80 53939.70 88888.00 2008-01-16 13:54:13.908 016 17447.51 78.90 53939.76 88888.00 2008-01-16 13:54:14.408 016 17447.42 78.95 53939.72 88888.00 2008-01-16 13:54:14.908 016 17447.36 78.93 53939.71 88888.00 2008-01-16 13:54:15.408 016 17447.37 79.00 53939.65 88888.00 2008-01-16 13:54:15.908 016 17447.36 78.94 53939.67 88888.00 2008-01-16 13:54:16.408 016 17447.34 78.94 53939.81 88888.00 2008-01-16 13:54:16.908 016 17447.30 78.93 53939.86 88888.00 2008-01-16 13:54:17.408 016 17447.27 78.97 53939.81 88888.00 2008-01-16 13:54:17.908 016 17447.24 78.93 53939.81 88888.00 2008-01-16 13:54:18.408 016 17447.18 78.93 53939.86 88888.00 2008-01-16 13:54:18.908 016 17447.13 78.94 53939.76 88888.00 2008-01-16 13:54:19.408 016 17447.13 78.90 53939.67 88888.00 2008-01-16 13:54:19.908 016 17447.09 78.84 53939.78 88888.00 2008-01-16 13:54:20.408 016 17447.08 78.84 53939.77 88888.00 2008-01-16 13:54:20.908 016 17447.13 78.80 53939.83 88888.00 2008-01-16 13:54:21.408 016 17447.08 78.82 53939.82 88888.00 2008-01-16 13:54:21.908 016 17447.14 78.76 53939.90 88888.00 2008-01-16 13:54:22.408 016 17447.16 78.70 53939.88 88888.00 2008-01-16 13:54:22.908 016 17447.10 78.66 53939.82 88888.00 2008-01-16 13:54:23.408 016 17447.08 78.65 53939.78 88888.00 2008-01-16 13:54:23.908 016 17447.09 78.55 53939.69 88888.00 2008-01-16 13:54:24.408 016 17447.18 78.57 53939.76 88888.00 2008-01-16 13:54:24.908 016 17447.23 78.54 53939.82 88888.00 2008-01-16 13:54:25.408 016 17447.14 78.50 53939.83 88888.00 2008-01-16 13:54:25.908 016 17447.09 78.50 53939.88 88888.00 2008-01-16 13:54:26.408 016 17447.14 78.36 53939.81 88888.00 2008-01-16 13:54:26.908 016 17447.15 78.27 53939.82 88888.00 2008-01-16 13:54:27.408 016 17447.08 78.26 53939.81 88888.00 2008-01-16 13:54:27.908 016 17447.10 78.19 53939.81 88888.00 2008-01-16 13:54:28.408 016 17447.20 78.17 53939.80 88888.00 2008-01-16 13:54:28.908 016 17447.23 78.11 53939.82 88888.00 2008-01-16 13:54:29.408 016 17447.21 78.11 53939.81 88888.00 2008-01-16 13:54:29.908 016 17447.19 78.07 53939.72 88888.00 2008-01-16 13:54:30.408 016 17447.20 78.02 53939.77 88888.00 2008-01-16 13:54:30.908 016 17447.21 77.93 53939.64 88888.00 2008-01-16 13:54:31.408 016 17447.15 77.89 53939.64 88888.00 2008-01-16 13:54:31.908 016 17447.16 77.86 53939.67 88888.00 2008-01-16 13:54:32.408 016 17447.13 77.92 53939.69 88888.00 2008-01-16 13:54:32.908 016 17447.10 77.85 53939.79 88888.00 2008-01-16 13:54:33.408 016 17447.07 77.82 53939.82 88888.00 2008-01-16 13:54:33.908 016 17447.00 77.78 53939.73 88888.00 2008-01-16 13:54:34.408 016 17447.01 77.82 53939.66 88888.00 2008-01-16 13:54:34.908 016 17447.00 77.85 53939.61 88888.00 2008-01-16 13:54:35.408 016 17446.99 77.83 53939.68 88888.00 2008-01-16 13:54:35.908 016 17446.95 77.81 53939.58 88888.00 2008-01-16 13:54:36.408 016 17446.95 77.74 53939.54 88888.00 2008-01-16 13:54:36.908 016 17446.85 77.74 53939.51 88888.00 2008-01-16 13:54:37.408 016 17446.79 77.67 53939.55 88888.00 2008-01-16 13:54:37.908 016 17446.87 77.72 53939.55 88888.00 2008-01-16 13:54:38.408 016 17446.76 77.75 53939.59 88888.00 2008-01-16 13:54:38.908 016 17446.70 77.74 53939.61 88888.00 2008-01-16 13:54:39.408 016 17446.72 77.69 53939.48 88888.00 2008-01-16 13:54:39.908 016 17446.76 77.64 53939.46 88888.00 2008-01-16 13:54:40.408 016 17446.68 77.58 53939.46 88888.00 2008-01-16 13:54:40.908 016 17446.68 77.63 53939.55 88888.00 2008-01-16 13:54:41.408 016 17446.66 77.70 53939.54 88888.00 2008-01-16 13:54:41.908 016 17446.62 77.77 53939.51 88888.00 2008-01-16 13:54:42.408 016 17446.57 77.79 53939.51 88888.00 2008-01-16 13:54:42.908 016 17446.54 77.73 53939.43 88888.00 2008-01-16 13:54:43.408 016 17446.47 77.73 53939.39 88888.00 2008-01-16 13:54:43.908 016 17446.54 77.72 53939.42 88888.00 2008-01-16 13:54:44.408 016 17446.55 77.72 53939.49 88888.00 2008-01-16 13:54:44.908 016 17446.45 77.76 53939.56 88888.00 2008-01-16 13:54:45.408 016 17446.33 77.77 53939.56 88888.00 2008-01-16 13:54:45.908 016 17446.26 77.83 53939.56 88888.00 2008-01-16 13:54:46.408 016 17446.32 77.96 53939.54 88888.00 2008-01-16 13:54:46.908 016 17446.32 77.96 53939.54 88888.00 2008-01-16 13:54:47.408 016 17446.17 77.97 53939.51 88888.00 2008-01-16 13:54:47.908 016 17446.11 78.03 53939.54 88888.00 2008-01-16 13:54:48.408 016 17446.04 78.06 53939.60 88888.00 2008-01-16 13:54:48.908 016 17445.99 78.07 53939.57 88888.00 2008-01-16 13:54:49.408 016 17445.96 78.08 53939.47 88888.00 2008-01-16 13:54:49.908 016 17445.89 78.08 53939.55 88888.00 2008-01-16 13:54:50.408 016 17445.81 78.12 53939.56 88888.00 2008-01-16 13:54:50.908 016 17445.63 78.12 53939.53 88888.00 2008-01-16 13:54:51.408 016 17445.61 78.15 53939.60 88888.00 2008-01-16 13:54:51.908 016 17445.64 78.22 53939.66 88888.00 2008-01-16 13:54:52.408 016 17445.67 78.30 53939.73 88888.00 2008-01-16 13:54:52.908 016 17445.65 78.33 53939.73 88888.00 2008-01-16 13:54:53.408 016 17445.52 78.43 53939.72 88888.00 2008-01-16 13:54:53.908 016 17445.40 78.41 53939.67 88888.00 2008-01-16 13:54:54.408 016 17445.36 78.47 53939.61 88888.00 2008-01-16 13:54:54.908 016 17445.31 78.51 53939.59 88888.00 2008-01-16 13:54:55.408 016 17445.29 78.61 53939.64 88888.00 2008-01-16 13:54:55.908 016 17445.25 78.71 53939.68 88888.00 2008-01-16 13:54:56.408 016 17445.25 78.76 53939.70 88888.00 2008-01-16 13:54:56.908 016 17445.17 78.75 53939.67 88888.00 2008-01-16 13:54:57.408 016 17445.06 78.82 53939.68 88888.00 2008-01-16 13:54:57.908 016 17444.97 78.86 53939.76 88888.00 2008-01-16 13:54:58.408 016 17444.89 78.84 53939.70 88888.00 2008-01-16 13:54:58.908 016 17444.85 78.87 53939.75 88888.00 2008-01-16 13:54:59.408 016 17444.87 78.94 53939.77 88888.00 2008-01-16 13:54:59.908 016 17444.76 78.91 53939.75 88888.00 2008-01-16 13:55:00.408 016 17444.74 78.93 53939.75 88888.00 2008-01-16 13:55:00.908 016 17444.78 78.99 53939.76 88888.00 2008-01-16 13:55:01.408 016 17444.75 79.08 53939.79 88888.00 2008-01-16 13:55:01.908 016 17444.69 79.12 53939.71 88888.00 2008-01-16 13:55:02.408 016 17444.69 79.14 53939.78 88888.00 2008-01-16 13:55:02.908 016 17444.66 79.13 53939.68 88888.00 2008-01-16 13:55:03.408 016 17444.65 79.10 53939.62 88888.00 2008-01-16 13:55:03.908 016 17444.55 79.13 53939.57 88888.00 2008-01-16 13:55:04.408 016 17444.55 79.12 53939.61 88888.00 2008-01-16 13:55:04.908 016 17444.44 79.13 53939.59 88888.00 2008-01-16 13:55:05.408 016 17444.40 79.09 53939.64 88888.00 2008-01-16 13:55:05.908 016 17444.38 79.03 53939.61 88888.00 2008-01-16 13:55:06.408 016 17444.31 79.03 53939.55 88888.00 2008-01-16 13:55:06.908 016 17444.27 78.96 53939.47 88888.00 2008-01-16 13:55:07.408 016 17444.20 78.97 53939.49 88888.00 2008-01-16 13:55:07.908 016 17444.22 78.93 53939.62 88888.00 2008-01-16 13:55:08.408 016 17444.19 78.92 53939.69 88888.00 2008-01-16 13:55:08.908 016 17444.23 78.94 53939.58 88888.00 2008-01-16 13:55:09.408 016 17444.28 78.93 53939.42 88888.00 2008-01-16 13:55:09.908 016 17444.25 78.92 53939.28 88888.00 2008-01-16 13:55:10.408 016 17444.13 78.96 53939.33 88888.00 2008-01-16 13:55:10.908 016 17444.18 78.92 53939.35 88888.00 2008-01-16 13:55:11.408 016 17444.14 78.86 53939.33 88888.00 2008-01-16 13:55:11.908 016 17444.12 78.74 53939.27 88888.00 2008-01-16 13:55:12.408 016 17444.15 78.71 53939.26 88888.00 2008-01-16 13:55:12.908 016 17444.15 78.66 53939.23 88888.00 2008-01-16 13:55:13.408 016 17444.19 78.70 53939.15 88888.00 2008-01-16 13:55:13.908 016 17444.17 78.65 53939.19 88888.00 2008-01-16 13:55:14.408 016 17444.14 78.58 53939.16 88888.00 2008-01-16 13:55:14.908 016 17444.10 78.54 53939.26 88888.00 2008-01-16 13:55:15.408 016 17444.12 78.53 53939.28 88888.00 2008-01-16 13:55:15.908 016 17444.13 78.44 53939.28 88888.00 2008-01-16 13:55:16.408 016 17444.15 78.37 53939.46 88888.00 2008-01-16 13:55:16.908 016 17444.15 78.43 53939.40 88888.00 2008-01-16 13:55:17.408 016 17444.11 78.40 53939.34 88888.00 2008-01-16 13:55:17.908 016 17444.08 78.37 53939.28 88888.00 2008-01-16 13:55:18.408 016 17444.01 78.32 53939.28 88888.00 2008-01-16 13:55:18.908 016 17444.00 78.31 53939.27 88888.00 2008-01-16 13:55:19.408 016 17443.97 78.33 53939.24 88888.00 2008-01-16 13:55:19.908 016 17443.90 78.36 53939.24 88888.00 2008-01-16 13:55:20.408 016 17443.89 78.28 53939.17 88888.00 2008-01-16 13:55:20.908 016 17443.84 78.26 53939.14 88888.00 2008-01-16 13:55:21.408 016 17443.91 78.26 53939.19 88888.00 2008-01-16 13:55:21.908 016 17443.89 78.32 53939.21 88888.00 2008-01-16 13:55:22.408 016 17443.92 78.31 53939.12 88888.00 2008-01-16 13:55:22.908 016 17443.94 78.22 53939.06 88888.00 2008-01-16 13:55:23.408 016 17443.90 78.22 53939.08 88888.00 2008-01-16 13:55:23.908 016 17443.84 78.21 53939.13 88888.00 2008-01-16 13:55:24.408 016 17443.79 78.16 53939.13 88888.00 2008-01-16 13:55:24.908 016 17443.81 78.17 53938.99 88888.00 2008-01-16 13:55:25.408 016 17443.72 78.17 53939.02 88888.00 2008-01-16 13:55:25.908 016 17443.69 78.11 53939.08 88888.00 2008-01-16 13:55:26.408 016 17443.66 78.09 53939.15 88888.00 2008-01-16 13:55:26.908 016 17443.66 78.07 53939.12 88888.00 2008-01-16 13:55:27.408 016 17443.62 78.09 53939.11 88888.00 2008-01-16 13:55:27.908 016 17443.67 78.17 53939.17 88888.00 2008-01-16 13:55:28.408 016 17443.67 78.14 53939.11 88888.00 2008-01-16 13:55:28.908 016 17443.62 78.07 53939.12 88888.00 2008-01-16 13:55:29.408 016 17443.53 78.02 53939.06 88888.00 2008-01-16 13:55:29.908 016 17443.50 78.02 53939.05 88888.00 2008-01-16 13:55:30.405 016 17443.43 77.97 53939.02 88888.00 2008-01-16 13:55:30.905 016 17443.37 78.01 53938.95 88888.00 2008-01-16 13:55:31.405 016 17443.35 78.04 53938.94 88888.00 2008-01-16 13:55:31.905 016 17443.28 77.93 53938.95 88888.00 2008-01-16 13:55:32.405 016 17443.21 77.93 53939.01 88888.00 2008-01-16 13:55:32.905 016 17443.15 78.01 53939.01 88888.00 2008-01-16 13:55:33.405 016 17443.11 77.96 53939.00 88888.00 2008-01-16 13:55:33.905 016 17443.16 77.95 53938.94 88888.00 2008-01-16 13:55:34.405 016 17443.09 77.88 53938.89 88888.00 2008-01-16 13:55:34.905 016 17443.03 77.86 53938.91 88888.00 2008-01-16 13:55:35.405 016 17442.95 77.87 53938.97 88888.00 2008-01-16 13:55:35.905 016 17442.95 77.87 53939.08 88888.00 2008-01-16 13:55:36.405 016 17442.91 77.85 53939.06 88888.00 2008-01-16 13:55:36.905 016 17442.92 77.91 53939.01 88888.00 2008-01-16 13:55:37.405 016 17442.90 77.95 53939.05 88888.00 2008-01-16 13:55:37.905 016 17442.89 78.03 53939.03 88888.00 2008-01-16 13:55:38.405 016 17442.91 78.05 53939.05 88888.00 2008-01-16 13:55:38.905 016 17442.92 78.05 53939.03 88888.00 2008-01-16 13:55:39.405 016 17442.90 78.16 53939.11 88888.00 2008-01-16 13:55:39.905 016 17442.89 78.22 53939.15 88888.00 2008-01-16 13:55:40.405 016 17442.85 78.22 53939.21 88888.00 2008-01-16 13:55:40.905 016 17442.78 78.28 53939.17 88888.00 2008-01-16 13:55:41.405 016 17442.80 78.35 53939.04 88888.00 2008-01-16 13:55:41.905 016 17442.84 78.40 53939.03 88888.00 2008-01-16 13:55:42.405 016 17442.81 78.50 53939.02 88888.00 2008-01-16 13:55:42.905 016 17442.81 78.56 53939.06 88888.00 2008-01-16 13:55:43.405 016 17442.84 78.56 53939.04 88888.00 2008-01-16 13:55:43.905 016 17442.82 78.65 53939.08 88888.00 2008-01-16 13:55:44.405 016 17442.80 78.75 53939.11 88888.00 2008-01-16 13:55:44.905 016 17442.74 78.81 53939.16 88888.00 2008-01-16 13:55:45.405 016 17442.60 78.94 53939.21 88888.00 2008-01-16 13:55:45.905 016 17442.54 79.01 53939.16 88888.00 2008-01-16 13:55:46.405 016 17442.47 79.05 53939.19 88888.00 2008-01-16 13:55:46.905 016 17442.41 79.09 53939.15 88888.00 2008-01-16 13:55:47.405 016 17442.44 79.21 53939.05 88888.00 2008-01-16 13:55:47.905 016 17442.40 79.36 53939.10 88888.00 2008-01-16 13:55:48.405 016 17442.41 79.49 53939.06 88888.00 2008-01-16 13:55:48.905 016 17442.35 79.57 53939.14 88888.00 2008-01-16 13:55:49.405 016 17442.34 79.62 53939.19 88888.00 2008-01-16 13:55:49.905 016 17442.27 79.64 53939.24 88888.00 2008-01-16 13:55:50.405 016 17442.16 79.65 53939.20 88888.00 2008-01-16 13:55:50.905 016 17442.17 79.71 53939.15 88888.00 2008-01-16 13:55:51.405 016 17442.09 79.79 53939.19 88888.00 2008-01-16 13:55:51.905 016 17442.09 79.83 53939.14 88888.00 2008-01-16 13:55:52.405 016 17442.03 79.81 53939.16 88888.00 2008-01-16 13:55:52.905 016 17442.00 79.82 53939.12 88888.00 2008-01-16 13:55:53.405 016 17441.96 79.88 53939.09 88888.00 2008-01-16 13:55:53.905 016 17441.98 79.90 53938.99 88888.00 2008-01-16 13:55:54.405 016 17441.97 79.89 53938.95 88888.00 2008-01-16 13:55:54.905 016 17441.94 79.83 53939.09 88888.00 2008-01-16 13:55:55.405 016 17441.91 79.72 53939.11 88888.00 2008-01-16 13:55:55.905 016 17441.94 79.74 53939.11 88888.00 2008-01-16 13:55:56.405 016 17441.90 79.81 53939.08 88888.00 2008-01-16 13:55:56.905 016 17441.91 79.84 53939.05 88888.00 2008-01-16 13:55:57.405 016 17441.90 79.87 53939.12 88888.00 2008-01-16 13:55:57.905 016 17441.90 79.83 53939.02 88888.00 2008-01-16 13:55:58.405 016 17441.95 79.78 53938.99 88888.00 2008-01-16 13:55:58.905 016 17441.99 79.81 53939.02 88888.00 2008-01-16 13:55:59.405 016 17442.00 79.84 53939.00 88888.00 2008-01-16 13:55:59.905 016 17442.00 79.83 53938.99 88888.00 2008-01-16 13:56:00.405 016 17441.97 79.87 53938.93 88888.00 2008-01-16 13:56:00.905 016 17441.94 79.89 53938.93 88888.00 2008-01-16 13:56:01.405 016 17441.96 79.99 53938.93 88888.00 2008-01-16 13:56:01.905 016 17441.94 79.91 53938.93 88888.00 2008-01-16 13:56:02.405 016 17441.96 79.93 53938.91 88888.00 2008-01-16 13:56:02.905 016 17441.99 79.94 53938.84 88888.00 2008-01-16 13:56:03.405 016 17441.96 80.02 53938.84 88888.00 2008-01-16 13:56:03.905 016 17441.99 80.08 53938.82 88888.00 2008-01-16 13:56:04.405 016 17442.00 80.04 53938.79 88888.00 2008-01-16 13:56:04.905 016 17442.03 80.04 53938.67 88888.00 2008-01-16 13:56:05.405 016 17442.10 80.12 53938.59 88888.00 2008-01-16 13:56:05.905 016 17442.08 80.19 53938.68 88888.00 2008-01-16 13:56:06.405 016 17442.00 80.27 53938.77 88888.00 2008-01-16 13:56:06.905 016 17442.00 80.29 53938.74 88888.00 2008-01-16 13:56:07.405 016 17441.93 80.33 53938.80 88888.00 2008-01-16 13:56:07.905 016 17441.96 80.36 53938.69 88888.00 2008-01-16 13:56:08.405 016 17442.01 80.39 53938.58 88888.00 2008-01-16 13:56:08.905 016 17442.07 80.43 53938.58 88888.00 2008-01-16 13:56:09.405 016 17442.00 80.48 53938.68 88888.00 2008-01-16 13:56:09.905 016 17442.00 80.49 53938.70 88888.00 2008-01-16 13:56:10.405 016 17442.00 80.53 53938.66 88888.00 2008-01-16 13:56:10.905 016 17441.95 80.58 53938.67 88888.00 2008-01-16 13:56:11.405 016 17441.94 80.58 53938.61 88888.00 2008-01-16 13:56:11.905 016 17441.91 80.58 53938.48 88888.00 2008-01-16 13:56:12.405 016 17441.86 80.58 53938.50 88888.00 2008-01-16 13:56:12.905 016 17441.76 80.58 53938.45 88888.00 2008-01-16 13:56:13.405 016 17441.80 80.60 53938.42 88888.00 2008-01-16 13:56:13.905 016 17441.86 80.58 53938.46 88888.00 2008-01-16 13:56:14.405 016 17441.78 80.52 53938.52 88888.00 2008-01-16 13:56:14.905 016 17441.68 80.56 53938.49 88888.00 2008-01-16 13:56:15.405 016 17441.67 80.66 53938.54 88888.00 2008-01-16 13:56:15.905 016 17441.74 80.68 53938.58 88888.00 2008-01-16 13:56:16.405 016 17441.77 80.68 53938.57 88888.00 2008-01-16 13:56:16.905 016 17441.68 80.60 53938.55 88888.00 2008-01-16 13:56:17.405 016 17441.68 80.58 53938.54 88888.00 2008-01-16 13:56:17.905 016 17441.67 80.56 53938.54 88888.00 2008-01-16 13:56:18.405 016 17441.66 80.51 53938.56 88888.00 2008-01-16 13:56:18.905 016 17441.77 80.52 53938.59 88888.00 2008-01-16 13:56:19.405 016 17441.72 80.52 53938.60 88888.00 2008-01-16 13:56:19.905 016 17441.70 80.50 53938.55 88888.00 2008-01-16 13:56:20.405 016 17441.76 80.47 53938.57 88888.00 2008-01-16 13:56:20.905 016 17441.79 80.52 53938.53 88888.00 2008-01-16 13:56:21.405 016 17441.77 80.46 53938.44 88888.00 2008-01-16 13:56:21.905 016 17441.87 80.46 53938.44 88888.00 2008-01-16 13:56:22.405 016 17441.91 80.48 53938.49 88888.00 2008-01-16 13:56:22.905 016 17441.95 80.36 53938.54 88888.00 2008-01-16 13:56:23.405 016 17442.00 80.30 53938.48 88888.00 2008-01-16 13:56:23.905 016 17442.00 80.37 53938.37 88888.00 2008-01-16 13:56:24.405 016 17442.05 80.45 53938.26 88888.00 2008-01-16 13:56:24.905 016 17442.09 80.47 53938.31 88888.00 2008-01-16 13:56:25.405 016 17442.13 80.45 53938.34 88888.00 2008-01-16 13:56:25.905 016 17442.13 80.50 53938.25 88888.00 2008-01-16 13:56:26.405 016 17442.13 80.51 53938.22 88888.00 2008-01-16 13:56:26.905 016 17442.15 80.46 53938.26 88888.00 2008-01-16 13:56:27.405 016 17442.18 80.46 53938.27 88888.00 2008-01-16 13:56:27.905 016 17442.29 80.46 53938.25 88888.00 2008-01-16 13:56:28.405 016 17442.30 80.48 53938.30 88888.00 2008-01-16 13:56:28.905 016 17442.29 80.50 53938.32 88888.00 2008-01-16 13:56:29.405 016 17442.29 80.42 53938.38 88888.00 2008-01-16 13:56:29.905 016 17442.30 80.48 53938.39 88888.00 2008-01-16 13:56:30.405 016 17442.37 80.51 53938.34 88888.00 2008-01-16 13:56:30.905 016 17442.31 80.57 53938.30 88888.00 2008-01-16 13:56:31.405 016 17442.20 80.50 53938.26 88888.00 2008-01-16 13:56:31.905 016 17442.25 80.49 53938.13 88888.00 2008-01-16 13:56:32.405 016 17442.31 80.49 53938.14 88888.00 2008-01-16 13:56:32.905 016 17442.34 80.55 53938.12 88888.00 2008-01-16 13:56:33.405 016 17442.38 80.49 53938.20 88888.00 2008-01-16 13:56:33.905 016 17442.40 80.56 53938.27 88888.00 2008-01-16 13:56:34.405 016 17442.38 80.59 53938.25 88888.00 2008-01-16 13:56:34.905 016 17442.37 80.49 53938.21 88888.00 2008-01-16 13:56:35.405 016 17442.37 80.45 53938.12 88888.00 2008-01-16 13:56:35.905 016 17442.44 80.50 53938.10 88888.00 2008-01-16 13:56:36.405 016 17442.41 80.47 53938.18 88888.00 2008-01-16 13:56:36.905 016 17442.38 80.52 53938.27 88888.00 2008-01-16 13:56:37.405 016 17442.40 80.47 53938.29 88888.00 2008-01-16 13:56:37.905 016 17442.37 80.50 53938.27 88888.00 2008-01-16 13:56:38.405 016 17442.41 80.58 53938.30 88888.00 2008-01-16 13:56:38.905 016 17442.45 80.58 53938.24 88888.00 2008-01-16 13:56:39.405 016 17442.40 80.49 53938.20 88888.00 2008-01-16 13:56:39.905 016 17442.36 80.42 53938.20 88888.00 2008-01-16 13:56:40.405 016 17442.46 80.38 53938.18 88888.00 2008-01-16 13:56:40.905 016 17442.44 80.36 53938.12 88888.00 2008-01-16 13:56:41.405 016 17442.42 80.35 53938.12 88888.00 2008-01-16 13:56:41.905 016 17442.49 80.31 53938.14 88888.00 2008-01-16 13:56:42.405 016 17442.47 80.25 53938.20 88888.00 2008-01-16 13:56:42.905 016 17442.39 80.23 53938.13 88888.00 2008-01-16 13:56:43.405 016 17442.50 80.23 53938.14 88888.00 2008-01-16 13:56:43.905 016 17442.51 80.22 53938.18 88888.00 2008-01-16 13:56:44.405 016 17442.57 80.21 53938.21 88888.00 2008-01-16 13:56:44.905 016 17442.48 80.10 53938.26 88888.00 2008-01-16 13:56:45.405 016 17442.41 80.06 53938.31 88888.00 2008-01-16 13:56:45.905 016 17442.44 80.11 53938.24 88888.00 2008-01-16 13:56:46.405 016 17442.41 80.13 53938.26 88888.00 2008-01-16 13:56:46.905 016 17442.35 80.11 53938.27 88888.00 2008-01-16 13:56:47.405 016 17442.34 80.06 53938.24 88888.00 2008-01-16 13:56:47.905 016 17442.39 80.02 53938.29 88888.00 2008-01-16 13:56:48.405 016 17442.39 79.98 53938.30 88888.00 2008-01-16 13:56:48.905 016 17442.30 79.92 53938.23 88888.00 2008-01-16 13:56:49.405 016 17442.23 79.88 53938.24 88888.00 2008-01-16 13:56:49.905 016 17442.21 79.81 53938.10 88888.00 2008-01-16 13:56:50.405 016 17442.25 79.82 53938.05 88888.00 2008-01-16 13:56:50.905 016 17442.27 79.82 53938.04 88888.00 2008-01-16 13:56:51.405 016 17442.29 79.78 53938.12 88888.00 2008-01-16 13:56:51.905 016 17442.30 79.70 53938.13 88888.00 2008-01-16 13:56:52.405 016 17442.20 79.69 53938.15 88888.00 2008-01-16 13:56:52.905 016 17442.21 79.68 53938.11 88888.00 2008-01-16 13:56:53.405 016 17442.27 79.68 53938.00 88888.00 2008-01-16 13:56:53.905 016 17442.35 79.67 53937.91 88888.00 2008-01-16 13:56:54.405 016 17442.33 79.59 53937.94 88888.00 2008-01-16 13:56:54.905 016 17442.30 79.61 53937.92 88888.00 2008-01-16 13:56:55.405 016 17442.24 79.59 53937.87 88888.00 2008-01-16 13:56:55.905 016 17442.23 79.54 53937.93 88888.00 2008-01-16 13:56:56.405 016 17442.33 79.54 53937.98 88888.00 2008-01-16 13:56:56.905 016 17442.34 79.62 53937.98 88888.00 2008-01-16 13:56:57.405 016 17442.27 79.52 53938.01 88888.00 2008-01-16 13:56:57.905 016 17442.24 79.44 53938.01 88888.00 2008-01-16 13:56:58.405 016 17442.21 79.43 53938.05 88888.00 2008-01-16 13:56:58.905 016 17442.16 79.42 53938.10 88888.00 2008-01-16 13:56:59.405 016 17442.14 79.45 53938.12 88888.00 2008-01-16 13:56:59.905 016 17442.19 79.31 53938.05 88888.00 2008-01-16 13:57:00.405 016 17442.20 79.16 53938.02 88888.00 2008-01-16 13:57:00.905 016 17442.15 79.13 53937.97 88888.00 2008-01-16 13:57:01.405 016 17442.15 79.19 53937.90 88888.00 2008-01-16 13:57:01.905 016 17442.19 79.20 53937.86 88888.00 2008-01-16 13:57:02.405 016 17442.15 79.11 53937.94 88888.00 2008-01-16 13:57:02.905 016 17442.14 79.01 53937.98 88888.00 2008-01-16 13:57:03.405 016 17442.19 78.97 53938.03 88888.00 2008-01-16 13:57:03.905 016 17442.27 78.97 53938.04 88888.00 2008-01-16 13:57:04.405 016 17442.26 78.95 53938.05 88888.00 2008-01-16 13:57:04.905 016 17442.21 78.93 53937.99 88888.00 2008-01-16 13:57:05.405 016 17442.26 78.94 53937.99 88888.00 2008-01-16 13:57:05.905 016 17442.35 78.91 53938.02 88888.00 2008-01-16 13:57:06.405 016 17442.40 78.84 53938.07 88888.00 2008-01-16 13:57:06.905 016 17442.38 78.83 53938.05 88888.00 2008-01-16 13:57:07.405 016 17442.41 78.85 53937.90 88888.00 2008-01-16 13:57:07.905 016 17442.47 78.84 53937.83 88888.00 2008-01-16 13:57:08.405 016 17442.46 78.77 53937.79 88888.00 2008-01-16 13:57:08.905 016 17442.39 78.81 53937.82 88888.00 2008-01-16 13:57:09.405 016 17442.38 78.91 53937.74 88888.00 2008-01-16 13:57:09.905 016 17442.33 78.90 53937.75 88888.00 2008-01-16 13:57:10.405 016 17442.33 78.84 53937.81 88888.00 2008-01-16 13:57:10.905 016 17442.33 78.81 53937.82 88888.00 2008-01-16 13:57:11.405 016 17442.26 78.83 53937.82 88888.00 2008-01-16 13:57:11.905 016 17442.23 78.94 53937.86 88888.00 2008-01-16 13:57:12.405 016 17442.20 79.03 53937.93 88888.00 2008-01-16 13:57:12.905 016 17442.13 79.03 53937.92 88888.00 2008-01-16 13:57:13.405 016 17442.09 78.97 53937.94 88888.00 2008-01-16 13:57:13.905 016 17442.08 79.01 53937.93 88888.00 2008-01-16 13:57:14.405 016 17442.05 79.05 53937.90 88888.00 2008-01-16 13:57:14.905 016 17441.94 79.04 53937.98 88888.00 2008-01-16 13:57:15.405 016 17441.90 79.08 53938.02 88888.00 2008-01-16 13:57:15.905 016 17441.86 79.08 53937.96 88888.00 2008-01-16 13:57:16.405 016 17441.76 79.15 53937.92 88888.00 2008-01-16 13:57:16.905 016 17441.72 79.20 53937.86 88888.00 2008-01-16 13:57:17.405 016 17441.74 79.20 53937.91 88888.00 2008-01-16 13:57:17.905 016 17441.65 79.25 53937.80 88888.00 2008-01-16 13:57:18.405 016 17441.63 79.31 53937.81 88888.00 2008-01-16 13:57:18.905 016 17441.55 79.33 53937.96 88888.00 2008-01-16 13:57:19.405 016 17441.57 79.30 53937.91 88888.00 2008-01-16 13:57:19.905 016 17441.56 79.32 53937.80 88888.00 2008-01-16 13:57:20.405 016 17441.52 79.35 53937.92 88888.00 2008-01-16 13:57:20.905 016 17441.48 79.38 53937.97 88888.00 2008-01-16 13:57:21.405 016 17441.40 79.42 53937.90 88888.00 2008-01-16 13:57:21.905 016 17441.34 79.49 53937.88 88888.00 2008-01-16 13:57:22.405 016 17441.36 79.55 53937.83 88888.00 2008-01-16 13:57:22.905 016 17441.28 79.58 53937.88 88888.00 2008-01-16 13:57:23.405 016 17441.28 79.70 53937.91 88888.00 2008-01-16 13:57:23.905 016 17441.32 79.80 53937.83 88888.00 2008-01-16 13:57:24.405 016 17441.27 79.81 53937.80 88888.00 2008-01-16 13:57:24.905 016 17441.17 79.87 53937.83 88888.00 2008-01-16 13:57:25.405 016 17441.16 79.89 53937.81 88888.00 2008-01-16 13:57:25.905 016 17441.23 79.91 53937.82 88888.00 2008-01-16 13:57:26.405 016 17441.26 79.90 53937.81 88888.00 2008-01-16 13:57:26.905 016 17441.27 79.96 53937.89 88888.00 2008-01-16 13:57:27.405 016 17441.25 80.07 53937.93 88888.00 2008-01-16 13:57:27.905 016 17441.32 80.10 53937.82 88888.00 2008-01-16 13:57:28.405 016 17441.37 80.18 53937.85 88888.00 2008-01-16 13:57:28.905 016 17441.37 80.21 53937.79 88888.00 2008-01-16 13:57:29.405 016 17441.37 80.21 53937.81 88888.00 2008-01-16 13:57:29.905 016 17441.33 80.23 53937.85 88888.00 2008-01-16 13:57:30.405 016 17441.38 80.28 53937.87 88888.00 2008-01-16 13:57:30.905 016 17441.36 80.31 53937.80 88888.00 2008-01-16 13:57:31.405 016 17441.45 80.38 53937.74 88888.00 2008-01-16 13:57:31.905 016 17441.46 80.41 53937.76 88888.00 2008-01-16 13:57:32.405 016 17441.37 80.41 53937.79 88888.00 2008-01-16 13:57:32.905 016 17441.38 80.52 53937.74 88888.00 2008-01-16 13:57:33.405 016 17441.43 80.57 53937.69 88888.00 2008-01-16 13:57:33.905 016 17441.44 80.56 53937.73 88888.00 2008-01-16 13:57:34.405 016 17441.46 80.53 53937.74 88888.00 2008-01-16 13:57:34.905 016 17441.52 80.55 53937.69 88888.00 2008-01-16 13:57:35.405 016 17441.53 80.61 53937.75 88888.00 2008-01-16 13:57:35.905 016 17441.56 80.65 53937.86 88888.00 2008-01-16 13:57:36.405 016 17441.52 80.67 53937.82 88888.00 2008-01-16 13:57:36.905 016 17441.50 80.62 53937.70 88888.00 2008-01-16 13:57:37.405 016 17441.45 80.57 53937.60 88888.00 2008-01-16 13:57:37.905 016 17441.48 80.49 53937.58 88888.00 2008-01-16 13:57:38.405 016 17441.60 80.57 53937.70 88888.00 2008-01-16 13:57:38.905 016 17441.58 80.61 53937.76 88888.00 2008-01-16 13:57:39.405 016 17441.58 80.53 53937.67 88888.00 2008-01-16 13:57:39.905 016 17441.60 80.57 53937.64 88888.00 2008-01-16 13:57:40.405 016 17441.65 80.59 53937.63 88888.00 2008-01-16 13:57:40.905 016 17441.60 80.64 53937.64 88888.00 2008-01-16 13:57:41.405 016 17441.63 80.62 53937.71 88888.00 2008-01-16 13:57:41.905 016 17441.70 80.62 53937.73 88888.00 2008-01-16 13:57:42.405 016 17441.72 80.59 53937.58 88888.00 2008-01-16 13:57:42.905 016 17441.67 80.52 53937.52 88888.00 2008-01-16 13:57:43.405 016 17441.72 80.49 53937.49 88888.00 2008-01-16 13:57:43.905 016 17441.75 80.55 53937.56 88888.00 2008-01-16 13:57:44.405 016 17441.79 80.62 53937.62 88888.00 2008-01-16 13:57:44.905 016 17441.75 80.65 53937.62 88888.00 2008-01-16 13:57:45.405 016 17441.76 80.60 53937.59 88888.00 2008-01-16 13:57:45.905 016 17441.78 80.52 53937.53 88888.00 2008-01-16 13:57:46.405 016 17441.85 80.49 53937.53 88888.00 2008-01-16 13:57:46.905 016 17441.82 80.49 53937.45 88888.00 2008-01-16 13:57:47.405 016 17441.80 80.45 53937.38 88888.00 2008-01-16 13:57:47.905 016 17441.79 80.53 53937.46 88888.00 2008-01-16 13:57:48.405 016 17441.80 80.58 53937.56 88888.00 2008-01-16 13:57:48.905 016 17441.86 80.55 53937.53 88888.00 2008-01-16 13:57:49.405 016 17441.94 80.50 53937.51 88888.00 2008-01-16 13:57:49.905 016 17441.93 80.53 53937.41 88888.00 2008-01-16 13:57:50.402 016 17441.89 80.53 53937.32 88888.00 2008-01-16 13:57:50.902 016 17441.87 80.57 53937.35 88888.00 2008-01-16 13:57:51.402 016 17441.86 80.57 53937.41 88888.00 2008-01-16 13:57:51.902 016 17441.93 80.53 53937.40 88888.00 2008-01-16 13:57:52.402 016 17441.93 80.52 53937.42 88888.00 2008-01-16 13:57:52.902 016 17441.94 80.50 53937.35 88888.00 2008-01-16 13:57:53.402 016 17441.86 80.39 53937.34 88888.00 2008-01-16 13:57:53.902 016 17441.85 80.37 53937.22 88888.00 2008-01-16 13:57:54.402 016 17441.86 80.32 53937.22 88888.00 2008-01-16 13:57:54.902 016 17441.89 80.33 53937.32 88888.00 2008-01-16 13:57:55.402 016 17441.87 80.27 53937.31 88888.00 2008-01-16 13:57:55.902 016 17441.87 80.25 53937.24 88888.00 2008-01-16 13:57:56.402 016 17441.88 80.20 53937.33 88888.00 2008-01-16 13:57:56.902 016 17441.87 80.18 53937.31 88888.00 2008-01-16 13:57:57.402 016 17441.93 80.13 53937.26 88888.00 2008-01-16 13:57:57.902 016 17441.93 80.12 53937.34 88888.00 2008-01-16 13:57:58.402 016 17441.93 80.14 53937.29 88888.00 2008-01-16 13:57:58.902 016 17441.94 80.16 53937.24 88888.00 2008-01-16 13:57:59.402 016 17441.97 80.16 53937.25 88888.00 2008-01-16 13:57:59.902 016 17441.99 80.14 53937.24 88888.00 2008-01-16 13:58:00.402 016 17442.04 80.14 53937.25 88888.00 2008-01-16 13:58:00.902 016 17442.03 80.17 53937.29 88888.00 2008-01-16 13:58:01.402 016 17441.98 80.11 53937.35 88888.00 2008-01-16 13:58:01.902 016 17441.95 80.12 53937.31 88888.00 2008-01-16 13:58:02.402 016 17441.88 80.13 53937.21 88888.00 2008-01-16 13:58:02.902 016 17441.83 80.09 53937.20 88888.00 2008-01-16 13:58:03.402 016 17441.83 80.14 53937.25 88888.00 2008-01-16 13:58:03.902 016 17441.87 80.17 53937.23 88888.00 2008-01-16 13:58:04.402 016 17441.79 80.21 53937.20 88888.00 2008-01-16 13:58:04.902 016 17441.73 80.16 53937.25 88888.00 2008-01-16 13:58:05.402 016 17441.70 80.13 53937.22 88888.00 2008-01-16 13:58:05.902 016 17441.75 80.12 53937.25 88888.00 2008-01-16 13:58:06.402 016 17441.83 80.10 53937.25 88888.00 2008-01-16 13:58:06.902 016 17441.76 80.13 53937.20 88888.00 2008-01-16 13:58:07.402 016 17441.77 80.19 53937.15 88888.00 2008-01-16 13:58:07.902 016 17441.79 80.25 53937.18 88888.00 2008-01-16 13:58:08.402 016 17441.76 80.31 53937.17 88888.00 2008-01-16 13:58:08.902 016 17441.74 80.30 53937.29 88888.00 2008-01-16 13:58:09.402 016 17441.76 80.28 53937.27 88888.00 2008-01-16 13:58:09.902 016 17441.79 80.27 53937.29 88888.00 2008-01-16 13:58:10.402 016 17441.65 80.35 53937.24 88888.00 2008-01-16 13:58:10.902 016 17441.60 80.29 53937.19 88888.00 2008-01-16 13:58:11.402 016 17441.56 80.29 53937.21 88888.00 2008-01-16 13:58:11.902 016 17441.53 80.33 53937.17 88888.00 2008-01-16 13:58:12.402 016 17441.49 80.33 53937.19 88888.00 2008-01-16 13:58:12.902 016 17441.49 80.36 53937.14 88888.00 2008-01-16 13:58:13.402 016 17441.49 80.50 53937.10 88888.00 2008-01-16 13:58:13.902 016 17441.52 80.50 53937.19 88888.00 2008-01-16 13:58:14.402 016 17441.56 80.48 53937.26 88888.00 2008-01-16 13:58:14.902 016 17441.55 80.48 53937.22 88888.00 2008-01-16 13:58:15.402 016 17441.49 80.62 53937.21 88888.00 2008-01-16 13:58:15.902 016 17441.45 80.67 53937.22 88888.00 2008-01-16 13:58:16.402 016 17441.42 80.62 53937.31 88888.00 2008-01-16 13:58:16.902 016 17441.40 80.68 53937.34 88888.00 2008-01-16 13:58:17.402 016 17441.37 80.79 53937.27 88888.00 2008-01-16 13:58:17.902 016 17441.38 80.85 53937.25 88888.00 2008-01-16 13:58:18.402 016 17441.36 80.87 53937.15 88888.00 2008-01-16 13:58:18.902 016 17441.39 80.94 53937.15 88888.00 2008-01-16 13:58:19.402 016 17441.40 81.00 53937.19 88888.00 2008-01-16 13:58:19.902 016 17441.33 81.06 53937.22 88888.00 2008-01-16 13:58:20.402 016 17441.32 81.14 53937.22 88888.00 2008-01-16 13:58:20.902 016 17441.26 81.15 53937.21 88888.00 2008-01-16 13:58:21.402 016 17441.24 81.16 53937.30 88888.00 2008-01-16 13:58:21.902 016 17441.25 81.20 53937.26 88888.00 2008-01-16 13:58:22.402 016 17441.18 81.21 53937.35 88888.00 2008-01-16 13:58:22.902 016 17441.21 81.21 53937.40 88888.00 2008-01-16 13:58:23.402 016 17441.19 81.26 53937.32 88888.00 2008-01-16 13:58:23.902 016 17441.13 81.38 53937.25 88888.00 2008-01-16 13:58:24.402 016 17441.12 81.46 53937.32 88888.00 2008-01-16 13:58:24.902 016 17441.13 81.53 53937.25 88888.00 2008-01-16 13:58:25.012 016 17441.09 81.56 53937.34 88888.00 2008-01-16 13:58:25.512 016 17441.11 81.62 53937.40 88888.00 2008-01-16 13:58:26.012 016 17441.04 81.62 53937.26 88888.00 2008-01-16 13:58:26.512 016 17441.18 81.75 53937.32 88888.00 2008-01-16 13:58:27.012 016 17441.22 81.79 53937.27 88888.00 2008-01-16 13:58:27.512 016 17441.05 81.87 53937.24 88888.00 2008-01-16 13:58:28.012 016 17441.07 81.87 53937.17 88888.00 2008-01-16 13:58:28.512 016 17441.04 81.84 53937.10 88888.00 2008-01-16 13:58:29.012 016 17440.96 81.91 53937.11 88888.00 2008-01-16 13:58:29.512 016 17440.92 81.92 53937.18 88888.00 2008-01-16 13:58:30.012 016 17440.96 82.04 53937.18 88888.00 2008-01-16 13:58:30.512 016 17440.96 82.08 53937.10 88888.00 2008-01-16 13:58:31.012 016 17441.06 82.07 53937.07 88888.00 2008-01-16 13:58:31.512 016 17441.09 82.04 53937.09 88888.00 2008-01-16 13:58:32.012 016 17441.16 82.09 53937.08 88888.00 2008-01-16 13:58:32.512 016 17441.19 82.09 53937.08 88888.00 2008-01-16 13:58:33.012 016 17441.14 82.09 53937.12 88888.00 2008-01-16 13:58:33.512 016 17441.13 82.09 53937.13 88888.00 2008-01-16 13:58:34.012 016 17441.16 82.09 53937.14 88888.00 2008-01-16 13:58:34.512 016 17441.14 82.16 53937.13 88888.00 2008-01-16 13:58:35.012 016 17441.15 82.09 53937.09 88888.00 2008-01-16 13:58:35.512 016 17441.22 82.05 53937.01 88888.00 2008-01-16 13:58:36.012 016 17441.23 82.09 53937.00 88888.00 2008-01-16 13:58:36.512 016 17441.35 82.05 53937.01 88888.00 2008-01-16 13:58:37.012 016 17441.37 81.99 53937.09 88888.00 2008-01-16 13:58:37.512 016 17441.40 81.99 53937.15 88888.00 2008-01-16 13:58:38.012 016 17441.44 81.98 53937.15 88888.00 2008-01-16 13:58:38.512 016 17441.54 81.89 53937.23 88888.00 2008-01-16 13:58:39.012 016 17441.58 81.92 53937.23 88888.00 2008-01-16 13:58:39.512 016 17441.63 81.91 53937.09 88888.00 2008-01-16 13:58:40.012 016 17441.75 81.88 53937.07 88888.00 2008-01-16 13:58:40.512 016 17441.79 81.88 53937.01 88888.00 2008-01-16 13:58:41.012 016 17441.72 81.86 53936.91 88888.00 2008-01-16 13:58:41.512 016 17441.78 81.84 53936.99 88888.00 2008-01-16 13:58:42.012 016 17441.85 81.91 53937.04 88888.00 2008-01-16 13:58:42.512 016 17441.90 81.89 53937.08 88888.00 2008-01-16 13:58:43.012 016 17441.85 81.87 53937.09 88888.00 2008-01-16 13:58:43.512 016 17441.88 81.87 53937.07 88888.00 2008-01-16 13:58:44.012 016 17441.96 81.87 53937.10 88888.00 2008-01-16 13:58:44.512 016 17441.96 81.82 53937.08 88888.00 2008-01-16 13:58:45.012 016 17441.93 81.79 53936.99 88888.00 2008-01-16 13:58:45.512 016 17442.01 81.74 53936.91 88888.00 2008-01-16 13:58:46.012 016 17442.07 81.79 53936.95 88888.00 2008-01-16 13:58:46.512 016 17442.06 81.76 53937.07 88888.00 2008-01-16 13:58:47.012 016 17442.09 81.70 53937.03 88888.00 2008-01-16 13:58:47.512 016 17442.05 81.69 53937.00 88888.00 2008-01-16 13:58:48.012 016 17442.11 81.69 53937.02 88888.00 2008-01-16 13:58:48.512 016 17442.07 81.74 53936.93 88888.00 2008-01-16 13:58:49.012 016 17442.07 81.77 53936.82 88888.00 2008-01-16 13:58:49.512 016 17442.14 81.76 53936.86 88888.00 2008-01-16 13:58:50.012 016 17442.11 81.81 53936.96 88888.00 2008-01-16 13:58:50.512 016 17442.24 81.79 53937.06 88888.00 2008-01-16 13:58:51.012 016 17442.25 81.70 53937.11 88888.00 2008-01-16 13:58:51.512 016 17442.21 81.74 53937.08 88888.00 2008-01-16 13:58:52.012 016 17442.25 81.77 53937.12 88888.00 2008-01-16 13:58:52.512 016 17442.26 81.75 53937.12 88888.00 2008-01-16 13:58:53.012 016 17442.26 81.78 53937.11 88888.00 2008-01-16 13:58:53.512 016 17442.29 81.86 53937.10 88888.00 2008-01-16 13:58:54.012 016 17442.33 81.82 53936.96 88888.00 2008-01-16 13:58:54.512 016 17442.19 81.78 53936.91 88888.00 2008-01-16 13:58:55.012 016 17442.24 81.77 53937.06 88888.00 2008-01-16 13:58:55.512 016 17442.31 81.76 53937.04 88888.00 2008-01-16 13:58:56.012 016 17442.34 81.75 53937.01 88888.00 2008-01-16 13:58:56.512 016 17442.26 81.75 53937.01 88888.00 2008-01-16 13:58:57.012 016 17442.24 81.79 53937.02 88888.00 2008-01-16 13:58:57.512 016 17442.28 81.79 53936.92 88888.00 2008-01-16 13:58:58.012 016 17442.38 81.72 53937.06 88888.00 2008-01-16 13:58:58.512 016 17442.42 81.65 53937.09 88888.00 2008-01-16 13:58:59.012 016 17442.42 81.62 53936.99 88888.00 2008-01-16 13:58:59.512 016 17442.41 81.60 53936.99 88888.00 2008-01-16 13:59:00.012 016 17442.42 81.64 53937.10 88888.00 2008-01-16 13:59:00.512 016 17442.44 81.70 53937.21 88888.00 2008-01-16 13:59:01.012 016 17442.37 81.72 53937.18 88888.00 2008-01-16 13:59:01.512 016 17442.38 81.68 53937.21 88888.00 2008-01-16 13:59:02.012 016 17442.40 81.73 53937.21 88888.00 2008-01-16 13:59:02.512 016 17442.38 81.77 53937.20 88888.00 2008-01-16 13:59:03.012 016 17442.35 81.79 53937.27 88888.00 2008-01-16 13:59:03.512 016 17442.33 81.69 53937.13 88888.00 2008-01-16 13:59:04.012 016 17442.35 81.68 53937.04 88888.00 2008-01-16 13:59:04.512 016 17442.31 81.74 53937.02 88888.00 2008-01-16 13:59:05.012 016 17442.26 81.84 53937.03 88888.00 2008-01-16 13:59:05.512 016 17442.33 81.84 53937.07 88888.00 2008-01-16 13:59:06.012 016 17442.37 81.85 53937.07 88888.00 2008-01-16 13:59:06.512 016 17442.40 81.84 53937.13 88888.00 2008-01-16 13:59:07.012 016 17442.36 81.83 53937.09 88888.00 2008-01-16 13:59:07.512 016 17442.31 81.81 53937.01 88888.00 2008-01-16 13:59:08.012 016 17442.28 81.86 53936.95 88888.00 2008-01-16 13:59:08.512 016 17442.28 81.87 53936.97 88888.00 2008-01-16 13:59:09.012 016 17442.30 81.83 53937.08 88888.00 2008-01-16 13:59:09.512 016 17442.26 81.82 53937.09 88888.00 2008-01-16 13:59:10.012 016 17442.24 81.83 53937.04 88888.00 2008-01-16 13:59:10.512 016 17442.30 81.85 53937.09 88888.00 2008-01-16 13:59:11.012 016 17442.36 81.88 53937.12 88888.00 2008-01-16 13:59:11.512 016 17442.21 81.89 53937.10 88888.00 2008-01-16 13:59:12.012 016 17442.21 81.89 53937.10 88888.00 2008-01-16 13:59:12.512 016 17442.14 81.94 53937.09 88888.00 2008-01-16 13:59:13.012 016 17442.11 81.92 53937.04 88888.00 2008-01-16 13:59:13.512 016 17442.13 81.91 53937.07 88888.00 2008-01-16 13:59:14.012 016 17442.14 81.94 53937.18 88888.00 2008-01-16 13:59:14.512 016 17442.20 82.02 53937.17 88888.00 2008-01-16 13:59:15.012 016 17442.27 82.03 53937.20 88888.00 2008-01-16 13:59:15.512 016 17442.31 81.99 53937.18 88888.00 2008-01-16 13:59:16.012 016 17442.28 82.01 53937.09 88888.00 2008-01-16 13:59:16.512 016 17442.21 82.03 53937.00 88888.00 2008-01-16 13:59:17.012 016 17442.30 82.04 53937.03 88888.00 2008-01-16 13:59:17.512 016 17442.27 82.07 53937.03 88888.00 2008-01-16 13:59:18.012 016 17442.34 82.13 53937.09 88888.00 2008-01-16 13:59:18.512 016 17442.38 82.15 53937.09 88888.00 2008-01-16 13:59:19.012 016 17442.33 82.17 53937.02 88888.00 2008-01-16 13:59:19.512 016 17442.31 82.28 53937.06 88888.00 2008-01-16 13:59:20.012 016 17442.33 82.31 53937.03 88888.00 2008-01-16 13:59:20.512 016 17442.29 82.25 53936.93 88888.00 2008-01-16 13:59:21.012 016 17442.33 82.30 53936.96 88888.00 2008-01-16 13:59:21.512 016 17442.38 82.34 53937.12 88888.00 2008-01-16 13:59:22.012 016 17442.31 82.34 53937.09 88888.00 2008-01-16 13:59:22.512 016 17442.38 82.46 53937.08 88888.00 2008-01-16 13:59:23.012 016 17442.40 82.55 53937.07 88888.00 2008-01-16 13:59:23.512 016 17442.40 82.57 53937.00 88888.00 2008-01-16 13:59:24.012 016 17442.39 82.58 53937.00 88888.00 2008-01-16 13:59:24.512 016 17442.38 82.58 53937.06 88888.00 2008-01-16 13:59:25.012 016 17442.40 82.63 53937.18 88888.00 2008-01-16 13:59:25.512 016 17442.40 82.65 53937.19 88888.00 2008-01-16 13:59:26.012 016 17442.44 82.67 53937.19 88888.00 2008-01-16 13:59:26.512 016 17442.42 82.76 53937.19 88888.00 2008-01-16 13:59:27.012 016 17442.40 82.73 53937.20 88888.00 2008-01-16 13:59:27.512 016 17442.31 82.77 53937.23 88888.00 2008-01-16 13:59:28.012 016 17442.35 82.77 53937.18 88888.00 2008-01-16 13:59:28.512 016 17442.39 82.82 53937.18 88888.00 2008-01-16 13:59:29.012 016 17442.30 82.87 53937.20 88888.00 2008-01-16 13:59:29.512 016 17442.31 82.87 53937.14 88888.00 2008-01-16 13:59:30.012 016 17442.38 82.93 53937.14 88888.00 2008-01-16 13:59:30.512 016 17442.33 83.00 53937.14 88888.00 2008-01-16 13:59:31.012 016 17442.30 83.05 53937.07 88888.00 2008-01-16 13:59:31.512 016 17442.39 83.09 53937.00 88888.00 2008-01-16 13:59:32.012 016 17442.41 83.16 53937.11 88888.00 2008-01-16 13:59:32.512 016 17442.47 83.28 53937.06 88888.00 2008-01-16 13:59:33.012 016 17442.42 83.32 53937.07 88888.00 2008-01-16 13:59:33.512 016 17442.46 83.30 53937.03 88888.00 2008-01-16 13:59:34.012 016 17442.54 83.30 53937.04 88888.00 2008-01-16 13:59:34.512 016 17442.55 83.30 53937.17 88888.00 2008-01-16 13:59:35.012 016 17442.51 83.34 53937.19 88888.00 2008-01-16 13:59:35.512 016 17442.56 83.36 53937.09 88888.00 2008-01-16 13:59:36.012 016 17442.60 83.35 53937.12 88888.00 2008-01-16 13:59:36.512 016 17442.64 83.33 53937.12 88888.00 2008-01-16 13:59:37.012 016 17442.66 83.32 53937.14 88888.00 2008-01-16 13:59:37.512 016 17442.70 83.32 53937.15 88888.00 2008-01-16 13:59:38.012 016 17442.74 83.40 53937.10 88888.00 2008-01-16 13:59:38.512 016 17442.77 83.49 53937.11 88888.00 2008-01-16 13:59:39.012 016 17442.77 83.53 53937.10 88888.00 2008-01-16 13:59:39.512 016 17442.81 83.53 53937.06 88888.00 2008-01-16 13:59:40.012 016 17442.78 83.51 53937.02 88888.00 2008-01-16 13:59:40.512 016 17442.86 83.50 53937.00 88888.00 2008-01-16 13:59:41.012 016 17442.85 83.51 53937.08 88888.00 2008-01-16 13:59:41.512 016 17442.84 83.52 53937.10 88888.00 2008-01-16 13:59:42.012 016 17442.92 83.59 53937.07 88888.00 2008-01-16 13:59:42.512 016 17442.95 83.54 53936.98 88888.00 2008-01-16 13:59:43.012 016 17442.96 83.57 53936.95 88888.00 2008-01-16 13:59:43.512 016 17442.99 83.52 53937.02 88888.00 2008-01-16 13:59:44.012 016 17442.99 83.52 53936.97 88888.00 2008-01-16 13:59:44.512 016 17443.00 83.54 53936.85 88888.00 2008-01-16 13:59:45.012 016 17443.00 83.53 53936.88 88888.00 2008-01-16 13:59:45.512 016 17443.08 83.51 53936.87 88888.00 2008-01-16 13:59:46.012 016 17443.10 83.53 53936.91 88888.00 2008-01-16 13:59:46.512 016 17443.15 83.54 53936.92 88888.00 2008-01-16 13:59:47.012 016 17443.26 83.53 53936.93 88888.00 2008-01-16 13:59:47.512 016 17443.30 83.49 53937.03 88888.00 2008-01-16 13:59:48.012 016 17443.28 83.53 53936.99 88888.00 2008-01-16 13:59:48.512 016 17443.31 83.52 53936.99 88888.00 2008-01-16 13:59:49.012 016 17443.35 83.54 53937.00 88888.00 2008-01-16 13:59:49.512 016 17443.36 83.45 53937.00 88888.00 2008-01-16 13:59:50.012 016 17443.41 83.48 53936.98 88888.00 2008-01-16 13:59:50.512 016 17443.44 83.49 53936.99 88888.00 2008-01-16 13:59:51.012 016 17443.52 83.49 53936.92 88888.00 2008-01-16 13:59:51.512 016 17443.58 83.54 53936.93 88888.00 2008-01-16 13:59:52.012 016 17443.61 83.50 53936.96 88888.00 2008-01-16 13:59:52.512 016 17443.59 83.52 53937.01 88888.00 2008-01-16 13:59:53.012 016 17443.69 83.52 53936.99 88888.00 2008-01-16 13:59:53.512 016 17443.79 83.51 53936.99 88888.00 2008-01-16 13:59:54.012 016 17443.73 83.51 53937.09 88888.00 2008-01-16 13:59:54.512 016 17443.66 83.52 53937.10 88888.00 2008-01-16 13:59:55.012 016 17443.71 83.51 53937.19 88888.00 2008-01-16 13:59:55.512 016 17443.79 83.52 53937.10 88888.00 2008-01-16 13:59:56.012 016 17443.82 83.55 53937.10 88888.00 2008-01-16 13:59:56.512 016 17443.78 83.50 53937.03 88888.00 2008-01-16 13:59:57.012 016 17443.73 83.42 53936.97 88888.00 2008-01-16 13:59:57.512 016 17443.76 83.43 53936.95 88888.00 2008-01-16 13:59:58.012 016 17443.79 83.44 53937.01 88888.00 2008-01-16 13:59:58.512 016 17443.80 83.41 53937.07 88888.00 2008-01-16 13:59:59.012 016 17443.85 83.42 53937.03 88888.00 2008-01-16 13:59:59.512 016 17443.90 83.42 53937.07 88888.00 2008-01-16 14:00:00.012 016 17443.97 83.39 53937.11 88888.00 2008-01-16 14:00:00.512 016 17443.97 83.47 53937.07 88888.00 2008-01-16 14:00:01.012 016 17443.95 83.48 53937.00 88888.00 2008-01-16 14:00:01.512 016 17444.10 83.42 53936.96 88888.00 2008-01-16 14:00:02.012 016 17444.11 83.47 53936.98 88888.00 2008-01-16 14:00:02.512 016 17444.03 83.43 53937.04 88888.00 2008-01-16 14:00:03.012 016 17444.17 83.47 53937.03 88888.00 2008-01-16 14:00:03.512 016 17444.22 83.48 53937.09 88888.00 2008-01-16 14:00:04.012 016 17444.20 83.49 53937.10 88888.00 2008-01-16 14:00:04.512 016 17444.22 83.48 53937.08 88888.00 2008-01-16 14:00:05.012 016 17444.25 83.54 53937.22 88888.00 2008-01-16 14:00:05.512 016 17444.19 83.60 53937.25 88888.00 2008-01-16 14:00:06.012 016 17444.23 83.61 53937.17 88888.00 2008-01-16 14:00:06.512 016 17444.25 83.68 53937.12 88888.00 2008-01-16 14:00:07.012 016 17444.21 83.72 53937.14 88888.00 2008-01-16 14:00:07.512 016 17444.23 83.74 53937.21 88888.00 2008-01-16 14:00:08.012 016 17444.30 83.79 53937.24 88888.00 2008-01-16 14:00:08.512 016 17444.20 83.79 53937.17 88888.00 2008-01-16 14:00:09.012 016 17444.22 83.80 53937.09 88888.00 2008-01-16 14:00:09.512 016 17444.27 83.86 53937.08 88888.00 2008-01-16 14:00:09.909 016 17444.28 83.97 53937.03 88888.00 2008-01-16 14:00:10.409 016 17444.35 83.97 53936.99 88888.00 2008-01-16 14:00:10.909 016 17444.28 83.93 53937.08 88888.00 2008-01-16 14:00:11.409 016 17444.17 83.98 53937.13 88888.00 2008-01-16 14:00:11.909 016 17444.14 84.12 53937.22 88888.00 2008-01-16 14:00:12.409 016 17444.15 84.16 53937.25 88888.00 2008-01-16 14:00:12.909 016 17444.19 84.21 53937.27 88888.00 2008-01-16 14:00:13.409 016 17444.07 84.28 53937.17 88888.00 2008-01-16 14:00:13.909 016 17444.01 84.28 53937.19 88888.00 2008-01-16 14:00:14.409 016 17444.01 84.33 53937.23 88888.00 2008-01-16 14:00:14.909 016 17443.98 84.39 53937.23 88888.00 2008-01-16 14:00:15.409 016 17444.01 84.39 53937.25 88888.00 2008-01-16 14:00:15.909 016 17444.10 84.46 53937.36 88888.00 2008-01-16 14:00:16.409 016 17444.09 84.49 53937.34 88888.00 2008-01-16 14:00:16.909 016 17444.07 84.52 53937.35 88888.00 2008-01-16 14:00:17.409 016 17444.15 84.59 53937.29 88888.00 2008-01-16 14:00:17.909 016 17444.14 84.57 53937.21 88888.00 2008-01-16 14:00:18.409 016 17444.14 84.58 53937.29 88888.00 2008-01-16 14:00:18.909 016 17444.23 84.62 53937.33 88888.00 2008-01-16 14:00:19.409 016 17444.23 84.69 53937.33 88888.00 2008-01-16 14:00:19.909 016 17444.21 84.68 53937.32 88888.00 2008-01-16 14:00:20.409 016 17444.14 84.69 53937.29 88888.00 2008-01-16 14:00:20.909 016 17444.20 84.75 53937.19 88888.00 2008-01-16 14:00:21.409 016 17444.24 84.70 53937.27 88888.00 2008-01-16 14:00:21.909 016 17444.25 84.71 53937.26 88888.00 2008-01-16 14:00:22.409 016 17444.30 84.69 53937.26 88888.00 2008-01-16 14:00:22.909 016 17444.33 84.69 53937.22 88888.00 2008-01-16 14:00:23.409 016 17444.38 84.69 53937.19 88888.00 2008-01-16 14:00:23.909 016 17444.35 84.68 53937.29 88888.00 2008-01-16 14:00:24.409 016 17444.39 84.62 53937.33 88888.00 2008-01-16 14:00:24.909 016 17444.41 84.64 53937.32 88888.00 2008-01-16 14:00:25.409 016 17444.45 84.64 53937.22 88888.00 2008-01-16 14:00:25.909 016 17444.44 84.68 53937.24 88888.00 2008-01-16 14:00:26.409 016 17444.44 84.58 53937.26 88888.00 2008-01-16 14:00:26.909 016 17444.42 84.50 53937.20 88888.00 2008-01-16 14:00:27.409 016 17444.42 84.50 53937.22 88888.00 2008-01-16 14:00:27.909 016 17444.49 84.57 53937.35 88888.00 2008-01-16 14:00:28.409 016 17444.51 84.53 53937.30 88888.00 2008-01-16 14:00:28.909 016 17444.58 84.55 53937.32 88888.00 2008-01-16 14:00:29.409 016 17444.55 84.53 53937.26 88888.00 2008-01-16 14:00:29.909 016 17444.56 84.47 53937.24 88888.00 2008-01-16 14:00:30.409 016 17444.58 84.48 53937.23 88888.00 2008-01-16 14:00:30.909 016 17444.58 84.37 53937.25 88888.00 2008-01-16 14:00:31.409 016 17444.64 84.30 53937.20 88888.00 2008-01-16 14:00:31.909 016 17444.71 84.21 53937.24 88888.00 2008-01-16 14:00:32.409 016 17444.74 84.14 53937.29 88888.00 2008-01-16 14:00:32.909 016 17444.81 84.14 53937.27 88888.00 2008-01-16 14:00:33.409 016 17444.76 84.13 53937.21 88888.00 2008-01-16 14:00:33.909 016 17444.70 84.18 53937.26 88888.00 2008-01-16 14:00:34.409 016 17444.73 84.20 53937.30 88888.00 2008-01-16 14:00:34.909 016 17444.79 84.16 53937.29 88888.00 2008-01-16 14:00:35.409 016 17444.80 84.11 53937.20 88888.00 2008-01-16 14:00:35.909 016 17444.93 84.01 53937.20 88888.00 2008-01-16 14:00:36.409 016 17445.04 83.92 53937.19 88888.00 2008-01-16 14:00:36.909 016 17445.00 83.92 53937.12 88888.00 2008-01-16 14:00:37.409 016 17445.00 83.88 53937.26 88888.00 2008-01-16 14:00:37.909 016 17445.01 83.83 53937.31 88888.00 2008-01-16 14:00:38.409 016 17444.96 83.89 53937.26 88888.00 2008-01-16 14:00:38.909 016 17444.95 83.81 53937.13 88888.00 2008-01-16 14:00:39.409 016 17444.91 83.70 53937.18 88888.00 2008-01-16 14:00:39.909 016 17444.91 83.71 53937.27 88888.00 2008-01-16 14:00:40.409 016 17445.02 83.70 53937.33 88888.00 2008-01-16 14:00:40.909 016 17444.95 83.71 53937.27 88888.00 2008-01-16 14:00:41.409 016 17444.91 83.67 53937.34 88888.00 2008-01-16 14:00:41.909 016 17444.84 83.73 53937.33 88888.00 2008-01-16 14:00:42.409 016 17444.79 83.71 53937.31 88888.00 2008-01-16 14:00:42.909 016 17444.89 83.72 53937.33 88888.00 2008-01-16 14:00:43.409 016 17445.01 83.68 53937.36 88888.00 2008-01-16 14:00:43.909 016 17444.97 83.63 53937.38 88888.00 2008-01-16 14:00:44.409 016 17444.90 83.62 53937.31 88888.00 2008-01-16 14:00:44.909 016 17444.91 83.54 53937.25 88888.00 2008-01-16 14:00:45.409 016 17444.94 83.50 53937.21 88888.00 2008-01-16 14:00:45.909 016 17444.97 83.50 53937.27 88888.00 2008-01-16 14:00:46.409 016 17444.95 83.50 53937.27 88888.00 2008-01-16 14:00:46.909 016 17444.95 83.50 53937.26 88888.00 2008-01-16 14:00:47.409 016 17444.96 83.53 53937.26 88888.00 2008-01-16 14:00:47.909 016 17445.00 83.57 53937.23 88888.00 2008-01-16 14:00:48.409 016 17445.01 83.58 53937.38 88888.00 2008-01-16 14:00:48.909 016 17445.01 83.61 53937.43 88888.00 2008-01-16 14:00:49.409 016 17445.11 83.57 53937.26 88888.00 2008-01-16 14:00:49.909 016 17445.01 83.59 53937.27 88888.00 2008-01-16 14:00:50.409 016 17445.03 83.57 53937.32 88888.00 2008-01-16 14:00:50.909 016 17444.97 83.54 53937.24 88888.00 2008-01-16 14:00:51.409 016 17444.97 83.47 53937.23 88888.00 2008-01-16 14:00:51.909 016 17445.00 83.44 53937.24 88888.00 2008-01-16 14:00:52.409 016 17445.03 83.45 53937.25 88888.00 2008-01-16 14:00:52.909 016 17445.02 83.54 53937.23 88888.00 2008-01-16 14:00:53.409 016 17445.04 83.60 53937.21 88888.00 2008-01-16 14:00:53.909 016 17445.03 83.61 53937.17 88888.00 2008-01-16 14:00:54.409 016 17445.05 83.53 53937.20 88888.00 2008-01-16 14:00:54.909 016 17445.05 83.54 53937.30 88888.00 2008-01-16 14:00:55.409 016 17444.95 83.53 53937.26 88888.00 2008-01-16 14:00:55.909 016 17444.95 83.54 53937.31 88888.00 2008-01-16 14:00:56.409 016 17445.00 83.51 53937.21 88888.00 2008-01-16 14:00:56.909 016 17445.04 83.54 53937.24 88888.00 2008-01-16 14:00:57.409 016 17445.05 83.58 53937.32 88888.00 2008-01-16 14:00:57.909 016 17445.02 83.57 53937.26 88888.00 2008-01-16 14:00:58.409 016 17445.00 83.55 53937.25 88888.00 2008-01-16 14:00:58.909 016 17445.03 83.61 53937.29 88888.00 2008-01-16 14:00:59.409 016 17445.09 83.63 53937.33 88888.00 2008-01-16 14:00:59.909 016 17445.13 83.58 53937.35 88888.00 2008-01-16 14:01:00.409 016 17445.04 83.61 53937.41 88888.00 2008-01-16 14:01:00.909 016 17445.06 83.60 53937.40 88888.00 2008-01-16 14:01:01.409 016 17445.06 83.55 53937.45 88888.00 2008-01-16 14:01:01.909 016 17445.04 83.59 53937.46 88888.00 2008-01-16 14:01:02.409 016 17445.10 83.57 53937.43 88888.00 2008-01-16 14:01:02.909 016 17445.10 83.60 53937.46 88888.00 2008-01-16 14:01:03.409 016 17445.07 83.65 53937.55 88888.00 2008-01-16 14:01:03.909 016 17445.04 83.71 53937.53 88888.00 2008-01-16 14:01:04.409 016 17445.10 83.73 53937.51 88888.00 2008-01-16 14:01:04.909 016 17445.12 83.74 53937.47 88888.00 2008-01-16 14:01:05.409 016 17445.16 83.79 53937.46 88888.00 2008-01-16 14:01:05.909 016 17445.16 83.77 53937.44 88888.00 2008-01-16 14:01:06.409 016 17445.12 83.72 53937.47 88888.00 2008-01-16 14:01:06.909 016 17445.09 83.75 53937.54 88888.00 2008-01-16 14:01:07.409 016 17445.04 83.84 53937.58 88888.00 2008-01-16 14:01:07.909 016 17445.05 83.78 53937.48 88888.00 2008-01-16 14:01:08.409 016 17445.02 83.79 53937.56 88888.00 2008-01-16 14:01:08.909 016 17444.95 83.84 53937.62 88888.00 2008-01-16 14:01:09.409 016 17445.03 83.83 53937.53 88888.00 2008-01-16 14:01:09.909 016 17445.07 83.79 53937.57 88888.00 2008-01-16 14:01:10.409 016 17445.12 83.80 53937.57 88888.00 2008-01-16 14:01:10.909 016 17445.05 83.84 53937.62 88888.00 2008-01-16 14:01:11.409 016 17444.99 83.91 53937.53 88888.00 2008-01-16 14:01:11.909 016 17444.94 83.91 53937.51 88888.00 2008-01-16 14:01:12.409 016 17444.95 83.91 53937.48 88888.00 2008-01-16 14:01:12.909 016 17444.97 83.90 53937.47 88888.00 2008-01-16 14:01:13.409 016 17444.97 84.03 53937.47 88888.00 2008-01-16 14:01:13.909 016 17444.92 84.06 53937.52 88888.00 2008-01-16 14:01:14.409 016 17444.95 83.97 53937.62 88888.00 2008-01-16 14:01:14.909 016 17444.96 83.98 53937.53 88888.00 2008-01-16 14:01:15.409 016 17445.01 84.01 53937.52 88888.00 2008-01-16 14:01:15.909 016 17445.04 84.03 53937.62 88888.00 2008-01-16 14:01:16.409 016 17445.02 84.08 53937.57 88888.00 2008-01-16 14:01:16.909 016 17444.99 84.10 53937.68 88888.00 2008-01-16 14:01:17.409 016 17444.96 84.10 53937.64 88888.00 2008-01-16 14:01:17.909 016 17445.06 84.12 53937.59 88888.00 2008-01-16 14:01:18.409 016 17445.15 84.10 53937.62 88888.00 2008-01-16 14:01:18.909 016 17445.22 84.18 53937.68 88888.00 2008-01-16 14:01:19.409 016 17445.12 84.28 53937.55 88888.00 2008-01-16 14:01:19.909 016 17445.12 84.28 53937.47 88888.00 2008-01-16 14:01:20.409 016 17445.12 84.29 53937.57 88888.00 2008-01-16 14:01:20.909 016 17445.11 84.33 53937.58 88888.00 2008-01-16 14:01:21.409 016 17445.14 84.31 53937.57 88888.00 2008-01-16 14:01:21.909 016 17445.13 84.33 53937.47 88888.00 2008-01-16 14:01:22.409 016 17445.14 84.31 53937.46 88888.00 2008-01-16 14:01:22.909 016 17445.17 84.31 53937.54 88888.00 2008-01-16 14:01:23.409 016 17445.14 84.37 53937.52 88888.00 2008-01-16 14:01:23.909 016 17445.17 84.42 53937.66 88888.00 2008-01-16 14:01:24.409 016 17445.13 84.49 53937.69 88888.00 2008-01-16 14:01:24.909 016 17445.09 84.57 53937.54 88888.00 2008-01-16 14:01:25.409 016 17445.11 84.60 53937.52 88888.00 2008-01-16 14:01:25.909 016 17445.10 84.64 53937.59 88888.00 2008-01-16 14:01:26.409 016 17445.05 84.65 53937.62 88888.00 2008-01-16 14:01:26.909 016 17444.95 84.68 53937.70 88888.00 2008-01-16 14:01:27.409 016 17444.99 84.72 53937.71 88888.00 2008-01-16 14:01:27.909 016 17445.05 84.71 53937.64 88888.00 2008-01-16 14:01:28.409 016 17445.04 84.72 53937.75 88888.00 2008-01-16 14:01:28.909 016 17444.96 84.76 53937.71 88888.00 2008-01-16 14:01:29.409 016 17444.93 84.70 53937.67 88888.00 2008-01-16 14:01:29.909 016 17444.92 84.84 53937.79 88888.00 2008-01-16 14:01:30.409 016 17445.03 84.85 53937.77 88888.00 2008-01-16 14:01:30.909 016 17445.05 84.80 53937.69 88888.00 2008-01-16 14:01:31.409 016 17445.02 84.97 53937.66 88888.00 2008-01-16 14:01:31.909 016 17444.97 85.05 53937.66 88888.00 2008-01-16 14:01:32.409 016 17444.99 85.07 53937.66 88888.00 2008-01-16 14:01:32.909 016 17444.95 85.08 53937.73 88888.00 2008-01-16 14:01:33.409 016 17444.93 85.17 53937.70 88888.00 2008-01-16 14:01:33.909 016 17444.87 85.20 53937.70 88888.00 2008-01-16 14:01:34.409 016 17444.89 85.16 53937.79 88888.00 2008-01-16 14:01:34.909 016 17444.82 85.18 53937.70 88888.00 2008-01-16 14:01:35.409 016 17444.85 85.17 53937.74 88888.00 2008-01-16 14:01:35.909 016 17444.83 85.19 53937.76 88888.00 2008-01-16 14:01:36.409 016 17444.84 85.23 53937.69 88888.00 2008-01-16 14:01:36.909 016 17444.86 85.18 53937.78 88888.00 2008-01-16 14:01:37.409 016 17444.79 85.17 53937.82 88888.00 2008-01-16 14:01:37.909 016 17444.85 85.33 53937.74 88888.00 2008-01-16 14:01:38.409 016 17444.86 85.38 53937.68 88888.00 2008-01-16 14:01:38.909 016 17444.82 85.34 53937.73 88888.00 2008-01-16 14:01:39.409 016 17444.83 85.33 53937.79 88888.00 2008-01-16 14:01:39.909 016 17444.85 85.35 53937.77 88888.00 2008-01-16 14:01:40.409 016 17444.90 85.33 53937.69 88888.00 2008-01-16 14:01:40.909 016 17444.89 85.27 53937.70 88888.00 2008-01-16 14:01:41.409 016 17444.78 85.31 53937.74 88888.00 2008-01-16 14:01:41.909 016 17444.82 85.37 53937.74 88888.00 2008-01-16 14:01:42.409 016 17444.87 85.44 53937.75 88888.00 2008-01-16 14:01:42.909 016 17444.84 85.39 53937.74 88888.00 2008-01-16 14:01:43.409 016 17444.81 85.46 53937.78 88888.00 2008-01-16 14:01:43.909 016 17444.73 85.49 53937.78 88888.00 2008-01-16 14:01:44.409 016 17444.75 85.52 53937.71 88888.00 2008-01-16 14:01:44.909 016 17444.69 85.50 53937.67 88888.00 2008-01-16 14:01:45.409 016 17444.73 85.39 53937.60 88888.00 2008-01-16 14:01:45.909 016 17444.75 85.44 53937.57 88888.00 2008-01-16 14:01:46.409 016 17444.71 85.44 53937.70 88888.00 2008-01-16 14:01:46.909 016 17444.65 85.45 53937.75 88888.00 2008-01-16 14:01:47.409 016 17444.70 85.53 53937.80 88888.00 2008-01-16 14:01:47.909 016 17444.74 85.49 53937.70 88888.00 2008-01-16 14:01:48.409 016 17444.76 85.50 53937.71 88888.00 2008-01-16 14:01:48.909 016 17444.76 85.46 53937.66 88888.00 2008-01-16 14:01:49.409 016 17444.79 85.35 53937.67 88888.00 2008-01-16 14:01:49.909 016 17444.80 85.43 53937.62 88888.00 2008-01-16 14:01:50.409 016 17444.73 85.40 53937.64 88888.00 2008-01-16 14:01:50.909 016 17444.69 85.49 53937.65 88888.00 2008-01-16 14:01:51.409 016 17444.69 85.50 53937.56 88888.00 2008-01-16 14:01:51.909 016 17444.85 85.45 53937.63 88888.00 2008-01-16 14:01:52.409 016 17444.82 85.44 53937.60 88888.00 2008-01-16 14:01:52.909 016 17444.80 85.45 53937.60 88888.00 2008-01-16 14:01:53.409 016 17444.83 85.49 53937.59 88888.00 2008-01-16 14:01:53.909 016 17444.82 85.44 53937.63 88888.00 2008-01-16 14:01:54.409 016 17444.82 85.38 53937.62 88888.00 2008-01-16 14:01:54.909 016 17444.89 85.36 53937.64 88888.00 2008-01-16 14:01:55.409 016 17444.86 85.38 53937.65 88888.00 2008-01-16 14:01:55.909 016 17444.90 85.42 53937.71 88888.00 2008-01-16 14:01:56.409 016 17444.94 85.45 53937.79 88888.00 2008-01-16 14:01:56.909 016 17444.96 85.52 53937.74 88888.00 2008-01-16 14:01:57.409 016 17444.94 85.50 53937.71 88888.00 2008-01-16 14:01:57.909 016 17444.90 85.45 53937.69 88888.00 2008-01-16 14:01:58.409 016 17444.95 85.49 53937.70 88888.00 2008-01-16 14:01:58.909 016 17444.94 85.49 53937.77 88888.00 2008-01-16 14:01:59.409 016 17444.86 85.48 53937.79 88888.00 2008-01-16 14:01:59.909 016 17444.87 85.47 53937.71 88888.00 2008-01-16 14:02:00.409 016 17444.86 85.48 53937.68 88888.00 2008-01-16 14:02:00.909 016 17444.85 85.55 53937.66 88888.00 2008-01-16 14:02:01.409 016 17444.86 85.54 53937.78 88888.00 2008-01-16 14:02:01.909 016 17444.91 85.54 53937.80 88888.00 2008-01-16 14:02:02.409 016 17444.86 85.53 53937.73 88888.00 2008-01-16 14:02:02.909 016 17444.84 85.54 53937.70 88888.00 2008-01-16 14:02:03.409 016 17444.89 85.53 53937.70 88888.00 2008-01-16 14:02:03.909 016 17444.90 85.58 53937.70 88888.00 2008-01-16 14:02:04.409 016 17444.85 85.59 53937.70 88888.00 2008-01-16 14:02:04.909 016 17444.79 85.63 53937.68 88888.00 2008-01-16 14:02:05.409 016 17444.82 85.66 53937.66 88888.00 2008-01-16 14:02:05.909 016 17444.90 85.62 53937.63 88888.00 2008-01-16 14:02:06.409 016 17444.95 85.64 53937.67 88888.00 2008-01-16 14:02:06.909 016 17444.99 85.66 53937.70 88888.00 2008-01-16 14:02:07.409 016 17444.90 85.59 53937.70 88888.00 2008-01-16 14:02:07.909 016 17444.85 85.57 53937.75 88888.00 2008-01-16 14:02:08.409 016 17444.87 85.70 53937.79 88888.00 2008-01-16 14:02:08.909 016 17444.91 85.81 53937.83 88888.00 2008-01-16 14:02:09.409 016 17444.89 85.75 53937.80 88888.00 2008-01-16 14:02:09.909 016 17444.86 85.77 53937.78 88888.00 2008-01-16 14:02:10.409 016 17444.90 85.74 53937.70 88888.00 2008-01-16 14:02:10.909 016 17444.80 85.76 53937.77 88888.00 2008-01-16 14:02:11.409 016 17444.83 85.73 53937.73 88888.00 2008-01-16 14:02:11.909 016 17444.83 85.72 53937.66 88888.00 2008-01-16 14:02:12.409 016 17444.75 85.72 53937.71 88888.00 2008-01-16 14:02:12.909 016 17444.70 85.70 53937.71 88888.00 2008-01-16 14:02:13.409 016 17444.65 85.67 53937.67 88888.00 2008-01-16 14:02:13.909 016 17444.71 85.72 53937.57 88888.00 2008-01-16 14:02:14.409 016 17444.75 85.76 53937.58 88888.00 2008-01-16 14:02:14.909 016 17444.79 85.69 53937.64 88888.00 2008-01-16 14:02:15.409 016 17444.78 85.63 53937.74 88888.00 2008-01-16 14:02:15.909 016 17444.74 85.69 53937.77 88888.00 2008-01-16 14:02:16.409 016 17444.75 85.73 53937.78 88888.00 2008-01-16 14:02:16.909 016 17444.76 85.75 53937.79 88888.00 2008-01-16 14:02:17.409 016 17444.68 85.72 53937.79 88888.00 2008-01-16 14:02:17.909 016 17444.63 85.79 53937.67 88888.00 2008-01-16 14:02:18.409 016 17444.69 85.83 53937.66 88888.00 2008-01-16 14:02:18.909 016 17444.65 85.85 53937.74 88888.00 2008-01-16 14:02:19.409 016 17444.61 85.91 53937.67 88888.00 2008-01-16 14:02:19.909 016 17444.64 85.91 53937.70 88888.00 2008-01-16 14:02:20.409 016 17444.62 85.91 53937.66 88888.00 2008-01-16 14:02:20.909 016 17444.63 85.86 53937.63 88888.00 2008-01-16 14:02:21.409 016 17444.63 85.82 53937.68 88888.00 2008-01-16 14:02:21.909 016 17444.55 85.88 53937.82 88888.00 2008-01-16 14:02:22.409 016 17444.52 85.92 53937.90 88888.00 2008-01-16 14:02:22.909 016 17444.46 85.92 53937.88 88888.00 2008-01-16 14:02:23.409 016 17444.50 85.83 53937.88 88888.00 2008-01-16 14:02:23.909 016 17444.46 85.82 53937.79 88888.00 2008-01-16 14:02:24.409 016 17444.39 85.86 53937.74 88888.00 2008-01-16 14:02:24.909 016 17444.40 85.92 53937.71 88888.00 2008-01-16 14:02:25.409 016 17444.36 85.99 53937.67 88888.00 2008-01-16 14:02:25.909 016 17444.38 85.93 53937.70 88888.00 2008-01-16 14:02:26.409 016 17444.40 85.96 53937.66 88888.00 2008-01-16 14:02:26.909 016 17444.46 85.99 53937.64 88888.00 2008-01-16 14:02:27.409 016 17444.42 86.05 53937.66 88888.00 2008-01-16 14:02:27.909 016 17444.39 86.12 53937.67 88888.00 2008-01-16 14:02:28.409 016 17444.35 86.16 53937.76 88888.00 2008-01-16 14:02:28.909 016 17444.33 86.07 53937.85 88888.00 2008-01-16 14:02:29.409 016 17444.32 86.06 53937.87 88888.00 2008-01-16 14:02:29.909 016 17444.25 86.15 53937.89 88888.00 2008-01-16 14:02:30.409 016 17444.27 86.18 53937.93 88888.00 2008-01-16 14:02:30.909 016 17444.24 86.16 53937.89 88888.00 2008-01-16 14:02:31.409 016 17444.19 86.13 53937.87 88888.00 2008-01-16 14:02:31.909 016 17444.27 86.19 53937.81 88888.00 2008-01-16 14:02:32.409 016 17444.19 86.27 53937.78 88888.00 2008-01-16 14:02:32.909 016 17444.11 86.38 53937.81 88888.00 2008-01-16 14:02:33.409 016 17444.11 86.42 53937.86 88888.00 2008-01-16 14:02:33.909 016 17444.08 86.45 53937.89 88888.00 2008-01-16 14:02:34.409 016 17444.07 86.40 53937.83 88888.00 2008-01-16 14:02:34.906 016 17444.08 86.36 53937.92 88888.00 2008-01-16 14:02:35.406 016 17444.04 86.42 53937.98 88888.00 2008-01-16 14:02:35.906 016 17443.95 86.47 53937.81 88888.00 2008-01-16 14:02:36.406 016 17443.98 86.48 53937.69 88888.00 2008-01-16 14:02:36.906 016 17444.01 86.47 53937.66 88888.00 2008-01-16 14:02:37.406 016 17443.89 86.56 53937.75 88888.00 2008-01-16 14:02:37.906 016 17443.84 86.53 53937.81 88888.00 2008-01-16 14:02:38.406 016 17443.78 86.57 53937.79 88888.00 2008-01-16 14:02:38.906 016 17443.79 86.58 53937.77 88888.00 2008-01-16 14:02:39.406 016 17443.88 86.60 53937.73 88888.00 2008-01-16 14:02:39.906 016 17443.81 86.69 53937.74 88888.00 2008-01-16 14:02:40.406 016 17443.74 86.70 53937.79 88888.00 2008-01-16 14:02:40.906 016 17443.77 86.75 53937.86 88888.00 2008-01-16 14:02:41.406 016 17443.79 86.79 53937.88 88888.00 2008-01-16 14:02:41.906 016 17443.80 86.74 53937.86 88888.00 2008-01-16 14:02:42.406 016 17443.79 86.72 53937.81 88888.00 2008-01-16 14:02:42.906 016 17443.67 86.77 53937.88 88888.00 2008-01-16 14:02:43.406 016 17443.61 86.79 53937.83 88888.00 2008-01-16 14:02:43.906 016 17443.53 86.87 53937.69 88888.00 2008-01-16 14:02:44.406 016 17443.50 86.92 53937.77 88888.00 2008-01-16 14:02:44.906 016 17443.59 87.01 53937.71 88888.00 2008-01-16 14:02:45.406 016 17443.53 87.00 53937.69 88888.00 2008-01-16 14:02:45.906 016 17443.47 86.95 53937.86 88888.00 2008-01-16 14:02:46.406 016 17443.44 86.97 53937.82 88888.00 2008-01-16 14:02:46.906 016 17443.47 86.96 53937.70 88888.00 2008-01-16 14:02:47.406 016 17443.47 86.94 53937.68 88888.00 2008-01-16 14:02:47.906 016 17443.49 87.00 53937.75 88888.00 2008-01-16 14:02:48.406 016 17443.52 87.09 53937.81 88888.00 2008-01-16 14:02:48.906 016 17443.50 87.05 53937.80 88888.00 2008-01-16 14:02:49.406 016 17443.47 87.08 53937.74 88888.00 2008-01-16 14:02:49.906 016 17443.41 87.11 53937.78 88888.00 2008-01-16 14:02:50.406 016 17443.38 87.12 53937.87 88888.00 2008-01-16 14:02:50.906 016 17443.41 87.14 53937.87 88888.00 2008-01-16 14:02:51.406 016 17443.38 87.20 53937.89 88888.00 2008-01-16 14:02:51.906 016 17443.38 87.18 53937.88 88888.00 2008-01-16 14:02:52.406 016 17443.41 87.24 53937.77 88888.00 2008-01-16 14:02:52.906 016 17443.41 87.24 53937.81 88888.00 2008-01-16 14:02:53.406 016 17443.43 87.26 53937.85 88888.00 2008-01-16 14:02:53.906 016 17443.44 87.28 53937.86 88888.00 2008-01-16 14:02:54.406 016 17443.43 87.28 53937.80 88888.00 2008-01-16 14:02:54.906 016 17443.47 87.28 53937.88 88888.00 2008-01-16 14:02:55.406 016 17443.46 87.33 53937.92 88888.00 2008-01-16 14:02:55.906 016 17443.41 87.38 53937.89 88888.00 2008-01-16 14:02:56.406 016 17443.33 87.36 53937.88 88888.00 2008-01-16 14:02:56.906 016 17443.28 87.38 53937.85 88888.00 2008-01-16 14:02:57.406 016 17443.28 87.41 53937.82 88888.00 2008-01-16 14:02:57.906 016 17443.21 87.40 53937.80 88888.00 2008-01-16 14:02:58.406 016 17443.17 87.40 53937.75 88888.00 2008-01-16 14:02:58.906 016 17443.22 87.38 53937.69 88888.00 2008-01-16 14:02:59.406 016 17443.15 87.43 53937.71 88888.00 2008-01-16 14:02:59.906 016 17443.15 87.41 53937.87 88888.00 2008-01-16 14:03:00.406 016 17443.17 87.32 53937.87 88888.00 2008-01-16 14:03:00.906 016 17443.19 87.35 53937.74 88888.00 2008-01-16 14:03:01.406 016 17443.19 87.40 53937.68 88888.00 2008-01-16 14:03:01.906 016 17443.20 87.44 53937.69 88888.00 2008-01-16 14:03:02.406 016 17443.21 87.45 53937.70 88888.00 2008-01-16 14:03:02.906 016 17443.16 87.45 53937.70 88888.00 2008-01-16 14:03:03.406 016 17443.08 87.48 53937.75 88888.00 2008-01-16 14:03:03.906 016 17443.06 87.52 53937.66 88888.00 2008-01-16 14:03:04.406 016 17443.07 87.55 53937.62 88888.00 2008-01-16 14:03:04.906 016 17443.08 87.61 53937.67 88888.00 2008-01-16 14:03:05.406 016 17443.08 87.64 53937.66 88888.00 2008-01-16 14:03:05.906 016 17443.05 87.65 53937.74 88888.00 2008-01-16 14:03:06.406 016 17443.05 87.68 53937.67 88888.00 2008-01-16 14:03:06.906 016 17443.06 87.74 53937.67 88888.00 2008-01-16 14:03:07.406 016 17443.03 87.80 53937.73 88888.00 2008-01-16 14:03:07.906 016 17442.89 87.80 53937.70 88888.00 2008-01-16 14:03:08.406 016 17442.82 87.92 53937.66 88888.00 2008-01-16 14:03:08.906 016 17442.86 88.02 53937.69 88888.00 2008-01-16 14:03:09.406 016 17442.96 88.13 53937.71 88888.00 2008-01-16 14:03:09.906 016 17442.90 88.20 53937.73 88888.00 2008-01-16 14:03:10.406 016 17442.81 88.30 53937.83 88888.00 2008-01-16 14:03:10.906 016 17442.67 88.30 53937.79 88888.00 2008-01-16 14:03:11.406 016 17442.68 88.32 53937.85 88888.00 2008-01-16 14:03:11.906 016 17442.71 88.38 53937.80 88888.00 2008-01-16 14:03:12.406 016 17442.69 88.38 53937.73 88888.00 2008-01-16 14:03:12.906 016 17442.66 88.39 53937.78 88888.00 2008-01-16 14:03:13.406 016 17442.65 88.45 53937.79 88888.00 2008-01-16 14:03:13.906 016 17442.58 88.60 53937.83 88888.00 2008-01-16 14:03:14.406 016 17442.56 88.61 53937.77 88888.00 2008-01-16 14:03:14.906 016 17442.55 88.66 53937.68 88888.00 2008-01-16 14:03:15.406 016 17442.49 88.70 53937.64 88888.00 2008-01-16 14:03:15.906 016 17442.47 88.75 53937.85 88888.00 2008-01-16 14:03:16.406 016 17442.47 88.81 53937.85 88888.00 2008-01-16 14:03:16.906 016 17442.48 88.85 53937.89 88888.00 2008-01-16 14:03:17.406 016 17442.51 88.90 53937.83 88888.00 2008-01-16 14:03:17.906 016 17442.41 88.90 53937.82 88888.00 2008-01-16 14:03:18.406 016 17442.34 88.92 53937.85 88888.00 2008-01-16 14:03:18.906 016 17442.36 88.90 53937.79 88888.00 2008-01-16 14:03:19.406 016 17442.35 88.90 53937.74 88888.00 2008-01-16 14:03:19.906 016 17442.31 88.91 53937.69 88888.00 2008-01-16 14:03:20.406 016 17442.26 88.94 53937.67 88888.00 2008-01-16 14:03:20.906 016 17442.18 89.03 53937.70 88888.00 2008-01-16 14:03:21.406 016 17442.20 89.00 53937.79 88888.00 2008-01-16 14:03:21.906 016 17442.20 89.00 53937.78 88888.00 2008-01-16 14:03:22.406 016 17442.18 89.03 53937.71 88888.00 2008-01-16 14:03:22.906 016 17442.19 89.07 53937.68 88888.00 2008-01-16 14:03:23.406 016 17442.23 89.04 53937.54 88888.00 2008-01-16 14:03:23.906 016 17442.26 89.07 53937.67 88888.00 2008-01-16 14:03:24.406 016 17442.38 89.03 53937.75 88888.00 2008-01-16 14:03:24.906 016 17442.38 89.07 53937.83 88888.00 2008-01-16 14:03:25.406 016 17442.27 89.10 53937.74 88888.00 2008-01-16 14:03:25.906 016 17442.21 89.20 53937.65 88888.00 2008-01-16 14:03:26.406 016 17442.18 89.14 53937.62 88888.00 2008-01-16 14:03:26.906 016 17442.07 89.15 53937.62 88888.00 2008-01-16 14:03:27.406 016 17442.05 89.20 53937.65 88888.00 2008-01-16 14:03:27.906 016 17442.13 89.27 53937.69 88888.00 2008-01-16 14:03:28.406 016 17442.16 89.27 53937.73 88888.00 2008-01-16 14:03:28.906 016 17442.19 89.27 53937.64 88888.00 2008-01-16 14:03:29.406 016 17442.13 89.35 53937.66 88888.00 2008-01-16 14:03:29.906 016 17442.07 89.34 53937.60 88888.00 2008-01-16 14:03:30.406 016 17442.08 89.37 53937.66 88888.00 2008-01-16 14:03:30.906 016 17442.13 89.49 53937.67 88888.00 2008-01-16 14:03:31.406 016 17442.09 89.49 53937.62 88888.00 2008-01-16 14:03:31.906 016 17442.08 89.47 53937.62 88888.00 2008-01-16 14:03:32.406 016 17442.06 89.54 53937.63 88888.00 2008-01-16 14:03:32.906 016 17441.99 89.52 53937.65 88888.00 2008-01-16 14:03:33.406 016 17441.91 89.55 53937.62 88888.00 2008-01-16 14:03:33.906 016 17441.99 89.57 53937.63 88888.00 2008-01-16 14:03:34.406 016 17441.99 89.63 53937.70 88888.00 2008-01-16 14:03:34.906 016 17442.07 89.70 53937.74 88888.00 2008-01-16 14:03:35.406 016 17441.98 89.67 53937.66 88888.00 2008-01-16 14:03:35.906 016 17442.08 89.70 53937.56 88888.00 2008-01-16 14:03:36.406 016 17442.08 89.72 53937.53 88888.00 2008-01-16 14:03:36.906 016 17442.01 89.63 53937.52 88888.00 2008-01-16 14:03:37.406 016 17441.98 89.63 53937.55 88888.00 2008-01-16 14:03:37.906 016 17442.01 89.64 53937.53 88888.00 2008-01-16 14:03:38.406 016 17442.01 89.74 53937.59 88888.00 2008-01-16 14:03:38.906 016 17442.01 89.76 53937.56 88888.00 2008-01-16 14:03:39.406 016 17442.06 89.81 53937.56 88888.00 2008-01-16 14:03:39.906 016 17442.06 89.82 53937.53 88888.00 2008-01-16 14:03:40.406 016 17442.04 89.79 53937.58 88888.00 2008-01-16 14:03:40.906 016 17442.03 89.83 53937.55 88888.00 2008-01-16 14:03:41.406 016 17442.05 89.74 53937.55 88888.00 2008-01-16 14:03:41.906 016 17442.00 89.78 53937.53 88888.00 2008-01-16 14:03:42.406 016 17442.01 89.84 53937.44 88888.00 2008-01-16 14:03:42.906 016 17442.07 89.91 53937.48 88888.00 2008-01-16 14:03:43.406 016 17442.06 89.86 53937.53 88888.00 2008-01-16 14:03:43.906 016 17442.05 89.86 53937.60 88888.00 2008-01-16 14:03:44.406 016 17442.01 89.93 53937.51 88888.00 2008-01-16 14:03:44.906 016 17441.97 89.94 53937.58 88888.00 2008-01-16 14:03:45.406 016 17442.00 89.93 53937.67 88888.00 2008-01-16 14:03:45.906 016 17441.97 89.89 53937.62 88888.00 2008-01-16 14:03:46.406 016 17441.94 89.87 53937.68 88888.00 2008-01-16 14:03:46.906 016 17441.93 89.91 53937.66 88888.00 2008-01-16 14:03:47.406 016 17441.91 89.98 53937.54 88888.00 2008-01-16 14:03:47.906 016 17441.82 90.04 53937.51 88888.00 2008-01-16 14:03:48.406 016 17441.75 90.01 53937.51 88888.00 2008-01-16 14:03:48.906 016 17441.78 90.05 53937.56 88888.00 2008-01-16 14:03:49.406 016 17441.75 90.07 53937.60 88888.00 2008-01-16 14:03:49.906 016 17441.76 90.09 53937.55 88888.00 2008-01-16 14:03:50.406 016 17441.68 90.17 53937.53 88888.00 2008-01-16 14:03:50.906 016 17441.70 90.18 53937.52 88888.00 2008-01-16 14:03:51.406 016 17441.65 90.24 53937.52 88888.00 2008-01-16 14:03:51.906 016 17441.59 90.31 53937.66 88888.00 2008-01-16 14:03:52.406 016 17441.62 90.33 53937.70 88888.00 2008-01-16 14:03:52.906 016 17441.62 90.34 53937.66 88888.00 2008-01-16 14:03:53.406 016 17441.58 90.40 53937.65 88888.00 2008-01-16 14:03:53.906 016 17441.62 90.43 53937.66 88888.00 2008-01-16 14:03:54.406 016 17441.65 90.52 53937.64 88888.00 2008-01-16 14:03:54.906 016 17441.65 90.53 53937.67 88888.00 2008-01-16 14:03:55.406 016 17441.63 90.62 53937.67 88888.00 2008-01-16 14:03:55.906 016 17441.57 90.69 53937.66 88888.00 2008-01-16 14:03:56.406 016 17441.55 90.73 53937.59 88888.00 2008-01-16 14:03:56.906 016 17441.46 90.80 53937.62 88888.00 2008-01-16 14:03:57.406 016 17441.47 90.83 53937.60 88888.00 2008-01-16 14:03:57.906 016 17441.45 90.87 53937.58 88888.00 2008-01-16 14:03:58.406 016 17441.50 90.89 53937.58 88888.00 2008-01-16 14:03:58.906 016 17441.52 90.96 53937.54 88888.00 2008-01-16 14:03:59.406 016 17441.60 90.95 53937.53 88888.00 2008-01-16 14:03:59.906 016 17441.66 90.96 53937.62 88888.00 2008-01-16 14:04:00.406 016 17441.62 91.04 53937.69 88888.00 2008-01-16 14:04:00.906 016 17441.53 91.04 53937.62 88888.00 2008-01-16 14:04:01.406 016 17441.52 91.11 53937.66 88888.00 2008-01-16 14:04:01.906 016 17441.46 91.15 53937.78 88888.00 2008-01-16 14:04:02.406 016 17441.53 91.24 53937.65 88888.00 2008-01-16 14:04:02.906 016 17441.58 91.30 53937.54 88888.00 2008-01-16 14:04:03.406 016 17441.53 91.31 53937.49 88888.00 2008-01-16 14:04:03.906 016 17441.50 91.31 53937.57 88888.00 2008-01-16 14:04:04.406 016 17441.47 91.36 53937.53 88888.00 2008-01-16 14:04:04.906 016 17441.58 91.32 53937.54 88888.00 2008-01-16 14:04:05.406 016 17441.63 91.34 53937.59 88888.00 2008-01-16 14:04:05.906 016 17441.59 91.38 53937.62 88888.00 2008-01-16 14:04:06.406 016 17441.64 91.40 53937.64 88888.00 2008-01-16 14:04:06.906 016 17441.73 91.41 53937.56 88888.00 2008-01-16 14:04:07.406 016 17441.67 91.43 53937.62 88888.00 2008-01-16 14:04:07.906 016 17441.67 91.49 53937.65 88888.00 2008-01-16 14:04:08.406 016 17441.59 91.55 53937.55 88888.00 2008-01-16 14:04:08.906 016 17441.62 91.50 53937.49 88888.00 2008-01-16 14:04:09.406 016 17441.66 91.41 53937.44 88888.00 2008-01-16 14:04:09.906 016 17441.72 91.49 53937.40 88888.00 2008-01-16 14:04:10.406 016 17441.68 91.50 53937.43 88888.00 2008-01-16 14:04:10.906 016 17441.59 91.53 53937.41 88888.00 2008-01-16 14:04:11.406 016 17441.67 91.52 53937.42 88888.00 2008-01-16 14:04:11.906 016 17441.77 91.58 53937.36 88888.00 2008-01-16 14:04:12.406 016 17441.76 91.62 53937.42 88888.00 2008-01-16 14:04:12.906 016 17441.75 91.59 53937.42 88888.00 2008-01-16 14:04:13.406 016 17441.74 91.59 53937.41 88888.00 2008-01-16 14:04:13.906 016 17441.65 91.68 53937.35 88888.00 2008-01-16 14:04:14.406 016 17441.68 91.75 53937.33 88888.00 2008-01-16 14:04:14.906 016 17441.68 91.67 53937.37 88888.00 2008-01-16 14:04:15.406 016 17441.70 91.68 53937.38 88888.00 2008-01-16 14:04:15.906 016 17441.73 91.67 53937.42 88888.00 2008-01-16 14:04:16.406 016 17441.76 91.67 53937.49 88888.00 2008-01-16 14:04:16.906 016 17441.77 91.65 53937.45 88888.00 2008-01-16 14:04:17.406 016 17441.75 91.70 53937.43 88888.00 2008-01-16 14:04:17.906 016 17441.76 91.84 53937.47 88888.00 2008-01-16 14:04:18.406 016 17441.74 91.84 53937.57 88888.00 2008-01-16 14:04:18.906 016 17441.76 91.86 53937.48 88888.00 2008-01-16 14:04:19.406 016 17441.73 91.89 53937.40 88888.00 2008-01-16 14:04:19.906 016 17441.70 91.86 53937.26 88888.00 2008-01-16 14:04:20.406 016 17441.69 91.86 53937.30 88888.00 2008-01-16 14:04:20.906 016 17441.74 91.92 53937.41 88888.00 2008-01-16 14:04:21.406 016 17441.78 92.01 53937.45 88888.00 2008-01-16 14:04:21.906 016 17441.86 92.04 53937.41 88888.00 2008-01-16 14:04:22.406 016 17441.91 92.01 53937.48 88888.00 2008-01-16 14:04:22.906 016 17441.86 92.02 53937.49 88888.00 2008-01-16 14:04:23.406 016 17441.76 92.10 53937.46 88888.00 2008-01-16 14:04:23.906 016 17441.78 92.12 53937.54 88888.00 2008-01-16 14:04:24.406 016 17441.79 92.13 53937.45 88888.00 2008-01-16 14:04:24.906 016 17441.78 92.13 53937.46 88888.00 2008-01-16 14:04:25.406 016 17441.78 92.07 53937.41 88888.00 2008-01-16 14:04:25.906 016 17441.78 92.12 53937.37 88888.00 2008-01-16 14:04:26.406 016 17441.82 92.22 53937.41 88888.00 2008-01-16 14:04:26.906 016 17441.78 92.31 53937.37 88888.00 2008-01-16 14:04:27.406 016 17441.78 92.28 53937.36 88888.00 2008-01-16 14:04:27.906 016 17441.75 92.31 53937.38 88888.00 2008-01-16 14:04:28.406 016 17441.73 92.33 53937.42 88888.00 2008-01-16 14:04:28.906 016 17441.69 92.36 53937.44 88888.00 2008-01-16 14:04:29.406 016 17441.74 92.39 53937.49 88888.00 2008-01-16 14:04:29.906 016 17441.72 92.43 53937.48 88888.00 2008-01-16 14:04:30.406 016 17441.70 92.45 53937.35 88888.00 2008-01-16 14:04:30.906 016 17441.74 92.47 53937.41 88888.00 2008-01-16 14:04:31.406 016 17441.75 92.46 53937.42 88888.00 2008-01-16 14:04:31.906 016 17441.76 92.37 53937.47 88888.00 2008-01-16 14:04:32.406 016 17441.68 92.39 53937.55 88888.00 2008-01-16 14:04:32.906 016 17441.67 92.48 53937.48 88888.00 2008-01-16 14:04:33.406 016 17441.68 92.50 53937.47 88888.00 2008-01-16 14:04:33.906 016 17441.67 92.49 53937.42 88888.00 2008-01-16 14:04:34.406 016 17441.72 92.52 53937.36 88888.00 2008-01-16 14:04:34.906 016 17441.70 92.59 53937.40 88888.00 2008-01-16 14:04:35.406 016 17441.73 92.58 53937.44 88888.00 2008-01-16 14:04:35.906 016 17441.74 92.61 53937.42 88888.00 2008-01-16 14:04:36.406 016 17441.73 92.57 53937.42 88888.00 2008-01-16 14:04:36.906 016 17441.70 92.59 53937.31 88888.00 2008-01-16 14:04:37.406 016 17441.68 92.64 53937.33 88888.00 2008-01-16 14:04:37.906 016 17441.76 92.68 53937.41 88888.00 2008-01-16 14:04:38.406 016 17441.86 92.71 53937.38 88888.00 2008-01-16 14:04:38.906 016 17441.89 92.70 53937.31 88888.00 2008-01-16 14:04:39.406 016 17441.98 92.74 53937.29 88888.00 2008-01-16 14:04:39.906 016 17442.01 92.78 53937.29 88888.00 2008-01-16 14:04:40.406 016 17442.07 92.86 53937.23 88888.00 2008-01-16 14:04:40.906 016 17442.01 92.92 53937.30 88888.00 2008-01-16 14:04:41.406 016 17442.01 92.85 53937.36 88888.00 2008-01-16 14:04:41.906 016 17442.06 92.85 53937.25 88888.00 2008-01-16 14:04:42.406 016 17442.11 92.91 53937.23 88888.00 2008-01-16 14:04:42.906 016 17442.11 92.88 53937.23 88888.00 2008-01-16 14:04:43.406 016 17442.05 92.92 53937.22 88888.00 2008-01-16 14:04:43.906 016 17442.09 92.82 53937.31 88888.00 2008-01-16 14:04:44.406 016 17442.13 92.84 53937.24 88888.00 2008-01-16 14:04:44.906 016 17442.17 92.82 53937.22 88888.00 2008-01-16 14:04:45.406 016 17442.17 92.84 53937.29 88888.00 2008-01-16 14:04:45.906 016 17442.16 92.80 53937.30 88888.00 2008-01-16 14:04:46.406 016 17442.20 92.87 53937.19 88888.00 2008-01-16 14:04:46.906 016 17442.28 92.84 53937.18 88888.00 2008-01-16 14:04:47.406 016 17442.34 92.81 53937.31 88888.00 2008-01-16 14:04:47.906 016 17442.29 92.80 53937.31 88888.00 2008-01-16 14:04:48.406 016 17442.20 92.81 53937.30 88888.00 2008-01-16 14:04:48.906 016 17442.23 92.88 53937.37 88888.00 2008-01-16 14:04:49.406 016 17442.34 92.96 53937.35 88888.00 2008-01-16 14:04:49.906 016 17442.36 92.92 53937.37 88888.00 2008-01-16 14:04:50.406 016 17442.35 92.92 53937.38 88888.00 2008-01-16 14:04:50.906 016 17442.34 92.96 53937.32 88888.00 2008-01-16 14:04:51.406 016 17442.35 92.97 53937.27 88888.00 2008-01-16 14:04:51.906 016 17442.35 92.90 53937.22 88888.00 2008-01-16 14:04:52.406 016 17442.39 92.88 53937.30 88888.00 2008-01-16 14:04:52.906 016 17442.41 92.86 53937.34 88888.00 2008-01-16 14:04:53.406 016 17442.44 92.91 53937.41 88888.00 2008-01-16 14:04:53.906 016 17442.45 92.92 53937.38 88888.00 2008-01-16 14:04:54.406 016 17442.41 92.91 53937.34 88888.00 2008-01-16 14:04:54.903 016 17442.48 92.92 53937.26 88888.00 2008-01-16 14:04:55.403 016 17442.56 92.89 53937.18 88888.00 2008-01-16 14:04:55.903 016 17442.56 92.88 53937.15 88888.00 2008-01-16 14:04:56.403 016 17442.55 92.86 53937.21 88888.00 2008-01-16 14:04:56.903 016 17442.65 92.81 53937.27 88888.00 2008-01-16 14:04:57.403 016 17442.66 92.78 53937.32 88888.00 2008-01-16 14:04:57.903 016 17442.70 92.79 53937.26 88888.00 2008-01-16 14:04:58.403 016 17442.65 92.77 53937.30 88888.00 2008-01-16 14:04:58.903 016 17442.62 92.69 53937.25 88888.00 2008-01-16 14:04:59.403 016 17442.68 92.68 53937.15 88888.00 2008-01-16 14:04:59.903 016 17442.72 92.66 53937.17 88888.00 2008-01-16 14:05:00.403 016 17442.76 92.65 53937.21 88888.00 2008-01-16 14:05:00.903 016 17442.70 92.66 53937.17 88888.00 2008-01-16 14:05:01.403 016 17442.75 92.66 53937.21 88888.00 2008-01-16 14:05:01.903 016 17442.82 92.57 53937.25 88888.00 2008-01-16 14:05:02.403 016 17442.86 92.53 53937.40 88888.00 2008-01-16 14:05:02.903 016 17442.81 92.45 53937.36 88888.00 2008-01-16 14:05:03.403 016 17442.84 92.35 53937.26 88888.00 2008-01-16 14:05:03.903 016 17442.80 92.31 53937.24 88888.00 2008-01-16 14:05:04.403 016 17442.86 92.33 53937.21 88888.00 2008-01-16 14:05:04.903 016 17442.92 92.31 53937.20 88888.00 2008-01-16 14:05:05.403 016 17442.93 92.26 53937.19 88888.00 2008-01-16 14:05:05.903 016 17442.89 92.18 53937.18 88888.00 2008-01-16 14:05:06.403 016 17442.89 92.12 53937.24 88888.00 2008-01-16 14:05:06.903 016 17442.95 92.09 53937.27 88888.00 2008-01-16 14:05:07.403 016 17442.95 92.02 53937.36 88888.00 2008-01-16 14:05:07.903 016 17442.88 91.93 53937.32 88888.00 2008-01-16 14:05:08.403 016 17442.89 91.94 53937.18 88888.00 2008-01-16 14:05:08.903 016 17442.87 91.99 53937.19 88888.00 2008-01-16 14:05:09.403 016 17442.96 92.02 53937.34 88888.00 2008-01-16 14:05:09.903 016 17442.92 91.94 53937.38 88888.00 2008-01-16 14:05:10.403 016 17442.90 91.81 53937.33 88888.00 2008-01-16 14:05:10.903 016 17442.91 91.74 53937.35 88888.00 2008-01-16 14:05:11.403 016 17442.91 91.75 53937.32 88888.00 2008-01-16 14:05:11.903 016 17442.95 91.78 53937.29 88888.00 2008-01-16 14:05:12.403 016 17442.99 91.70 53937.33 88888.00 2008-01-16 14:05:12.903 016 17442.98 91.67 53937.32 88888.00 2008-01-16 14:05:13.403 016 17442.98 91.63 53937.31 88888.00 2008-01-16 14:05:13.903 016 17442.89 91.57 53937.33 88888.00 2008-01-16 14:05:14.403 016 17442.86 91.52 53937.31 88888.00 2008-01-16 14:05:14.903 016 17442.88 91.54 53937.23 88888.00 2008-01-16 14:05:15.403 016 17442.92 91.52 53937.24 88888.00 2008-01-16 14:05:15.903 016 17442.96 91.55 53937.20 88888.00 2008-01-16 14:05:16.403 016 17442.96 91.58 53937.23 88888.00 2008-01-16 14:05:16.903 016 17442.97 91.57 53937.22 88888.00 2008-01-16 14:05:17.403 016 17442.97 91.62 53937.14 88888.00 2008-01-16 14:05:17.903 016 17443.00 91.62 53937.19 88888.00 2008-01-16 14:05:18.403 016 17443.03 91.62 53937.20 88888.00 2008-01-16 14:05:18.903 016 17442.99 91.55 53937.30 88888.00 2008-01-16 14:05:19.403 016 17443.05 91.55 53937.27 88888.00 2008-01-16 14:05:19.903 016 17443.10 91.50 53937.25 88888.00 2008-01-16 14:05:20.403 016 17443.02 91.49 53937.31 88888.00 2008-01-16 14:05:20.903 016 17443.05 91.53 53937.42 88888.00 2008-01-16 14:05:21.403 016 17443.05 91.54 53937.46 88888.00 2008-01-16 14:05:21.903 016 17443.10 91.59 53937.34 88888.00 2008-01-16 14:05:22.403 016 17443.06 91.60 53937.26 88888.00 2008-01-16 14:05:22.903 016 17443.03 91.55 53937.31 88888.00 2008-01-16 14:05:23.403 016 17443.01 91.52 53937.27 88888.00 2008-01-16 14:05:23.903 016 17443.01 91.48 53937.24 88888.00 2008-01-16 14:05:24.403 016 17443.08 91.48 53937.35 88888.00 2008-01-16 14:05:24.903 016 17443.09 91.52 53937.38 88888.00 2008-01-16 14:05:25.403 016 17443.06 91.54 53937.23 88888.00 2008-01-16 14:05:25.903 016 17443.10 91.40 53937.19 88888.00 2008-01-16 14:05:26.403 016 17443.12 91.41 53937.13 88888.00 2008-01-16 14:05:26.903 016 17443.11 91.41 53937.23 88888.00 2008-01-16 14:05:27.403 016 17443.10 91.39 53937.34 88888.00 2008-01-16 14:05:27.903 016 17443.08 91.40 53937.35 88888.00 2008-01-16 14:05:28.403 016 17443.17 91.32 53937.31 88888.00 2008-01-16 14:05:28.903 016 17443.16 91.23 53937.27 88888.00 2008-01-16 14:05:29.403 016 17443.05 91.28 53937.22 88888.00 2008-01-16 14:05:29.903 016 17443.05 91.28 53937.27 88888.00 2008-01-16 14:05:30.403 016 17443.15 91.28 53937.30 88888.00 2008-01-16 14:05:30.903 016 17443.13 91.24 53937.21 88888.00 2008-01-16 14:05:31.403 016 17443.09 91.24 53937.23 88888.00 2008-01-16 14:05:31.903 016 17443.09 91.22 53937.26 88888.00 2008-01-16 14:05:32.403 016 17443.15 91.25 53937.29 88888.00 2008-01-16 14:05:32.903 016 17443.10 91.24 53937.20 88888.00 2008-01-16 14:05:33.403 016 17443.18 91.23 53937.15 88888.00 2008-01-16 14:05:33.903 016 17443.23 91.25 53937.29 88888.00 2008-01-16 14:05:34.403 016 17443.17 91.22 53937.32 88888.00 2008-01-16 14:05:34.903 016 17443.21 91.25 53937.26 88888.00 2008-01-16 14:05:35.403 016 17443.22 91.33 53937.29 88888.00 2008-01-16 14:05:35.903 016 17443.21 91.35 53937.24 88888.00 2008-01-16 14:05:36.403 016 17443.22 91.32 53937.13 88888.00 2008-01-16 14:05:36.903 016 17443.25 91.32 53937.12 88888.00 2008-01-16 14:05:37.403 016 17443.18 91.32 53937.17 88888.00 2008-01-16 14:05:37.903 016 17443.20 91.30 53937.10 88888.00 2008-01-16 14:05:38.403 016 17443.32 91.31 53937.12 88888.00 2008-01-16 14:05:38.903 016 17443.32 91.41 53937.20 88888.00 2008-01-16 14:05:39.403 016 17443.27 91.33 53937.33 88888.00 2008-01-16 14:05:39.903 016 17443.20 91.32 53937.24 88888.00 2008-01-16 14:05:40.403 016 17443.11 91.35 53937.24 88888.00 2008-01-16 14:05:40.903 016 17443.15 91.31 53937.22 88888.00 2008-01-16 14:05:41.403 016 17443.19 91.30 53937.17 88888.00 2008-01-16 14:05:41.903 016 17443.16 91.32 53937.24 88888.00 2008-01-16 14:05:42.403 016 17443.18 91.32 53937.26 88888.00 2008-01-16 14:05:42.903 016 17443.18 91.32 53937.32 88888.00 2008-01-16 14:05:43.403 016 17443.15 91.32 53937.29 88888.00 2008-01-16 14:05:43.903 016 17443.18 91.32 53937.27 88888.00 2008-01-16 14:05:44.403 016 17443.22 91.31 53937.22 88888.00 2008-01-16 14:05:44.903 016 17443.25 91.28 53937.21 88888.00 2008-01-16 14:05:45.403 016 17443.25 91.26 53937.18 88888.00 2008-01-16 14:05:45.903 016 17443.21 91.29 53937.21 88888.00 2008-01-16 14:05:46.403 016 17443.27 91.33 53937.24 88888.00 2008-01-16 14:05:46.903 016 17443.36 91.21 53937.20 88888.00 2008-01-16 14:05:47.403 016 17443.39 91.14 53937.32 88888.00 2008-01-16 14:05:47.903 016 17443.52 91.15 53937.31 88888.00 2008-01-16 14:05:48.403 016 17443.51 91.15 53937.22 88888.00 2008-01-16 14:05:48.903 016 17443.52 91.14 53937.15 88888.00 2008-01-16 14:05:49.403 016 17443.54 91.06 53937.14 88888.00 2008-01-16 14:05:49.903 016 17443.59 91.05 53937.17 88888.00 2008-01-16 14:05:50.403 016 17443.54 91.06 53937.15 88888.00 2008-01-16 14:05:50.903 016 17443.71 91.08 53937.14 88888.00 2008-01-16 14:05:51.403 016 17443.77 91.05 53937.12 88888.00 2008-01-16 14:05:51.903 016 17443.77 91.00 53937.27 88888.00 2008-01-16 14:05:52.403 016 17443.74 90.96 53937.27 88888.00 2008-01-16 14:05:52.903 016 17443.69 91.01 53937.21 88888.00 2008-01-16 14:05:53.403 016 17443.76 90.95 53937.17 88888.00 2008-01-16 14:05:53.903 016 17443.78 90.99 53937.14 88888.00 2008-01-16 14:05:54.403 016 17443.80 90.99 53937.20 88888.00 2008-01-16 14:05:54.903 016 17443.84 90.92 53937.13 88888.00 2008-01-16 14:05:55.403 016 17443.79 90.95 53937.09 88888.00 2008-01-16 14:05:55.903 016 17443.85 90.91 53937.01 88888.00 2008-01-16 14:05:56.403 016 17443.93 90.95 53937.13 88888.00 2008-01-16 14:05:56.903 016 17443.90 90.92 53937.15 88888.00 2008-01-16 14:05:57.403 016 17443.83 90.93 53937.18 88888.00 2008-01-16 14:05:57.903 016 17443.82 90.89 53937.13 88888.00 2008-01-16 14:05:58.403 016 17443.85 90.80 53937.08 88888.00 2008-01-16 14:05:58.903 016 17443.85 90.82 53937.09 88888.00 2008-01-16 14:05:59.403 016 17443.79 90.82 53937.15 88888.00 2008-01-16 14:05:59.903 016 17443.81 90.79 53937.19 88888.00 2008-01-16 14:06:00.403 016 17443.81 90.82 53937.26 88888.00 2008-01-16 14:06:00.903 016 17443.79 90.81 53937.24 88888.00 2008-01-16 14:06:01.403 016 17443.77 90.85 53937.25 88888.00 2008-01-16 14:06:01.903 016 17443.74 90.90 53937.27 88888.00 2008-01-16 14:06:02.403 016 17443.71 90.86 53937.30 88888.00 2008-01-16 14:06:02.903 016 17443.70 90.83 53937.34 88888.00 2008-01-16 14:06:03.403 016 17443.72 90.81 53937.27 88888.00 2008-01-16 14:06:03.903 016 17443.62 90.80 53937.25 88888.00 2008-01-16 14:06:04.403 016 17443.62 90.76 53937.19 88888.00 2008-01-16 14:06:04.903 016 17443.68 90.79 53937.19 88888.00 2008-01-16 14:06:05.403 016 17443.62 90.77 53937.20 88888.00 2008-01-16 14:06:05.903 016 17443.68 90.74 53937.23 88888.00 2008-01-16 14:06:06.403 016 17443.69 90.82 53937.26 88888.00 2008-01-16 14:06:06.903 016 17443.66 90.86 53937.36 88888.00 2008-01-16 14:06:07.403 016 17443.71 90.86 53937.30 88888.00 2008-01-16 14:06:07.903 016 17443.72 90.84 53937.27 88888.00 2008-01-16 14:06:08.403 016 17443.68 90.76 53937.26 88888.00 2008-01-16 14:06:08.903 016 17443.59 90.75 53937.24 88888.00 2008-01-16 14:06:09.403 016 17443.60 90.76 53937.23 88888.00 2008-01-16 14:06:09.903 016 17443.66 90.79 53937.20 88888.00 2008-01-16 14:06:10.403 016 17443.54 90.84 53937.19 88888.00 2008-01-16 14:06:10.903 016 17443.62 90.84 53937.20 88888.00 2008-01-16 14:06:11.403 016 17443.63 90.79 53937.13 88888.00 2008-01-16 14:06:11.903 016 17443.66 90.79 53937.10 88888.00 2008-01-16 14:06:12.403 016 17443.68 90.77 53937.13 88888.00 2008-01-16 14:06:12.903 016 17443.71 90.82 53937.19 88888.00 2008-01-16 14:06:13.403 016 17443.70 90.81 53937.17 88888.00 2008-01-16 14:06:13.903 016 17443.70 90.77 53937.12 88888.00 2008-01-16 14:06:14.403 016 17443.64 90.77 53937.17 88888.00 2008-01-16 14:06:14.903 016 17443.71 90.80 53937.14 88888.00 2008-01-16 14:06:15.403 016 17443.78 90.69 53937.25 88888.00 2008-01-16 14:06:15.903 016 17443.76 90.61 53937.23 88888.00 2008-01-16 14:06:16.403 016 17443.74 90.62 53937.18 88888.00 2008-01-16 14:06:16.903 016 17443.66 90.62 53937.20 88888.00 2008-01-16 14:06:17.403 016 17443.68 90.63 53937.26 88888.00 2008-01-16 14:06:17.903 016 17443.77 90.66 53937.32 88888.00 2008-01-16 14:06:18.403 016 17443.80 90.65 53937.19 88888.00 2008-01-16 14:06:18.903 016 17443.80 90.67 53937.20 88888.00 2008-01-16 14:06:19.403 016 17443.74 90.72 53937.26 88888.00 2008-01-16 14:06:19.903 016 17443.81 90.74 53937.31 88888.00 2008-01-16 14:06:20.403 016 17443.87 90.77 53937.32 88888.00 2008-01-16 14:06:20.903 016 17443.80 90.72 53937.37 88888.00 2008-01-16 14:06:21.403 016 17443.78 90.69 53937.30 88888.00 2008-01-16 14:06:21.903 016 17443.88 90.73 53937.30 88888.00 2008-01-16 14:06:22.403 016 17443.90 90.82 53937.23 88888.00 2008-01-16 14:06:22.903 016 17443.89 90.89 53937.17 88888.00 2008-01-16 14:06:23.403 016 17443.82 90.90 53937.24 88888.00 2008-01-16 14:06:23.903 016 17443.84 90.89 53937.36 88888.00 2008-01-16 14:06:24.403 016 17443.82 90.93 53937.40 88888.00 2008-01-16 14:06:24.903 016 17443.80 90.97 53937.44 88888.00 2008-01-16 14:06:25.403 016 17443.81 90.91 53937.44 88888.00 2008-01-16 14:06:25.903 016 17443.79 90.93 53937.43 88888.00 2008-01-16 14:06:26.403 016 17443.77 90.94 53937.44 88888.00 2008-01-16 14:06:26.903 016 17443.76 91.03 53937.35 88888.00 2008-01-16 14:06:27.403 016 17443.71 91.11 53937.24 88888.00 2008-01-16 14:06:27.903 016 17443.70 91.09 53937.24 88888.00 2008-01-16 14:06:28.403 016 17443.73 91.10 53937.33 88888.00 2008-01-16 14:06:28.903 016 17443.76 91.10 53937.34 88888.00 2008-01-16 14:06:29.403 016 17443.74 91.09 53937.31 88888.00 2008-01-16 14:06:29.903 016 17443.70 91.13 53937.35 88888.00 2008-01-16 14:06:30.403 016 17443.77 91.09 53937.46 88888.00 2008-01-16 14:06:30.903 016 17443.82 91.11 53937.45 88888.00 2008-01-16 14:06:31.403 016 17443.69 91.21 53937.48 88888.00 2008-01-16 14:06:31.903 016 17443.59 91.23 53937.38 88888.00 2008-01-16 14:06:32.403 016 17443.64 91.23 53937.43 88888.00 2008-01-16 14:06:32.903 016 17443.64 91.28 53937.52 88888.00 2008-01-16 14:06:33.403 016 17443.61 91.31 53937.51 88888.00 2008-01-16 14:06:33.903 016 17443.60 91.29 53937.56 88888.00 2008-01-16 14:06:34.403 016 17443.56 91.30 53937.63 88888.00 2008-01-16 14:06:34.903 016 17443.58 91.29 53937.60 88888.00 2008-01-16 14:06:35.403 016 17443.59 91.32 53937.60 88888.00 2008-01-16 14:06:35.903 016 17443.57 91.35 53937.56 88888.00 2008-01-16 14:06:36.403 016 17443.57 91.33 53937.51 88888.00 2008-01-16 14:06:36.903 016 17443.63 91.39 53937.40 88888.00 2008-01-16 14:06:37.403 016 17443.62 91.32 53937.53 88888.00 2008-01-16 14:06:37.903 016 17443.57 91.28 53937.53 88888.00 2008-01-16 14:06:38.403 016 17443.59 91.32 53937.54 88888.00 2008-01-16 14:06:38.903 016 17443.64 91.32 53937.53 88888.00 2008-01-16 14:06:39.403 016 17443.59 91.32 53937.49 88888.00 2008-01-16 14:06:39.903 016 17443.67 91.36 53937.42 88888.00 2008-01-16 14:06:40.403 016 17443.72 91.34 53937.43 88888.00 2008-01-16 14:06:40.903 016 17443.67 91.26 53937.43 88888.00 2008-01-16 14:06:41.403 016 17443.64 91.28 53937.44 88888.00 2008-01-16 14:06:41.903 016 17443.76 91.25 53937.41 88888.00 2008-01-16 14:06:42.403 016 17443.78 91.24 53937.34 88888.00 2008-01-16 14:06:42.903 016 17443.79 91.20 53937.35 88888.00 2008-01-16 14:06:43.403 016 17443.85 91.21 53937.40 88888.00 2008-01-16 14:06:43.903 016 17443.84 91.21 53937.34 88888.00 2008-01-16 14:06:44.403 016 17443.78 91.21 53937.32 88888.00 2008-01-16 14:06:44.903 016 17443.88 91.20 53937.33 88888.00 2008-01-16 14:06:45.403 016 17443.87 91.19 53937.32 88888.00 2008-01-16 14:06:45.903 016 17443.80 91.18 53937.31 88888.00 2008-01-16 14:06:46.403 016 17443.89 91.19 53937.32 88888.00 2008-01-16 14:06:46.903 016 17443.98 91.24 53937.31 88888.00 2008-01-16 14:06:47.403 016 17443.98 91.21 53937.30 88888.00 2008-01-16 14:06:47.903 016 17444.02 91.18 53937.34 88888.00 2008-01-16 14:06:48.403 016 17444.01 91.11 53937.44 88888.00 2008-01-16 14:06:48.903 016 17443.98 91.14 53937.45 88888.00 2008-01-16 14:06:49.403 016 17443.99 91.11 53937.43 88888.00 2008-01-16 14:06:49.903 016 17443.99 91.03 53937.49 88888.00 2008-01-16 14:06:50.403 016 17444.03 91.00 53937.51 88888.00 2008-01-16 14:06:50.903 016 17444.11 90.96 53937.44 88888.00 2008-01-16 14:06:51.403 016 17444.11 90.92 53937.30 88888.00 2008-01-16 14:06:51.903 016 17444.09 90.92 53937.25 88888.00 2008-01-16 14:06:52.403 016 17444.03 90.96 53937.30 88888.00 2008-01-16 14:06:52.903 016 17443.97 90.96 53937.31 88888.00 2008-01-16 14:06:53.403 016 17444.01 90.97 53937.34 88888.00 2008-01-16 14:06:53.903 016 17444.05 90.92 53937.47 88888.00 2008-01-16 14:06:54.403 016 17444.10 90.92 53937.43 88888.00 2008-01-16 14:06:54.903 016 17444.09 90.85 53937.33 88888.00 2008-01-16 14:06:55.403 016 17444.07 90.84 53937.46 88888.00 2008-01-16 14:06:55.903 016 17444.05 90.82 53937.63 88888.00 2008-01-16 14:06:56.403 016 17444.07 90.77 53937.55 88888.00 2008-01-16 14:06:56.903 016 17444.04 90.65 53937.49 88888.00 2008-01-16 14:06:57.403 016 17444.12 90.70 53937.37 88888.00 2008-01-16 14:06:57.903 016 17444.10 90.71 53937.29 88888.00 2008-01-16 14:06:58.403 016 17444.02 90.70 53937.34 88888.00 2008-01-16 14:06:58.903 016 17444.03 90.72 53937.37 88888.00 2008-01-16 14:06:59.403 016 17444.01 90.70 53937.38 88888.00 2008-01-16 14:06:59.903 016 17443.98 90.73 53937.41 88888.00 2008-01-16 14:07:00.403 016 17444.07 90.75 53937.40 88888.00 2008-01-16 14:07:00.903 016 17444.07 90.80 53937.34 88888.00 2008-01-16 14:07:01.403 016 17443.99 90.75 53937.30 88888.00 2008-01-16 14:07:01.903 016 17443.95 90.76 53937.29 88888.00 2008-01-16 14:07:02.403 016 17443.91 90.65 53937.35 88888.00 2008-01-16 14:07:02.903 016 17443.93 90.66 53937.34 88888.00 2008-01-16 14:07:03.403 016 17443.91 90.73 53937.29 88888.00 2008-01-16 14:07:03.903 016 17443.93 90.73 53937.27 88888.00 2008-01-16 14:07:04.403 016 17443.91 90.72 53937.33 88888.00 2008-01-16 14:07:04.903 016 17443.93 90.69 53937.35 88888.00 2008-01-16 14:07:05.403 016 17443.99 90.70 53937.43 88888.00 2008-01-16 14:07:05.903 016 17443.90 90.74 53937.35 88888.00 2008-01-16 14:07:06.403 016 17443.88 90.72 53937.29 88888.00 2008-01-16 14:07:06.903 016 17443.83 90.62 53937.34 88888.00 2008-01-16 14:07:07.403 016 17443.81 90.60 53937.30 88888.00 2008-01-16 14:07:07.903 016 17443.85 90.65 53937.32 88888.00 2008-01-16 14:07:08.403 016 17443.85 90.64 53937.36 88888.00 2008-01-16 14:07:08.903 016 17443.89 90.63 53937.35 88888.00 2008-01-16 14:07:09.403 016 17443.88 90.57 53937.38 88888.00 2008-01-16 14:07:09.903 016 17443.83 90.55 53937.38 88888.00 2008-01-16 14:07:10.403 016 17443.79 90.64 53937.27 88888.00 2008-01-16 14:07:10.903 016 17443.88 90.62 53937.18 88888.00 2008-01-16 14:07:11.403 016 17443.87 90.65 53937.17 88888.00 2008-01-16 14:07:11.903 016 17443.85 90.66 53937.29 88888.00 2008-01-16 14:07:12.403 016 17443.87 90.63 53937.26 88888.00 2008-01-16 14:07:12.903 016 17443.89 90.65 53937.30 88888.00 2008-01-16 14:07:13.403 016 17443.78 90.64 53937.29 88888.00 2008-01-16 14:07:13.903 016 17443.76 90.64 53937.23 88888.00 2008-01-16 14:07:14.403 016 17443.77 90.67 53937.26 88888.00 2008-01-16 14:07:14.903 016 17443.73 90.63 53937.26 88888.00 2008-01-16 14:07:15.403 016 17443.77 90.71 53937.30 88888.00 2008-01-16 14:07:15.903 016 17443.81 90.69 53937.35 88888.00 2008-01-16 14:07:16.403 016 17443.74 90.61 53937.27 88888.00 2008-01-16 14:07:16.903 016 17443.72 90.61 53937.33 88888.00 2008-01-16 14:07:17.403 016 17443.82 90.69 53937.22 88888.00 2008-01-16 14:07:17.903 016 17443.84 90.72 53937.20 88888.00 2008-01-16 14:07:18.403 016 17443.91 90.73 53937.29 88888.00 2008-01-16 14:07:18.903 016 17443.84 90.73 53937.41 88888.00 2008-01-16 14:07:19.403 016 17443.85 90.74 53937.46 88888.00 2008-01-16 14:07:19.900 016 17443.78 90.79 53937.41 88888.00 2008-01-16 14:07:20.400 016 17443.79 90.75 53937.37 88888.00 2008-01-16 14:07:20.900 016 17443.77 90.84 53937.37 88888.00 2008-01-16 14:07:21.400 016 17443.74 90.87 53937.46 88888.00 2008-01-16 14:07:21.900 016 17443.74 90.84 53937.42 88888.00 2008-01-16 14:07:22.400 016 17443.80 90.81 53937.38 88888.00 2008-01-16 14:07:22.900 016 17443.89 90.87 53937.44 88888.00 2008-01-16 14:07:23.400 016 17443.83 90.89 53937.41 88888.00 2008-01-16 14:07:23.900 016 17443.78 90.90 53937.38 88888.00 2008-01-16 14:07:24.400 016 17443.85 90.90 53937.29 88888.00 2008-01-16 14:07:24.900 016 17443.99 90.89 53937.40 88888.00 2008-01-16 14:07:25.400 016 17444.03 90.91 53937.34 88888.00 2008-01-16 14:07:25.900 016 17444.02 90.91 53937.26 88888.00 2008-01-16 14:07:26.400 016 17443.95 90.90 53937.37 88888.00 2008-01-16 14:07:26.900 016 17443.92 90.87 53937.33 88888.00 2008-01-16 14:07:27.400 016 17443.89 90.84 53937.30 88888.00 2008-01-16 14:07:27.900 016 17443.94 90.79 53937.34 88888.00 2008-01-16 14:07:28.400 016 17444.01 90.83 53937.32 88888.00 2008-01-16 14:07:28.900 016 17444.08 90.82 53937.34 88888.00 2008-01-16 14:07:29.400 016 17444.07 90.80 53937.33 88888.00 2008-01-16 14:07:29.900 016 17444.15 90.81 53937.27 88888.00 2008-01-16 14:07:30.400 016 17444.19 90.83 53937.22 88888.00 2008-01-16 14:07:30.900 016 17444.19 90.82 53937.20 88888.00 2008-01-16 14:07:31.400 016 17444.21 90.80 53937.27 88888.00 2008-01-16 14:07:31.900 016 17444.22 90.85 53937.29 88888.00 2008-01-16 14:07:32.400 016 17444.24 90.84 53937.24 88888.00 2008-01-16 14:07:32.900 016 17444.33 90.85 53937.32 88888.00 2008-01-16 14:07:33.400 016 17444.35 90.85 53937.27 88888.00 2008-01-16 14:07:33.900 016 17444.28 90.83 53937.26 88888.00 2008-01-16 14:07:34.400 016 17444.29 90.80 53937.30 88888.00 2008-01-16 14:07:34.900 016 17444.32 90.74 53937.34 88888.00 2008-01-16 14:07:35.400 016 17444.33 90.74 53937.35 88888.00 2008-01-16 14:07:35.900 016 17444.38 90.73 53937.41 88888.00 2008-01-16 14:07:36.400 016 17444.31 90.74 53937.35 88888.00 2008-01-16 14:07:36.900 016 17444.29 90.80 53937.31 88888.00 2008-01-16 14:07:37.400 016 17444.31 90.81 53937.23 88888.00 2008-01-16 14:07:37.900 016 17444.28 90.80 53937.22 88888.00 2008-01-16 14:07:38.400 016 17444.30 90.82 53937.21 88888.00 2008-01-16 14:07:38.900 016 17444.27 90.74 53937.21 88888.00 2008-01-16 14:07:39.400 016 17444.31 90.72 53937.19 88888.00 2008-01-16 14:07:39.900 016 17444.34 90.76 53937.23 88888.00 2008-01-16 14:07:40.400 016 17444.33 90.76 53937.30 88888.00 2008-01-16 14:07:40.900 016 17444.34 90.72 53937.34 88888.00 2008-01-16 14:07:41.400 016 17444.31 90.71 53937.34 88888.00 2008-01-16 14:07:41.900 016 17444.27 90.73 53937.43 88888.00 2008-01-16 14:07:42.400 016 17444.28 90.73 53937.42 88888.00 2008-01-16 14:07:42.900 016 17444.29 90.71 53937.47 88888.00 2008-01-16 14:07:43.400 016 17444.24 90.76 53937.46 88888.00 2008-01-16 14:07:43.900 016 17444.33 90.73 53937.43 88888.00 2008-01-16 14:07:44.400 016 17444.28 90.73 53937.38 88888.00 2008-01-16 14:07:44.900 016 17444.20 90.73 53937.41 88888.00 2008-01-16 14:07:45.400 016 17444.28 90.75 53937.43 88888.00 2008-01-16 14:07:45.900 016 17444.36 90.79 53937.34 88888.00 2008-01-16 14:07:46.400 016 17444.38 90.84 53937.36 88888.00 2008-01-16 14:07:46.900 016 17444.29 90.80 53937.34 88888.00 2008-01-16 14:07:47.400 016 17444.28 90.77 53937.36 88888.00 2008-01-16 14:07:47.900 016 17444.21 90.75 53937.43 88888.00 2008-01-16 14:07:48.400 016 17444.27 90.80 53937.37 88888.00 2008-01-16 14:07:48.900 016 17444.34 90.82 53937.35 88888.00 2008-01-16 14:07:49.400 016 17444.34 90.77 53937.33 88888.00 2008-01-16 14:07:49.900 016 17444.32 90.80 53937.33 88888.00 2008-01-16 14:07:50.400 016 17444.40 90.87 53937.30 88888.00 2008-01-16 14:07:50.900 016 17444.46 90.86 53937.20 88888.00 2008-01-16 14:07:51.400 016 17444.46 90.87 53937.26 88888.00 2008-01-16 14:07:51.900 016 17444.41 90.85 53937.37 88888.00 2008-01-16 14:07:52.400 016 17444.40 90.84 53937.32 88888.00 2008-01-16 14:07:52.900 016 17444.38 90.83 53937.34 88888.00 2008-01-16 14:07:53.400 016 17444.46 90.81 53937.36 88888.00 2008-01-16 14:07:53.900 016 17444.48 90.85 53937.42 88888.00 2008-01-16 14:07:54.400 016 17444.43 90.84 53937.42 88888.00 2008-01-16 14:07:54.900 016 17444.33 90.90 53937.36 88888.00 2008-01-16 14:07:55.400 016 17444.33 90.90 53937.36 88888.00 2008-01-16 14:07:55.900 016 17444.40 90.94 53937.38 88888.00 2008-01-16 14:07:56.400 016 17444.49 90.90 53937.44 88888.00 2008-01-16 14:07:56.900 016 17444.53 90.86 53937.37 88888.00 2008-01-16 14:07:57.400 016 17444.51 90.81 53937.42 88888.00 2008-01-16 14:07:57.900 016 17444.48 90.89 53937.45 88888.00 2008-01-16 14:07:58.400 016 17444.52 90.89 53937.42 88888.00 2008-01-16 14:07:58.900 016 17444.51 90.90 53937.41 88888.00 2008-01-16 14:07:59.400 016 17444.43 90.94 53937.33 88888.00 2008-01-16 14:07:59.900 016 17444.48 90.94 53937.29 88888.00 2008-01-16 14:08:00.400 016 17444.51 90.90 53937.31 88888.00 2008-01-16 14:08:00.900 016 17444.53 90.97 53937.37 88888.00 2008-01-16 14:08:01.400 016 17444.55 90.96 53937.33 88888.00 2008-01-16 14:08:01.900 016 17444.59 91.01 53937.35 88888.00 2008-01-16 14:08:02.400 016 17444.58 91.04 53937.31 88888.00 2008-01-16 14:08:02.900 016 17444.61 91.01 53937.45 88888.00 2008-01-16 14:08:03.400 016 17444.60 91.04 53937.52 88888.00 2008-01-16 14:08:03.900 016 17444.60 91.06 53937.51 88888.00 2008-01-16 14:08:04.400 016 17444.61 91.09 53937.55 88888.00 2008-01-16 14:08:04.900 016 17444.62 91.09 53937.51 88888.00 2008-01-16 14:08:05.400 016 17444.62 91.05 53937.46 88888.00 2008-01-16 14:08:05.900 016 17444.58 91.05 53937.32 88888.00 2008-01-16 14:08:06.400 016 17444.56 91.03 53937.32 88888.00 2008-01-16 14:08:06.900 016 17444.65 91.03 53937.37 88888.00 2008-01-16 14:08:07.400 016 17444.63 91.06 53937.38 88888.00 2008-01-16 14:08:07.900 016 17444.58 91.05 53937.37 88888.00 2008-01-16 14:08:08.400 016 17444.56 91.09 53937.44 88888.00 2008-01-16 14:08:08.900 016 17444.58 91.15 53937.57 88888.00 2008-01-16 14:08:09.400 016 17444.54 91.21 53937.54 88888.00 2008-01-16 14:08:09.900 016 17444.46 91.23 53937.52 88888.00 2008-01-16 14:08:10.400 016 17444.46 91.22 53937.55 88888.00 2008-01-16 14:08:10.900 016 17444.52 91.24 53937.62 88888.00 2008-01-16 14:08:11.400 016 17444.55 91.25 53937.44 88888.00 2008-01-16 14:08:11.900 016 17444.55 91.39 53937.49 88888.00 2008-01-16 14:08:12.400 016 17444.52 91.33 53937.47 88888.00 2008-01-16 14:08:12.900 016 17444.51 91.33 53937.40 88888.00 2008-01-16 14:08:13.400 016 17444.50 91.38 53937.36 88888.00 2008-01-16 14:08:13.900 016 17444.56 91.41 53937.42 88888.00 2008-01-16 14:08:14.400 016 17444.51 91.38 53937.34 88888.00 2008-01-16 14:08:14.900 016 17444.45 91.36 53937.36 88888.00 2008-01-16 14:08:15.400 016 17444.40 91.42 53937.34 88888.00 2008-01-16 14:08:15.900 016 17444.39 91.39 53937.42 88888.00 2008-01-16 14:08:16.400 016 17444.36 91.35 53937.43 88888.00 2008-01-16 14:08:16.900 016 17444.38 91.41 53937.36 88888.00 2008-01-16 14:08:17.400 016 17444.39 91.42 53937.36 88888.00 2008-01-16 14:08:17.900 016 17444.35 91.40 53937.45 88888.00 2008-01-16 14:08:18.400 016 17444.39 91.45 53937.40 88888.00 2008-01-16 14:08:18.900 016 17444.41 91.47 53937.33 88888.00 2008-01-16 14:08:19.400 016 17444.39 91.52 53937.23 88888.00 2008-01-16 14:08:19.900 016 17444.41 91.50 53937.26 88888.00 2008-01-16 14:08:20.400 016 17444.45 91.44 53937.34 88888.00 2008-01-16 14:08:20.900 016 17444.48 91.49 53937.41 88888.00 2008-01-16 14:08:21.400 016 17444.51 91.57 53937.42 88888.00 2008-01-16 14:08:21.900 016 17444.51 91.59 53937.51 88888.00 2008-01-16 14:08:22.400 016 17444.49 91.60 53937.52 88888.00 2008-01-16 14:08:22.900 016 17444.55 91.64 53937.52 88888.00 2008-01-16 14:08:23.400 016 17444.59 91.67 53937.59 88888.00 2008-01-16 14:08:23.900 016 17444.55 91.69 53937.63 88888.00 2008-01-16 14:08:24.400 016 17444.53 91.65 53937.57 88888.00 2008-01-16 14:08:24.900 016 17444.64 91.68 53937.49 88888.00 2008-01-16 14:08:25.400 016 17444.61 91.69 53937.47 88888.00 2008-01-16 14:08:25.900 016 17444.64 91.72 53937.42 88888.00 2008-01-16 14:08:26.400 016 17444.64 91.71 53937.34 88888.00 2008-01-16 14:08:26.900 016 17444.74 91.63 53937.35 88888.00 2008-01-16 14:08:27.400 016 17444.66 91.65 53937.44 88888.00 2008-01-16 14:08:27.900 016 17444.62 91.71 53937.35 88888.00 2008-01-16 14:08:28.400 016 17444.70 91.73 53937.36 88888.00 2008-01-16 14:08:28.900 016 17444.74 91.65 53937.36 88888.00 2008-01-16 14:08:29.400 016 17444.70 91.57 53937.37 88888.00 2008-01-16 14:08:29.900 016 17444.76 91.55 53937.40 88888.00 2008-01-16 14:08:30.400 016 17444.87 91.52 53937.37 88888.00 2008-01-16 14:08:30.900 016 17444.85 91.55 53937.35 88888.00 2008-01-16 14:08:31.400 016 17444.82 91.54 53937.35 88888.00 2008-01-16 14:08:31.900 016 17444.81 91.48 53937.33 88888.00 2008-01-16 14:08:32.400 016 17444.75 91.40 53937.36 88888.00 2008-01-16 14:08:32.900 016 17444.86 91.39 53937.29 88888.00 2008-01-16 14:08:33.400 016 17444.85 91.42 53937.29 88888.00 2008-01-16 14:08:33.900 016 17444.89 91.42 53937.38 88888.00 2008-01-16 14:08:34.400 016 17444.95 91.40 53937.46 88888.00 2008-01-16 14:08:34.900 016 17445.01 91.33 53937.32 88888.00 2008-01-16 14:08:35.400 016 17445.01 91.28 53937.36 88888.00 2008-01-16 14:08:35.900 016 17444.92 91.23 53937.36 88888.00 2008-01-16 14:08:36.400 016 17444.94 91.32 53937.26 88888.00 2008-01-16 14:08:36.900 016 17444.99 91.26 53937.23 88888.00 2008-01-16 14:08:37.400 016 17444.99 91.23 53937.44 88888.00 2008-01-16 14:08:37.900 016 17445.03 91.21 53937.42 88888.00 2008-01-16 14:08:38.400 016 17445.04 91.20 53937.35 88888.00 2008-01-16 14:08:38.900 016 17445.13 91.21 53937.37 88888.00 2008-01-16 14:08:39.400 016 17445.10 91.22 53937.37 88888.00 2008-01-16 14:08:39.900 016 17445.04 91.14 53937.27 88888.00 2008-01-16 14:08:40.400 016 17445.02 91.11 53937.26 88888.00 2008-01-16 14:08:40.900 016 17445.07 91.14 53937.24 88888.00 2008-01-16 14:08:41.400 016 17445.09 91.16 53937.21 88888.00 2008-01-16 14:08:41.900 016 17445.05 91.19 53937.26 88888.00 2008-01-16 14:08:42.400 016 17445.09 91.18 53937.25 88888.00 2008-01-16 14:08:42.900 016 17445.16 91.13 53937.21 88888.00 2008-01-16 14:08:43.400 016 17445.09 91.09 53937.26 88888.00 2008-01-16 14:08:43.900 016 17445.10 91.11 53937.35 88888.00 2008-01-16 14:08:44.400 016 17445.14 91.12 53937.27 88888.00 2008-01-16 14:08:44.900 016 17445.11 91.11 53937.18 88888.00 2008-01-16 14:08:45.400 016 17445.11 91.10 53937.23 88888.00 2008-01-16 14:08:45.900 016 17445.17 91.06 53937.30 88888.00 2008-01-16 14:08:46.400 016 17445.15 91.08 53937.32 88888.00 2008-01-16 14:08:46.900 016 17445.17 91.11 53937.18 88888.00 2008-01-16 14:08:47.400 016 17445.15 91.10 53937.19 88888.00 2008-01-16 14:08:47.900 016 17445.11 91.10 53937.23 88888.00 2008-01-16 14:08:48.400 016 17445.17 91.10 53937.31 88888.00 2008-01-16 14:08:48.900 016 17445.12 91.11 53937.26 88888.00 2008-01-16 14:08:49.400 016 17445.13 91.03 53937.26 88888.00 2008-01-16 14:08:49.900 016 17445.17 91.08 53937.24 88888.00 2008-01-16 14:08:50.400 016 17445.15 91.06 53937.20 88888.00 2008-01-16 14:08:50.900 016 17445.16 91.02 53937.25 88888.00 2008-01-16 14:08:51.400 016 17445.21 90.96 53937.22 88888.00 2008-01-16 14:08:51.900 016 17445.23 90.93 53937.27 88888.00 2008-01-16 14:08:52.400 016 17445.27 90.99 53937.31 88888.00 2008-01-16 14:08:52.900 016 17445.29 90.92 53937.30 88888.00 2008-01-16 14:08:53.400 016 17445.29 90.86 53937.26 88888.00 2008-01-16 14:08:53.900 016 17445.15 90.89 53937.30 88888.00 2008-01-16 14:08:54.400 016 17445.12 90.96 53937.37 88888.00 2008-01-16 14:08:54.900 016 17445.20 90.91 53937.44 88888.00 2008-01-16 14:08:55.400 016 17445.21 90.87 53937.33 88888.00 2008-01-16 14:08:55.900 016 17445.09 90.84 53937.44 88888.00 2008-01-16 14:08:56.400 016 17445.11 90.80 53937.44 88888.00 2008-01-16 14:08:56.900 016 17445.12 90.83 53937.48 88888.00 2008-01-16 14:08:57.400 016 17445.24 90.80 53937.45 88888.00 2008-01-16 14:08:57.900 016 17445.29 90.75 53937.40 88888.00 2008-01-16 14:08:58.400 016 17445.34 90.71 53937.41 88888.00 2008-01-16 14:08:58.900 016 17445.32 90.74 53937.38 88888.00 2008-01-16 14:08:59.400 016 17445.22 90.65 53937.40 88888.00 2008-01-16 14:08:59.900 016 17445.23 90.58 53937.41 88888.00 2008-01-16 14:09:00.400 016 17445.31 90.58 53937.35 88888.00 2008-01-16 14:09:00.900 016 17445.40 90.52 53937.31 88888.00 2008-01-16 14:09:01.400 016 17445.48 90.52 53937.32 88888.00 2008-01-16 14:09:01.900 016 17445.47 90.50 53937.33 88888.00 2008-01-16 14:09:02.400 016 17445.50 90.46 53937.42 88888.00 2008-01-16 14:09:02.900 016 17445.47 90.46 53937.31 88888.00 2008-01-16 14:09:03.400 016 17445.45 90.50 53937.35 88888.00 2008-01-16 14:09:03.900 016 17445.50 90.56 53937.41 88888.00 2008-01-16 14:09:04.400 016 17445.50 90.47 53937.34 88888.00 2008-01-16 14:09:04.900 016 17445.53 90.42 53937.31 88888.00 2008-01-16 14:09:05.400 016 17445.52 90.42 53937.27 88888.00 2008-01-16 14:09:05.900 016 17445.48 90.45 53937.33 88888.00 2008-01-16 14:09:06.400 016 17445.51 90.34 53937.35 88888.00 2008-01-16 14:09:06.900 016 17445.54 90.32 53937.40 88888.00 2008-01-16 14:09:07.400 016 17445.53 90.33 53937.44 88888.00 2008-01-16 14:09:07.900 016 17445.55 90.34 53937.42 88888.00 2008-01-16 14:09:08.400 016 17445.48 90.37 53937.48 88888.00 2008-01-16 14:09:08.900 016 17445.52 90.36 53937.48 88888.00 2008-01-16 14:09:09.400 016 17445.43 90.28 53937.54 88888.00 2008-01-16 14:09:09.900 016 17445.38 90.31 53937.52 88888.00 2008-01-16 14:09:10.400 016 17445.47 90.37 53937.55 88888.00 2008-01-16 14:09:10.900 016 17445.48 90.38 53937.53 88888.00 2008-01-16 14:09:11.400 016 17445.46 90.32 53937.42 88888.00 2008-01-16 14:09:11.900 016 17445.47 90.24 53937.41 88888.00 2008-01-16 14:09:12.400 016 17445.43 90.28 53937.38 88888.00 2008-01-16 14:09:12.900 016 17445.43 90.36 53937.32 88888.00 2008-01-16 14:09:13.400 016 17445.43 90.31 53937.40 88888.00 2008-01-16 14:09:13.900 016 17445.47 90.33 53937.45 88888.00 2008-01-16 14:09:14.400 016 17445.46 90.31 53937.43 88888.00 2008-01-16 14:09:14.900 016 17445.46 90.34 53937.40 88888.00 2008-01-16 14:09:15.400 016 17445.54 90.31 53937.34 88888.00 2008-01-16 14:09:15.900 016 17445.62 90.30 53937.43 88888.00 2008-01-16 14:09:16.400 016 17445.56 90.27 53937.52 88888.00 2008-01-16 14:09:16.900 016 17445.48 90.26 53937.36 88888.00 2008-01-16 14:09:17.400 016 17445.50 90.18 53937.37 88888.00 2008-01-16 14:09:17.900 016 17445.46 90.21 53937.47 88888.00 2008-01-16 14:09:18.400 016 17445.43 90.21 53937.35 88888.00 2008-01-16 14:09:18.900 016 17445.44 90.22 53937.26 88888.00 2008-01-16 14:09:19.400 016 17445.50 90.31 53937.34 88888.00 2008-01-16 14:09:19.900 016 17445.48 90.30 53937.40 88888.00 2008-01-16 14:09:20.400 016 17445.50 90.28 53937.37 88888.00 2008-01-16 14:09:20.900 016 17445.58 90.33 53937.33 88888.00 2008-01-16 14:09:21.400 016 17445.47 90.43 53937.29 88888.00 2008-01-16 14:09:21.900 016 17445.43 90.45 53937.34 88888.00 2008-01-16 14:09:22.400 016 17445.47 90.40 53937.34 88888.00 2008-01-16 14:09:22.900 016 17445.56 90.36 53937.37 88888.00 2008-01-16 14:09:23.400 016 17445.51 90.32 53937.44 88888.00 2008-01-16 14:09:23.900 016 17445.50 90.33 53937.51 88888.00 2008-01-16 14:09:24.400 016 17445.56 90.28 53937.48 88888.00 2008-01-16 14:09:24.900 016 17445.52 90.24 53937.53 88888.00 2008-01-16 14:09:25.400 016 17445.56 90.22 53937.59 88888.00 2008-01-16 14:09:25.900 016 17445.52 90.35 53937.66 88888.00 2008-01-16 14:09:26.400 016 17445.60 90.35 53937.75 88888.00 2008-01-16 14:09:26.900 016 17445.60 90.33 53937.71 88888.00 2008-01-16 14:09:27.400 016 17445.62 90.25 53937.60 88888.00 2008-01-16 14:09:27.900 016 17445.61 90.25 53937.55 88888.00 2008-01-16 14:09:28.400 016 17445.63 90.27 53937.54 88888.00 2008-01-16 14:09:28.900 016 17445.57 90.25 53937.48 88888.00 2008-01-16 14:09:29.400 016 17445.48 90.28 53937.43 88888.00 2008-01-16 14:09:29.900 016 17445.41 90.33 53937.46 88888.00 2008-01-16 14:09:30.400 016 17445.43 90.31 53937.46 88888.00 2008-01-16 14:09:30.900 016 17445.46 90.19 53937.33 88888.00 2008-01-16 14:09:31.400 016 17445.42 90.19 53937.31 88888.00 2008-01-16 14:09:31.900 016 17445.45 90.22 53937.32 88888.00 2008-01-16 14:09:32.400 016 17445.52 90.24 53937.40 88888.00 2008-01-16 14:09:32.900 016 17445.54 90.25 53937.45 88888.00 2008-01-16 14:09:33.400 016 17445.53 90.18 53937.49 88888.00 2008-01-16 14:09:33.900 016 17445.48 90.11 53937.51 88888.00 2008-01-16 14:09:34.400 016 17445.48 90.07 53937.46 88888.00 2008-01-16 14:09:34.900 016 17445.57 90.03 53937.48 88888.00 2008-01-16 14:09:35.400 016 17445.51 90.05 53937.49 88888.00 2008-01-16 14:09:35.900 016 17445.56 89.99 53937.44 88888.00 2008-01-16 14:09:36.400 016 17445.66 90.02 53937.42 88888.00 2008-01-16 14:09:36.900 016 17445.67 90.07 53937.40 88888.00 2008-01-16 14:09:37.400 016 17445.66 90.04 53937.43 88888.00 2008-01-16 14:09:37.900 016 17445.64 90.06 53937.56 88888.00 2008-01-16 14:09:38.400 016 17445.72 90.11 53937.62 88888.00 2008-01-16 14:09:38.900 016 17445.78 90.08 53937.57 88888.00 2008-01-16 14:09:39.400 016 17445.80 89.98 53937.59 88888.00 2008-01-16 14:09:39.907 016 17445.76 89.92 53937.60 88888.00 2008-01-16 14:09:40.407 016 17445.80 89.93 53937.55 88888.00 2008-01-16 14:09:40.907 016 17445.82 89.95 53937.49 88888.00 2008-01-16 14:09:41.407 016 17445.81 89.99 53937.54 88888.00 2008-01-16 14:09:41.907 016 17445.63 90.01 53937.52 88888.00 2008-01-16 14:09:42.407 016 17445.66 89.98 53937.47 88888.00 2008-01-16 14:09:42.907 016 17445.70 89.99 53937.52 88888.00 2008-01-16 14:09:43.407 016 17445.73 89.98 53937.58 88888.00 2008-01-16 14:09:43.907 016 17445.64 90.02 53937.55 88888.00 2008-01-16 14:09:44.407 016 17445.63 89.96 53937.58 88888.00 2008-01-16 14:09:44.907 016 17445.63 89.96 53937.67 88888.00 2008-01-16 14:09:45.407 016 17445.62 89.97 53937.62 88888.00 2008-01-16 14:09:45.907 016 17445.70 89.96 53937.53 88888.00 2008-01-16 14:09:46.407 016 17445.66 89.95 53937.51 88888.00 2008-01-16 14:09:46.907 016 17445.58 89.96 53937.44 88888.00 2008-01-16 14:09:47.407 016 17445.57 89.95 53937.53 88888.00 2008-01-16 14:09:47.907 016 17445.57 89.98 53937.51 88888.00 2008-01-16 14:09:48.407 016 17445.57 89.97 53937.53 88888.00 2008-01-16 14:09:48.907 016 17445.46 90.01 53937.56 88888.00 2008-01-16 14:09:49.407 016 17445.42 90.05 53937.64 88888.00 2008-01-16 14:09:49.907 016 17445.45 90.12 53937.67 88888.00 2008-01-16 14:09:50.407 016 17445.37 90.06 53937.59 88888.00 2008-01-16 14:09:50.907 016 17445.37 90.04 53937.57 88888.00 2008-01-16 14:09:51.407 016 17445.34 90.02 53937.54 88888.00 2008-01-16 14:09:51.907 016 17445.32 90.05 53937.54 88888.00 2008-01-16 14:09:52.407 016 17445.30 90.08 53937.47 88888.00 2008-01-16 14:09:52.907 016 17445.31 90.14 53937.51 88888.00 2008-01-16 14:09:53.407 016 17445.30 90.22 53937.47 88888.00 2008-01-16 14:09:53.907 016 17445.31 90.26 53937.46 88888.00 2008-01-16 14:09:54.407 016 17445.31 90.22 53937.51 88888.00 2008-01-16 14:09:54.907 016 17445.32 90.18 53937.44 88888.00 2008-01-16 14:09:55.407 016 17445.35 90.19 53937.47 88888.00 2008-01-16 14:09:55.907 016 17445.30 90.15 53937.53 88888.00 2008-01-16 14:09:56.407 016 17445.36 90.14 53937.43 88888.00 2008-01-16 14:09:56.907 016 17445.38 90.17 53937.44 88888.00 2008-01-16 14:09:57.407 016 17445.35 90.13 53937.43 88888.00 2008-01-16 14:09:57.907 016 17445.38 90.09 53937.44 88888.00 2008-01-16 14:09:58.407 016 17445.33 90.16 53937.47 88888.00 2008-01-16 14:09:58.907 016 17445.46 90.18 53937.52 88888.00 2008-01-16 14:09:59.407 016 17445.44 90.24 53937.60 88888.00 2008-01-16 14:09:59.907 016 17445.33 90.21 53937.63 88888.00 2008-01-16 14:10:00.407 016 17445.36 90.21 53937.56 88888.00 2008-01-16 14:10:00.907 016 17445.40 90.13 53937.55 88888.00 2008-01-16 14:10:01.407 016 17445.47 90.11 53937.63 88888.00 2008-01-16 14:10:01.907 016 17445.46 90.15 53937.68 88888.00 2008-01-16 14:10:02.407 016 17445.34 90.13 53937.71 88888.00 2008-01-16 14:10:02.907 016 17445.33 90.22 53937.63 88888.00 2008-01-16 14:10:03.407 016 17445.36 90.30 53937.45 88888.00 2008-01-16 14:10:03.907 016 17445.47 90.23 53937.38 88888.00 2008-01-16 14:10:04.407 016 17445.54 90.19 53937.46 88888.00 2008-01-16 14:10:04.907 016 17445.57 90.19 53937.45 88888.00 2008-01-16 14:10:05.407 016 17445.57 90.22 53937.38 88888.00 2008-01-16 14:10:05.907 016 17445.56 90.22 53937.40 88888.00 2008-01-16 14:10:06.407 016 17445.64 90.21 53937.53 88888.00 2008-01-16 14:10:06.907 016 17445.66 90.18 53937.47 88888.00 2008-01-16 14:10:07.407 016 17445.68 90.24 53937.47 88888.00 2008-01-16 14:10:07.907 016 17445.63 90.25 53937.45 88888.00 2008-01-16 14:10:08.407 016 17445.64 90.25 53937.42 88888.00 2008-01-16 14:10:08.907 016 17445.61 90.24 53937.40 88888.00 2008-01-16 14:10:09.407 016 17445.61 90.19 53937.45 88888.00 2008-01-16 14:10:09.907 016 17445.71 90.23 53937.46 88888.00 2008-01-16 14:10:10.407 016 17445.72 90.21 53937.40 88888.00 2008-01-16 14:10:10.907 016 17445.70 90.28 53937.44 88888.00 2008-01-16 14:10:11.407 016 17445.64 90.25 53937.49 88888.00 2008-01-16 14:10:11.907 016 17445.58 90.26 53937.52 88888.00 2008-01-16 14:10:12.407 016 17445.60 90.27 53937.49 88888.00 2008-01-16 14:10:12.907 016 17445.66 90.27 53937.54 88888.00 2008-01-16 14:10:13.407 016 17445.71 90.30 53937.47 88888.00 2008-01-16 14:10:13.907 016 17445.66 90.28 53937.46 88888.00 2008-01-16 14:10:14.407 016 17445.58 90.33 53937.53 88888.00 2008-01-16 14:10:14.907 016 17445.51 90.38 53937.62 88888.00 2008-01-16 14:10:15.407 016 17445.54 90.41 53937.44 88888.00 2008-01-16 14:10:15.907 016 17445.55 90.38 53937.41 88888.00 2008-01-16 14:10:16.407 016 17445.47 90.37 53937.47 88888.00 2008-01-16 14:10:16.907 016 17445.48 90.34 53937.45 88888.00 2008-01-16 14:10:17.407 016 17445.50 90.30 53937.41 88888.00 2008-01-16 14:10:17.907 016 17445.45 90.34 53937.49 88888.00 2008-01-16 14:10:18.407 016 17445.38 90.42 53937.60 88888.00 2008-01-16 14:10:18.907 016 17445.41 90.38 53937.55 88888.00 2008-01-16 14:10:19.407 016 17445.43 90.46 53937.51 88888.00 2008-01-16 14:10:19.907 016 17445.48 90.45 53937.47 88888.00 2008-01-16 14:10:20.407 016 17445.42 90.46 53937.52 88888.00 2008-01-16 14:10:20.907 016 17445.46 90.41 53937.58 88888.00 2008-01-16 14:10:21.407 016 17445.45 90.37 53937.58 88888.00 2008-01-16 14:10:21.907 016 17445.34 90.38 53937.60 88888.00 2008-01-16 14:10:22.407 016 17445.35 90.44 53937.59 88888.00 2008-01-16 14:10:22.907 016 17445.43 90.43 53937.46 88888.00 2008-01-16 14:10:23.407 016 17445.38 90.41 53937.56 88888.00 2008-01-16 14:10:23.907 016 17445.40 90.43 53937.53 88888.00 2008-01-16 14:10:24.407 016 17445.36 90.40 53937.64 88888.00 2008-01-16 14:10:24.907 016 17445.27 90.38 53937.71 88888.00 2008-01-16 14:10:25.407 016 17445.20 90.35 53937.70 88888.00 2008-01-16 14:10:25.907 016 17445.22 90.31 53937.63 88888.00 2008-01-16 14:10:26.407 016 17445.33 90.34 53937.59 88888.00 2008-01-16 14:10:26.907 016 17445.33 90.40 53937.65 88888.00 2008-01-16 14:10:27.407 016 17445.32 90.36 53937.60 88888.00 2008-01-16 14:10:27.907 016 17445.38 90.26 53937.65 88888.00 2008-01-16 14:10:28.407 016 17445.43 90.19 53937.67 88888.00 2008-01-16 14:10:28.907 016 17445.37 90.22 53937.69 88888.00 2008-01-16 14:10:29.407 016 17445.38 90.22 53937.63 88888.00 2008-01-16 14:10:29.907 016 17445.34 90.22 53937.53 88888.00 2008-01-16 14:10:30.407 016 17445.27 90.19 53937.53 88888.00 2008-01-16 14:10:30.907 016 17445.31 90.09 53937.51 88888.00 2008-01-16 14:10:31.407 016 17445.35 90.07 53937.46 88888.00 2008-01-16 14:10:31.907 016 17445.34 90.07 53937.57 88888.00 2008-01-16 14:10:32.407 016 17445.31 90.04 53937.62 88888.00 2008-01-16 14:10:32.907 016 17445.32 90.03 53937.57 88888.00 2008-01-16 14:10:33.407 016 17445.31 90.02 53937.53 88888.00 2008-01-16 14:10:33.907 016 17445.32 89.98 53937.44 88888.00 2008-01-16 14:10:34.407 016 17445.37 90.01 53937.42 88888.00 2008-01-16 14:10:34.907 016 17445.37 90.02 53937.42 88888.00 2008-01-16 14:10:35.407 016 17445.36 89.97 53937.51 88888.00 2008-01-16 14:10:35.907 016 17445.38 89.88 53937.56 88888.00 2008-01-16 14:10:36.407 016 17445.22 89.87 53937.59 88888.00 2008-01-16 14:10:36.907 016 17445.17 89.96 53937.67 88888.00 2008-01-16 14:10:37.407 016 17445.19 89.96 53937.75 88888.00 2008-01-16 14:10:37.907 016 17445.27 89.89 53937.78 88888.00 2008-01-16 14:10:38.407 016 17445.29 89.92 53937.78 88888.00 2008-01-16 14:10:38.907 016 17445.26 89.95 53937.77 88888.00 2008-01-16 14:10:39.407 016 17445.26 89.93 53937.74 88888.00 2008-01-16 14:10:39.907 016 17445.22 89.89 53937.70 88888.00 2008-01-16 14:10:40.407 016 17445.20 89.83 53937.70 88888.00 2008-01-16 14:10:40.907 016 17445.19 89.84 53937.68 88888.00 2008-01-16 14:10:41.407 016 17445.23 89.78 53937.66 88888.00 2008-01-16 14:10:41.907 016 17445.31 89.79 53937.66 88888.00 2008-01-16 14:10:42.407 016 17445.36 89.83 53937.64 88888.00 2008-01-16 14:10:42.907 016 17445.34 89.79 53937.60 88888.00 2008-01-16 14:10:43.407 016 17445.32 89.79 53937.59 88888.00 2008-01-16 14:10:43.907 016 17445.19 89.76 53937.60 88888.00 2008-01-16 14:10:44.407 016 17445.15 89.77 53937.51 88888.00 2008-01-16 14:10:44.907 016 17445.23 89.70 53937.48 88888.00 2008-01-16 14:10:45.407 016 17445.29 89.68 53937.51 88888.00 2008-01-16 14:10:45.907 016 17445.37 89.59 53937.57 88888.00 2008-01-16 14:10:46.407 016 17445.40 89.56 53937.63 88888.00 2008-01-16 14:10:46.907 016 17445.34 89.58 53937.66 88888.00 2008-01-16 14:10:47.407 016 17445.26 89.54 53937.68 88888.00 2008-01-16 14:10:47.907 016 17445.22 89.47 53937.74 88888.00 2008-01-16 14:10:48.407 016 17445.21 89.46 53937.70 88888.00 2008-01-16 14:10:48.907 016 17445.21 89.47 53937.68 88888.00 2008-01-16 14:10:49.407 016 17445.25 89.43 53937.66 88888.00 2008-01-16 14:10:49.907 016 17445.26 89.43 53937.67 88888.00 2008-01-16 14:10:50.407 016 17445.25 89.44 53937.75 88888.00 2008-01-16 14:10:50.907 016 17445.24 89.47 53937.83 88888.00 2008-01-16 14:10:51.407 016 17445.23 89.44 53937.85 88888.00 2008-01-16 14:10:51.907 016 17445.24 89.43 53937.82 88888.00 2008-01-16 14:10:52.407 016 17445.33 89.39 53937.79 88888.00 2008-01-16 14:10:52.907 016 17445.33 89.38 53937.80 88888.00 2008-01-16 14:10:53.407 016 17445.26 89.35 53937.73 88888.00 2008-01-16 14:10:53.907 016 17445.30 89.39 53937.71 88888.00 2008-01-16 14:10:54.407 016 17445.42 89.36 53937.74 88888.00 2008-01-16 14:10:54.907 016 17445.48 89.31 53937.80 88888.00 2008-01-16 14:10:55.407 016 17445.40 89.30 53937.81 88888.00 2008-01-16 14:10:55.907 016 17445.47 89.26 53937.85 88888.00 2008-01-16 14:10:56.407 016 17445.44 89.31 53937.83 88888.00 2008-01-16 14:10:56.907 016 17445.43 89.30 53937.82 88888.00 2008-01-16 14:10:57.407 016 17445.38 89.26 53937.79 88888.00 2008-01-16 14:10:57.907 016 17445.36 89.28 53937.83 88888.00 2008-01-16 14:10:58.407 016 17445.37 89.30 53937.81 88888.00 2008-01-16 14:10:58.907 016 17445.37 89.29 53937.75 88888.00 2008-01-16 14:10:59.407 016 17445.41 89.34 53937.79 88888.00 2008-01-16 14:10:59.907 016 17445.45 89.33 53937.90 88888.00 2008-01-16 14:11:00.407 016 17445.38 89.27 53937.87 88888.00 2008-01-16 14:11:00.907 016 17445.36 89.18 53937.79 88888.00 2008-01-16 14:11:01.407 016 17445.34 89.14 53937.75 88888.00 2008-01-16 14:11:01.907 016 17445.38 89.09 53937.74 88888.00 2008-01-16 14:11:02.407 016 17445.24 89.09 53937.71 88888.00 2008-01-16 14:11:02.907 016 17445.21 89.07 53937.67 88888.00 2008-01-16 14:11:03.407 016 17445.29 89.13 53937.63 88888.00 2008-01-16 14:11:03.907 016 17445.37 89.03 53937.65 88888.00 2008-01-16 14:11:04.407 016 17445.40 88.95 53937.65 88888.00 2008-01-16 14:11:04.906 016 17445.37 88.95 53937.58 88888.00 2008-01-16 14:11:05.406 016 17445.40 88.92 53937.64 88888.00 2008-01-16 14:11:05.906 016 17445.41 88.91 53937.59 88888.00 2008-01-16 14:11:06.406 016 17445.41 88.91 53937.59 88888.00 2008-01-16 14:11:06.906 016 17445.40 88.94 53937.71 88888.00 2008-01-16 14:11:07.406 016 17445.37 88.86 53937.67 88888.00 2008-01-16 14:11:07.906 016 17445.38 88.78 53937.59 88888.00 2008-01-16 14:11:08.406 016 17445.32 88.78 53937.58 88888.00 2008-01-16 14:11:08.906 016 17445.33 88.79 53937.56 88888.00 2008-01-16 14:11:09.406 016 17445.38 88.74 53937.53 88888.00 2008-01-16 14:11:09.907 016 17445.35 88.71 53937.62 88888.00 2008-01-16 14:11:10.407 016 17445.31 88.74 53937.75 88888.00 2008-01-16 14:11:10.907 016 17445.37 88.70 53937.70 88888.00 2008-01-16 14:11:11.407 016 17445.35 88.66 53937.66 88888.00 2008-01-16 14:11:11.907 016 17445.24 88.67 53937.60 88888.00 2008-01-16 14:11:12.407 016 17445.15 88.64 53937.57 88888.00 2008-01-16 14:11:12.907 016 17445.10 88.68 53937.56 88888.00 2008-01-16 14:11:13.407 016 17445.11 88.70 53937.62 88888.00 2008-01-16 14:11:13.907 016 17445.06 88.74 53937.64 88888.00 2008-01-16 14:11:14.407 016 17445.10 88.66 53937.66 88888.00 2008-01-16 14:11:14.907 016 17445.04 88.65 53937.60 88888.00 2008-01-16 14:11:15.407 016 17445.02 88.70 53937.67 88888.00 2008-01-16 14:11:15.907 016 17445.03 88.67 53937.60 88888.00 2008-01-16 14:11:16.407 016 17445.01 88.68 53937.68 88888.00 2008-01-16 14:11:16.907 016 17445.02 88.67 53937.60 88888.00 2008-01-16 14:11:17.407 016 17444.95 88.65 53937.68 88888.00 2008-01-16 14:11:17.907 016 17445.01 88.62 53937.76 88888.00 2008-01-16 14:11:18.407 016 17445.10 88.74 53937.74 88888.00 2008-01-16 14:11:18.907 016 17445.06 88.70 53937.70 88888.00 2008-01-16 14:11:19.407 016 17445.00 88.68 53937.70 88888.00 2008-01-16 14:11:19.907 016 17445.02 88.65 53937.68 88888.00 2008-01-16 14:11:20.407 016 17444.96 88.58 53937.59 88888.00 2008-01-16 14:11:20.907 016 17444.93 88.64 53937.62 88888.00 2008-01-16 14:11:21.407 016 17444.94 88.62 53937.70 88888.00 2008-01-16 14:11:21.907 016 17444.91 88.60 53937.69 88888.00 2008-01-16 14:11:22.407 016 17444.86 88.59 53937.75 88888.00 2008-01-16 14:11:22.907 016 17444.94 88.53 53937.85 88888.00 2008-01-16 14:11:23.407 016 17444.97 88.52 53937.76 88888.00 2008-01-16 14:11:23.907 016 17444.97 88.51 53937.79 88888.00 2008-01-16 14:11:24.407 016 17445.02 88.57 53937.67 88888.00 2008-01-16 14:11:24.907 016 17444.91 88.58 53937.60 88888.00 2008-01-16 14:11:25.407 016 17444.91 88.57 53937.63 88888.00 2008-01-16 14:11:25.907 016 17444.86 88.57 53937.56 88888.00 2008-01-16 14:11:26.407 016 17444.81 88.53 53937.56 88888.00 2008-01-16 14:11:26.907 016 17444.72 88.42 53937.64 88888.00 2008-01-16 14:11:27.407 016 17444.82 88.47 53937.68 88888.00 2008-01-16 14:11:27.907 016 17444.84 88.47 53937.74 88888.00 2008-01-16 14:11:28.407 016 17444.82 88.46 53937.77 88888.00 2008-01-16 14:11:28.907 016 17444.80 88.47 53937.82 88888.00 2008-01-16 14:11:29.407 016 17444.75 88.48 53937.85 88888.00 2008-01-16 14:11:29.907 016 17444.75 88.51 53937.78 88888.00 2008-01-16 14:11:30.407 016 17444.76 88.48 53937.75 88888.00 2008-01-16 14:11:30.907 016 17444.73 88.46 53937.70 88888.00 2008-01-16 14:11:31.407 016 17444.72 88.41 53937.77 88888.00 2008-01-16 14:11:31.907 016 17444.72 88.39 53937.79 88888.00 2008-01-16 14:11:32.407 016 17444.71 88.37 53937.70 88888.00 2008-01-16 14:11:32.907 016 17444.74 88.32 53937.60 88888.00 2008-01-16 14:11:33.407 016 17444.84 88.41 53937.63 88888.00 2008-01-16 14:11:33.907 016 17444.80 88.42 53937.69 88888.00 2008-01-16 14:11:34.407 016 17444.80 88.37 53937.71 88888.00 2008-01-16 14:11:34.907 016 17444.82 88.27 53937.66 88888.00 2008-01-16 14:11:35.407 016 17444.78 88.19 53937.66 88888.00 2008-01-16 14:11:35.907 016 17444.74 88.22 53937.64 88888.00 2008-01-16 14:11:36.407 016 17444.74 88.28 53937.62 88888.00 2008-01-16 14:11:36.907 016 17444.78 88.25 53937.60 88888.00 2008-01-16 14:11:37.407 016 17444.72 88.26 53937.58 88888.00 2008-01-16 14:11:37.907 016 17444.78 88.20 53937.58 88888.00 2008-01-16 14:11:38.407 016 17444.83 88.10 53937.55 88888.00 2008-01-16 14:11:38.907 016 17444.80 88.09 53937.64 88888.00 2008-01-16 14:11:39.407 016 17444.78 88.10 53937.70 88888.00 2008-01-16 14:11:39.907 016 17444.84 88.03 53937.70 88888.00 2008-01-16 14:11:40.407 016 17444.91 88.06 53937.64 88888.00 2008-01-16 14:11:40.907 016 17444.87 88.02 53937.64 88888.00 2008-01-16 14:11:41.407 016 17444.89 87.99 53937.66 88888.00 2008-01-16 14:11:41.907 016 17444.94 88.01 53937.63 88888.00 2008-01-16 14:11:42.407 016 17444.86 88.03 53937.66 88888.00 2008-01-16 14:11:42.907 016 17444.90 87.97 53937.58 88888.00 2008-01-16 14:11:43.407 016 17444.91 87.99 53937.65 88888.00 2008-01-16 14:11:43.907 016 17444.94 88.06 53937.64 88888.00 2008-01-16 14:11:44.407 016 17444.91 88.07 53937.62 88888.00 2008-01-16 14:11:44.907 016 17444.99 88.02 53937.67 88888.00 2008-01-16 14:11:45.407 016 17445.07 88.04 53937.74 88888.00 2008-01-16 14:11:45.907 016 17445.04 88.03 53937.70 88888.00 2008-01-16 14:11:46.407 016 17444.96 88.08 53937.64 88888.00 2008-01-16 14:11:46.907 016 17444.97 88.08 53937.69 88888.00 2008-01-16 14:11:47.407 016 17445.00 88.07 53937.74 88888.00 2008-01-16 14:11:47.907 016 17444.94 88.14 53937.73 88888.00 2008-01-16 14:11:48.407 016 17444.92 88.18 53937.62 88888.00 2008-01-16 14:11:48.907 016 17444.91 88.19 53937.70 88888.00 2008-01-16 14:11:49.407 016 17444.95 88.10 53937.67 88888.00 2008-01-16 14:11:49.907 016 17445.00 88.12 53937.55 88888.00 2008-01-16 14:11:50.407 016 17444.97 88.20 53937.57 88888.00 2008-01-16 14:11:50.907 016 17444.92 88.19 53937.59 88888.00 2008-01-16 14:11:51.407 016 17444.93 88.23 53937.53 88888.00 2008-01-16 14:11:51.907 016 17444.89 88.22 53937.59 88888.00 2008-01-16 14:11:52.407 016 17444.91 88.16 53937.62 88888.00 2008-01-16 14:11:52.907 016 17444.92 88.21 53937.52 88888.00 2008-01-16 14:11:53.407 016 17444.95 88.28 53937.53 88888.00 2008-01-16 14:11:53.907 016 17444.92 88.30 53937.53 88888.00 2008-01-16 14:11:54.407 016 17444.90 88.27 53937.63 88888.00 2008-01-16 14:11:54.907 016 17444.86 88.25 53937.71 88888.00 2008-01-16 14:11:55.407 016 17444.93 88.32 53937.64 88888.00 2008-01-16 14:11:55.907 016 17444.86 88.36 53937.55 88888.00 2008-01-16 14:11:56.407 016 17444.82 88.33 53937.59 88888.00 2008-01-16 14:11:56.907 016 17444.85 88.30 53937.63 88888.00 2008-01-16 14:11:57.407 016 17444.85 88.30 53937.59 88888.00 2008-01-16 14:11:57.907 016 17444.85 88.32 53937.64 88888.00 2008-01-16 14:11:58.407 016 17444.86 88.35 53937.65 88888.00 2008-01-16 14:11:58.907 016 17444.91 88.42 53937.64 88888.00 2008-01-16 14:11:59.407 016 17444.83 88.55 53937.58 88888.00 2008-01-16 14:11:59.904 016 17444.80 88.56 53937.58 88888.00 2008-01-16 14:12:00.404 016 17444.83 88.57 53937.62 88888.00 2008-01-16 14:12:00.904 016 17444.85 88.59 53937.62 88888.00 2008-01-16 14:12:01.404 016 17444.72 88.62 53937.62 88888.00 2008-01-16 14:12:01.904 016 17444.72 88.64 53937.62 88888.00 2008-01-16 14:12:02.404 016 17444.75 88.64 53937.59 88888.00 2008-01-16 14:12:02.904 016 17444.73 88.66 53937.60 88888.00 2008-01-16 14:12:03.404 016 17444.72 88.74 53937.56 88888.00 2008-01-16 14:12:03.904 016 17444.65 88.81 53937.47 88888.00 2008-01-16 14:12:04.404 016 17444.75 88.87 53937.44 88888.00 2008-01-16 14:12:04.904 016 17444.76 88.88 53937.46 88888.00 2008-01-16 14:12:05.404 016 17444.69 88.84 53937.55 88888.00 2008-01-16 14:12:05.904 016 17444.61 88.82 53937.60 88888.00 2008-01-16 14:12:06.404 016 17444.62 88.88 53937.62 88888.00 2008-01-16 14:12:06.904 016 17444.59 88.89 53937.53 88888.00 2008-01-16 14:12:07.404 016 17444.59 88.88 53937.52 88888.00 2008-01-16 14:12:07.904 016 17444.66 88.94 53937.58 88888.00 2008-01-16 14:12:08.404 016 17444.62 88.96 53937.55 88888.00 2008-01-16 14:12:08.904 016 17444.61 88.94 53937.58 88888.00 2008-01-16 14:12:09.404 016 17444.59 88.99 53937.58 88888.00 2008-01-16 14:12:09.904 016 17444.61 88.99 53937.60 88888.00 2008-01-16 14:12:10.404 016 17444.61 89.03 53937.59 88888.00 2008-01-16 14:12:10.904 016 17444.59 88.96 53937.57 88888.00 2008-01-16 14:12:11.404 016 17444.58 88.99 53937.53 88888.00 2008-01-16 14:12:11.904 016 17444.55 89.04 53937.56 88888.00 2008-01-16 14:12:12.404 016 17444.59 89.09 53937.56 88888.00 2008-01-16 14:12:12.904 016 17444.65 89.18 53937.57 88888.00 2008-01-16 14:12:13.404 016 17444.58 89.19 53937.63 88888.00 2008-01-16 14:12:13.904 016 17444.60 89.21 53937.60 88888.00 2008-01-16 14:12:14.404 016 17444.61 89.20 53937.70 88888.00 2008-01-16 14:12:14.904 016 17444.59 89.19 53937.74 88888.00 2008-01-16 14:12:15.404 016 17444.63 89.23 53937.66 88888.00 2008-01-16 14:12:15.904 016 17444.65 89.23 53937.71 88888.00 2008-01-16 14:12:16.404 016 17444.70 89.20 53937.65 88888.00 2008-01-16 14:12:16.904 016 17444.69 89.24 53937.66 88888.00 2008-01-16 14:12:17.404 016 17444.66 89.26 53937.65 88888.00 2008-01-16 14:12:17.904 016 17444.61 89.29 53937.64 88888.00 2008-01-16 14:12:18.404 016 17444.54 89.35 53937.57 88888.00 2008-01-16 14:12:18.904 016 17444.60 89.42 53937.47 88888.00 2008-01-16 14:12:19.404 016 17444.60 89.42 53937.51 88888.00 2008-01-16 14:12:19.904 016 17444.59 89.36 53937.53 88888.00 2008-01-16 14:12:20.404 016 17444.64 89.40 53937.57 88888.00 2008-01-16 14:12:20.904 016 17444.62 89.42 53937.57 88888.00 2008-01-16 14:12:21.404 016 17444.71 89.40 53937.66 88888.00 2008-01-16 14:12:21.904 016 17444.66 89.45 53937.66 88888.00 2008-01-16 14:12:22.404 016 17444.65 89.49 53937.56 88888.00 2008-01-16 14:12:22.904 016 17444.64 89.48 53937.56 88888.00 2008-01-16 14:12:23.404 016 17444.69 89.48 53937.63 88888.00 2008-01-16 14:12:23.904 016 17444.72 89.57 53937.62 88888.00 2008-01-16 14:12:24.404 016 17444.73 89.56 53937.58 88888.00 2008-01-16 14:12:24.904 016 17444.73 89.60 53937.67 88888.00 2008-01-16 14:12:25.404 016 17444.78 89.52 53937.73 88888.00 2008-01-16 14:12:25.904 016 17444.80 89.57 53937.62 88888.00 2008-01-16 14:12:26.404 016 17444.76 89.56 53937.47 88888.00 2008-01-16 14:12:26.904 016 17444.75 89.54 53937.46 88888.00 2008-01-16 14:12:27.404 016 17444.73 89.57 53937.53 88888.00 2008-01-16 14:12:27.904 016 17444.70 89.62 53937.48 88888.00 2008-01-16 14:12:28.404 016 17444.76 89.62 53937.44 88888.00 2008-01-16 14:12:28.904 016 17444.79 89.64 53937.48 88888.00 2008-01-16 14:12:29.404 016 17444.73 89.63 53937.56 88888.00 2008-01-16 14:12:29.904 016 17444.68 89.59 53937.60 88888.00 2008-01-16 14:12:30.404 016 17444.61 89.66 53937.62 88888.00 2008-01-16 14:12:30.904 016 17444.73 89.68 53937.55 88888.00 2008-01-16 14:12:31.404 016 17444.80 89.65 53937.51 88888.00 2008-01-16 14:12:31.904 016 17444.72 89.75 53937.45 88888.00 2008-01-16 14:12:32.404 016 17444.63 89.76 53937.44 88888.00 2008-01-16 14:12:32.904 016 17444.65 89.73 53937.48 88888.00 2008-01-16 14:12:33.404 016 17444.70 89.70 53937.52 88888.00 2008-01-16 14:12:33.904 016 17444.66 89.69 53937.44 88888.00 2008-01-16 14:12:34.404 016 17444.62 89.73 53937.35 88888.00 2008-01-16 14:12:34.904 016 17444.55 89.67 53937.38 88888.00 2008-01-16 14:12:35.404 016 17444.54 89.59 53937.41 88888.00 2008-01-16 14:12:35.904 016 17444.60 89.57 53937.49 88888.00 2008-01-16 14:12:36.404 016 17444.58 89.54 53937.52 88888.00 2008-01-16 14:12:36.904 016 17444.58 89.52 53937.51 88888.00 2008-01-16 14:12:37.404 016 17444.61 89.52 53937.51 88888.00 2008-01-16 14:12:37.904 016 17444.61 89.54 53937.45 88888.00 2008-01-16 14:12:38.404 016 17444.53 89.46 53937.44 88888.00 2008-01-16 14:12:38.904 016 17444.49 89.54 53937.45 88888.00 2008-01-16 14:12:39.404 016 17444.52 89.57 53937.47 88888.00 2008-01-16 14:12:39.904 016 17444.58 89.56 53937.49 88888.00 2008-01-16 14:12:40.404 016 17444.61 89.57 53937.48 88888.00 2008-01-16 14:12:40.904 016 17444.60 89.63 53937.45 88888.00 2008-01-16 14:12:41.404 016 17444.58 89.72 53937.52 88888.00 2008-01-16 14:12:41.904 016 17444.63 89.70 53937.51 88888.00 2008-01-16 14:12:42.404 016 17444.60 89.59 53937.49 88888.00 2008-01-16 14:12:42.904 016 17444.56 89.59 53937.35 88888.00 2008-01-16 14:12:43.404 016 17444.60 89.63 53937.31 88888.00 2008-01-16 14:12:43.904 016 17444.70 89.72 53937.35 88888.00 2008-01-16 14:12:44.404 016 17444.75 89.75 53937.36 88888.00 2008-01-16 14:12:44.904 016 17444.71 89.74 53937.25 88888.00 2008-01-16 14:12:45.404 016 17444.70 89.78 53937.24 88888.00 2008-01-16 14:12:45.904 016 17444.64 89.70 53937.30 88888.00 2008-01-16 14:12:46.404 016 17444.83 89.68 53937.38 88888.00 2008-01-16 14:12:46.904 016 17444.82 89.74 53937.42 88888.00 2008-01-16 14:12:47.404 016 17444.81 89.70 53937.38 88888.00 2008-01-16 14:12:47.904 016 17444.78 89.73 53937.41 88888.00 2008-01-16 14:12:48.404 016 17444.76 89.78 53937.54 88888.00 2008-01-16 14:12:48.904 016 17444.74 89.79 53937.53 88888.00 2008-01-16 14:12:49.404 016 17444.74 89.83 53937.48 88888.00 2008-01-16 14:12:49.904 016 17444.69 89.81 53937.42 88888.00 2008-01-16 14:12:50.404 016 17444.74 89.85 53937.40 88888.00 2008-01-16 14:12:50.904 016 17444.74 89.72 53937.48 88888.00 2008-01-16 14:12:51.404 016 17444.79 89.77 53937.42 88888.00 2008-01-16 14:12:51.904 016 17444.84 89.75 53937.41 88888.00 2008-01-16 14:12:52.404 016 17444.78 89.70 53937.42 88888.00 2008-01-16 14:12:52.904 016 17444.89 89.74 53937.44 88888.00 2008-01-16 14:12:53.404 016 17444.94 89.78 53937.46 88888.00 2008-01-16 14:12:53.904 016 17444.92 89.76 53937.38 88888.00 2008-01-16 14:12:54.404 016 17444.89 89.68 53937.40 88888.00 2008-01-16 14:12:54.904 016 17444.87 89.72 53937.52 88888.00 2008-01-16 14:12:55.404 016 17444.82 89.69 53937.66 88888.00 2008-01-16 14:12:55.904 016 17444.91 89.66 53937.59 88888.00 2008-01-16 14:12:56.404 016 17444.97 89.68 53937.49 88888.00 2008-01-16 14:12:56.904 016 17444.94 89.64 53937.53 88888.00 2008-01-16 14:12:57.404 016 17444.92 89.66 53937.54 88888.00 2008-01-16 14:12:57.904 016 17444.89 89.69 53937.43 88888.00 2008-01-16 14:12:58.404 016 17444.90 89.69 53937.49 88888.00 2008-01-16 14:12:58.904 016 17444.95 89.66 53937.51 88888.00 2008-01-16 14:12:59.404 016 17444.93 89.70 53937.46 88888.00 2008-01-16 14:12:59.904 016 17445.03 89.73 53937.49 88888.00 2008-01-16 14:13:00.404 016 17444.97 89.69 53937.46 88888.00 2008-01-16 14:13:00.904 016 17445.00 89.63 53937.45 88888.00 2008-01-16 14:13:01.404 016 17445.10 89.62 53937.46 88888.00 2008-01-16 14:13:01.904 016 17445.12 89.60 53937.46 88888.00 2008-01-16 14:13:02.404 016 17445.14 89.62 53937.49 88888.00 2008-01-16 14:13:02.904 016 17445.13 89.64 53937.36 88888.00 2008-01-16 14:13:03.404 016 17445.19 89.66 53937.37 88888.00 2008-01-16 14:13:03.904 016 17445.16 89.65 53937.37 88888.00 2008-01-16 14:13:04.404 016 17445.21 89.66 53937.23 88888.00 2008-01-16 14:13:04.904 016 17445.23 89.65 53937.36 88888.00 2008-01-16 14:13:05.404 016 17445.22 89.67 53937.43 88888.00 2008-01-16 14:13:05.904 016 17445.14 89.69 53937.44 88888.00 2008-01-16 14:13:06.404 016 17445.21 89.70 53937.48 88888.00 2008-01-16 14:13:06.904 016 17445.31 89.70 53937.45 88888.00 2008-01-16 14:13:07.404 016 17445.25 89.72 53937.42 88888.00 2008-01-16 14:13:07.904 016 17445.24 89.75 53937.42 88888.00 2008-01-16 14:13:08.404 016 17445.19 89.75 53937.48 88888.00 2008-01-16 14:13:08.904 016 17445.19 89.78 53937.53 88888.00 2008-01-16 14:13:09.404 016 17445.13 89.77 53937.56 88888.00 2008-01-16 14:13:09.904 016 17445.07 89.78 53937.54 88888.00 2008-01-16 14:13:10.404 016 17444.96 89.84 53937.56 88888.00 2008-01-16 14:13:10.904 016 17445.04 89.81 53937.64 88888.00 2008-01-16 14:13:11.404 016 17445.07 89.76 53937.53 88888.00 2008-01-16 14:13:11.904 016 17444.97 89.75 53937.43 88888.00 2008-01-16 14:13:12.404 016 17445.04 89.81 53937.41 88888.00 2008-01-16 14:13:12.904 016 17445.09 89.85 53937.52 88888.00 2008-01-16 14:13:13.404 016 17445.03 89.86 53937.42 88888.00 2008-01-16 14:13:13.904 016 17445.09 89.88 53937.41 88888.00 2008-01-16 14:13:14.404 016 17445.11 89.83 53937.45 88888.00 2008-01-16 14:13:14.904 016 17445.07 89.87 53937.38 88888.00 2008-01-16 14:13:15.404 016 17445.07 89.84 53937.40 88888.00 2008-01-16 14:13:15.904 016 17445.10 89.83 53937.47 88888.00 2008-01-16 14:13:16.404 016 17445.15 89.85 53937.45 88888.00 2008-01-16 14:13:16.904 016 17445.14 89.86 53937.46 88888.00 2008-01-16 14:13:17.404 016 17445.23 89.83 53937.49 88888.00 2008-01-16 14:13:17.904 016 17445.22 89.82 53937.47 88888.00 2008-01-16 14:13:18.404 016 17445.24 89.77 53937.43 88888.00 2008-01-16 14:13:18.904 016 17445.27 89.73 53937.47 88888.00 2008-01-16 14:13:19.404 016 17445.32 89.70 53937.46 88888.00 2008-01-16 14:13:19.904 016 17445.38 89.72 53937.45 88888.00 2008-01-16 14:13:20.404 016 17445.40 89.72 53937.49 88888.00 2008-01-16 14:13:20.904 016 17445.38 89.73 53937.47 88888.00 2008-01-16 14:13:21.404 016 17445.41 89.74 53937.44 88888.00 2008-01-16 14:13:21.904 016 17445.45 89.73 53937.43 88888.00 2008-01-16 14:13:22.404 016 17445.45 89.77 53937.44 88888.00 2008-01-16 14:13:22.904 016 17445.42 89.76 53937.47 88888.00 2008-01-16 14:13:23.404 016 17445.41 89.73 53937.53 88888.00 2008-01-16 14:13:23.904 016 17445.40 89.74 53937.53 88888.00 2008-01-16 14:13:24.404 016 17445.48 89.70 53937.57 88888.00 2008-01-16 14:13:24.904 016 17445.41 89.77 53937.58 88888.00 2008-01-16 14:13:25.404 016 17445.35 89.72 53937.58 88888.00 2008-01-16 14:13:25.904 016 17445.27 89.66 53937.59 88888.00 2008-01-16 14:13:26.404 016 17445.25 89.67 53937.54 88888.00 2008-01-16 14:13:26.904 016 17445.36 89.69 53937.58 88888.00 2008-01-16 14:13:27.404 016 17445.27 89.73 53937.55 88888.00 2008-01-16 14:13:27.904 016 17445.25 89.74 53937.58 88888.00 2008-01-16 14:13:28.404 016 17445.23 89.74 53937.53 88888.00 2008-01-16 14:13:28.904 016 17445.21 89.67 53937.53 88888.00 2008-01-16 14:13:29.404 016 17445.23 89.73 53937.48 88888.00 2008-01-16 14:13:29.904 016 17445.27 89.68 53937.49 88888.00 2008-01-16 14:13:30.404 016 17445.26 89.73 53937.44 88888.00 2008-01-16 14:13:30.904 016 17445.24 89.68 53937.55 88888.00 2008-01-16 14:13:31.404 016 17445.15 89.67 53937.55 88888.00 2008-01-16 14:13:31.904 016 17445.20 89.76 53937.62 88888.00 2008-01-16 14:13:32.404 016 17445.25 89.73 53937.59 88888.00 2008-01-16 14:13:32.904 016 17445.24 89.72 53937.63 88888.00 2008-01-16 14:13:33.404 016 17445.23 89.65 53937.65 88888.00 2008-01-16 14:13:33.904 016 17445.20 89.68 53937.60 88888.00 2008-01-16 14:13:34.404 016 17445.15 89.65 53937.60 88888.00 2008-01-16 14:13:34.904 016 17445.13 89.65 53937.59 88888.00 2008-01-16 14:13:35.404 016 17445.16 89.64 53937.64 88888.00 2008-01-16 14:13:35.904 016 17445.29 89.60 53937.62 88888.00 2008-01-16 14:13:36.404 016 17445.38 89.55 53937.70 88888.00 2008-01-16 14:13:36.904 016 17445.32 89.49 53937.71 88888.00 2008-01-16 14:13:37.404 016 17445.29 89.48 53937.68 88888.00 2008-01-16 14:13:37.904 016 17445.40 89.48 53937.71 88888.00 2008-01-16 14:13:38.404 016 17445.37 89.48 53937.70 88888.00 2008-01-16 14:13:38.904 016 17445.37 89.52 53937.65 88888.00 2008-01-16 14:13:39.404 016 17445.38 89.49 53937.66 88888.00 2008-01-16 14:13:39.904 016 17445.48 89.36 53937.64 88888.00 2008-01-16 14:13:40.404 016 17445.51 89.35 53937.65 88888.00 2008-01-16 14:13:40.904 016 17445.61 89.30 53937.56 88888.00 2008-01-16 14:13:41.404 016 17445.62 89.31 53937.58 88888.00 2008-01-16 14:13:41.904 016 17445.66 89.33 53937.63 88888.00 2008-01-16 14:13:42.404 016 17445.72 89.30 53937.62 88888.00 2008-01-16 14:13:42.904 016 17445.73 89.26 53937.66 88888.00 2008-01-16 14:13:43.404 016 17445.76 89.25 53937.62 88888.00 2008-01-16 14:13:43.904 016 17445.72 89.31 53937.65 88888.00 2008-01-16 14:13:44.404 016 17445.75 89.33 53937.69 88888.00 2008-01-16 14:13:44.904 016 17445.84 89.31 53937.65 88888.00 2008-01-16 14:13:45.404 016 17445.83 89.21 53937.60 88888.00 2008-01-16 14:13:45.904 016 17445.84 89.19 53937.55 88888.00 2008-01-16 14:13:46.404 016 17445.86 89.25 53937.57 88888.00 2008-01-16 14:13:46.904 016 17445.92 89.24 53937.57 88888.00 2008-01-16 14:13:47.404 016 17445.97 89.25 53937.68 88888.00 2008-01-16 14:13:47.904 016 17445.94 89.18 53937.74 88888.00 2008-01-16 14:13:48.404 016 17445.94 89.13 53937.64 88888.00 2008-01-16 14:13:48.904 016 17445.97 89.17 53937.63 88888.00 2008-01-16 14:13:49.404 016 17446.06 89.19 53937.59 88888.00 2008-01-16 14:13:49.904 016 17446.06 89.27 53937.64 88888.00 2008-01-16 14:13:50.404 016 17446.11 89.29 53937.69 88888.00 2008-01-16 14:13:50.904 016 17446.07 89.29 53937.68 88888.00 2008-01-16 14:13:51.404 016 17446.03 89.23 53937.70 88888.00 2008-01-16 14:13:51.904 016 17446.03 89.20 53937.74 88888.00 2008-01-16 14:13:52.404 016 17445.99 89.23 53937.79 88888.00 2008-01-16 14:13:52.904 016 17445.96 89.25 53937.74 88888.00 2008-01-16 14:13:53.404 016 17446.01 89.25 53937.57 88888.00 2008-01-16 14:13:53.904 016 17446.04 89.20 53937.60 88888.00 2008-01-16 14:13:54.404 016 17446.03 89.23 53937.64 88888.00 2008-01-16 14:13:54.904 016 17446.03 89.21 53937.64 88888.00 2008-01-16 14:13:55.404 016 17445.99 89.26 53937.59 88888.00 2008-01-16 14:13:55.904 016 17446.01 89.23 53937.57 88888.00 2008-01-16 14:13:56.404 016 17445.97 89.20 53937.54 88888.00 2008-01-16 14:13:56.904 016 17446.02 89.21 53937.51 88888.00 2008-01-16 14:13:57.404 016 17446.03 89.15 53937.52 88888.00 2008-01-16 14:13:57.904 016 17445.98 89.16 53937.46 88888.00 2008-01-16 14:13:58.404 016 17445.98 89.10 53937.43 88888.00 2008-01-16 14:13:58.904 016 17446.07 89.11 53937.54 88888.00 2008-01-16 14:13:59.404 016 17446.04 89.13 53937.55 88888.00 2008-01-16 14:13:59.904 016 17446.01 89.13 53937.52 88888.00 2008-01-16 14:14:00.404 016 17445.99 89.07 53937.49 88888.00 2008-01-16 14:14:00.904 016 17445.92 89.14 53937.56 88888.00 2008-01-16 14:14:01.404 016 17445.85 89.06 53937.56 88888.00 2008-01-16 14:14:01.904 016 17445.93 89.04 53937.54 88888.00 2008-01-16 14:14:02.404 016 17445.94 89.16 53937.54 88888.00 2008-01-16 14:14:02.904 016 17445.93 89.18 53937.60 88888.00 2008-01-16 14:14:03.404 016 17445.93 89.11 53937.59 88888.00 2008-01-16 14:14:03.904 016 17445.87 89.09 53937.66 88888.00 2008-01-16 14:14:04.404 016 17445.84 89.08 53937.71 88888.00 2008-01-16 14:14:04.904 016 17445.89 89.00 53937.66 88888.00 2008-01-16 14:14:05.404 016 17445.93 88.92 53937.60 88888.00 2008-01-16 14:14:05.904 016 17446.02 88.90 53937.55 88888.00 2008-01-16 14:14:06.404 016 17445.96 88.89 53937.56 88888.00 2008-01-16 14:14:06.904 016 17445.97 88.90 53937.49 88888.00 2008-01-16 14:14:07.404 016 17446.01 88.94 53937.43 88888.00 2008-01-16 14:14:07.904 016 17446.03 88.89 53937.49 88888.00 2008-01-16 14:14:08.404 016 17445.98 88.88 53937.62 88888.00 2008-01-16 14:14:08.904 016 17446.07 88.87 53937.64 88888.00 2008-01-16 14:14:09.404 016 17446.06 88.88 53937.57 88888.00 2008-01-16 14:14:09.904 016 17446.05 88.91 53937.59 88888.00 2008-01-16 14:14:10.404 016 17445.99 88.95 53937.70 88888.00 2008-01-16 14:14:10.904 016 17445.96 88.92 53937.60 88888.00 2008-01-16 14:14:11.404 016 17446.03 88.97 53937.45 88888.00 2008-01-16 14:14:11.904 016 17446.04 88.96 53937.51 88888.00 2008-01-16 14:14:12.404 016 17446.04 88.90 53937.57 88888.00 2008-01-16 14:14:12.904 016 17446.11 88.91 53937.59 88888.00 2008-01-16 14:14:13.404 016 17446.15 88.82 53937.53 88888.00 2008-01-16 14:14:13.904 016 17446.06 88.91 53937.58 88888.00 2008-01-16 14:14:14.404 016 17446.07 89.05 53937.60 88888.00 2008-01-16 14:14:14.904 016 17446.08 89.14 53937.57 88888.00 2008-01-16 14:14:15.404 016 17446.11 89.09 53937.60 88888.00 2008-01-16 14:14:15.904 016 17446.15 89.08 53937.68 88888.00 2008-01-16 14:14:16.404 016 17446.12 89.10 53937.81 88888.00 2008-01-16 14:14:16.904 016 17446.15 89.10 53937.76 88888.00 2008-01-16 14:14:17.404 016 17446.23 89.17 53937.59 88888.00 2008-01-16 14:14:17.904 016 17446.22 89.17 53937.62 88888.00 2008-01-16 14:14:18.404 016 17446.11 89.17 53937.71 88888.00 2008-01-16 14:14:18.904 016 17446.14 89.13 53937.66 88888.00 2008-01-16 14:14:19.404 016 17446.09 89.16 53937.67 88888.00 2008-01-16 14:14:19.904 016 17446.09 89.18 53937.68 88888.00 2008-01-16 14:14:20.404 016 17446.09 89.23 53937.70 88888.00 2008-01-16 14:14:20.904 016 17446.07 89.20 53937.70 88888.00 2008-01-16 14:14:21.404 016 17446.12 89.21 53937.75 88888.00 2008-01-16 14:14:21.904 016 17446.19 89.25 53937.74 88888.00 2008-01-16 14:14:22.404 016 17446.14 89.34 53937.67 88888.00 2008-01-16 14:14:22.904 016 17446.14 89.27 53937.62 88888.00 2008-01-16 14:14:23.404 016 17446.11 89.20 53937.67 88888.00 2008-01-16 14:14:23.904 016 17446.18 89.20 53937.73 88888.00 2008-01-16 14:14:24.404 016 17446.21 89.27 53937.62 88888.00 2008-01-16 14:14:24.901 016 17446.13 89.28 53937.63 88888.00 2008-01-16 14:14:25.401 016 17446.16 89.33 53937.68 88888.00 2008-01-16 14:14:25.901 016 17446.09 89.27 53937.63 88888.00 2008-01-16 14:14:26.401 016 17446.02 89.25 53937.63 88888.00 2008-01-16 14:14:26.901 016 17446.13 89.27 53937.70 88888.00 2008-01-16 14:14:27.401 016 17446.15 89.25 53937.74 88888.00 2008-01-16 14:14:27.901 016 17446.07 89.26 53937.67 88888.00 2008-01-16 14:14:28.401 016 17446.09 89.27 53937.67 88888.00 2008-01-16 14:14:28.901 016 17446.11 89.19 53937.65 88888.00 2008-01-16 14:14:29.401 016 17446.13 89.15 53937.67 88888.00 2008-01-16 14:14:29.901 016 17446.11 89.17 53937.62 88888.00 2008-01-16 14:14:30.401 016 17446.09 89.19 53937.53 88888.00 2008-01-16 14:14:30.901 016 17446.06 89.24 53937.51 88888.00 2008-01-16 14:14:31.401 016 17446.08 89.33 53937.58 88888.00 2008-01-16 14:14:31.901 016 17446.11 89.28 53937.57 88888.00 2008-01-16 14:14:32.401 016 17446.06 89.29 53937.57 88888.00 2008-01-16 14:14:32.901 016 17446.06 89.33 53937.56 88888.00 2008-01-16 14:14:33.401 016 17446.11 89.37 53937.62 88888.00 2008-01-16 14:14:33.901 016 17446.09 89.42 53937.59 88888.00 2008-01-16 14:14:34.401 016 17446.11 89.34 53937.54 88888.00 2008-01-16 14:14:34.901 016 17446.03 89.30 53937.62 88888.00 2008-01-16 14:14:35.401 016 17446.07 89.36 53937.66 88888.00 2008-01-16 14:14:35.901 016 17446.14 89.39 53937.74 88888.00 2008-01-16 14:14:36.401 016 17446.19 89.37 53937.77 88888.00 2008-01-16 14:14:36.901 016 17446.26 89.36 53937.68 88888.00 2008-01-16 14:14:37.401 016 17446.24 89.44 53937.65 88888.00 2008-01-16 14:14:37.901 016 17446.21 89.43 53937.68 88888.00 2008-01-16 14:14:38.401 016 17446.23 89.44 53937.65 88888.00 2008-01-16 14:14:38.901 016 17446.27 89.45 53937.70 88888.00 2008-01-16 14:14:39.401 016 17446.31 89.46 53937.73 88888.00 2008-01-16 14:14:39.901 016 17446.27 89.47 53937.70 88888.00 2008-01-16 14:14:40.401 016 17446.27 89.44 53937.71 88888.00 2008-01-16 14:14:40.901 016 17446.33 89.40 53937.71 88888.00 2008-01-16 14:14:41.401 016 17446.37 89.52 53937.66 88888.00 2008-01-16 14:14:41.901 016 17446.44 89.50 53937.62 88888.00 2008-01-16 14:14:42.401 016 17446.42 89.52 53937.65 88888.00 2008-01-16 14:14:42.901 016 17446.37 89.44 53937.57 88888.00 2008-01-16 14:14:43.401 016 17446.29 89.43 53937.62 88888.00 2008-01-16 14:14:43.901 016 17446.31 89.47 53937.55 88888.00 2008-01-16 14:14:44.401 016 17446.29 89.45 53937.53 88888.00 2008-01-16 14:14:44.901 016 17446.29 89.38 53937.55 88888.00 2008-01-16 14:14:45.401 016 17446.29 89.40 53937.75 88888.00 2008-01-16 14:14:45.901 016 17446.28 89.46 53937.82 88888.00 2008-01-16 14:14:46.401 016 17446.22 89.53 53937.75 88888.00 2008-01-16 14:14:46.901 016 17446.21 89.59 53937.67 88888.00 2008-01-16 14:14:47.401 016 17446.24 89.62 53937.62 88888.00 2008-01-16 14:14:47.901 016 17446.24 89.59 53937.60 88888.00 2008-01-16 14:14:48.401 016 17446.26 89.55 53937.62 88888.00 2008-01-16 14:14:48.901 016 17446.33 89.43 53937.59 88888.00 2008-01-16 14:14:49.401 016 17446.28 89.43 53937.62 88888.00 2008-01-16 14:14:49.901 016 17446.24 89.50 53937.62 88888.00 2008-01-16 14:14:50.401 016 17446.26 89.52 53937.70 88888.00 2008-01-16 14:14:50.901 016 17446.26 89.54 53937.89 88888.00 2008-01-16 14:14:51.401 016 17446.21 89.54 53937.87 88888.00 2008-01-16 14:14:51.901 016 17446.27 89.53 53937.86 88888.00 2008-01-16 14:14:52.401 016 17446.38 89.52 53937.78 88888.00 2008-01-16 14:14:52.901 016 17446.45 89.45 53937.77 88888.00 2008-01-16 14:14:53.401 016 17446.48 89.44 53937.77 88888.00 2008-01-16 14:14:53.901 016 17446.46 89.49 53937.68 88888.00 2008-01-16 14:14:54.401 016 17446.46 89.45 53937.67 88888.00 2008-01-16 14:14:54.901 016 17446.48 89.44 53937.77 88888.00 2008-01-16 14:14:55.401 016 17446.48 89.42 53937.78 88888.00 2008-01-16 14:14:55.901 016 17446.52 89.39 53937.75 88888.00 2008-01-16 14:14:56.401 016 17446.53 89.37 53937.83 88888.00 2008-01-16 14:14:56.901 016 17446.53 89.28 53937.81 88888.00 2008-01-16 14:14:57.401 016 17446.50 89.27 53937.80 88888.00 2008-01-16 14:14:57.901 016 17446.52 89.26 53937.78 88888.00 2008-01-16 14:14:58.401 016 17446.59 89.25 53937.78 88888.00 2008-01-16 14:14:58.901 016 17446.65 89.29 53937.79 88888.00 2008-01-16 14:14:59.401 016 17446.60 89.25 53937.70 88888.00 2008-01-16 14:14:59.901 016 17446.69 89.17 53937.73 88888.00 2008-01-16 14:15:00.401 016 17446.68 89.15 53937.70 88888.00 2008-01-16 14:15:00.901 016 17446.69 89.19 53937.64 88888.00 2008-01-16 14:15:01.401 016 17446.67 89.18 53937.64 88888.00 2008-01-16 14:15:01.901 016 17446.68 89.15 53937.70 88888.00 2008-01-16 14:15:02.401 016 17446.70 89.13 53937.69 88888.00 2008-01-16 14:15:02.901 016 17446.66 89.15 53937.59 88888.00 2008-01-16 14:15:03.401 016 17446.68 89.23 53937.60 88888.00 2008-01-16 14:15:03.901 016 17446.65 89.21 53937.62 88888.00 2008-01-16 14:15:04.401 016 17446.67 89.19 53937.63 88888.00 2008-01-16 14:15:04.901 016 17446.75 89.21 53937.71 88888.00 2008-01-16 14:15:05.401 016 17446.73 89.25 53937.76 88888.00 2008-01-16 14:15:05.901 016 17446.74 89.23 53937.71 88888.00 2008-01-16 14:15:06.401 016 17446.77 89.18 53937.70 88888.00 2008-01-16 14:15:06.901 016 17446.76 89.24 53937.78 88888.00 2008-01-16 14:15:07.401 016 17446.72 89.27 53937.80 88888.00 2008-01-16 14:15:07.901 016 17446.70 89.29 53937.85 88888.00 2008-01-16 14:15:08.401 016 17446.66 89.28 53937.79 88888.00 2008-01-16 14:15:08.901 016 17446.62 89.25 53937.80 88888.00 2008-01-16 14:15:09.401 016 17446.56 89.25 53937.81 88888.00 2008-01-16 14:15:09.901 016 17446.62 89.40 53937.74 88888.00 2008-01-16 14:15:10.401 016 17446.68 89.39 53937.70 88888.00 2008-01-16 14:15:10.901 016 17446.69 89.36 53937.69 88888.00 2008-01-16 14:15:11.401 016 17446.65 89.31 53937.70 88888.00 2008-01-16 14:15:11.901 016 17446.58 89.30 53937.80 88888.00 2008-01-16 14:15:12.401 016 17446.45 89.23 53937.88 88888.00 2008-01-16 14:15:12.901 016 17446.37 89.27 53937.90 88888.00 2008-01-16 14:15:13.401 016 17446.44 89.34 53937.88 88888.00 2008-01-16 14:15:13.901 016 17446.46 89.38 53937.74 88888.00 2008-01-16 14:15:14.401 016 17446.39 89.42 53937.80 88888.00 2008-01-16 14:15:14.901 016 17446.50 89.39 53937.80 88888.00 2008-01-16 14:15:15.401 016 17446.56 89.36 53937.80 88888.00 2008-01-16 14:15:15.901 016 17446.50 89.43 53937.81 88888.00 2008-01-16 14:15:16.401 016 17446.44 89.45 53937.83 88888.00 2008-01-16 14:15:16.901 016 17446.44 89.53 53937.83 88888.00 2008-01-16 14:15:17.401 016 17446.35 89.56 53937.77 88888.00 2008-01-16 14:15:17.901 016 17446.27 89.66 53937.76 88888.00 2008-01-16 14:15:18.401 016 17446.32 89.63 53937.73 88888.00 2008-01-16 14:15:18.901 016 17446.35 89.67 53937.82 88888.00 2008-01-16 14:15:19.401 016 17446.27 89.76 53937.88 88888.00 2008-01-16 14:15:19.901 016 17446.24 89.75 53937.97 88888.00 2008-01-16 14:15:20.401 016 17446.15 89.70 53937.96 88888.00 2008-01-16 14:15:20.901 016 17446.12 89.77 53937.88 88888.00 2008-01-16 14:15:21.401 016 17446.11 89.84 53937.92 88888.00 2008-01-16 14:15:21.901 016 17446.15 89.89 53937.86 88888.00 2008-01-16 14:15:22.401 016 17446.14 89.91 53937.90 88888.00 2008-01-16 14:15:22.901 016 17446.14 89.88 53937.79 88888.00 2008-01-16 14:15:23.401 016 17446.14 89.77 53937.70 88888.00 2008-01-16 14:15:23.901 016 17446.13 89.78 53937.76 88888.00 2008-01-16 14:15:24.401 016 17446.14 89.88 53937.97 88888.00 2008-01-16 14:15:24.901 016 17446.04 89.84 53938.02 88888.00 2008-01-16 14:15:25.401 016 17446.02 89.81 53937.97 88888.00 2008-01-16 14:15:25.901 016 17445.98 89.82 53937.81 88888.00 2008-01-16 14:15:26.401 016 17446.04 89.74 53937.78 88888.00 2008-01-16 14:15:26.901 016 17446.05 89.65 53937.77 88888.00 2008-01-16 14:15:27.401 016 17446.06 89.59 53937.83 88888.00 2008-01-16 14:15:27.901 016 17446.11 89.54 53937.91 88888.00 2008-01-16 14:15:28.401 016 17446.21 89.48 53937.92 88888.00 2008-01-16 14:15:28.901 016 17446.35 89.37 53938.10 88888.00 2008-01-16 14:15:29.401 016 17446.44 89.33 53938.09 88888.00 2008-01-16 14:15:29.901 016 17446.49 89.28 53938.01 88888.00 2008-01-16 14:15:30.401 016 17446.42 89.24 53937.94 88888.00 2008-01-16 14:15:30.901 016 17446.47 89.18 53937.93 88888.00 2008-01-16 14:15:31.401 016 17446.58 89.13 53937.86 88888.00 2008-01-16 14:15:31.901 016 17446.60 89.17 53937.81 88888.00 2008-01-16 14:15:32.401 016 17446.62 89.18 53937.83 88888.00 2008-01-16 14:15:32.901 016 17446.64 89.09 53937.86 88888.00 2008-01-16 14:15:33.401 016 17446.72 89.03 53937.96 88888.00 2008-01-16 14:15:33.901 016 17446.80 88.97 53937.92 88888.00 2008-01-16 14:15:34.401 016 17446.90 88.99 53937.97 88888.00 2008-01-16 14:15:34.901 016 17446.99 88.91 53937.93 88888.00 2008-01-16 14:15:35.401 016 17446.98 88.81 53937.88 88888.00 2008-01-16 14:15:35.901 016 17446.91 88.78 53937.87 88888.00 2008-01-16 14:15:36.401 016 17446.96 88.75 53937.92 88888.00 2008-01-16 14:15:36.901 016 17447.03 88.78 53937.89 88888.00 2008-01-16 14:15:37.401 016 17447.07 88.71 53937.88 88888.00 2008-01-16 14:15:37.901 016 17447.01 88.71 53937.85 88888.00 2008-01-16 14:15:38.401 016 17446.97 88.69 53937.86 88888.00 2008-01-16 14:15:38.901 016 17446.94 88.58 53937.97 88888.00 2008-01-16 14:15:39.401 016 17446.98 88.65 53937.89 88888.00 2008-01-16 14:15:39.901 016 17446.99 88.59 53937.83 88888.00 2008-01-16 14:15:40.401 016 17446.99 88.50 53937.88 88888.00 2008-01-16 14:15:40.901 016 17446.99 88.60 53937.83 88888.00 2008-01-16 14:15:41.401 016 17447.05 88.68 53937.86 88888.00 2008-01-16 14:15:41.901 016 17447.01 88.66 53937.88 88888.00 2008-01-16 14:15:42.401 016 17446.97 88.55 53937.82 88888.00 2008-01-16 14:15:42.901 016 17446.98 88.50 53937.88 88888.00 2008-01-16 14:15:43.401 016 17446.97 88.47 53937.92 88888.00 2008-01-16 14:15:43.901 016 17446.90 88.47 53937.90 88888.00 2008-01-16 14:15:44.401 016 17446.82 88.38 53937.83 88888.00 2008-01-16 14:15:44.901 016 17446.78 88.35 53937.94 88888.00 2008-01-16 14:15:45.401 016 17446.73 88.35 53937.99 88888.00 2008-01-16 14:15:45.901 016 17446.72 88.37 53937.92 88888.00 2008-01-16 14:15:46.401 016 17446.69 88.38 53937.87 88888.00 2008-01-16 14:15:46.901 016 17446.67 88.35 53937.88 88888.00 2008-01-16 14:15:47.401 016 17446.64 88.32 53937.99 88888.00 2008-01-16 14:15:47.901 016 17446.60 88.33 53937.94 88888.00 2008-01-16 14:15:48.401 016 17446.63 88.32 53937.93 88888.00 2008-01-16 14:15:48.901 016 17446.63 88.22 53938.02 88888.00 2008-01-16 14:15:49.401 016 17446.55 88.20 53938.10 88888.00 2008-01-16 14:15:49.901 016 17446.55 88.20 53938.14 88888.00 2008-01-16 14:15:50.401 016 17446.49 88.26 53938.07 88888.00 2008-01-16 14:15:50.901 016 17446.44 88.29 53938.11 88888.00 2008-01-16 14:15:51.401 016 17446.45 88.28 53938.10 88888.00 2008-01-16 14:15:51.901 016 17446.31 88.23 53938.07 88888.00 2008-01-16 14:15:52.401 016 17446.28 88.23 53937.98 88888.00 2008-01-16 14:15:52.901 016 17446.19 88.20 53938.00 88888.00 2008-01-16 14:15:53.401 016 17446.22 88.20 53938.01 88888.00 2008-01-16 14:15:53.901 016 17446.14 88.21 53937.92 88888.00 2008-01-16 14:15:54.401 016 17446.07 88.22 53937.94 88888.00 2008-01-16 14:15:54.901 016 17446.12 88.25 53937.94 88888.00 2008-01-16 14:15:55.401 016 17446.06 88.25 53937.90 88888.00 2008-01-16 14:15:55.901 016 17446.03 88.27 53937.91 88888.00 2008-01-16 14:15:56.401 016 17445.98 88.29 53937.97 88888.00 2008-01-16 14:15:56.901 016 17445.92 88.32 53937.96 88888.00 2008-01-16 14:15:57.401 016 17445.83 88.35 53937.94 88888.00 2008-01-16 14:15:57.901 016 17445.78 88.29 53937.97 88888.00 2008-01-16 14:15:58.401 016 17445.73 88.35 53937.97 88888.00 2008-01-16 14:15:58.901 016 17445.77 88.33 53937.97 88888.00 2008-01-16 14:15:59.401 016 17445.78 88.37 53937.97 88888.00 2008-01-16 14:15:59.901 016 17445.68 88.37 53937.94 88888.00 2008-01-16 14:16:00.401 016 17445.57 88.40 53938.00 88888.00 2008-01-16 14:16:00.901 016 17445.58 88.45 53938.03 88888.00 2008-01-16 14:16:01.401 016 17445.66 88.36 53938.00 88888.00 2008-01-16 14:16:01.901 016 17445.73 88.39 53938.04 88888.00 2008-01-16 14:16:02.401 016 17445.67 88.47 53938.01 88888.00 2008-01-16 14:16:02.901 016 17445.60 88.46 53938.09 88888.00 2008-01-16 14:16:03.401 016 17445.57 88.38 53938.20 88888.00 2008-01-16 14:16:03.901 016 17445.58 88.43 53938.23 88888.00 2008-01-16 14:16:04.401 016 17445.53 88.42 53938.19 88888.00 2008-01-16 14:16:04.901 016 17445.46 88.46 53938.14 88888.00 2008-01-16 14:16:05.401 016 17445.45 88.50 53938.13 88888.00 2008-01-16 14:16:05.901 016 17445.50 88.39 53938.19 88888.00 2008-01-16 14:16:06.401 016 17445.53 88.45 53938.18 88888.00 2008-01-16 14:16:06.901 016 17445.60 88.42 53938.15 88888.00 2008-01-16 14:16:07.401 016 17445.67 88.42 53938.16 88888.00 2008-01-16 14:16:07.901 016 17445.68 88.40 53938.16 88888.00 2008-01-16 14:16:08.401 016 17445.73 88.39 53938.10 88888.00 2008-01-16 14:16:08.901 016 17445.70 88.40 53938.13 88888.00 2008-01-16 14:16:09.401 016 17445.74 88.43 53938.14 88888.00 2008-01-16 14:16:09.901 016 17445.75 88.51 53938.12 88888.00 2008-01-16 14:16:10.401 016 17445.81 88.59 53938.04 88888.00 2008-01-16 14:16:10.901 016 17445.73 88.58 53938.10 88888.00 2008-01-16 14:16:11.401 016 17445.74 88.59 53938.23 88888.00 2008-01-16 14:16:11.901 016 17445.83 88.58 53938.25 88888.00 2008-01-16 14:16:12.401 016 17445.87 88.53 53938.19 88888.00 2008-01-16 14:16:12.901 016 17445.92 88.56 53938.14 88888.00 2008-01-16 14:16:13.401 016 17445.89 88.56 53938.14 88888.00 2008-01-16 14:16:13.901 016 17445.86 88.55 53938.14 88888.00 2008-01-16 14:16:14.401 016 17445.87 88.55 53938.08 88888.00 2008-01-16 14:16:14.901 016 17445.89 88.60 53938.01 88888.00 2008-01-16 14:16:15.401 016 17445.87 88.64 53938.05 88888.00 2008-01-16 14:16:15.901 016 17445.91 88.70 53938.12 88888.00 2008-01-16 14:16:16.401 016 17445.84 88.68 53938.15 88888.00 2008-01-16 14:16:16.901 016 17445.81 88.57 53938.13 88888.00 2008-01-16 14:16:17.401 016 17445.74 88.53 53938.13 88888.00 2008-01-16 14:16:17.901 016 17445.65 88.62 53938.16 88888.00 2008-01-16 14:16:18.401 016 17445.68 88.61 53938.13 88888.00 2008-01-16 14:16:18.901 016 17445.66 88.59 53938.10 88888.00 2008-01-16 14:16:19.401 016 17445.66 88.53 53938.07 88888.00 2008-01-16 14:16:19.901 016 17445.63 88.50 53938.09 88888.00 2008-01-16 14:16:20.401 016 17445.62 88.50 53938.12 88888.00 2008-01-16 14:16:20.901 016 17445.61 88.55 53938.15 88888.00 2008-01-16 14:16:21.401 016 17445.58 88.57 53938.22 88888.00 2008-01-16 14:16:21.901 016 17445.50 88.49 53938.23 88888.00 2008-01-16 14:16:22.401 016 17445.53 88.41 53938.11 88888.00 2008-01-16 14:16:22.901 016 17445.50 88.40 53938.00 88888.00 2008-01-16 14:16:23.401 016 17445.43 88.35 53937.97 88888.00 2008-01-16 14:16:23.901 016 17445.36 88.36 53938.00 88888.00 2008-01-16 14:16:24.401 016 17445.27 88.32 53938.02 88888.00 2008-01-16 14:16:24.901 016 17445.35 88.33 53938.07 88888.00 2008-01-16 14:16:25.401 016 17445.33 88.32 53938.09 88888.00 2008-01-16 14:16:25.901 016 17445.27 88.31 53938.11 88888.00 2008-01-16 14:16:26.401 016 17445.24 88.20 53938.07 88888.00 2008-01-16 14:16:26.901 016 17445.23 88.18 53938.13 88888.00 2008-01-16 14:16:27.401 016 17445.22 88.16 53938.11 88888.00 2008-01-16 14:16:27.901 016 17445.16 88.14 53938.16 88888.00 2008-01-16 14:16:28.401 016 17445.13 88.17 53938.18 88888.00 2008-01-16 14:16:28.901 016 17445.06 88.17 53938.07 88888.00 2008-01-16 14:16:29.401 016 17445.12 88.13 53938.00 88888.00 2008-01-16 14:16:29.901 016 17445.04 88.08 53938.08 88888.00 2008-01-16 14:16:30.401 016 17445.00 88.11 53938.11 88888.00 2008-01-16 14:16:30.901 016 17445.01 88.16 53938.05 88888.00 2008-01-16 14:16:31.401 016 17445.00 88.21 53938.13 88888.00 2008-01-16 14:16:31.901 016 17444.96 88.19 53938.21 88888.00 2008-01-16 14:16:32.401 016 17444.94 88.20 53938.23 88888.00 2008-01-16 14:16:32.901 016 17444.91 88.21 53938.18 88888.00 2008-01-16 14:16:33.401 016 17444.89 88.22 53938.23 88888.00 2008-01-16 14:16:33.901 016 17444.82 88.21 53938.11 88888.00 2008-01-16 14:16:34.401 016 17444.74 88.22 53938.01 88888.00 2008-01-16 14:16:34.901 016 17444.75 88.27 53938.10 88888.00 2008-01-16 14:16:35.401 016 17444.70 88.32 53938.11 88888.00 2008-01-16 14:16:35.901 016 17444.66 88.30 53938.04 88888.00 2008-01-16 14:16:36.401 016 17444.63 88.38 53938.00 88888.00 2008-01-16 14:16:36.901 016 17444.65 88.33 53938.02 88888.00 2008-01-16 14:16:37.401 016 17444.64 88.43 53938.01 88888.00 2008-01-16 14:16:37.901 016 17444.62 88.43 53938.00 88888.00 2008-01-16 14:16:38.401 016 17444.59 88.40 53938.01 88888.00 2008-01-16 14:16:38.901 016 17444.65 88.37 53938.07 88888.00 2008-01-16 14:16:39.401 016 17444.58 88.33 53938.04 88888.00 2008-01-16 14:16:39.901 016 17444.51 88.40 53938.04 88888.00 2008-01-16 14:16:40.401 016 17444.55 88.40 53937.99 88888.00 2008-01-16 14:16:40.901 016 17444.59 88.45 53938.02 88888.00 2008-01-16 14:16:41.401 016 17444.53 88.46 53938.04 88888.00 2008-01-16 14:16:41.901 016 17444.49 88.47 53938.10 88888.00 2008-01-16 14:16:42.401 016 17444.43 88.49 53938.01 88888.00 2008-01-16 14:16:42.901 016 17444.46 88.47 53938.03 88888.00 2008-01-16 14:16:43.401 016 17444.56 88.49 53938.05 88888.00 2008-01-16 14:16:43.901 016 17444.49 88.60 53938.09 88888.00 2008-01-16 14:16:44.401 016 17444.41 88.65 53938.10 88888.00 2008-01-16 14:16:44.908 016 17444.38 88.69 53938.11 88888.00 2008-01-16 14:16:45.408 016 17444.38 88.72 53938.15 88888.00 2008-01-16 14:16:45.908 016 17444.33 88.74 53938.22 88888.00 2008-01-16 14:16:46.408 016 17444.38 88.76 53938.23 88888.00 2008-01-16 14:16:46.908 016 17444.30 88.82 53938.24 88888.00 2008-01-16 14:16:47.408 016 17444.33 88.78 53938.22 88888.00 2008-01-16 14:16:47.908 016 17444.29 88.80 53938.22 88888.00 2008-01-16 14:16:48.408 016 17444.19 88.85 53938.24 88888.00 2008-01-16 14:16:48.908 016 17444.13 88.90 53938.30 88888.00 2008-01-16 14:16:49.408 016 17444.12 88.98 53938.31 88888.00 2008-01-16 14:16:49.908 016 17444.07 89.07 53938.26 88888.00 2008-01-16 14:16:50.408 016 17443.94 89.15 53938.20 88888.00 2008-01-16 14:16:50.908 016 17443.81 89.18 53938.22 88888.00 2008-01-16 14:16:51.408 016 17443.82 89.24 53938.27 88888.00 2008-01-16 14:16:51.908 016 17443.88 89.26 53938.29 88888.00 2008-01-16 14:16:52.408 016 17443.88 89.36 53938.13 88888.00 2008-01-16 14:16:52.908 016 17443.79 89.47 53938.09 88888.00 2008-01-16 14:16:53.408 016 17443.73 89.52 53938.14 88888.00 2008-01-16 14:16:53.908 016 17443.72 89.63 53938.13 88888.00 2008-01-16 14:16:54.408 016 17443.76 89.79 53938.20 88888.00 2008-01-16 14:16:54.908 016 17443.67 89.81 53938.14 88888.00 2008-01-16 14:16:55.408 016 17443.66 89.83 53938.09 88888.00 2008-01-16 14:16:55.908 016 17443.66 89.89 53938.12 88888.00 2008-01-16 14:16:56.408 016 17443.64 89.89 53938.15 88888.00 2008-01-16 14:16:56.908 016 17443.66 89.95 53938.15 88888.00 2008-01-16 14:16:57.408 016 17443.60 90.02 53938.22 88888.00 2008-01-16 14:16:57.908 016 17443.63 89.93 53938.10 88888.00 2008-01-16 14:16:58.408 016 17443.64 89.94 53937.99 88888.00 2008-01-16 14:16:58.908 016 17443.58 89.96 53937.99 88888.00 2008-01-16 14:16:59.408 016 17443.49 89.92 53938.05 88888.00 2008-01-16 14:16:59.908 016 17443.47 89.91 53938.14 88888.00 2008-01-16 14:17:00.408 016 17443.43 89.97 53938.05 88888.00 2008-01-16 14:17:00.908 016 17443.52 90.05 53938.01 88888.00 2008-01-16 14:17:01.408 016 17443.51 90.09 53938.02 88888.00 2008-01-16 14:17:01.908 016 17443.54 90.05 53938.03 88888.00 2008-01-16 14:17:02.408 016 17443.51 90.05 53938.07 88888.00 2008-01-16 14:17:02.908 016 17443.54 90.04 53938.01 88888.00 2008-01-16 14:17:03.408 016 17443.60 90.04 53938.02 88888.00 2008-01-16 14:17:03.908 016 17443.54 90.01 53938.05 88888.00 2008-01-16 14:17:04.408 016 17443.57 89.99 53937.90 88888.00 2008-01-16 14:17:04.908 016 17443.63 89.96 53937.92 88888.00 2008-01-16 14:17:05.408 016 17443.61 89.96 53937.99 88888.00 2008-01-16 14:17:05.908 016 17443.61 89.96 53938.00 88888.00 2008-01-16 14:17:06.408 016 17443.53 89.96 53937.91 88888.00 2008-01-16 14:17:06.908 016 17443.60 89.91 53937.88 88888.00 2008-01-16 14:17:07.408 016 17443.59 89.87 53937.80 88888.00 2008-01-16 14:17:07.908 016 17443.60 89.91 53937.78 88888.00 2008-01-16 14:17:08.408 016 17443.59 89.98 53937.88 88888.00 2008-01-16 14:17:08.908 016 17443.67 90.03 53938.01 88888.00 2008-01-16 14:17:09.408 016 17443.71 90.03 53937.92 88888.00 2008-01-16 14:17:09.908 016 17443.64 90.02 53937.86 88888.00 2008-01-16 14:17:10.408 016 17443.63 90.08 53937.86 88888.00 2008-01-16 14:17:10.908 016 17443.60 90.09 53937.92 88888.00 2008-01-16 14:17:11.408 016 17443.54 90.13 53938.00 88888.00 2008-01-16 14:17:11.908 016 17443.44 90.16 53937.92 88888.00 2008-01-16 14:17:12.408 016 17443.49 90.17 53937.87 88888.00 2008-01-16 14:17:12.908 016 17443.54 90.14 53937.86 88888.00 2008-01-16 14:17:13.408 016 17443.59 90.15 53937.92 88888.00 2008-01-16 14:17:13.908 016 17443.69 90.14 53937.98 88888.00 2008-01-16 14:17:14.408 016 17443.57 90.07 53937.92 88888.00 2008-01-16 14:17:14.908 016 17443.58 90.11 53937.88 88888.00 2008-01-16 14:17:15.408 016 17443.51 90.08 53937.81 88888.00 2008-01-16 14:17:15.908 016 17443.50 90.17 53937.92 88888.00 2008-01-16 14:17:16.408 016 17443.40 90.18 53937.99 88888.00 2008-01-16 14:17:16.908 016 17443.33 90.16 53937.98 88888.00 2008-01-16 14:17:17.408 016 17443.28 90.17 53938.03 88888.00 2008-01-16 14:17:17.908 016 17443.32 90.22 53937.98 88888.00 2008-01-16 14:17:18.408 016 17443.31 90.25 53937.96 88888.00 2008-01-16 14:17:18.908 016 17443.30 90.26 53937.99 88888.00 2008-01-16 14:17:19.408 016 17443.30 90.23 53937.91 88888.00 2008-01-16 14:17:19.908 016 17443.30 90.26 53938.02 88888.00 2008-01-16 14:17:20.408 016 17443.30 90.18 53938.01 88888.00 2008-01-16 14:17:20.908 016 17443.27 90.14 53938.04 88888.00 2008-01-16 14:17:21.408 016 17443.16 90.12 53938.07 88888.00 2008-01-16 14:17:21.908 016 17443.13 89.99 53938.14 88888.00 2008-01-16 14:17:22.408 016 17443.16 89.89 53938.14 88888.00 2008-01-16 14:17:22.908 016 17443.13 89.94 53938.20 88888.00 2008-01-16 14:17:23.408 016 17443.15 89.93 53937.97 88888.00 2008-01-16 14:17:23.908 016 17443.18 89.89 53937.89 88888.00 2008-01-16 14:17:24.408 016 17443.18 89.82 53937.79 88888.00 2008-01-16 14:17:24.908 016 17443.19 89.78 53937.79 88888.00 2008-01-16 14:17:25.408 016 17443.16 89.77 53937.83 88888.00 2008-01-16 14:17:25.908 016 17443.13 89.74 53937.86 88888.00 2008-01-16 14:17:26.408 016 17443.10 89.69 53937.92 88888.00 2008-01-16 14:17:26.908 016 17443.15 89.64 53937.93 88888.00 2008-01-16 14:17:27.408 016 17443.18 89.57 53937.85 88888.00 2008-01-16 14:17:27.908 016 17443.17 89.52 53937.80 88888.00 2008-01-16 14:17:28.408 016 17443.23 89.53 53937.88 88888.00 2008-01-16 14:17:28.908 016 17443.28 89.52 53937.88 88888.00 2008-01-16 14:17:29.408 016 17443.29 89.47 53937.86 88888.00 2008-01-16 14:17:29.908 016 17443.26 89.52 53937.83 88888.00 2008-01-16 14:17:30.408 016 17443.22 89.50 53937.85 88888.00 2008-01-16 14:17:30.908 016 17443.36 89.50 53937.80 88888.00 2008-01-16 14:17:31.408 016 17443.38 89.46 53937.79 88888.00 2008-01-16 14:17:31.908 016 17443.42 89.49 53937.74 88888.00 2008-01-16 14:17:32.408 016 17443.40 89.43 53937.68 88888.00 2008-01-16 14:17:32.908 016 17443.36 89.46 53937.70 88888.00 2008-01-16 14:17:33.408 016 17443.40 89.46 53937.79 88888.00 2008-01-16 14:17:33.908 016 17443.42 89.54 53937.75 88888.00 2008-01-16 14:17:34.408 016 17443.44 89.58 53937.65 88888.00 2008-01-16 14:17:34.908 016 17443.43 89.63 53937.75 88888.00 2008-01-16 14:17:35.408 016 17443.41 89.65 53937.69 88888.00 2008-01-16 14:17:35.908 016 17443.36 89.70 53937.76 88888.00 2008-01-16 14:17:36.408 016 17443.37 89.75 53937.79 88888.00 2008-01-16 14:17:36.908 016 17443.36 89.74 53937.82 88888.00 2008-01-16 14:17:37.408 016 17443.30 89.76 53937.85 88888.00 2008-01-16 14:17:37.908 016 17443.25 89.76 53937.88 88888.00 2008-01-16 14:17:38.408 016 17443.17 89.76 53937.88 88888.00 2008-01-16 14:17:38.908 016 17443.16 89.82 53937.85 88888.00 2008-01-16 14:17:39.408 016 17443.02 89.84 53937.80 88888.00 2008-01-16 14:17:39.908 016 17443.00 89.85 53937.82 88888.00 2008-01-16 14:17:40.408 016 17443.00 89.84 53937.81 88888.00 2008-01-16 14:17:40.908 016 17442.95 89.84 53937.74 88888.00 2008-01-16 14:17:41.408 016 17442.97 89.95 53937.71 88888.00 2008-01-16 14:17:41.908 016 17442.89 89.94 53937.76 88888.00 2008-01-16 14:17:42.408 016 17442.82 89.94 53937.79 88888.00 2008-01-16 14:17:42.908 016 17442.84 89.94 53937.82 88888.00 2008-01-16 14:17:43.408 016 17442.89 89.93 53937.83 88888.00 2008-01-16 14:17:43.908 016 17442.77 89.95 53937.87 88888.00 2008-01-16 14:17:44.408 016 17442.75 90.01 53937.88 88888.00 2008-01-16 14:17:44.908 016 17442.68 90.01 53937.90 88888.00 2008-01-16 14:17:45.408 016 17442.67 90.03 53937.88 88888.00 2008-01-16 14:17:45.908 016 17442.59 90.05 53937.90 88888.00 2008-01-16 14:17:46.408 016 17442.56 89.99 53937.99 88888.00 2008-01-16 14:17:46.908 016 17442.62 89.96 53937.88 88888.00 2008-01-16 14:17:47.408 016 17442.69 90.07 53937.87 88888.00 2008-01-16 14:17:47.908 016 17442.65 90.06 53937.93 88888.00 2008-01-16 14:17:48.408 016 17442.56 90.02 53938.00 88888.00 2008-01-16 14:17:48.908 016 17442.47 90.04 53937.97 88888.00 2008-01-16 14:17:49.408 016 17442.47 90.13 53937.96 88888.00 2008-01-16 14:17:49.908 016 17442.39 90.23 53937.98 88888.00 2008-01-16 14:17:50.408 016 17442.37 90.32 53937.90 88888.00 2008-01-16 14:17:50.908 016 17442.35 90.31 53937.89 88888.00 2008-01-16 14:17:51.408 016 17442.24 90.32 53937.88 88888.00 2008-01-16 14:17:51.908 016 17442.23 90.34 53937.90 88888.00 2008-01-16 14:17:52.408 016 17442.24 90.36 53937.97 88888.00 2008-01-16 14:17:52.908 016 17442.26 90.45 53937.92 88888.00 2008-01-16 14:17:53.408 016 17442.24 90.45 53937.87 88888.00 2008-01-16 14:17:53.908 016 17442.14 90.51 53937.87 88888.00 2008-01-16 14:17:54.408 016 17442.10 90.61 53937.87 88888.00 2008-01-16 14:17:54.908 016 17442.11 90.63 53937.77 88888.00 2008-01-16 14:17:55.408 016 17442.11 90.74 53937.76 88888.00 2008-01-16 14:17:55.908 016 17442.10 90.83 53937.85 88888.00 2008-01-16 14:17:56.408 016 17441.98 90.89 53937.90 88888.00 2008-01-16 14:17:56.908 016 17441.98 90.97 53937.85 88888.00 2008-01-16 14:17:57.408 016 17442.00 91.06 53937.85 88888.00 2008-01-16 14:17:57.908 016 17441.91 91.11 53937.90 88888.00 2008-01-16 14:17:58.408 016 17441.83 91.16 53937.85 88888.00 2008-01-16 14:17:58.908 016 17441.79 91.25 53937.87 88888.00 2008-01-16 14:17:59.408 016 17441.80 91.28 53937.88 88888.00 2008-01-16 14:17:59.908 016 17441.84 91.26 53937.83 88888.00 2008-01-16 14:18:00.408 016 17441.85 91.31 53937.77 88888.00 2008-01-16 14:18:00.908 016 17441.79 91.41 53937.80 88888.00 2008-01-16 14:18:01.408 016 17441.82 91.38 53937.83 88888.00 2008-01-16 14:18:01.908 016 17441.82 91.38 53937.85 88888.00 2008-01-16 14:18:02.408 016 17441.84 91.35 53937.74 88888.00 2008-01-16 14:18:02.908 016 17441.83 91.33 53937.71 88888.00 2008-01-16 14:18:03.408 016 17441.83 91.30 53937.74 88888.00 2008-01-16 14:18:03.908 016 17441.80 91.24 53937.79 88888.00 2008-01-16 14:18:04.408 016 17441.87 91.22 53937.76 88888.00 2008-01-16 14:18:04.908 016 17441.94 91.12 53937.77 88888.00 2008-01-16 14:18:05.408 016 17442.01 91.15 53937.76 88888.00 2008-01-16 14:18:05.908 016 17441.97 91.10 53937.70 88888.00 2008-01-16 14:18:06.408 016 17441.99 91.05 53937.71 88888.00 2008-01-16 14:18:06.908 016 17442.07 91.13 53937.65 88888.00 2008-01-16 14:18:07.408 016 17442.15 90.99 53937.68 88888.00 2008-01-16 14:18:07.908 016 17442.15 90.93 53937.71 88888.00 2008-01-16 14:18:08.408 016 17442.07 90.90 53937.76 88888.00 2008-01-16 14:18:08.908 016 17442.05 90.90 53937.79 88888.00 2008-01-16 14:18:09.408 016 17442.05 90.94 53937.87 88888.00 2008-01-16 14:18:09.908 016 17442.06 90.83 53937.81 88888.00 2008-01-16 14:18:10.408 016 17442.09 90.80 53937.73 88888.00 2008-01-16 14:18:10.908 016 17442.18 90.72 53937.65 88888.00 2008-01-16 14:18:11.408 016 17442.17 90.71 53937.68 88888.00 2008-01-16 14:18:11.908 016 17442.16 90.79 53937.63 88888.00 2008-01-16 14:18:12.408 016 17442.15 90.72 53937.60 88888.00 2008-01-16 14:18:12.908 016 17442.15 90.71 53937.56 88888.00 2008-01-16 14:18:13.408 016 17442.08 90.73 53937.63 88888.00 2008-01-16 14:18:13.908 016 17442.04 90.71 53937.65 88888.00 2008-01-16 14:18:14.408 016 17442.00 90.73 53937.51 88888.00 2008-01-16 14:18:14.908 016 17441.96 90.82 53937.44 88888.00 2008-01-16 14:18:15.408 016 17441.97 90.79 53937.40 88888.00 2008-01-16 14:18:15.908 016 17441.97 90.77 53937.37 88888.00 2008-01-16 14:18:16.408 016 17442.00 90.73 53937.46 88888.00 2008-01-16 14:18:16.908 016 17442.00 90.73 53937.52 88888.00 2008-01-16 14:18:17.408 016 17441.89 90.79 53937.53 88888.00 2008-01-16 14:18:17.908 016 17441.85 90.83 53937.46 88888.00 2008-01-16 14:18:18.408 016 17441.87 90.82 53937.34 88888.00 2008-01-16 14:18:18.908 016 17441.89 90.77 53937.48 88888.00 2008-01-16 14:18:19.408 016 17441.86 90.74 53937.49 88888.00 2008-01-16 14:18:19.908 016 17441.83 90.77 53937.52 88888.00 2008-01-16 14:18:20.408 016 17441.77 90.84 53937.58 88888.00 2008-01-16 14:18:20.908 016 17441.83 90.77 53937.58 88888.00 2008-01-16 14:18:21.408 016 17441.86 90.79 53937.54 88888.00 2008-01-16 14:18:21.908 016 17441.84 90.79 53937.38 88888.00 2008-01-16 14:18:22.408 016 17441.87 90.79 53937.45 88888.00 2008-01-16 14:18:22.908 016 17441.78 90.79 53937.48 88888.00 2008-01-16 14:18:23.408 016 17441.72 90.74 53937.48 88888.00 2008-01-16 14:18:23.908 016 17441.79 90.71 53937.43 88888.00 2008-01-16 14:18:24.408 016 17441.76 90.75 53937.43 88888.00 2008-01-16 14:18:24.908 016 17441.73 90.82 53937.56 88888.00 2008-01-16 14:18:25.408 016 17441.65 90.86 53937.59 88888.00 2008-01-16 14:18:25.908 016 17441.64 90.86 53937.49 88888.00 2008-01-16 14:18:26.408 016 17441.69 90.87 53937.51 88888.00 2008-01-16 14:18:26.908 016 17441.57 90.92 53937.55 88888.00 2008-01-16 14:18:27.408 016 17441.57 90.99 53937.47 88888.00 2008-01-16 14:18:27.908 016 17441.53 91.01 53937.49 88888.00 2008-01-16 14:18:28.408 016 17441.57 90.96 53937.46 88888.00 2008-01-16 14:18:28.908 016 17441.50 91.00 53937.48 88888.00 2008-01-16 14:18:29.408 016 17441.49 91.08 53937.44 88888.00 2008-01-16 14:18:29.908 016 17441.45 91.05 53937.45 88888.00 2008-01-16 14:18:30.408 016 17441.43 91.06 53937.36 88888.00 2008-01-16 14:18:30.908 016 17441.47 91.06 53937.30 88888.00 2008-01-16 14:18:31.408 016 17441.43 91.05 53937.42 88888.00 2008-01-16 14:18:31.908 016 17441.38 91.11 53937.41 88888.00 2008-01-16 14:18:32.408 016 17441.32 91.19 53937.34 88888.00 2008-01-16 14:18:32.908 016 17441.32 91.21 53937.31 88888.00 2008-01-16 14:18:33.408 016 17441.27 91.22 53937.42 88888.00 2008-01-16 14:18:33.908 016 17441.21 91.23 53937.55 88888.00 2008-01-16 14:18:34.408 016 17441.31 91.24 53937.62 88888.00 2008-01-16 14:18:34.908 016 17441.29 91.25 53937.53 88888.00 2008-01-16 14:18:35.408 016 17441.32 91.21 53937.48 88888.00 2008-01-16 14:18:35.908 016 17441.36 91.21 53937.51 88888.00 2008-01-16 14:18:36.408 016 17441.38 91.19 53937.44 88888.00 2008-01-16 14:18:36.908 016 17441.40 91.14 53937.37 88888.00 2008-01-16 14:18:37.408 016 17441.44 91.11 53937.40 88888.00 2008-01-16 14:18:37.908 016 17441.46 91.01 53937.47 88888.00 2008-01-16 14:18:38.408 016 17441.56 90.93 53937.43 88888.00 2008-01-16 14:18:38.908 016 17441.57 90.92 53937.41 88888.00 2008-01-16 14:18:39.408 016 17441.53 90.91 53937.32 88888.00 2008-01-16 14:18:39.908 016 17441.53 90.89 53937.27 88888.00 2008-01-16 14:18:40.408 016 17441.57 90.87 53937.33 88888.00 2008-01-16 14:18:40.908 016 17441.59 90.73 53937.27 88888.00 2008-01-16 14:18:41.408 016 17441.65 90.64 53937.22 88888.00 2008-01-16 14:18:41.908 016 17441.60 90.63 53937.32 88888.00 2008-01-16 14:18:42.408 016 17441.74 90.63 53937.29 88888.00 2008-01-16 14:18:42.908 016 17441.75 90.60 53937.15 88888.00 2008-01-16 14:18:43.408 016 17441.78 90.43 53937.15 88888.00 2008-01-16 14:18:43.908 016 17441.86 90.34 53937.08 88888.00 2008-01-16 14:18:44.408 016 17441.93 90.30 53937.11 88888.00 2008-01-16 14:18:44.908 016 17441.97 90.26 53937.18 88888.00 2008-01-16 14:18:45.408 016 17441.98 90.12 53937.17 88888.00 2008-01-16 14:18:45.908 016 17441.96 89.98 53937.12 88888.00 2008-01-16 14:18:46.408 016 17441.90 89.95 53937.11 88888.00 2008-01-16 14:18:46.908 016 17441.97 89.91 53937.25 88888.00 2008-01-16 14:18:47.408 016 17442.11 89.81 53937.24 88888.00 2008-01-16 14:18:47.908 016 17442.21 89.76 53937.18 88888.00 2008-01-16 14:18:48.408 016 17442.24 89.72 53937.14 88888.00 2008-01-16 14:18:48.908 016 17442.28 89.69 53937.11 88888.00 2008-01-16 14:18:49.408 016 17442.33 89.58 53937.12 88888.00 2008-01-16 14:18:49.908 016 17442.24 89.57 53937.29 88888.00 2008-01-16 14:18:50.408 016 17442.24 89.64 53937.26 88888.00 2008-01-16 14:18:50.908 016 17442.25 89.56 53937.17 88888.00 2008-01-16 14:18:51.408 016 17442.25 89.46 53937.08 88888.00 2008-01-16 14:18:51.908 016 17442.28 89.43 53937.02 88888.00 2008-01-16 14:18:52.408 016 17442.36 89.45 53937.07 88888.00 2008-01-16 14:18:52.908 016 17442.38 89.40 53937.02 88888.00 2008-01-16 14:18:53.408 016 17442.34 89.42 53937.03 88888.00 2008-01-16 14:18:53.908 016 17442.37 89.31 53937.04 88888.00 2008-01-16 14:18:54.408 016 17442.37 89.35 53937.10 88888.00 2008-01-16 14:18:54.908 016 17442.30 89.42 53937.13 88888.00 2008-01-16 14:18:55.408 016 17442.29 89.43 53937.12 88888.00 2008-01-16 14:18:55.908 016 17442.24 89.39 53937.14 88888.00 2008-01-16 14:18:56.408 016 17442.23 89.45 53937.20 88888.00 2008-01-16 14:18:56.908 016 17442.11 89.48 53937.23 88888.00 2008-01-16 14:18:57.408 016 17442.08 89.53 53937.23 88888.00 2008-01-16 14:18:57.908 016 17442.05 89.52 53937.21 88888.00 2008-01-16 14:18:58.408 016 17441.99 89.54 53937.27 88888.00 2008-01-16 14:18:58.908 016 17441.91 89.57 53937.29 88888.00 2008-01-16 14:18:59.408 016 17441.86 89.60 53937.20 88888.00 2008-01-16 14:18:59.908 016 17441.76 89.63 53937.19 88888.00 2008-01-16 14:19:00.408 016 17441.67 89.63 53937.17 88888.00 2008-01-16 14:19:00.908 016 17441.62 89.68 53937.13 88888.00 2008-01-16 14:19:01.408 016 17441.55 89.70 53937.06 88888.00 2008-01-16 14:19:01.908 016 17441.55 89.73 53937.14 88888.00 2008-01-16 14:19:02.408 016 17441.50 89.74 53937.18 88888.00 2008-01-16 14:19:02.908 016 17441.40 89.78 53937.25 88888.00 2008-01-16 14:19:03.408 016 17441.35 89.78 53937.26 88888.00 2008-01-16 14:19:03.908 016 17441.27 89.75 53937.18 88888.00 2008-01-16 14:19:04.408 016 17441.25 89.81 53937.13 88888.00 2008-01-16 14:19:04.908 016 17441.28 89.94 53937.14 88888.00 2008-01-16 14:19:05.408 016 17441.29 89.87 53937.24 88888.00 2008-01-16 14:19:05.908 016 17441.29 89.91 53937.24 88888.00 2008-01-16 14:19:06.408 016 17441.37 89.94 53937.27 88888.00 2008-01-16 14:19:06.908 016 17441.25 89.94 53937.23 88888.00 2008-01-16 14:19:07.408 016 17441.23 89.99 53937.26 88888.00 2008-01-16 14:19:07.908 016 17441.09 90.04 53937.29 88888.00 2008-01-16 14:19:08.408 016 17441.04 90.03 53937.30 88888.00 2008-01-16 14:19:08.908 016 17441.04 89.96 53937.38 88888.00 2008-01-16 14:19:09.408 016 17441.07 89.96 53937.35 88888.00 2008-01-16 14:19:09.905 016 17441.03 90.05 53937.29 88888.00 2008-01-16 14:19:10.405 016 17440.98 90.15 53937.18 88888.00 2008-01-16 14:19:10.905 016 17440.96 90.23 53937.10 88888.00 2008-01-16 14:19:11.405 016 17440.87 90.24 53937.12 88888.00 2008-01-16 14:19:11.905 016 17440.87 90.26 53937.20 88888.00 2008-01-16 14:19:12.405 016 17440.85 90.28 53937.18 88888.00 2008-01-16 14:19:12.905 016 17440.85 90.36 53937.21 88888.00 2008-01-16 14:19:13.405 016 17440.82 90.35 53937.29 88888.00 2008-01-16 14:19:13.905 016 17440.91 90.33 53937.21 88888.00 2008-01-16 14:19:14.405 016 17440.94 90.31 53937.26 88888.00 2008-01-16 14:19:14.905 016 17440.91 90.42 53937.11 88888.00 2008-01-16 14:19:15.405 016 17440.87 90.31 53937.02 88888.00 2008-01-16 14:19:15.905 016 17440.86 90.34 53937.01 88888.00 2008-01-16 14:19:16.405 016 17440.89 90.37 53937.13 88888.00 2008-01-16 14:19:16.905 016 17440.94 90.40 53937.18 88888.00 2008-01-16 14:19:17.405 016 17440.97 90.36 53937.33 88888.00 2008-01-16 14:19:17.905 016 17440.92 90.36 53937.34 88888.00 2008-01-16 14:19:18.405 016 17440.95 90.25 53937.35 88888.00 2008-01-16 14:19:18.905 016 17440.96 90.26 53937.32 88888.00 2008-01-16 14:19:19.405 016 17440.99 90.28 53937.23 88888.00 2008-01-16 14:19:19.905 016 17441.06 90.28 53937.14 88888.00 2008-01-16 14:19:20.405 016 17441.11 90.36 53937.01 88888.00 2008-01-16 14:19:20.905 016 17441.16 90.41 53937.10 88888.00 2008-01-16 14:19:21.405 016 17441.18 90.44 53937.19 88888.00 2008-01-16 14:19:21.905 016 17441.32 90.47 53937.15 88888.00 2008-01-16 14:19:22.405 016 17441.43 90.46 53937.19 88888.00 2008-01-16 14:19:22.905 016 17441.48 90.50 53937.09 88888.00 2008-01-16 14:19:23.405 016 17441.55 90.54 53937.09 88888.00 2008-01-16 14:19:23.905 016 17441.55 90.50 53937.09 88888.00 2008-01-16 14:19:24.405 016 17441.60 90.51 53937.12 88888.00 2008-01-16 14:19:24.905 016 17441.67 90.52 53937.01 88888.00 2008-01-16 14:19:25.405 016 17441.74 90.52 53937.00 88888.00 2008-01-16 14:19:25.905 016 17441.66 90.52 53936.91 88888.00 2008-01-16 14:19:26.405 016 17441.73 90.58 53936.86 88888.00 2008-01-16 14:19:26.905 016 17441.83 90.61 53936.86 88888.00 2008-01-16 14:19:27.405 016 17441.93 90.60 53936.93 88888.00 2008-01-16 14:19:27.905 016 17441.95 90.58 53936.93 88888.00 2008-01-16 14:19:28.405 016 17441.93 90.57 53936.98 88888.00 2008-01-16 14:19:28.905 016 17441.85 90.64 53936.93 88888.00 2008-01-16 14:19:29.405 016 17441.94 90.67 53936.95 88888.00 2008-01-16 14:19:29.905 016 17442.07 90.63 53936.95 88888.00 2008-01-16 14:19:30.405 016 17441.98 90.64 53937.07 88888.00 2008-01-16 14:19:30.905 016 17441.99 90.66 53936.98 88888.00 2008-01-16 14:19:31.405 016 17442.10 90.63 53936.90 88888.00 2008-01-16 14:19:31.905 016 17442.20 90.53 53936.91 88888.00 2008-01-16 14:19:32.405 016 17442.19 90.50 53936.92 88888.00 2008-01-16 14:19:32.905 016 17442.04 90.50 53936.82 88888.00 2008-01-16 14:19:33.405 016 17442.11 90.54 53936.74 88888.00 2008-01-16 14:19:33.905 016 17442.16 90.52 53936.82 88888.00 2008-01-16 14:19:34.405 016 17442.11 90.40 53936.85 88888.00 2008-01-16 14:19:34.905 016 17442.08 90.43 53936.79 88888.00 2008-01-16 14:19:35.405 016 17442.06 90.42 53936.84 88888.00 2008-01-16 14:19:35.905 016 17442.06 90.34 53936.78 88888.00 2008-01-16 14:19:36.405 016 17441.99 90.30 53936.78 88888.00 2008-01-16 14:19:36.905 016 17441.89 90.19 53936.82 88888.00 2008-01-16 14:19:37.405 016 17441.84 90.13 53936.87 88888.00 2008-01-16 14:19:37.905 016 17441.88 90.12 53936.84 88888.00 2008-01-16 14:19:38.405 016 17441.99 90.12 53936.85 88888.00 2008-01-16 14:19:38.905 016 17441.98 89.98 53936.86 88888.00 2008-01-16 14:19:39.405 016 17441.91 89.94 53936.90 88888.00 2008-01-16 14:19:39.905 016 17441.94 89.96 53936.86 88888.00 2008-01-16 14:19:40.405 016 17442.08 89.89 53936.76 88888.00 2008-01-16 14:19:40.905 016 17442.07 89.89 53936.66 88888.00 2008-01-16 14:19:41.405 016 17442.01 89.85 53936.71 88888.00 2008-01-16 14:19:41.905 016 17441.88 89.79 53936.87 88888.00 2008-01-16 14:19:42.405 016 17441.84 89.86 53936.93 88888.00 2008-01-16 14:19:42.905 016 17441.89 89.86 53936.95 88888.00 2008-01-16 14:19:43.405 016 17441.97 89.86 53936.85 88888.00 2008-01-16 14:19:43.905 016 17442.03 89.81 53936.90 88888.00 2008-01-16 14:19:44.405 016 17442.09 89.79 53936.95 88888.00 2008-01-16 14:19:44.905 016 17442.15 89.73 53936.85 88888.00 2008-01-16 14:19:45.405 016 17442.11 89.70 53936.82 88888.00 2008-01-16 14:19:45.905 016 17442.11 89.67 53936.82 88888.00 2008-01-16 14:19:46.405 016 17442.11 89.70 53936.82 88888.00 2008-01-16 14:19:46.905 016 17442.18 89.73 53936.87 88888.00 2008-01-16 14:19:47.405 016 17442.24 89.75 53936.85 88888.00 2008-01-16 14:19:47.905 016 17442.20 89.69 53936.89 88888.00 2008-01-16 14:19:48.405 016 17442.18 89.68 53936.90 88888.00 2008-01-16 14:19:48.905 016 17442.21 89.66 53936.79 88888.00 2008-01-16 14:19:49.405 016 17442.19 89.68 53936.82 88888.00 2008-01-16 14:19:49.905 016 17442.30 89.73 53936.84 88888.00 2008-01-16 14:19:50.405 016 17442.37 89.78 53936.80 88888.00 2008-01-16 14:19:50.905 016 17442.46 89.79 53936.75 88888.00 2008-01-16 14:19:51.405 016 17442.49 89.85 53936.79 88888.00 2008-01-16 14:19:51.905 016 17442.59 89.83 53936.81 88888.00 2008-01-16 14:19:52.405 016 17442.65 89.85 53936.73 88888.00 2008-01-16 14:19:52.905 016 17442.74 89.88 53936.68 88888.00 2008-01-16 14:19:53.405 016 17442.79 89.83 53936.75 88888.00 2008-01-16 14:19:53.905 016 17442.87 89.87 53936.75 88888.00 2008-01-16 14:19:54.405 016 17442.98 89.87 53936.68 88888.00 2008-01-16 14:19:54.905 016 17443.00 89.92 53936.67 88888.00 2008-01-16 14:19:55.405 016 17443.00 89.92 53936.65 88888.00 2008-01-16 14:19:55.905 016 17443.02 89.87 53936.65 88888.00 2008-01-16 14:19:56.405 016 17443.16 89.88 53936.62 88888.00 2008-01-16 14:19:56.905 016 17443.26 89.93 53936.57 88888.00 2008-01-16 14:19:57.405 016 17443.31 89.97 53936.56 88888.00 2008-01-16 14:19:57.905 016 17443.39 90.01 53936.56 88888.00 2008-01-16 14:19:58.405 016 17443.59 90.04 53936.62 88888.00 2008-01-16 14:19:58.905 016 17443.74 90.12 53936.63 88888.00 2008-01-16 14:19:59.405 016 17443.77 90.17 53936.58 88888.00 2008-01-16 14:19:59.905 016 17443.71 90.21 53936.54 88888.00 2008-01-16 14:20:00.405 016 17443.78 90.17 53936.40 88888.00 2008-01-16 14:20:00.905 016 17443.90 90.09 53936.35 88888.00 2008-01-16 14:20:01.405 016 17443.93 90.11 53936.39 88888.00 2008-01-16 14:20:01.905 016 17444.01 90.22 53936.35 88888.00 2008-01-16 14:20:02.405 016 17444.08 90.27 53936.37 88888.00 2008-01-16 14:20:02.905 016 17444.14 90.26 53936.41 88888.00 2008-01-16 14:20:03.405 016 17444.27 90.24 53936.44 88888.00 2008-01-16 14:20:03.905 016 17444.34 90.21 53936.37 88888.00 2008-01-16 14:20:04.405 016 17444.38 90.18 53936.34 88888.00 2008-01-16 14:20:04.905 016 17444.45 90.19 53936.30 88888.00 2008-01-16 14:20:05.405 016 17444.55 90.22 53936.36 88888.00 2008-01-16 14:20:05.905 016 17444.58 90.25 53936.40 88888.00 2008-01-16 14:20:06.405 016 17444.65 90.25 53936.40 88888.00 2008-01-16 14:20:06.905 016 17444.71 90.27 53936.40 88888.00 2008-01-16 14:20:07.405 016 17444.79 90.22 53936.45 88888.00 2008-01-16 14:20:07.905 016 17444.83 90.19 53936.39 88888.00 2008-01-16 14:20:08.405 016 17444.83 90.22 53936.37 88888.00 2008-01-16 14:20:08.905 016 17444.86 90.16 53936.23 88888.00 2008-01-16 14:20:09.405 016 17444.86 90.19 53936.21 88888.00 2008-01-16 14:20:09.905 016 17444.96 90.19 53936.16 88888.00 2008-01-16 14:20:10.405 016 17445.03 90.14 53936.13 88888.00 2008-01-16 14:20:10.905 016 17445.04 90.13 53936.14 88888.00 2008-01-16 14:20:11.405 016 17445.05 90.11 53936.17 88888.00 2008-01-16 14:20:11.905 016 17445.12 90.02 53936.17 88888.00 2008-01-16 14:20:12.405 016 17445.14 90.02 53936.21 88888.00 2008-01-16 14:20:12.905 016 17445.21 89.93 53936.24 88888.00 2008-01-16 14:20:13.405 016 17445.19 89.79 53936.21 88888.00 2008-01-16 14:20:13.905 016 17445.29 89.73 53936.14 88888.00 2008-01-16 14:20:14.405 016 17445.35 89.70 53936.13 88888.00 2008-01-16 14:20:14.905 016 17445.32 89.58 53936.14 88888.00 2008-01-16 14:20:15.405 016 17445.40 89.55 53936.16 88888.00 2008-01-16 14:20:15.905 016 17445.43 89.56 53936.17 88888.00 2008-01-16 14:20:16.405 016 17445.40 89.43 53936.22 88888.00 2008-01-16 14:20:16.905 016 17445.42 89.34 53936.16 88888.00 2008-01-16 14:20:17.405 016 17445.50 89.21 53936.10 88888.00 2008-01-16 14:20:17.905 016 17445.47 89.15 53936.11 88888.00 2008-01-16 14:20:18.405 016 17445.56 89.08 53936.16 88888.00 2008-01-16 14:20:18.905 016 17445.57 88.95 53936.13 88888.00 2008-01-16 14:20:19.405 016 17445.61 88.82 53936.12 88888.00 2008-01-16 14:20:19.905 016 17445.61 88.85 53936.17 88888.00 2008-01-16 14:20:20.405 016 17445.60 88.76 53936.18 88888.00 2008-01-16 14:20:20.905 016 17445.66 88.65 53936.21 88888.00 2008-01-16 14:20:21.405 016 17445.67 88.58 53936.10 88888.00 2008-01-16 14:20:21.905 016 17445.66 88.52 53936.12 88888.00 2008-01-16 14:20:22.405 016 17445.65 88.47 53936.12 88888.00 2008-01-16 14:20:22.905 016 17445.68 88.45 53936.28 88888.00 2008-01-16 14:20:23.405 016 17445.77 88.41 53936.35 88888.00 2008-01-16 14:20:23.905 016 17445.74 88.35 53936.34 88888.00 2008-01-16 14:20:24.405 016 17445.76 88.27 53936.33 88888.00 2008-01-16 14:20:24.905 016 17445.75 88.26 53936.30 88888.00 2008-01-16 14:20:25.405 016 17445.71 88.11 53936.21 88888.00 2008-01-16 14:20:25.905 016 17445.72 88.01 53936.19 88888.00 2008-01-16 14:20:26.405 016 17445.74 87.90 53936.30 88888.00 2008-01-16 14:20:26.905 016 17445.78 87.80 53936.28 88888.00 2008-01-16 14:20:27.405 016 17445.84 87.71 53936.24 88888.00 2008-01-16 14:20:27.905 016 17445.80 87.65 53936.26 88888.00 2008-01-16 14:20:28.405 016 17445.78 87.58 53936.26 88888.00 2008-01-16 14:20:28.905 016 17445.78 87.55 53936.30 88888.00 2008-01-16 14:20:29.405 016 17445.76 87.49 53936.18 88888.00 2008-01-16 14:20:29.905 016 17445.78 87.41 53936.21 88888.00 2008-01-16 14:20:30.405 016 17445.82 87.33 53936.21 88888.00 2008-01-16 14:20:30.905 016 17445.96 87.21 53936.24 88888.00 2008-01-16 14:20:31.405 016 17445.92 87.19 53936.26 88888.00 2008-01-16 14:20:31.905 016 17445.91 87.20 53936.21 88888.00 2008-01-16 14:20:32.405 016 17445.93 87.18 53936.25 88888.00 2008-01-16 14:20:32.905 016 17445.84 87.12 53936.23 88888.00 2008-01-16 14:20:33.405 016 17445.77 87.05 53936.36 88888.00 2008-01-16 14:20:33.905 016 17445.75 86.97 53936.40 88888.00 2008-01-16 14:20:34.405 016 17445.72 86.97 53936.43 88888.00 2008-01-16 14:20:34.905 016 17445.67 86.91 53936.44 88888.00 2008-01-16 14:20:35.405 016 17445.66 86.83 53936.33 88888.00 2008-01-16 14:20:35.905 016 17445.60 86.85 53936.33 88888.00 2008-01-16 14:20:36.405 016 17445.58 86.84 53936.34 88888.00 2008-01-16 14:20:36.905 016 17445.56 86.82 53936.37 88888.00 2008-01-16 14:20:37.405 016 17445.64 86.84 53936.41 88888.00 2008-01-16 14:20:37.905 016 17445.77 86.80 53936.45 88888.00 2008-01-16 14:20:38.405 016 17445.76 86.85 53936.48 88888.00 2008-01-16 14:20:38.905 016 17445.65 86.84 53936.48 88888.00 2008-01-16 14:20:39.405 016 17445.51 86.80 53936.42 88888.00 2008-01-16 14:20:39.905 016 17445.51 86.76 53936.46 88888.00 2008-01-16 14:20:40.405 016 17445.51 86.77 53936.56 88888.00 2008-01-16 14:20:40.905 016 17445.43 86.79 53936.50 88888.00 2008-01-16 14:20:41.405 016 17445.43 86.80 53936.53 88888.00 2008-01-16 14:20:41.905 016 17445.41 86.85 53936.47 88888.00 2008-01-16 14:20:42.405 016 17445.37 86.94 53936.45 88888.00 2008-01-16 14:20:42.905 016 17445.26 86.97 53936.46 88888.00 2008-01-16 14:20:43.405 016 17445.30 86.95 53936.44 88888.00 2008-01-16 14:20:43.905 016 17445.26 86.92 53936.46 88888.00 2008-01-16 14:20:44.405 016 17445.25 86.91 53936.46 88888.00 2008-01-16 14:20:44.905 016 17445.25 87.06 53936.46 88888.00 2008-01-16 14:20:45.405 016 17445.11 87.16 53936.45 88888.00 2008-01-16 14:20:45.905 016 17445.09 87.18 53936.46 88888.00 2008-01-16 14:20:46.405 016 17445.04 87.18 53936.48 88888.00 2008-01-16 14:20:46.905 016 17445.02 87.14 53936.40 88888.00 2008-01-16 14:20:47.405 016 17445.14 87.22 53936.40 88888.00 2008-01-16 14:20:47.905 016 17445.17 87.28 53936.37 88888.00 2008-01-16 14:20:48.405 016 17445.13 87.36 53936.33 88888.00 2008-01-16 14:20:48.905 016 17445.06 87.40 53936.37 88888.00 2008-01-16 14:20:49.405 016 17445.01 87.42 53936.46 88888.00 2008-01-16 14:20:49.905 016 17444.95 87.49 53936.37 88888.00 2008-01-16 14:20:50.405 016 17444.97 87.53 53936.33 88888.00 2008-01-16 14:20:50.905 016 17445.03 87.60 53936.41 88888.00 2008-01-16 14:20:51.405 016 17445.03 87.69 53936.40 88888.00 2008-01-16 14:20:51.905 016 17444.96 87.70 53936.43 88888.00 2008-01-16 14:20:52.405 016 17444.95 87.72 53936.33 88888.00 2008-01-16 14:20:52.905 016 17444.96 87.82 53936.35 88888.00 2008-01-16 14:20:53.405 016 17444.91 87.86 53936.47 88888.00 2008-01-16 14:20:53.905 016 17444.93 87.89 53936.50 88888.00 2008-01-16 14:20:54.405 016 17445.01 87.91 53936.44 88888.00 2008-01-16 14:20:54.905 016 17445.01 87.93 53936.39 88888.00 2008-01-16 14:20:55.405 016 17445.00 87.99 53936.31 88888.00 2008-01-16 14:20:55.905 016 17445.05 88.04 53936.26 88888.00 2008-01-16 14:20:56.405 016 17445.19 88.04 53936.26 88888.00 2008-01-16 14:20:56.905 016 17445.16 87.94 53936.23 88888.00 2008-01-16 14:20:57.405 016 17445.25 87.84 53936.26 88888.00 2008-01-16 14:20:57.905 016 17445.27 87.81 53936.31 88888.00 2008-01-16 14:20:58.405 016 17445.31 87.89 53936.29 88888.00 2008-01-16 14:20:58.905 016 17445.35 87.92 53936.26 88888.00 2008-01-16 14:20:59.405 016 17445.41 87.90 53936.31 88888.00 2008-01-16 14:20:59.905 016 17445.48 87.84 53936.36 88888.00 2008-01-16 14:21:00.405 016 17445.57 87.77 53936.32 88888.00 2008-01-16 14:21:00.905 016 17445.53 87.75 53936.37 88888.00 2008-01-16 14:21:01.405 016 17445.51 87.72 53936.33 88888.00 2008-01-16 14:21:01.905 016 17445.54 87.65 53936.37 88888.00 2008-01-16 14:21:02.405 016 17445.64 87.61 53936.39 88888.00 2008-01-16 14:21:02.905 016 17445.66 87.53 53936.35 88888.00 2008-01-16 14:21:03.405 016 17445.71 87.40 53936.28 88888.00 2008-01-16 14:21:03.905 016 17445.84 87.31 53936.16 88888.00 2008-01-16 14:21:04.405 016 17445.87 87.33 53936.17 88888.00 2008-01-16 14:21:04.905 016 17445.91 87.24 53936.14 88888.00 2008-01-16 14:21:05.405 016 17445.89 87.20 53936.11 88888.00 2008-01-16 14:21:05.905 016 17445.88 87.15 53936.20 88888.00 2008-01-16 14:21:06.405 016 17446.01 87.05 53936.29 88888.00 2008-01-16 14:21:06.905 016 17445.96 87.01 53936.20 88888.00 2008-01-16 14:21:07.405 016 17446.01 86.90 53936.16 88888.00 2008-01-16 14:21:07.905 016 17445.97 86.80 53936.10 88888.00 2008-01-16 14:21:08.405 016 17446.09 86.65 53936.03 88888.00 2008-01-16 14:21:08.905 016 17446.08 86.65 53936.08 88888.00 2008-01-16 14:21:09.405 016 17446.11 86.65 53935.95 88888.00 2008-01-16 14:21:09.905 016 17446.13 86.63 53935.92 88888.00 2008-01-16 14:21:10.405 016 17446.11 86.63 53935.88 88888.00 2008-01-16 14:21:10.905 016 17446.14 86.60 53935.87 88888.00 2008-01-16 14:21:11.405 016 17446.14 86.58 53935.84 88888.00 2008-01-16 14:21:11.905 016 17446.15 86.57 53935.85 88888.00 2008-01-16 14:21:12.405 016 17446.22 86.51 53935.88 88888.00 2008-01-16 14:21:12.905 016 17446.22 86.53 53935.94 88888.00 2008-01-16 14:21:13.405 016 17446.19 86.57 53935.91 88888.00 2008-01-16 14:21:13.905 016 17446.23 86.56 53935.92 88888.00 2008-01-16 14:21:14.405 016 17446.22 86.51 53935.96 88888.00 2008-01-16 14:21:14.905 016 17446.17 86.51 53935.90 88888.00 2008-01-16 14:21:15.405 016 17446.19 86.53 53935.91 88888.00 2008-01-16 14:21:15.905 016 17446.22 86.53 53935.96 88888.00 2008-01-16 14:21:16.405 016 17446.21 86.60 53935.89 88888.00 2008-01-16 14:21:16.905 016 17446.21 86.58 53935.88 88888.00 2008-01-16 14:21:17.405 016 17446.22 86.56 53935.89 88888.00 2008-01-16 14:21:17.905 016 17446.16 86.54 53935.92 88888.00 2008-01-16 14:21:18.405 016 17446.11 86.60 53935.96 88888.00 2008-01-16 14:21:18.905 016 17446.03 86.67 53935.95 88888.00 2008-01-16 14:21:19.405 016 17445.99 86.73 53935.94 88888.00 2008-01-16 14:21:19.905 016 17446.02 86.74 53935.90 88888.00 2008-01-16 14:21:20.405 016 17445.96 86.76 53935.96 88888.00 2008-01-16 14:21:20.905 016 17445.88 86.81 53935.98 88888.00 2008-01-16 14:21:21.405 016 17445.85 86.84 53936.06 88888.00 2008-01-16 14:21:21.905 016 17445.93 86.87 53936.07 88888.00 2008-01-16 14:21:22.405 016 17445.92 86.95 53936.08 88888.00 2008-01-16 14:21:22.905 016 17445.86 86.97 53936.02 88888.00 2008-01-16 14:21:23.405 016 17445.75 86.93 53936.01 88888.00 2008-01-16 14:21:23.905 016 17445.68 86.94 53935.99 88888.00 2008-01-16 14:21:24.405 016 17445.65 86.93 53936.07 88888.00 2008-01-16 14:21:24.905 016 17445.70 86.93 53936.08 88888.00 2008-01-16 14:21:25.405 016 17445.67 86.93 53936.10 88888.00 2008-01-16 14:21:25.905 016 17445.64 86.91 53936.18 88888.00 2008-01-16 14:21:26.405 016 17445.61 86.85 53936.17 88888.00 2008-01-16 14:21:26.905 016 17445.55 86.87 53936.07 88888.00 2008-01-16 14:21:27.405 016 17445.52 86.90 53936.14 88888.00 2008-01-16 14:21:27.905 016 17445.55 86.93 53936.18 88888.00 2008-01-16 14:21:28.405 016 17445.45 86.93 53936.20 88888.00 2008-01-16 14:21:28.905 016 17445.38 86.94 53936.16 88888.00 2008-01-16 14:21:29.405 016 17445.36 86.92 53936.16 88888.00 2008-01-16 14:21:29.902 016 17445.33 86.95 53936.28 88888.00 2008-01-16 14:21:30.402 016 17445.27 86.99 53936.26 88888.00 2008-01-16 14:21:30.902 016 17445.20 86.97 53936.21 88888.00 2008-01-16 14:21:31.402 016 17445.15 87.02 53936.13 88888.00 2008-01-16 14:21:31.902 016 17445.14 87.15 53936.12 88888.00 2008-01-16 14:21:32.402 016 17445.02 87.14 53936.18 88888.00 2008-01-16 14:21:32.902 016 17445.02 87.12 53936.18 88888.00 2008-01-16 14:21:33.402 016 17444.95 87.15 53936.14 88888.00 2008-01-16 14:21:33.902 016 17444.97 87.16 53936.12 88888.00 2008-01-16 14:21:34.402 016 17444.90 87.19 53936.05 88888.00 2008-01-16 14:21:34.902 016 17444.76 87.21 53936.00 88888.00 2008-01-16 14:21:35.402 016 17444.79 87.26 53936.08 88888.00 2008-01-16 14:21:35.902 016 17444.76 87.26 53936.06 88888.00 2008-01-16 14:21:36.402 016 17444.68 87.25 53936.11 88888.00 2008-01-16 14:21:36.902 016 17444.60 87.34 53936.10 88888.00 2008-01-16 14:21:37.402 016 17444.51 87.33 53936.12 88888.00 2008-01-16 14:21:37.902 016 17444.43 87.39 53936.22 88888.00 2008-01-16 14:21:38.402 016 17444.36 87.40 53936.25 88888.00 2008-01-16 14:21:38.902 016 17444.40 87.38 53936.19 88888.00 2008-01-16 14:21:39.402 016 17444.41 87.40 53936.21 88888.00 2008-01-16 14:21:39.902 016 17444.35 87.45 53936.21 88888.00 2008-01-16 14:21:40.402 016 17444.35 87.45 53936.24 88888.00 2008-01-16 14:21:40.902 016 17444.34 87.42 53936.26 88888.00 2008-01-16 14:21:41.402 016 17444.29 87.47 53936.21 88888.00 2008-01-16 14:21:41.902 016 17444.28 87.49 53936.19 88888.00 2008-01-16 14:21:42.402 016 17444.25 87.44 53936.22 88888.00 2008-01-16 14:21:42.902 016 17444.19 87.41 53936.19 88888.00 2008-01-16 14:21:43.402 016 17444.20 87.42 53936.18 88888.00 2008-01-16 14:21:43.902 016 17444.30 87.48 53936.23 88888.00 2008-01-16 14:21:44.402 016 17444.24 87.53 53936.30 88888.00 2008-01-16 14:21:44.902 016 17444.21 87.44 53936.21 88888.00 2008-01-16 14:21:45.402 016 17444.15 87.39 53936.26 88888.00 2008-01-16 14:21:45.902 016 17444.17 87.39 53936.19 88888.00 2008-01-16 14:21:46.402 016 17444.18 87.35 53936.17 88888.00 2008-01-16 14:21:46.902 016 17444.17 87.38 53936.14 88888.00 2008-01-16 14:21:47.402 016 17444.17 87.40 53936.11 88888.00 2008-01-16 14:21:47.902 016 17444.22 87.35 53936.09 88888.00 2008-01-16 14:21:48.402 016 17444.27 87.38 53936.13 88888.00 2008-01-16 14:21:48.902 016 17444.23 87.43 53936.13 88888.00 2008-01-16 14:21:49.402 016 17444.15 87.35 53936.24 88888.00 2008-01-16 14:21:49.902 016 17444.15 87.31 53936.17 88888.00 2008-01-16 14:21:50.402 016 17444.19 87.30 53936.11 88888.00 2008-01-16 14:21:50.902 016 17444.23 87.30 53936.11 88888.00 2008-01-16 14:21:51.402 016 17444.25 87.29 53936.06 88888.00 2008-01-16 14:21:51.902 016 17444.32 87.24 53936.12 88888.00 2008-01-16 14:21:52.402 016 17444.28 87.23 53936.09 88888.00 2008-01-16 14:21:52.902 016 17444.17 87.16 53936.01 88888.00 2008-01-16 14:21:53.402 016 17444.11 87.13 53936.13 88888.00 2008-01-16 14:21:53.902 016 17444.15 87.13 53936.20 88888.00 2008-01-16 14:21:54.402 016 17444.13 87.16 53936.17 88888.00 2008-01-16 14:21:54.901 016 17444.07 87.14 53936.18 88888.00 2008-01-16 14:21:55.401 016 17444.02 87.11 53936.14 88888.00 2008-01-16 14:21:55.901 016 17443.98 87.12 53936.13 88888.00 2008-01-16 14:21:56.401 016 17444.00 87.14 53936.14 88888.00 2008-01-16 14:21:56.901 016 17443.97 87.12 53936.14 88888.00 2008-01-16 14:21:57.401 016 17443.94 87.19 53936.09 88888.00 2008-01-16 14:21:57.901 016 17444.00 87.12 53936.03 88888.00 2008-01-16 14:21:58.401 016 17444.00 87.05 53935.94 88888.00 2008-01-16 14:21:58.901 016 17443.99 87.09 53935.92 88888.00 2008-01-16 14:21:59.401 016 17444.08 87.14 53935.96 88888.00 2008-01-16 14:21:59.902 016 17444.05 87.15 53935.98 88888.00 2008-01-16 14:22:00.402 016 17444.02 87.10 53935.97 88888.00 2008-01-16 14:22:00.902 016 17443.90 87.11 53935.99 88888.00 2008-01-16 14:22:01.402 016 17443.84 87.18 53936.01 88888.00 2008-01-16 14:22:01.902 016 17443.92 87.13 53936.01 88888.00 2008-01-16 14:22:02.402 016 17443.83 87.19 53936.05 88888.00 2008-01-16 14:22:02.902 016 17443.73 87.26 53936.01 88888.00 2008-01-16 14:22:03.402 016 17443.71 87.34 53935.98 88888.00 2008-01-16 14:22:03.902 016 17443.76 87.33 53935.95 88888.00 2008-01-16 14:22:04.402 016 17443.72 87.38 53935.95 88888.00 2008-01-16 14:22:04.902 016 17443.71 87.43 53935.99 88888.00 2008-01-16 14:22:05.402 016 17443.69 87.50 53935.98 88888.00 2008-01-16 14:22:05.902 016 17443.70 87.53 53935.96 88888.00 2008-01-16 14:22:06.402 016 17443.68 87.59 53936.12 88888.00 2008-01-16 14:22:06.902 016 17443.59 87.60 53936.05 88888.00 2008-01-16 14:22:07.402 016 17443.59 87.65 53935.98 88888.00 2008-01-16 14:22:07.902 016 17443.60 87.67 53935.92 88888.00 2008-01-16 14:22:08.402 016 17443.63 87.74 53935.98 88888.00 2008-01-16 14:22:08.902 016 17443.54 87.79 53935.94 88888.00 2008-01-16 14:22:09.402 016 17443.52 87.82 53935.88 88888.00 2008-01-16 14:22:09.902 016 17443.46 87.81 53935.92 88888.00 2008-01-16 14:22:10.402 016 17443.40 87.83 53936.00 88888.00 2008-01-16 14:22:10.902 016 17443.38 87.90 53935.91 88888.00 2008-01-16 14:22:11.402 016 17443.30 88.02 53935.98 88888.00 2008-01-16 14:22:11.902 016 17443.25 88.13 53936.02 88888.00 2008-01-16 14:22:12.402 016 17443.21 88.17 53935.96 88888.00 2008-01-16 14:22:12.902 016 17443.23 88.09 53935.86 88888.00 2008-01-16 14:22:13.402 016 17443.21 88.07 53935.91 88888.00 2008-01-16 14:22:13.902 016 17443.16 88.12 53935.96 88888.00 2008-01-16 14:22:14.402 016 17443.09 88.19 53935.94 88888.00 2008-01-16 14:22:14.902 016 17443.07 88.29 53935.87 88888.00 2008-01-16 14:22:15.402 016 17443.05 88.30 53935.83 88888.00 2008-01-16 14:22:15.902 016 17442.98 88.25 53935.94 88888.00 2008-01-16 14:22:16.402 016 17442.93 88.28 53935.94 88888.00 2008-01-16 14:22:16.902 016 17442.81 88.31 53935.83 88888.00 2008-01-16 14:22:17.402 016 17442.84 88.32 53935.80 88888.00 2008-01-16 14:22:17.902 016 17442.75 88.33 53935.79 88888.00 2008-01-16 14:22:18.402 016 17442.66 88.33 53935.86 88888.00 2008-01-16 14:22:18.902 016 17442.54 88.35 53935.90 88888.00 2008-01-16 14:22:19.402 016 17442.56 88.43 53935.87 88888.00 2008-01-16 14:22:19.902 016 17442.61 88.47 53935.97 88888.00 2008-01-16 14:22:20.402 016 17442.57 88.47 53935.92 88888.00 2008-01-16 14:22:20.902 016 17442.52 88.45 53935.92 88888.00 2008-01-16 14:22:21.402 016 17442.47 88.47 53935.98 88888.00 2008-01-16 14:22:21.902 016 17442.41 88.46 53935.98 88888.00 2008-01-16 14:22:22.402 016 17442.35 88.56 53935.86 88888.00 2008-01-16 14:22:22.902 016 17442.27 88.61 53935.87 88888.00 2008-01-16 14:22:23.402 016 17442.25 88.67 53935.88 88888.00 2008-01-16 14:22:23.902 016 17442.29 88.68 53935.89 88888.00 2008-01-16 14:22:24.402 016 17442.30 88.74 53935.89 88888.00 2008-01-16 14:22:24.902 016 17442.21 88.80 53935.79 88888.00 2008-01-16 14:22:25.402 016 17442.16 88.81 53935.77 88888.00 2008-01-16 14:22:25.902 016 17442.11 88.78 53935.86 88888.00 2008-01-16 14:22:26.402 016 17442.08 88.82 53935.96 88888.00 2008-01-16 14:22:26.902 016 17442.00 88.91 53935.96 88888.00 2008-01-16 14:22:27.402 016 17441.99 88.96 53935.96 88888.00 2008-01-16 14:22:27.902 016 17441.99 89.03 53935.95 88888.00 2008-01-16 14:22:28.402 016 17441.89 89.11 53935.86 88888.00 2008-01-16 14:22:28.902 016 17441.82 89.17 53935.88 88888.00 2008-01-16 14:22:29.402 016 17441.89 89.20 53935.81 88888.00 2008-01-16 14:22:29.902 016 17441.85 89.26 53935.85 88888.00 2008-01-16 14:22:30.402 016 17441.80 89.35 53935.86 88888.00 2008-01-16 14:22:30.902 016 17441.79 89.43 53935.85 88888.00 2008-01-16 14:22:31.402 016 17441.82 89.40 53935.70 88888.00 2008-01-16 14:22:31.902 016 17441.83 89.48 53935.73 88888.00 2008-01-16 14:22:32.402 016 17441.79 89.54 53935.81 88888.00 2008-01-16 14:22:32.902 016 17441.68 89.60 53935.78 88888.00 2008-01-16 14:22:33.402 016 17441.60 89.65 53935.81 88888.00 2008-01-16 14:22:33.902 016 17441.64 89.75 53935.87 88888.00 2008-01-16 14:22:34.402 016 17441.64 89.89 53935.78 88888.00 2008-01-16 14:22:34.902 016 17441.57 89.92 53935.75 88888.00 2008-01-16 14:22:35.402 016 17441.57 89.94 53935.81 88888.00 2008-01-16 14:22:35.902 016 17441.55 89.98 53935.83 88888.00 2008-01-16 14:22:36.402 016 17441.38 90.09 53935.80 88888.00 2008-01-16 14:22:36.902 016 17441.38 90.22 53935.76 88888.00 2008-01-16 14:22:37.402 016 17441.43 90.22 53935.76 88888.00 2008-01-16 14:22:37.902 016 17441.47 90.31 53935.73 88888.00 2008-01-16 14:22:38.402 016 17441.39 90.37 53935.65 88888.00 2008-01-16 14:22:38.902 016 17441.40 90.47 53935.69 88888.00 2008-01-16 14:22:39.402 016 17441.39 90.54 53935.69 88888.00 2008-01-16 14:22:39.902 016 17441.40 90.65 53935.73 88888.00 2008-01-16 14:22:40.402 016 17441.38 90.70 53935.74 88888.00 2008-01-16 14:22:40.902 016 17441.35 90.73 53935.68 88888.00 2008-01-16 14:22:41.402 016 17441.37 90.80 53935.68 88888.00 2008-01-16 14:22:41.902 016 17441.34 90.85 53935.69 88888.00 2008-01-16 14:22:42.402 016 17441.38 90.84 53935.66 88888.00 2008-01-16 14:22:42.902 016 17441.35 90.82 53935.69 88888.00 2008-01-16 14:22:43.402 016 17441.27 90.87 53935.68 88888.00 2008-01-16 14:22:43.902 016 17441.19 90.90 53935.66 88888.00 2008-01-16 14:22:44.402 016 17441.16 90.94 53935.58 88888.00 2008-01-16 14:22:44.902 016 17441.19 91.05 53935.45 88888.00 2008-01-16 14:22:45.402 016 17441.11 91.11 53935.57 88888.00 2008-01-16 14:22:45.902 016 17441.15 91.09 53935.68 88888.00 2008-01-16 14:22:46.402 016 17441.19 91.12 53935.61 88888.00 2008-01-16 14:22:46.902 016 17441.17 91.20 53935.55 88888.00 2008-01-16 14:22:47.402 016 17441.13 91.23 53935.51 88888.00 2008-01-16 14:22:47.902 016 17441.14 91.21 53935.57 88888.00 2008-01-16 14:22:48.402 016 17441.14 91.22 53935.62 88888.00 2008-01-16 14:22:48.902 016 17441.14 91.26 53935.72 88888.00 2008-01-16 14:22:49.402 016 17441.06 91.33 53935.73 88888.00 2008-01-16 14:22:49.902 016 17440.97 91.35 53935.73 88888.00 2008-01-16 14:22:50.402 016 17440.99 91.31 53935.61 88888.00 2008-01-16 14:22:50.902 016 17440.89 91.33 53935.60 88888.00 2008-01-16 14:22:51.402 016 17440.94 91.33 53935.62 88888.00 2008-01-16 14:22:51.902 016 17440.85 91.34 53935.61 88888.00 2008-01-16 14:22:52.402 016 17440.80 91.36 53935.56 88888.00 2008-01-16 14:22:52.902 016 17440.83 91.40 53935.55 88888.00 2008-01-16 14:22:53.402 016 17440.74 91.39 53935.61 88888.00 2008-01-16 14:22:53.902 016 17440.73 91.35 53935.60 88888.00 2008-01-16 14:22:54.402 016 17440.77 91.29 53935.54 88888.00 2008-01-16 14:22:54.902 016 17440.77 91.25 53935.47 88888.00 2008-01-16 14:22:55.402 016 17440.76 91.23 53935.45 88888.00 2008-01-16 14:22:55.902 016 17440.73 91.20 53935.52 88888.00 2008-01-16 14:22:56.402 016 17440.83 91.19 53935.55 88888.00 2008-01-16 14:22:56.902 016 17440.83 91.12 53935.52 88888.00 2008-01-16 14:22:57.402 016 17440.72 91.04 53935.45 88888.00 2008-01-16 14:22:57.902 016 17440.71 91.05 53935.49 88888.00 2008-01-16 14:22:58.402 016 17440.72 91.10 53935.43 88888.00 2008-01-16 14:22:58.902 016 17440.74 91.04 53935.34 88888.00 2008-01-16 14:22:59.402 016 17440.77 90.99 53935.34 88888.00 2008-01-16 14:22:59.902 016 17440.81 91.00 53935.38 88888.00 2008-01-16 14:23:00.402 016 17440.83 90.92 53935.38 88888.00 2008-01-16 14:23:00.902 016 17440.83 90.79 53935.41 88888.00 2008-01-16 14:23:01.402 016 17440.78 90.81 53935.51 88888.00 2008-01-16 14:23:01.902 016 17440.86 90.76 53935.51 88888.00 2008-01-16 14:23:02.402 016 17440.88 90.64 53935.51 88888.00 2008-01-16 14:23:02.902 016 17440.96 90.65 53935.43 88888.00 2008-01-16 14:23:03.402 016 17440.97 90.70 53935.46 88888.00 2008-01-16 14:23:03.902 016 17440.92 90.69 53935.50 88888.00 2008-01-16 14:23:04.402 016 17440.94 90.58 53935.46 88888.00 2008-01-16 14:23:04.902 016 17441.02 90.50 53935.49 88888.00 2008-01-16 14:23:05.402 016 17441.09 90.48 53935.47 88888.00 2008-01-16 14:23:05.902 016 17441.08 90.37 53935.39 88888.00 2008-01-16 14:23:06.402 016 17441.06 90.36 53935.19 88888.00 2008-01-16 14:23:06.902 016 17441.18 90.37 53935.25 88888.00 2008-01-16 14:23:07.402 016 17441.18 90.35 53935.31 88888.00 2008-01-16 14:23:07.902 016 17441.09 90.26 53935.23 88888.00 2008-01-16 14:23:08.402 016 17441.07 90.26 53935.19 88888.00 2008-01-16 14:23:08.902 016 17441.07 90.24 53935.23 88888.00 2008-01-16 14:23:09.402 016 17441.06 90.22 53935.23 88888.00 2008-01-16 14:23:09.902 016 17441.05 90.23 53935.24 88888.00 2008-01-16 14:23:10.402 016 17441.15 90.18 53935.19 88888.00 2008-01-16 14:23:10.902 016 17441.17 90.15 53935.14 88888.00 2008-01-16 14:23:11.402 016 17441.13 90.09 53935.16 88888.00 2008-01-16 14:23:11.902 016 17441.08 90.14 53935.07 88888.00 2008-01-16 14:23:12.402 016 17441.14 90.06 53935.10 88888.00 2008-01-16 14:23:12.902 016 17441.11 90.04 53935.05 88888.00 2008-01-16 14:23:13.402 016 17440.94 90.06 53935.08 88888.00 2008-01-16 14:23:13.902 016 17440.89 89.98 53935.06 88888.00 2008-01-16 14:23:14.402 016 17440.84 89.96 53935.01 88888.00 2008-01-16 14:23:14.902 016 17440.92 89.94 53935.04 88888.00 2008-01-16 14:23:15.402 016 17440.92 89.95 53935.05 88888.00 2008-01-16 14:23:15.902 016 17440.88 89.93 53935.10 88888.00 2008-01-16 14:23:16.402 016 17440.81 89.97 53934.98 88888.00 2008-01-16 14:23:16.902 016 17440.73 89.87 53934.97 88888.00 2008-01-16 14:23:17.402 016 17440.71 89.79 53935.07 88888.00 2008-01-16 14:23:17.902 016 17440.72 89.78 53935.16 88888.00 2008-01-16 14:23:18.402 016 17440.74 89.82 53935.17 88888.00 2008-01-16 14:23:18.902 016 17440.70 89.78 53935.19 88888.00 2008-01-16 14:23:19.402 016 17440.62 89.70 53935.22 88888.00 2008-01-16 14:23:19.902 016 17440.65 89.72 53935.19 88888.00 2008-01-16 14:23:20.402 016 17440.63 89.63 53935.16 88888.00 2008-01-16 14:23:20.902 016 17440.50 89.63 53935.23 88888.00 2008-01-16 14:23:21.402 016 17440.45 89.64 53935.21 88888.00 2008-01-16 14:23:21.902 016 17440.51 89.68 53935.16 88888.00 2008-01-16 14:23:22.402 016 17440.44 89.65 53935.20 88888.00 2008-01-16 14:23:22.902 016 17440.43 89.62 53935.17 88888.00 2008-01-16 14:23:23.402 016 17440.31 89.55 53935.23 88888.00 2008-01-16 14:23:23.902 016 17440.22 89.57 53935.27 88888.00 2008-01-16 14:23:24.402 016 17440.19 89.55 53935.27 88888.00 2008-01-16 14:23:24.902 016 17440.10 89.54 53935.34 88888.00 2008-01-16 14:23:25.402 016 17440.13 89.62 53935.38 88888.00 2008-01-16 14:23:25.902 016 17440.19 89.56 53935.35 88888.00 2008-01-16 14:23:26.402 016 17440.12 89.54 53935.32 88888.00 2008-01-16 14:23:26.902 016 17440.04 89.56 53935.38 88888.00 2008-01-16 14:23:27.402 016 17439.90 89.55 53935.36 88888.00 2008-01-16 14:23:27.902 016 17439.89 89.52 53935.27 88888.00 2008-01-16 14:23:28.402 016 17439.85 89.53 53935.19 88888.00 2008-01-16 14:23:28.902 016 17439.90 89.57 53935.19 88888.00 2008-01-16 14:23:29.402 016 17439.85 89.58 53935.14 88888.00 2008-01-16 14:23:29.902 016 17439.85 89.54 53935.07 88888.00 2008-01-16 14:23:30.402 016 17439.84 89.50 53935.08 88888.00 2008-01-16 14:23:30.902 016 17439.81 89.44 53935.13 88888.00 2008-01-16 14:23:31.402 016 17439.72 89.42 53935.11 88888.00 2008-01-16 14:23:31.902 016 17439.63 89.47 53935.02 88888.00 2008-01-16 14:23:32.402 016 17439.56 89.55 53935.05 88888.00 2008-01-16 14:23:32.902 016 17439.55 89.55 53935.16 88888.00 2008-01-16 14:23:33.402 016 17439.61 89.45 53935.18 88888.00 2008-01-16 14:23:33.902 016 17439.56 89.52 53935.09 88888.00 2008-01-16 14:23:34.402 016 17439.51 89.55 53935.08 88888.00 2008-01-16 14:23:34.902 016 17439.44 89.47 53935.17 88888.00 2008-01-16 14:23:35.402 016 17439.43 89.49 53935.11 88888.00 2008-01-16 14:23:35.902 016 17439.39 89.52 53934.98 88888.00 2008-01-16 14:23:36.402 016 17439.38 89.50 53934.95 88888.00 2008-01-16 14:23:36.902 016 17439.38 89.55 53934.95 88888.00 2008-01-16 14:23:37.402 016 17439.36 89.57 53935.02 88888.00 2008-01-16 14:23:37.902 016 17439.30 89.56 53934.99 88888.00 2008-01-16 14:23:38.402 016 17439.31 89.49 53934.95 88888.00 2008-01-16 14:23:38.902 016 17439.28 89.52 53935.01 88888.00 2008-01-16 14:23:39.402 016 17439.28 89.52 53935.02 88888.00 2008-01-16 14:23:39.902 016 17439.28 89.43 53934.99 88888.00 2008-01-16 14:23:40.402 016 17439.24 89.44 53935.06 88888.00 2008-01-16 14:23:40.902 016 17439.28 89.40 53935.16 88888.00 2008-01-16 14:23:41.402 016 17439.38 89.48 53935.06 88888.00 2008-01-16 14:23:41.902 016 17439.25 89.49 53934.99 88888.00 2008-01-16 14:23:42.402 016 17439.24 89.52 53934.95 88888.00 2008-01-16 14:23:42.902 016 17439.24 89.53 53934.98 88888.00 2008-01-16 14:23:43.402 016 17439.22 89.44 53934.85 88888.00 2008-01-16 14:23:43.902 016 17439.22 89.44 53934.82 88888.00 2008-01-16 14:23:44.402 016 17439.19 89.45 53934.86 88888.00 2008-01-16 14:23:44.902 016 17439.20 89.45 53934.86 88888.00 2008-01-16 14:23:45.402 016 17439.19 89.47 53934.87 88888.00 2008-01-16 14:23:45.902 016 17439.15 89.43 53934.96 88888.00 2008-01-16 14:23:46.402 016 17439.13 89.38 53934.88 88888.00 2008-01-16 14:23:46.902 016 17439.19 89.45 53934.86 88888.00 2008-01-16 14:23:47.402 016 17439.15 89.43 53934.93 88888.00 2008-01-16 14:23:47.902 016 17439.08 89.43 53934.91 88888.00 2008-01-16 14:23:48.402 016 17439.13 89.38 53935.00 88888.00 2008-01-16 14:23:48.902 016 17439.19 89.31 53934.96 88888.00 2008-01-16 14:23:49.402 016 17439.27 89.29 53934.91 88888.00 2008-01-16 14:23:49.909 016 17439.19 89.39 53934.84 88888.00 2008-01-16 14:23:50.409 016 17439.25 89.39 53934.91 88888.00 2008-01-16 14:23:50.909 016 17439.14 89.37 53934.84 88888.00 2008-01-16 14:23:51.409 016 17439.21 89.29 53934.84 88888.00 2008-01-16 14:23:51.909 016 17439.23 89.27 53934.89 88888.00 2008-01-16 14:23:52.409 016 17439.27 89.28 53934.97 88888.00 2008-01-16 14:23:52.909 016 17439.25 89.27 53935.04 88888.00 2008-01-16 14:23:53.409 016 17439.12 89.24 53935.08 88888.00 2008-01-16 14:23:53.909 016 17439.09 89.19 53935.04 88888.00 2008-01-16 14:23:54.409 016 17439.11 89.16 53934.91 88888.00 2008-01-16 14:23:54.909 016 17439.07 89.17 53934.80 88888.00 2008-01-16 14:23:55.409 016 17439.00 89.18 53934.82 88888.00 2008-01-16 14:23:55.909 016 17439.05 89.15 53934.88 88888.00 2008-01-16 14:23:56.409 016 17439.11 89.14 53934.88 88888.00 2008-01-16 14:23:56.909 016 17439.10 89.14 53934.74 88888.00 2008-01-16 14:23:57.409 016 17439.11 89.06 53934.63 88888.00 2008-01-16 14:23:57.909 016 17439.09 89.04 53934.72 88888.00 2008-01-16 14:23:58.409 016 17439.13 88.98 53934.73 88888.00 2008-01-16 14:23:58.909 016 17439.19 88.98 53934.69 88888.00 2008-01-16 14:23:59.409 016 17439.19 88.98 53934.61 88888.00 2008-01-16 14:23:59.909 016 17439.17 88.99 53934.69 88888.00 2008-01-16 14:24:00.409 016 17439.08 88.96 53934.78 88888.00 2008-01-16 14:24:00.909 016 17439.03 88.98 53934.71 88888.00 2008-01-16 14:24:01.409 016 17439.03 88.98 53934.68 88888.00 2008-01-16 14:24:01.909 016 17438.98 89.00 53934.66 88888.00 2008-01-16 14:24:02.409 016 17439.01 88.98 53934.66 88888.00 2008-01-16 14:24:02.909 016 17439.09 88.94 53934.66 88888.00 2008-01-16 14:24:03.409 016 17439.02 88.87 53934.63 88888.00 2008-01-16 14:24:03.909 016 17438.99 88.77 53934.54 88888.00 2008-01-16 14:24:04.409 016 17439.03 88.77 53934.58 88888.00 2008-01-16 14:24:04.909 016 17438.93 88.71 53934.62 88888.00 2008-01-16 14:24:05.409 016 17438.87 88.69 53934.63 88888.00 2008-01-16 14:24:05.909 016 17438.89 88.64 53934.53 88888.00 2008-01-16 14:24:06.409 016 17438.90 88.57 53934.45 88888.00 2008-01-16 14:24:06.909 016 17438.83 88.56 53934.52 88888.00 2008-01-16 14:24:07.409 016 17438.83 88.56 53934.54 88888.00 2008-01-16 14:24:07.909 016 17438.80 88.52 53934.58 88888.00 2008-01-16 14:24:08.409 016 17438.72 88.53 53934.57 88888.00 2008-01-16 14:24:08.909 016 17438.68 88.49 53934.52 88888.00 2008-01-16 14:24:09.409 016 17438.74 88.46 53934.49 88888.00 2008-01-16 14:24:09.909 016 17438.79 88.45 53934.46 88888.00 2008-01-16 14:24:10.409 016 17438.71 88.42 53934.46 88888.00 2008-01-16 14:24:10.909 016 17438.58 88.42 53934.51 88888.00 2008-01-16 14:24:11.409 016 17438.57 88.36 53934.41 88888.00 2008-01-16 14:24:11.909 016 17438.52 88.36 53934.37 88888.00 2008-01-16 14:24:12.409 016 17438.54 88.30 53934.38 88888.00 2008-01-16 14:24:12.909 016 17438.46 88.31 53934.46 88888.00 2008-01-16 14:24:13.409 016 17438.42 88.37 53934.44 88888.00 2008-01-16 14:24:13.909 016 17438.32 88.27 53934.45 88888.00 2008-01-16 14:24:14.409 016 17438.26 88.26 53934.45 88888.00 2008-01-16 14:24:14.909 016 17438.21 88.31 53934.53 88888.00 2008-01-16 14:24:15.409 016 17438.22 88.27 53934.54 88888.00 2008-01-16 14:24:15.909 016 17438.23 88.23 53934.54 88888.00 2008-01-16 14:24:16.409 016 17438.25 88.19 53934.48 88888.00 2008-01-16 14:24:16.909 016 17438.25 88.20 53934.44 88888.00 2008-01-16 14:24:17.409 016 17438.15 88.27 53934.40 88888.00 2008-01-16 14:24:17.909 016 17438.17 88.29 53934.51 88888.00 2008-01-16 14:24:18.409 016 17438.13 88.27 53934.45 88888.00 2008-01-16 14:24:18.909 016 17438.09 88.21 53934.46 88888.00 2008-01-16 14:24:19.409 016 17438.03 88.22 53934.51 88888.00 2008-01-16 14:24:19.909 016 17437.98 88.25 53934.38 88888.00 2008-01-16 14:24:20.409 016 17437.93 88.21 53934.34 88888.00 2008-01-16 14:24:20.909 016 17437.97 88.19 53934.33 88888.00 2008-01-16 14:24:21.409 016 17437.95 88.17 53934.29 88888.00 2008-01-16 14:24:21.909 016 17437.86 88.18 53934.24 88888.00 2008-01-16 14:24:22.409 016 17437.81 88.23 53934.26 88888.00 2008-01-16 14:24:22.909 016 17437.82 88.16 53934.38 88888.00 2008-01-16 14:24:23.409 016 17437.85 88.11 53934.40 88888.00 2008-01-16 14:24:23.909 016 17437.80 88.12 53934.46 88888.00 2008-01-16 14:24:24.409 016 17437.69 88.18 53934.49 88888.00 2008-01-16 14:24:24.909 016 17437.70 88.13 53934.49 88888.00 2008-01-16 14:24:25.409 016 17437.68 88.10 53934.44 88888.00 2008-01-16 14:24:25.909 016 17437.64 88.08 53934.31 88888.00 2008-01-16 14:24:26.409 016 17437.65 88.11 53934.38 88888.00 2008-01-16 14:24:26.909 016 17437.61 88.09 53934.41 88888.00 2008-01-16 14:24:27.409 016 17437.58 88.16 53934.46 88888.00 2008-01-16 14:24:27.909 016 17437.57 88.14 53934.39 88888.00 2008-01-16 14:24:28.409 016 17437.54 88.12 53934.42 88888.00 2008-01-16 14:24:28.909 016 17437.46 88.19 53934.37 88888.00 2008-01-16 14:24:29.409 016 17437.40 88.13 53934.32 88888.00 2008-01-16 14:24:29.909 016 17437.28 88.10 53934.40 88888.00 2008-01-16 14:24:30.409 016 17437.24 88.20 53934.31 88888.00 2008-01-16 14:24:30.909 016 17437.20 88.27 53934.30 88888.00 2008-01-16 14:24:31.409 016 17437.20 88.22 53934.33 88888.00 2008-01-16 14:24:31.909 016 17437.11 88.26 53934.41 88888.00 2008-01-16 14:24:32.409 016 17437.03 88.27 53934.42 88888.00 2008-01-16 14:24:32.909 016 17437.00 88.28 53934.31 88888.00 2008-01-16 14:24:33.409 016 17436.93 88.25 53934.38 88888.00 2008-01-16 14:24:33.909 016 17436.86 88.26 53934.53 88888.00 2008-01-16 14:24:34.409 016 17436.96 88.28 53934.49 88888.00 2008-01-16 14:24:34.909 016 17436.88 88.32 53934.40 88888.00 2008-01-16 14:24:35.409 016 17436.90 88.28 53934.38 88888.00 2008-01-16 14:24:35.909 016 17436.82 88.28 53934.28 88888.00 2008-01-16 14:24:36.409 016 17436.70 88.26 53934.21 88888.00 2008-01-16 14:24:36.909 016 17436.69 88.27 53934.19 88888.00 2008-01-16 14:24:37.409 016 17436.68 88.36 53934.20 88888.00 2008-01-16 14:24:37.909 016 17436.66 88.41 53934.37 88888.00 2008-01-16 14:24:38.409 016 17436.58 88.40 53934.43 88888.00 2008-01-16 14:24:38.909 016 17436.53 88.42 53934.52 88888.00 2008-01-16 14:24:39.409 016 17436.60 88.38 53934.42 88888.00 2008-01-16 14:24:39.909 016 17436.63 88.33 53934.28 88888.00 2008-01-16 14:24:40.409 016 17436.49 88.32 53934.27 88888.00 2008-01-16 14:24:40.909 016 17436.47 88.35 53934.19 88888.00 2008-01-16 14:24:41.409 016 17436.49 88.38 53934.27 88888.00 2008-01-16 14:24:41.909 016 17436.48 88.35 53934.35 88888.00 2008-01-16 14:24:42.409 016 17436.46 88.33 53934.29 88888.00 2008-01-16 14:24:42.909 016 17436.46 88.35 53934.22 88888.00 2008-01-16 14:24:43.409 016 17436.39 88.43 53934.18 88888.00 2008-01-16 14:24:43.909 016 17436.32 88.47 53934.18 88888.00 2008-01-16 14:24:44.409 016 17436.21 88.52 53934.28 88888.00 2008-01-16 14:24:44.909 016 17436.23 88.52 53934.23 88888.00 2008-01-16 14:24:45.409 016 17436.36 88.59 53934.15 88888.00 2008-01-16 14:24:45.909 016 17436.29 88.66 53934.09 88888.00 2008-01-16 14:24:46.409 016 17436.18 88.64 53934.08 88888.00 2008-01-16 14:24:46.909 016 17436.09 88.55 53934.05 88888.00 2008-01-16 14:24:47.409 016 17436.03 88.60 53934.01 88888.00 2008-01-16 14:24:47.909 016 17436.06 88.65 53934.05 88888.00 2008-01-16 14:24:48.409 016 17436.08 88.70 53934.08 88888.00 2008-01-16 14:24:48.909 016 17436.07 88.71 53934.09 88888.00 2008-01-16 14:24:49.409 016 17436.05 88.74 53934.16 88888.00 2008-01-16 14:24:49.909 016 17436.05 88.78 53934.17 88888.00 2008-01-16 14:24:50.409 016 17436.08 88.80 53934.12 88888.00 2008-01-16 14:24:50.909 016 17436.04 88.89 53934.16 88888.00 2008-01-16 14:24:51.409 016 17435.97 88.82 53934.07 88888.00 2008-01-16 14:24:51.909 016 17436.01 88.84 53934.04 88888.00 2008-01-16 14:24:52.409 016 17436.07 88.81 53934.05 88888.00 2008-01-16 14:24:52.909 016 17436.01 88.78 53934.11 88888.00 2008-01-16 14:24:53.409 016 17436.03 88.79 53934.08 88888.00 2008-01-16 14:24:53.909 016 17436.04 88.81 53934.07 88888.00 2008-01-16 14:24:54.409 016 17435.91 88.86 53933.99 88888.00 2008-01-16 14:24:54.909 016 17435.92 88.90 53933.94 88888.00 2008-01-16 14:24:55.409 016 17435.97 88.96 53933.97 88888.00 2008-01-16 14:24:55.909 016 17436.02 88.98 53933.95 88888.00 2008-01-16 14:24:56.409 016 17436.01 88.99 53933.99 88888.00 2008-01-16 14:24:56.909 016 17435.94 88.92 53933.93 88888.00 2008-01-16 14:24:57.409 016 17435.94 88.96 53933.95 88888.00 2008-01-16 14:24:57.909 016 17435.85 89.00 53933.93 88888.00 2008-01-16 14:24:58.409 016 17435.85 89.04 53933.85 88888.00 2008-01-16 14:24:58.909 016 17435.80 89.10 53933.83 88888.00 2008-01-16 14:24:59.409 016 17435.78 89.10 53933.89 88888.00 2008-01-16 14:24:59.909 016 17435.81 89.13 53933.88 88888.00 2008-01-16 14:25:00.409 016 17435.87 89.16 53933.90 88888.00 2008-01-16 14:25:00.909 016 17435.92 89.16 53933.93 88888.00 2008-01-16 14:25:01.409 016 17435.87 89.15 53933.83 88888.00 2008-01-16 14:25:01.909 016 17435.93 89.19 53933.84 88888.00 2008-01-16 14:25:02.409 016 17435.91 89.25 53933.84 88888.00 2008-01-16 14:25:02.909 016 17435.91 89.26 53933.87 88888.00 2008-01-16 14:25:03.409 016 17435.96 89.28 53933.87 88888.00 2008-01-16 14:25:03.909 016 17435.94 89.26 53933.81 88888.00 2008-01-16 14:25:04.409 016 17435.94 89.27 53933.72 88888.00 2008-01-16 14:25:04.909 016 17435.94 89.27 53933.68 88888.00 2008-01-16 14:25:05.409 016 17435.89 89.31 53933.78 88888.00 2008-01-16 14:25:05.909 016 17435.97 89.26 53933.82 88888.00 2008-01-16 14:25:06.409 016 17435.99 89.23 53933.68 88888.00 2008-01-16 14:25:06.909 016 17435.95 89.26 53933.67 88888.00 2008-01-16 14:25:07.409 016 17435.92 89.28 53933.66 88888.00 2008-01-16 14:25:07.909 016 17435.91 89.33 53933.67 88888.00 2008-01-16 14:25:08.409 016 17435.89 89.30 53933.67 88888.00 2008-01-16 14:25:08.909 016 17435.89 89.28 53933.61 88888.00 2008-01-16 14:25:09.409 016 17435.83 89.34 53933.66 88888.00 2008-01-16 14:25:09.909 016 17435.80 89.36 53933.72 88888.00 2008-01-16 14:25:10.409 016 17435.82 89.31 53933.70 88888.00 2008-01-16 14:25:10.909 016 17435.76 89.27 53933.63 88888.00 2008-01-16 14:25:11.409 016 17435.70 89.39 53933.75 88888.00 2008-01-16 14:25:11.909 016 17435.74 89.45 53933.77 88888.00 2008-01-16 14:25:12.409 016 17435.74 89.40 53933.86 88888.00 2008-01-16 14:25:12.909 016 17435.70 89.34 53933.75 88888.00 2008-01-16 14:25:13.409 016 17435.75 89.33 53933.73 88888.00 2008-01-16 14:25:13.909 016 17435.75 89.44 53933.76 88888.00 2008-01-16 14:25:14.409 016 17435.81 89.49 53933.72 88888.00 2008-01-16 14:25:14.909 016 17435.88 89.47 53933.71 88888.00 2008-01-16 14:25:15.409 016 17435.91 89.44 53933.67 88888.00 2008-01-16 14:25:15.909 016 17435.80 89.48 53933.77 88888.00 2008-01-16 14:25:16.409 016 17435.83 89.58 53933.71 88888.00 2008-01-16 14:25:16.909 016 17435.76 89.69 53933.73 88888.00 2008-01-16 14:25:17.409 016 17435.73 89.68 53933.81 88888.00 2008-01-16 14:25:17.909 016 17435.76 89.66 53933.74 88888.00 2008-01-16 14:25:18.409 016 17435.68 89.69 53933.62 88888.00 2008-01-16 14:25:18.909 016 17435.61 89.68 53933.62 88888.00 2008-01-16 14:25:19.409 016 17435.61 89.75 53933.61 88888.00 2008-01-16 14:25:19.909 016 17435.65 89.84 53933.74 88888.00 2008-01-16 14:25:20.409 016 17435.62 89.86 53933.71 88888.00 2008-01-16 14:25:20.909 016 17435.60 89.84 53933.70 88888.00 2008-01-16 14:25:21.409 016 17435.67 89.82 53933.84 88888.00 2008-01-16 14:25:21.909 016 17435.82 89.83 53933.75 88888.00 2008-01-16 14:25:22.409 016 17435.78 89.93 53933.73 88888.00 2008-01-16 14:25:22.909 016 17435.67 89.99 53933.66 88888.00 2008-01-16 14:25:23.409 016 17435.63 90.08 53933.56 88888.00 2008-01-16 14:25:23.909 016 17435.74 90.13 53933.64 88888.00 2008-01-16 14:25:24.409 016 17435.74 90.19 53933.70 88888.00 2008-01-16 14:25:24.909 016 17435.76 90.24 53933.65 88888.00 2008-01-16 14:25:25.409 016 17435.81 90.23 53933.65 88888.00 2008-01-16 14:25:25.909 016 17435.77 90.24 53933.70 88888.00 2008-01-16 14:25:26.409 016 17435.72 90.31 53933.66 88888.00 2008-01-16 14:25:26.909 016 17435.71 90.42 53933.68 88888.00 2008-01-16 14:25:27.409 016 17435.70 90.44 53933.66 88888.00 2008-01-16 14:25:27.909 016 17435.70 90.45 53933.62 88888.00 2008-01-16 14:25:28.409 016 17435.72 90.48 53933.54 88888.00 2008-01-16 14:25:28.909 016 17435.85 90.53 53933.50 88888.00 2008-01-16 14:25:29.409 016 17435.83 90.57 53933.44 88888.00 2008-01-16 14:25:29.909 016 17435.85 90.70 53933.44 88888.00 2008-01-16 14:25:30.409 016 17435.82 90.79 53933.61 88888.00 2008-01-16 14:25:30.909 016 17435.77 90.76 53933.66 88888.00 2008-01-16 14:25:31.409 016 17435.68 90.74 53933.62 88888.00 2008-01-16 14:25:31.909 016 17435.66 90.83 53933.52 88888.00 2008-01-16 14:25:32.409 016 17435.62 90.90 53933.51 88888.00 2008-01-16 14:25:32.909 016 17435.73 90.89 53933.60 88888.00 2008-01-16 14:25:33.409 016 17435.77 90.93 53933.63 88888.00 2008-01-16 14:25:33.909 016 17435.66 90.95 53933.63 88888.00 2008-01-16 14:25:34.409 016 17435.63 90.95 53933.66 88888.00 2008-01-16 14:25:34.909 016 17435.80 91.04 53933.59 88888.00 2008-01-16 14:25:35.409 016 17435.82 91.12 53933.60 88888.00 2008-01-16 14:25:35.909 016 17435.76 91.10 53933.62 88888.00 2008-01-16 14:25:36.409 016 17435.77 91.10 53933.54 88888.00 2008-01-16 14:25:36.909 016 17435.75 91.13 53933.50 88888.00 2008-01-16 14:25:37.409 016 17435.73 91.15 53933.48 88888.00 2008-01-16 14:25:37.909 016 17435.74 91.13 53933.34 88888.00 2008-01-16 14:25:38.409 016 17435.67 91.16 53933.34 88888.00 2008-01-16 14:25:38.909 016 17435.70 91.25 53933.41 88888.00 2008-01-16 14:25:39.409 016 17435.72 91.35 53933.47 88888.00 2008-01-16 14:25:39.909 016 17435.82 91.43 53933.50 88888.00 2008-01-16 14:25:40.409 016 17435.76 91.42 53933.43 88888.00 2008-01-16 14:25:40.909 016 17435.72 91.39 53933.41 88888.00 2008-01-16 14:25:41.409 016 17435.73 91.53 53933.40 88888.00 2008-01-16 14:25:41.909 016 17435.78 91.67 53933.43 88888.00 2008-01-16 14:25:42.409 016 17435.82 91.68 53933.42 88888.00 2008-01-16 14:25:42.909 016 17435.84 91.70 53933.42 88888.00 2008-01-16 14:25:43.409 016 17435.89 91.75 53933.34 88888.00 2008-01-16 14:25:43.909 016 17435.92 91.72 53933.30 88888.00 2008-01-16 14:25:44.409 016 17435.97 91.67 53933.38 88888.00 2008-01-16 14:25:44.909 016 17436.07 91.69 53933.36 88888.00 2008-01-16 14:25:45.409 016 17436.05 91.74 53933.29 88888.00 2008-01-16 14:25:45.909 016 17436.02 91.80 53933.25 88888.00 2008-01-16 14:25:46.409 016 17436.01 91.84 53933.26 88888.00 2008-01-16 14:25:46.909 016 17436.03 91.90 53933.32 88888.00 2008-01-16 14:25:47.409 016 17436.05 91.96 53933.34 88888.00 2008-01-16 14:25:47.909 016 17436.06 91.96 53933.36 88888.00 2008-01-16 14:25:48.409 016 17436.04 92.00 53933.32 88888.00 2008-01-16 14:25:48.909 016 17436.08 92.03 53933.33 88888.00 2008-01-16 14:25:49.409 016 17436.15 92.03 53933.37 88888.00 2008-01-16 14:25:49.909 016 17436.18 92.09 53933.33 88888.00 2008-01-16 14:25:50.409 016 17436.17 92.12 53933.27 88888.00 2008-01-16 14:25:50.909 016 17436.18 92.16 53933.20 88888.00 2008-01-16 14:25:51.409 016 17436.21 92.22 53933.14 88888.00 2008-01-16 14:25:51.909 016 17436.22 92.25 53933.18 88888.00 2008-01-16 14:25:52.409 016 17436.22 92.27 53933.29 88888.00 2008-01-16 14:25:52.909 016 17436.25 92.31 53933.30 88888.00 2008-01-16 14:25:53.409 016 17436.27 92.39 53933.27 88888.00 2008-01-16 14:25:53.909 016 17436.35 92.35 53933.26 88888.00 2008-01-16 14:25:54.409 016 17436.39 92.39 53933.20 88888.00 2008-01-16 14:25:54.909 016 17436.37 92.41 53933.21 88888.00 2008-01-16 14:25:55.409 016 17436.42 92.55 53933.20 88888.00 2008-01-16 14:25:55.909 016 17436.50 92.55 53933.07 88888.00 2008-01-16 14:25:56.409 016 17436.55 92.56 53932.98 88888.00 2008-01-16 14:25:56.909 016 17436.56 92.57 53932.97 88888.00 2008-01-16 14:25:57.409 016 17436.53 92.66 53933.07 88888.00 2008-01-16 14:25:57.909 016 17436.57 92.66 53933.03 88888.00 2008-01-16 14:25:58.409 016 17436.63 92.64 53933.06 88888.00 2008-01-16 14:25:58.909 016 17436.76 92.66 53933.10 88888.00 2008-01-16 14:25:59.409 016 17436.70 92.71 53933.06 88888.00 2008-01-16 14:25:59.909 016 17436.77 92.69 53933.17 88888.00 2008-01-16 14:26:00.409 016 17436.85 92.68 53933.18 88888.00 2008-01-16 14:26:00.909 016 17436.77 92.67 53933.20 88888.00 2008-01-16 14:26:01.409 016 17436.78 92.72 53933.12 88888.00 2008-01-16 14:26:01.909 016 17436.82 92.80 53933.11 88888.00 2008-01-16 14:26:02.409 016 17436.85 92.86 53933.25 88888.00 2008-01-16 14:26:02.909 016 17436.90 92.79 53933.23 88888.00 2008-01-16 14:26:03.409 016 17436.90 92.86 53933.25 88888.00 2008-01-16 14:26:03.909 016 17436.93 92.88 53933.12 88888.00 2008-01-16 14:26:04.409 016 17436.96 92.91 53932.98 88888.00 2008-01-16 14:26:04.909 016 17436.87 92.95 53932.95 88888.00 2008-01-16 14:26:05.409 016 17436.91 92.95 53932.95 88888.00 2008-01-16 14:26:05.909 016 17436.97 93.05 53932.97 88888.00 2008-01-16 14:26:06.409 016 17436.98 93.09 53933.00 88888.00 2008-01-16 14:26:06.909 016 17437.04 93.06 53932.98 88888.00 2008-01-16 14:26:07.409 016 17437.08 93.01 53932.95 88888.00 2008-01-16 14:26:07.909 016 17437.10 93.04 53932.98 88888.00 2008-01-16 14:26:08.409 016 17437.07 93.10 53933.09 88888.00 2008-01-16 14:26:08.909 016 17437.08 93.07 53933.08 88888.00 2008-01-16 14:26:09.409 016 17437.00 92.99 53932.97 88888.00 2008-01-16 14:26:09.909 016 17437.09 93.00 53932.88 88888.00 2008-01-16 14:26:10.409 016 17437.21 93.06 53932.85 88888.00 2008-01-16 14:26:10.909 016 17437.19 93.06 53932.85 88888.00 2008-01-16 14:26:11.409 016 17437.19 93.07 53932.84 88888.00 2008-01-16 14:26:11.909 016 17437.23 93.07 53932.88 88888.00 2008-01-16 14:26:12.409 016 17437.19 93.06 53932.95 88888.00 2008-01-16 14:26:12.909 016 17437.27 93.06 53932.82 88888.00 2008-01-16 14:26:13.409 016 17437.26 93.01 53932.76 88888.00 2008-01-16 14:26:13.909 016 17437.25 93.04 53932.94 88888.00 2008-01-16 14:26:14.409 016 17437.27 93.07 53932.97 88888.00 2008-01-16 14:26:14.906 016 17437.37 93.04 53932.99 88888.00 2008-01-16 14:26:15.406 016 17437.33 93.05 53932.91 88888.00 2008-01-16 14:26:15.906 016 17437.31 93.07 53932.89 88888.00 2008-01-16 14:26:16.406 016 17437.35 93.04 53932.92 88888.00 2008-01-16 14:26:16.906 016 17437.42 92.96 53932.94 88888.00 2008-01-16 14:26:17.406 016 17437.45 92.97 53932.94 88888.00 2008-01-16 14:26:17.906 016 17437.51 92.96 53932.88 88888.00 2008-01-16 14:26:18.406 016 17437.50 92.96 53932.80 88888.00 2008-01-16 14:26:18.906 016 17437.46 92.92 53932.74 88888.00 2008-01-16 14:26:19.406 016 17437.45 92.84 53932.77 88888.00 2008-01-16 14:26:19.906 016 17437.50 92.86 53932.83 88888.00 2008-01-16 14:26:20.406 016 17437.57 92.87 53932.92 88888.00 2008-01-16 14:26:20.906 016 17437.62 92.87 53932.83 88888.00 2008-01-16 14:26:21.406 016 17437.71 92.85 53932.87 88888.00 2008-01-16 14:26:21.906 016 17437.68 92.84 53932.92 88888.00 2008-01-16 14:26:22.406 016 17437.68 92.84 53932.93 88888.00 2008-01-16 14:26:22.906 016 17437.81 92.84 53932.93 88888.00 2008-01-16 14:26:23.406 016 17437.87 92.78 53932.92 88888.00 2008-01-16 14:26:23.906 016 17437.81 92.77 53932.99 88888.00 2008-01-16 14:26:24.406 016 17437.88 92.82 53933.04 88888.00 2008-01-16 14:26:24.906 016 17437.95 92.77 53932.98 88888.00 2008-01-16 14:26:25.406 016 17437.93 92.78 53932.96 88888.00 2008-01-16 14:26:25.906 016 17437.91 92.75 53932.92 88888.00 2008-01-16 14:26:26.406 016 17438.00 92.76 53932.92 88888.00 2008-01-16 14:26:26.906 016 17438.03 92.72 53932.99 88888.00 2008-01-16 14:26:27.406 016 17438.05 92.67 53932.93 88888.00 2008-01-16 14:26:27.906 016 17438.16 92.61 53932.89 88888.00 2008-01-16 14:26:28.406 016 17438.25 92.59 53932.95 88888.00 2008-01-16 14:26:28.906 016 17438.25 92.66 53932.92 88888.00 2008-01-16 14:26:29.406 016 17438.20 92.67 53932.87 88888.00 2008-01-16 14:26:29.906 016 17438.20 92.62 53932.85 88888.00 2008-01-16 14:26:30.406 016 17438.26 92.59 53932.86 88888.00 2008-01-16 14:26:30.906 016 17438.36 92.64 53933.01 88888.00 2008-01-16 14:26:31.406 016 17438.37 92.58 53932.96 88888.00 2008-01-16 14:26:31.906 016 17438.40 92.60 53932.98 88888.00 2008-01-16 14:26:32.406 016 17438.46 92.61 53932.89 88888.00 2008-01-16 14:26:32.906 016 17438.49 92.58 53932.91 88888.00 2008-01-16 14:26:33.406 016 17438.46 92.58 53932.86 88888.00 2008-01-16 14:26:33.906 016 17438.46 92.45 53932.82 88888.00 2008-01-16 14:26:34.406 016 17438.51 92.38 53932.78 88888.00 2008-01-16 14:26:34.906 016 17438.58 92.40 53932.77 88888.00 2008-01-16 14:26:35.406 016 17438.62 92.40 53932.72 88888.00 2008-01-16 14:26:35.906 016 17438.59 92.36 53932.65 88888.00 2008-01-16 14:26:36.406 016 17438.59 92.30 53932.69 88888.00 2008-01-16 14:26:36.906 016 17438.60 92.28 53932.74 88888.00 2008-01-16 14:26:37.406 016 17438.63 92.23 53932.83 88888.00 2008-01-16 14:26:37.906 016 17438.71 92.19 53932.82 88888.00 2008-01-16 14:26:38.406 016 17438.74 92.23 53932.74 88888.00 2008-01-16 14:26:38.906 016 17438.77 92.16 53932.65 88888.00 2008-01-16 14:26:39.406 016 17438.78 92.07 53932.64 88888.00 2008-01-16 14:26:39.906 016 17438.88 92.06 53932.71 88888.00 2008-01-16 14:26:40.406 016 17438.88 91.97 53932.82 88888.00 2008-01-16 14:26:40.906 016 17438.92 91.94 53932.87 88888.00 2008-01-16 14:26:41.406 016 17438.94 91.93 53932.82 88888.00 2008-01-16 14:26:41.906 016 17438.97 91.91 53932.86 88888.00 2008-01-16 14:26:42.406 016 17438.99 91.90 53932.83 88888.00 2008-01-16 14:26:42.906 016 17439.05 91.89 53932.89 88888.00 2008-01-16 14:26:43.406 016 17439.05 91.88 53932.92 88888.00 2008-01-16 14:26:43.906 016 17439.13 91.81 53932.89 88888.00 2008-01-16 14:26:44.406 016 17439.22 91.84 53932.82 88888.00 2008-01-16 14:26:44.906 016 17439.19 91.78 53932.76 88888.00 2008-01-16 14:26:45.406 016 17439.20 91.77 53932.77 88888.00 2008-01-16 14:26:45.906 016 17439.25 91.75 53932.82 88888.00 2008-01-16 14:26:46.406 016 17439.33 91.75 53932.77 88888.00 2008-01-16 14:26:46.906 016 17439.30 91.71 53932.66 88888.00 2008-01-16 14:26:47.406 016 17439.31 91.69 53932.62 88888.00 2008-01-16 14:26:47.906 016 17439.46 91.68 53932.72 88888.00 2008-01-16 14:26:48.406 016 17439.46 91.58 53932.70 88888.00 2008-01-16 14:26:48.906 016 17439.48 91.50 53932.65 88888.00 2008-01-16 14:26:49.406 016 17439.51 91.48 53932.69 88888.00 2008-01-16 14:26:49.906 016 17439.50 91.45 53932.69 88888.00 2008-01-16 14:26:50.406 016 17439.55 91.40 53932.64 88888.00 2008-01-16 14:26:50.906 016 17439.60 91.41 53932.62 88888.00 2008-01-16 14:26:51.406 016 17439.65 91.34 53932.54 88888.00 2008-01-16 14:26:51.906 016 17439.59 91.24 53932.55 88888.00 2008-01-16 14:26:52.406 016 17439.60 91.21 53932.53 88888.00 2008-01-16 14:26:52.906 016 17439.60 91.14 53932.67 88888.00 2008-01-16 14:26:53.406 016 17439.63 91.12 53932.70 88888.00 2008-01-16 14:26:53.906 016 17439.76 91.06 53932.70 88888.00 2008-01-16 14:26:54.406 016 17439.78 91.06 53932.56 88888.00 2008-01-16 14:26:54.906 016 17439.86 91.08 53932.56 88888.00 2008-01-16 14:26:55.406 016 17439.86 90.97 53932.49 88888.00 2008-01-16 14:26:55.906 016 17439.91 90.96 53932.53 88888.00 2008-01-16 14:26:56.406 016 17439.99 90.89 53932.65 88888.00 2008-01-16 14:26:56.906 016 17439.99 90.81 53932.61 88888.00 2008-01-16 14:26:57.406 016 17440.00 90.82 53932.56 88888.00 2008-01-16 14:26:57.906 016 17439.97 90.73 53932.62 88888.00 2008-01-16 14:26:58.406 016 17439.95 90.63 53932.66 88888.00 2008-01-16 14:26:58.906 016 17439.95 90.62 53932.61 88888.00 2008-01-16 14:26:59.406 016 17439.99 90.57 53932.60 88888.00 2008-01-16 14:26:59.906 016 17440.11 90.45 53932.58 88888.00 2008-01-16 14:27:00.406 016 17440.12 90.42 53932.67 88888.00 2008-01-16 14:27:00.906 016 17440.09 90.38 53932.73 88888.00 2008-01-16 14:27:01.406 016 17440.15 90.33 53932.70 88888.00 2008-01-16 14:27:01.906 016 17440.15 90.27 53932.70 88888.00 2008-01-16 14:27:02.406 016 17440.17 90.25 53932.75 88888.00 2008-01-16 14:27:02.906 016 17440.16 90.24 53932.69 88888.00 2008-01-16 14:27:03.406 016 17440.16 90.28 53932.70 88888.00 2008-01-16 14:27:03.906 016 17440.20 90.23 53932.70 88888.00 2008-01-16 14:27:04.406 016 17440.14 90.17 53932.70 88888.00 2008-01-16 14:27:04.906 016 17440.20 90.09 53932.69 88888.00 2008-01-16 14:27:05.406 016 17440.24 89.96 53932.65 88888.00 2008-01-16 14:27:05.906 016 17440.25 89.87 53932.63 88888.00 2008-01-16 14:27:06.406 016 17440.30 89.88 53932.72 88888.00 2008-01-16 14:27:06.906 016 17440.25 89.88 53932.74 88888.00 2008-01-16 14:27:07.406 016 17440.25 89.83 53932.71 88888.00 2008-01-16 14:27:07.906 016 17440.24 89.79 53932.69 88888.00 2008-01-16 14:27:08.406 016 17440.26 89.78 53932.69 88888.00 2008-01-16 14:27:08.906 016 17440.33 89.72 53932.78 88888.00 2008-01-16 14:27:09.406 016 17440.42 89.60 53932.70 88888.00 2008-01-16 14:27:09.906 016 17440.38 89.58 53932.56 88888.00 2008-01-16 14:27:10.406 016 17440.37 89.56 53932.58 88888.00 2008-01-16 14:27:10.906 016 17440.37 89.48 53932.72 88888.00 2008-01-16 14:27:11.406 016 17440.35 89.45 53932.77 88888.00 2008-01-16 14:27:11.906 016 17440.31 89.45 53932.82 88888.00 2008-01-16 14:27:12.406 016 17440.34 89.44 53932.78 88888.00 2008-01-16 14:27:12.906 016 17440.44 89.38 53932.75 88888.00 2008-01-16 14:27:13.406 016 17440.51 89.34 53932.72 88888.00 2008-01-16 14:27:13.906 016 17440.50 89.29 53932.67 88888.00 2008-01-16 14:27:14.406 016 17440.51 89.26 53932.64 88888.00 2008-01-16 14:27:14.906 016 17440.52 89.27 53932.51 88888.00 2008-01-16 14:27:15.406 016 17440.50 89.33 53932.62 88888.00 2008-01-16 14:27:15.906 016 17440.41 89.29 53932.70 88888.00 2008-01-16 14:27:16.406 016 17440.35 89.17 53932.62 88888.00 2008-01-16 14:27:16.906 016 17440.44 89.13 53932.62 88888.00 2008-01-16 14:27:17.406 016 17440.40 89.11 53932.67 88888.00 2008-01-16 14:27:17.906 016 17440.35 89.11 53932.70 88888.00 2008-01-16 14:27:18.406 016 17440.32 89.17 53932.62 88888.00 2008-01-16 14:27:18.906 016 17440.30 89.08 53932.75 88888.00 2008-01-16 14:27:19.406 016 17440.34 89.03 53932.76 88888.00 2008-01-16 14:27:19.906 016 17440.41 89.00 53932.74 88888.00 2008-01-16 14:27:20.406 016 17440.44 89.00 53932.75 88888.00 2008-01-16 14:27:20.906 016 17440.42 88.95 53932.71 88888.00 2008-01-16 14:27:21.406 016 17440.38 88.94 53932.75 88888.00 2008-01-16 14:27:21.906 016 17440.36 88.90 53932.75 88888.00 2008-01-16 14:27:22.406 016 17440.33 88.97 53932.74 88888.00 2008-01-16 14:27:22.906 016 17440.26 88.92 53932.76 88888.00 2008-01-16 14:27:23.406 016 17440.29 88.86 53932.88 88888.00 2008-01-16 14:27:23.906 016 17440.36 88.82 53932.84 88888.00 2008-01-16 14:27:24.406 016 17440.38 88.85 53932.80 88888.00 2008-01-16 14:27:24.906 016 17440.37 88.86 53932.92 88888.00 2008-01-16 14:27:25.406 016 17440.36 88.82 53932.94 88888.00 2008-01-16 14:27:25.906 016 17440.37 88.80 53932.82 88888.00 2008-01-16 14:27:26.406 016 17440.37 88.79 53932.92 88888.00 2008-01-16 14:27:26.906 016 17440.45 88.81 53932.91 88888.00 2008-01-16 14:27:27.406 016 17440.42 88.74 53932.78 88888.00 2008-01-16 14:27:27.906 016 17440.42 88.78 53932.78 88888.00 2008-01-16 14:27:28.406 016 17440.44 88.77 53932.92 88888.00 2008-01-16 14:27:28.906 016 17440.43 88.75 53932.94 88888.00 2008-01-16 14:27:29.406 016 17440.41 88.69 53932.84 88888.00 2008-01-16 14:27:29.906 016 17440.42 88.65 53932.84 88888.00 2008-01-16 14:27:30.406 016 17440.45 88.65 53932.95 88888.00 2008-01-16 14:27:30.906 016 17440.40 88.72 53932.98 88888.00 2008-01-16 14:27:31.406 016 17440.38 88.77 53932.91 88888.00 2008-01-16 14:27:31.906 016 17440.43 88.76 53932.87 88888.00 2008-01-16 14:27:32.406 016 17440.42 88.69 53932.95 88888.00 2008-01-16 14:27:32.906 016 17440.43 88.61 53932.97 88888.00 2008-01-16 14:27:33.406 016 17440.47 88.65 53932.94 88888.00 2008-01-16 14:27:33.906 016 17440.54 88.62 53932.96 88888.00 2008-01-16 14:27:34.406 016 17440.53 88.55 53932.95 88888.00 2008-01-16 14:27:34.906 016 17440.50 88.50 53933.04 88888.00 2008-01-16 14:27:35.406 016 17440.45 88.53 53933.04 88888.00 2008-01-16 14:27:35.906 016 17440.50 88.55 53932.98 88888.00 2008-01-16 14:27:36.406 016 17440.50 88.51 53932.97 88888.00 2008-01-16 14:27:36.906 016 17440.57 88.52 53932.96 88888.00 2008-01-16 14:27:37.406 016 17440.61 88.53 53933.01 88888.00 2008-01-16 14:27:37.906 016 17440.56 88.55 53932.99 88888.00 2008-01-16 14:27:38.406 016 17440.52 88.50 53932.93 88888.00 2008-01-16 14:27:38.906 016 17440.46 88.47 53932.92 88888.00 2008-01-16 14:27:39.406 016 17440.57 88.48 53932.91 88888.00 2008-01-16 14:27:39.906 016 17440.68 88.45 53932.95 88888.00 2008-01-16 14:27:40.406 016 17440.65 88.40 53932.97 88888.00 2008-01-16 14:27:40.906 016 17440.72 88.39 53932.85 88888.00 2008-01-16 14:27:41.406 016 17440.70 88.36 53932.75 88888.00 2008-01-16 14:27:41.906 016 17440.62 88.30 53932.67 88888.00 2008-01-16 14:27:42.406 016 17440.64 88.29 53932.70 88888.00 2008-01-16 14:27:42.906 016 17440.67 88.22 53932.88 88888.00 2008-01-16 14:27:43.406 016 17440.70 88.23 53932.84 88888.00 2008-01-16 14:27:43.906 016 17440.61 88.22 53932.89 88888.00 2008-01-16 14:27:44.406 016 17440.60 88.21 53932.93 88888.00 2008-01-16 14:27:44.906 016 17440.62 88.25 53932.80 88888.00 2008-01-16 14:27:45.406 016 17440.75 88.18 53932.85 88888.00 2008-01-16 14:27:45.906 016 17440.74 88.19 53932.91 88888.00 2008-01-16 14:27:46.406 016 17440.72 88.22 53932.89 88888.00 2008-01-16 14:27:46.906 016 17440.70 88.13 53932.87 88888.00 2008-01-16 14:27:47.406 016 17440.66 88.11 53932.91 88888.00 2008-01-16 14:27:47.906 016 17440.66 88.10 53932.83 88888.00 2008-01-16 14:27:48.406 016 17440.66 88.12 53932.80 88888.00 2008-01-16 14:27:48.906 016 17440.66 88.14 53932.76 88888.00 2008-01-16 14:27:49.406 016 17440.71 88.10 53932.78 88888.00 2008-01-16 14:27:49.906 016 17440.64 88.11 53932.86 88888.00 2008-01-16 14:27:50.406 016 17440.67 88.16 53932.93 88888.00 2008-01-16 14:27:50.906 016 17440.70 88.16 53932.91 88888.00 2008-01-16 14:27:51.406 016 17440.62 88.11 53932.78 88888.00 2008-01-16 14:27:51.906 016 17440.63 88.12 53932.75 88888.00 2008-01-16 14:27:52.406 016 17440.70 88.14 53932.88 88888.00 2008-01-16 14:27:52.906 016 17440.66 88.12 53932.96 88888.00 2008-01-16 14:27:53.406 016 17440.63 88.14 53932.97 88888.00 2008-01-16 14:27:53.906 016 17440.64 88.12 53933.05 88888.00 2008-01-16 14:27:54.406 016 17440.67 88.14 53933.01 88888.00 2008-01-16 14:27:54.906 016 17440.61 88.09 53933.04 88888.00 2008-01-16 14:27:55.406 016 17440.56 88.14 53933.07 88888.00 2008-01-16 14:27:55.906 016 17440.45 88.17 53932.99 88888.00 2008-01-16 14:27:56.406 016 17440.45 88.16 53932.95 88888.00 2008-01-16 14:27:56.906 016 17440.43 88.19 53932.93 88888.00 2008-01-16 14:27:57.406 016 17440.47 88.22 53932.89 88888.00 2008-01-16 14:27:57.906 016 17440.48 88.19 53932.89 88888.00 2008-01-16 14:27:58.406 016 17440.43 88.19 53932.94 88888.00 2008-01-16 14:27:58.906 016 17440.45 88.20 53933.05 88888.00 2008-01-16 14:27:59.406 016 17440.43 88.20 53932.99 88888.00 2008-01-16 14:27:59.906 016 17440.48 88.23 53932.93 88888.00 2008-01-16 14:28:00.406 016 17440.46 88.29 53932.99 88888.00 2008-01-16 14:28:00.906 016 17440.37 88.31 53933.04 88888.00 2008-01-16 14:28:01.406 016 17440.38 88.41 53933.11 88888.00 2008-01-16 14:28:01.906 016 17440.37 88.40 53933.09 88888.00 2008-01-16 14:28:02.406 016 17440.37 88.42 53932.98 88888.00 2008-01-16 14:28:02.906 016 17440.42 88.32 53933.05 88888.00 2008-01-16 14:28:03.406 016 17440.41 88.26 53933.09 88888.00 2008-01-16 14:28:03.906 016 17440.35 88.31 53933.03 88888.00 2008-01-16 14:28:04.406 016 17440.41 88.37 53932.99 88888.00 2008-01-16 14:28:04.906 016 17440.44 88.38 53932.97 88888.00 2008-01-16 14:28:05.406 016 17440.35 88.39 53932.92 88888.00 2008-01-16 14:28:05.906 016 17440.32 88.45 53932.94 88888.00 2008-01-16 14:28:06.406 016 17440.36 88.42 53932.93 88888.00 2008-01-16 14:28:06.906 016 17440.30 88.43 53932.86 88888.00 2008-01-16 14:28:07.406 016 17440.34 88.47 53932.94 88888.00 2008-01-16 14:28:07.906 016 17440.31 88.49 53932.95 88888.00 2008-01-16 14:28:08.406 016 17440.27 88.45 53933.07 88888.00 2008-01-16 14:28:08.906 016 17440.32 88.40 53932.99 88888.00 2008-01-16 14:28:09.406 016 17440.33 88.48 53932.98 88888.00 2008-01-16 14:28:09.906 016 17440.27 88.45 53932.96 88888.00 2008-01-16 14:28:10.406 016 17440.36 88.42 53932.96 88888.00 2008-01-16 14:28:10.906 016 17440.27 88.48 53932.99 88888.00 2008-01-16 14:28:11.406 016 17440.33 88.53 53932.92 88888.00 2008-01-16 14:28:11.906 016 17440.33 88.55 53932.87 88888.00 2008-01-16 14:28:12.406 016 17440.38 88.53 53932.88 88888.00 2008-01-16 14:28:12.906 016 17440.52 88.57 53932.94 88888.00 2008-01-16 14:28:13.406 016 17440.47 88.64 53932.95 88888.00 2008-01-16 14:28:13.906 016 17440.43 88.70 53933.00 88888.00 2008-01-16 14:28:14.406 016 17440.48 88.70 53933.04 88888.00 2008-01-16 14:28:14.906 016 17440.48 88.65 53932.98 88888.00 2008-01-16 14:28:15.406 016 17440.41 88.65 53933.05 88888.00 2008-01-16 14:28:15.906 016 17440.35 88.67 53933.05 88888.00 2008-01-16 14:28:16.406 016 17440.33 88.70 53933.15 88888.00 2008-01-16 14:28:16.906 016 17440.32 88.71 53933.16 88888.00 2008-01-16 14:28:17.406 016 17440.35 88.75 53933.11 88888.00 2008-01-16 14:28:17.906 016 17440.42 88.67 53933.06 88888.00 2008-01-16 14:28:18.406 016 17440.45 88.71 53933.00 88888.00 2008-01-16 14:28:18.906 016 17440.42 88.82 53932.99 88888.00 2008-01-16 14:28:19.406 016 17440.30 88.82 53932.97 88888.00 2008-01-16 14:28:19.906 016 17440.33 88.77 53933.03 88888.00 2008-01-16 14:28:20.406 016 17440.34 88.81 53933.15 88888.00 2008-01-16 14:28:20.906 016 17440.37 88.85 53933.15 88888.00 2008-01-16 14:28:21.406 016 17440.36 88.88 53933.08 88888.00 2008-01-16 14:28:21.906 016 17440.31 88.90 53933.06 88888.00 2008-01-16 14:28:22.406 016 17440.34 88.89 53933.15 88888.00 2008-01-16 14:28:22.906 016 17440.32 88.94 53933.30 88888.00 2008-01-16 14:28:23.406 016 17440.29 88.95 53933.17 88888.00 2008-01-16 14:28:23.906 016 17440.30 88.91 53933.26 88888.00 2008-01-16 14:28:24.406 016 17440.37 88.95 53933.22 88888.00 2008-01-16 14:28:24.906 016 17440.36 88.97 53933.18 88888.00 2008-01-16 14:28:25.406 016 17440.27 89.05 53933.21 88888.00 2008-01-16 14:28:25.906 016 17440.29 88.99 53933.25 88888.00 2008-01-16 14:28:26.406 016 17440.30 89.01 53933.28 88888.00 2008-01-16 14:28:26.906 016 17440.31 89.03 53933.22 88888.00 2008-01-16 14:28:27.406 016 17440.34 89.06 53933.22 88888.00 2008-01-16 14:28:27.906 016 17440.31 89.03 53933.20 88888.00 2008-01-16 14:28:28.406 016 17440.30 89.03 53933.05 88888.00 2008-01-16 14:28:28.906 016 17440.30 89.07 53932.99 88888.00 2008-01-16 14:28:29.406 016 17440.33 89.10 53933.06 88888.00 2008-01-16 14:28:29.906 016 17440.43 89.20 53933.16 88888.00 2008-01-16 14:28:30.406 016 17440.42 89.29 53933.19 88888.00 2008-01-16 14:28:30.906 016 17440.33 89.27 53933.20 88888.00 2008-01-16 14:28:31.406 016 17440.29 89.34 53933.23 88888.00 2008-01-16 14:28:31.906 016 17440.23 89.29 53933.16 88888.00 2008-01-16 14:28:32.406 016 17440.23 89.27 53933.07 88888.00 2008-01-16 14:28:32.906 016 17440.16 89.26 53933.10 88888.00 2008-01-16 14:28:33.406 016 17440.14 89.33 53933.11 88888.00 2008-01-16 14:28:33.906 016 17440.12 89.35 53933.14 88888.00 2008-01-16 14:28:34.406 016 17440.10 89.42 53933.27 88888.00 2008-01-16 14:28:34.903 016 17440.09 89.50 53933.27 88888.00 2008-01-16 14:28:35.403 016 17440.12 89.48 53933.28 88888.00 2008-01-16 14:28:35.903 016 17440.12 89.48 53933.25 88888.00 2008-01-16 14:28:36.403 016 17440.04 89.52 53933.18 88888.00 2008-01-16 14:28:36.903 016 17440.01 89.56 53933.20 88888.00 2008-01-16 14:28:37.403 016 17440.05 89.55 53933.25 88888.00 2008-01-16 14:28:37.903 016 17440.00 89.50 53933.22 88888.00 2008-01-16 14:28:38.403 016 17439.99 89.53 53933.25 88888.00 2008-01-16 14:28:38.903 016 17439.99 89.58 53933.21 88888.00 2008-01-16 14:28:39.403 016 17440.00 89.58 53933.08 88888.00 2008-01-16 14:28:39.903 016 17440.04 89.53 53933.07 88888.00 2008-01-16 14:28:40.403 016 17439.95 89.53 53933.05 88888.00 2008-01-16 14:28:40.903 016 17439.86 89.57 53933.10 88888.00 2008-01-16 14:28:41.403 016 17439.95 89.60 53933.17 88888.00 2008-01-16 14:28:41.903 016 17439.94 89.64 53933.19 88888.00 2008-01-16 14:28:42.403 016 17439.94 89.66 53933.23 88888.00 2008-01-16 14:28:42.903 016 17440.00 89.63 53933.29 88888.00 2008-01-16 14:28:43.403 016 17439.99 89.65 53933.37 88888.00 2008-01-16 14:28:43.903 016 17439.91 89.67 53933.31 88888.00 2008-01-16 14:28:44.403 016 17439.93 89.72 53933.30 88888.00 2008-01-16 14:28:44.903 016 17440.01 89.75 53933.36 88888.00 2008-01-16 14:28:45.403 016 17440.10 89.84 53933.29 88888.00 2008-01-16 14:28:45.903 016 17440.01 89.79 53933.27 88888.00 2008-01-16 14:28:46.403 016 17439.87 89.81 53933.27 88888.00 2008-01-16 14:28:46.903 016 17439.94 89.88 53933.23 88888.00 2008-01-16 14:28:47.403 016 17439.91 89.85 53933.36 88888.00 2008-01-16 14:28:47.903 016 17439.87 89.88 53933.41 88888.00 2008-01-16 14:28:48.403 016 17439.83 89.89 53933.30 88888.00 2008-01-16 14:28:48.903 016 17439.91 89.88 53933.26 88888.00 2008-01-16 14:28:49.403 016 17440.02 89.88 53933.19 88888.00 2008-01-16 14:28:49.903 016 17439.96 89.92 53933.22 88888.00 2008-01-16 14:28:50.403 016 17439.99 89.96 53933.29 88888.00 2008-01-16 14:28:50.903 016 17440.04 89.94 53933.28 88888.00 2008-01-16 14:28:51.403 016 17440.02 89.95 53933.28 88888.00 2008-01-16 14:28:51.903 016 17439.93 89.96 53933.19 88888.00 2008-01-16 14:28:52.403 016 17439.86 90.01 53933.26 88888.00 2008-01-16 14:28:52.903 016 17439.96 89.98 53933.23 88888.00 2008-01-16 14:28:53.403 016 17440.01 90.07 53933.30 88888.00 2008-01-16 14:28:53.903 016 17439.95 90.08 53933.33 88888.00 2008-01-16 14:28:54.403 016 17439.95 90.06 53933.26 88888.00 2008-01-16 14:28:54.903 016 17440.03 90.09 53933.28 88888.00 2008-01-16 14:28:55.403 016 17439.97 90.08 53933.30 88888.00 2008-01-16 14:28:55.903 016 17439.93 90.16 53933.31 88888.00 2008-01-16 14:28:56.403 016 17440.00 90.25 53933.33 88888.00 2008-01-16 14:28:56.903 016 17440.06 90.22 53933.33 88888.00 2008-01-16 14:28:57.403 016 17440.05 90.18 53933.18 88888.00 2008-01-16 14:28:57.903 016 17440.10 90.17 53933.18 88888.00 2008-01-16 14:28:58.403 016 17440.09 90.25 53933.22 88888.00 2008-01-16 14:28:58.903 016 17440.10 90.25 53933.18 88888.00 2008-01-16 14:28:59.403 016 17440.15 90.22 53933.21 88888.00 2008-01-16 14:28:59.903 016 17440.15 90.19 53933.34 88888.00 2008-01-16 14:29:00.403 016 17440.15 90.26 53933.42 88888.00 2008-01-16 14:29:00.903 016 17440.06 90.26 53933.34 88888.00 2008-01-16 14:29:01.403 016 17440.07 90.24 53933.20 88888.00 2008-01-16 14:29:01.903 016 17440.11 90.26 53933.11 88888.00 2008-01-16 14:29:02.403 016 17440.06 90.31 53933.12 88888.00 2008-01-16 14:29:02.903 016 17440.07 90.27 53933.21 88888.00 2008-01-16 14:29:03.403 016 17440.12 90.28 53933.26 88888.00 2008-01-16 14:29:03.903 016 17440.21 90.30 53933.29 88888.00 2008-01-16 14:29:04.403 016 17440.17 90.25 53933.31 88888.00 2008-01-16 14:29:04.903 016 17440.16 90.26 53933.20 88888.00 2008-01-16 14:29:05.403 016 17440.16 90.32 53933.14 88888.00 2008-01-16 14:29:05.903 016 17440.23 90.28 53933.14 88888.00 2008-01-16 14:29:06.403 016 17440.19 90.30 53933.20 88888.00 2008-01-16 14:29:06.903 016 17440.12 90.31 53933.18 88888.00 2008-01-16 14:29:07.403 016 17440.15 90.24 53933.19 88888.00 2008-01-16 14:29:07.903 016 17440.14 90.23 53933.28 88888.00 2008-01-16 14:29:08.403 016 17440.14 90.25 53933.34 88888.00 2008-01-16 14:29:08.903 016 17440.19 90.23 53933.44 88888.00 2008-01-16 14:29:09.403 016 17440.19 90.21 53933.48 88888.00 2008-01-16 14:29:09.903 016 17440.12 90.16 53933.45 88888.00 2008-01-16 14:29:10.403 016 17440.16 90.21 53933.41 88888.00 2008-01-16 14:29:10.903 016 17440.17 90.18 53933.42 88888.00 2008-01-16 14:29:11.403 016 17440.19 90.13 53933.49 88888.00 2008-01-16 14:29:11.903 016 17440.13 90.07 53933.39 88888.00 2008-01-16 14:29:12.403 016 17440.07 90.13 53933.33 88888.00 2008-01-16 14:29:12.903 016 17440.05 90.06 53933.33 88888.00 2008-01-16 14:29:13.403 016 17440.04 90.03 53933.41 88888.00 2008-01-16 14:29:13.903 016 17440.04 90.07 53933.30 88888.00 2008-01-16 14:29:14.403 016 17440.07 90.06 53933.31 88888.00 2008-01-16 14:29:14.903 016 17439.96 90.09 53933.38 88888.00 2008-01-16 14:29:15.403 016 17439.93 90.13 53933.38 88888.00 2008-01-16 14:29:15.903 016 17440.05 90.04 53933.40 88888.00 2008-01-16 14:29:16.403 016 17440.10 90.03 53933.36 88888.00 2008-01-16 14:29:16.903 016 17440.12 90.07 53933.32 88888.00 2008-01-16 14:29:17.403 016 17440.15 90.07 53933.34 88888.00 2008-01-16 14:29:17.903 016 17440.09 90.04 53933.29 88888.00 2008-01-16 14:29:18.403 016 17440.09 90.02 53933.32 88888.00 2008-01-16 14:29:18.903 016 17440.00 90.07 53933.31 88888.00 2008-01-16 14:29:19.403 016 17440.07 90.11 53933.26 88888.00 2008-01-16 14:29:19.903 016 17440.10 90.07 53933.23 88888.00 2008-01-16 14:29:20.403 016 17440.11 90.05 53933.30 88888.00 2008-01-16 14:29:20.903 016 17440.16 90.08 53933.31 88888.00 2008-01-16 14:29:21.403 016 17440.10 90.16 53933.27 88888.00 2008-01-16 14:29:21.903 016 17440.11 90.12 53933.30 88888.00 2008-01-16 14:29:22.403 016 17440.10 90.13 53933.27 88888.00 2008-01-16 14:29:22.903 016 17440.03 90.15 53933.23 88888.00 2008-01-16 14:29:23.403 016 17440.01 90.12 53933.17 88888.00 2008-01-16 14:29:23.903 016 17440.03 90.16 53933.20 88888.00 2008-01-16 14:29:24.403 016 17440.03 90.21 53933.23 88888.00 2008-01-16 14:29:24.903 016 17440.00 90.18 53933.32 88888.00 2008-01-16 14:29:25.403 016 17440.07 90.17 53933.30 88888.00 2008-01-16 14:29:25.903 016 17440.07 90.13 53933.34 88888.00 2008-01-16 14:29:26.403 016 17440.09 90.14 53933.36 88888.00 2008-01-16 14:29:26.903 016 17440.10 90.11 53933.29 88888.00 2008-01-16 14:29:27.403 016 17440.15 90.13 53933.31 88888.00 2008-01-16 14:29:27.903 016 17440.20 90.18 53933.42 88888.00 2008-01-16 14:29:28.403 016 17440.13 90.17 53933.26 88888.00 2008-01-16 14:29:28.903 016 17440.10 90.14 53933.37 88888.00 2008-01-16 14:29:29.403 016 17440.12 90.16 53933.39 88888.00 2008-01-16 14:29:29.903 016 17440.09 90.19 53933.42 88888.00 2008-01-16 14:29:30.403 016 17440.12 90.18 53933.37 88888.00 2008-01-16 14:29:30.903 016 17440.09 90.24 53933.22 88888.00 2008-01-16 14:29:31.403 016 17440.06 90.21 53933.23 88888.00 2008-01-16 14:29:31.903 016 17440.09 90.13 53933.33 88888.00 2008-01-16 14:29:32.403 016 17440.07 90.14 53933.31 88888.00 2008-01-16 14:29:32.903 016 17440.16 90.15 53933.33 88888.00 2008-01-16 14:29:33.403 016 17440.17 90.18 53933.38 88888.00 2008-01-16 14:29:33.903 016 17440.15 90.25 53933.44 88888.00 2008-01-16 14:29:34.403 016 17440.16 90.24 53933.47 88888.00 2008-01-16 14:29:34.903 016 17440.15 90.22 53933.49 88888.00 2008-01-16 14:29:35.403 016 17440.14 90.24 53933.41 88888.00 2008-01-16 14:29:35.903 016 17440.07 90.16 53933.37 88888.00 2008-01-16 14:29:36.403 016 17440.11 90.14 53933.29 88888.00 2008-01-16 14:29:36.903 016 17440.07 90.16 53933.27 88888.00 2008-01-16 14:29:37.403 016 17440.10 90.22 53933.28 88888.00 2008-01-16 14:29:37.903 016 17440.07 90.13 53933.32 88888.00 2008-01-16 14:29:38.403 016 17440.05 90.17 53933.29 88888.00 2008-01-16 14:29:38.903 016 17440.06 90.17 53933.23 88888.00 2008-01-16 14:29:39.403 016 17440.13 90.15 53933.23 88888.00 2008-01-16 14:29:39.903 016 17440.15 90.18 53933.30 88888.00 2008-01-16 14:29:40.403 016 17440.22 90.17 53933.36 88888.00 2008-01-16 14:29:40.903 016 17440.25 90.18 53933.32 88888.00 2008-01-16 14:29:41.403 016 17440.30 90.19 53933.33 88888.00 2008-01-16 14:29:41.903 016 17440.30 90.27 53933.36 88888.00 2008-01-16 14:29:42.403 016 17440.22 90.27 53933.40 88888.00 2008-01-16 14:29:42.903 016 17440.21 90.22 53933.41 88888.00 2008-01-16 14:29:43.403 016 17440.32 90.17 53933.28 88888.00 2008-01-16 14:29:43.903 016 17440.30 90.18 53933.20 88888.00 2008-01-16 14:29:44.403 016 17440.24 90.19 53933.28 88888.00 2008-01-16 14:29:44.903 016 17440.21 90.23 53933.36 88888.00 2008-01-16 14:29:45.403 016 17440.23 90.16 53933.38 88888.00 2008-01-16 14:29:45.903 016 17440.31 90.16 53933.41 88888.00 2008-01-16 14:29:46.403 016 17440.35 90.22 53933.42 88888.00 2008-01-16 14:29:46.903 016 17440.31 90.22 53933.38 88888.00 2008-01-16 14:29:47.403 016 17440.27 90.27 53933.45 88888.00 2008-01-16 14:29:47.903 016 17440.36 90.22 53933.37 88888.00 2008-01-16 14:29:48.403 016 17440.38 90.24 53933.31 88888.00 2008-01-16 14:29:48.903 016 17440.34 90.25 53933.32 88888.00 2008-01-16 14:29:49.403 016 17440.43 90.28 53933.37 88888.00 2008-01-16 14:29:49.903 016 17440.43 90.31 53933.36 88888.00 2008-01-16 14:29:50.403 016 17440.42 90.26 53933.26 88888.00 2008-01-16 14:29:50.903 016 17440.44 90.21 53933.20 88888.00 2008-01-16 14:29:51.403 016 17440.42 90.33 53933.22 88888.00 2008-01-16 14:29:51.903 016 17440.44 90.37 53933.26 88888.00 2008-01-16 14:29:52.403 016 17440.44 90.34 53933.29 88888.00 2008-01-16 14:29:52.903 016 17440.51 90.32 53933.26 88888.00 2008-01-16 14:29:53.403 016 17440.53 90.32 53933.29 88888.00 2008-01-16 14:29:53.903 016 17440.52 90.32 53933.29 88888.00 2008-01-16 14:29:54.403 016 17440.51 90.30 53933.33 88888.00 2008-01-16 14:29:54.903 016 17440.51 90.36 53933.43 88888.00 2008-01-16 14:29:55.403 016 17440.52 90.41 53933.40 88888.00 2008-01-16 14:29:55.903 016 17440.48 90.47 53933.38 88888.00 2008-01-16 14:29:56.403 016 17440.46 90.46 53933.34 88888.00 2008-01-16 14:29:56.903 016 17440.52 90.52 53933.31 88888.00 2008-01-16 14:29:57.403 016 17440.51 90.52 53933.37 88888.00 2008-01-16 14:29:57.903 016 17440.56 90.47 53933.45 88888.00 2008-01-16 14:29:58.403 016 17440.60 90.47 53933.52 88888.00 2008-01-16 14:29:58.903 016 17440.65 90.48 53933.49 88888.00 2008-01-16 14:29:59.403 016 17440.60 90.53 53933.45 88888.00 2008-01-16 14:29:59.903 016 17440.62 90.51 53933.44 88888.00 2008-01-16 14:30:00.403 016 17440.70 90.52 53933.42 88888.00 2008-01-16 14:30:00.903 016 17440.64 90.48 53933.51 88888.00 2008-01-16 14:30:01.403 016 17440.70 90.47 53933.47 88888.00 2008-01-16 14:30:01.903 016 17440.71 90.45 53933.48 88888.00 2008-01-16 14:30:02.403 016 17440.78 90.51 53933.53 88888.00 2008-01-16 14:30:02.903 016 17440.82 90.50 53933.52 88888.00 2008-01-16 14:30:03.403 016 17440.84 90.45 53933.48 88888.00 2008-01-16 14:30:03.903 016 17440.89 90.46 53933.47 88888.00 2008-01-16 14:30:04.403 016 17440.84 90.54 53933.52 88888.00 2008-01-16 14:30:04.903 016 17440.81 90.53 53933.54 88888.00 2008-01-16 14:30:05.403 016 17440.89 90.47 53933.47 88888.00 2008-01-16 14:30:05.903 016 17440.93 90.38 53933.45 88888.00 2008-01-16 14:30:06.403 016 17440.85 90.32 53933.49 88888.00 2008-01-16 14:30:06.903 016 17440.84 90.32 53933.51 88888.00 2008-01-16 14:30:07.403 016 17440.95 90.33 53933.50 88888.00 2008-01-16 14:30:07.903 016 17440.94 90.37 53933.45 88888.00 2008-01-16 14:30:08.403 016 17440.89 90.36 53933.50 88888.00 2008-01-16 14:30:08.903 016 17440.91 90.36 53933.48 88888.00 2008-01-16 14:30:09.403 016 17440.96 90.33 53933.48 88888.00 2008-01-16 14:30:09.903 016 17440.99 90.37 53933.49 88888.00 2008-01-16 14:30:10.403 016 17440.99 90.40 53933.43 88888.00 2008-01-16 14:30:10.903 016 17440.94 90.38 53933.34 88888.00 2008-01-16 14:30:11.403 016 17440.96 90.34 53933.29 88888.00 2008-01-16 14:30:11.903 016 17441.05 90.34 53933.31 88888.00 2008-01-16 14:30:12.403 016 17441.15 90.33 53933.30 88888.00 2008-01-16 14:30:12.903 016 17441.14 90.30 53933.26 88888.00 2008-01-16 14:30:13.403 016 17441.17 90.31 53933.30 88888.00 2008-01-16 14:30:13.903 016 17441.21 90.31 53933.41 88888.00 2008-01-16 14:30:14.403 016 17441.14 90.31 53933.43 88888.00 2008-01-16 14:30:14.903 016 17441.13 90.32 53933.40 88888.00 2008-01-16 14:30:15.403 016 17441.23 90.34 53933.33 88888.00 2008-01-16 14:30:15.903 016 17441.24 90.33 53933.36 88888.00 2008-01-16 14:30:16.403 016 17441.28 90.34 53933.38 88888.00 2008-01-16 14:30:16.903 016 17441.31 90.33 53933.42 88888.00 2008-01-16 14:30:17.403 016 17441.31 90.30 53933.41 88888.00 2008-01-16 14:30:17.903 016 17441.33 90.33 53933.51 88888.00 2008-01-16 14:30:18.403 016 17441.29 90.40 53933.62 88888.00 2008-01-16 14:30:18.903 016 17441.29 90.51 53933.61 88888.00 2008-01-16 14:30:19.403 016 17441.34 90.50 53933.57 88888.00 2008-01-16 14:30:19.903 016 17441.36 90.52 53933.59 88888.00 2008-01-16 14:30:20.403 016 17441.43 90.51 53933.63 88888.00 2008-01-16 14:30:20.903 016 17441.46 90.44 53933.66 88888.00 2008-01-16 14:30:21.403 016 17441.42 90.50 53933.57 88888.00 2008-01-16 14:30:21.903 016 17441.43 90.50 53933.52 88888.00 2008-01-16 14:30:22.403 016 17441.36 90.54 53933.42 88888.00 2008-01-16 14:30:22.903 016 17441.39 90.57 53933.50 88888.00 2008-01-16 14:30:23.403 016 17441.50 90.56 53933.57 88888.00 2008-01-16 14:30:23.903 016 17441.46 90.67 53933.53 88888.00 2008-01-16 14:30:24.403 016 17441.45 90.66 53933.52 88888.00 2008-01-16 14:30:24.903 016 17441.48 90.66 53933.55 88888.00 2008-01-16 14:30:25.403 016 17441.49 90.60 53933.66 88888.00 2008-01-16 14:30:25.903 016 17441.50 90.56 53933.62 88888.00 2008-01-16 14:30:26.403 016 17441.54 90.53 53933.54 88888.00 2008-01-16 14:30:26.903 016 17441.50 90.54 53933.56 88888.00 2008-01-16 14:30:27.403 016 17441.56 90.52 53933.64 88888.00 2008-01-16 14:30:27.903 016 17441.58 90.56 53933.54 88888.00 2008-01-16 14:30:28.403 016 17441.58 90.58 53933.53 88888.00 2008-01-16 14:30:28.903 016 17441.60 90.51 53933.54 88888.00 2008-01-16 14:30:29.403 016 17441.65 90.58 53933.52 88888.00 2008-01-16 14:30:29.903 016 17441.67 90.61 53933.52 88888.00 2008-01-16 14:30:30.403 016 17441.69 90.48 53933.56 88888.00 2008-01-16 14:30:30.903 016 17441.73 90.41 53933.63 88888.00 2008-01-16 14:30:31.403 016 17441.73 90.42 53933.76 88888.00 2008-01-16 14:30:31.903 016 17441.74 90.42 53933.71 88888.00 2008-01-16 14:30:32.403 016 17441.84 90.40 53933.66 88888.00 2008-01-16 14:30:32.903 016 17441.80 90.45 53933.57 88888.00 2008-01-16 14:30:33.403 016 17441.79 90.47 53933.48 88888.00 2008-01-16 14:30:33.903 016 17441.78 90.46 53933.43 88888.00 2008-01-16 14:30:34.403 016 17441.78 90.53 53933.44 88888.00 2008-01-16 14:30:34.903 016 17441.85 90.54 53933.45 88888.00 2008-01-16 14:30:35.403 016 17441.84 90.56 53933.34 88888.00 2008-01-16 14:30:35.903 016 17441.89 90.55 53933.40 88888.00 2008-01-16 14:30:36.403 016 17441.94 90.55 53933.54 88888.00 2008-01-16 14:30:36.903 016 17442.00 90.61 53933.54 88888.00 2008-01-16 14:30:37.403 016 17441.96 90.63 53933.51 88888.00 2008-01-16 14:30:37.903 016 17441.91 90.58 53933.48 88888.00 2008-01-16 14:30:38.403 016 17441.93 90.56 53933.45 88888.00 2008-01-16 14:30:38.903 016 17441.95 90.60 53933.41 88888.00 2008-01-16 14:30:39.403 016 17442.05 90.50 53933.47 88888.00 2008-01-16 14:30:39.903 016 17442.04 90.51 53933.47 88888.00 2008-01-16 14:30:40.403 016 17442.07 90.51 53933.41 88888.00 2008-01-16 14:30:40.903 016 17442.05 90.51 53933.41 88888.00 2008-01-16 14:30:41.403 016 17442.07 90.44 53933.44 88888.00 2008-01-16 14:30:41.903 016 17442.03 90.47 53933.51 88888.00 2008-01-16 14:30:42.403 016 17442.03 90.52 53933.57 88888.00 2008-01-16 14:30:42.903 016 17442.11 90.53 53933.47 88888.00 2008-01-16 14:30:43.403 016 17442.08 90.47 53933.51 88888.00 2008-01-16 14:30:43.903 016 17442.13 90.43 53933.52 88888.00 2008-01-16 14:30:44.403 016 17442.24 90.38 53933.49 88888.00 2008-01-16 14:30:44.903 016 17442.25 90.41 53933.50 88888.00 2008-01-16 14:30:45.403 016 17442.19 90.40 53933.56 88888.00 2008-01-16 14:30:45.903 016 17442.25 90.31 53933.56 88888.00 2008-01-16 14:30:46.403 016 17442.26 90.27 53933.50 88888.00 2008-01-16 14:30:46.903 016 17442.27 90.27 53933.43 88888.00 2008-01-16 14:30:47.403 016 17442.29 90.17 53933.48 88888.00 2008-01-16 14:30:47.903 016 17442.38 90.11 53933.39 88888.00 2008-01-16 14:30:48.403 016 17442.40 90.11 53933.40 88888.00 2008-01-16 14:30:48.903 016 17442.37 90.14 53933.43 88888.00 2008-01-16 14:30:49.403 016 17442.42 90.07 53933.40 88888.00 2008-01-16 14:30:49.903 016 17442.45 90.02 53933.44 88888.00 2008-01-16 14:30:50.403 016 17442.48 90.05 53933.49 88888.00 2008-01-16 14:30:50.903 016 17442.46 90.02 53933.44 88888.00 2008-01-16 14:30:51.403 016 17442.52 89.96 53933.51 88888.00 2008-01-16 14:30:51.903 016 17442.55 89.94 53933.52 88888.00 2008-01-16 14:30:52.403 016 17442.54 89.77 53933.54 88888.00 2008-01-16 14:30:52.903 016 17442.58 89.72 53933.54 88888.00 2008-01-16 14:30:53.403 016 17442.61 89.65 53933.52 88888.00 2008-01-16 14:30:53.903 016 17442.59 89.64 53933.54 88888.00 2008-01-16 14:30:54.403 016 17442.59 89.64 53933.54 88888.00 2008-01-16 14:30:54.903 016 17442.58 89.57 53933.41 88888.00 2008-01-16 14:30:55.403 016 17442.55 89.54 53933.34 88888.00 2008-01-16 14:30:55.903 016 17442.69 89.46 53933.36 88888.00 2008-01-16 14:30:56.403 016 17442.74 89.39 53933.40 88888.00 2008-01-16 14:30:56.903 016 17442.76 89.38 53933.28 88888.00 2008-01-16 14:30:57.403 016 17442.84 89.31 53933.42 88888.00 2008-01-16 14:30:57.903 016 17442.89 89.28 53933.51 88888.00 2008-01-16 14:30:58.403 016 17442.91 89.28 53933.41 88888.00 2008-01-16 14:30:58.903 016 17442.88 89.26 53933.40 88888.00 2008-01-16 14:30:59.403 016 17442.81 89.27 53933.49 88888.00 2008-01-16 14:30:59.900 016 17442.66 89.27 53933.51 88888.00 2008-01-16 14:31:00.400 016 17442.72 89.19 53933.50 88888.00 2008-01-16 14:31:00.900 016 17442.71 89.21 53933.48 88888.00 2008-01-16 14:31:01.400 016 17442.65 89.19 53933.55 88888.00 2008-01-16 14:31:01.900 016 17442.67 89.14 53933.49 88888.00 2008-01-16 14:31:02.400 016 17442.67 89.04 53933.48 88888.00 2008-01-16 14:31:02.900 016 17442.71 89.04 53933.40 88888.00 2008-01-16 14:31:03.400 016 17442.80 89.07 53933.39 88888.00 2008-01-16 14:31:03.900 016 17442.87 89.03 53933.49 88888.00 2008-01-16 14:31:04.400 016 17442.78 88.96 53933.59 88888.00 2008-01-16 14:31:04.900 016 17442.78 88.91 53933.64 88888.00 2008-01-16 14:31:05.400 016 17442.81 88.91 53933.57 88888.00 2008-01-16 14:31:05.900 016 17442.76 88.80 53933.55 88888.00 2008-01-16 14:31:06.400 016 17442.78 88.86 53933.56 88888.00 2008-01-16 14:31:06.900 016 17442.79 88.88 53933.53 88888.00 2008-01-16 14:31:07.400 016 17442.81 88.90 53933.56 88888.00 2008-01-16 14:31:07.900 016 17442.81 88.88 53933.51 88888.00 2008-01-16 14:31:08.400 016 17442.86 88.78 53933.53 88888.00 2008-01-16 14:31:08.900 016 17442.70 88.81 53933.64 88888.00 2008-01-16 14:31:09.400 016 17442.64 88.91 53933.63 88888.00 2008-01-16 14:31:09.900 016 17442.64 88.91 53933.62 88888.00 2008-01-16 14:31:10.400 016 17442.64 88.86 53933.71 88888.00 2008-01-16 14:31:10.900 016 17442.64 88.87 53933.67 88888.00 2008-01-16 14:31:11.400 016 17442.59 88.89 53933.60 88888.00 2008-01-16 14:31:11.900 016 17442.57 88.89 53933.66 88888.00 2008-01-16 14:31:12.400 016 17442.60 88.91 53933.60 88888.00 2008-01-16 14:31:12.900 016 17442.57 89.00 53933.53 88888.00 2008-01-16 14:31:13.400 016 17442.59 88.96 53933.47 88888.00 2008-01-16 14:31:13.900 016 17442.57 88.91 53933.47 88888.00 2008-01-16 14:31:14.400 016 17442.60 88.97 53933.36 88888.00 2008-01-16 14:31:14.900 016 17442.64 89.08 53933.50 88888.00 2008-01-16 14:31:15.400 016 17442.68 89.08 53933.70 88888.00 2008-01-16 14:31:15.900 016 17442.59 89.03 53933.71 88888.00 2008-01-16 14:31:16.400 016 17442.50 89.14 53933.65 88888.00 2008-01-16 14:31:16.900 016 17442.47 89.10 53933.62 88888.00 2008-01-16 14:31:17.400 016 17442.57 89.10 53933.60 88888.00 2008-01-16 14:31:17.900 016 17442.55 89.17 53933.52 88888.00 2008-01-16 14:31:18.400 016 17442.51 89.16 53933.48 88888.00 2008-01-16 14:31:18.900 016 17442.54 89.25 53933.48 88888.00 2008-01-16 14:31:19.400 016 17442.55 89.29 53933.59 88888.00 2008-01-16 14:31:19.900 016 17442.57 89.35 53933.52 88888.00 2008-01-16 14:31:20.400 016 17442.51 89.44 53933.45 88888.00 2008-01-16 14:31:20.900 016 17442.49 89.48 53933.48 88888.00 2008-01-16 14:31:21.400 016 17442.50 89.50 53933.53 88888.00 2008-01-16 14:31:21.900 016 17442.50 89.49 53933.66 88888.00 2008-01-16 14:31:22.400 016 17442.50 89.58 53933.70 88888.00 2008-01-16 14:31:22.900 016 17442.50 89.66 53933.75 88888.00 2008-01-16 14:31:23.400 016 17442.49 89.68 53933.75 88888.00 2008-01-16 14:31:23.900 016 17442.48 89.69 53933.71 88888.00 2008-01-16 14:31:24.400 016 17442.45 89.74 53933.76 88888.00 2008-01-16 14:31:24.900 016 17442.42 89.79 53933.75 88888.00 2008-01-16 14:31:25.400 016 17442.37 89.77 53933.76 88888.00 2008-01-16 14:31:25.900 016 17442.39 89.78 53933.67 88888.00 2008-01-16 14:31:26.400 016 17442.42 89.88 53933.60 88888.00 2008-01-16 14:31:26.900 016 17442.42 89.99 53933.60 88888.00 2008-01-16 14:31:27.400 016 17442.49 89.95 53933.59 88888.00 2008-01-16 14:31:27.900 016 17442.50 89.92 53933.65 88888.00 2008-01-16 14:31:28.400 016 17442.47 89.97 53933.71 88888.00 2008-01-16 14:31:28.900 016 17442.51 90.05 53933.74 88888.00 2008-01-16 14:31:29.400 016 17442.44 90.09 53933.63 88888.00 2008-01-16 14:31:29.900 016 17442.46 90.11 53933.73 88888.00 2008-01-16 14:31:30.400 016 17442.48 90.21 53933.81 88888.00 2008-01-16 14:31:30.900 016 17442.48 90.24 53933.92 88888.00 2008-01-16 14:31:31.400 016 17442.46 90.26 53933.94 88888.00 2008-01-16 14:31:31.900 016 17442.47 90.36 53933.90 88888.00 2008-01-16 14:31:32.400 016 17442.47 90.41 53933.87 88888.00 2008-01-16 14:31:32.900 016 17442.51 90.53 53933.86 88888.00 2008-01-16 14:31:33.400 016 17442.50 90.52 53933.83 88888.00 2008-01-16 14:31:33.900 016 17442.52 90.55 53933.83 88888.00 2008-01-16 14:31:34.400 016 17442.60 90.61 53933.83 88888.00 2008-01-16 14:31:34.900 016 17442.56 90.65 53933.77 88888.00 2008-01-16 14:31:35.400 016 17442.52 90.63 53933.79 88888.00 2008-01-16 14:31:35.900 016 17442.54 90.65 53933.79 88888.00 2008-01-16 14:31:36.400 016 17442.58 90.74 53933.81 88888.00 2008-01-16 14:31:36.900 016 17442.66 90.75 53933.83 88888.00 2008-01-16 14:31:37.400 016 17442.56 90.77 53933.83 88888.00 2008-01-16 14:31:37.900 016 17442.52 90.84 53933.86 88888.00 2008-01-16 14:31:38.400 016 17442.56 90.92 53933.86 88888.00 2008-01-16 14:31:38.900 016 17442.56 90.97 53933.86 88888.00 2008-01-16 14:31:39.400 016 17442.56 91.08 53933.86 88888.00 2008-01-16 14:31:39.900 016 17442.64 91.16 53933.96 88888.00 2008-01-16 14:31:40.400 016 17442.68 91.19 53933.98 88888.00 2008-01-16 14:31:40.900 016 17442.65 91.19 53934.03 88888.00 2008-01-16 14:31:41.400 016 17442.70 91.19 53934.07 88888.00 2008-01-16 14:31:41.900 016 17442.76 91.18 53934.07 88888.00 2008-01-16 14:31:42.400 016 17442.77 91.14 53934.06 88888.00 2008-01-16 14:31:42.900 016 17442.74 91.16 53934.06 88888.00 2008-01-16 14:31:43.400 016 17442.79 91.22 53934.00 88888.00 2008-01-16 14:31:43.900 016 17442.82 91.21 53933.95 88888.00 2008-01-16 14:31:44.400 016 17442.81 91.22 53934.00 88888.00 2008-01-16 14:31:44.900 016 17442.88 91.16 53934.00 88888.00 2008-01-16 14:31:45.400 016 17442.99 91.12 53933.93 88888.00 2008-01-16 14:31:45.900 016 17442.99 91.20 53933.93 88888.00 2008-01-16 14:31:46.400 016 17443.00 91.23 53934.00 88888.00 2008-01-16 14:31:46.900 016 17442.99 91.25 53934.03 88888.00 2008-01-16 14:31:47.400 016 17443.05 91.19 53933.97 88888.00 2008-01-16 14:31:47.900 016 17443.09 91.19 53933.95 88888.00 2008-01-16 14:31:48.400 016 17443.11 91.21 53933.87 88888.00 2008-01-16 14:31:48.900 016 17443.17 91.12 53933.77 88888.00 2008-01-16 14:31:49.400 016 17443.27 91.03 53933.66 88888.00 2008-01-16 14:31:49.900 016 17443.29 91.05 53933.68 88888.00 2008-01-16 14:31:50.400 016 17443.23 91.00 53933.68 88888.00 2008-01-16 14:31:50.900 016 17443.27 90.85 53933.68 88888.00 2008-01-16 14:31:51.400 016 17443.35 90.86 53933.74 88888.00 2008-01-16 14:31:51.900 016 17443.33 90.83 53933.75 88888.00 2008-01-16 14:31:52.400 016 17443.42 90.75 53933.73 88888.00 2008-01-16 14:31:52.900 016 17443.42 90.64 53933.76 88888.00 2008-01-16 14:31:53.400 016 17443.47 90.67 53933.74 88888.00 2008-01-16 14:31:53.900 016 17443.57 90.64 53933.76 88888.00 2008-01-16 14:31:54.400 016 17443.52 90.63 53933.84 88888.00 2008-01-16 14:31:54.900 016 17443.49 90.62 53933.77 88888.00 2008-01-16 14:31:55.400 016 17443.57 90.52 53933.81 88888.00 2008-01-16 14:31:55.900 016 17443.56 90.34 53933.84 88888.00 2008-01-16 14:31:56.400 016 17443.53 90.34 53933.87 88888.00 2008-01-16 14:31:56.900 016 17443.60 90.35 53933.83 88888.00 2008-01-16 14:31:57.400 016 17443.69 90.34 53933.86 88888.00 2008-01-16 14:31:57.900 016 17443.71 90.35 53933.87 88888.00 2008-01-16 14:31:58.400 016 17443.77 90.23 53933.88 88888.00 2008-01-16 14:31:58.900 016 17443.78 90.19 53933.90 88888.00 2008-01-16 14:31:59.400 016 17443.73 90.22 53933.92 88888.00 2008-01-16 14:31:59.899 016 17443.78 90.09 53933.94 88888.00 2008-01-16 14:32:00.399 016 17443.84 89.99 53933.92 88888.00 2008-01-16 14:32:00.899 016 17443.79 89.94 53933.94 88888.00 2008-01-16 14:32:01.399 016 17443.80 89.93 53934.05 88888.00 2008-01-16 14:32:01.899 016 17443.83 89.89 53934.00 88888.00 2008-01-16 14:32:02.399 016 17443.89 89.85 53933.95 88888.00 2008-01-16 14:32:02.899 016 17443.79 89.88 53933.96 88888.00 2008-01-16 14:32:03.399 016 17443.80 89.89 53933.99 88888.00 2008-01-16 14:32:03.899 016 17443.90 89.87 53933.90 88888.00 2008-01-16 14:32:04.399 016 17443.88 89.84 53933.83 88888.00 2008-01-16 14:32:04.900 016 17443.85 89.83 53933.86 88888.00 2008-01-16 14:32:05.400 016 17443.77 89.77 53933.81 88888.00 2008-01-16 14:32:05.900 016 17443.78 89.75 53933.82 88888.00 2008-01-16 14:32:06.400 016 17443.77 89.67 53933.84 88888.00 2008-01-16 14:32:06.900 016 17443.82 89.64 53933.87 88888.00 2008-01-16 14:32:07.400 016 17443.77 89.58 53933.87 88888.00 2008-01-16 14:32:07.900 016 17443.80 89.52 53933.93 88888.00 2008-01-16 14:32:08.400 016 17443.82 89.57 53933.94 88888.00 2008-01-16 14:32:08.900 016 17443.84 89.63 53934.07 88888.00 2008-01-16 14:32:09.400 016 17443.82 89.59 53934.04 88888.00 2008-01-16 14:32:09.900 016 17443.80 89.56 53933.94 88888.00 2008-01-16 14:32:10.400 016 17443.74 89.53 53933.89 88888.00 2008-01-16 14:32:10.900 016 17443.71 89.48 53933.97 88888.00 2008-01-16 14:32:11.400 016 17443.72 89.42 53934.05 88888.00 2008-01-16 14:32:11.900 016 17443.64 89.35 53933.97 88888.00 2008-01-16 14:32:12.400 016 17443.68 89.30 53933.94 88888.00 2008-01-16 14:32:12.900 016 17443.61 89.27 53933.93 88888.00 2008-01-16 14:32:13.400 016 17443.57 89.20 53933.97 88888.00 2008-01-16 14:32:13.900 016 17443.62 89.24 53934.01 88888.00 2008-01-16 14:32:14.400 016 17443.63 89.28 53934.13 88888.00 2008-01-16 14:32:14.900 016 17443.46 89.27 53934.18 88888.00 2008-01-16 14:32:15.400 016 17443.46 89.28 53934.09 88888.00 2008-01-16 14:32:15.900 016 17443.48 89.29 53934.06 88888.00 2008-01-16 14:32:16.400 016 17443.49 89.26 53934.05 88888.00 2008-01-16 14:32:16.900 016 17443.53 89.27 53934.10 88888.00 2008-01-16 14:32:17.400 016 17443.58 89.33 53934.09 88888.00 2008-01-16 14:32:17.900 016 17443.58 89.26 53934.07 88888.00 2008-01-16 14:32:18.400 016 17443.56 89.28 53934.10 88888.00 2008-01-16 14:32:18.900 016 17443.49 89.34 53934.20 88888.00 2008-01-16 14:32:19.400 016 17443.46 89.30 53934.19 88888.00 2008-01-16 14:32:19.900 016 17443.54 89.21 53934.13 88888.00 2008-01-16 14:32:20.400 016 17443.52 89.31 53934.12 88888.00 2008-01-16 14:32:20.900 016 17443.42 89.38 53934.13 88888.00 2008-01-16 14:32:21.400 016 17443.51 89.40 53934.22 88888.00 2008-01-16 14:32:21.900 016 17443.54 89.47 53934.22 88888.00 2008-01-16 14:32:22.400 016 17443.43 89.47 53934.23 88888.00 2008-01-16 14:32:22.900 016 17443.38 89.38 53934.34 88888.00 2008-01-16 14:32:23.400 016 17443.36 89.43 53934.37 88888.00 2008-01-16 14:32:23.900 016 17443.31 89.54 53934.33 88888.00 2008-01-16 14:32:24.400 016 17443.36 89.62 53934.24 88888.00 2008-01-16 14:32:24.900 016 17443.30 89.67 53934.13 88888.00 2008-01-16 14:32:25.400 016 17443.28 89.62 53934.21 88888.00 2008-01-16 14:32:25.900 016 17443.21 89.64 53934.37 88888.00 2008-01-16 14:32:26.400 016 17443.22 89.72 53934.38 88888.00 2008-01-16 14:32:26.900 016 17443.30 89.79 53934.30 88888.00 2008-01-16 14:32:27.400 016 17443.27 89.85 53934.28 88888.00 2008-01-16 14:32:27.900 016 17443.29 89.88 53934.28 88888.00 2008-01-16 14:32:28.400 016 17443.23 89.91 53934.27 88888.00 2008-01-16 14:32:28.900 016 17443.25 89.96 53934.27 88888.00 2008-01-16 14:32:29.400 016 17443.36 89.99 53934.30 88888.00 2008-01-16 14:32:29.900 016 17443.35 90.02 53934.28 88888.00 2008-01-16 14:32:30.400 016 17443.29 90.15 53934.26 88888.00 2008-01-16 14:32:30.900 016 17443.21 90.15 53934.33 88888.00 2008-01-16 14:32:31.400 016 17443.23 90.12 53934.27 88888.00 2008-01-16 14:32:31.900 016 17443.25 90.17 53934.23 88888.00 2008-01-16 14:32:32.400 016 17443.31 90.23 53934.24 88888.00 2008-01-16 14:32:32.900 016 17443.33 90.30 53934.27 88888.00 2008-01-16 14:32:33.400 016 17443.30 90.31 53934.21 88888.00 2008-01-16 14:32:33.900 016 17443.31 90.37 53934.19 88888.00 2008-01-16 14:32:34.400 016 17443.32 90.38 53934.13 88888.00 2008-01-16 14:32:34.900 016 17443.32 90.37 53934.16 88888.00 2008-01-16 14:32:35.400 016 17443.36 90.43 53934.28 88888.00 2008-01-16 14:32:35.900 016 17443.37 90.43 53934.33 88888.00 2008-01-16 14:32:36.400 016 17443.32 90.47 53934.30 88888.00 2008-01-16 14:32:36.900 016 17443.37 90.57 53934.30 88888.00 2008-01-16 14:32:37.400 016 17443.36 90.60 53934.38 88888.00 2008-01-16 14:32:37.900 016 17443.35 90.63 53934.44 88888.00 2008-01-16 14:32:38.400 016 17443.41 90.64 53934.45 88888.00 2008-01-16 14:32:38.900 016 17443.44 90.64 53934.37 88888.00 2008-01-16 14:32:39.400 016 17443.42 90.71 53934.30 88888.00 2008-01-16 14:32:39.910 016 17443.44 90.76 53934.37 88888.00 2008-01-16 14:32:40.410 016 17443.51 90.80 53934.43 88888.00 2008-01-16 14:32:40.910 016 17443.59 90.72 53934.49 88888.00 2008-01-16 14:32:41.410 016 17443.61 90.73 53934.40 88888.00 2008-01-16 14:32:41.910 016 17443.64 90.80 53934.33 88888.00 2008-01-16 14:32:42.410 016 17443.67 90.79 53934.33 88888.00 2008-01-16 14:32:42.910 016 17443.61 90.77 53934.34 88888.00 2008-01-16 14:32:43.410 016 17443.66 90.75 53934.35 88888.00 2008-01-16 14:32:43.910 016 17443.72 90.75 53934.28 88888.00 2008-01-16 14:32:44.410 016 17443.76 90.76 53934.30 88888.00 2008-01-16 14:32:44.910 016 17443.80 90.81 53934.39 88888.00 2008-01-16 14:32:45.410 016 17443.88 90.82 53934.39 88888.00 2008-01-16 14:32:45.910 016 17443.87 90.79 53934.37 88888.00 2008-01-16 14:32:46.410 016 17443.84 90.77 53934.42 88888.00 2008-01-16 14:32:46.910 016 17443.85 90.81 53934.37 88888.00 2008-01-16 14:32:47.410 016 17443.87 90.79 53934.23 88888.00 2008-01-16 14:32:47.910 016 17443.90 90.83 53934.21 88888.00 2008-01-16 14:32:48.410 016 17443.99 90.80 53934.28 88888.00 2008-01-16 14:32:48.910 016 17444.02 90.74 53934.22 88888.00 2008-01-16 14:32:49.410 016 17444.03 90.81 53934.18 88888.00 2008-01-16 14:32:49.910 016 17444.09 90.76 53934.19 88888.00 2008-01-16 14:32:50.410 016 17444.20 90.74 53934.10 88888.00 2008-01-16 14:32:50.910 016 17444.24 90.77 53934.19 88888.00 2008-01-16 14:32:51.410 016 17444.23 90.71 53934.26 88888.00 2008-01-16 14:32:51.910 016 17444.30 90.74 53934.28 88888.00 2008-01-16 14:32:52.410 016 17444.34 90.76 53934.22 88888.00 2008-01-16 14:32:52.910 016 17444.40 90.74 53934.29 88888.00 2008-01-16 14:32:53.410 016 17444.40 90.76 53934.30 88888.00 2008-01-16 14:32:53.910 016 17444.42 90.75 53934.23 88888.00 2008-01-16 14:32:54.410 016 17444.42 90.66 53934.28 88888.00 2008-01-16 14:32:54.910 016 17444.44 90.63 53934.26 88888.00 2008-01-16 14:32:55.410 016 17444.48 90.60 53934.16 88888.00 2008-01-16 14:32:55.910 016 17444.49 90.54 53934.06 88888.00 2008-01-16 14:32:56.410 016 17444.56 90.57 53934.10 88888.00 2008-01-16 14:32:56.910 016 17444.60 90.57 53934.16 88888.00 2008-01-16 14:32:57.410 016 17444.60 90.54 53934.19 88888.00 2008-01-16 14:32:57.910 016 17444.59 90.47 53934.16 88888.00 2008-01-16 14:32:58.410 016 17444.51 90.51 53934.13 88888.00 2008-01-16 14:32:58.910 016 17444.58 90.52 53934.11 88888.00 2008-01-16 14:32:59.410 016 17444.68 90.43 53934.13 88888.00 2008-01-16 14:32:59.910 016 17444.74 90.33 53934.10 88888.00 2008-01-16 14:33:00.410 016 17444.75 90.36 53934.10 88888.00 2008-01-16 14:33:00.910 016 17444.72 90.35 53934.13 88888.00 2008-01-16 14:33:01.410 016 17444.72 90.25 53934.16 88888.00 2008-01-16 14:33:01.910 016 17444.71 90.15 53934.15 88888.00 2008-01-16 14:33:02.410 016 17444.74 90.15 53934.17 88888.00 2008-01-16 14:33:02.910 016 17444.71 90.19 53934.23 88888.00 2008-01-16 14:33:03.410 016 17444.82 90.16 53934.19 88888.00 2008-01-16 14:33:03.910 016 17444.86 90.11 53934.19 88888.00 2008-01-16 14:33:04.410 016 17444.96 90.04 53934.22 88888.00 2008-01-16 14:33:04.910 016 17444.96 90.03 53934.21 88888.00 2008-01-16 14:33:05.410 016 17444.89 90.02 53934.22 88888.00 2008-01-16 14:33:05.910 016 17445.04 89.99 53934.17 88888.00 2008-01-16 14:33:06.410 016 17445.07 89.93 53934.21 88888.00 2008-01-16 14:33:06.910 016 17445.05 89.92 53934.23 88888.00 2008-01-16 14:33:07.410 016 17444.99 89.89 53934.29 88888.00 2008-01-16 14:33:07.910 016 17445.00 89.81 53934.29 88888.00 2008-01-16 14:33:08.410 016 17445.03 89.76 53934.20 88888.00 2008-01-16 14:33:08.910 016 17444.95 89.73 53934.29 88888.00 2008-01-16 14:33:09.410 016 17444.95 89.70 53934.32 88888.00 2008-01-16 14:33:09.910 016 17444.96 89.64 53934.28 88888.00 2008-01-16 14:33:10.410 016 17444.97 89.60 53934.30 88888.00 2008-01-16 14:33:10.910 016 17445.04 89.58 53934.32 88888.00 2008-01-16 14:33:11.410 016 17445.10 89.52 53934.24 88888.00 2008-01-16 14:33:11.910 016 17445.12 89.45 53934.28 88888.00 2008-01-16 14:33:12.410 016 17445.12 89.40 53934.26 88888.00 2008-01-16 14:33:12.910 016 17445.12 89.29 53934.31 88888.00 2008-01-16 14:33:13.410 016 17445.15 89.27 53934.37 88888.00 2008-01-16 14:33:13.910 016 17445.04 89.23 53934.38 88888.00 2008-01-16 14:33:14.410 016 17445.03 89.24 53934.39 88888.00 2008-01-16 14:33:14.910 016 17445.06 89.20 53934.37 88888.00 2008-01-16 14:33:15.410 016 17445.03 89.21 53934.31 88888.00 2008-01-16 14:33:15.910 016 17445.04 89.09 53934.37 88888.00 2008-01-16 14:33:16.410 016 17445.14 89.05 53934.32 88888.00 2008-01-16 14:33:16.910 016 17445.15 89.11 53934.30 88888.00 2008-01-16 14:33:17.410 016 17445.20 89.14 53934.34 88888.00 2008-01-16 14:33:17.910 016 17445.23 89.01 53934.43 88888.00 2008-01-16 14:33:18.410 016 17445.16 89.03 53934.35 88888.00 2008-01-16 14:33:18.910 016 17445.14 89.03 53934.31 88888.00 2008-01-16 14:33:19.410 016 17445.16 88.97 53934.43 88888.00 2008-01-16 14:33:19.907 016 17445.15 88.92 53934.52 88888.00 2008-01-16 14:33:20.407 016 17445.17 88.94 53934.49 88888.00 2008-01-16 14:33:20.907 016 17445.13 88.88 53934.39 88888.00 2008-01-16 14:33:21.407 016 17445.12 88.86 53934.46 88888.00 2008-01-16 14:33:21.907 016 17445.05 88.82 53934.50 88888.00 2008-01-16 14:33:22.407 016 17445.07 88.84 53934.42 88888.00 2008-01-16 14:33:22.907 016 17445.07 88.80 53934.41 88888.00 2008-01-16 14:33:23.407 016 17445.09 88.78 53934.45 88888.00 2008-01-16 14:33:23.907 016 17445.09 88.78 53934.48 88888.00 2008-01-16 14:33:24.407 016 17445.13 88.74 53934.49 88888.00 2008-01-16 14:33:24.907 016 17445.09 88.70 53934.62 88888.00 2008-01-16 14:33:25.407 016 17445.05 88.72 53934.60 88888.00 2008-01-16 14:33:25.907 016 17445.09 88.67 53934.53 88888.00 2008-01-16 14:33:26.407 016 17445.12 88.65 53934.60 88888.00 2008-01-16 14:33:26.907 016 17445.11 88.67 53934.63 88888.00 2008-01-16 14:33:27.407 016 17445.12 88.65 53934.53 88888.00 2008-01-16 14:33:27.907 016 17445.11 88.68 53934.44 88888.00 2008-01-16 14:33:28.407 016 17445.06 88.70 53934.41 88888.00 2008-01-16 14:33:28.907 016 17445.11 88.68 53934.37 88888.00 2008-01-16 14:33:29.407 016 17445.07 88.69 53934.39 88888.00 2008-01-16 14:33:29.907 016 17445.04 88.68 53934.44 88888.00 2008-01-16 14:33:30.407 016 17445.12 88.69 53934.43 88888.00 2008-01-16 14:33:30.907 016 17445.25 88.72 53934.45 88888.00 2008-01-16 14:33:31.407 016 17445.26 88.69 53934.41 88888.00 2008-01-16 14:33:31.907 016 17445.22 88.65 53934.46 88888.00 2008-01-16 14:33:32.407 016 17445.16 88.70 53934.43 88888.00 2008-01-16 14:33:32.907 016 17445.17 88.74 53934.49 88888.00 2008-01-16 14:33:33.407 016 17445.17 88.67 53934.58 88888.00 2008-01-16 14:33:33.907 016 17445.14 88.64 53934.53 88888.00 2008-01-16 14:33:34.407 016 17445.09 88.59 53934.51 88888.00 2008-01-16 14:33:34.907 016 17445.16 88.57 53934.45 88888.00 2008-01-16 14:33:35.407 016 17445.16 88.60 53934.38 88888.00 2008-01-16 14:33:35.907 016 17445.19 88.65 53934.42 88888.00 2008-01-16 14:33:36.407 016 17445.16 88.66 53934.49 88888.00 2008-01-16 14:33:36.907 016 17445.12 88.64 53934.48 88888.00 2008-01-16 14:33:37.407 016 17445.16 88.65 53934.48 88888.00 2008-01-16 14:33:37.907 016 17445.21 88.59 53934.43 88888.00 2008-01-16 14:33:38.407 016 17445.23 88.62 53934.44 88888.00 2008-01-16 14:33:38.907 016 17445.20 88.61 53934.42 88888.00 2008-01-16 14:33:39.407 016 17445.17 88.59 53934.37 88888.00 2008-01-16 14:33:39.907 016 17445.17 88.65 53934.32 88888.00 2008-01-16 14:33:40.407 016 17445.13 88.70 53934.35 88888.00 2008-01-16 14:33:40.907 016 17445.14 88.67 53934.37 88888.00 2008-01-16 14:33:41.407 016 17445.15 88.70 53934.38 88888.00 2008-01-16 14:33:41.907 016 17445.19 88.72 53934.34 88888.00 2008-01-16 14:33:42.407 016 17445.22 88.66 53934.28 88888.00 2008-01-16 14:33:42.907 016 17445.26 88.64 53934.32 88888.00 2008-01-16 14:33:43.407 016 17445.30 88.67 53934.24 88888.00 2008-01-16 14:33:43.907 016 17445.26 88.62 53934.22 88888.00 2008-01-16 14:33:44.407 016 17445.22 88.67 53934.33 88888.00 2008-01-16 14:33:44.907 016 17445.21 88.71 53934.49 88888.00 2008-01-16 14:33:45.407 016 17445.14 88.71 53934.54 88888.00 2008-01-16 14:33:45.907 016 17445.12 88.68 53934.52 88888.00 2008-01-16 14:33:46.407 016 17445.12 88.69 53934.52 88888.00 2008-01-16 14:33:46.907 016 17445.14 88.68 53934.52 88888.00 2008-01-16 14:33:47.407 016 17445.25 88.71 53934.45 88888.00 2008-01-16 14:33:47.907 016 17445.23 88.72 53934.43 88888.00 2008-01-16 14:33:48.407 016 17445.27 88.67 53934.63 88888.00 2008-01-16 14:33:48.907 016 17445.26 88.65 53934.63 88888.00 2008-01-16 14:33:49.407 016 17445.31 88.68 53934.61 88888.00 2008-01-16 14:33:49.907 016 17445.34 88.71 53934.50 88888.00 2008-01-16 14:33:50.407 016 17445.36 88.76 53934.48 88888.00 2008-01-16 14:33:50.907 016 17445.36 88.69 53934.50 88888.00 2008-01-16 14:33:51.407 016 17445.42 88.69 53934.55 88888.00 2008-01-16 14:33:51.907 016 17445.43 88.64 53934.60 88888.00 2008-01-16 14:33:52.407 016 17445.46 88.65 53934.57 88888.00 2008-01-16 14:33:52.907 016 17445.42 88.60 53934.53 88888.00 2008-01-16 14:33:53.407 016 17445.43 88.59 53934.63 88888.00 2008-01-16 14:33:53.907 016 17445.48 88.65 53934.61 88888.00 2008-01-16 14:33:54.407 016 17445.56 88.62 53934.48 88888.00 2008-01-16 14:33:54.907 016 17445.48 88.55 53934.46 88888.00 2008-01-16 14:33:55.407 016 17445.42 88.56 53934.56 88888.00 2008-01-16 14:33:55.907 016 17445.41 88.50 53934.51 88888.00 2008-01-16 14:33:56.407 016 17445.46 88.38 53934.53 88888.00 2008-01-16 14:33:56.907 016 17445.43 88.35 53934.43 88888.00 2008-01-16 14:33:57.407 016 17445.42 88.38 53934.45 88888.00 2008-01-16 14:33:57.907 016 17445.51 88.36 53934.52 88888.00 2008-01-16 14:33:58.407 016 17445.60 88.26 53934.52 88888.00 2008-01-16 14:33:58.907 016 17445.48 88.25 53934.46 88888.00 2008-01-16 14:33:59.407 016 17445.45 88.28 53934.43 88888.00 2008-01-16 14:33:59.907 016 17445.46 88.29 53934.45 88888.00 2008-01-16 14:34:00.407 016 17445.50 88.28 53934.44 88888.00 2008-01-16 14:34:00.907 016 17445.55 88.26 53934.44 88888.00 2008-01-16 14:34:01.407 016 17445.46 88.22 53934.40 88888.00 2008-01-16 14:34:01.907 016 17445.48 88.21 53934.35 88888.00 2008-01-16 14:34:02.407 016 17445.51 88.23 53934.29 88888.00 2008-01-16 14:34:02.907 016 17445.50 88.29 53934.32 88888.00 2008-01-16 14:34:03.407 016 17445.51 88.29 53934.43 88888.00 2008-01-16 14:34:03.907 016 17445.61 88.30 53934.52 88888.00 2008-01-16 14:34:04.407 016 17445.63 88.22 53934.53 88888.00 2008-01-16 14:34:04.907 016 17445.66 88.16 53934.57 88888.00 2008-01-16 14:34:05.407 016 17445.67 88.16 53934.57 88888.00 2008-01-16 14:34:05.907 016 17445.67 88.20 53934.55 88888.00 2008-01-16 14:34:06.407 016 17445.64 88.20 53934.54 88888.00 2008-01-16 14:34:06.907 016 17445.64 88.19 53934.53 88888.00 2008-01-16 14:34:07.407 016 17445.63 88.19 53934.51 88888.00 2008-01-16 14:34:07.907 016 17445.62 88.22 53934.61 88888.00 2008-01-16 14:34:08.407 016 17445.64 88.18 53934.63 88888.00 2008-01-16 14:34:08.907 016 17445.66 88.19 53934.53 88888.00 2008-01-16 14:34:09.407 016 17445.73 88.16 53934.54 88888.00 2008-01-16 14:34:09.907 016 17445.76 88.10 53934.54 88888.00 2008-01-16 14:34:10.407 016 17445.70 88.03 53934.49 88888.00 2008-01-16 14:34:10.907 016 17445.67 87.93 53934.53 88888.00 2008-01-16 14:34:11.407 016 17445.63 87.96 53934.60 88888.00 2008-01-16 14:34:11.907 016 17445.61 88.01 53934.61 88888.00 2008-01-16 14:34:12.407 016 17445.60 87.99 53934.63 88888.00 2008-01-16 14:34:12.907 016 17445.61 87.94 53934.62 88888.00 2008-01-16 14:34:13.407 016 17445.57 87.88 53934.57 88888.00 2008-01-16 14:34:13.907 016 17445.60 87.93 53934.63 88888.00 2008-01-16 14:34:14.407 016 17445.61 87.90 53934.60 88888.00 2008-01-16 14:34:14.907 016 17445.62 87.89 53934.56 88888.00 2008-01-16 14:34:15.407 016 17445.63 87.89 53934.61 88888.00 2008-01-16 14:34:15.907 016 17445.55 87.86 53934.72 88888.00 2008-01-16 14:34:16.407 016 17445.53 87.88 53934.75 88888.00 2008-01-16 14:34:16.907 016 17445.55 87.89 53934.63 88888.00 2008-01-16 14:34:17.407 016 17445.63 87.86 53934.62 88888.00 2008-01-16 14:34:17.907 016 17445.57 87.78 53934.51 88888.00 2008-01-16 14:34:18.407 016 17445.57 87.74 53934.51 88888.00 2008-01-16 14:34:18.907 016 17445.64 87.78 53934.55 88888.00 2008-01-16 14:34:19.407 016 17445.60 87.77 53934.56 88888.00 2008-01-16 14:34:19.907 016 17445.64 87.80 53934.66 88888.00 2008-01-16 14:34:20.407 016 17445.61 87.79 53934.77 88888.00 2008-01-16 14:34:20.907 016 17445.57 87.81 53934.78 88888.00 2008-01-16 14:34:21.407 016 17445.57 87.72 53934.80 88888.00 2008-01-16 14:34:21.907 016 17445.63 87.64 53934.86 88888.00 2008-01-16 14:34:22.407 016 17445.62 87.74 53934.80 88888.00 2008-01-16 14:34:22.907 016 17445.61 87.75 53934.75 88888.00 2008-01-16 14:34:23.407 016 17445.60 87.75 53934.78 88888.00 2008-01-16 14:34:23.907 016 17445.61 87.73 53934.89 88888.00 2008-01-16 14:34:24.407 016 17445.57 87.71 53934.93 88888.00 2008-01-16 14:34:24.907 016 17445.60 87.64 53934.86 88888.00 2008-01-16 14:34:25.407 016 17445.67 87.62 53934.83 88888.00 2008-01-16 14:34:25.907 016 17445.70 87.64 53934.82 88888.00 2008-01-16 14:34:26.407 016 17445.73 87.68 53934.71 88888.00 2008-01-16 14:34:26.907 016 17445.67 87.67 53934.67 88888.00 2008-01-16 14:34:27.407 016 17445.71 87.69 53934.76 88888.00 2008-01-16 14:34:27.907 016 17445.67 87.62 53934.78 88888.00 2008-01-16 14:34:28.407 016 17445.65 87.58 53934.78 88888.00 2008-01-16 14:34:28.907 016 17445.56 87.63 53934.79 88888.00 2008-01-16 14:34:29.407 016 17445.58 87.59 53934.83 88888.00 2008-01-16 14:34:29.907 016 17445.62 87.57 53934.72 88888.00 2008-01-16 14:34:30.407 016 17445.65 87.53 53934.74 88888.00 2008-01-16 14:34:30.907 016 17445.70 87.58 53934.71 88888.00 2008-01-16 14:34:31.407 016 17445.65 87.60 53934.72 88888.00 2008-01-16 14:34:31.907 016 17445.72 87.63 53934.74 88888.00 2008-01-16 14:34:32.407 016 17445.72 87.60 53934.77 88888.00 2008-01-16 14:34:32.907 016 17445.67 87.53 53934.80 88888.00 2008-01-16 14:34:33.407 016 17445.68 87.50 53934.79 88888.00 2008-01-16 14:34:33.907 016 17445.64 87.51 53934.80 88888.00 2008-01-16 14:34:34.407 016 17445.65 87.54 53934.74 88888.00 2008-01-16 14:34:34.907 016 17445.63 87.43 53934.76 88888.00 2008-01-16 14:34:35.407 016 17445.64 87.45 53934.69 88888.00 2008-01-16 14:34:35.907 016 17445.61 87.48 53934.65 88888.00 2008-01-16 14:34:36.407 016 17445.56 87.47 53934.69 88888.00 2008-01-16 14:34:36.907 016 17445.65 87.45 53934.69 88888.00 2008-01-16 14:34:37.407 016 17445.64 87.41 53934.77 88888.00 2008-01-16 14:34:37.907 016 17445.64 87.38 53934.85 88888.00 2008-01-16 14:34:38.407 016 17445.62 87.35 53934.84 88888.00 2008-01-16 14:34:38.907 016 17445.55 87.24 53934.86 88888.00 2008-01-16 14:34:39.407 016 17445.54 87.26 53934.86 88888.00 2008-01-16 14:34:39.907 016 17445.61 87.25 53934.85 88888.00 2008-01-16 14:34:40.407 016 17445.55 87.34 53934.93 88888.00 2008-01-16 14:34:40.907 016 17445.64 87.38 53934.95 88888.00 2008-01-16 14:34:41.407 016 17445.54 87.33 53934.89 88888.00 2008-01-16 14:34:41.907 016 17445.55 87.36 53934.80 88888.00 2008-01-16 14:34:42.407 016 17445.57 87.30 53934.78 88888.00 2008-01-16 14:34:42.907 016 17445.58 87.31 53934.89 88888.00 2008-01-16 14:34:43.407 016 17445.55 87.31 53934.89 88888.00 2008-01-16 14:34:43.907 016 17445.50 87.32 53934.82 88888.00 2008-01-16 14:34:44.407 016 17445.41 87.30 53934.90 88888.00 2008-01-16 14:34:44.907 016 17445.38 87.25 53934.94 88888.00 2008-01-16 14:34:45.407 016 17445.36 87.25 53934.87 88888.00 2008-01-16 14:34:45.907 016 17445.46 87.23 53934.84 88888.00 2008-01-16 14:34:46.407 016 17445.52 87.29 53934.91 88888.00 2008-01-16 14:34:46.907 016 17445.46 87.25 53935.01 88888.00 2008-01-16 14:34:47.407 016 17445.43 87.25 53934.98 88888.00 2008-01-16 14:34:47.907 016 17445.44 87.23 53934.83 88888.00 2008-01-16 14:34:48.407 016 17445.42 87.22 53934.80 88888.00 2008-01-16 14:34:48.907 016 17445.42 87.21 53934.76 88888.00 2008-01-16 14:34:49.407 016 17445.44 87.24 53934.86 88888.00 2008-01-16 14:34:49.907 016 17445.48 87.28 53934.93 88888.00 2008-01-16 14:34:50.407 016 17445.45 87.30 53934.88 88888.00 2008-01-16 14:34:50.907 016 17445.46 87.26 53934.91 88888.00 2008-01-16 14:34:51.407 016 17445.47 87.22 53934.97 88888.00 2008-01-16 14:34:51.907 016 17445.45 87.16 53934.97 88888.00 2008-01-16 14:34:52.407 016 17445.40 87.20 53934.93 88888.00 2008-01-16 14:34:52.907 016 17445.35 87.14 53934.94 88888.00 2008-01-16 14:34:53.407 016 17445.33 87.20 53934.97 88888.00 2008-01-16 14:34:53.907 016 17445.41 87.24 53934.88 88888.00 2008-01-16 14:34:54.407 016 17445.44 87.18 53934.85 88888.00 2008-01-16 14:34:54.907 016 17445.33 87.12 53934.86 88888.00 2008-01-16 14:34:55.407 016 17445.40 87.11 53934.95 88888.00 2008-01-16 14:34:55.907 016 17445.36 87.12 53934.91 88888.00 2008-01-16 14:34:56.407 016 17445.31 87.13 53934.80 88888.00 2008-01-16 14:34:56.907 016 17445.31 87.16 53934.87 88888.00 2008-01-16 14:34:57.407 016 17445.34 87.12 53934.93 88888.00 2008-01-16 14:34:57.907 016 17445.36 87.05 53935.02 88888.00 2008-01-16 14:34:58.407 016 17445.36 87.10 53935.05 88888.00 2008-01-16 14:34:58.907 016 17445.34 87.14 53934.89 88888.00 2008-01-16 14:34:59.407 016 17445.32 87.12 53934.84 88888.00 2008-01-16 14:34:59.907 016 17445.35 87.15 53934.98 88888.00 2008-01-16 14:35:00.407 016 17445.37 87.11 53935.06 88888.00 2008-01-16 14:35:00.907 016 17445.38 87.06 53935.09 88888.00 2008-01-16 14:35:01.407 016 17445.47 87.09 53935.10 88888.00 2008-01-16 14:35:01.907 016 17445.43 87.10 53935.08 88888.00 2008-01-16 14:35:02.407 016 17445.46 87.11 53935.02 88888.00 2008-01-16 14:35:02.907 016 17445.46 87.16 53935.04 88888.00 2008-01-16 14:35:03.407 016 17445.44 87.15 53935.13 88888.00 2008-01-16 14:35:03.907 016 17445.42 87.13 53935.09 88888.00 2008-01-16 14:35:04.407 016 17445.38 87.14 53934.99 88888.00 2008-01-16 14:35:04.907 016 17445.36 87.10 53934.91 88888.00 2008-01-16 14:35:05.407 016 17445.41 87.15 53934.94 88888.00 2008-01-16 14:35:05.907 016 17445.45 87.09 53934.88 88888.00 2008-01-16 14:35:06.407 016 17445.52 87.00 53934.93 88888.00 2008-01-16 14:35:06.907 016 17445.50 87.06 53934.94 88888.00 2008-01-16 14:35:07.407 016 17445.41 87.06 53934.87 88888.00 2008-01-16 14:35:07.907 016 17445.43 87.06 53934.93 88888.00 2008-01-16 14:35:08.407 016 17445.53 87.06 53935.02 88888.00 2008-01-16 14:35:08.907 016 17445.60 87.06 53934.96 88888.00 2008-01-16 14:35:09.407 016 17445.57 87.18 53934.99 88888.00 2008-01-16 14:35:09.907 016 17445.53 87.13 53935.11 88888.00 2008-01-16 14:35:10.407 016 17445.44 87.20 53934.98 88888.00 2008-01-16 14:35:10.907 016 17445.40 87.22 53934.96 88888.00 2008-01-16 14:35:11.407 016 17445.38 87.24 53934.99 88888.00 2008-01-16 14:35:11.907 016 17445.41 87.21 53934.96 88888.00 2008-01-16 14:35:12.407 016 17445.40 87.16 53934.84 88888.00 2008-01-16 14:35:12.907 016 17445.41 87.16 53934.88 88888.00 2008-01-16 14:35:13.407 016 17445.42 87.14 53935.01 88888.00 2008-01-16 14:35:13.907 016 17445.40 87.20 53935.05 88888.00 2008-01-16 14:35:14.407 016 17445.45 87.24 53935.00 88888.00 2008-01-16 14:35:14.907 016 17445.44 87.31 53934.91 88888.00 2008-01-16 14:35:15.407 016 17445.48 87.29 53935.01 88888.00 2008-01-16 14:35:15.907 016 17445.46 87.24 53935.05 88888.00 2008-01-16 14:35:16.407 016 17445.47 87.31 53935.00 88888.00 2008-01-16 14:35:16.907 016 17445.46 87.34 53935.00 88888.00 2008-01-16 14:35:17.407 016 17445.55 87.30 53935.12 88888.00 2008-01-16 14:35:17.907 016 17445.61 87.35 53935.09 88888.00 2008-01-16 14:35:18.407 016 17445.56 87.29 53935.08 88888.00 2008-01-16 14:35:18.907 016 17445.55 87.26 53935.12 88888.00 2008-01-16 14:35:19.407 016 17445.52 87.28 53935.16 88888.00 2008-01-16 14:35:19.907 016 17445.50 87.21 53935.13 88888.00 2008-01-16 14:35:20.407 016 17445.55 87.29 53935.11 88888.00 2008-01-16 14:35:20.907 016 17445.58 87.30 53935.10 88888.00 2008-01-16 14:35:21.407 016 17445.53 87.29 53935.11 88888.00 2008-01-16 14:35:21.907 016 17445.54 87.28 53935.14 88888.00 2008-01-16 14:35:22.407 016 17445.64 87.20 53935.14 88888.00 2008-01-16 14:35:22.907 016 17445.66 87.11 53935.16 88888.00 2008-01-16 14:35:23.407 016 17445.65 87.06 53935.14 88888.00 2008-01-16 14:35:23.907 016 17445.56 87.03 53935.14 88888.00 2008-01-16 14:35:24.407 016 17445.65 87.05 53935.11 88888.00 2008-01-16 14:35:24.907 016 17445.70 87.02 53935.06 88888.00 2008-01-16 14:35:25.407 016 17445.67 87.02 53935.04 88888.00 2008-01-16 14:35:25.907 016 17445.67 86.95 53935.02 88888.00 2008-01-16 14:35:26.407 016 17445.75 86.90 53934.91 88888.00 2008-01-16 14:35:26.907 016 17445.75 86.91 53934.98 88888.00 2008-01-16 14:35:27.407 016 17445.84 86.89 53934.89 88888.00 2008-01-16 14:35:27.907 016 17445.84 86.84 53934.89 88888.00 2008-01-16 14:35:28.407 016 17445.77 86.73 53934.98 88888.00 2008-01-16 14:35:28.907 016 17445.87 86.72 53935.02 88888.00 2008-01-16 14:35:29.407 016 17445.88 86.69 53935.04 88888.00 2008-01-16 14:35:29.907 016 17445.80 86.64 53934.99 88888.00 2008-01-16 14:35:30.407 016 17445.80 86.64 53934.98 88888.00 2008-01-16 14:35:30.907 016 17445.87 86.63 53934.97 88888.00 2008-01-16 14:35:31.407 016 17445.89 86.52 53934.98 88888.00 2008-01-16 14:35:31.907 016 17445.84 86.51 53934.90 88888.00 2008-01-16 14:35:32.407 016 17445.89 86.54 53934.88 88888.00 2008-01-16 14:35:32.907 016 17445.93 86.46 53934.84 88888.00 2008-01-16 14:35:33.407 016 17445.98 86.48 53934.87 88888.00 2008-01-16 14:35:33.907 016 17445.99 86.42 53934.90 88888.00 2008-01-16 14:35:34.407 016 17445.95 86.35 53935.00 88888.00 2008-01-16 14:35:34.907 016 17445.94 86.30 53935.08 88888.00 2008-01-16 14:35:35.407 016 17446.03 86.35 53935.12 88888.00 2008-01-16 14:35:35.907 016 17446.02 86.30 53935.08 88888.00 2008-01-16 14:35:36.407 016 17446.03 86.37 53935.11 88888.00 2008-01-16 14:35:36.907 016 17446.02 86.42 53935.01 88888.00 2008-01-16 14:35:37.407 016 17446.03 86.40 53935.04 88888.00 2008-01-16 14:35:37.907 016 17446.11 86.34 53935.02 88888.00 2008-01-16 14:35:38.407 016 17445.99 86.33 53934.99 88888.00 2008-01-16 14:35:38.907 016 17445.98 86.37 53935.10 88888.00 2008-01-16 14:35:39.407 016 17445.96 86.42 53935.14 88888.00 2008-01-16 14:35:39.904 016 17446.05 86.43 53935.20 88888.00 2008-01-16 14:35:40.404 016 17446.05 86.36 53935.17 88888.00 2008-01-16 14:35:40.904 016 17446.01 86.32 53935.19 88888.00 2008-01-16 14:35:41.404 016 17446.01 86.36 53935.09 88888.00 2008-01-16 14:35:41.904 016 17445.97 86.36 53935.02 88888.00 2008-01-16 14:35:42.404 016 17445.93 86.36 53935.11 88888.00 2008-01-16 14:35:42.904 016 17445.86 86.31 53935.05 88888.00 2008-01-16 14:35:43.404 016 17445.86 86.33 53935.02 88888.00 2008-01-16 14:35:43.904 016 17445.87 86.42 53934.99 88888.00 2008-01-16 14:35:44.404 016 17445.88 86.36 53935.06 88888.00 2008-01-16 14:35:44.904 016 17445.87 86.38 53935.14 88888.00 2008-01-16 14:35:45.404 016 17445.80 86.36 53935.13 88888.00 2008-01-16 14:35:45.904 016 17445.80 86.31 53935.02 88888.00 2008-01-16 14:35:46.404 016 17445.76 86.37 53935.02 88888.00 2008-01-16 14:35:46.904 016 17445.74 86.42 53934.96 88888.00 2008-01-16 14:35:47.404 016 17445.73 86.45 53935.04 88888.00 2008-01-16 14:35:47.904 016 17445.73 86.44 53935.10 88888.00 2008-01-16 14:35:48.404 016 17445.75 86.48 53935.16 88888.00 2008-01-16 14:35:48.904 016 17445.66 86.55 53935.11 88888.00 2008-01-16 14:35:49.404 016 17445.72 86.62 53935.17 88888.00 2008-01-16 14:35:49.904 016 17445.74 86.57 53935.11 88888.00 2008-01-16 14:35:50.404 016 17445.77 86.50 53935.05 88888.00 2008-01-16 14:35:50.904 016 17445.72 86.57 53935.10 88888.00 2008-01-16 14:35:51.404 016 17445.70 86.58 53935.17 88888.00 2008-01-16 14:35:51.904 016 17445.76 86.51 53935.16 88888.00 2008-01-16 14:35:52.404 016 17445.75 86.61 53935.19 88888.00 2008-01-16 14:35:52.904 016 17445.77 86.61 53935.16 88888.00 2008-01-16 14:35:53.404 016 17445.82 86.54 53935.22 88888.00 2008-01-16 14:35:53.904 016 17445.80 86.56 53935.23 88888.00 2008-01-16 14:35:54.404 016 17445.74 86.53 53935.20 88888.00 2008-01-16 14:35:54.904 016 17445.80 86.54 53935.20 88888.00 2008-01-16 14:35:55.404 016 17445.78 86.53 53935.17 88888.00 2008-01-16 14:35:55.904 016 17445.80 86.60 53935.16 88888.00 2008-01-16 14:35:56.404 016 17445.81 86.52 53935.12 88888.00 2008-01-16 14:35:56.904 016 17445.77 86.47 53935.22 88888.00 2008-01-16 14:35:57.404 016 17445.75 86.46 53935.34 88888.00 2008-01-16 14:35:57.904 016 17445.73 86.52 53935.30 88888.00 2008-01-16 14:35:58.404 016 17445.80 86.53 53935.19 88888.00 2008-01-16 14:35:58.904 016 17445.85 86.57 53935.28 88888.00 2008-01-16 14:35:59.404 016 17445.86 86.51 53935.34 88888.00 2008-01-16 14:35:59.904 016 17445.93 86.45 53935.24 88888.00 2008-01-16 14:36:00.404 016 17445.89 86.51 53935.12 88888.00 2008-01-16 14:36:00.904 016 17445.87 86.45 53935.13 88888.00 2008-01-16 14:36:01.404 016 17445.87 86.47 53935.11 88888.00 2008-01-16 14:36:01.904 016 17445.91 86.45 53935.11 88888.00 2008-01-16 14:36:02.404 016 17445.97 86.43 53935.18 88888.00 2008-01-16 14:36:02.904 016 17445.98 86.47 53935.21 88888.00 2008-01-16 14:36:03.404 016 17446.04 86.40 53935.17 88888.00 2008-01-16 14:36:03.904 016 17445.97 86.38 53935.24 88888.00 2008-01-16 14:36:04.404 016 17446.06 86.44 53935.23 88888.00 2008-01-16 14:36:04.904 016 17446.08 86.40 53935.18 88888.00 2008-01-16 14:36:05.404 016 17446.12 86.44 53935.07 88888.00 2008-01-16 14:36:05.904 016 17446.11 86.45 53934.98 88888.00 2008-01-16 14:36:06.404 016 17446.11 86.37 53935.00 88888.00 2008-01-16 14:36:06.904 016 17446.11 86.40 53935.11 88888.00 2008-01-16 14:36:07.404 016 17446.12 86.33 53935.22 88888.00 2008-01-16 14:36:07.904 016 17446.13 86.35 53935.25 88888.00 2008-01-16 14:36:08.404 016 17446.24 86.27 53935.16 88888.00 2008-01-16 14:36:08.904 016 17446.33 86.22 53935.10 88888.00 2008-01-16 14:36:09.404 016 17446.27 86.24 53935.13 88888.00 2008-01-16 14:36:09.904 016 17446.26 86.24 53935.17 88888.00 2008-01-16 14:36:10.404 016 17446.27 86.23 53935.17 88888.00 2008-01-16 14:36:10.904 016 17446.26 86.18 53935.16 88888.00 2008-01-16 14:36:11.404 016 17446.32 86.14 53935.23 88888.00 2008-01-16 14:36:11.904 016 17446.36 86.11 53935.17 88888.00 2008-01-16 14:36:12.404 016 17446.29 86.03 53935.13 88888.00 2008-01-16 14:36:12.904 016 17446.36 86.04 53935.17 88888.00 2008-01-16 14:36:13.404 016 17446.43 86.03 53935.18 88888.00 2008-01-16 14:36:13.904 016 17446.40 86.03 53935.17 88888.00 2008-01-16 14:36:14.404 016 17446.39 86.01 53935.22 88888.00 2008-01-16 14:36:14.904 016 17446.37 85.95 53935.25 88888.00 2008-01-16 14:36:15.404 016 17446.37 85.95 53935.22 88888.00 2008-01-16 14:36:15.904 016 17446.39 85.95 53935.11 88888.00 2008-01-16 14:36:16.404 016 17446.35 85.95 53935.11 88888.00 2008-01-16 14:36:16.904 016 17446.43 85.83 53935.14 88888.00 2008-01-16 14:36:17.404 016 17446.48 85.76 53935.16 88888.00 2008-01-16 14:36:17.904 016 17446.46 85.72 53935.17 88888.00 2008-01-16 14:36:18.404 016 17446.40 85.73 53935.17 88888.00 2008-01-16 14:36:18.904 016 17446.37 85.73 53935.10 88888.00 2008-01-16 14:36:19.404 016 17446.38 85.76 53935.00 88888.00 2008-01-16 14:36:19.904 016 17446.39 85.73 53935.09 88888.00 2008-01-16 14:36:20.404 016 17446.40 85.66 53935.16 88888.00 2008-01-16 14:36:20.904 016 17446.47 85.60 53935.17 88888.00 2008-01-16 14:36:21.404 016 17446.47 85.59 53935.09 88888.00 2008-01-16 14:36:21.904 016 17446.53 85.49 53934.96 88888.00 2008-01-16 14:36:22.404 016 17446.47 85.45 53934.97 88888.00 2008-01-16 14:36:22.904 016 17446.44 85.45 53934.97 88888.00 2008-01-16 14:36:23.404 016 17446.48 85.48 53934.99 88888.00 2008-01-16 14:36:23.904 016 17446.50 85.42 53935.08 88888.00 2008-01-16 14:36:24.404 016 17446.42 85.37 53935.06 88888.00 2008-01-16 14:36:24.904 016 17446.45 85.33 53935.04 88888.00 2008-01-16 14:36:25.404 016 17446.47 85.34 53935.02 88888.00 2008-01-16 14:36:25.904 016 17446.59 85.37 53934.97 88888.00 2008-01-16 14:36:26.404 016 17446.55 85.37 53934.88 88888.00 2008-01-16 14:36:26.904 016 17446.48 85.23 53934.89 88888.00 2008-01-16 14:36:27.404 016 17446.52 85.10 53934.96 88888.00 2008-01-16 14:36:27.904 016 17446.53 85.08 53935.02 88888.00 2008-01-16 14:36:28.404 016 17446.55 85.09 53934.98 88888.00 2008-01-16 14:36:28.904 016 17446.56 85.08 53934.91 88888.00 2008-01-16 14:36:29.404 016 17446.54 85.03 53935.02 88888.00 2008-01-16 14:36:29.904 016 17446.49 85.06 53935.04 88888.00 2008-01-16 14:36:30.404 016 17446.50 85.01 53934.98 88888.00 2008-01-16 14:36:30.904 016 17446.50 84.94 53935.05 88888.00 2008-01-16 14:36:31.404 016 17446.42 84.94 53935.09 88888.00 2008-01-16 14:36:31.904 016 17446.38 84.89 53935.17 88888.00 2008-01-16 14:36:32.404 016 17446.39 84.81 53935.22 88888.00 2008-01-16 14:36:32.904 016 17446.44 84.78 53935.11 88888.00 2008-01-16 14:36:33.404 016 17446.39 84.80 53935.11 88888.00 2008-01-16 14:36:33.904 016 17446.36 84.81 53935.10 88888.00 2008-01-16 14:36:34.404 016 17446.37 84.81 53935.04 88888.00 2008-01-16 14:36:34.904 016 17446.40 84.74 53935.19 88888.00 2008-01-16 14:36:35.404 016 17446.36 84.74 53935.20 88888.00 2008-01-16 14:36:35.904 016 17446.37 84.74 53935.18 88888.00 2008-01-16 14:36:36.404 016 17446.34 84.69 53935.19 88888.00 2008-01-16 14:36:36.904 016 17446.42 84.58 53935.17 88888.00 2008-01-16 14:36:37.404 016 17446.44 84.62 53935.08 88888.00 2008-01-16 14:36:37.904 016 17446.44 84.55 53935.12 88888.00 2008-01-16 14:36:38.404 016 17446.40 84.48 53935.12 88888.00 2008-01-16 14:36:38.904 016 17446.43 84.51 53935.17 88888.00 2008-01-16 14:36:39.404 016 17446.46 84.47 53935.11 88888.00 2008-01-16 14:36:39.904 016 17446.39 84.41 53935.06 88888.00 2008-01-16 14:36:40.404 016 17446.43 84.40 53934.99 88888.00 2008-01-16 14:36:40.904 016 17446.38 84.33 53935.07 88888.00 2008-01-16 14:36:41.404 016 17446.43 84.38 53935.14 88888.00 2008-01-16 14:36:41.904 016 17446.49 84.37 53935.04 88888.00 2008-01-16 14:36:42.404 016 17446.47 84.40 53935.00 88888.00 2008-01-16 14:36:42.904 016 17446.42 84.42 53934.97 88888.00 2008-01-16 14:36:43.404 016 17446.46 84.42 53935.02 88888.00 2008-01-16 14:36:43.904 016 17446.44 84.43 53935.05 88888.00 2008-01-16 14:36:44.404 016 17446.37 84.41 53935.10 88888.00 2008-01-16 14:36:44.904 016 17446.46 84.36 53935.07 88888.00 2008-01-16 14:36:45.404 016 17446.45 84.45 53935.01 88888.00 2008-01-16 14:36:45.904 016 17446.43 84.41 53934.99 88888.00 2008-01-16 14:36:46.404 016 17446.42 84.36 53934.97 88888.00 2008-01-16 14:36:46.904 016 17446.35 84.32 53935.06 88888.00 2008-01-16 14:36:47.404 016 17446.36 84.38 53935.24 88888.00 2008-01-16 14:36:47.904 016 17446.32 84.46 53935.24 88888.00 2008-01-16 14:36:48.404 016 17446.33 84.39 53935.24 88888.00 2008-01-16 14:36:48.904 016 17446.40 84.39 53935.11 88888.00 2008-01-16 14:36:49.404 016 17446.40 84.43 53935.04 88888.00 2008-01-16 14:36:49.904 016 17446.28 84.51 53935.12 88888.00 2008-01-16 14:36:50.404 016 17446.27 84.60 53935.11 88888.00 2008-01-16 14:36:50.904 016 17446.24 84.62 53935.08 88888.00 2008-01-16 14:36:51.404 016 17446.24 84.65 53935.19 88888.00 2008-01-16 14:36:51.904 016 17446.22 84.59 53935.12 88888.00 2008-01-16 14:36:52.404 016 17446.16 84.64 53935.19 88888.00 2008-01-16 14:36:52.904 016 17446.16 84.65 53935.22 88888.00 2008-01-16 14:36:53.404 016 17446.09 84.67 53935.12 88888.00 2008-01-16 14:36:53.904 016 17446.09 84.72 53935.24 88888.00 2008-01-16 14:36:54.404 016 17446.07 84.72 53935.31 88888.00 2008-01-16 14:36:54.904 016 17446.11 84.72 53935.42 88888.00 2008-01-16 14:36:55.404 016 17446.16 84.78 53935.44 88888.00 2008-01-16 14:36:55.904 016 17446.12 84.88 53935.46 88888.00 2008-01-16 14:36:56.404 016 17446.11 84.89 53935.42 88888.00 2008-01-16 14:36:56.904 016 17446.07 84.92 53935.46 88888.00 2008-01-16 14:36:57.404 016 17446.07 85.04 53935.47 88888.00 2008-01-16 14:36:57.904 016 17446.08 85.09 53935.45 88888.00 2008-01-16 14:36:58.404 016 17446.07 85.06 53935.44 88888.00 2008-01-16 14:36:58.904 016 17446.07 85.09 53935.43 88888.00 2008-01-16 14:36:59.404 016 17446.07 85.11 53935.43 88888.00 2008-01-16 14:36:59.904 016 17446.04 85.08 53935.42 88888.00 2008-01-16 14:37:00.404 016 17446.05 85.01 53935.32 88888.00 2008-01-16 14:37:00.904 016 17446.03 85.07 53935.33 88888.00 2008-01-16 14:37:01.404 016 17446.05 85.11 53935.32 88888.00 2008-01-16 14:37:01.904 016 17446.03 85.18 53935.32 88888.00 2008-01-16 14:37:02.404 016 17446.11 85.18 53935.23 88888.00 2008-01-16 14:37:02.904 016 17446.05 85.17 53935.25 88888.00 2008-01-16 14:37:03.404 016 17446.04 85.23 53935.31 88888.00 2008-01-16 14:37:03.904 016 17446.05 85.24 53935.31 88888.00 2008-01-16 14:37:04.404 016 17446.02 85.24 53935.30 88888.00 2008-01-16 14:37:04.904 016 17446.02 85.35 53935.36 88888.00 2008-01-16 14:37:05.404 016 17446.08 85.38 53935.33 88888.00 2008-01-16 14:37:05.904 016 17446.09 85.37 53935.40 88888.00 2008-01-16 14:37:06.404 016 17446.07 85.43 53935.33 88888.00 2008-01-16 14:37:06.904 016 17446.09 85.40 53935.27 88888.00 2008-01-16 14:37:07.404 016 17446.07 85.43 53935.38 88888.00 2008-01-16 14:37:07.904 016 17446.11 85.50 53935.35 88888.00 2008-01-16 14:37:08.404 016 17446.08 85.55 53935.42 88888.00 2008-01-16 14:37:08.904 016 17446.04 85.56 53935.42 88888.00 2008-01-16 14:37:09.404 016 17445.97 85.54 53935.39 88888.00 2008-01-16 14:37:09.904 016 17446.04 85.55 53935.33 88888.00 2008-01-16 14:37:10.404 016 17446.08 85.56 53935.28 88888.00 2008-01-16 14:37:10.904 016 17446.12 85.64 53935.28 88888.00 2008-01-16 14:37:11.404 016 17446.08 85.69 53935.25 88888.00 2008-01-16 14:37:11.904 016 17446.05 85.74 53935.27 88888.00 2008-01-16 14:37:12.404 016 17446.06 85.76 53935.28 88888.00 2008-01-16 14:37:12.904 016 17446.08 85.76 53935.21 88888.00 2008-01-16 14:37:13.404 016 17446.05 85.84 53935.24 88888.00 2008-01-16 14:37:13.904 016 17446.11 85.81 53935.20 88888.00 2008-01-16 14:37:14.404 016 17446.07 85.87 53935.17 88888.00 2008-01-16 14:37:14.904 016 17446.05 85.89 53935.23 88888.00 2008-01-16 14:37:15.404 016 17446.14 85.97 53935.28 88888.00 2008-01-16 14:37:15.904 016 17446.12 86.12 53935.24 88888.00 2008-01-16 14:37:16.404 016 17446.09 86.16 53935.28 88888.00 2008-01-16 14:37:16.904 016 17446.06 86.16 53935.39 88888.00 2008-01-16 14:37:17.404 016 17446.08 86.17 53935.40 88888.00 2008-01-16 14:37:17.904 016 17446.15 86.21 53935.36 88888.00 2008-01-16 14:37:18.404 016 17446.09 86.18 53935.24 88888.00 2008-01-16 14:37:18.904 016 17446.08 86.24 53935.35 88888.00 2008-01-16 14:37:19.404 016 17446.11 86.24 53935.42 88888.00 2008-01-16 14:37:19.904 016 17446.11 86.27 53935.38 88888.00 2008-01-16 14:37:20.404 016 17446.05 86.37 53935.23 88888.00 2008-01-16 14:37:20.904 016 17446.04 86.34 53935.28 88888.00 2008-01-16 14:37:21.404 016 17446.03 86.27 53935.25 88888.00 2008-01-16 14:37:21.904 016 17446.14 86.35 53935.20 88888.00 2008-01-16 14:37:22.404 016 17446.23 86.44 53935.27 88888.00 2008-01-16 14:37:22.904 016 17446.28 86.40 53935.35 88888.00 2008-01-16 14:37:23.404 016 17446.24 86.40 53935.38 88888.00 2008-01-16 14:37:23.904 016 17446.19 86.47 53935.42 88888.00 2008-01-16 14:37:24.404 016 17446.18 86.48 53935.43 88888.00 2008-01-16 14:37:24.904 016 17446.22 86.47 53935.36 88888.00 2008-01-16 14:37:25.404 016 17446.21 86.46 53935.42 88888.00 2008-01-16 14:37:25.904 016 17446.22 86.51 53935.43 88888.00 2008-01-16 14:37:26.404 016 17446.17 86.46 53935.33 88888.00 2008-01-16 14:37:26.904 016 17446.16 86.45 53935.28 88888.00 2008-01-16 14:37:27.404 016 17446.15 86.43 53935.31 88888.00 2008-01-16 14:37:27.904 016 17446.18 86.46 53935.25 88888.00 2008-01-16 14:37:28.404 016 17446.22 86.45 53935.25 88888.00 2008-01-16 14:37:28.904 016 17446.25 86.51 53935.40 88888.00 2008-01-16 14:37:29.404 016 17446.25 86.60 53935.43 88888.00 2008-01-16 14:37:29.904 016 17446.28 86.62 53935.41 88888.00 2008-01-16 14:37:30.404 016 17446.29 86.60 53935.41 88888.00 2008-01-16 14:37:30.904 016 17446.29 86.54 53935.35 88888.00 2008-01-16 14:37:31.404 016 17446.32 86.56 53935.34 88888.00 2008-01-16 14:37:31.904 016 17446.33 86.50 53935.38 88888.00 2008-01-16 14:37:32.404 016 17446.38 86.40 53935.47 88888.00 2008-01-16 14:37:32.904 016 17446.37 86.42 53935.50 88888.00 2008-01-16 14:37:33.404 016 17446.39 86.43 53935.41 88888.00 2008-01-16 14:37:33.904 016 17446.48 86.43 53935.38 88888.00 2008-01-16 14:37:34.404 016 17446.56 86.38 53935.36 88888.00 2008-01-16 14:37:34.904 016 17446.58 86.36 53935.30 88888.00 2008-01-16 14:37:35.404 016 17446.58 86.37 53935.27 88888.00 2008-01-16 14:37:35.904 016 17446.58 86.34 53935.25 88888.00 2008-01-16 14:37:36.404 016 17446.50 86.35 53935.32 88888.00 2008-01-16 14:37:36.904 016 17446.45 86.37 53935.29 88888.00 2008-01-16 14:37:37.404 016 17446.40 86.36 53935.21 88888.00 2008-01-16 14:37:37.904 016 17446.53 86.23 53935.18 88888.00 2008-01-16 14:37:38.404 016 17446.62 86.23 53935.16 88888.00 2008-01-16 14:37:38.904 016 17446.59 86.16 53935.19 88888.00 2008-01-16 14:37:39.404 016 17446.59 86.23 53935.18 88888.00 2008-01-16 14:37:39.904 016 17446.55 86.22 53935.16 88888.00 2008-01-16 14:37:40.404 016 17446.55 86.18 53935.21 88888.00 2008-01-16 14:37:40.904 016 17446.64 86.23 53935.24 88888.00 2008-01-16 14:37:41.404 016 17446.58 86.21 53935.24 88888.00 2008-01-16 14:37:41.904 016 17446.56 86.23 53935.23 88888.00 2008-01-16 14:37:42.404 016 17446.66 86.23 53935.30 88888.00 2008-01-16 14:37:42.904 016 17446.65 86.25 53935.36 88888.00 2008-01-16 14:37:43.404 016 17446.66 86.18 53935.31 88888.00 2008-01-16 14:37:43.904 016 17446.65 86.15 53935.28 88888.00 2008-01-16 14:37:44.404 016 17446.68 86.18 53935.21 88888.00 2008-01-16 14:37:44.904 016 17446.79 86.16 53935.30 88888.00 2008-01-16 14:37:45.404 016 17446.75 86.19 53935.36 88888.00 2008-01-16 14:37:45.904 016 17446.75 86.24 53935.43 88888.00 2008-01-16 14:37:46.404 016 17446.73 86.19 53935.40 88888.00 2008-01-16 14:37:46.904 016 17446.68 86.19 53935.40 88888.00 2008-01-16 14:37:47.404 016 17446.68 86.18 53935.42 88888.00 2008-01-16 14:37:47.904 016 17446.78 86.19 53935.33 88888.00 2008-01-16 14:37:48.404 016 17446.76 86.14 53935.31 88888.00 2008-01-16 14:37:48.904 016 17446.75 86.16 53935.46 88888.00 2008-01-16 14:37:49.404 016 17446.75 86.19 53935.46 88888.00 2008-01-16 14:37:49.904 016 17446.82 86.16 53935.49 88888.00 2008-01-16 14:37:50.404 016 17446.78 86.09 53935.44 88888.00 2008-01-16 14:37:50.904 016 17446.73 86.02 53935.47 88888.00 2008-01-16 14:37:51.404 016 17446.73 85.99 53935.52 88888.00 2008-01-16 14:37:51.904 016 17446.76 86.03 53935.53 88888.00 2008-01-16 14:37:52.404 016 17446.80 86.02 53935.58 88888.00 2008-01-16 14:37:52.904 016 17446.82 85.97 53935.49 88888.00 2008-01-16 14:37:53.404 016 17446.82 85.93 53935.43 88888.00 2008-01-16 14:37:53.904 016 17446.75 85.88 53935.43 88888.00 2008-01-16 14:37:54.404 016 17446.78 85.91 53935.41 88888.00 2008-01-16 14:37:54.904 016 17446.80 85.87 53935.42 88888.00 2008-01-16 14:37:55.404 016 17446.80 85.88 53935.43 88888.00 2008-01-16 14:37:55.904 016 17446.85 85.98 53935.42 88888.00 2008-01-16 14:37:56.404 016 17446.86 85.99 53935.45 88888.00 2008-01-16 14:37:56.904 016 17446.93 86.02 53935.47 88888.00 2008-01-16 14:37:57.404 016 17446.98 86.01 53935.51 88888.00 2008-01-16 14:37:57.904 016 17446.99 85.96 53935.51 88888.00 2008-01-16 14:37:58.404 016 17446.98 85.95 53935.53 88888.00 2008-01-16 14:37:58.904 016 17446.98 85.95 53935.43 88888.00 2008-01-16 14:37:59.404 016 17446.93 86.06 53935.38 88888.00 2008-01-16 14:37:59.904 016 17446.95 86.05 53935.50 88888.00 2008-01-16 14:38:00.404 016 17446.88 86.09 53935.58 88888.00 2008-01-16 14:38:00.904 016 17446.85 86.11 53935.49 88888.00 2008-01-16 14:38:01.404 016 17446.90 86.17 53935.47 88888.00 2008-01-16 14:38:01.904 016 17446.89 86.19 53935.43 88888.00 2008-01-16 14:38:02.404 016 17446.91 86.13 53935.44 88888.00 2008-01-16 14:38:02.904 016 17446.84 86.12 53935.53 88888.00 2008-01-16 14:38:03.404 016 17446.84 86.18 53935.57 88888.00 2008-01-16 14:38:03.904 016 17446.85 86.23 53935.57 88888.00 2008-01-16 14:38:04.404 016 17446.88 86.22 53935.52 88888.00 2008-01-16 14:38:04.901 016 17446.94 86.24 53935.61 88888.00 2008-01-16 14:38:05.401 016 17446.99 86.24 53935.57 88888.00 2008-01-16 14:38:05.901 016 17446.89 86.31 53935.50 88888.00 2008-01-16 14:38:06.401 016 17446.88 86.31 53935.45 88888.00 2008-01-16 14:38:06.901 016 17446.89 86.33 53935.43 88888.00 2008-01-16 14:38:07.401 016 17446.89 86.31 53935.51 88888.00 2008-01-16 14:38:07.901 016 17446.88 86.31 53935.55 88888.00 2008-01-16 14:38:08.401 016 17446.90 86.33 53935.62 88888.00 2008-01-16 14:38:08.901 016 17446.85 86.43 53935.54 88888.00 2008-01-16 14:38:09.401 016 17446.80 86.40 53935.57 88888.00 2008-01-16 14:38:09.901 016 17446.84 86.33 53935.72 88888.00 2008-01-16 14:38:10.401 016 17446.80 86.41 53935.70 88888.00 2008-01-16 14:38:10.901 016 17446.84 86.40 53935.67 88888.00 2008-01-16 14:38:11.401 016 17446.84 86.37 53935.70 88888.00 2008-01-16 14:38:11.901 016 17446.79 86.40 53935.62 88888.00 2008-01-16 14:38:12.401 016 17446.88 86.38 53935.61 88888.00 2008-01-16 14:38:12.901 016 17446.86 86.33 53935.49 88888.00 2008-01-16 14:38:13.401 016 17446.83 86.28 53935.51 88888.00 2008-01-16 14:38:13.901 016 17446.87 86.36 53935.46 88888.00 2008-01-16 14:38:14.401 016 17446.98 86.40 53935.52 88888.00 2008-01-16 14:38:14.901 016 17447.03 86.30 53935.64 88888.00 2008-01-16 14:38:15.401 016 17447.09 86.31 53935.65 88888.00 2008-01-16 14:38:15.901 016 17447.13 86.33 53935.74 88888.00 2008-01-16 14:38:16.401 016 17447.03 86.42 53935.76 88888.00 2008-01-16 14:38:16.901 016 17446.96 86.45 53935.79 88888.00 2008-01-16 14:38:17.401 016 17447.05 86.42 53935.64 88888.00 2008-01-16 14:38:17.901 016 17447.08 86.36 53935.52 88888.00 2008-01-16 14:38:18.401 016 17447.07 86.30 53935.54 88888.00 2008-01-16 14:38:18.901 016 17447.06 86.25 53935.67 88888.00 2008-01-16 14:38:19.401 016 17447.00 86.30 53935.69 88888.00 2008-01-16 14:38:19.901 016 17447.05 86.40 53935.68 88888.00 2008-01-16 14:38:20.401 016 17447.04 86.40 53935.62 88888.00 2008-01-16 14:38:20.901 016 17447.05 86.36 53935.66 88888.00 2008-01-16 14:38:21.401 016 17447.10 86.33 53935.55 88888.00 2008-01-16 14:38:21.901 016 17447.10 86.42 53935.67 88888.00 2008-01-16 14:38:22.401 016 17447.08 86.42 53935.80 88888.00 2008-01-16 14:38:22.901 016 17447.13 86.38 53935.78 88888.00 2008-01-16 14:38:23.401 016 17447.14 86.35 53935.72 88888.00 2008-01-16 14:38:23.901 016 17447.16 86.33 53935.68 88888.00 2008-01-16 14:38:24.401 016 17447.24 86.33 53935.64 88888.00 2008-01-16 14:38:24.901 016 17447.26 86.25 53935.60 88888.00 2008-01-16 14:38:25.401 016 17447.24 86.27 53935.65 88888.00 2008-01-16 14:38:25.901 016 17447.20 86.32 53935.66 88888.00 2008-01-16 14:38:26.401 016 17447.26 86.32 53935.66 88888.00 2008-01-16 14:38:26.901 016 17447.27 86.28 53935.63 88888.00 2008-01-16 14:38:27.401 016 17447.28 86.27 53935.56 88888.00 2008-01-16 14:38:27.901 016 17447.28 86.32 53935.56 88888.00 2008-01-16 14:38:28.401 016 17447.40 86.30 53935.56 88888.00 2008-01-16 14:38:28.901 016 17447.41 86.30 53935.63 88888.00 2008-01-16 14:38:29.401 016 17447.38 86.25 53935.61 88888.00 2008-01-16 14:38:29.901 016 17447.41 86.24 53935.65 88888.00 2008-01-16 14:38:30.401 016 17447.39 86.27 53935.63 88888.00 2008-01-16 14:38:30.901 016 17447.38 86.30 53935.60 88888.00 2008-01-16 14:38:31.401 016 17447.40 86.31 53935.60 88888.00 2008-01-16 14:38:31.901 016 17447.40 86.28 53935.57 88888.00 2008-01-16 14:38:32.401 016 17447.44 86.22 53935.58 88888.00 2008-01-16 14:38:32.901 016 17447.52 86.26 53935.57 88888.00 2008-01-16 14:38:33.401 016 17447.45 86.32 53935.60 88888.00 2008-01-16 14:38:33.901 016 17447.46 86.28 53935.60 88888.00 2008-01-16 14:38:34.401 016 17447.52 86.32 53935.53 88888.00 2008-01-16 14:38:34.901 016 17447.52 86.25 53935.53 88888.00 2008-01-16 14:38:35.401 016 17447.55 86.21 53935.53 88888.00 2008-01-16 14:38:35.901 016 17447.56 86.16 53935.58 88888.00 2008-01-16 14:38:36.401 016 17447.51 86.19 53935.51 88888.00 2008-01-16 14:38:36.901 016 17447.57 86.19 53935.60 88888.00 2008-01-16 14:38:37.401 016 17447.61 86.25 53935.62 88888.00 2008-01-16 14:38:37.901 016 17447.66 86.17 53935.65 88888.00 2008-01-16 14:38:38.401 016 17447.64 86.17 53935.62 88888.00 2008-01-16 14:38:38.901 016 17447.58 86.16 53935.62 88888.00 2008-01-16 14:38:39.401 016 17447.61 86.11 53935.76 88888.00 2008-01-16 14:38:39.901 016 17447.65 86.21 53935.76 88888.00 2008-01-16 14:38:40.401 016 17447.65 86.28 53935.70 88888.00 2008-01-16 14:38:40.901 016 17447.64 86.22 53935.70 88888.00 2008-01-16 14:38:41.401 016 17447.60 86.21 53935.68 88888.00 2008-01-16 14:38:41.901 016 17447.67 86.24 53935.70 88888.00 2008-01-16 14:38:42.401 016 17447.78 86.18 53935.75 88888.00 2008-01-16 14:38:42.901 016 17447.84 86.15 53935.79 88888.00 2008-01-16 14:38:43.401 016 17447.82 86.15 53935.76 88888.00 2008-01-16 14:38:43.901 016 17447.74 86.18 53935.73 88888.00 2008-01-16 14:38:44.401 016 17447.70 86.18 53935.79 88888.00 2008-01-16 14:38:44.901 016 17447.68 86.16 53935.79 88888.00 2008-01-16 14:38:45.401 016 17447.71 86.05 53935.75 88888.00 2008-01-16 14:38:45.901 016 17447.77 86.05 53935.78 88888.00 2008-01-16 14:38:46.401 016 17447.79 86.07 53935.69 88888.00 2008-01-16 14:38:46.901 016 17447.74 86.04 53935.68 88888.00 2008-01-16 14:38:47.401 016 17447.78 85.98 53935.76 88888.00 2008-01-16 14:38:47.901 016 17447.78 85.94 53935.78 88888.00 2008-01-16 14:38:48.401 016 17447.77 85.94 53935.77 88888.00 2008-01-16 14:38:48.901 016 17447.76 85.94 53935.80 88888.00 2008-01-16 14:38:49.401 016 17447.86 85.93 53935.86 88888.00 2008-01-16 14:38:49.901 016 17447.87 85.93 53935.88 88888.00 2008-01-16 14:38:50.401 016 17447.79 85.93 53935.84 88888.00 2008-01-16 14:38:50.901 016 17447.72 85.94 53935.70 88888.00 2008-01-16 14:38:51.401 016 17447.76 85.88 53935.74 88888.00 2008-01-16 14:38:51.901 016 17447.82 85.85 53935.88 88888.00 2008-01-16 14:38:52.401 016 17447.80 85.88 53935.91 88888.00 2008-01-16 14:38:52.901 016 17447.77 85.86 53935.80 88888.00 2008-01-16 14:38:53.401 016 17447.75 85.93 53935.81 88888.00 2008-01-16 14:38:53.901 016 17447.87 85.91 53935.81 88888.00 2008-01-16 14:38:54.401 016 17447.90 85.86 53935.78 88888.00 2008-01-16 14:38:54.901 016 17447.86 85.89 53935.78 88888.00 2008-01-16 14:38:55.401 016 17447.88 85.87 53935.81 88888.00 2008-01-16 14:38:55.901 016 17447.86 85.87 53935.85 88888.00 2008-01-16 14:38:56.401 016 17447.84 85.82 53935.90 88888.00 2008-01-16 14:38:56.901 016 17447.82 85.81 53935.84 88888.00 2008-01-16 14:38:57.401 016 17447.89 85.82 53935.86 88888.00 2008-01-16 14:38:57.901 016 17447.90 85.78 53935.86 88888.00 2008-01-16 14:38:58.401 016 17447.92 85.69 53935.77 88888.00 2008-01-16 14:38:58.901 016 17447.93 85.72 53935.76 88888.00 2008-01-16 14:38:59.401 016 17447.90 85.70 53935.84 88888.00 2008-01-16 14:38:59.901 016 17447.88 85.68 53935.86 88888.00 2008-01-16 14:39:00.401 016 17447.85 85.68 53935.80 88888.00 2008-01-16 14:39:00.901 016 17447.86 85.68 53935.76 88888.00 2008-01-16 14:39:01.401 016 17447.96 85.72 53935.80 88888.00 2008-01-16 14:39:01.901 016 17447.91 85.72 53935.87 88888.00 2008-01-16 14:39:02.401 016 17447.98 85.75 53935.86 88888.00 2008-01-16 14:39:02.901 016 17447.98 85.79 53935.81 88888.00 2008-01-16 14:39:03.401 016 17447.98 85.81 53935.85 88888.00 2008-01-16 14:39:03.901 016 17447.81 85.82 53935.81 88888.00 2008-01-16 14:39:04.401 016 17447.78 85.88 53935.86 88888.00 2008-01-16 14:39:04.901 016 17447.82 85.86 53935.83 88888.00 2008-01-16 14:39:05.401 016 17447.81 85.81 53935.81 88888.00 2008-01-16 14:39:05.901 016 17447.85 85.77 53935.78 88888.00 2008-01-16 14:39:06.401 016 17447.89 85.79 53935.77 88888.00 2008-01-16 14:39:06.901 016 17447.82 85.86 53935.81 88888.00 2008-01-16 14:39:07.401 016 17447.80 85.87 53935.79 88888.00 2008-01-16 14:39:07.901 016 17447.85 85.92 53935.84 88888.00 2008-01-16 14:39:08.401 016 17447.90 85.91 53935.81 88888.00 2008-01-16 14:39:08.901 016 17447.89 85.97 53935.87 88888.00 2008-01-16 14:39:09.401 016 17447.86 85.97 53935.91 88888.00 2008-01-16 14:39:09.901 016 17447.89 86.03 53935.91 88888.00 2008-01-16 14:39:10.401 016 17447.92 86.05 53935.87 88888.00 2008-01-16 14:39:10.901 016 17447.96 86.12 53935.86 88888.00 2008-01-16 14:39:11.401 016 17447.91 86.11 53935.88 88888.00 2008-01-16 14:39:11.901 016 17447.95 86.14 53935.96 88888.00 2008-01-16 14:39:12.401 016 17447.91 86.25 53936.01 88888.00 2008-01-16 14:39:12.901 016 17447.92 86.32 53936.10 88888.00 2008-01-16 14:39:13.401 016 17448.05 86.28 53936.09 88888.00 2008-01-16 14:39:13.901 016 17448.03 86.30 53936.06 88888.00 2008-01-16 14:39:14.401 016 17448.03 86.32 53936.00 88888.00 2008-01-16 14:39:14.901 016 17448.02 86.28 53935.92 88888.00 2008-01-16 14:39:15.401 016 17448.02 86.37 53936.02 88888.00 2008-01-16 14:39:15.901 016 17448.05 86.41 53935.98 88888.00 2008-01-16 14:39:16.401 016 17448.06 86.41 53935.95 88888.00 2008-01-16 14:39:16.901 016 17448.11 86.45 53935.95 88888.00 2008-01-16 14:39:17.401 016 17448.07 86.44 53936.03 88888.00 2008-01-16 14:39:17.901 016 17448.08 86.51 53936.03 88888.00 2008-01-16 14:39:18.401 016 17448.15 86.54 53935.99 88888.00 2008-01-16 14:39:18.901 016 17448.15 86.53 53936.07 88888.00 2008-01-16 14:39:19.401 016 17448.07 86.51 53936.17 88888.00 2008-01-16 14:39:19.901 016 17447.98 86.56 53936.12 88888.00 2008-01-16 14:39:20.401 016 17447.91 86.58 53936.05 88888.00 2008-01-16 14:39:20.901 016 17447.99 86.65 53936.02 88888.00 2008-01-16 14:39:21.401 016 17448.01 86.63 53936.02 88888.00 2008-01-16 14:39:21.901 016 17448.12 86.62 53936.02 88888.00 2008-01-16 14:39:22.401 016 17448.21 86.61 53935.99 88888.00 2008-01-16 14:39:22.901 016 17448.18 86.57 53936.01 88888.00 2008-01-16 14:39:23.401 016 17448.17 86.62 53936.07 88888.00 2008-01-16 14:39:23.901 016 17448.17 86.64 53936.14 88888.00 2008-01-16 14:39:24.401 016 17448.17 86.69 53936.13 88888.00 2008-01-16 14:39:24.901 016 17448.20 86.66 53936.11 88888.00 2008-01-16 14:39:25.401 016 17448.28 86.66 53936.18 88888.00 2008-01-16 14:39:25.901 016 17448.25 86.64 53936.19 88888.00 2008-01-16 14:39:26.401 016 17448.29 86.63 53936.20 88888.00 2008-01-16 14:39:26.901 016 17448.29 86.69 53936.20 88888.00 2008-01-16 14:39:27.401 016 17448.27 86.71 53936.16 88888.00 2008-01-16 14:39:27.901 016 17448.29 86.72 53936.11 88888.00 2008-01-16 14:39:28.401 016 17448.31 86.77 53936.08 88888.00 2008-01-16 14:39:28.901 016 17448.35 86.79 53936.10 88888.00 2008-01-16 14:39:29.401 016 17448.28 86.80 53936.10 88888.00 2008-01-16 14:39:29.901 016 17448.32 86.80 53936.12 88888.00 2008-01-16 14:39:30.401 016 17448.33 86.79 53936.17 88888.00 2008-01-16 14:39:30.901 016 17448.27 86.76 53936.18 88888.00 2008-01-16 14:39:31.401 016 17448.39 86.69 53936.28 88888.00 2008-01-16 14:39:31.901 016 17448.47 86.71 53936.21 88888.00 2008-01-16 14:39:32.401 016 17448.40 86.70 53936.16 88888.00 2008-01-16 14:39:32.901 016 17448.36 86.71 53936.16 88888.00 2008-01-16 14:39:33.401 016 17448.36 86.73 53936.09 88888.00 2008-01-16 14:39:33.901 016 17448.48 86.76 53936.16 88888.00 2008-01-16 14:39:34.401 016 17448.48 86.75 53936.16 88888.00 2008-01-16 14:39:34.901 016 17448.46 86.76 53936.13 88888.00 2008-01-16 14:39:35.401 016 17448.47 86.75 53936.07 88888.00 2008-01-16 14:39:35.901 016 17448.53 86.76 53936.13 88888.00 2008-01-16 14:39:36.401 016 17448.61 86.77 53936.18 88888.00 2008-01-16 14:39:36.901 016 17448.62 86.77 53936.13 88888.00 2008-01-16 14:39:37.401 016 17448.60 86.71 53936.20 88888.00 2008-01-16 14:39:37.901 016 17448.57 86.74 53936.23 88888.00 2008-01-16 14:39:38.401 016 17448.64 86.77 53936.23 88888.00 2008-01-16 14:39:38.901 016 17448.80 86.67 53936.20 88888.00 2008-01-16 14:39:39.401 016 17448.84 86.66 53936.22 88888.00 2008-01-16 14:39:39.901 016 17448.80 86.66 53936.16 88888.00 2008-01-16 14:39:40.401 016 17448.78 86.64 53936.12 88888.00 2008-01-16 14:39:40.901 016 17448.78 86.62 53936.25 88888.00 2008-01-16 14:39:41.401 016 17448.82 86.64 53936.40 88888.00 2008-01-16 14:39:41.901 016 17448.82 86.61 53936.37 88888.00 2008-01-16 14:39:42.401 016 17448.77 86.67 53936.33 88888.00 2008-01-16 14:39:42.901 016 17448.77 86.69 53936.26 88888.00 2008-01-16 14:39:43.401 016 17448.79 86.73 53936.29 88888.00 2008-01-16 14:39:43.901 016 17448.83 86.70 53936.20 88888.00 2008-01-16 14:39:44.401 016 17448.85 86.76 53936.16 88888.00 2008-01-16 14:39:44.901 016 17448.84 86.79 53936.19 88888.00 2008-01-16 14:39:45.401 016 17448.92 86.77 53936.25 88888.00 2008-01-16 14:39:45.901 016 17448.91 86.80 53936.31 88888.00 2008-01-16 14:39:46.401 016 17448.90 86.75 53936.33 88888.00 2008-01-16 14:39:46.901 016 17448.89 86.71 53936.24 88888.00 2008-01-16 14:39:47.401 016 17448.85 86.73 53936.19 88888.00 2008-01-16 14:39:47.901 016 17448.92 86.77 53936.23 88888.00 2008-01-16 14:39:48.401 016 17448.99 86.77 53936.30 88888.00 2008-01-16 14:39:48.901 016 17449.10 86.73 53936.23 88888.00 2008-01-16 14:39:49.401 016 17449.07 86.75 53936.14 88888.00 2008-01-16 14:39:49.901 016 17449.02 86.83 53936.09 88888.00 2008-01-16 14:39:50.401 016 17449.00 86.76 53936.10 88888.00 2008-01-16 14:39:50.901 016 17448.99 86.69 53936.08 88888.00 2008-01-16 14:39:51.401 016 17449.00 86.64 53936.20 88888.00 2008-01-16 14:39:51.901 016 17449.04 86.67 53936.34 88888.00 2008-01-16 14:39:52.401 016 17449.04 86.73 53936.34 88888.00 2008-01-16 14:39:52.901 016 17449.03 86.73 53936.34 88888.00 2008-01-16 14:39:53.401 016 17449.03 86.76 53936.28 88888.00 2008-01-16 14:39:53.901 016 17449.05 86.76 53936.21 88888.00 2008-01-16 14:39:54.401 016 17449.03 86.71 53936.12 88888.00 2008-01-16 14:39:54.901 016 17449.03 86.71 53936.19 88888.00 2008-01-16 14:39:55.401 016 17449.00 86.74 53936.24 88888.00 2008-01-16 14:39:55.901 016 17449.08 86.76 53936.28 88888.00 2008-01-16 14:39:56.401 016 17449.07 86.76 53936.28 88888.00 2008-01-16 14:39:56.901 016 17449.04 86.76 53936.28 88888.00 2008-01-16 14:39:57.401 016 17449.02 86.74 53936.29 88888.00 2008-01-16 14:39:57.901 016 17449.01 86.69 53936.31 88888.00 2008-01-16 14:39:58.401 016 17449.05 86.71 53936.39 88888.00 2008-01-16 14:39:58.901 016 17449.13 86.74 53936.42 88888.00 2008-01-16 14:39:59.401 016 17449.08 86.73 53936.39 88888.00 2008-01-16 14:39:59.901 016 17449.05 86.74 53936.35 88888.00 2008-01-16 14:40:00.401 016 17449.11 86.73 53936.33 88888.00 2008-01-16 14:40:00.901 016 17449.12 86.71 53936.36 88888.00 2008-01-16 14:40:01.401 016 17449.11 86.74 53936.33 88888.00 2008-01-16 14:40:01.901 016 17449.08 86.71 53936.32 88888.00 2008-01-16 14:40:02.401 016 17449.10 86.74 53936.34 88888.00 2008-01-16 14:40:02.901 016 17449.13 86.77 53936.33 88888.00 2008-01-16 14:40:03.401 016 17449.17 86.75 53936.36 88888.00 2008-01-16 14:40:03.901 016 17449.13 86.76 53936.48 88888.00 2008-01-16 14:40:04.401 016 17449.11 86.75 53936.46 88888.00 2008-01-16 14:40:04.901 016 17449.10 86.79 53936.47 88888.00 2008-01-16 14:40:05.401 016 17449.17 86.82 53936.48 88888.00 2008-01-16 14:40:05.901 016 17449.19 86.79 53936.48 88888.00 2008-01-16 14:40:06.401 016 17449.13 86.83 53936.40 88888.00 2008-01-16 14:40:06.901 016 17449.08 86.81 53936.35 88888.00 2008-01-16 14:40:07.401 016 17449.09 86.74 53936.41 88888.00 2008-01-16 14:40:07.901 016 17449.08 86.71 53936.43 88888.00 2008-01-16 14:40:08.401 016 17449.04 86.72 53936.43 88888.00 2008-01-16 14:40:08.901 016 17449.09 86.77 53936.40 88888.00 2008-01-16 14:40:09.401 016 17449.14 86.83 53936.47 88888.00 2008-01-16 14:40:09.901 016 17449.05 86.79 53936.48 88888.00 2008-01-16 14:40:10.401 016 17449.04 86.76 53936.54 88888.00 2008-01-16 14:40:10.901 016 17449.04 86.76 53936.51 88888.00 2008-01-16 14:40:11.401 016 17449.08 86.84 53936.44 88888.00 2008-01-16 14:40:11.901 016 17449.15 86.86 53936.44 88888.00 2008-01-16 14:40:12.401 016 17449.22 86.79 53936.46 88888.00 2008-01-16 14:40:12.901 016 17449.27 86.72 53936.50 88888.00 2008-01-16 14:40:13.401 016 17449.25 86.73 53936.47 88888.00 2008-01-16 14:40:13.901 016 17449.27 86.77 53936.50 88888.00 2008-01-16 14:40:14.401 016 17449.34 86.80 53936.50 88888.00 2008-01-16 14:40:14.901 016 17449.39 86.79 53936.48 88888.00 2008-01-16 14:40:15.401 016 17449.32 86.81 53936.46 88888.00 2008-01-16 14:40:15.901 016 17449.29 86.85 53936.47 88888.00 2008-01-16 14:40:16.401 016 17449.25 86.77 53936.56 88888.00 2008-01-16 14:40:16.901 016 17449.29 86.73 53936.57 88888.00 2008-01-16 14:40:17.401 016 17449.24 86.77 53936.54 88888.00 2008-01-16 14:40:17.901 016 17449.32 86.71 53936.54 88888.00 2008-01-16 14:40:18.401 016 17449.27 86.70 53936.62 88888.00 2008-01-16 14:40:18.901 016 17449.24 86.69 53936.61 88888.00 2008-01-16 14:40:19.401 016 17449.27 86.70 53936.64 88888.00 2008-01-16 14:40:19.901 016 17449.27 86.73 53936.48 88888.00 2008-01-16 14:40:20.401 016 17449.28 86.75 53936.37 88888.00 2008-01-16 14:40:20.901 016 17449.31 86.76 53936.39 88888.00 2008-01-16 14:40:21.401 016 17449.41 86.72 53936.46 88888.00 2008-01-16 14:40:21.901 016 17449.43 86.71 53936.50 88888.00 2008-01-16 14:40:22.401 016 17449.29 86.67 53936.46 88888.00 2008-01-16 14:40:22.901 016 17449.38 86.62 53936.40 88888.00 2008-01-16 14:40:23.401 016 17449.39 86.62 53936.40 88888.00 2008-01-16 14:40:23.901 016 17449.36 86.65 53936.48 88888.00 2008-01-16 14:40:24.401 016 17449.35 86.71 53936.48 88888.00 2008-01-16 14:40:24.908 016 17449.32 86.72 53936.42 88888.00 2008-01-16 14:40:25.408 016 17449.39 86.72 53936.53 88888.00 2008-01-16 14:40:25.908 016 17449.35 86.71 53936.52 88888.00 2008-01-16 14:40:26.408 016 17449.38 86.73 53936.58 88888.00 2008-01-16 14:40:26.908 016 17449.41 86.72 53936.56 88888.00 2008-01-16 14:40:27.408 016 17449.35 86.62 53936.57 88888.00 2008-01-16 14:40:27.908 016 17449.36 86.69 53936.57 88888.00 2008-01-16 14:40:28.408 016 17449.40 86.69 53936.59 88888.00 2008-01-16 14:40:28.908 016 17449.32 86.72 53936.50 88888.00 2008-01-16 14:40:29.408 016 17449.28 86.76 53936.53 88888.00 2008-01-16 14:40:29.908 016 17449.32 86.73 53936.57 88888.00 2008-01-16 14:40:30.408 016 17449.40 86.81 53936.54 88888.00 2008-01-16 14:40:30.908 016 17449.51 86.86 53936.50 88888.00 2008-01-16 14:40:31.408 016 17449.49 86.77 53936.52 88888.00 2008-01-16 14:40:31.908 016 17449.45 86.75 53936.50 88888.00 2008-01-16 14:40:32.408 016 17449.50 86.71 53936.53 88888.00 2008-01-16 14:40:32.908 016 17449.48 86.72 53936.55 88888.00 2008-01-16 14:40:33.408 016 17449.54 86.72 53936.65 88888.00 2008-01-16 14:40:33.908 016 17449.56 86.69 53936.63 88888.00 2008-01-16 14:40:34.408 016 17449.56 86.64 53936.59 88888.00 2008-01-16 14:40:34.908 016 17449.58 86.58 53936.54 88888.00 2008-01-16 14:40:35.408 016 17449.64 86.65 53936.54 88888.00 2008-01-16 14:40:35.908 016 17449.70 86.66 53936.52 88888.00 2008-01-16 14:40:36.408 016 17449.70 86.66 53936.56 88888.00 2008-01-16 14:40:36.908 016 17449.65 86.69 53936.61 88888.00 2008-01-16 14:40:37.408 016 17449.65 86.73 53936.64 88888.00 2008-01-16 14:40:37.908 016 17449.68 86.75 53936.61 88888.00 2008-01-16 14:40:38.408 016 17449.79 86.75 53936.57 88888.00 2008-01-16 14:40:38.908 016 17449.75 86.76 53936.56 88888.00 2008-01-16 14:40:39.408 016 17449.73 86.74 53936.63 88888.00 2008-01-16 14:40:39.908 016 17449.75 86.74 53936.58 88888.00 2008-01-16 14:40:40.408 016 17449.72 86.70 53936.59 88888.00 2008-01-16 14:40:40.908 016 17449.81 86.71 53936.62 88888.00 2008-01-16 14:40:41.408 016 17449.84 86.70 53936.70 88888.00 2008-01-16 14:40:41.908 016 17449.84 86.64 53936.75 88888.00 2008-01-16 14:40:42.408 016 17449.87 86.64 53936.80 88888.00 2008-01-16 14:40:42.908 016 17449.78 86.66 53936.79 88888.00 2008-01-16 14:40:43.408 016 17449.78 86.60 53936.66 88888.00 2008-01-16 14:40:43.908 016 17449.86 86.61 53936.65 88888.00 2008-01-16 14:40:44.408 016 17449.83 86.56 53936.67 88888.00 2008-01-16 14:40:44.908 016 17449.81 86.54 53936.63 88888.00 2008-01-16 14:40:45.408 016 17449.79 86.47 53936.61 88888.00 2008-01-16 14:40:45.908 016 17449.82 86.47 53936.65 88888.00 2008-01-16 14:40:46.408 016 17449.83 86.47 53936.74 88888.00 2008-01-16 14:40:46.908 016 17449.85 86.50 53936.81 88888.00 2008-01-16 14:40:47.408 016 17449.83 86.45 53936.84 88888.00 2008-01-16 14:40:47.908 016 17449.82 86.44 53936.78 88888.00 2008-01-16 14:40:48.408 016 17449.83 86.42 53936.77 88888.00 2008-01-16 14:40:48.908 016 17449.81 86.45 53936.70 88888.00 2008-01-16 14:40:49.408 016 17449.81 86.34 53936.67 88888.00 2008-01-16 14:40:49.908 016 17449.86 86.28 53936.76 88888.00 2008-01-16 14:40:50.408 016 17449.92 86.31 53936.73 88888.00 2008-01-16 14:40:50.908 016 17449.86 86.33 53936.68 88888.00 2008-01-16 14:40:51.408 016 17449.80 86.38 53936.82 88888.00 2008-01-16 14:40:51.908 016 17449.82 86.40 53936.86 88888.00 2008-01-16 14:40:52.408 016 17449.84 86.31 53936.81 88888.00 2008-01-16 14:40:52.908 016 17449.83 86.33 53936.84 88888.00 2008-01-16 14:40:53.408 016 17449.85 86.31 53936.78 88888.00 2008-01-16 14:40:53.908 016 17449.83 86.34 53936.77 88888.00 2008-01-16 14:40:54.408 016 17449.89 86.30 53936.84 88888.00 2008-01-16 14:40:54.908 016 17449.96 86.21 53936.78 88888.00 2008-01-16 14:40:55.408 016 17449.99 86.23 53936.73 88888.00 2008-01-16 14:40:55.908 016 17450.03 86.17 53936.84 88888.00 2008-01-16 14:40:56.408 016 17450.09 86.09 53936.85 88888.00 2008-01-16 14:40:56.908 016 17450.06 86.11 53936.80 88888.00 2008-01-16 14:40:57.408 016 17450.05 86.12 53936.75 88888.00 2008-01-16 14:40:57.908 016 17450.11 86.13 53936.73 88888.00 2008-01-16 14:40:58.408 016 17450.05 86.09 53936.77 88888.00 2008-01-16 14:40:58.908 016 17449.99 86.06 53936.89 88888.00 2008-01-16 14:40:59.408 016 17450.00 86.04 53936.93 88888.00 2008-01-16 14:40:59.908 016 17449.99 86.08 53936.90 88888.00 2008-01-16 14:41:00.408 016 17449.99 86.06 53936.82 88888.00 2008-01-16 14:41:00.908 016 17449.97 85.97 53936.81 88888.00 2008-01-16 14:41:01.408 016 17449.99 85.99 53936.85 88888.00 2008-01-16 14:41:01.908 016 17449.96 85.95 53936.92 88888.00 2008-01-16 14:41:02.408 016 17450.06 85.94 53936.91 88888.00 2008-01-16 14:41:02.908 016 17450.05 86.01 53936.88 88888.00 2008-01-16 14:41:03.408 016 17450.00 85.97 53936.79 88888.00 2008-01-16 14:41:03.908 016 17450.04 85.98 53936.82 88888.00 2008-01-16 14:41:04.408 016 17450.06 85.97 53936.87 88888.00 2008-01-16 14:41:04.908 016 17450.12 85.96 53936.90 88888.00 2008-01-16 14:41:05.408 016 17450.12 85.98 53937.00 88888.00 2008-01-16 14:41:05.908 016 17450.16 86.04 53937.00 88888.00 2008-01-16 14:41:06.408 016 17450.07 86.05 53936.97 88888.00 2008-01-16 14:41:06.908 016 17450.02 85.99 53937.00 88888.00 2008-01-16 14:41:07.408 016 17450.00 86.06 53936.95 88888.00 2008-01-16 14:41:07.908 016 17450.02 86.06 53936.99 88888.00 2008-01-16 14:41:08.408 016 17450.07 86.05 53937.07 88888.00 2008-01-16 14:41:08.908 016 17450.10 86.11 53936.97 88888.00 2008-01-16 14:41:09.408 016 17450.11 86.16 53936.96 88888.00 2008-01-16 14:41:09.908 016 17450.03 86.16 53937.00 88888.00 2008-01-16 14:41:10.408 016 17449.99 86.18 53937.00 88888.00 2008-01-16 14:41:10.908 016 17450.09 86.17 53936.93 88888.00 2008-01-16 14:41:11.408 016 17450.11 86.22 53936.97 88888.00 2008-01-16 14:41:11.908 016 17450.13 86.21 53936.90 88888.00 2008-01-16 14:41:12.408 016 17450.16 86.19 53936.87 88888.00 2008-01-16 14:41:12.908 016 17450.12 86.23 53936.97 88888.00 2008-01-16 14:41:13.408 016 17450.15 86.28 53936.92 88888.00 2008-01-16 14:41:13.908 016 17450.15 86.32 53936.96 88888.00 2008-01-16 14:41:14.408 016 17450.07 86.31 53936.95 88888.00 2008-01-16 14:41:14.908 016 17450.15 86.34 53936.99 88888.00 2008-01-16 14:41:15.408 016 17450.15 86.33 53937.00 88888.00 2008-01-16 14:41:15.908 016 17450.10 86.37 53937.02 88888.00 2008-01-16 14:41:16.408 016 17450.05 86.42 53937.04 88888.00 2008-01-16 14:41:16.908 016 17450.10 86.43 53937.08 88888.00 2008-01-16 14:41:17.408 016 17450.09 86.48 53937.12 88888.00 2008-01-16 14:41:17.908 016 17450.10 86.52 53937.11 88888.00 2008-01-16 14:41:18.408 016 17450.09 86.47 53937.14 88888.00 2008-01-16 14:41:18.908 016 17450.02 86.45 53937.10 88888.00 2008-01-16 14:41:19.408 016 17450.04 86.56 53937.04 88888.00 2008-01-16 14:41:19.908 016 17450.05 86.57 53937.08 88888.00 2008-01-16 14:41:20.408 016 17450.09 86.56 53937.22 88888.00 2008-01-16 14:41:20.908 016 17450.09 86.64 53937.22 88888.00 2008-01-16 14:41:21.408 016 17450.11 86.64 53937.21 88888.00 2008-01-16 14:41:21.908 016 17450.03 86.66 53937.21 88888.00 2008-01-16 14:41:22.408 016 17450.13 86.69 53937.25 88888.00 2008-01-16 14:41:22.908 016 17450.20 86.73 53937.15 88888.00 2008-01-16 14:41:23.408 016 17450.16 86.77 53937.07 88888.00 2008-01-16 14:41:23.908 016 17450.20 86.90 53937.09 88888.00 2008-01-16 14:41:24.408 016 17450.20 86.91 53937.12 88888.00 2008-01-16 14:41:24.908 016 17450.20 86.95 53937.06 88888.00 2008-01-16 14:41:25.408 016 17450.21 86.96 53937.04 88888.00 2008-01-16 14:41:25.908 016 17450.23 87.01 53937.18 88888.00 2008-01-16 14:41:26.408 016 17450.14 87.09 53937.23 88888.00 2008-01-16 14:41:26.908 016 17450.21 87.06 53937.18 88888.00 2008-01-16 14:41:27.408 016 17450.27 87.09 53937.12 88888.00 2008-01-16 14:41:27.908 016 17450.27 87.11 53937.11 88888.00 2008-01-16 14:41:28.408 016 17450.32 87.12 53937.08 88888.00 2008-01-16 14:41:28.908 016 17450.29 87.12 53937.12 88888.00 2008-01-16 14:41:29.408 016 17450.24 87.18 53937.08 88888.00 2008-01-16 14:41:29.908 016 17450.30 87.15 53937.03 88888.00 2008-01-16 14:41:30.408 016 17450.36 87.10 53937.13 88888.00 2008-01-16 14:41:30.908 016 17450.37 87.11 53937.18 88888.00 2008-01-16 14:41:31.408 016 17450.44 87.11 53937.17 88888.00 2008-01-16 14:41:31.908 016 17450.36 87.12 53937.09 88888.00 2008-01-16 14:41:32.408 016 17450.38 87.09 53937.07 88888.00 2008-01-16 14:41:32.908 016 17450.34 87.06 53937.10 88888.00 2008-01-16 14:41:33.408 016 17450.34 87.05 53937.11 88888.00 2008-01-16 14:41:33.908 016 17450.32 87.04 53937.23 88888.00 2008-01-16 14:41:34.408 016 17450.37 87.06 53937.14 88888.00 2008-01-16 14:41:34.908 016 17450.43 87.09 53937.22 88888.00 2008-01-16 14:41:35.408 016 17450.45 87.03 53937.21 88888.00 2008-01-16 14:41:35.908 016 17450.44 86.97 53937.23 88888.00 2008-01-16 14:41:36.408 016 17450.53 86.92 53937.26 88888.00 2008-01-16 14:41:36.908 016 17450.54 86.94 53937.22 88888.00 2008-01-16 14:41:37.408 016 17450.50 86.96 53937.18 88888.00 2008-01-16 14:41:37.908 016 17450.60 86.95 53937.25 88888.00 2008-01-16 14:41:38.408 016 17450.60 86.91 53937.18 88888.00 2008-01-16 14:41:38.908 016 17450.58 86.91 53937.11 88888.00 2008-01-16 14:41:39.408 016 17450.68 86.90 53937.03 88888.00 2008-01-16 14:41:39.908 016 17450.73 86.96 53937.00 88888.00 2008-01-16 14:41:40.408 016 17450.80 86.96 53936.97 88888.00 2008-01-16 14:41:40.908 016 17450.81 86.99 53936.97 88888.00 2008-01-16 14:41:41.408 016 17450.84 86.89 53937.06 88888.00 2008-01-16 14:41:41.908 016 17450.81 86.87 53937.12 88888.00 2008-01-16 14:41:42.408 016 17450.83 86.93 53937.12 88888.00 2008-01-16 14:41:42.908 016 17450.86 86.87 53937.12 88888.00 2008-01-16 14:41:43.408 016 17450.82 86.87 53937.21 88888.00 2008-01-16 14:41:43.908 016 17450.78 86.81 53937.26 88888.00 2008-01-16 14:41:44.408 016 17450.81 86.75 53937.15 88888.00 2008-01-16 14:41:44.908 016 17450.82 86.65 53937.30 88888.00 2008-01-16 14:41:45.408 016 17450.89 86.64 53937.34 88888.00 2008-01-16 14:41:45.908 016 17450.91 86.70 53937.31 88888.00 2008-01-16 14:41:46.408 016 17450.95 86.65 53937.34 88888.00 2008-01-16 14:41:46.908 016 17450.98 86.65 53937.25 88888.00 2008-01-16 14:41:47.408 016 17450.97 86.67 53937.20 88888.00 2008-01-16 14:41:47.908 016 17450.96 86.62 53937.23 88888.00 2008-01-16 14:41:48.408 016 17450.97 86.67 53937.26 88888.00 2008-01-16 14:41:48.908 016 17451.02 86.69 53937.30 88888.00 2008-01-16 14:41:49.408 016 17451.07 86.67 53937.32 88888.00 2008-01-16 14:41:49.908 016 17451.05 86.69 53937.37 88888.00 2008-01-16 14:41:50.408 016 17451.07 86.71 53937.40 88888.00 2008-01-16 14:41:50.908 016 17451.05 86.71 53937.32 88888.00 2008-01-16 14:41:51.408 016 17451.04 86.73 53937.32 88888.00 2008-01-16 14:41:51.908 016 17451.16 86.69 53937.21 88888.00 2008-01-16 14:41:52.408 016 17451.24 86.57 53937.24 88888.00 2008-01-16 14:41:52.908 016 17451.21 86.51 53937.26 88888.00 2008-01-16 14:41:53.408 016 17451.18 86.57 53937.32 88888.00 2008-01-16 14:41:53.908 016 17451.17 86.53 53937.30 88888.00 2008-01-16 14:41:54.408 016 17451.25 86.57 53937.29 88888.00 2008-01-16 14:41:54.908 016 17451.21 86.55 53937.27 88888.00 2008-01-16 14:41:55.408 016 17451.17 86.53 53937.20 88888.00 2008-01-16 14:41:55.908 016 17451.16 86.51 53937.14 88888.00 2008-01-16 14:41:56.408 016 17451.12 86.42 53937.09 88888.00 2008-01-16 14:41:56.908 016 17451.07 86.34 53937.18 88888.00 2008-01-16 14:41:57.408 016 17451.08 86.36 53937.14 88888.00 2008-01-16 14:41:57.908 016 17451.13 86.48 53937.13 88888.00 2008-01-16 14:41:58.408 016 17451.21 86.52 53937.15 88888.00 2008-01-16 14:41:58.908 016 17451.19 86.55 53937.12 88888.00 2008-01-16 14:41:59.408 016 17451.25 86.44 53937.14 88888.00 2008-01-16 14:41:59.908 016 17451.25 86.42 53937.08 88888.00 2008-01-16 14:42:00.408 016 17451.25 86.46 53937.18 88888.00 2008-01-16 14:42:00.908 016 17451.27 86.42 53937.18 88888.00 2008-01-16 14:42:01.408 016 17451.35 86.44 53937.21 88888.00 2008-01-16 14:42:01.908 016 17451.36 86.51 53937.22 88888.00 2008-01-16 14:42:02.408 016 17451.32 86.52 53937.19 88888.00 2008-01-16 14:42:02.908 016 17451.32 86.57 53937.14 88888.00 2008-01-16 14:42:03.408 016 17451.34 86.62 53937.30 88888.00 2008-01-16 14:42:03.908 016 17451.29 86.64 53937.35 88888.00 2008-01-16 14:42:04.408 016 17451.27 86.65 53937.35 88888.00 2008-01-16 14:42:04.908 016 17451.33 86.67 53937.35 88888.00 2008-01-16 14:42:05.408 016 17451.34 86.69 53937.36 88888.00 2008-01-16 14:42:05.908 016 17451.36 86.73 53937.47 88888.00 2008-01-16 14:42:06.408 016 17451.39 86.76 53937.46 88888.00 2008-01-16 14:42:06.908 016 17451.40 86.77 53937.36 88888.00 2008-01-16 14:42:07.408 016 17451.40 86.72 53937.35 88888.00 2008-01-16 14:42:07.908 016 17451.43 86.85 53937.25 88888.00 2008-01-16 14:42:08.408 016 17451.38 86.85 53937.24 88888.00 2008-01-16 14:42:08.908 016 17451.42 86.93 53937.41 88888.00 2008-01-16 14:42:09.408 016 17451.42 86.97 53937.47 88888.00 2008-01-16 14:42:09.908 016 17451.39 86.99 53937.42 88888.00 2008-01-16 14:42:10.408 016 17451.48 87.01 53937.45 88888.00 2008-01-16 14:42:10.908 016 17451.42 87.04 53937.47 88888.00 2008-01-16 14:42:11.408 016 17451.44 87.04 53937.41 88888.00 2008-01-16 14:42:11.908 016 17451.52 87.09 53937.30 88888.00 2008-01-16 14:42:12.408 016 17451.53 87.04 53937.32 88888.00 2008-01-16 14:42:12.908 016 17451.60 86.99 53937.38 88888.00 2008-01-16 14:42:13.408 016 17451.58 86.96 53937.43 88888.00 2008-01-16 14:42:13.908 016 17451.67 87.03 53937.32 88888.00 2008-01-16 14:42:14.408 016 17451.76 87.00 53937.34 88888.00 2008-01-16 14:42:14.908 016 17451.75 86.97 53937.35 88888.00 2008-01-16 14:42:15.408 016 17451.76 86.96 53937.33 88888.00 2008-01-16 14:42:15.908 016 17451.78 86.97 53937.31 88888.00 2008-01-16 14:42:16.408 016 17451.84 86.96 53937.40 88888.00 2008-01-16 14:42:16.908 016 17451.87 86.96 53937.47 88888.00 2008-01-16 14:42:17.408 016 17451.85 86.97 53937.55 88888.00 2008-01-16 14:42:17.908 016 17451.89 86.92 53937.53 88888.00 2008-01-16 14:42:18.408 016 17451.96 86.80 53937.41 88888.00 2008-01-16 14:42:18.908 016 17451.98 86.76 53937.38 88888.00 2008-01-16 14:42:19.408 016 17451.97 86.70 53937.47 88888.00 2008-01-16 14:42:19.908 016 17451.99 86.69 53937.49 88888.00 2008-01-16 14:42:20.408 016 17452.00 86.69 53937.45 88888.00 2008-01-16 14:42:20.908 016 17452.11 86.60 53937.44 88888.00 2008-01-16 14:42:21.408 016 17452.23 86.57 53937.49 88888.00 2008-01-16 14:42:21.908 016 17452.16 86.56 53937.52 88888.00 2008-01-16 14:42:22.408 016 17452.11 86.56 53937.54 88888.00 2008-01-16 14:42:22.908 016 17452.17 86.57 53937.48 88888.00 2008-01-16 14:42:23.408 016 17452.24 86.58 53937.46 88888.00 2008-01-16 14:42:23.908 016 17452.25 86.58 53937.58 88888.00 2008-01-16 14:42:24.408 016 17452.25 86.58 53937.63 88888.00 2008-01-16 14:42:24.908 016 17452.20 86.58 53937.69 88888.00 2008-01-16 14:42:25.408 016 17452.23 86.57 53937.69 88888.00 2008-01-16 14:42:25.908 016 17452.30 86.55 53937.69 88888.00 2008-01-16 14:42:26.408 016 17452.39 86.54 53937.62 88888.00 2008-01-16 14:42:26.908 016 17452.38 86.55 53937.68 88888.00 2008-01-16 14:42:27.408 016 17452.45 86.60 53937.68 88888.00 2008-01-16 14:42:27.908 016 17452.47 86.62 53937.62 88888.00 2008-01-16 14:42:28.408 016 17452.45 86.65 53937.70 88888.00 2008-01-16 14:42:28.908 016 17452.38 86.67 53937.75 88888.00 2008-01-16 14:42:29.408 016 17452.34 86.65 53937.71 88888.00 2008-01-16 14:42:29.908 016 17452.29 86.64 53937.78 88888.00 2008-01-16 14:42:30.408 016 17452.33 86.67 53937.74 88888.00 2008-01-16 14:42:30.908 016 17452.35 86.67 53937.70 88888.00 2008-01-16 14:42:31.408 016 17452.34 86.65 53937.67 88888.00 2008-01-16 14:42:31.908 016 17452.27 86.63 53937.75 88888.00 2008-01-16 14:42:32.408 016 17452.27 86.63 53937.78 88888.00 2008-01-16 14:42:32.908 016 17452.31 86.66 53937.79 88888.00 2008-01-16 14:42:33.408 016 17452.25 86.75 53937.69 88888.00 2008-01-16 14:42:33.908 016 17452.20 86.74 53937.66 88888.00 2008-01-16 14:42:34.408 016 17452.25 86.77 53937.76 88888.00 2008-01-16 14:42:34.908 016 17452.29 86.71 53937.85 88888.00 2008-01-16 14:42:35.408 016 17452.27 86.73 53937.79 88888.00 2008-01-16 14:42:35.908 016 17452.31 86.73 53937.80 88888.00 2008-01-16 14:42:36.408 016 17452.36 86.75 53937.78 88888.00 2008-01-16 14:42:36.908 016 17452.34 86.72 53937.74 88888.00 2008-01-16 14:42:37.408 016 17452.21 86.75 53937.81 88888.00 2008-01-16 14:42:37.908 016 17452.14 86.69 53937.78 88888.00 2008-01-16 14:42:38.408 016 17452.18 86.64 53937.81 88888.00 2008-01-16 14:42:38.908 016 17452.23 86.56 53937.82 88888.00 2008-01-16 14:42:39.408 016 17452.24 86.52 53937.78 88888.00 2008-01-16 14:42:39.908 016 17452.21 86.45 53937.83 88888.00 2008-01-16 14:42:40.408 016 17452.17 86.50 53937.77 88888.00 2008-01-16 14:42:40.908 016 17452.23 86.51 53937.70 88888.00 2008-01-16 14:42:41.408 016 17452.30 86.51 53937.67 88888.00 2008-01-16 14:42:41.908 016 17452.31 86.50 53937.69 88888.00 2008-01-16 14:42:42.408 016 17452.42 86.54 53937.70 88888.00 2008-01-16 14:42:42.908 016 17452.40 86.53 53937.70 88888.00 2008-01-16 14:42:43.408 016 17452.35 86.51 53937.69 88888.00 2008-01-16 14:42:43.908 016 17452.37 86.51 53937.69 88888.00 2008-01-16 14:42:44.408 016 17452.41 86.52 53937.70 88888.00 2008-01-16 14:42:44.908 016 17452.47 86.54 53937.76 88888.00 2008-01-16 14:42:45.408 016 17452.54 86.55 53937.89 88888.00 2008-01-16 14:42:45.908 016 17452.49 86.55 53937.93 88888.00 2008-01-16 14:42:46.408 016 17452.37 86.58 53937.87 88888.00 2008-01-16 14:42:46.908 016 17452.45 86.52 53937.91 88888.00 2008-01-16 14:42:47.408 016 17452.55 86.51 53937.90 88888.00 2008-01-16 14:42:47.908 016 17452.59 86.52 53937.87 88888.00 2008-01-16 14:42:48.408 016 17452.61 86.48 53937.79 88888.00 2008-01-16 14:42:48.908 016 17452.57 86.54 53937.71 88888.00 2008-01-16 14:42:49.408 016 17452.55 86.55 53937.82 88888.00 2008-01-16 14:42:49.905 016 17452.55 86.51 53937.85 88888.00 2008-01-16 14:42:50.405 016 17452.49 86.42 53937.88 88888.00 2008-01-16 14:42:50.905 016 17452.51 86.43 53937.93 88888.00 2008-01-16 14:42:51.405 016 17452.56 86.38 53938.00 88888.00 2008-01-16 14:42:51.905 016 17452.66 86.34 53938.09 88888.00 2008-01-16 14:42:52.405 016 17452.65 86.33 53938.04 88888.00 2008-01-16 14:42:52.905 016 17452.65 86.33 53937.97 88888.00 2008-01-16 14:42:53.405 016 17452.66 86.28 53938.08 88888.00 2008-01-16 14:42:53.905 016 17452.62 86.31 53938.04 88888.00 2008-01-16 14:42:54.405 016 17452.65 86.28 53937.99 88888.00 2008-01-16 14:42:54.905 016 17452.67 86.30 53938.04 88888.00 2008-01-16 14:42:55.405 016 17452.69 86.30 53938.11 88888.00 2008-01-16 14:42:55.905 016 17452.75 86.21 53938.08 88888.00 2008-01-16 14:42:56.405 016 17452.76 86.19 53938.04 88888.00 2008-01-16 14:42:56.905 016 17452.79 86.17 53938.11 88888.00 2008-01-16 14:42:57.405 016 17452.85 86.22 53938.11 88888.00 2008-01-16 14:42:57.905 016 17452.84 86.14 53938.13 88888.00 2008-01-16 14:42:58.405 016 17452.85 86.05 53938.11 88888.00 2008-01-16 14:42:58.905 016 17452.81 86.04 53938.05 88888.00 2008-01-16 14:42:59.405 016 17452.79 86.06 53937.91 88888.00 2008-01-16 14:42:59.905 016 17452.80 86.06 53937.97 88888.00 2008-01-16 14:43:00.405 016 17452.86 86.03 53938.04 88888.00 2008-01-16 14:43:00.905 016 17452.85 86.05 53938.11 88888.00 2008-01-16 14:43:01.405 016 17452.76 86.06 53938.08 88888.00 2008-01-16 14:43:01.905 016 17452.76 86.05 53938.01 88888.00 2008-01-16 14:43:02.405 016 17452.81 85.99 53938.13 88888.00 2008-01-16 14:43:02.905 016 17452.80 86.01 53938.23 88888.00 2008-01-16 14:43:03.405 016 17452.84 85.97 53938.22 88888.00 2008-01-16 14:43:03.905 016 17452.91 85.87 53938.14 88888.00 2008-01-16 14:43:04.405 016 17452.96 85.86 53938.05 88888.00 2008-01-16 14:43:04.905 016 17452.97 85.83 53938.08 88888.00 2008-01-16 14:43:05.405 016 17452.93 85.82 53938.07 88888.00 2008-01-16 14:43:05.905 016 17452.97 85.79 53938.11 88888.00 2008-01-16 14:43:06.405 016 17453.02 85.83 53938.07 88888.00 2008-01-16 14:43:06.905 016 17453.03 85.77 53938.04 88888.00 2008-01-16 14:43:07.405 016 17453.05 85.68 53938.03 88888.00 2008-01-16 14:43:07.905 016 17453.03 85.69 53938.02 88888.00 2008-01-16 14:43:08.405 016 17453.02 85.72 53937.98 88888.00 2008-01-16 14:43:08.905 016 17453.01 85.68 53938.01 88888.00 2008-01-16 14:43:09.405 016 17452.98 85.69 53938.07 88888.00 2008-01-16 14:43:09.905 016 17452.96 85.68 53938.05 88888.00 2008-01-16 14:43:10.405 016 17452.95 85.70 53938.12 88888.00 2008-01-16 14:43:10.905 016 17452.97 85.62 53938.14 88888.00 2008-01-16 14:43:11.405 016 17453.00 85.63 53938.10 88888.00 2008-01-16 14:43:11.905 016 17453.06 85.65 53938.09 88888.00 2008-01-16 14:43:12.405 016 17453.10 85.58 53938.13 88888.00 2008-01-16 14:43:12.905 016 17453.07 85.54 53938.20 88888.00 2008-01-16 14:43:13.405 016 17452.99 85.50 53938.08 88888.00 2008-01-16 14:43:13.905 016 17453.08 85.56 53938.04 88888.00 2008-01-16 14:43:14.405 016 17453.15 85.58 53938.04 88888.00 2008-01-16 14:43:14.905 016 17453.15 85.58 53938.14 88888.00 2008-01-16 14:43:15.405 016 17453.11 85.57 53938.14 88888.00 2008-01-16 14:43:15.905 016 17453.08 85.54 53938.18 88888.00 2008-01-16 14:43:16.405 016 17453.08 85.54 53938.21 88888.00 2008-01-16 14:43:16.905 016 17453.05 85.57 53938.18 88888.00 2008-01-16 14:43:17.405 016 17453.11 85.54 53938.12 88888.00 2008-01-16 14:43:17.905 016 17453.09 85.52 53938.12 88888.00 2008-01-16 14:43:18.405 016 17453.16 85.48 53938.19 88888.00 2008-01-16 14:43:18.905 016 17453.20 85.44 53938.23 88888.00 2008-01-16 14:43:19.405 016 17453.17 85.44 53938.22 88888.00 2008-01-16 14:43:19.905 016 17453.11 85.43 53938.29 88888.00 2008-01-16 14:43:20.405 016 17453.16 85.46 53938.34 88888.00 2008-01-16 14:43:20.905 016 17453.09 85.48 53938.41 88888.00 2008-01-16 14:43:21.405 016 17453.09 85.45 53938.33 88888.00 2008-01-16 14:43:21.905 016 17453.18 85.42 53938.30 88888.00 2008-01-16 14:43:22.405 016 17453.13 85.38 53938.32 88888.00 2008-01-16 14:43:22.905 016 17453.12 85.37 53938.31 88888.00 2008-01-16 14:43:23.405 016 17453.18 85.42 53938.25 88888.00 2008-01-16 14:43:23.905 016 17453.20 85.45 53938.22 88888.00 2008-01-16 14:43:24.405 016 17453.11 85.50 53938.22 88888.00 2008-01-16 14:43:24.905 016 17453.10 85.53 53938.23 88888.00 2008-01-16 14:43:25.405 016 17453.09 85.49 53938.20 88888.00 2008-01-16 14:43:25.905 016 17453.10 85.50 53938.19 88888.00 2008-01-16 14:43:26.405 016 17453.13 85.60 53938.26 88888.00 2008-01-16 14:43:26.905 016 17453.19 85.62 53938.32 88888.00 2008-01-16 14:43:27.405 016 17453.15 85.58 53938.37 88888.00 2008-01-16 14:43:27.905 016 17453.11 85.62 53938.48 88888.00 2008-01-16 14:43:28.405 016 17453.11 85.58 53938.50 88888.00 2008-01-16 14:43:28.905 016 17453.11 85.67 53938.48 88888.00 2008-01-16 14:43:29.405 016 17453.10 85.73 53938.52 88888.00 2008-01-16 14:43:29.905 016 17453.10 85.75 53938.60 88888.00 2008-01-16 14:43:30.405 016 17453.09 85.76 53938.55 88888.00 2008-01-16 14:43:30.905 016 17453.08 85.77 53938.56 88888.00 2008-01-16 14:43:31.405 016 17453.06 85.74 53938.60 88888.00 2008-01-16 14:43:31.905 016 17453.13 85.68 53938.64 88888.00 2008-01-16 14:43:32.405 016 17453.02 85.63 53938.65 88888.00 2008-01-16 14:43:32.905 016 17452.99 85.68 53938.70 88888.00 2008-01-16 14:43:33.405 016 17453.05 85.67 53938.65 88888.00 2008-01-16 14:43:33.905 016 17452.97 85.72 53938.58 88888.00 2008-01-16 14:43:34.405 016 17453.05 85.69 53938.63 88888.00 2008-01-16 14:43:34.905 016 17453.01 85.68 53938.64 88888.00 2008-01-16 14:43:35.405 016 17453.07 85.68 53938.66 88888.00 2008-01-16 14:43:35.905 016 17453.08 85.68 53938.60 88888.00 2008-01-16 14:43:36.405 016 17453.10 85.76 53938.54 88888.00 2008-01-16 14:43:36.905 016 17453.06 85.74 53938.57 88888.00 2008-01-16 14:43:37.405 016 17453.08 85.76 53938.56 88888.00 2008-01-16 14:43:37.905 016 17453.15 85.75 53938.50 88888.00 2008-01-16 14:43:38.405 016 17453.15 85.77 53938.53 88888.00 2008-01-16 14:43:38.905 016 17453.17 85.83 53938.60 88888.00 2008-01-16 14:43:39.405 016 17453.23 85.78 53938.57 88888.00 2008-01-16 14:43:39.905 016 17453.27 85.82 53938.57 88888.00 2008-01-16 14:43:40.405 016 17453.23 85.89 53938.49 88888.00 2008-01-16 14:43:40.905 016 17453.25 85.86 53938.53 88888.00 2008-01-16 14:43:41.405 016 17453.25 85.87 53938.56 88888.00 2008-01-16 14:43:41.905 016 17453.28 85.91 53938.48 88888.00 2008-01-16 14:43:42.405 016 17453.26 85.88 53938.46 88888.00 2008-01-16 14:43:42.905 016 17453.26 85.92 53938.55 88888.00 2008-01-16 14:43:43.405 016 17453.20 85.89 53938.60 88888.00 2008-01-16 14:43:43.905 016 17453.27 85.96 53938.48 88888.00 2008-01-16 14:43:44.405 016 17453.28 85.98 53938.46 88888.00 2008-01-16 14:43:44.905 016 17453.25 86.01 53938.48 88888.00 2008-01-16 14:43:45.405 016 17453.28 85.98 53938.58 88888.00 2008-01-16 14:43:45.905 016 17453.25 85.97 53938.67 88888.00 2008-01-16 14:43:46.405 016 17453.21 85.95 53938.64 88888.00 2008-01-16 14:43:46.905 016 17453.17 85.95 53938.64 88888.00 2008-01-16 14:43:47.405 016 17453.16 85.97 53938.69 88888.00 2008-01-16 14:43:47.905 016 17453.20 85.88 53938.72 88888.00 2008-01-16 14:43:48.405 016 17453.26 85.87 53938.78 88888.00 2008-01-16 14:43:48.905 016 17453.28 85.82 53938.76 88888.00 2008-01-16 14:43:49.405 016 17453.38 85.83 53938.71 88888.00 2008-01-16 14:43:49.905 016 17453.27 85.89 53938.64 88888.00 2008-01-16 14:43:50.405 016 17453.30 85.94 53938.64 88888.00 2008-01-16 14:43:50.905 016 17453.39 85.86 53938.65 88888.00 2008-01-16 14:43:51.405 016 17453.35 85.83 53938.64 88888.00 2008-01-16 14:43:51.905 016 17453.40 85.89 53938.59 88888.00 2008-01-16 14:43:52.405 016 17453.49 85.81 53938.61 88888.00 2008-01-16 14:43:52.905 016 17453.49 85.78 53938.60 88888.00 2008-01-16 14:43:53.405 016 17453.50 85.79 53938.70 88888.00 2008-01-16 14:43:53.905 016 17453.51 85.81 53938.76 88888.00 2008-01-16 14:43:54.405 016 17453.50 85.82 53938.77 88888.00 2008-01-16 14:43:54.905 016 17453.61 85.87 53938.76 88888.00 2008-01-16 14:43:55.405 016 17453.68 85.86 53938.82 88888.00 2008-01-16 14:43:55.905 016 17453.66 85.82 53938.88 88888.00 2008-01-16 14:43:56.405 016 17453.66 85.85 53938.76 88888.00 2008-01-16 14:43:56.905 016 17453.66 85.82 53938.71 88888.00 2008-01-16 14:43:57.405 016 17453.67 85.81 53938.71 88888.00 2008-01-16 14:43:57.905 016 17453.73 85.88 53938.75 88888.00 2008-01-16 14:43:58.405 016 17453.74 85.87 53938.77 88888.00 2008-01-16 14:43:58.905 016 17453.73 85.88 53938.78 88888.00 2008-01-16 14:43:59.405 016 17453.72 85.92 53938.86 88888.00 2008-01-16 14:43:59.905 016 17453.73 85.92 53938.86 88888.00 2008-01-16 14:44:00.405 016 17453.83 85.96 53938.76 88888.00 2008-01-16 14:44:00.905 016 17453.88 85.92 53938.75 88888.00 2008-01-16 14:44:01.405 016 17453.89 85.87 53938.71 88888.00 2008-01-16 14:44:01.905 016 17453.89 85.84 53938.72 88888.00 2008-01-16 14:44:02.405 016 17453.88 85.87 53938.65 88888.00 2008-01-16 14:44:02.905 016 17453.93 85.92 53938.66 88888.00 2008-01-16 14:44:03.405 016 17453.91 85.97 53938.78 88888.00 2008-01-16 14:44:03.905 016 17453.94 85.85 53938.80 88888.00 2008-01-16 14:44:04.405 016 17454.01 85.83 53938.83 88888.00 2008-01-16 14:44:04.905 016 17453.97 85.86 53938.90 88888.00 2008-01-16 14:44:05.405 016 17453.91 85.85 53938.86 88888.00 2008-01-16 14:44:05.905 016 17453.91 85.81 53938.76 88888.00 2008-01-16 14:44:06.405 016 17453.94 85.77 53938.78 88888.00 2008-01-16 14:44:06.905 016 17453.91 85.78 53938.87 88888.00 2008-01-16 14:44:07.405 016 17453.94 85.85 53938.89 88888.00 2008-01-16 14:44:07.905 016 17453.95 85.77 53938.86 88888.00 2008-01-16 14:44:08.405 016 17454.04 85.77 53938.83 88888.00 2008-01-16 14:44:08.905 016 17454.03 85.76 53938.75 88888.00 2008-01-16 14:44:09.405 016 17454.05 85.73 53938.76 88888.00 2008-01-16 14:44:09.905 016 17454.11 85.73 53938.93 88888.00 2008-01-16 14:44:10.405 016 17454.19 85.70 53938.94 88888.00 2008-01-16 14:44:10.905 016 17454.08 85.75 53938.87 88888.00 2008-01-16 14:44:11.405 016 17454.09 85.68 53938.88 88888.00 2008-01-16 14:44:11.905 016 17454.05 85.65 53938.87 88888.00 2008-01-16 14:44:12.405 016 17454.09 85.62 53938.87 88888.00 2008-01-16 14:44:12.905 016 17454.05 85.62 53938.86 88888.00 2008-01-16 14:44:13.405 016 17454.04 85.62 53938.77 88888.00 2008-01-16 14:44:13.905 016 17454.09 85.54 53938.76 88888.00 2008-01-16 14:44:14.405 016 17454.11 85.48 53938.78 88888.00 2008-01-16 14:44:14.905 016 17454.11 85.43 53938.77 88888.00 2008-01-16 14:44:15.405 016 17454.07 85.44 53938.88 88888.00 2008-01-16 14:44:15.905 016 17454.11 85.47 53938.87 88888.00 2008-01-16 14:44:16.405 016 17454.15 85.43 53938.82 88888.00 2008-01-16 14:44:16.905 016 17454.14 85.39 53938.82 88888.00 2008-01-16 14:44:17.405 016 17454.21 85.34 53938.87 88888.00 2008-01-16 14:44:17.905 016 17454.18 85.34 53938.83 88888.00 2008-01-16 14:44:18.405 016 17454.19 85.30 53938.84 88888.00 2008-01-16 14:44:18.905 016 17454.17 85.25 53938.86 88888.00 2008-01-16 14:44:19.405 016 17454.03 85.26 53938.83 88888.00 2008-01-16 14:44:19.905 016 17454.00 85.35 53938.82 88888.00 2008-01-16 14:44:20.405 016 17454.03 85.26 53938.94 88888.00 2008-01-16 14:44:20.905 016 17454.10 85.23 53939.00 88888.00 2008-01-16 14:44:21.405 016 17454.15 85.23 53938.93 88888.00 2008-01-16 14:44:21.905 016 17454.13 85.17 53938.88 88888.00 2008-01-16 14:44:22.405 016 17454.13 85.17 53938.93 88888.00 2008-01-16 14:44:22.905 016 17454.01 85.19 53939.03 88888.00 2008-01-16 14:44:23.405 016 17453.98 85.13 53939.06 88888.00 2008-01-16 14:44:23.905 016 17453.94 85.07 53939.05 88888.00 2008-01-16 14:44:24.405 016 17454.00 85.05 53939.02 88888.00 2008-01-16 14:44:24.905 016 17454.10 85.06 53939.01 88888.00 2008-01-16 14:44:25.405 016 17454.08 85.07 53938.91 88888.00 2008-01-16 14:44:25.905 016 17454.07 85.06 53938.94 88888.00 2008-01-16 14:44:26.405 016 17454.08 85.03 53939.06 88888.00 2008-01-16 14:44:26.905 016 17454.04 84.98 53939.08 88888.00 2008-01-16 14:44:27.405 016 17454.08 84.98 53939.06 88888.00 2008-01-16 14:44:27.905 016 17454.02 84.95 53939.15 88888.00 2008-01-16 14:44:28.405 016 17454.00 84.87 53939.25 88888.00 2008-01-16 14:44:28.905 016 17453.99 84.96 53939.22 88888.00 2008-01-16 14:44:29.405 016 17453.92 84.97 53939.20 88888.00 2008-01-16 14:44:29.905 016 17454.00 84.95 53939.21 88888.00 2008-01-16 14:44:30.405 016 17453.98 84.90 53939.22 88888.00 2008-01-16 14:44:30.905 016 17453.92 84.85 53939.09 88888.00 2008-01-16 14:44:31.405 016 17453.91 84.87 53939.10 88888.00 2008-01-16 14:44:31.905 016 17453.95 84.89 53939.12 88888.00 2008-01-16 14:44:32.405 016 17453.97 84.86 53939.06 88888.00 2008-01-16 14:44:32.905 016 17453.97 84.84 53939.01 88888.00 2008-01-16 14:44:33.405 016 17453.94 84.87 53939.09 88888.00 2008-01-16 14:44:33.905 016 17453.88 84.84 53939.06 88888.00 2008-01-16 14:44:34.405 016 17453.80 84.84 53939.06 88888.00 2008-01-16 14:44:34.905 016 17453.89 84.84 53939.03 88888.00 2008-01-16 14:44:35.405 016 17453.94 84.76 53939.04 88888.00 2008-01-16 14:44:35.905 016 17453.92 84.76 53939.01 88888.00 2008-01-16 14:44:36.405 016 17453.89 84.80 53939.00 88888.00 2008-01-16 14:44:36.905 016 17453.97 84.87 53939.04 88888.00 2008-01-16 14:44:37.405 016 17454.00 84.86 53939.10 88888.00 2008-01-16 14:44:37.905 016 17453.95 84.81 53939.14 88888.00 2008-01-16 14:44:38.405 016 17453.93 84.82 53939.16 88888.00 2008-01-16 14:44:38.905 016 17453.89 84.86 53939.08 88888.00 2008-01-16 14:44:39.405 016 17453.85 84.89 53939.01 88888.00 2008-01-16 14:44:39.905 016 17453.89 84.89 53939.04 88888.00 2008-01-16 14:44:40.405 016 17453.90 84.87 53939.09 88888.00 2008-01-16 14:44:40.905 016 17453.84 84.80 53939.04 88888.00 2008-01-16 14:44:41.405 016 17453.87 84.84 53939.06 88888.00 2008-01-16 14:44:41.905 016 17453.81 84.90 53939.09 88888.00 2008-01-16 14:44:42.405 016 17453.78 84.94 53939.11 88888.00 2008-01-16 14:44:42.905 016 17453.71 84.99 53939.15 88888.00 2008-01-16 14:44:43.405 016 17453.74 85.01 53939.10 88888.00 2008-01-16 14:44:43.905 016 17453.72 84.98 53939.02 88888.00 2008-01-16 14:44:44.405 016 17453.70 84.92 53939.02 88888.00 2008-01-16 14:44:44.905 016 17453.69 85.00 53939.02 88888.00 2008-01-16 14:44:45.405 016 17453.64 85.01 53939.04 88888.00 2008-01-16 14:44:45.905 016 17453.63 85.00 53939.16 88888.00 2008-01-16 14:44:46.405 016 17453.59 85.03 53939.27 88888.00 2008-01-16 14:44:46.905 016 17453.58 85.00 53939.28 88888.00 2008-01-16 14:44:47.405 016 17453.54 84.96 53939.33 88888.00 2008-01-16 14:44:47.905 016 17453.59 85.03 53939.33 88888.00 2008-01-16 14:44:48.405 016 17453.51 85.03 53939.27 88888.00 2008-01-16 14:44:48.905 016 17453.56 85.06 53939.35 88888.00 2008-01-16 14:44:49.405 016 17453.56 85.03 53939.44 88888.00 2008-01-16 14:44:49.905 016 17453.46 84.95 53939.43 88888.00 2008-01-16 14:44:50.405 016 17453.40 85.00 53939.40 88888.00 2008-01-16 14:44:50.905 016 17453.44 85.05 53939.37 88888.00 2008-01-16 14:44:51.405 016 17453.44 85.04 53939.39 88888.00 2008-01-16 14:44:51.905 016 17453.48 85.08 53939.38 88888.00 2008-01-16 14:44:52.405 016 17453.43 85.06 53939.42 88888.00 2008-01-16 14:44:52.905 016 17453.38 85.08 53939.45 88888.00 2008-01-16 14:44:53.405 016 17453.41 85.10 53939.39 88888.00 2008-01-16 14:44:53.905 016 17453.41 85.10 53939.42 88888.00 2008-01-16 14:44:54.405 016 17453.47 85.07 53939.46 88888.00 2008-01-16 14:44:54.905 016 17453.40 85.08 53939.47 88888.00 2008-01-16 14:44:55.405 016 17453.41 85.09 53939.44 88888.00 2008-01-16 14:44:55.905 016 17453.40 85.14 53939.43 88888.00 2008-01-16 14:44:56.405 016 17453.42 85.15 53939.49 88888.00 2008-01-16 14:44:56.905 016 17453.46 85.17 53939.48 88888.00 2008-01-16 14:44:57.405 016 17453.43 85.18 53939.51 88888.00 2008-01-16 14:44:57.905 016 17453.47 85.24 53939.46 88888.00 2008-01-16 14:44:58.405 016 17453.53 85.25 53939.54 88888.00 2008-01-16 14:44:58.905 016 17453.47 85.30 53939.45 88888.00 2008-01-16 14:44:59.405 016 17453.50 85.35 53939.30 88888.00 2008-01-16 14:44:59.905 016 17453.49 85.26 53939.33 88888.00 2008-01-16 14:45:00.405 016 17453.43 85.25 53939.35 88888.00 2008-01-16 14:45:00.905 016 17453.50 85.33 53939.45 88888.00 2008-01-16 14:45:01.405 016 17453.47 85.35 53939.42 88888.00 2008-01-16 14:45:01.905 016 17453.44 85.36 53939.38 88888.00 2008-01-16 14:45:02.405 016 17453.43 85.31 53939.33 88888.00 2008-01-16 14:45:02.905 016 17453.51 85.34 53939.39 88888.00 2008-01-16 14:45:03.405 016 17453.51 85.34 53939.50 88888.00 2008-01-16 14:45:03.905 016 17453.57 85.35 53939.49 88888.00 2008-01-16 14:45:04.405 016 17453.56 85.38 53939.56 88888.00 2008-01-16 14:45:04.905 016 17453.54 85.37 53939.56 88888.00 2008-01-16 14:45:05.405 016 17453.49 85.39 53939.48 88888.00 2008-01-16 14:45:05.905 016 17453.46 85.40 53939.57 88888.00 2008-01-16 14:45:06.405 016 17453.54 85.40 53939.49 88888.00 2008-01-16 14:45:06.905 016 17453.58 85.45 53939.44 88888.00 2008-01-16 14:45:07.405 016 17453.56 85.46 53939.43 88888.00 2008-01-16 14:45:07.905 016 17453.58 85.43 53939.46 88888.00 2008-01-16 14:45:08.405 016 17453.58 85.45 53939.56 88888.00 2008-01-16 14:45:08.905 016 17453.52 85.48 53939.57 88888.00 2008-01-16 14:45:09.405 016 17453.47 85.50 53939.54 88888.00 2008-01-16 14:45:09.902 016 17453.49 85.47 53939.54 88888.00 2008-01-16 14:45:10.402 016 17453.52 85.49 53939.48 88888.00 2008-01-16 14:45:10.902 016 17453.56 85.47 53939.45 88888.00 2008-01-16 14:45:11.402 016 17453.56 85.55 53939.54 88888.00 2008-01-16 14:45:11.902 016 17453.57 85.59 53939.55 88888.00 2008-01-16 14:45:12.402 016 17453.59 85.54 53939.62 88888.00 2008-01-16 14:45:12.902 016 17453.60 85.56 53939.64 88888.00 2008-01-16 14:45:13.402 016 17453.59 85.56 53939.57 88888.00 2008-01-16 14:45:13.902 016 17453.58 85.60 53939.67 88888.00 2008-01-16 14:45:14.402 016 17453.63 85.62 53939.57 88888.00 2008-01-16 14:45:14.902 016 17453.64 85.56 53939.57 88888.00 2008-01-16 14:45:15.402 016 17453.64 85.60 53939.58 88888.00 2008-01-16 14:45:15.902 016 17453.62 85.62 53939.60 88888.00 2008-01-16 14:45:16.402 016 17453.64 85.62 53939.60 88888.00 2008-01-16 14:45:16.902 016 17453.62 85.63 53939.59 88888.00 2008-01-16 14:45:17.402 016 17453.63 85.64 53939.60 88888.00 2008-01-16 14:45:17.902 016 17453.61 85.59 53939.56 88888.00 2008-01-16 14:45:18.402 016 17453.66 85.54 53939.64 88888.00 2008-01-16 14:45:18.902 016 17453.62 85.52 53939.56 88888.00 2008-01-16 14:45:19.402 016 17453.63 85.65 53939.56 88888.00 2008-01-16 14:45:19.902 016 17453.67 85.63 53939.50 88888.00 2008-01-16 14:45:20.402 016 17453.67 85.62 53939.57 88888.00 2008-01-16 14:45:20.902 016 17453.64 85.54 53939.59 88888.00 2008-01-16 14:45:21.402 016 17453.60 85.54 53939.56 88888.00 2008-01-16 14:45:21.902 016 17453.61 85.70 53939.56 88888.00 2008-01-16 14:45:22.402 016 17453.60 85.64 53939.58 88888.00 2008-01-16 14:45:22.902 016 17453.60 85.55 53939.59 88888.00 2008-01-16 14:45:23.402 016 17453.57 85.58 53939.60 88888.00 2008-01-16 14:45:23.902 016 17453.63 85.65 53939.59 88888.00 2008-01-16 14:45:24.402 016 17453.68 85.67 53939.55 88888.00 2008-01-16 14:45:24.902 016 17453.67 85.73 53939.55 88888.00 2008-01-16 14:45:25.402 016 17453.58 85.72 53939.71 88888.00 2008-01-16 14:45:25.902 016 17453.58 85.67 53939.78 88888.00 2008-01-16 14:45:26.402 016 17453.52 85.67 53939.72 88888.00 2008-01-16 14:45:26.902 016 17453.56 85.72 53939.76 88888.00 2008-01-16 14:45:27.402 016 17453.60 85.70 53939.73 88888.00 2008-01-16 14:45:27.902 016 17453.56 85.67 53939.72 88888.00 2008-01-16 14:45:28.402 016 17453.52 85.70 53939.70 88888.00 2008-01-16 14:45:28.902 016 17453.57 85.68 53939.69 88888.00 2008-01-16 14:45:29.402 016 17453.60 85.66 53939.69 88888.00 2008-01-16 14:45:29.902 016 17453.63 85.69 53939.70 88888.00 2008-01-16 14:45:30.402 016 17453.60 85.73 53939.65 88888.00 2008-01-16 14:45:30.902 016 17453.57 85.70 53939.66 88888.00 2008-01-16 14:45:31.402 016 17453.57 85.72 53939.60 88888.00 2008-01-16 14:45:31.902 016 17453.50 85.70 53939.66 88888.00 2008-01-16 14:45:32.402 016 17453.49 85.77 53939.64 88888.00 2008-01-16 14:45:32.902 016 17453.47 85.74 53939.71 88888.00 2008-01-16 14:45:33.402 016 17453.50 85.66 53939.75 88888.00 2008-01-16 14:45:33.902 016 17453.53 85.68 53939.76 88888.00 2008-01-16 14:45:34.402 016 17453.56 85.69 53939.71 88888.00 2008-01-16 14:45:34.902 016 17453.58 85.68 53939.76 88888.00 2008-01-16 14:45:35.402 016 17453.58 85.67 53939.80 88888.00 2008-01-16 14:45:35.902 016 17453.59 85.70 53939.81 88888.00 2008-01-16 14:45:36.402 016 17453.59 85.72 53939.73 88888.00 2008-01-16 14:45:36.902 016 17453.54 85.70 53939.72 88888.00 2008-01-16 14:45:37.402 016 17453.53 85.66 53939.79 88888.00 2008-01-16 14:45:37.902 016 17453.48 85.67 53939.81 88888.00 2008-01-16 14:45:38.402 016 17453.47 85.66 53939.78 88888.00 2008-01-16 14:45:38.902 016 17453.60 85.68 53939.76 88888.00 2008-01-16 14:45:39.402 016 17453.54 85.77 53939.75 88888.00 2008-01-16 14:45:39.902 016 17453.50 85.77 53939.82 88888.00 2008-01-16 14:45:40.402 016 17453.50 85.74 53939.86 88888.00 2008-01-16 14:45:40.902 016 17453.51 85.76 53939.79 88888.00 2008-01-16 14:45:41.402 016 17453.51 85.78 53939.73 88888.00 2008-01-16 14:45:41.902 016 17453.49 85.83 53939.84 88888.00 2008-01-16 14:45:42.402 016 17453.48 85.87 53939.92 88888.00 2008-01-16 14:45:42.902 016 17453.50 85.96 53939.84 88888.00 2008-01-16 14:45:43.402 016 17453.52 85.94 53939.82 88888.00 2008-01-16 14:45:43.902 016 17453.50 86.01 53939.89 88888.00 2008-01-16 14:45:44.402 016 17453.52 85.96 53939.81 88888.00 2008-01-16 14:45:44.902 016 17453.51 85.95 53939.88 88888.00 2008-01-16 14:45:45.402 016 17453.41 86.01 53939.95 88888.00 2008-01-16 14:45:45.902 016 17453.35 86.04 53939.90 88888.00 2008-01-16 14:45:46.402 016 17453.39 86.05 53939.81 88888.00 2008-01-16 14:45:46.902 016 17453.57 86.06 53939.86 88888.00 2008-01-16 14:45:47.402 016 17453.56 86.06 53939.80 88888.00 2008-01-16 14:45:47.902 016 17453.47 86.05 53939.81 88888.00 2008-01-16 14:45:48.402 016 17453.49 86.15 53939.91 88888.00 2008-01-16 14:45:48.902 016 17453.39 86.24 53939.94 88888.00 2008-01-16 14:45:49.402 016 17453.35 86.27 53940.05 88888.00 2008-01-16 14:45:49.902 016 17453.39 86.22 53940.14 88888.00 2008-01-16 14:45:50.402 016 17453.42 86.27 53940.09 88888.00 2008-01-16 14:45:50.902 016 17453.47 86.26 53940.11 88888.00 2008-01-16 14:45:51.402 016 17453.49 86.31 53940.13 88888.00 2008-01-16 14:45:51.902 016 17453.41 86.35 53940.07 88888.00 2008-01-16 14:45:52.402 016 17453.39 86.36 53940.03 88888.00 2008-01-16 14:45:52.902 016 17453.47 86.35 53939.98 88888.00 2008-01-16 14:45:53.402 016 17453.49 86.38 53939.98 88888.00 2008-01-16 14:45:53.902 016 17453.51 86.43 53940.05 88888.00 2008-01-16 14:45:54.402 016 17453.49 86.42 53940.07 88888.00 2008-01-16 14:45:54.902 016 17453.42 86.44 53940.09 88888.00 2008-01-16 14:45:55.402 016 17453.38 86.42 53940.15 88888.00 2008-01-16 14:45:55.902 016 17453.38 86.45 53940.14 88888.00 2008-01-16 14:45:56.402 016 17453.29 86.45 53940.12 88888.00 2008-01-16 14:45:56.902 016 17453.29 86.55 53940.14 88888.00 2008-01-16 14:45:57.402 016 17453.28 86.65 53940.23 88888.00 2008-01-16 14:45:57.902 016 17453.29 86.58 53940.21 88888.00 2008-01-16 14:45:58.402 016 17453.30 86.57 53940.12 88888.00 2008-01-16 14:45:58.902 016 17453.40 86.62 53940.03 88888.00 2008-01-16 14:45:59.402 016 17453.39 86.70 53940.07 88888.00 2008-01-16 14:45:59.902 016 17453.36 86.73 53940.11 88888.00 2008-01-16 14:46:00.402 016 17453.33 86.70 53940.13 88888.00 2008-01-16 14:46:00.902 016 17453.33 86.70 53940.16 88888.00 2008-01-16 14:46:01.402 016 17453.31 86.71 53940.12 88888.00 2008-01-16 14:46:01.902 016 17453.33 86.72 53940.07 88888.00 2008-01-16 14:46:02.402 016 17453.35 86.77 53940.10 88888.00 2008-01-16 14:46:02.902 016 17453.40 86.77 53940.05 88888.00 2008-01-16 14:46:03.402 016 17453.44 86.83 53940.00 88888.00 2008-01-16 14:46:03.902 016 17453.52 86.86 53939.98 88888.00 2008-01-16 14:46:04.402 016 17453.50 86.83 53940.04 88888.00 2008-01-16 14:46:04.902 016 17453.39 86.77 53940.10 88888.00 2008-01-16 14:46:05.402 016 17453.42 86.85 53940.09 88888.00 2008-01-16 14:46:05.902 016 17453.43 86.89 53940.12 88888.00 2008-01-16 14:46:06.402 016 17453.51 86.97 53940.16 88888.00 2008-01-16 14:46:06.902 016 17453.44 87.00 53940.17 88888.00 2008-01-16 14:46:07.402 016 17453.46 86.97 53940.25 88888.00 2008-01-16 14:46:07.902 016 17453.46 86.99 53940.29 88888.00 2008-01-16 14:46:08.402 016 17453.39 87.00 53940.34 88888.00 2008-01-16 14:46:08.902 016 17453.31 87.08 53940.22 88888.00 2008-01-16 14:46:09.402 016 17453.38 87.16 53940.21 88888.00 2008-01-16 14:46:09.902 016 17453.39 87.14 53940.16 88888.00 2008-01-16 14:46:10.402 016 17453.43 87.12 53940.16 88888.00 2008-01-16 14:46:10.902 016 17453.48 87.09 53940.27 88888.00 2008-01-16 14:46:11.402 016 17453.46 87.15 53940.28 88888.00 2008-01-16 14:46:11.902 016 17453.50 87.23 53940.34 88888.00 2008-01-16 14:46:12.402 016 17453.53 87.22 53940.32 88888.00 2008-01-16 14:46:12.902 016 17453.51 87.19 53940.26 88888.00 2008-01-16 14:46:13.402 016 17453.54 87.26 53940.26 88888.00 2008-01-16 14:46:13.902 016 17453.57 87.29 53940.28 88888.00 2008-01-16 14:46:14.402 016 17453.60 87.30 53940.23 88888.00 2008-01-16 14:46:14.902 016 17453.61 87.31 53940.20 88888.00 2008-01-16 14:46:15.402 016 17453.68 87.34 53940.20 88888.00 2008-01-16 14:46:15.902 016 17453.72 87.40 53940.17 88888.00 2008-01-16 14:46:16.402 016 17453.78 87.44 53940.20 88888.00 2008-01-16 14:46:16.902 016 17453.83 87.45 53940.21 88888.00 2008-01-16 14:46:17.402 016 17453.74 87.50 53940.21 88888.00 2008-01-16 14:46:17.902 016 17453.76 87.58 53940.25 88888.00 2008-01-16 14:46:18.402 016 17453.74 87.55 53940.27 88888.00 2008-01-16 14:46:18.902 016 17453.82 87.55 53940.26 88888.00 2008-01-16 14:46:19.402 016 17453.89 87.62 53940.22 88888.00 2008-01-16 14:46:19.902 016 17453.97 87.65 53940.20 88888.00 2008-01-16 14:46:20.402 016 17453.93 87.63 53940.16 88888.00 2008-01-16 14:46:20.902 016 17453.93 87.69 53940.17 88888.00 2008-01-16 14:46:21.402 016 17454.00 87.72 53940.26 88888.00 2008-01-16 14:46:21.902 016 17454.05 87.75 53940.36 88888.00 2008-01-16 14:46:22.402 016 17454.14 87.70 53940.34 88888.00 2008-01-16 14:46:22.902 016 17454.17 87.64 53940.35 88888.00 2008-01-16 14:46:23.402 016 17454.15 87.67 53940.38 88888.00 2008-01-16 14:46:23.902 016 17454.10 87.72 53940.32 88888.00 2008-01-16 14:46:24.402 016 17454.13 87.67 53940.27 88888.00 2008-01-16 14:46:24.902 016 17454.08 87.68 53940.28 88888.00 2008-01-16 14:46:25.402 016 17454.10 87.73 53940.31 88888.00 2008-01-16 14:46:25.902 016 17454.08 87.80 53940.26 88888.00 2008-01-16 14:46:26.402 016 17454.05 87.75 53940.32 88888.00 2008-01-16 14:46:26.902 016 17454.10 87.73 53940.29 88888.00 2008-01-16 14:46:27.402 016 17454.18 87.70 53940.25 88888.00 2008-01-16 14:46:27.902 016 17454.22 87.62 53940.23 88888.00 2008-01-16 14:46:28.402 016 17454.20 87.62 53940.25 88888.00 2008-01-16 14:46:28.902 016 17454.25 87.64 53940.25 88888.00 2008-01-16 14:46:29.402 016 17454.27 87.64 53940.28 88888.00 2008-01-16 14:46:29.902 016 17454.27 87.70 53940.31 88888.00 2008-01-16 14:46:30.402 016 17454.24 87.68 53940.26 88888.00 2008-01-16 14:46:30.902 016 17454.35 87.69 53940.25 88888.00 2008-01-16 14:46:31.402 016 17454.34 87.69 53940.22 88888.00 2008-01-16 14:46:31.902 016 17454.29 87.70 53940.27 88888.00 2008-01-16 14:46:32.402 016 17454.32 87.69 53940.29 88888.00 2008-01-16 14:46:32.902 016 17454.39 87.71 53940.26 88888.00 2008-01-16 14:46:33.402 016 17454.39 87.63 53940.26 88888.00 2008-01-16 14:46:33.902 016 17454.35 87.64 53940.23 88888.00 2008-01-16 14:46:34.402 016 17454.45 87.67 53940.18 88888.00 2008-01-16 14:46:34.902 016 17454.45 87.64 53940.17 88888.00 2008-01-16 14:46:35.402 016 17454.41 87.59 53940.12 88888.00 2008-01-16 14:46:35.902 016 17454.38 87.58 53940.13 88888.00 2008-01-16 14:46:36.402 016 17454.41 87.59 53940.13 88888.00 2008-01-16 14:46:36.902 016 17454.39 87.60 53940.09 88888.00 2008-01-16 14:46:37.402 016 17454.40 87.59 53940.15 88888.00 2008-01-16 14:46:37.902 016 17454.49 87.60 53940.22 88888.00 2008-01-16 14:46:38.402 016 17454.52 87.60 53940.20 88888.00 2008-01-16 14:46:38.902 016 17454.52 87.57 53940.25 88888.00 2008-01-16 14:46:39.402 016 17454.58 87.57 53940.27 88888.00 2008-01-16 14:46:39.902 016 17454.59 87.60 53940.22 88888.00 2008-01-16 14:46:40.402 016 17454.61 87.60 53940.22 88888.00 2008-01-16 14:46:40.902 016 17454.63 87.53 53940.31 88888.00 2008-01-16 14:46:41.402 016 17454.61 87.54 53940.27 88888.00 2008-01-16 14:46:41.902 016 17454.63 87.59 53940.24 88888.00 2008-01-16 14:46:42.402 016 17454.64 87.63 53940.32 88888.00 2008-01-16 14:46:42.902 016 17454.62 87.62 53940.38 88888.00 2008-01-16 14:46:43.402 016 17454.62 87.67 53940.34 88888.00 2008-01-16 14:46:43.902 016 17454.68 87.65 53940.34 88888.00 2008-01-16 14:46:44.402 016 17454.64 87.61 53940.37 88888.00 2008-01-16 14:46:44.902 016 17454.69 87.62 53940.37 88888.00 2008-01-16 14:46:45.402 016 17454.76 87.61 53940.34 88888.00 2008-01-16 14:46:45.902 016 17454.72 87.60 53940.34 88888.00 2008-01-16 14:46:46.402 016 17454.70 87.60 53940.25 88888.00 2008-01-16 14:46:46.902 016 17454.73 87.60 53940.22 88888.00 2008-01-16 14:46:47.402 016 17454.70 87.57 53940.24 88888.00 2008-01-16 14:46:47.902 016 17454.76 87.60 53940.31 88888.00 2008-01-16 14:46:48.402 016 17454.82 87.57 53940.43 88888.00 2008-01-16 14:46:48.902 016 17454.86 87.54 53940.39 88888.00 2008-01-16 14:46:49.402 016 17454.82 87.59 53940.39 88888.00 2008-01-16 14:46:49.512 016 17454.84 87.59 53940.44 88888.00 2008-01-16 14:46:50.012 016 17454.78 87.52 53940.35 88888.00 2008-01-16 14:46:50.512 016 17454.82 87.54 53940.44 88888.00 2008-01-16 14:46:51.012 016 17454.83 87.57 53940.47 88888.00 2008-01-16 14:46:51.512 016 17454.81 87.58 53940.43 88888.00 2008-01-16 14:46:52.012 016 17454.95 87.55 53940.36 88888.00 2008-01-16 14:46:52.512 016 17454.99 87.53 53940.25 88888.00 2008-01-16 14:46:53.012 016 17454.85 87.53 53940.28 88888.00 2008-01-16 14:46:53.512 016 17454.80 87.48 53940.33 88888.00 2008-01-16 14:46:54.012 016 17454.81 87.45 53940.38 88888.00 2008-01-16 14:46:54.512 016 17454.90 87.49 53940.37 88888.00 2008-01-16 14:46:55.012 016 17454.95 87.45 53940.28 88888.00 2008-01-16 14:46:55.512 016 17454.95 87.49 53940.31 88888.00 2008-01-16 14:46:56.012 016 17454.92 87.45 53940.35 88888.00 2008-01-16 14:46:56.512 016 17454.91 87.45 53940.34 88888.00 2008-01-16 14:46:57.012 016 17454.95 87.45 53940.34 88888.00 2008-01-16 14:46:57.512 016 17454.92 87.34 53940.37 88888.00 2008-01-16 14:46:58.012 016 17454.99 87.34 53940.43 88888.00 2008-01-16 14:46:58.512 016 17454.97 87.36 53940.42 88888.00 2008-01-16 14:46:59.012 016 17455.00 87.36 53940.35 88888.00 2008-01-16 14:46:59.512 016 17455.01 87.25 53940.43 88888.00 2008-01-16 14:47:00.012 016 17454.97 87.20 53940.45 88888.00 2008-01-16 14:47:00.512 016 17454.96 87.22 53940.43 88888.00 2008-01-16 14:47:01.012 016 17454.93 87.24 53940.37 88888.00 2008-01-16 14:47:01.512 016 17454.97 87.16 53940.36 88888.00 2008-01-16 14:47:02.012 016 17455.07 87.13 53940.34 88888.00 2008-01-16 14:47:02.512 016 17455.06 87.13 53940.35 88888.00 2008-01-16 14:47:03.012 016 17455.03 87.13 53940.44 88888.00 2008-01-16 14:47:03.512 016 17455.11 87.14 53940.54 88888.00 2008-01-16 14:47:04.012 016 17455.05 87.09 53940.57 88888.00 2008-01-16 14:47:04.512 016 17455.06 87.04 53940.43 88888.00 2008-01-16 14:47:05.012 016 17455.07 87.02 53940.51 88888.00 2008-01-16 14:47:05.512 016 17455.11 87.06 53940.56 88888.00 2008-01-16 14:47:06.012 016 17455.13 87.05 53940.59 88888.00 2008-01-16 14:47:06.512 016 17455.14 87.01 53940.54 88888.00 2008-01-16 14:47:07.012 016 17455.13 87.03 53940.62 88888.00 2008-01-16 14:47:07.512 016 17455.14 87.09 53940.55 88888.00 2008-01-16 14:47:08.012 016 17455.12 87.12 53940.58 88888.00 2008-01-16 14:47:08.512 016 17455.17 87.10 53940.55 88888.00 2008-01-16 14:47:09.012 016 17455.19 87.12 53940.59 88888.00 2008-01-16 14:47:09.512 016 17455.25 87.15 53940.66 88888.00 2008-01-16 14:47:10.012 016 17455.30 87.10 53940.62 88888.00 2008-01-16 14:47:10.512 016 17455.23 87.03 53940.56 88888.00 2008-01-16 14:47:11.012 016 17455.30 87.06 53940.59 88888.00 2008-01-16 14:47:11.512 016 17455.32 87.10 53940.61 88888.00 2008-01-16 14:47:12.012 016 17455.31 87.11 53940.63 88888.00 2008-01-16 14:47:12.512 016 17455.34 87.12 53940.65 88888.00 2008-01-16 14:47:13.012 016 17455.38 87.15 53940.71 88888.00 2008-01-16 14:47:13.512 016 17455.43 87.19 53940.77 88888.00 2008-01-16 14:47:14.012 016 17455.38 87.20 53940.70 88888.00 2008-01-16 14:47:14.512 016 17455.29 87.20 53940.62 88888.00 2008-01-16 14:47:15.012 016 17455.30 87.19 53940.52 88888.00 2008-01-16 14:47:15.512 016 17455.29 87.21 53940.55 88888.00 2008-01-16 14:47:16.012 016 17455.26 87.21 53940.70 88888.00 2008-01-16 14:47:16.512 016 17455.36 87.14 53940.72 88888.00 2008-01-16 14:47:17.012 016 17455.33 87.18 53940.78 88888.00 2008-01-16 14:47:17.512 016 17455.35 87.23 53940.72 88888.00 2008-01-16 14:47:18.012 016 17455.34 87.24 53940.68 88888.00 2008-01-16 14:47:18.512 016 17455.34 87.24 53940.69 88888.00 2008-01-16 14:47:19.012 016 17455.32 87.23 53940.73 88888.00 2008-01-16 14:47:19.512 016 17455.32 87.21 53940.66 88888.00 2008-01-16 14:47:20.012 016 17455.30 87.18 53940.56 88888.00 2008-01-16 14:47:20.512 016 17455.32 87.16 53940.61 88888.00 2008-01-16 14:47:21.012 016 17455.36 87.11 53940.67 88888.00 2008-01-16 14:47:21.512 016 17455.34 87.06 53940.56 88888.00 2008-01-16 14:47:22.012 016 17455.32 87.04 53940.59 88888.00 2008-01-16 14:47:22.512 016 17455.24 87.13 53940.59 88888.00 2008-01-16 14:47:23.012 016 17455.31 87.15 53940.58 88888.00 2008-01-16 14:47:23.512 016 17455.30 87.13 53940.60 88888.00 2008-01-16 14:47:24.012 016 17455.21 87.11 53940.56 88888.00 2008-01-16 14:47:24.512 016 17455.29 87.14 53940.57 88888.00 2008-01-16 14:47:25.012 016 17455.42 87.08 53940.69 88888.00 2008-01-16 14:47:25.512 016 17455.38 87.09 53940.65 88888.00 2008-01-16 14:47:26.012 016 17455.33 87.18 53940.65 88888.00 2008-01-16 14:47:26.512 016 17455.35 87.11 53940.69 88888.00 2008-01-16 14:47:27.012 016 17455.31 87.06 53940.69 88888.00 2008-01-16 14:47:27.512 016 17455.34 87.04 53940.68 88888.00 2008-01-16 14:47:28.012 016 17455.30 87.14 53940.74 88888.00 2008-01-16 14:47:28.512 016 17455.36 87.09 53940.81 88888.00 2008-01-16 14:47:29.012 016 17455.37 86.99 53940.87 88888.00 2008-01-16 14:47:29.409 016 17455.37 86.93 53940.73 88888.00 2008-01-16 14:47:29.909 016 17455.35 86.91 53940.71 88888.00 2008-01-16 14:47:30.409 016 17455.34 86.97 53940.77 88888.00 2008-01-16 14:47:30.909 016 17455.35 86.99 53940.73 88888.00 2008-01-16 14:47:31.409 016 17455.40 86.97 53940.68 88888.00 2008-01-16 14:47:31.909 016 17455.35 86.94 53940.67 88888.00 2008-01-16 14:47:32.409 016 17455.34 86.89 53940.71 88888.00 2008-01-16 14:47:32.909 016 17455.40 86.85 53940.70 88888.00 2008-01-16 14:47:33.409 016 17455.47 86.77 53940.76 88888.00 2008-01-16 14:47:33.909 016 17455.50 86.83 53940.78 88888.00 2008-01-16 14:47:34.409 016 17455.48 86.91 53940.70 88888.00 2008-01-16 14:47:34.909 016 17455.55 86.86 53940.69 88888.00 2008-01-16 14:47:35.409 016 17455.54 86.83 53940.76 88888.00 2008-01-16 14:47:35.909 016 17455.47 86.86 53940.78 88888.00 2008-01-16 14:47:36.409 016 17455.54 86.86 53940.70 88888.00 2008-01-16 14:47:36.909 016 17455.58 86.86 53940.68 88888.00 2008-01-16 14:47:37.409 016 17455.57 86.86 53940.68 88888.00 2008-01-16 14:47:37.909 016 17455.67 86.92 53940.63 88888.00 2008-01-16 14:47:38.409 016 17455.65 86.95 53940.67 88888.00 2008-01-16 14:47:38.909 016 17455.60 86.84 53940.69 88888.00 2008-01-16 14:47:39.409 016 17455.58 86.87 53940.72 88888.00 2008-01-16 14:47:39.909 016 17455.60 86.90 53940.79 88888.00 2008-01-16 14:47:40.409 016 17455.67 86.94 53940.78 88888.00 2008-01-16 14:47:40.909 016 17455.65 86.96 53940.70 88888.00 2008-01-16 14:47:41.409 016 17455.63 86.91 53940.63 88888.00 2008-01-16 14:47:41.909 016 17455.64 86.91 53940.60 88888.00 2008-01-16 14:47:42.409 016 17455.68 86.93 53940.66 88888.00 2008-01-16 14:47:42.909 016 17455.72 86.94 53940.73 88888.00 2008-01-16 14:47:43.409 016 17455.72 86.95 53940.76 88888.00 2008-01-16 14:47:43.909 016 17455.74 86.99 53940.67 88888.00 2008-01-16 14:47:44.409 016 17455.75 87.04 53940.66 88888.00 2008-01-16 14:47:44.909 016 17455.85 87.04 53940.71 88888.00 2008-01-16 14:47:45.409 016 17455.83 87.08 53940.74 88888.00 2008-01-16 14:47:45.909 016 17455.83 87.10 53940.66 88888.00 2008-01-16 14:47:46.409 016 17455.83 87.10 53940.56 88888.00 2008-01-16 14:47:46.909 016 17455.87 87.05 53940.63 88888.00 2008-01-16 14:47:47.409 016 17455.94 87.03 53940.63 88888.00 2008-01-16 14:47:47.909 016 17455.99 87.11 53940.71 88888.00 2008-01-16 14:47:48.409 016 17456.01 87.14 53940.78 88888.00 2008-01-16 14:47:48.909 016 17456.07 87.19 53940.77 88888.00 2008-01-16 14:47:49.409 016 17456.09 87.14 53940.78 88888.00 2008-01-16 14:47:49.909 016 17456.05 87.12 53940.82 88888.00 2008-01-16 14:47:50.409 016 17456.09 87.15 53940.83 88888.00 2008-01-16 14:47:50.909 016 17456.06 87.12 53940.74 88888.00 2008-01-16 14:47:51.409 016 17456.04 87.13 53940.72 88888.00 2008-01-16 14:47:51.909 016 17456.08 87.20 53940.73 88888.00 2008-01-16 14:47:52.409 016 17456.09 87.21 53940.71 88888.00 2008-01-16 14:47:52.909 016 17456.13 87.20 53940.73 88888.00 2008-01-16 14:47:53.409 016 17456.09 87.26 53940.79 88888.00 2008-01-16 14:47:53.909 016 17456.04 87.15 53940.93 88888.00 2008-01-16 14:47:54.409 016 17456.05 87.18 53940.90 88888.00 2008-01-16 14:47:54.909 016 17456.02 87.18 53940.88 88888.00 2008-01-16 14:47:55.409 016 17455.96 87.11 53940.96 88888.00 2008-01-16 14:47:55.909 016 17455.99 87.12 53940.94 88888.00 2008-01-16 14:47:56.409 016 17456.04 87.13 53940.87 88888.00 2008-01-16 14:47:56.909 016 17456.01 87.19 53940.87 88888.00 2008-01-16 14:47:57.409 016 17455.95 87.21 53940.74 88888.00 2008-01-16 14:47:57.909 016 17456.01 87.20 53940.79 88888.00 2008-01-16 14:47:58.409 016 17456.05 87.23 53940.77 88888.00 2008-01-16 14:47:58.909 016 17456.01 87.16 53940.87 88888.00 2008-01-16 14:47:59.409 016 17455.93 87.14 53940.88 88888.00 2008-01-16 14:47:59.909 016 17455.92 87.14 53940.96 88888.00 2008-01-16 14:48:00.409 016 17455.95 87.16 53940.93 88888.00 2008-01-16 14:48:00.909 016 17456.01 87.14 53940.84 88888.00 2008-01-16 14:48:01.409 016 17455.98 87.16 53940.92 88888.00 2008-01-16 14:48:01.909 016 17456.06 87.19 53941.03 88888.00 2008-01-16 14:48:02.409 016 17456.05 87.19 53941.06 88888.00 2008-01-16 14:48:02.909 016 17456.04 87.23 53941.04 88888.00 2008-01-16 14:48:03.409 016 17456.13 87.29 53940.97 88888.00 2008-01-16 14:48:03.909 016 17456.12 87.30 53940.95 88888.00 2008-01-16 14:48:04.409 016 17456.05 87.29 53940.94 88888.00 2008-01-16 14:48:04.909 016 17456.06 87.25 53940.95 88888.00 2008-01-16 14:48:05.409 016 17456.08 87.28 53941.02 88888.00 2008-01-16 14:48:05.909 016 17456.06 87.28 53941.01 88888.00 2008-01-16 14:48:06.409 016 17456.06 87.21 53941.03 88888.00 2008-01-16 14:48:06.909 016 17456.07 87.21 53941.06 88888.00 2008-01-16 14:48:07.409 016 17456.06 87.26 53941.14 88888.00 2008-01-16 14:48:07.909 016 17456.06 87.25 53941.17 88888.00 2008-01-16 14:48:08.409 016 17456.08 87.32 53941.14 88888.00 2008-01-16 14:48:08.909 016 17456.04 87.25 53941.05 88888.00 2008-01-16 14:48:09.409 016 17456.05 87.25 53941.08 88888.00 2008-01-16 14:48:09.909 016 17456.06 87.28 53941.06 88888.00 2008-01-16 14:48:10.409 016 17456.06 87.35 53941.13 88888.00 2008-01-16 14:48:10.909 016 17456.06 87.36 53941.04 88888.00 2008-01-16 14:48:11.409 016 17456.07 87.36 53941.01 88888.00 2008-01-16 14:48:11.909 016 17456.05 87.40 53940.92 88888.00 2008-01-16 14:48:12.409 016 17456.04 87.29 53940.95 88888.00 2008-01-16 14:48:12.909 016 17456.03 87.26 53941.00 88888.00 2008-01-16 14:48:13.409 016 17456.03 87.28 53941.07 88888.00 2008-01-16 14:48:13.909 016 17456.06 87.30 53941.01 88888.00 2008-01-16 14:48:14.409 016 17456.07 87.26 53941.01 88888.00 2008-01-16 14:48:14.909 016 17456.08 87.23 53941.01 88888.00 2008-01-16 14:48:15.409 016 17455.97 87.21 53940.87 88888.00 2008-01-16 14:48:15.909 016 17456.06 87.19 53940.82 88888.00 2008-01-16 14:48:16.409 016 17456.06 87.20 53940.92 88888.00 2008-01-16 14:48:16.909 016 17456.11 87.22 53941.03 88888.00 2008-01-16 14:48:17.409 016 17456.11 87.22 53941.12 88888.00 2008-01-16 14:48:17.909 016 17456.13 87.26 53941.08 88888.00 2008-01-16 14:48:18.409 016 17456.16 87.18 53941.04 88888.00 2008-01-16 14:48:18.909 016 17456.09 87.21 53941.10 88888.00 2008-01-16 14:48:19.409 016 17456.14 87.22 53941.04 88888.00 2008-01-16 14:48:19.909 016 17456.13 87.31 53941.05 88888.00 2008-01-16 14:48:20.409 016 17456.12 87.33 53941.06 88888.00 2008-01-16 14:48:20.909 016 17456.04 87.33 53941.08 88888.00 2008-01-16 14:48:21.409 016 17456.02 87.41 53941.15 88888.00 2008-01-16 14:48:21.909 016 17456.04 87.43 53941.10 88888.00 2008-01-16 14:48:22.409 016 17456.09 87.36 53941.10 88888.00 2008-01-16 14:48:22.909 016 17456.15 87.39 53941.08 88888.00 2008-01-16 14:48:23.409 016 17456.12 87.41 53941.06 88888.00 2008-01-16 14:48:23.909 016 17456.08 87.43 53941.01 88888.00 2008-01-16 14:48:24.409 016 17456.08 87.43 53941.02 88888.00 2008-01-16 14:48:24.909 016 17456.06 87.51 53940.99 88888.00 2008-01-16 14:48:25.409 016 17456.07 87.52 53941.03 88888.00 2008-01-16 14:48:25.909 016 17456.08 87.55 53941.05 88888.00 2008-01-16 14:48:26.409 016 17456.05 87.60 53941.16 88888.00 2008-01-16 14:48:26.909 016 17456.03 87.65 53941.10 88888.00 2008-01-16 14:48:27.409 016 17455.95 87.63 53941.10 88888.00 2008-01-16 14:48:27.909 016 17455.97 87.67 53941.16 88888.00 2008-01-16 14:48:28.409 016 17455.98 87.67 53941.15 88888.00 2008-01-16 14:48:28.909 016 17456.03 87.74 53941.21 88888.00 2008-01-16 14:48:29.409 016 17456.05 87.89 53941.19 88888.00 2008-01-16 14:48:29.909 016 17456.07 87.81 53941.11 88888.00 2008-01-16 14:48:30.409 016 17456.07 87.74 53941.06 88888.00 2008-01-16 14:48:30.909 016 17456.02 87.70 53941.00 88888.00 2008-01-16 14:48:31.409 016 17455.95 87.78 53940.99 88888.00 2008-01-16 14:48:31.909 016 17455.96 87.84 53941.06 88888.00 2008-01-16 14:48:32.409 016 17455.94 87.83 53941.06 88888.00 2008-01-16 14:48:32.909 016 17455.97 87.80 53941.00 88888.00 2008-01-16 14:48:33.409 016 17455.92 87.82 53941.01 88888.00 2008-01-16 14:48:33.909 016 17455.98 87.91 53941.05 88888.00 2008-01-16 14:48:34.409 016 17455.89 87.94 53941.02 88888.00 2008-01-16 14:48:34.909 016 17455.84 88.01 53941.04 88888.00 2008-01-16 14:48:35.409 016 17455.81 88.01 53941.19 88888.00 2008-01-16 14:48:35.909 016 17455.78 88.04 53941.19 88888.00 2008-01-16 14:48:36.409 016 17455.71 88.06 53941.16 88888.00 2008-01-16 14:48:36.909 016 17455.80 88.04 53941.15 88888.00 2008-01-16 14:48:37.409 016 17455.92 88.00 53941.22 88888.00 2008-01-16 14:48:37.909 016 17455.85 88.07 53941.21 88888.00 2008-01-16 14:48:38.409 016 17455.75 88.04 53941.21 88888.00 2008-01-16 14:48:38.909 016 17455.73 88.07 53941.16 88888.00 2008-01-16 14:48:39.409 016 17455.68 88.09 53941.15 88888.00 2008-01-16 14:48:39.909 016 17455.70 88.10 53941.13 88888.00 2008-01-16 14:48:40.409 016 17455.70 88.04 53941.14 88888.00 2008-01-16 14:48:40.909 016 17455.72 88.03 53941.16 88888.00 2008-01-16 14:48:41.409 016 17455.68 88.06 53941.23 88888.00 2008-01-16 14:48:41.909 016 17455.73 88.13 53941.27 88888.00 2008-01-16 14:48:42.409 016 17455.81 88.13 53941.23 88888.00 2008-01-16 14:48:42.909 016 17455.68 88.11 53941.27 88888.00 2008-01-16 14:48:43.409 016 17455.68 88.09 53941.30 88888.00 2008-01-16 14:48:43.909 016 17455.62 88.17 53941.29 88888.00 2008-01-16 14:48:44.409 016 17455.67 88.11 53941.27 88888.00 2008-01-16 14:48:44.909 016 17455.66 88.09 53941.24 88888.00 2008-01-16 14:48:45.409 016 17455.63 88.17 53941.30 88888.00 2008-01-16 14:48:45.909 016 17455.62 88.26 53941.41 88888.00 2008-01-16 14:48:46.409 016 17455.60 88.26 53941.35 88888.00 2008-01-16 14:48:46.909 016 17455.61 88.28 53941.37 88888.00 2008-01-16 14:48:47.409 016 17455.62 88.31 53941.37 88888.00 2008-01-16 14:48:47.909 016 17455.56 88.33 53941.41 88888.00 2008-01-16 14:48:48.409 016 17455.48 88.33 53941.41 88888.00 2008-01-16 14:48:48.909 016 17455.61 88.35 53941.33 88888.00 2008-01-16 14:48:49.409 016 17455.65 88.29 53941.32 88888.00 2008-01-16 14:48:49.909 016 17455.58 88.29 53941.34 88888.00 2008-01-16 14:48:50.409 016 17455.58 88.27 53941.28 88888.00 2008-01-16 14:48:50.909 016 17455.58 88.21 53941.24 88888.00 2008-01-16 14:48:51.409 016 17455.56 88.28 53941.28 88888.00 2008-01-16 14:48:51.909 016 17455.51 88.29 53941.32 88888.00 2008-01-16 14:48:52.409 016 17455.56 88.26 53941.26 88888.00 2008-01-16 14:48:52.909 016 17455.58 88.20 53941.28 88888.00 2008-01-16 14:48:53.409 016 17455.51 88.22 53941.25 88888.00 2008-01-16 14:48:53.909 016 17455.54 88.23 53941.23 88888.00 2008-01-16 14:48:54.409 016 17455.56 88.16 53941.36 88888.00 2008-01-16 14:48:54.909 016 17455.55 88.11 53941.35 88888.00 2008-01-16 14:48:55.409 016 17455.52 88.08 53941.30 88888.00 2008-01-16 14:48:55.909 016 17455.47 88.02 53941.37 88888.00 2008-01-16 14:48:56.409 016 17455.50 87.97 53941.41 88888.00 2008-01-16 14:48:56.909 016 17455.54 87.99 53941.35 88888.00 2008-01-16 14:48:57.409 016 17455.65 88.00 53941.30 88888.00 2008-01-16 14:48:57.909 016 17455.66 87.97 53941.25 88888.00 2008-01-16 14:48:58.409 016 17455.65 87.88 53941.21 88888.00 2008-01-16 14:48:58.909 016 17455.65 87.86 53941.26 88888.00 2008-01-16 14:48:59.409 016 17455.66 87.93 53941.39 88888.00 2008-01-16 14:48:59.909 016 17455.60 87.90 53941.34 88888.00 2008-01-16 14:49:00.409 016 17455.56 87.94 53941.28 88888.00 2008-01-16 14:49:00.909 016 17455.51 87.97 53941.29 88888.00 2008-01-16 14:49:01.409 016 17455.46 88.00 53941.36 88888.00 2008-01-16 14:49:01.909 016 17455.55 87.97 53941.47 88888.00 2008-01-16 14:49:02.409 016 17455.48 87.93 53941.41 88888.00 2008-01-16 14:49:02.909 016 17455.55 87.92 53941.43 88888.00 2008-01-16 14:49:03.409 016 17455.55 87.90 53941.33 88888.00 2008-01-16 14:49:03.909 016 17455.55 87.90 53941.36 88888.00 2008-01-16 14:49:04.409 016 17455.54 87.93 53941.44 88888.00 2008-01-16 14:49:04.909 016 17455.52 87.93 53941.40 88888.00 2008-01-16 14:49:05.409 016 17455.48 87.90 53941.38 88888.00 2008-01-16 14:49:05.909 016 17455.42 87.87 53941.43 88888.00 2008-01-16 14:49:06.409 016 17455.42 87.93 53941.50 88888.00 2008-01-16 14:49:06.909 016 17455.42 87.90 53941.51 88888.00 2008-01-16 14:49:07.409 016 17455.37 87.91 53941.52 88888.00 2008-01-16 14:49:07.909 016 17455.37 87.92 53941.51 88888.00 2008-01-16 14:49:08.409 016 17455.33 87.93 53941.38 88888.00 2008-01-16 14:49:08.909 016 17455.22 87.96 53941.40 88888.00 2008-01-16 14:49:09.409 016 17455.24 87.93 53941.36 88888.00 2008-01-16 14:49:09.909 016 17455.31 87.90 53941.29 88888.00 2008-01-16 14:49:10.409 016 17455.33 87.94 53941.38 88888.00 2008-01-16 14:49:10.909 016 17455.25 87.92 53941.40 88888.00 2008-01-16 14:49:11.409 016 17455.14 87.90 53941.36 88888.00 2008-01-16 14:49:11.909 016 17455.15 87.89 53941.39 88888.00 2008-01-16 14:49:12.409 016 17455.23 87.88 53941.34 88888.00 2008-01-16 14:49:12.909 016 17455.25 87.83 53941.29 88888.00 2008-01-16 14:49:13.409 016 17455.15 87.82 53941.39 88888.00 2008-01-16 14:49:13.909 016 17455.10 87.78 53941.44 88888.00 2008-01-16 14:49:14.409 016 17455.20 87.80 53941.35 88888.00 2008-01-16 14:49:14.909 016 17455.24 87.83 53941.32 88888.00 2008-01-16 14:49:15.409 016 17455.23 87.73 53941.40 88888.00 2008-01-16 14:49:15.909 016 17455.12 87.78 53941.41 88888.00 2008-01-16 14:49:16.409 016 17455.05 87.84 53941.44 88888.00 2008-01-16 14:49:16.909 016 17455.11 87.88 53941.34 88888.00 2008-01-16 14:49:17.409 016 17455.19 87.79 53941.29 88888.00 2008-01-16 14:49:17.909 016 17455.14 87.83 53941.30 88888.00 2008-01-16 14:49:18.409 016 17455.23 87.87 53941.37 88888.00 2008-01-16 14:49:18.909 016 17455.27 87.91 53941.48 88888.00 2008-01-16 14:49:19.409 016 17455.26 88.00 53941.45 88888.00 2008-01-16 14:49:19.909 016 17455.22 88.01 53941.45 88888.00 2008-01-16 14:49:20.409 016 17455.23 88.02 53941.55 88888.00 2008-01-16 14:49:20.909 016 17455.21 88.06 53941.53 88888.00 2008-01-16 14:49:21.409 016 17455.22 88.07 53941.52 88888.00 2008-01-16 14:49:21.909 016 17455.16 88.09 53941.51 88888.00 2008-01-16 14:49:22.409 016 17455.20 88.16 53941.55 88888.00 2008-01-16 14:49:22.909 016 17455.27 88.16 53941.50 88888.00 2008-01-16 14:49:23.409 016 17455.29 88.13 53941.53 88888.00 2008-01-16 14:49:23.909 016 17455.25 88.21 53941.57 88888.00 2008-01-16 14:49:24.409 016 17455.22 88.29 53941.60 88888.00 2008-01-16 14:49:24.909 016 17455.21 88.31 53941.57 88888.00 2008-01-16 14:49:25.409 016 17455.25 88.37 53941.51 88888.00 2008-01-16 14:49:25.909 016 17455.26 88.37 53941.52 88888.00 2008-01-16 14:49:26.409 016 17455.19 88.46 53941.47 88888.00 2008-01-16 14:49:26.909 016 17455.16 88.51 53941.48 88888.00 2008-01-16 14:49:27.409 016 17455.21 88.52 53941.48 88888.00 2008-01-16 14:49:27.909 016 17455.16 88.52 53941.44 88888.00 2008-01-16 14:49:28.409 016 17455.24 88.57 53941.48 88888.00 2008-01-16 14:49:28.909 016 17455.27 88.53 53941.50 88888.00 2008-01-16 14:49:29.409 016 17455.25 88.61 53941.48 88888.00 2008-01-16 14:49:29.909 016 17455.21 88.72 53941.46 88888.00 2008-01-16 14:49:30.409 016 17455.16 88.68 53941.44 88888.00 2008-01-16 14:49:30.909 016 17455.20 88.61 53941.46 88888.00 2008-01-16 14:49:31.409 016 17455.30 88.68 53941.55 88888.00 2008-01-16 14:49:31.909 016 17455.23 88.70 53941.48 88888.00 2008-01-16 14:49:32.409 016 17455.27 88.66 53941.47 88888.00 2008-01-16 14:49:32.909 016 17455.24 88.75 53941.53 88888.00 2008-01-16 14:49:33.409 016 17455.24 88.79 53941.58 88888.00 2008-01-16 14:49:33.909 016 17455.30 88.84 53941.55 88888.00 2008-01-16 14:49:34.409 016 17455.33 88.87 53941.50 88888.00 2008-01-16 14:49:34.909 016 17455.29 88.82 53941.48 88888.00 2008-01-16 14:49:35.409 016 17455.21 88.81 53941.47 88888.00 2008-01-16 14:49:35.909 016 17455.21 88.88 53941.46 88888.00 2008-01-16 14:49:36.409 016 17455.24 88.92 53941.50 88888.00 2008-01-16 14:49:36.909 016 17455.26 88.91 53941.49 88888.00 2008-01-16 14:49:37.409 016 17455.26 88.97 53941.55 88888.00 2008-01-16 14:49:37.909 016 17455.24 89.00 53941.56 88888.00 2008-01-16 14:49:38.409 016 17455.27 89.08 53941.67 88888.00 2008-01-16 14:49:38.909 016 17455.36 89.10 53941.73 88888.00 2008-01-16 14:49:39.409 016 17455.32 89.15 53941.74 88888.00 2008-01-16 14:49:39.909 016 17455.33 89.24 53941.66 88888.00 2008-01-16 14:49:40.409 016 17455.30 89.28 53941.62 88888.00 2008-01-16 14:49:40.909 016 17455.27 89.31 53941.60 88888.00 2008-01-16 14:49:41.409 016 17455.32 89.39 53941.63 88888.00 2008-01-16 14:49:41.909 016 17455.37 89.44 53941.73 88888.00 2008-01-16 14:49:42.409 016 17455.41 89.52 53941.77 88888.00 2008-01-16 14:49:42.909 016 17455.41 89.63 53941.68 88888.00 2008-01-16 14:49:43.409 016 17455.45 89.66 53941.64 88888.00 2008-01-16 14:49:43.909 016 17455.46 89.67 53941.62 88888.00 2008-01-16 14:49:44.409 016 17455.46 89.74 53941.61 88888.00 2008-01-16 14:49:44.909 016 17455.48 89.73 53941.62 88888.00 2008-01-16 14:49:45.409 016 17455.54 89.75 53941.69 88888.00 2008-01-16 14:49:45.909 016 17455.56 89.78 53941.60 88888.00 2008-01-16 14:49:46.409 016 17455.51 89.72 53941.63 88888.00 2008-01-16 14:49:46.909 016 17455.38 89.70 53941.70 88888.00 2008-01-16 14:49:47.409 016 17455.34 89.77 53941.69 88888.00 2008-01-16 14:49:47.909 016 17455.38 89.78 53941.62 88888.00 2008-01-16 14:49:48.409 016 17455.44 89.74 53941.70 88888.00 2008-01-16 14:49:48.909 016 17455.46 89.78 53941.66 88888.00 2008-01-16 14:49:49.409 016 17455.47 89.77 53941.63 88888.00 2008-01-16 14:49:49.909 016 17455.51 89.73 53941.66 88888.00 2008-01-16 14:49:50.409 016 17455.51 89.72 53941.67 88888.00 2008-01-16 14:49:50.909 016 17455.53 89.63 53941.68 88888.00 2008-01-16 14:49:51.409 016 17455.53 89.64 53941.66 88888.00 2008-01-16 14:49:51.909 016 17455.53 89.68 53941.57 88888.00 2008-01-16 14:49:52.409 016 17455.57 89.63 53941.66 88888.00 2008-01-16 14:49:52.909 016 17455.54 89.52 53941.68 88888.00 2008-01-16 14:49:53.409 016 17455.54 89.47 53941.68 88888.00 2008-01-16 14:49:53.909 016 17455.52 89.48 53941.68 88888.00 2008-01-16 14:49:54.406 016 17455.51 89.37 53941.73 88888.00 2008-01-16 14:49:54.906 016 17455.65 89.21 53941.75 88888.00 2008-01-16 14:49:55.406 016 17455.66 89.20 53941.73 88888.00 2008-01-16 14:49:55.906 016 17455.62 89.11 53941.69 88888.00 2008-01-16 14:49:56.406 016 17455.66 89.04 53941.74 88888.00 2008-01-16 14:49:56.906 016 17455.72 88.96 53941.70 88888.00 2008-01-16 14:49:57.406 016 17455.72 88.86 53941.69 88888.00 2008-01-16 14:49:57.906 016 17455.65 88.81 53941.71 88888.00 2008-01-16 14:49:58.406 016 17455.71 88.68 53941.74 88888.00 2008-01-16 14:49:58.906 016 17455.73 88.56 53941.72 88888.00 2008-01-16 14:49:59.406 016 17455.71 88.48 53941.69 88888.00 2008-01-16 14:49:59.906 016 17455.74 88.46 53941.69 88888.00 2008-01-16 14:50:00.406 016 17455.73 88.43 53941.68 88888.00 2008-01-16 14:50:00.906 016 17455.72 88.33 53941.63 88888.00 2008-01-16 14:50:01.406 016 17455.71 88.32 53941.67 88888.00 2008-01-16 14:50:01.906 016 17455.65 88.35 53941.72 88888.00 2008-01-16 14:50:02.406 016 17455.64 88.25 53941.64 88888.00 2008-01-16 14:50:02.906 016 17455.63 88.14 53941.61 88888.00 2008-01-16 14:50:03.406 016 17455.60 88.01 53941.57 88888.00 2008-01-16 14:50:03.906 016 17455.56 87.91 53941.61 88888.00 2008-01-16 14:50:04.406 016 17455.61 87.87 53941.62 88888.00 2008-01-16 14:50:04.906 016 17455.72 87.82 53941.55 88888.00 2008-01-16 14:50:05.406 016 17455.70 87.75 53941.57 88888.00 2008-01-16 14:50:05.906 016 17455.72 87.73 53941.58 88888.00 2008-01-16 14:50:06.406 016 17455.71 87.63 53941.57 88888.00 2008-01-16 14:50:06.906 016 17455.66 87.64 53941.55 88888.00 2008-01-16 14:50:07.406 016 17455.64 87.68 53941.57 88888.00 2008-01-16 14:50:07.906 016 17455.68 87.67 53941.59 88888.00 2008-01-16 14:50:08.406 016 17455.65 87.69 53941.56 88888.00 2008-01-16 14:50:08.906 016 17455.66 87.69 53941.59 88888.00 2008-01-16 14:50:09.406 016 17455.65 87.70 53941.70 88888.00 2008-01-16 14:50:09.906 016 17455.67 87.80 53941.55 88888.00 2008-01-16 14:50:10.406 016 17455.65 87.79 53941.43 88888.00 2008-01-16 14:50:10.906 016 17455.68 87.75 53941.49 88888.00 2008-01-16 14:50:11.406 016 17455.71 87.82 53941.55 88888.00 2008-01-16 14:50:11.906 016 17455.68 87.87 53941.53 88888.00 2008-01-16 14:50:12.406 016 17455.72 87.89 53941.56 88888.00 2008-01-16 14:50:12.906 016 17455.72 87.99 53941.66 88888.00 2008-01-16 14:50:13.406 016 17455.74 88.07 53941.66 88888.00 2008-01-16 14:50:13.906 016 17455.73 88.13 53941.59 88888.00 2008-01-16 14:50:14.406 016 17455.70 88.22 53941.57 88888.00 2008-01-16 14:50:14.906 016 17455.64 88.29 53941.48 88888.00 2008-01-16 14:50:15.406 016 17455.53 88.32 53941.52 88888.00 2008-01-16 14:50:15.906 016 17455.56 88.37 53941.57 88888.00 2008-01-16 14:50:16.406 016 17455.51 88.40 53941.53 88888.00 2008-01-16 14:50:16.906 016 17455.47 88.42 53941.52 88888.00 2008-01-16 14:50:17.406 016 17455.42 88.41 53941.66 88888.00 2008-01-16 14:50:17.906 016 17455.41 88.46 53941.62 88888.00 2008-01-16 14:50:18.406 016 17455.40 88.46 53941.57 88888.00 2008-01-16 14:50:18.906 016 17455.29 88.52 53941.57 88888.00 2008-01-16 14:50:19.406 016 17455.30 88.49 53941.50 88888.00 2008-01-16 14:50:19.906 016 17455.21 88.42 53941.57 88888.00 2008-01-16 14:50:20.406 016 17455.13 88.47 53941.61 88888.00 2008-01-16 14:50:20.906 016 17455.10 88.43 53941.69 88888.00 2008-01-16 14:50:21.406 016 17455.04 88.33 53941.68 88888.00 2008-01-16 14:50:21.906 016 17454.99 88.23 53941.67 88888.00 2008-01-16 14:50:22.406 016 17455.02 88.32 53941.73 88888.00 2008-01-16 14:50:22.906 016 17454.99 88.32 53941.70 88888.00 2008-01-16 14:50:23.406 016 17454.95 88.27 53941.70 88888.00 2008-01-16 14:50:23.906 016 17454.84 88.25 53941.73 88888.00 2008-01-16 14:50:24.406 016 17454.81 88.31 53941.75 88888.00 2008-01-16 14:50:24.906 016 17454.76 88.27 53941.92 88888.00 2008-01-16 14:50:25.406 016 17454.73 88.27 53941.99 88888.00 2008-01-16 14:50:25.906 016 17454.66 88.33 53942.01 88888.00 2008-01-16 14:50:26.406 016 17454.65 88.35 53941.92 88888.00 2008-01-16 14:50:26.906 016 17454.61 88.28 53941.85 88888.00 2008-01-16 14:50:27.406 016 17454.61 88.30 53941.80 88888.00 2008-01-16 14:50:27.906 016 17454.49 88.42 53941.86 88888.00 2008-01-16 14:50:28.406 016 17454.45 88.52 53941.89 88888.00 2008-01-16 14:50:28.906 016 17454.48 88.37 53941.95 88888.00 2008-01-16 14:50:29.406 016 17454.46 88.38 53942.06 88888.00 2008-01-16 14:50:29.906 016 17454.44 88.45 53941.97 88888.00 2008-01-16 14:50:30.406 016 17454.42 88.48 53941.96 88888.00 2008-01-16 14:50:30.906 016 17454.39 88.47 53942.06 88888.00 2008-01-16 14:50:31.406 016 17454.39 88.49 53942.07 88888.00 2008-01-16 14:50:31.906 016 17454.44 88.53 53941.90 88888.00 2008-01-16 14:50:32.406 016 17454.39 88.61 53941.85 88888.00 2008-01-16 14:50:32.906 016 17454.44 88.68 53941.74 88888.00 2008-01-16 14:50:33.406 016 17454.40 88.75 53941.83 88888.00 2008-01-16 14:50:33.906 016 17454.40 88.79 53941.78 88888.00 2008-01-16 14:50:34.406 016 17454.46 88.86 53941.68 88888.00 2008-01-16 14:50:34.906 016 17454.56 88.86 53941.71 88888.00 2008-01-16 14:50:35.406 016 17454.49 88.91 53941.69 88888.00 2008-01-16 14:50:35.906 016 17454.55 89.00 53941.69 88888.00 2008-01-16 14:50:36.406 016 17454.56 89.09 53941.66 88888.00 2008-01-16 14:50:36.906 016 17454.60 89.13 53941.68 88888.00 2008-01-16 14:50:37.406 016 17454.56 89.24 53941.69 88888.00 2008-01-16 14:50:37.906 016 17454.56 89.24 53941.74 88888.00 2008-01-16 14:50:38.406 016 17454.69 89.31 53941.77 88888.00 2008-01-16 14:50:38.906 016 17454.72 89.46 53941.70 88888.00 2008-01-16 14:50:39.406 016 17454.70 89.50 53941.73 88888.00 2008-01-16 14:50:39.906 016 17454.69 89.55 53941.73 88888.00 2008-01-16 14:50:40.406 016 17454.71 89.65 53941.70 88888.00 2008-01-16 14:50:40.906 016 17454.73 89.72 53941.82 88888.00 2008-01-16 14:50:41.406 016 17454.82 89.78 53941.78 88888.00 2008-01-16 14:50:41.906 016 17454.84 89.86 53941.77 88888.00 2008-01-16 14:50:42.406 016 17454.85 89.93 53941.78 88888.00 2008-01-16 14:50:42.906 016 17454.90 89.97 53941.74 88888.00 2008-01-16 14:50:43.406 016 17454.91 89.99 53941.66 88888.00 2008-01-16 14:50:43.906 016 17454.89 90.03 53941.74 88888.00 2008-01-16 14:50:44.406 016 17454.90 90.04 53941.77 88888.00 2008-01-16 14:50:44.906 016 17454.87 90.04 53941.77 88888.00 2008-01-16 14:50:45.406 016 17454.87 89.95 53941.74 88888.00 2008-01-16 14:50:45.906 016 17454.89 89.96 53941.79 88888.00 2008-01-16 14:50:46.406 016 17454.91 89.88 53941.72 88888.00 2008-01-16 14:50:46.906 016 17454.92 89.86 53941.61 88888.00 2008-01-16 14:50:47.406 016 17454.92 89.85 53941.60 88888.00 2008-01-16 14:50:47.906 016 17454.89 89.86 53941.71 88888.00 2008-01-16 14:50:48.406 016 17454.97 89.87 53941.68 88888.00 2008-01-16 14:50:48.906 016 17454.97 89.78 53941.67 88888.00 2008-01-16 14:50:49.406 016 17454.97 89.70 53941.70 88888.00 2008-01-16 14:50:49.906 016 17455.01 89.68 53941.75 88888.00 2008-01-16 14:50:50.406 016 17454.99 89.58 53941.82 88888.00 2008-01-16 14:50:50.906 016 17455.03 89.54 53941.84 88888.00 2008-01-16 14:50:51.406 016 17455.00 89.53 53941.80 88888.00 2008-01-16 14:50:51.906 016 17454.99 89.49 53941.74 88888.00 2008-01-16 14:50:52.406 016 17454.93 89.49 53941.62 88888.00 2008-01-16 14:50:52.906 016 17454.93 89.47 53941.64 88888.00 2008-01-16 14:50:53.406 016 17455.02 89.43 53941.71 88888.00 2008-01-16 14:50:53.906 016 17455.16 89.38 53941.71 88888.00 2008-01-16 14:50:54.406 016 17455.11 89.33 53941.72 88888.00 2008-01-16 14:50:54.906 016 17455.10 89.29 53941.64 88888.00 2008-01-16 14:50:55.406 016 17455.11 89.28 53941.60 88888.00 2008-01-16 14:50:55.906 016 17455.12 89.25 53941.58 88888.00 2008-01-16 14:50:56.406 016 17455.15 89.25 53941.49 88888.00 2008-01-16 14:50:56.906 016 17455.13 89.24 53941.53 88888.00 2008-01-16 14:50:57.406 016 17455.12 89.24 53941.52 88888.00 2008-01-16 14:50:57.906 016 17455.16 89.20 53941.59 88888.00 2008-01-16 14:50:58.406 016 17455.19 89.19 53941.57 88888.00 2008-01-16 14:50:58.906 016 17455.20 89.13 53941.55 88888.00 2008-01-16 14:50:59.406 016 17455.19 89.08 53941.57 88888.00 2008-01-16 14:50:59.906 016 17455.21 89.05 53941.58 88888.00 2008-01-16 14:51:00.406 016 17455.29 88.97 53941.61 88888.00 2008-01-16 14:51:00.906 016 17455.34 88.95 53941.66 88888.00 2008-01-16 14:51:01.406 016 17455.33 88.90 53941.69 88888.00 2008-01-16 14:51:01.906 016 17455.32 88.92 53941.67 88888.00 2008-01-16 14:51:02.406 016 17455.34 88.94 53941.59 88888.00 2008-01-16 14:51:02.906 016 17455.38 88.95 53941.69 88888.00 2008-01-16 14:51:03.406 016 17455.31 88.87 53941.70 88888.00 2008-01-16 14:51:03.906 016 17455.34 88.88 53941.66 88888.00 2008-01-16 14:51:04.406 016 17455.27 88.97 53941.69 88888.00 2008-01-16 14:51:04.906 016 17455.33 89.00 53941.70 88888.00 2008-01-16 14:51:05.406 016 17455.37 89.01 53941.63 88888.00 2008-01-16 14:51:05.906 016 17455.38 89.01 53941.66 88888.00 2008-01-16 14:51:06.406 016 17455.36 89.08 53941.72 88888.00 2008-01-16 14:51:06.906 016 17455.44 89.15 53941.78 88888.00 2008-01-16 14:51:07.406 016 17455.48 89.19 53941.74 88888.00 2008-01-16 14:51:07.906 016 17455.47 89.24 53941.80 88888.00 2008-01-16 14:51:08.406 016 17455.53 89.19 53941.83 88888.00 2008-01-16 14:51:08.906 016 17455.52 89.25 53941.75 88888.00 2008-01-16 14:51:09.406 016 17455.51 89.30 53941.70 88888.00 2008-01-16 14:51:09.906 016 17455.50 89.37 53941.67 88888.00 2008-01-16 14:51:10.406 016 17455.44 89.45 53941.66 88888.00 2008-01-16 14:51:10.906 016 17455.42 89.46 53941.78 88888.00 2008-01-16 14:51:11.406 016 17455.46 89.56 53941.82 88888.00 2008-01-16 14:51:11.906 016 17455.50 89.52 53941.74 88888.00 2008-01-16 14:51:12.406 016 17455.40 89.49 53941.70 88888.00 2008-01-16 14:51:12.906 016 17455.48 89.54 53941.66 88888.00 2008-01-16 14:51:13.406 016 17455.55 89.55 53941.73 88888.00 2008-01-16 14:51:13.906 016 17455.53 89.58 53941.72 88888.00 2008-01-16 14:51:14.406 016 17455.52 89.65 53941.75 88888.00 2008-01-16 14:51:14.906 016 17455.47 89.67 53941.74 88888.00 2008-01-16 14:51:15.406 016 17455.50 89.70 53941.73 88888.00 2008-01-16 14:51:15.906 016 17455.45 89.74 53941.70 88888.00 2008-01-16 14:51:16.406 016 17455.41 89.86 53941.73 88888.00 2008-01-16 14:51:16.906 016 17455.36 89.96 53941.72 88888.00 2008-01-16 14:51:17.406 016 17455.27 89.94 53941.85 88888.00 2008-01-16 14:51:17.906 016 17455.30 89.93 53941.86 88888.00 2008-01-16 14:51:18.406 016 17455.33 89.93 53941.90 88888.00 2008-01-16 14:51:18.906 016 17455.27 89.91 53941.83 88888.00 2008-01-16 14:51:19.406 016 17455.27 89.87 53941.83 88888.00 2008-01-16 14:51:19.906 016 17455.26 89.83 53941.89 88888.00 2008-01-16 14:51:20.406 016 17455.27 89.91 53942.02 88888.00 2008-01-16 14:51:20.906 016 17455.27 89.97 53942.03 88888.00 2008-01-16 14:51:21.406 016 17455.22 89.89 53942.04 88888.00 2008-01-16 14:51:21.906 016 17455.15 89.88 53942.00 88888.00 2008-01-16 14:51:22.406 016 17455.22 89.84 53941.99 88888.00 2008-01-16 14:51:22.906 016 17455.22 89.77 53941.96 88888.00 2008-01-16 14:51:23.406 016 17455.16 89.77 53941.92 88888.00 2008-01-16 14:51:23.906 016 17455.12 89.67 53941.86 88888.00 2008-01-16 14:51:24.406 016 17455.05 89.62 53941.86 88888.00 2008-01-16 14:51:24.906 016 17455.11 89.62 53941.88 88888.00 2008-01-16 14:51:25.406 016 17455.11 89.63 53941.82 88888.00 2008-01-16 14:51:25.906 016 17455.00 89.56 53941.84 88888.00 2008-01-16 14:51:26.406 016 17455.05 89.56 53941.84 88888.00 2008-01-16 14:51:26.906 016 17455.01 89.59 53941.86 88888.00 2008-01-16 14:51:27.406 016 17454.99 89.55 53941.88 88888.00 2008-01-16 14:51:27.906 016 17455.00 89.47 53941.92 88888.00 2008-01-16 14:51:28.406 016 17454.92 89.45 53941.97 88888.00 2008-01-16 14:51:28.906 016 17454.93 89.44 53941.92 88888.00 2008-01-16 14:51:29.406 016 17454.94 89.38 53941.89 88888.00 2008-01-16 14:51:29.906 016 17454.87 89.34 53941.77 88888.00 2008-01-16 14:51:30.406 016 17454.83 89.31 53941.72 88888.00 2008-01-16 14:51:30.906 016 17454.84 89.31 53941.82 88888.00 2008-01-16 14:51:31.406 016 17454.84 89.34 53941.90 88888.00 2008-01-16 14:51:31.906 016 17454.80 89.42 53941.85 88888.00 2008-01-16 14:51:32.406 016 17454.82 89.43 53941.84 88888.00 2008-01-16 14:51:32.906 016 17454.79 89.45 53941.90 88888.00 2008-01-16 14:51:33.406 016 17454.84 89.46 53942.00 88888.00 2008-01-16 14:51:33.906 016 17454.81 89.47 53942.00 88888.00 2008-01-16 14:51:34.406 016 17454.80 89.53 53941.97 88888.00 2008-01-16 14:51:34.906 016 17454.82 89.58 53942.01 88888.00 2008-01-16 14:51:35.406 016 17454.78 89.68 53941.99 88888.00 2008-01-16 14:51:35.906 016 17454.84 89.76 53942.00 88888.00 2008-01-16 14:51:36.406 016 17454.87 89.78 53942.07 88888.00 2008-01-16 14:51:36.906 016 17454.92 89.84 53942.05 88888.00 2008-01-16 14:51:37.406 016 17454.87 89.89 53942.02 88888.00 2008-01-16 14:51:37.906 016 17454.82 90.01 53941.97 88888.00 2008-01-16 14:51:38.406 016 17454.89 90.13 53941.97 88888.00 2008-01-16 14:51:38.906 016 17454.92 90.19 53941.97 88888.00 2008-01-16 14:51:39.406 016 17454.89 90.27 53941.96 88888.00 2008-01-16 14:51:39.906 016 17454.83 90.32 53941.91 88888.00 2008-01-16 14:51:40.406 016 17454.76 90.34 53942.03 88888.00 2008-01-16 14:51:40.906 016 17454.82 90.37 53942.14 88888.00 2008-01-16 14:51:41.406 016 17454.78 90.45 53942.15 88888.00 2008-01-16 14:51:41.906 016 17454.79 90.51 53942.04 88888.00 2008-01-16 14:51:42.406 016 17454.79 90.50 53941.92 88888.00 2008-01-16 14:51:42.906 016 17454.73 90.51 53941.95 88888.00 2008-01-16 14:51:43.406 016 17454.82 90.54 53942.02 88888.00 2008-01-16 14:51:43.906 016 17454.83 90.69 53942.09 88888.00 2008-01-16 14:51:44.406 016 17454.85 90.67 53942.15 88888.00 2008-01-16 14:51:44.906 016 17454.81 90.62 53942.12 88888.00 2008-01-16 14:51:45.406 016 17454.76 90.64 53942.12 88888.00 2008-01-16 14:51:45.906 016 17454.74 90.61 53942.06 88888.00 2008-01-16 14:51:46.406 016 17454.66 90.63 53942.00 88888.00 2008-01-16 14:51:46.906 016 17454.64 90.65 53942.05 88888.00 2008-01-16 14:51:47.406 016 17454.68 90.69 53942.07 88888.00 2008-01-16 14:51:47.906 016 17454.65 90.71 53942.08 88888.00 2008-01-16 14:51:48.406 016 17454.68 90.72 53942.09 88888.00 2008-01-16 14:51:48.906 016 17454.62 90.81 53942.07 88888.00 2008-01-16 14:51:49.406 016 17454.61 90.66 53942.06 88888.00 2008-01-16 14:51:49.906 016 17454.71 90.61 53942.02 88888.00 2008-01-16 14:51:50.406 016 17454.70 90.60 53941.89 88888.00 2008-01-16 14:51:50.906 016 17454.60 90.60 53941.96 88888.00 2008-01-16 14:51:51.406 016 17454.69 90.58 53942.06 88888.00 2008-01-16 14:51:51.906 016 17454.62 90.62 53942.16 88888.00 2008-01-16 14:51:52.406 016 17454.62 90.67 53942.15 88888.00 2008-01-16 14:51:52.906 016 17454.56 90.63 53942.16 88888.00 2008-01-16 14:51:53.406 016 17454.53 90.66 53942.26 88888.00 2008-01-16 14:51:53.906 016 17454.54 90.64 53942.17 88888.00 2008-01-16 14:51:54.406 016 17454.64 90.62 53942.16 88888.00 2008-01-16 14:51:54.906 016 17454.60 90.64 53942.19 88888.00 2008-01-16 14:51:55.406 016 17454.53 90.61 53942.15 88888.00 2008-01-16 14:51:55.906 016 17454.51 90.58 53942.06 88888.00 2008-01-16 14:51:56.406 016 17454.45 90.60 53941.97 88888.00 2008-01-16 14:51:56.906 016 17454.51 90.66 53942.02 88888.00 2008-01-16 14:51:57.406 016 17454.51 90.57 53942.01 88888.00 2008-01-16 14:51:57.906 016 17454.41 90.56 53941.99 88888.00 2008-01-16 14:51:58.406 016 17454.40 90.53 53942.06 88888.00 2008-01-16 14:51:58.906 016 17454.46 90.50 53941.97 88888.00 2008-01-16 14:51:59.406 016 17454.41 90.57 53941.92 88888.00 2008-01-16 14:51:59.906 016 17454.41 90.56 53941.86 88888.00 2008-01-16 14:52:00.406 016 17454.41 90.57 53941.94 88888.00 2008-01-16 14:52:00.906 016 17454.51 90.62 53942.04 88888.00 2008-01-16 14:52:01.406 016 17454.50 90.63 53942.07 88888.00 2008-01-16 14:52:01.906 016 17454.51 90.57 53942.08 88888.00 2008-01-16 14:52:02.406 016 17454.51 90.55 53942.01 88888.00 2008-01-16 14:52:02.906 016 17454.53 90.55 53941.93 88888.00 2008-01-16 14:52:03.406 016 17454.52 90.52 53941.95 88888.00 2008-01-16 14:52:03.906 016 17454.58 90.55 53942.03 88888.00 2008-01-16 14:52:04.406 016 17454.68 90.51 53941.97 88888.00 2008-01-16 14:52:04.906 016 17454.68 90.52 53942.00 88888.00 2008-01-16 14:52:05.406 016 17454.70 90.56 53942.01 88888.00 2008-01-16 14:52:05.906 016 17454.73 90.60 53941.96 88888.00 2008-01-16 14:52:06.406 016 17454.70 90.66 53942.00 88888.00 2008-01-16 14:52:06.906 016 17454.78 90.63 53942.04 88888.00 2008-01-16 14:52:07.406 016 17454.81 90.67 53942.00 88888.00 2008-01-16 14:52:07.906 016 17454.70 90.73 53941.93 88888.00 2008-01-16 14:52:08.406 016 17454.75 90.73 53941.93 88888.00 2008-01-16 14:52:08.906 016 17454.84 90.74 53941.97 88888.00 2008-01-16 14:52:09.406 016 17454.83 90.77 53941.99 88888.00 2008-01-16 14:52:09.906 016 17454.78 90.80 53941.95 88888.00 2008-01-16 14:52:10.406 016 17454.90 90.81 53942.01 88888.00 2008-01-16 14:52:10.906 016 17454.84 90.83 53942.03 88888.00 2008-01-16 14:52:11.406 016 17454.81 90.79 53942.03 88888.00 2008-01-16 14:52:11.906 016 17454.80 90.75 53941.96 88888.00 2008-01-16 14:52:12.406 016 17454.85 90.76 53941.88 88888.00 2008-01-16 14:52:12.906 016 17454.94 90.73 53941.90 88888.00 2008-01-16 14:52:13.406 016 17454.91 90.70 53941.92 88888.00 2008-01-16 14:52:13.906 016 17454.90 90.76 53941.89 88888.00 2008-01-16 14:52:14.403 016 17454.94 90.83 53941.86 88888.00 2008-01-16 14:52:14.903 016 17454.93 90.81 53941.89 88888.00 2008-01-16 14:52:15.403 016 17454.91 90.77 53941.90 88888.00 2008-01-16 14:52:15.903 016 17454.94 90.79 53942.03 88888.00 2008-01-16 14:52:16.403 016 17454.99 90.80 53942.04 88888.00 2008-01-16 14:52:16.903 016 17455.02 90.79 53941.99 88888.00 2008-01-16 14:52:17.403 016 17455.07 90.76 53942.01 88888.00 2008-01-16 14:52:17.903 016 17455.03 90.75 53942.11 88888.00 2008-01-16 14:52:18.403 016 17455.06 90.65 53942.04 88888.00 2008-01-16 14:52:18.903 016 17455.06 90.62 53942.00 88888.00 2008-01-16 14:52:19.403 016 17455.02 90.67 53942.00 88888.00 2008-01-16 14:52:19.903 016 17455.00 90.66 53942.00 88888.00 2008-01-16 14:52:20.403 016 17454.99 90.65 53941.99 88888.00 2008-01-16 14:52:20.903 016 17455.05 90.61 53941.99 88888.00 2008-01-16 14:52:21.403 016 17455.13 90.60 53941.90 88888.00 2008-01-16 14:52:21.903 016 17455.09 90.64 53941.82 88888.00 2008-01-16 14:52:22.403 016 17455.09 90.63 53941.85 88888.00 2008-01-16 14:52:22.903 016 17455.12 90.53 53941.90 88888.00 2008-01-16 14:52:23.403 016 17455.04 90.55 53941.88 88888.00 2008-01-16 14:52:23.903 016 17455.03 90.51 53941.86 88888.00 2008-01-16 14:52:24.403 016 17455.05 90.45 53941.83 88888.00 2008-01-16 14:52:24.903 016 17455.04 90.47 53941.90 88888.00 2008-01-16 14:52:25.403 016 17455.05 90.44 53941.90 88888.00 2008-01-16 14:52:25.903 016 17455.09 90.45 53941.84 88888.00 2008-01-16 14:52:26.403 016 17455.07 90.45 53941.81 88888.00 2008-01-16 14:52:26.903 016 17455.02 90.47 53941.85 88888.00 2008-01-16 14:52:27.403 016 17455.07 90.47 53941.83 88888.00 2008-01-16 14:52:27.903 016 17455.07 90.55 53941.81 88888.00 2008-01-16 14:52:28.403 016 17455.06 90.56 53941.79 88888.00 2008-01-16 14:52:28.903 016 17455.05 90.52 53941.79 88888.00 2008-01-16 14:52:29.403 016 17455.01 90.52 53941.80 88888.00 2008-01-16 14:52:29.903 016 17455.02 90.55 53941.79 88888.00 2008-01-16 14:52:30.403 016 17454.97 90.52 53942.00 88888.00 2008-01-16 14:52:30.903 016 17455.02 90.52 53942.00 88888.00 2008-01-16 14:52:31.403 016 17455.12 90.46 53942.01 88888.00 2008-01-16 14:52:31.903 016 17455.12 90.45 53941.91 88888.00 2008-01-16 14:52:32.403 016 17455.05 90.45 53941.91 88888.00 2008-01-16 14:52:32.903 016 17455.11 90.46 53941.93 88888.00 2008-01-16 14:52:33.403 016 17455.09 90.45 53941.91 88888.00 2008-01-16 14:52:33.903 016 17455.12 90.45 53941.85 88888.00 2008-01-16 14:52:34.403 016 17454.97 90.48 53941.90 88888.00 2008-01-16 14:52:34.903 016 17455.00 90.40 53941.88 88888.00 2008-01-16 14:52:35.403 016 17455.06 90.38 53941.81 88888.00 2008-01-16 14:52:35.903 016 17455.07 90.40 53941.80 88888.00 2008-01-16 14:52:36.403 016 17455.04 90.43 53941.88 88888.00 2008-01-16 14:52:36.903 016 17455.05 90.45 53941.90 88888.00 2008-01-16 14:52:37.403 016 17454.99 90.44 53941.92 88888.00 2008-01-16 14:52:37.903 016 17454.94 90.44 53941.94 88888.00 2008-01-16 14:52:38.403 016 17454.95 90.43 53941.97 88888.00 2008-01-16 14:52:38.903 016 17455.02 90.43 53941.95 88888.00 2008-01-16 14:52:39.403 016 17455.04 90.38 53942.07 88888.00 2008-01-16 14:52:39.903 016 17455.00 90.38 53942.03 88888.00 2008-01-16 14:52:40.403 016 17455.05 90.38 53941.90 88888.00 2008-01-16 14:52:40.903 016 17455.10 90.42 53941.95 88888.00 2008-01-16 14:52:41.403 016 17455.14 90.34 53941.95 88888.00 2008-01-16 14:52:41.903 016 17455.03 90.37 53941.92 88888.00 2008-01-16 14:52:42.403 016 17455.01 90.37 53941.86 88888.00 2008-01-16 14:52:42.903 016 17455.07 90.40 53941.95 88888.00 2008-01-16 14:52:43.403 016 17455.13 90.37 53942.01 88888.00 2008-01-16 14:52:43.903 016 17455.07 90.36 53942.06 88888.00 2008-01-16 14:52:44.403 016 17455.11 90.31 53941.97 88888.00 2008-01-16 14:52:44.903 016 17455.14 90.27 53942.00 88888.00 2008-01-16 14:52:45.403 016 17455.05 90.25 53942.05 88888.00 2008-01-16 14:52:45.903 016 17455.03 90.28 53942.08 88888.00 2008-01-16 14:52:46.403 016 17455.11 90.34 53941.99 88888.00 2008-01-16 14:52:46.903 016 17455.11 90.36 53941.95 88888.00 2008-01-16 14:52:47.403 016 17455.11 90.37 53941.94 88888.00 2008-01-16 14:52:47.903 016 17455.05 90.38 53942.04 88888.00 2008-01-16 14:52:48.403 016 17455.07 90.34 53942.09 88888.00 2008-01-16 14:52:48.903 016 17455.12 90.40 53942.03 88888.00 2008-01-16 14:52:49.403 016 17455.12 90.46 53942.11 88888.00 2008-01-16 14:52:49.903 016 17455.12 90.43 53942.09 88888.00 2008-01-16 14:52:50.403 016 17455.10 90.36 53942.07 88888.00 2008-01-16 14:52:50.903 016 17455.03 90.36 53942.09 88888.00 2008-01-16 14:52:51.403 016 17454.95 90.38 53942.12 88888.00 2008-01-16 14:52:51.903 016 17455.01 90.41 53942.08 88888.00 2008-01-16 14:52:52.403 016 17455.04 90.44 53942.03 88888.00 2008-01-16 14:52:52.903 016 17455.01 90.47 53942.09 88888.00 2008-01-16 14:52:53.403 016 17455.03 90.42 53942.15 88888.00 2008-01-16 14:52:53.903 016 17454.97 90.35 53942.06 88888.00 2008-01-16 14:52:54.403 016 17454.99 90.33 53941.99 88888.00 2008-01-16 14:52:54.903 016 17454.99 90.38 53942.02 88888.00 2008-01-16 14:52:55.403 016 17455.01 90.36 53942.01 88888.00 2008-01-16 14:52:55.903 016 17454.97 90.36 53941.95 88888.00 2008-01-16 14:52:56.403 016 17454.94 90.32 53942.02 88888.00 2008-01-16 14:52:56.903 016 17454.94 90.32 53941.99 88888.00 2008-01-16 14:52:57.403 016 17454.93 90.35 53942.11 88888.00 2008-01-16 14:52:57.903 016 17455.01 90.36 53942.19 88888.00 2008-01-16 14:52:58.403 016 17454.99 90.33 53942.18 88888.00 2008-01-16 14:52:58.903 016 17454.92 90.36 53942.06 88888.00 2008-01-16 14:52:59.403 016 17454.91 90.31 53942.09 88888.00 2008-01-16 14:52:59.903 016 17454.99 90.31 53942.22 88888.00 2008-01-16 14:53:00.403 016 17454.99 90.31 53942.24 88888.00 2008-01-16 14:53:00.903 016 17454.93 90.37 53942.20 88888.00 2008-01-16 14:53:01.403 016 17454.95 90.37 53942.08 88888.00 2008-01-16 14:53:01.903 016 17455.02 90.42 53942.07 88888.00 2008-01-16 14:53:02.403 016 17454.97 90.51 53942.08 88888.00 2008-01-16 14:53:02.903 016 17454.93 90.50 53942.09 88888.00 2008-01-16 14:53:03.403 016 17454.96 90.45 53942.01 88888.00 2008-01-16 14:53:03.903 016 17454.97 90.44 53941.92 88888.00 2008-01-16 14:53:04.403 016 17454.89 90.42 53941.93 88888.00 2008-01-16 14:53:04.903 016 17454.96 90.42 53941.99 88888.00 2008-01-16 14:53:05.403 016 17454.96 90.48 53941.99 88888.00 2008-01-16 14:53:05.903 016 17454.99 90.51 53941.94 88888.00 2008-01-16 14:53:06.403 016 17455.02 90.43 53942.01 88888.00 2008-01-16 14:53:06.903 016 17454.97 90.41 53941.99 88888.00 2008-01-16 14:53:07.403 016 17455.03 90.48 53941.97 88888.00 2008-01-16 14:53:07.903 016 17455.04 90.50 53942.04 88888.00 2008-01-16 14:53:08.403 016 17455.00 90.52 53942.06 88888.00 2008-01-16 14:53:08.903 016 17455.01 90.52 53942.07 88888.00 2008-01-16 14:53:09.403 016 17454.97 90.45 53942.09 88888.00 2008-01-16 14:53:09.903 016 17455.03 90.52 53942.04 88888.00 2008-01-16 14:53:10.403 016 17455.11 90.51 53942.09 88888.00 2008-01-16 14:53:10.903 016 17455.15 90.48 53942.14 88888.00 2008-01-16 14:53:11.403 016 17455.06 90.51 53942.18 88888.00 2008-01-16 14:53:11.903 016 17455.04 90.56 53942.05 88888.00 2008-01-16 14:53:12.403 016 17455.09 90.58 53941.96 88888.00 2008-01-16 14:53:12.903 016 17455.09 90.63 53942.04 88888.00 2008-01-16 14:53:13.403 016 17455.13 90.63 53942.13 88888.00 2008-01-16 14:53:13.903 016 17455.13 90.63 53942.14 88888.00 2008-01-16 14:53:14.403 016 17455.10 90.64 53942.15 88888.00 2008-01-16 14:53:14.903 016 17455.12 90.63 53942.09 88888.00 2008-01-16 14:53:15.403 016 17455.09 90.61 53942.07 88888.00 2008-01-16 14:53:15.903 016 17455.22 90.60 53942.09 88888.00 2008-01-16 14:53:16.403 016 17455.35 90.60 53942.14 88888.00 2008-01-16 14:53:16.903 016 17455.40 90.58 53942.04 88888.00 2008-01-16 14:53:17.403 016 17455.38 90.54 53942.04 88888.00 2008-01-16 14:53:17.903 016 17455.33 90.52 53942.05 88888.00 2008-01-16 14:53:18.403 016 17455.29 90.57 53942.03 88888.00 2008-01-16 14:53:18.903 016 17455.33 90.62 53942.01 88888.00 2008-01-16 14:53:19.403 016 17455.36 90.61 53942.05 88888.00 2008-01-16 14:53:19.903 016 17455.35 90.58 53942.02 88888.00 2008-01-16 14:53:20.403 016 17455.34 90.61 53942.02 88888.00 2008-01-16 14:53:20.903 016 17455.35 90.60 53942.03 88888.00 2008-01-16 14:53:21.403 016 17455.33 90.52 53942.04 88888.00 2008-01-16 14:53:21.903 016 17455.34 90.52 53942.05 88888.00 2008-01-16 14:53:22.403 016 17455.30 90.55 53942.00 88888.00 2008-01-16 14:53:22.903 016 17455.30 90.52 53941.93 88888.00 2008-01-16 14:53:23.403 016 17455.32 90.50 53942.01 88888.00 2008-01-16 14:53:23.903 016 17455.25 90.52 53942.05 88888.00 2008-01-16 14:53:24.403 016 17455.26 90.53 53942.06 88888.00 2008-01-16 14:53:24.903 016 17455.29 90.56 53942.05 88888.00 2008-01-16 14:53:25.403 016 17455.26 90.47 53941.95 88888.00 2008-01-16 14:53:25.903 016 17455.24 90.51 53941.99 88888.00 2008-01-16 14:53:26.403 016 17455.30 90.61 53942.04 88888.00 2008-01-16 14:53:26.903 016 17455.30 90.61 53942.11 88888.00 2008-01-16 14:53:27.403 016 17455.25 90.58 53942.15 88888.00 2008-01-16 14:53:27.903 016 17455.21 90.64 53942.12 88888.00 2008-01-16 14:53:28.403 016 17455.20 90.58 53942.07 88888.00 2008-01-16 14:53:28.903 016 17455.21 90.54 53942.05 88888.00 2008-01-16 14:53:29.403 016 17455.15 90.55 53942.12 88888.00 2008-01-16 14:53:29.903 016 17455.14 90.58 53942.19 88888.00 2008-01-16 14:53:30.403 016 17455.20 90.58 53942.18 88888.00 2008-01-16 14:53:30.903 016 17455.12 90.56 53942.09 88888.00 2008-01-16 14:53:31.403 016 17455.12 90.57 53942.14 88888.00 2008-01-16 14:53:31.903 016 17455.22 90.52 53942.09 88888.00 2008-01-16 14:53:32.403 016 17455.32 90.51 53942.13 88888.00 2008-01-16 14:53:32.903 016 17455.32 90.53 53942.12 88888.00 2008-01-16 14:53:33.403 016 17455.29 90.58 53942.17 88888.00 2008-01-16 14:53:33.903 016 17455.34 90.54 53942.30 88888.00 2008-01-16 14:53:34.403 016 17455.32 90.55 53942.29 88888.00 2008-01-16 14:53:34.903 016 17455.31 90.46 53942.27 88888.00 2008-01-16 14:53:35.403 016 17455.26 90.43 53942.26 88888.00 2008-01-16 14:53:35.903 016 17455.29 90.41 53942.29 88888.00 2008-01-16 14:53:36.403 016 17455.26 90.47 53942.29 88888.00 2008-01-16 14:53:36.903 016 17455.25 90.43 53942.29 88888.00 2008-01-16 14:53:37.403 016 17455.27 90.42 53942.35 88888.00 2008-01-16 14:53:37.903 016 17455.26 90.35 53942.30 88888.00 2008-01-16 14:53:38.403 016 17455.25 90.33 53942.33 88888.00 2008-01-16 14:53:38.903 016 17455.30 90.31 53942.31 88888.00 2008-01-16 14:53:39.403 016 17455.38 90.31 53942.18 88888.00 2008-01-16 14:53:39.903 016 17455.50 90.25 53942.15 88888.00 2008-01-16 14:53:40.403 016 17455.50 90.25 53942.26 88888.00 2008-01-16 14:53:40.903 016 17455.55 90.28 53942.38 88888.00 2008-01-16 14:53:41.403 016 17455.52 90.33 53942.44 88888.00 2008-01-16 14:53:41.903 016 17455.48 90.37 53942.36 88888.00 2008-01-16 14:53:42.403 016 17455.48 90.42 53942.24 88888.00 2008-01-16 14:53:42.903 016 17455.56 90.41 53942.17 88888.00 2008-01-16 14:53:43.403 016 17455.64 90.34 53942.11 88888.00 2008-01-16 14:53:43.903 016 17455.57 90.35 53942.15 88888.00 2008-01-16 14:53:44.403 016 17455.57 90.41 53942.09 88888.00 2008-01-16 14:53:44.903 016 17455.61 90.36 53941.97 88888.00 2008-01-16 14:53:45.403 016 17455.77 90.36 53941.92 88888.00 2008-01-16 14:53:45.903 016 17455.71 90.50 53942.06 88888.00 2008-01-16 14:53:46.403 016 17455.67 90.43 53942.07 88888.00 2008-01-16 14:53:46.903 016 17455.62 90.36 53942.03 88888.00 2008-01-16 14:53:47.403 016 17455.60 90.37 53941.97 88888.00 2008-01-16 14:53:47.903 016 17455.64 90.40 53941.95 88888.00 2008-01-16 14:53:48.403 016 17455.68 90.38 53942.06 88888.00 2008-01-16 14:53:48.903 016 17455.66 90.45 53942.01 88888.00 2008-01-16 14:53:49.403 016 17455.61 90.42 53942.01 88888.00 2008-01-16 14:53:49.903 016 17455.54 90.37 53942.04 88888.00 2008-01-16 14:53:50.403 016 17455.58 90.43 53942.16 88888.00 2008-01-16 14:53:50.903 016 17455.57 90.40 53942.13 88888.00 2008-01-16 14:53:51.403 016 17455.63 90.30 53942.11 88888.00 2008-01-16 14:53:51.903 016 17455.53 90.28 53942.05 88888.00 2008-01-16 14:53:52.403 016 17455.52 90.37 53942.03 88888.00 2008-01-16 14:53:52.903 016 17455.48 90.38 53942.01 88888.00 2008-01-16 14:53:53.403 016 17455.47 90.40 53942.00 88888.00 2008-01-16 14:53:53.903 016 17455.56 90.34 53942.09 88888.00 2008-01-16 14:53:54.403 016 17455.47 90.41 53942.15 88888.00 2008-01-16 14:53:54.903 016 17455.45 90.41 53942.14 88888.00 2008-01-16 14:53:55.403 016 17455.50 90.37 53942.17 88888.00 2008-01-16 14:53:55.903 016 17455.50 90.37 53942.18 88888.00 2008-01-16 14:53:56.403 016 17455.47 90.35 53942.23 88888.00 2008-01-16 14:53:56.903 016 17455.57 90.35 53942.16 88888.00 2008-01-16 14:53:57.403 016 17455.58 90.32 53942.13 88888.00 2008-01-16 14:53:57.903 016 17455.53 90.31 53942.11 88888.00 2008-01-16 14:53:58.403 016 17455.54 90.23 53942.13 88888.00 2008-01-16 14:53:58.903 016 17455.60 90.18 53942.06 88888.00 2008-01-16 14:53:59.403 016 17455.57 90.17 53942.02 88888.00 2008-01-16 14:53:59.903 016 17455.57 90.19 53942.09 88888.00 2008-01-16 14:54:00.403 016 17455.67 90.18 53942.17 88888.00 2008-01-16 14:54:00.903 016 17455.64 90.23 53942.07 88888.00 2008-01-16 14:54:01.403 016 17455.65 90.23 53942.08 88888.00 2008-01-16 14:54:01.903 016 17455.63 90.19 53942.06 88888.00 2008-01-16 14:54:02.403 016 17455.72 90.17 53942.09 88888.00 2008-01-16 14:54:02.903 016 17455.68 90.19 53942.22 88888.00 2008-01-16 14:54:03.403 016 17455.64 90.21 53942.27 88888.00 2008-01-16 14:54:03.903 016 17455.68 90.19 53942.26 88888.00 2008-01-16 14:54:04.403 016 17455.71 90.22 53942.23 88888.00 2008-01-16 14:54:04.903 016 17455.80 90.23 53942.19 88888.00 2008-01-16 14:54:05.403 016 17455.81 90.18 53942.12 88888.00 2008-01-16 14:54:05.903 016 17455.85 90.21 53942.22 88888.00 2008-01-16 14:54:06.403 016 17455.77 90.17 53942.24 88888.00 2008-01-16 14:54:06.903 016 17455.73 90.12 53942.18 88888.00 2008-01-16 14:54:07.403 016 17455.66 90.15 53942.24 88888.00 2008-01-16 14:54:07.903 016 17455.67 90.23 53942.29 88888.00 2008-01-16 14:54:08.403 016 17455.75 90.19 53942.24 88888.00 2008-01-16 14:54:08.903 016 17455.74 90.13 53942.27 88888.00 2008-01-16 14:54:09.403 016 17455.72 90.14 53942.31 88888.00 2008-01-16 14:54:09.903 016 17455.73 90.18 53942.29 88888.00 2008-01-16 14:54:10.403 016 17455.82 90.11 53942.23 88888.00 2008-01-16 14:54:10.903 016 17455.92 90.12 53942.34 88888.00 2008-01-16 14:54:11.403 016 17455.89 90.12 53942.31 88888.00 2008-01-16 14:54:11.903 016 17455.84 90.16 53942.29 88888.00 2008-01-16 14:54:12.403 016 17455.71 90.22 53942.29 88888.00 2008-01-16 14:54:12.903 016 17455.75 90.18 53942.25 88888.00 2008-01-16 14:54:13.403 016 17455.82 90.12 53942.23 88888.00 2008-01-16 14:54:13.903 016 17455.86 90.15 53942.22 88888.00 2008-01-16 14:54:14.403 016 17455.85 90.09 53942.20 88888.00 2008-01-16 14:54:14.903 016 17455.85 90.12 53942.18 88888.00 2008-01-16 14:54:15.403 016 17455.93 90.03 53942.29 88888.00 2008-01-16 14:54:15.903 016 17455.91 90.01 53942.34 88888.00 2008-01-16 14:54:16.403 016 17455.97 90.11 53942.23 88888.00 2008-01-16 14:54:16.903 016 17455.96 90.12 53942.28 88888.00 2008-01-16 14:54:17.403 016 17455.95 90.09 53942.34 88888.00 2008-01-16 14:54:17.903 016 17456.01 90.12 53942.28 88888.00 2008-01-16 14:54:18.403 016 17456.03 90.08 53942.31 88888.00 2008-01-16 14:54:18.903 016 17456.04 90.12 53942.36 88888.00 2008-01-16 14:54:19.403 016 17456.14 90.07 53942.28 88888.00 2008-01-16 14:54:19.903 016 17456.16 90.06 53942.28 88888.00 2008-01-16 14:54:20.403 016 17456.23 90.07 53942.22 88888.00 2008-01-16 14:54:20.903 016 17456.26 89.98 53942.17 88888.00 2008-01-16 14:54:21.403 016 17456.24 89.96 53942.22 88888.00 2008-01-16 14:54:21.903 016 17456.17 89.95 53942.23 88888.00 2008-01-16 14:54:22.403 016 17456.15 89.93 53942.30 88888.00 2008-01-16 14:54:22.903 016 17456.16 89.98 53942.30 88888.00 2008-01-16 14:54:23.403 016 17456.13 89.97 53942.36 88888.00 2008-01-16 14:54:23.903 016 17456.16 89.95 53942.36 88888.00 2008-01-16 14:54:24.403 016 17456.22 89.89 53942.38 88888.00 2008-01-16 14:54:24.903 016 17456.21 89.89 53942.39 88888.00 2008-01-16 14:54:25.403 016 17456.22 89.86 53942.33 88888.00 2008-01-16 14:54:25.903 016 17456.21 89.84 53942.33 88888.00 2008-01-16 14:54:26.403 016 17456.17 89.87 53942.37 88888.00 2008-01-16 14:54:26.903 016 17456.19 89.89 53942.39 88888.00 2008-01-16 14:54:27.403 016 17456.14 89.86 53942.41 88888.00 2008-01-16 14:54:27.903 016 17456.12 89.88 53942.34 88888.00 2008-01-16 14:54:28.403 016 17456.17 89.86 53942.35 88888.00 2008-01-16 14:54:28.903 016 17456.13 89.89 53942.33 88888.00 2008-01-16 14:54:29.403 016 17456.14 89.89 53942.30 88888.00 2008-01-16 14:54:29.903 016 17456.15 89.86 53942.28 88888.00 2008-01-16 14:54:30.403 016 17456.18 89.85 53942.30 88888.00 2008-01-16 14:54:30.903 016 17456.22 89.76 53942.35 88888.00 2008-01-16 14:54:31.403 016 17456.33 89.85 53942.35 88888.00 2008-01-16 14:54:31.903 016 17456.28 89.86 53942.34 88888.00 2008-01-16 14:54:32.403 016 17456.26 89.82 53942.28 88888.00 2008-01-16 14:54:32.903 016 17456.27 89.86 53942.23 88888.00 2008-01-16 14:54:33.403 016 17456.31 89.86 53942.26 88888.00 2008-01-16 14:54:33.903 016 17456.26 89.85 53942.34 88888.00 2008-01-16 14:54:34.403 016 17456.18 89.93 53942.33 88888.00 2008-01-16 14:54:34.903 016 17456.11 89.95 53942.36 88888.00 2008-01-16 14:54:35.403 016 17456.23 89.95 53942.38 88888.00 2008-01-16 14:54:35.903 016 17456.27 90.02 53942.44 88888.00 2008-01-16 14:54:36.403 016 17456.32 90.07 53942.40 88888.00 2008-01-16 14:54:36.903 016 17456.22 90.06 53942.39 88888.00 2008-01-16 14:54:37.403 016 17456.22 90.08 53942.40 88888.00 2008-01-16 14:54:37.903 016 17456.24 90.15 53942.47 88888.00 2008-01-16 14:54:38.403 016 17456.26 90.21 53942.41 88888.00 2008-01-16 14:54:38.903 016 17456.31 90.22 53942.42 88888.00 2008-01-16 14:54:39.400 016 17456.31 90.16 53942.46 88888.00 2008-01-16 14:54:39.900 016 17456.27 90.14 53942.49 88888.00 2008-01-16 14:54:40.400 016 17456.34 90.14 53942.45 88888.00 2008-01-16 14:54:40.900 016 17456.43 90.13 53942.36 88888.00 2008-01-16 14:54:41.400 016 17456.40 90.13 53942.35 88888.00 2008-01-16 14:54:41.900 016 17456.40 90.14 53942.39 88888.00 2008-01-16 14:54:42.400 016 17456.35 90.11 53942.45 88888.00 2008-01-16 14:54:42.900 016 17456.31 90.11 53942.46 88888.00 2008-01-16 14:54:43.400 016 17456.27 90.07 53942.42 88888.00 2008-01-16 14:54:43.900 016 17456.28 90.06 53942.33 88888.00 2008-01-16 14:54:44.400 016 17456.42 90.01 53942.40 88888.00 2008-01-16 14:54:44.900 016 17456.40 90.01 53942.45 88888.00 2008-01-16 14:54:45.400 016 17456.34 89.83 53942.51 88888.00 2008-01-16 14:54:45.900 016 17456.32 89.73 53942.53 88888.00 2008-01-16 14:54:46.400 016 17456.38 89.75 53942.39 88888.00 2008-01-16 14:54:46.900 016 17456.44 89.75 53942.36 88888.00 2008-01-16 14:54:47.400 016 17456.45 89.72 53942.34 88888.00 2008-01-16 14:54:47.900 016 17456.46 89.65 53942.31 88888.00 2008-01-16 14:54:48.400 016 17456.47 89.57 53942.30 88888.00 2008-01-16 14:54:48.900 016 17456.53 89.54 53942.34 88888.00 2008-01-16 14:54:49.400 016 17456.57 89.43 53942.37 88888.00 2008-01-16 14:54:49.900 016 17456.55 89.44 53942.42 88888.00 2008-01-16 14:54:50.400 016 17456.69 89.43 53942.36 88888.00 2008-01-16 14:54:50.900 016 17456.74 89.38 53942.31 88888.00 2008-01-16 14:54:51.400 016 17456.73 89.37 53942.38 88888.00 2008-01-16 14:54:51.900 016 17456.68 89.30 53942.41 88888.00 2008-01-16 14:54:52.400 016 17456.69 89.24 53942.35 88888.00 2008-01-16 14:54:52.900 016 17456.67 89.19 53942.24 88888.00 2008-01-16 14:54:53.400 016 17456.67 89.16 53942.19 88888.00 2008-01-16 14:54:53.900 016 17456.66 89.18 53942.19 88888.00 2008-01-16 14:54:54.400 016 17456.64 89.15 53942.17 88888.00 2008-01-16 14:54:54.900 016 17456.67 89.09 53942.14 88888.00 2008-01-16 14:54:55.400 016 17456.66 89.08 53942.27 88888.00 2008-01-16 14:54:55.900 016 17456.69 89.20 53942.35 88888.00 2008-01-16 14:54:56.400 016 17456.72 89.18 53942.29 88888.00 2008-01-16 14:54:56.900 016 17456.74 89.08 53942.38 88888.00 2008-01-16 14:54:57.400 016 17456.70 89.13 53942.40 88888.00 2008-01-16 14:54:57.900 016 17456.68 89.15 53942.30 88888.00 2008-01-16 14:54:58.400 016 17456.70 89.14 53942.25 88888.00 2008-01-16 14:54:58.900 016 17456.70 89.16 53942.22 88888.00 2008-01-16 14:54:59.400 016 17456.72 89.10 53942.26 88888.00 2008-01-16 14:54:59.900 016 17456.65 89.13 53942.29 88888.00 2008-01-16 14:55:00.400 016 17456.68 89.13 53942.29 88888.00 2008-01-16 14:55:00.900 016 17456.74 89.04 53942.29 88888.00 2008-01-16 14:55:01.400 016 17456.70 88.96 53942.41 88888.00 2008-01-16 14:55:01.900 016 17456.67 88.91 53942.35 88888.00 2008-01-16 14:55:02.400 016 17456.72 89.00 53942.29 88888.00 2008-01-16 14:55:02.900 016 17456.66 88.97 53942.45 88888.00 2008-01-16 14:55:03.400 016 17456.69 88.91 53942.46 88888.00 2008-01-16 14:55:03.900 016 17456.74 88.96 53942.42 88888.00 2008-01-16 14:55:04.400 016 17456.76 88.99 53942.42 88888.00 2008-01-16 14:55:04.900 016 17456.77 88.99 53942.52 88888.00 2008-01-16 14:55:05.400 016 17456.76 88.99 53942.37 88888.00 2008-01-16 14:55:05.900 016 17456.76 88.92 53942.31 88888.00 2008-01-16 14:55:06.400 016 17456.75 88.89 53942.37 88888.00 2008-01-16 14:55:06.900 016 17456.68 88.90 53942.40 88888.00 2008-01-16 14:55:07.400 016 17456.66 88.88 53942.44 88888.00 2008-01-16 14:55:07.900 016 17456.75 88.82 53942.47 88888.00 2008-01-16 14:55:08.400 016 17456.74 88.82 53942.51 88888.00 2008-01-16 14:55:08.900 016 17456.73 88.84 53942.52 88888.00 2008-01-16 14:55:09.400 016 17456.72 88.94 53942.48 88888.00 2008-01-16 14:55:09.900 016 17456.73 88.96 53942.46 88888.00 2008-01-16 14:55:10.400 016 17456.72 88.87 53942.44 88888.00 2008-01-16 14:55:10.900 016 17456.64 88.85 53942.49 88888.00 2008-01-16 14:55:11.400 016 17456.59 88.82 53942.53 88888.00 2008-01-16 14:55:11.900 016 17456.55 88.75 53942.53 88888.00 2008-01-16 14:55:12.400 016 17456.56 88.65 53942.52 88888.00 2008-01-16 14:55:12.900 016 17456.57 88.66 53942.49 88888.00 2008-01-16 14:55:13.400 016 17456.62 88.69 53942.51 88888.00 2008-01-16 14:55:13.900 016 17456.52 88.71 53942.52 88888.00 2008-01-16 14:55:14.400 016 17456.36 88.70 53942.46 88888.00 2008-01-16 14:55:14.900 016 17456.36 88.69 53942.41 88888.00 2008-01-16 14:55:15.400 016 17456.43 88.65 53942.41 88888.00 2008-01-16 14:55:15.900 016 17456.34 88.71 53942.45 88888.00 2008-01-16 14:55:16.400 016 17456.36 88.68 53942.55 88888.00 2008-01-16 14:55:16.900 016 17456.39 88.71 53942.52 88888.00 2008-01-16 14:55:17.400 016 17456.38 88.68 53942.44 88888.00 2008-01-16 14:55:17.900 016 17456.45 88.65 53942.46 88888.00 2008-01-16 14:55:18.400 016 17456.42 88.67 53942.50 88888.00 2008-01-16 14:55:18.900 016 17456.35 88.68 53942.53 88888.00 2008-01-16 14:55:19.400 016 17456.42 88.71 53942.53 88888.00 2008-01-16 14:55:19.900 016 17456.48 88.72 53942.60 88888.00 2008-01-16 14:55:20.400 016 17456.44 88.77 53942.64 88888.00 2008-01-16 14:55:20.900 016 17456.44 88.82 53942.59 88888.00 2008-01-16 14:55:21.400 016 17456.44 88.82 53942.44 88888.00 2008-01-16 14:55:21.900 016 17456.34 88.82 53942.47 88888.00 2008-01-16 14:55:22.400 016 17456.29 88.80 53942.46 88888.00 2008-01-16 14:55:22.900 016 17456.34 88.81 53942.49 88888.00 2008-01-16 14:55:23.400 016 17456.34 88.78 53942.49 88888.00 2008-01-16 14:55:23.900 016 17456.31 88.82 53942.42 88888.00 2008-01-16 14:55:24.400 016 17456.26 88.88 53942.39 88888.00 2008-01-16 14:55:24.900 016 17456.22 88.86 53942.34 88888.00 2008-01-16 14:55:25.400 016 17456.23 88.85 53942.35 88888.00 2008-01-16 14:55:25.900 016 17456.17 88.90 53942.40 88888.00 2008-01-16 14:55:26.400 016 17456.19 88.86 53942.50 88888.00 2008-01-16 14:55:26.900 016 17456.21 88.85 53942.49 88888.00 2008-01-16 14:55:27.400 016 17456.21 88.89 53942.41 88888.00 2008-01-16 14:55:27.900 016 17456.31 88.97 53942.46 88888.00 2008-01-16 14:55:28.400 016 17456.32 88.96 53942.56 88888.00 2008-01-16 14:55:28.900 016 17456.33 89.01 53942.55 88888.00 2008-01-16 14:55:29.400 016 17456.38 88.98 53942.45 88888.00 2008-01-16 14:55:29.900 016 17456.39 88.98 53942.39 88888.00 2008-01-16 14:55:30.400 016 17456.33 88.97 53942.46 88888.00 2008-01-16 14:55:30.900 016 17456.32 89.00 53942.44 88888.00 2008-01-16 14:55:31.400 016 17456.34 89.00 53942.39 88888.00 2008-01-16 14:55:31.900 016 17456.32 89.01 53942.50 88888.00 2008-01-16 14:55:32.400 016 17456.33 89.01 53942.52 88888.00 2008-01-16 14:55:32.900 016 17456.37 89.05 53942.48 88888.00 2008-01-16 14:55:33.400 016 17456.33 89.07 53942.51 88888.00 2008-01-16 14:55:33.900 016 17456.31 89.10 53942.50 88888.00 2008-01-16 14:55:34.400 016 17456.32 89.17 53942.50 88888.00 2008-01-16 14:55:34.900 016 17456.18 89.13 53942.52 88888.00 2008-01-16 14:55:35.400 016 17456.19 88.99 53942.58 88888.00 2008-01-16 14:55:35.900 016 17456.07 89.01 53942.50 88888.00 2008-01-16 14:55:36.400 016 17455.96 89.08 53942.56 88888.00 2008-01-16 14:55:36.900 016 17455.96 89.07 53942.62 88888.00 2008-01-16 14:55:37.400 016 17456.06 88.96 53942.55 88888.00 2008-01-16 14:55:37.900 016 17456.06 88.91 53942.50 88888.00 2008-01-16 14:55:38.400 016 17456.04 88.99 53942.44 88888.00 2008-01-16 14:55:38.900 016 17456.11 88.97 53942.46 88888.00 2008-01-16 14:55:39.400 016 17456.05 88.96 53942.45 88888.00 2008-01-16 14:55:39.900 016 17456.01 88.98 53942.47 88888.00 2008-01-16 14:55:40.400 016 17456.02 89.00 53942.57 88888.00 2008-01-16 14:55:40.900 016 17455.94 88.99 53942.67 88888.00 2008-01-16 14:55:41.400 016 17456.01 89.00 53942.67 88888.00 2008-01-16 14:55:41.900 016 17456.03 89.13 53942.64 88888.00 2008-01-16 14:55:42.400 016 17456.09 89.09 53942.63 88888.00 2008-01-16 14:55:42.900 016 17456.05 89.10 53942.70 88888.00 2008-01-16 14:55:43.400 016 17456.01 89.17 53942.67 88888.00 2008-01-16 14:55:43.900 016 17456.02 89.24 53942.61 88888.00 2008-01-16 14:55:44.400 016 17455.94 89.17 53942.61 88888.00 2008-01-16 14:55:44.900 016 17455.96 89.17 53942.67 88888.00 2008-01-16 14:55:45.400 016 17455.96 89.18 53942.62 88888.00 2008-01-16 14:55:45.900 016 17455.97 89.27 53942.64 88888.00 2008-01-16 14:55:46.400 016 17455.96 89.27 53942.62 88888.00 2008-01-16 14:55:46.900 016 17455.96 89.25 53942.60 88888.00 2008-01-16 14:55:47.400 016 17456.02 89.25 53942.62 88888.00 2008-01-16 14:55:47.900 016 17455.96 89.28 53942.49 88888.00 2008-01-16 14:55:48.400 016 17455.94 89.24 53942.52 88888.00 2008-01-16 14:55:48.900 016 17455.98 89.28 53942.51 88888.00 2008-01-16 14:55:49.400 016 17455.94 89.30 53942.53 88888.00 2008-01-16 14:55:49.900 016 17455.88 89.21 53942.61 88888.00 2008-01-16 14:55:50.400 016 17455.87 89.18 53942.59 88888.00 2008-01-16 14:55:50.900 016 17455.94 89.16 53942.59 88888.00 2008-01-16 14:55:51.400 016 17455.89 89.18 53942.68 88888.00 2008-01-16 14:55:51.900 016 17455.91 89.20 53942.74 88888.00 2008-01-16 14:55:52.400 016 17455.98 89.14 53942.74 88888.00 2008-01-16 14:55:52.900 016 17455.98 89.06 53942.60 88888.00 2008-01-16 14:55:53.400 016 17455.95 89.07 53942.53 88888.00 2008-01-16 14:55:53.900 016 17455.94 89.08 53942.56 88888.00 2008-01-16 14:55:54.400 016 17455.96 89.04 53942.60 88888.00 2008-01-16 14:55:54.900 016 17455.92 89.03 53942.61 88888.00 2008-01-16 14:55:55.400 016 17455.89 89.01 53942.60 88888.00 2008-01-16 14:55:55.900 016 17455.92 88.97 53942.72 88888.00 2008-01-16 14:55:56.400 016 17455.99 88.96 53942.82 88888.00 2008-01-16 14:55:56.900 016 17456.01 88.96 53942.69 88888.00 2008-01-16 14:55:57.400 016 17455.94 88.98 53942.58 88888.00 2008-01-16 14:55:57.900 016 17455.93 88.96 53942.67 88888.00 2008-01-16 14:55:58.400 016 17455.97 88.87 53942.65 88888.00 2008-01-16 14:55:58.900 016 17455.95 88.90 53942.52 88888.00 2008-01-16 14:55:59.400 016 17456.01 88.88 53942.55 88888.00 2008-01-16 14:55:59.900 016 17456.04 88.94 53942.59 88888.00 2008-01-16 14:56:00.400 016 17456.11 88.99 53942.64 88888.00 2008-01-16 14:56:00.900 016 17456.15 88.95 53942.67 88888.00 2008-01-16 14:56:01.400 016 17456.07 88.96 53942.64 88888.00 2008-01-16 14:56:01.900 016 17455.95 88.95 53942.65 88888.00 2008-01-16 14:56:02.400 016 17455.98 88.98 53942.63 88888.00 2008-01-16 14:56:02.900 016 17456.12 88.95 53942.68 88888.00 2008-01-16 14:56:03.400 016 17456.15 88.90 53942.71 88888.00 2008-01-16 14:56:03.900 016 17456.13 88.91 53942.74 88888.00 2008-01-16 14:56:04.400 016 17456.17 88.86 53942.63 88888.00 2008-01-16 14:56:04.900 016 17456.18 88.85 53942.63 88888.00 2008-01-16 14:56:05.400 016 17456.21 88.79 53942.71 88888.00 2008-01-16 14:56:05.900 016 17456.11 88.78 53942.71 88888.00 2008-01-16 14:56:06.400 016 17456.14 88.81 53942.65 88888.00 2008-01-16 14:56:06.900 016 17456.16 88.77 53942.64 88888.00 2008-01-16 14:56:07.400 016 17456.17 88.72 53942.69 88888.00 2008-01-16 14:56:07.900 016 17456.14 88.79 53942.72 88888.00 2008-01-16 14:56:08.400 016 17456.13 88.76 53942.65 88888.00 2008-01-16 14:56:08.900 016 17456.12 88.75 53942.61 88888.00 2008-01-16 14:56:09.400 016 17456.18 88.68 53942.63 88888.00 2008-01-16 14:56:09.900 016 17456.08 88.60 53942.71 88888.00 2008-01-16 14:56:10.400 016 17456.16 88.49 53942.81 88888.00 2008-01-16 14:56:10.900 016 17456.16 88.48 53942.82 88888.00 2008-01-16 14:56:11.400 016 17456.12 88.47 53942.82 88888.00 2008-01-16 14:56:11.900 016 17456.12 88.43 53942.71 88888.00 2008-01-16 14:56:12.400 016 17456.13 88.39 53942.67 88888.00 2008-01-16 14:56:12.900 016 17456.23 88.41 53942.62 88888.00 2008-01-16 14:56:13.400 016 17456.23 88.43 53942.63 88888.00 2008-01-16 14:56:13.900 016 17456.22 88.47 53942.61 88888.00 2008-01-16 14:56:14.400 016 17456.22 88.39 53942.63 88888.00 2008-01-16 14:56:14.900 016 17456.09 88.30 53942.62 88888.00 2008-01-16 14:56:15.400 016 17456.14 88.29 53942.65 88888.00 2008-01-16 14:56:15.900 016 17456.15 88.28 53942.74 88888.00 2008-01-16 14:56:16.400 016 17456.19 88.25 53942.80 88888.00 2008-01-16 14:56:16.900 016 17456.22 88.26 53942.80 88888.00 2008-01-16 14:56:17.400 016 17456.27 88.31 53942.79 88888.00 2008-01-16 14:56:17.900 016 17456.24 88.29 53942.81 88888.00 2008-01-16 14:56:18.400 016 17456.23 88.25 53942.81 88888.00 2008-01-16 14:56:18.900 016 17456.13 88.26 53942.80 88888.00 2008-01-16 14:56:19.400 016 17456.22 88.29 53942.76 88888.00 2008-01-16 14:56:19.900 016 17456.17 88.28 53942.79 88888.00 2008-01-16 14:56:20.400 016 17456.17 88.22 53942.81 88888.00 2008-01-16 14:56:20.900 016 17456.12 88.18 53942.79 88888.00 2008-01-16 14:56:21.400 016 17456.13 88.19 53942.81 88888.00 2008-01-16 14:56:21.900 016 17456.09 88.28 53942.80 88888.00 2008-01-16 14:56:22.400 016 17456.08 88.23 53942.78 88888.00 2008-01-16 14:56:22.900 016 17456.07 88.23 53942.73 88888.00 2008-01-16 14:56:23.400 016 17456.02 88.26 53942.73 88888.00 2008-01-16 14:56:23.900 016 17456.03 88.26 53942.68 88888.00 2008-01-16 14:56:24.400 016 17456.04 88.27 53942.68 88888.00 2008-01-16 14:56:24.900 016 17456.04 88.27 53942.68 88888.00 2008-01-16 14:56:25.400 016 17455.99 88.31 53942.74 88888.00 2008-01-16 14:56:25.900 016 17455.94 88.37 53942.81 88888.00 2008-01-16 14:56:26.400 016 17455.92 88.28 53942.92 88888.00 2008-01-16 14:56:26.900 016 17455.94 88.28 53942.94 88888.00 2008-01-16 14:56:27.400 016 17455.94 88.36 53942.92 88888.00 2008-01-16 14:56:27.900 016 17455.92 88.38 53942.84 88888.00 2008-01-16 14:56:28.400 016 17455.91 88.42 53942.81 88888.00 2008-01-16 14:56:28.900 016 17455.92 88.42 53942.89 88888.00 2008-01-16 14:56:29.400 016 17455.86 88.41 53942.89 88888.00 2008-01-16 14:56:29.900 016 17455.89 88.45 53942.74 88888.00 2008-01-16 14:56:30.400 016 17455.89 88.48 53942.81 88888.00 2008-01-16 14:56:30.900 016 17455.86 88.59 53942.91 88888.00 2008-01-16 14:56:31.400 016 17455.84 88.62 53942.80 88888.00 2008-01-16 14:56:31.900 016 17455.92 88.64 53942.72 88888.00 2008-01-16 14:56:32.400 016 17455.89 88.64 53942.89 88888.00 2008-01-16 14:56:32.900 016 17455.82 88.68 53942.94 88888.00 2008-01-16 14:56:33.400 016 17455.80 88.74 53942.86 88888.00 2008-01-16 14:56:33.900 016 17455.76 88.81 53942.80 88888.00 2008-01-16 14:56:34.400 016 17455.83 88.74 53942.86 88888.00 2008-01-16 14:56:34.900 016 17455.75 88.69 53942.90 88888.00 2008-01-16 14:56:35.400 016 17455.81 88.70 53942.84 88888.00 2008-01-16 14:56:35.900 016 17455.77 88.67 53942.83 88888.00 2008-01-16 14:56:36.400 016 17455.86 88.71 53942.81 88888.00 2008-01-16 14:56:36.900 016 17455.87 88.71 53942.81 88888.00 2008-01-16 14:56:37.400 016 17455.91 88.78 53942.81 88888.00 2008-01-16 14:56:37.900 016 17455.83 88.86 53942.80 88888.00 2008-01-16 14:56:38.400 016 17455.86 88.91 53942.80 88888.00 2008-01-16 14:56:38.900 016 17455.82 88.94 53942.76 88888.00 2008-01-16 14:56:39.400 016 17455.77 88.91 53942.75 88888.00 2008-01-16 14:56:39.900 016 17455.68 89.01 53942.83 88888.00 2008-01-16 14:56:40.400 016 17455.83 89.03 53942.74 88888.00 2008-01-16 14:56:40.900 016 17455.86 89.04 53942.68 88888.00 2008-01-16 14:56:41.400 016 17455.86 89.01 53942.81 88888.00 2008-01-16 14:56:41.900 016 17455.80 89.00 53942.84 88888.00 2008-01-16 14:56:42.400 016 17455.81 88.97 53942.86 88888.00 2008-01-16 14:56:42.900 016 17455.88 88.91 53942.87 88888.00 2008-01-16 14:56:43.400 016 17455.80 88.95 53942.91 88888.00 2008-01-16 14:56:43.900 016 17455.82 88.98 53942.86 88888.00 2008-01-16 14:56:44.400 016 17455.85 88.97 53942.89 88888.00 2008-01-16 14:56:44.900 016 17455.94 89.00 53942.87 88888.00 2008-01-16 14:56:45.400 016 17455.96 88.98 53942.83 88888.00 2008-01-16 14:56:45.900 016 17455.92 88.91 53942.87 88888.00 2008-01-16 14:56:46.400 016 17455.94 88.98 53942.92 88888.00 2008-01-16 14:56:46.900 016 17455.94 89.00 53942.83 88888.00 2008-01-16 14:56:47.400 016 17455.92 88.98 53942.76 88888.00 2008-01-16 14:56:47.900 016 17455.91 88.92 53942.72 88888.00 2008-01-16 14:56:48.400 016 17455.93 88.87 53942.71 88888.00 2008-01-16 14:56:48.900 016 17455.93 88.94 53942.80 88888.00 2008-01-16 14:56:49.400 016 17455.95 88.91 53942.84 88888.00 2008-01-16 14:56:49.900 016 17455.97 88.92 53942.82 88888.00 2008-01-16 14:56:50.400 016 17456.02 88.92 53942.79 88888.00 2008-01-16 14:56:50.900 016 17456.03 88.98 53942.76 88888.00 2008-01-16 14:56:51.400 016 17456.05 88.94 53942.80 88888.00 2008-01-16 14:56:51.900 016 17456.05 88.97 53942.76 88888.00 2008-01-16 14:56:52.400 016 17456.15 88.94 53942.79 88888.00 2008-01-16 14:56:52.900 016 17456.12 88.89 53942.73 88888.00 2008-01-16 14:56:53.400 016 17456.13 88.87 53942.79 88888.00 2008-01-16 14:56:53.900 016 17456.14 88.80 53942.76 88888.00 2008-01-16 14:56:54.400 016 17456.21 88.80 53942.68 88888.00 2008-01-16 14:56:54.900 016 17456.19 88.76 53942.60 88888.00 2008-01-16 14:56:55.400 016 17456.22 88.71 53942.60 88888.00 2008-01-16 14:56:55.900 016 17456.19 88.72 53942.62 88888.00 2008-01-16 14:56:56.400 016 17456.21 88.65 53942.62 88888.00 2008-01-16 14:56:56.900 016 17456.24 88.61 53942.63 88888.00 2008-01-16 14:56:57.400 016 17456.29 88.62 53942.67 88888.00 2008-01-16 14:56:57.900 016 17456.39 88.59 53942.65 88888.00 2008-01-16 14:56:58.400 016 17456.35 88.59 53942.70 88888.00 2008-01-16 14:56:58.900 016 17456.31 88.58 53942.67 88888.00 2008-01-16 14:56:59.407 016 17456.33 88.43 53942.63 88888.00 2008-01-16 14:56:59.907 016 17456.39 88.37 53942.71 88888.00 2008-01-16 14:57:00.407 016 17456.40 88.38 53942.71 88888.00 2008-01-16 14:57:00.907 016 17456.35 88.29 53942.76 88888.00 2008-01-16 14:57:01.407 016 17456.42 88.25 53942.91 88888.00 2008-01-16 14:57:01.907 016 17456.48 88.16 53942.86 88888.00 2008-01-16 14:57:02.407 016 17456.54 88.03 53942.78 88888.00 2008-01-16 14:57:02.907 016 17456.59 88.04 53942.73 88888.00 2008-01-16 14:57:03.407 016 17456.50 88.09 53942.68 88888.00 2008-01-16 14:57:03.907 016 17456.48 88.03 53942.78 88888.00 2008-01-16 14:57:04.407 016 17456.52 88.01 53942.71 88888.00 2008-01-16 14:57:04.907 016 17456.54 87.94 53942.74 88888.00 2008-01-16 14:57:05.407 016 17456.52 87.91 53942.78 88888.00 2008-01-16 14:57:05.907 016 17456.57 87.86 53942.78 88888.00 2008-01-16 14:57:06.407 016 17456.62 87.79 53942.81 88888.00 2008-01-16 14:57:06.907 016 17456.67 87.80 53942.70 88888.00 2008-01-16 14:57:07.407 016 17456.69 87.79 53942.74 88888.00 2008-01-16 14:57:07.907 016 17456.72 87.79 53942.68 88888.00 2008-01-16 14:57:08.407 016 17456.76 87.81 53942.68 88888.00 2008-01-16 14:57:08.907 016 17456.82 87.84 53942.68 88888.00 2008-01-16 14:57:09.407 016 17456.80 87.78 53942.69 88888.00 2008-01-16 14:57:09.907 016 17456.83 87.72 53942.73 88888.00 2008-01-16 14:57:10.407 016 17456.78 87.72 53942.62 88888.00 2008-01-16 14:57:10.907 016 17456.76 87.72 53942.61 88888.00 2008-01-16 14:57:11.407 016 17456.84 87.74 53942.61 88888.00 2008-01-16 14:57:11.907 016 17456.90 87.75 53942.64 88888.00 2008-01-16 14:57:12.407 016 17456.89 87.75 53942.65 88888.00 2008-01-16 14:57:12.907 016 17456.87 87.80 53942.56 88888.00 2008-01-16 14:57:13.407 016 17456.88 87.82 53942.57 88888.00 2008-01-16 14:57:13.907 016 17456.96 87.88 53942.65 88888.00 2008-01-16 14:57:14.407 016 17457.01 87.88 53942.70 88888.00 2008-01-16 14:57:14.907 016 17456.98 87.91 53942.76 88888.00 2008-01-16 14:57:15.407 016 17456.95 87.94 53942.74 88888.00 2008-01-16 14:57:15.907 016 17456.94 87.98 53942.74 88888.00 2008-01-16 14:57:16.407 016 17456.93 88.03 53942.80 88888.00 2008-01-16 14:57:16.907 016 17456.95 88.07 53942.75 88888.00 2008-01-16 14:57:17.407 016 17456.94 88.10 53942.84 88888.00 2008-01-16 14:57:17.907 016 17456.95 88.16 53942.91 88888.00 2008-01-16 14:57:18.407 016 17456.98 88.21 53942.92 88888.00 2008-01-16 14:57:18.907 016 17456.95 88.25 53942.87 88888.00 2008-01-16 14:57:19.407 016 17456.93 88.23 53942.83 88888.00 2008-01-16 14:57:19.907 016 17456.97 88.31 53942.86 88888.00 2008-01-16 14:57:20.407 016 17456.93 88.35 53942.89 88888.00 2008-01-16 14:57:20.907 016 17456.95 88.35 53942.89 88888.00 2008-01-16 14:57:21.407 016 17456.84 88.42 53942.89 88888.00 2008-01-16 14:57:21.907 016 17456.80 88.51 53942.89 88888.00 2008-01-16 14:57:22.407 016 17456.76 88.57 53942.84 88888.00 2008-01-16 14:57:22.907 016 17456.76 88.49 53942.90 88888.00 2008-01-16 14:57:23.407 016 17456.73 88.53 53942.82 88888.00 2008-01-16 14:57:23.907 016 17456.73 88.59 53942.80 88888.00 2008-01-16 14:57:24.407 016 17456.76 88.64 53942.83 88888.00 2008-01-16 14:57:24.907 016 17456.76 88.68 53942.76 88888.00 2008-01-16 14:57:25.407 016 17456.68 88.69 53942.80 88888.00 2008-01-16 14:57:25.907 016 17456.57 88.69 53942.92 88888.00 2008-01-16 14:57:26.407 016 17456.54 88.77 53942.89 88888.00 2008-01-16 14:57:26.907 016 17456.57 88.85 53942.82 88888.00 2008-01-16 14:57:27.407 016 17456.59 88.86 53942.86 88888.00 2008-01-16 14:57:27.907 016 17456.59 88.81 53942.89 88888.00 2008-01-16 14:57:28.407 016 17456.50 88.91 53942.86 88888.00 2008-01-16 14:57:28.907 016 17456.49 88.97 53942.92 88888.00 2008-01-16 14:57:29.407 016 17456.48 89.00 53942.92 88888.00 2008-01-16 14:57:29.907 016 17456.49 88.94 53942.85 88888.00 2008-01-16 14:57:30.407 016 17456.48 88.99 53942.86 88888.00 2008-01-16 14:57:30.907 016 17456.46 89.08 53942.89 88888.00 2008-01-16 14:57:31.407 016 17456.47 89.14 53942.90 88888.00 2008-01-16 14:57:31.907 016 17456.48 89.17 53942.94 88888.00 2008-01-16 14:57:32.407 016 17456.55 89.21 53942.93 88888.00 2008-01-16 14:57:32.907 016 17456.66 89.26 53943.00 88888.00 2008-01-16 14:57:33.407 016 17456.66 89.36 53943.03 88888.00 2008-01-16 14:57:33.907 016 17456.70 89.45 53942.95 88888.00 2008-01-16 14:57:34.407 016 17456.72 89.43 53942.97 88888.00 2008-01-16 14:57:34.907 016 17456.70 89.45 53943.02 88888.00 2008-01-16 14:57:35.407 016 17456.63 89.44 53942.98 88888.00 2008-01-16 14:57:35.907 016 17456.68 89.52 53942.98 88888.00 2008-01-16 14:57:36.407 016 17456.70 89.54 53942.93 88888.00 2008-01-16 14:57:36.907 016 17456.72 89.56 53942.91 88888.00 2008-01-16 14:57:37.407 016 17456.72 89.49 53942.89 88888.00 2008-01-16 14:57:37.907 016 17456.76 89.53 53942.89 88888.00 2008-01-16 14:57:38.407 016 17456.75 89.50 53942.84 88888.00 2008-01-16 14:57:38.907 016 17456.78 89.49 53942.84 88888.00 2008-01-16 14:57:39.407 016 17456.76 89.52 53942.87 88888.00 2008-01-16 14:57:39.907 016 17456.82 89.52 53942.87 88888.00 2008-01-16 14:57:40.407 016 17456.88 89.52 53942.91 88888.00 2008-01-16 14:57:40.907 016 17456.84 89.59 53942.95 88888.00 2008-01-16 14:57:41.407 016 17456.95 89.58 53942.94 88888.00 2008-01-16 14:57:41.907 016 17456.97 89.56 53942.84 88888.00 2008-01-16 14:57:42.407 016 17456.97 89.54 53942.76 88888.00 2008-01-16 14:57:42.907 016 17456.95 89.47 53942.76 88888.00 2008-01-16 14:57:43.407 016 17456.97 89.43 53942.79 88888.00 2008-01-16 14:57:43.907 016 17457.05 89.45 53942.87 88888.00 2008-01-16 14:57:44.407 016 17457.06 89.48 53942.87 88888.00 2008-01-16 14:57:44.907 016 17457.08 89.49 53942.94 88888.00 2008-01-16 14:57:45.407 016 17457.19 89.50 53942.94 88888.00 2008-01-16 14:57:45.907 016 17457.28 89.47 53942.83 88888.00 2008-01-16 14:57:46.407 016 17457.35 89.42 53942.75 88888.00 2008-01-16 14:57:46.907 016 17457.34 89.45 53942.79 88888.00 2008-01-16 14:57:47.407 016 17457.30 89.37 53942.98 88888.00 2008-01-16 14:57:47.907 016 17457.33 89.27 53943.03 88888.00 2008-01-16 14:57:48.407 016 17457.36 89.20 53942.87 88888.00 2008-01-16 14:57:48.907 016 17457.33 89.16 53942.84 88888.00 2008-01-16 14:57:49.407 016 17457.37 89.15 53942.74 88888.00 2008-01-16 14:57:49.907 016 17457.46 89.08 53942.74 88888.00 2008-01-16 14:57:50.407 016 17457.47 88.90 53942.84 88888.00 2008-01-16 14:57:50.907 016 17457.40 88.77 53942.87 88888.00 2008-01-16 14:57:51.407 016 17457.36 88.64 53942.83 88888.00 2008-01-16 14:57:51.907 016 17457.44 88.53 53942.80 88888.00 2008-01-16 14:57:52.407 016 17457.44 88.38 53942.76 88888.00 2008-01-16 14:57:52.907 016 17457.42 88.19 53942.73 88888.00 2008-01-16 14:57:53.407 016 17457.37 88.08 53942.76 88888.00 2008-01-16 14:57:53.907 016 17457.37 88.02 53942.78 88888.00 2008-01-16 14:57:54.407 016 17457.39 87.88 53942.82 88888.00 2008-01-16 14:57:54.907 016 17457.38 87.72 53942.89 88888.00 2008-01-16 14:57:55.407 016 17457.36 87.64 53942.85 88888.00 2008-01-16 14:57:55.907 016 17457.34 87.53 53942.82 88888.00 2008-01-16 14:57:56.407 016 17457.29 87.44 53942.84 88888.00 2008-01-16 14:57:56.907 016 17457.29 87.30 53942.82 88888.00 2008-01-16 14:57:57.407 016 17457.34 87.28 53942.79 88888.00 2008-01-16 14:57:57.907 016 17457.35 87.21 53942.65 88888.00 2008-01-16 14:57:58.407 016 17457.39 87.16 53942.70 88888.00 2008-01-16 14:57:58.907 016 17457.42 87.29 53942.85 88888.00 2008-01-16 14:57:59.407 016 17457.38 87.34 53942.73 88888.00 2008-01-16 14:57:59.907 016 17457.41 87.38 53942.61 88888.00 2008-01-16 14:58:00.407 016 17457.45 87.41 53942.76 88888.00 2008-01-16 14:58:00.907 016 17457.49 87.55 53942.85 88888.00 2008-01-16 14:58:01.407 016 17457.56 87.65 53942.84 88888.00 2008-01-16 14:58:01.907 016 17457.51 87.83 53942.82 88888.00 2008-01-16 14:58:02.407 016 17457.51 87.89 53942.71 88888.00 2008-01-16 14:58:02.907 016 17457.59 88.03 53942.67 88888.00 2008-01-16 14:58:03.407 016 17457.72 88.25 53942.65 88888.00 2008-01-16 14:58:03.907 016 17457.62 88.46 53942.65 88888.00 2008-01-16 14:58:04.407 016 17457.62 88.59 53942.75 88888.00 2008-01-16 14:58:04.907 016 17457.64 88.72 53942.75 88888.00 2008-01-16 14:58:05.407 016 17457.66 88.92 53942.70 88888.00 2008-01-16 14:58:05.907 016 17457.71 89.03 53942.78 88888.00 2008-01-16 14:58:06.407 016 17457.74 89.18 53942.76 88888.00 2008-01-16 14:58:06.907 016 17457.74 89.33 53942.72 88888.00 2008-01-16 14:58:07.407 016 17457.68 89.44 53942.76 88888.00 2008-01-16 14:58:07.907 016 17457.75 89.54 53942.74 88888.00 2008-01-16 14:58:08.407 016 17457.72 89.62 53942.72 88888.00 2008-01-16 14:58:08.907 016 17457.68 89.62 53942.75 88888.00 2008-01-16 14:58:09.407 016 17457.59 89.60 53942.78 88888.00 2008-01-16 14:58:09.907 016 17457.54 89.54 53942.69 88888.00 2008-01-16 14:58:10.407 016 17457.42 89.55 53942.73 88888.00 2008-01-16 14:58:10.907 016 17457.36 89.56 53942.76 88888.00 2008-01-16 14:58:11.407 016 17457.37 89.47 53942.73 88888.00 2008-01-16 14:58:11.907 016 17457.37 89.29 53942.75 88888.00 2008-01-16 14:58:12.407 016 17457.25 89.20 53942.71 88888.00 2008-01-16 14:58:12.907 016 17457.11 89.08 53942.82 88888.00 2008-01-16 14:58:13.407 016 17457.05 88.92 53942.85 88888.00 2008-01-16 14:58:13.907 016 17457.01 88.75 53942.78 88888.00 2008-01-16 14:58:14.407 016 17456.96 88.62 53942.78 88888.00 2008-01-16 14:58:14.907 016 17456.90 88.48 53942.89 88888.00 2008-01-16 14:58:15.407 016 17456.89 88.39 53942.84 88888.00 2008-01-16 14:58:15.907 016 17456.80 88.32 53942.90 88888.00 2008-01-16 14:58:16.407 016 17456.74 88.18 53942.84 88888.00 2008-01-16 14:58:16.907 016 17456.78 88.06 53942.89 88888.00 2008-01-16 14:58:17.407 016 17456.84 87.98 53942.96 88888.00 2008-01-16 14:58:17.907 016 17456.82 87.92 53942.95 88888.00 2008-01-16 14:58:18.407 016 17456.76 87.94 53943.00 88888.00 2008-01-16 14:58:18.907 016 17456.80 87.93 53942.98 88888.00 2008-01-16 14:58:19.407 016 17456.77 87.89 53943.01 88888.00 2008-01-16 14:58:19.907 016 17456.82 87.93 53943.08 88888.00 2008-01-16 14:58:20.407 016 17456.89 87.96 53943.10 88888.00 2008-01-16 14:58:20.907 016 17456.99 88.00 53943.08 88888.00 2008-01-16 14:58:21.407 016 17456.99 88.06 53943.03 88888.00 2008-01-16 14:58:21.907 016 17456.96 88.12 53943.03 88888.00 2008-01-16 14:58:22.407 016 17456.95 88.20 53943.01 88888.00 2008-01-16 14:58:22.907 016 17456.94 88.30 53943.08 88888.00 2008-01-16 14:58:23.407 016 17456.91 88.36 53943.06 88888.00 2008-01-16 14:58:23.907 016 17456.85 88.42 53943.02 88888.00 2008-01-16 14:58:24.407 016 17456.85 88.51 53942.94 88888.00 2008-01-16 14:58:24.907 016 17456.85 88.58 53942.87 88888.00 2008-01-16 14:58:25.407 016 17456.96 88.69 53942.92 88888.00 2008-01-16 14:58:25.907 016 17457.03 88.79 53942.92 88888.00 2008-01-16 14:58:26.407 016 17457.00 88.87 53942.96 88888.00 2008-01-16 14:58:26.907 016 17456.96 88.91 53942.92 88888.00 2008-01-16 14:58:27.407 016 17456.91 88.96 53942.96 88888.00 2008-01-16 14:58:27.907 016 17456.91 89.01 53942.96 88888.00 2008-01-16 14:58:28.407 016 17456.88 89.10 53943.03 88888.00 2008-01-16 14:58:28.907 016 17456.75 89.14 53943.03 88888.00 2008-01-16 14:58:29.407 016 17456.74 89.16 53943.02 88888.00 2008-01-16 14:58:29.907 016 17456.75 89.13 53943.00 88888.00 2008-01-16 14:58:30.407 016 17456.73 89.16 53942.93 88888.00 2008-01-16 14:58:30.907 016 17456.72 89.13 53942.97 88888.00 2008-01-16 14:58:31.407 016 17456.68 89.10 53943.04 88888.00 2008-01-16 14:58:31.907 016 17456.72 89.09 53943.12 88888.00 2008-01-16 14:58:32.407 016 17456.66 89.05 53943.12 88888.00 2008-01-16 14:58:32.907 016 17456.53 88.98 53943.12 88888.00 2008-01-16 14:58:33.407 016 17456.39 88.95 53943.16 88888.00 2008-01-16 14:58:33.907 016 17456.33 88.97 53943.24 88888.00 2008-01-16 14:58:34.407 016 17456.31 88.91 53943.24 88888.00 2008-01-16 14:58:34.907 016 17456.25 88.81 53943.19 88888.00 2008-01-16 14:58:35.407 016 17456.22 88.75 53943.20 88888.00 2008-01-16 14:58:35.907 016 17456.27 88.70 53943.26 88888.00 2008-01-16 14:58:36.407 016 17456.26 88.72 53943.32 88888.00 2008-01-16 14:58:36.907 016 17456.19 88.71 53943.27 88888.00 2008-01-16 14:58:37.407 016 17456.22 88.66 53943.26 88888.00 2008-01-16 14:58:37.907 016 17456.19 88.70 53943.35 88888.00 2008-01-16 14:58:38.407 016 17456.15 88.64 53943.29 88888.00 2008-01-16 14:58:38.907 016 17456.14 88.58 53943.19 88888.00 2008-01-16 14:58:39.407 016 17456.17 88.59 53943.17 88888.00 2008-01-16 14:58:39.907 016 17456.11 88.53 53943.18 88888.00 2008-01-16 14:58:40.407 016 17456.21 88.55 53943.13 88888.00 2008-01-16 14:58:40.907 016 17456.19 88.60 53943.06 88888.00 2008-01-16 14:58:41.407 016 17456.16 88.57 53943.05 88888.00 2008-01-16 14:58:41.907 016 17456.13 88.56 53943.05 88888.00 2008-01-16 14:58:42.407 016 17456.11 88.65 53942.98 88888.00 2008-01-16 14:58:42.907 016 17456.06 88.67 53943.01 88888.00 2008-01-16 14:58:43.407 016 17456.16 88.69 53943.08 88888.00 2008-01-16 14:58:43.907 016 17456.16 88.71 53943.15 88888.00 2008-01-16 14:58:44.407 016 17456.16 88.69 53943.12 88888.00 2008-01-16 14:58:44.907 016 17456.19 88.65 53943.07 88888.00 2008-01-16 14:58:45.407 016 17456.16 88.60 53943.08 88888.00 2008-01-16 14:58:45.907 016 17456.11 88.60 53943.09 88888.00 2008-01-16 14:58:46.407 016 17456.12 88.65 53943.06 88888.00 2008-01-16 14:58:46.907 016 17456.11 88.60 53943.00 88888.00 2008-01-16 14:58:47.407 016 17456.15 88.62 53943.00 88888.00 2008-01-16 14:58:47.907 016 17456.09 88.62 53942.96 88888.00 2008-01-16 14:58:48.407 016 17456.05 88.66 53942.91 88888.00 2008-01-16 14:58:48.907 016 17456.07 88.74 53942.92 88888.00 2008-01-16 14:58:49.407 016 17456.05 88.72 53942.92 88888.00 2008-01-16 14:58:49.907 016 17456.02 88.67 53942.91 88888.00 2008-01-16 14:58:50.407 016 17456.09 88.71 53942.83 88888.00 2008-01-16 14:58:50.907 016 17456.08 88.76 53942.89 88888.00 2008-01-16 14:58:51.407 016 17456.14 88.74 53943.03 88888.00 2008-01-16 14:58:51.907 016 17456.17 88.77 53943.08 88888.00 2008-01-16 14:58:52.407 016 17456.22 88.85 53943.14 88888.00 2008-01-16 14:58:52.907 016 17456.27 88.84 53943.09 88888.00 2008-01-16 14:58:53.407 016 17456.28 88.81 53943.10 88888.00 2008-01-16 14:58:53.907 016 17456.22 88.85 53943.08 88888.00 2008-01-16 14:58:54.407 016 17456.23 88.78 53943.13 88888.00 2008-01-16 14:58:54.907 016 17456.26 88.80 53943.06 88888.00 2008-01-16 14:58:55.407 016 17456.29 88.86 53943.01 88888.00 2008-01-16 14:58:55.907 016 17456.27 88.77 53943.04 88888.00 2008-01-16 14:58:56.407 016 17456.28 88.76 53943.03 88888.00 2008-01-16 14:58:56.907 016 17456.29 88.88 53942.91 88888.00 2008-01-16 14:58:57.407 016 17456.29 88.91 53942.91 88888.00 2008-01-16 14:58:57.907 016 17456.31 89.00 53943.02 88888.00 2008-01-16 14:58:58.407 016 17456.27 88.98 53943.03 88888.00 2008-01-16 14:58:58.907 016 17456.33 88.96 53943.06 88888.00 2008-01-16 14:58:59.407 016 17456.33 88.94 53943.15 88888.00 2008-01-16 14:58:59.907 016 17456.33 88.85 53943.15 88888.00 2008-01-16 14:59:00.407 016 17456.27 88.91 53943.14 88888.00 2008-01-16 14:59:00.907 016 17456.35 88.90 53943.18 88888.00 2008-01-16 14:59:01.407 016 17456.36 88.85 53943.13 88888.00 2008-01-16 14:59:01.907 016 17456.35 88.87 53943.15 88888.00 2008-01-16 14:59:02.407 016 17456.37 88.90 53943.18 88888.00 2008-01-16 14:59:02.907 016 17456.36 88.90 53943.19 88888.00 2008-01-16 14:59:03.407 016 17456.26 88.87 53943.13 88888.00 2008-01-16 14:59:03.907 016 17456.31 88.86 53943.05 88888.00 2008-01-16 14:59:04.407 016 17456.24 88.85 53943.07 88888.00 2008-01-16 14:59:04.907 016 17456.24 88.76 53943.17 88888.00 2008-01-16 14:59:05.407 016 17456.21 88.75 53943.20 88888.00 2008-01-16 14:59:05.907 016 17456.18 88.71 53943.28 88888.00 2008-01-16 14:59:06.407 016 17456.12 88.65 53943.25 88888.00 2008-01-16 14:59:06.907 016 17456.13 88.64 53943.12 88888.00 2008-01-16 14:59:07.407 016 17456.12 88.68 53943.10 88888.00 2008-01-16 14:59:07.907 016 17456.11 88.72 53943.15 88888.00 2008-01-16 14:59:08.407 016 17456.07 88.71 53943.23 88888.00 2008-01-16 14:59:08.907 016 17456.05 88.74 53943.24 88888.00 2008-01-16 14:59:09.407 016 17456.02 88.76 53943.23 88888.00 2008-01-16 14:59:09.907 016 17456.04 88.75 53943.25 88888.00 2008-01-16 14:59:10.407 016 17456.04 88.80 53943.32 88888.00 2008-01-16 14:59:10.907 016 17456.01 88.80 53943.32 88888.00 2008-01-16 14:59:11.407 016 17455.99 88.84 53943.30 88888.00 2008-01-16 14:59:11.907 016 17456.04 88.89 53943.29 88888.00 2008-01-16 14:59:12.407 016 17456.13 88.86 53943.36 88888.00 2008-01-16 14:59:12.907 016 17456.15 88.81 53943.36 88888.00 2008-01-16 14:59:13.407 016 17456.17 88.88 53943.29 88888.00 2008-01-16 14:59:13.907 016 17456.21 88.92 53943.26 88888.00 2008-01-16 14:59:14.407 016 17456.13 88.91 53943.24 88888.00 2008-01-16 14:59:14.907 016 17456.09 88.95 53943.16 88888.00 2008-01-16 14:59:15.407 016 17456.11 89.04 53943.24 88888.00 2008-01-16 14:59:15.907 016 17456.12 88.99 53943.29 88888.00 2008-01-16 14:59:16.407 016 17456.18 88.96 53943.24 88888.00 2008-01-16 14:59:16.907 016 17456.22 88.91 53943.23 88888.00 2008-01-16 14:59:17.407 016 17456.22 88.90 53943.27 88888.00 2008-01-16 14:59:17.907 016 17456.26 88.91 53943.34 88888.00 2008-01-16 14:59:18.407 016 17456.19 88.90 53943.30 88888.00 2008-01-16 14:59:18.907 016 17456.08 88.91 53943.36 88888.00 2008-01-16 14:59:19.404 016 17456.02 88.88 53943.31 88888.00 2008-01-16 14:59:19.904 016 17456.09 88.84 53943.27 88888.00 2008-01-16 14:59:20.404 016 17456.12 88.80 53943.20 88888.00 2008-01-16 14:59:20.904 016 17456.07 88.72 53943.16 88888.00 2008-01-16 14:59:21.404 016 17456.05 88.69 53943.16 88888.00 2008-01-16 14:59:21.904 016 17456.09 88.61 53943.24 88888.00 2008-01-16 14:59:22.404 016 17456.07 88.57 53943.26 88888.00 2008-01-16 14:59:22.904 016 17456.06 88.57 53943.28 88888.00 2008-01-16 14:59:23.404 016 17456.04 88.48 53943.32 88888.00 2008-01-16 14:59:23.904 016 17455.99 88.46 53943.30 88888.00 2008-01-16 14:59:24.404 016 17456.07 88.46 53943.31 88888.00 2008-01-16 14:59:24.904 016 17455.99 88.45 53943.26 88888.00 2008-01-16 14:59:25.404 016 17455.94 88.41 53943.26 88888.00 2008-01-16 14:59:25.904 016 17455.95 88.38 53943.31 88888.00 2008-01-16 14:59:26.404 016 17456.02 88.39 53943.34 88888.00 2008-01-16 14:59:26.904 016 17456.01 88.32 53943.34 88888.00 2008-01-16 14:59:27.404 016 17455.97 88.31 53943.34 88888.00 2008-01-16 14:59:27.904 016 17456.05 88.29 53943.34 88888.00 2008-01-16 14:59:28.404 016 17456.02 88.29 53943.36 88888.00 2008-01-16 14:59:28.904 016 17455.96 88.28 53943.38 88888.00 2008-01-16 14:59:29.404 016 17455.95 88.20 53943.34 88888.00 2008-01-16 14:59:29.904 016 17455.93 88.21 53943.34 88888.00 2008-01-16 14:59:30.404 016 17455.95 88.23 53943.46 88888.00 2008-01-16 14:59:30.904 016 17455.95 88.23 53943.45 88888.00 2008-01-16 14:59:31.404 016 17455.86 88.33 53943.41 88888.00 2008-01-16 14:59:31.904 016 17455.81 88.30 53943.32 88888.00 2008-01-16 14:59:32.404 016 17455.80 88.28 53943.23 88888.00 2008-01-16 14:59:32.904 016 17455.75 88.23 53943.23 88888.00 2008-01-16 14:59:33.404 016 17455.77 88.22 53943.32 88888.00 2008-01-16 14:59:33.904 016 17455.76 88.31 53943.27 88888.00 2008-01-16 14:59:34.404 016 17455.81 88.31 53943.24 88888.00 2008-01-16 14:59:34.904 016 17455.83 88.29 53943.15 88888.00 2008-01-16 14:59:35.404 016 17455.72 88.28 53943.19 88888.00 2008-01-16 14:59:35.904 016 17455.83 88.35 53943.19 88888.00 2008-01-16 14:59:36.404 016 17455.83 88.38 53943.17 88888.00 2008-01-16 14:59:36.904 016 17455.68 88.40 53943.23 88888.00 2008-01-16 14:59:37.404 016 17455.56 88.49 53943.19 88888.00 2008-01-16 14:59:37.904 016 17455.63 88.64 53943.15 88888.00 2008-01-16 14:59:38.404 016 17455.63 88.75 53943.15 88888.00 2008-01-16 14:59:38.904 016 17455.65 88.74 53943.16 88888.00 2008-01-16 14:59:39.404 016 17455.70 88.82 53943.18 88888.00 2008-01-16 14:59:39.904 016 17455.62 88.86 53943.21 88888.00 2008-01-16 14:59:40.404 016 17455.56 88.99 53943.18 88888.00 2008-01-16 14:59:40.904 016 17455.60 89.09 53943.13 88888.00 2008-01-16 14:59:41.404 016 17455.58 89.20 53943.17 88888.00 2008-01-16 14:59:41.904 016 17455.54 89.23 53943.15 88888.00 2008-01-16 14:59:42.404 016 17455.51 89.30 53943.17 88888.00 2008-01-16 14:59:42.904 016 17455.48 89.42 53943.12 88888.00 2008-01-16 14:59:43.404 016 17455.48 89.47 53943.18 88888.00 2008-01-16 14:59:43.904 016 17455.48 89.55 53943.12 88888.00 2008-01-16 14:59:44.404 016 17455.55 89.55 53943.00 88888.00 2008-01-16 14:59:44.904 016 17455.50 89.60 53942.96 88888.00 2008-01-16 14:59:45.404 016 17455.47 89.65 53943.04 88888.00 2008-01-16 14:59:45.904 016 17455.53 89.62 53943.05 88888.00 2008-01-16 14:59:46.404 016 17455.47 89.66 53943.13 88888.00 2008-01-16 14:59:46.904 016 17455.42 89.58 53943.16 88888.00 2008-01-16 14:59:47.404 016 17455.31 89.52 53943.25 88888.00 2008-01-16 14:59:47.904 016 17455.24 89.57 53943.24 88888.00 2008-01-16 14:59:48.404 016 17455.23 89.58 53943.13 88888.00 2008-01-16 14:59:48.904 016 17455.20 89.49 53943.19 88888.00 2008-01-16 14:59:49.404 016 17455.13 89.47 53943.23 88888.00 2008-01-16 14:59:49.904 016 17455.14 89.46 53943.28 88888.00 2008-01-16 14:59:50.404 016 17455.10 89.39 53943.28 88888.00 2008-01-16 14:59:50.904 016 17455.04 89.34 53943.27 88888.00 2008-01-16 14:59:51.404 016 17455.01 89.30 53943.30 88888.00 2008-01-16 14:59:51.904 016 17454.97 89.29 53943.35 88888.00 2008-01-16 14:59:52.404 016 17454.95 89.28 53943.36 88888.00 2008-01-16 14:59:52.904 016 17454.91 89.21 53943.30 88888.00 2008-01-16 14:59:53.404 016 17454.83 89.21 53943.26 88888.00 2008-01-16 14:59:53.904 016 17454.74 89.13 53943.24 88888.00 2008-01-16 14:59:54.404 016 17454.84 88.98 53943.23 88888.00 2008-01-16 14:59:54.904 016 17454.84 88.98 53943.25 88888.00 2008-01-16 14:59:55.404 016 17454.86 88.98 53943.39 88888.00 2008-01-16 14:59:55.904 016 17454.84 88.99 53943.38 88888.00 2008-01-16 14:59:56.404 016 17454.84 88.96 53943.29 88888.00 2008-01-16 14:59:56.904 016 17454.79 88.90 53943.27 88888.00 2008-01-16 14:59:57.404 016 17454.81 88.99 53943.27 88888.00 2008-01-16 14:59:57.904 016 17454.81 88.99 53943.26 88888.00 2008-01-16 14:59:58.404 016 17454.80 88.97 53943.21 88888.00 2008-01-16 14:59:58.904 016 17454.75 89.03 53943.25 88888.00 2008-01-16 14:59:59.404 016 17454.75 89.03 53943.30 88888.00 2008-01-16 14:59:59.904 016 17454.74 89.05 53943.26 88888.00 2008-01-16 15:00:00.404 016 17454.81 89.13 53943.26 88888.00 2008-01-16 15:00:00.904 016 17454.81 89.09 53943.20 88888.00 2008-01-16 15:00:01.404 016 17454.78 89.17 53943.14 88888.00 2008-01-16 15:00:01.904 016 17454.80 89.16 53943.12 88888.00 2008-01-16 15:00:02.404 016 17454.81 89.14 53943.25 88888.00 2008-01-16 15:00:02.904 016 17454.78 89.21 53943.27 88888.00 2008-01-16 15:00:03.404 016 17454.81 89.28 53943.17 88888.00 2008-01-16 15:00:03.904 016 17454.91 89.27 53943.12 88888.00 2008-01-16 15:00:04.404 016 17454.95 89.31 53943.24 88888.00 2008-01-16 15:00:04.904 016 17454.97 89.31 53943.21 88888.00 2008-01-16 15:00:05.404 016 17455.01 89.34 53943.09 88888.00 2008-01-16 15:00:05.904 016 17454.97 89.31 53943.14 88888.00 2008-01-16 15:00:06.404 016 17454.96 89.33 53943.20 88888.00 2008-01-16 15:00:06.904 016 17454.93 89.38 53943.16 88888.00 2008-01-16 15:00:07.404 016 17454.95 89.43 53943.20 88888.00 2008-01-16 15:00:07.904 016 17455.05 89.47 53943.18 88888.00 2008-01-16 15:00:08.404 016 17455.15 89.39 53943.13 88888.00 2008-01-16 15:00:08.904 016 17455.10 89.33 53943.07 88888.00 2008-01-16 15:00:09.404 016 17455.09 89.37 53943.12 88888.00 2008-01-16 15:00:09.904 016 17455.03 89.34 53943.15 88888.00 2008-01-16 15:00:10.404 016 17455.02 89.28 53943.09 88888.00 2008-01-16 15:00:10.904 016 17455.02 89.28 53943.13 88888.00 2008-01-16 15:00:11.404 016 17455.01 89.31 53943.07 88888.00 2008-01-16 15:00:11.904 016 17455.05 89.37 53943.09 88888.00 2008-01-16 15:00:12.404 016 17455.12 89.33 53943.19 88888.00 2008-01-16 15:00:12.904 016 17455.07 89.35 53943.21 88888.00 2008-01-16 15:00:13.404 016 17455.05 89.38 53943.19 88888.00 2008-01-16 15:00:13.904 016 17455.11 89.38 53943.20 88888.00 2008-01-16 15:00:14.404 016 17455.09 89.34 53943.15 88888.00 2008-01-16 15:00:14.904 016 17455.11 89.29 53943.18 88888.00 2008-01-16 15:00:15.404 016 17455.07 89.30 53943.17 88888.00 2008-01-16 15:00:15.904 016 17454.99 89.36 53943.19 88888.00 2008-01-16 15:00:16.404 016 17455.00 89.34 53943.09 88888.00 2008-01-16 15:00:16.904 016 17455.05 89.31 53943.05 88888.00 2008-01-16 15:00:17.404 016 17455.09 89.37 53943.14 88888.00 2008-01-16 15:00:17.904 016 17455.00 89.44 53943.12 88888.00 2008-01-16 15:00:18.404 016 17454.94 89.40 53943.12 88888.00 2008-01-16 15:00:18.904 016 17454.92 89.43 53943.10 88888.00 2008-01-16 15:00:19.404 016 17454.87 89.47 53943.15 88888.00 2008-01-16 15:00:19.904 016 17454.81 89.39 53943.14 88888.00 2008-01-16 15:00:20.404 016 17454.76 89.36 53943.06 88888.00 2008-01-16 15:00:20.904 016 17454.81 89.46 53943.07 88888.00 2008-01-16 15:00:21.404 016 17454.80 89.44 53943.05 88888.00 2008-01-16 15:00:21.904 016 17454.68 89.45 53943.13 88888.00 2008-01-16 15:00:22.404 016 17454.72 89.45 53943.16 88888.00 2008-01-16 15:00:22.904 016 17454.66 89.52 53943.18 88888.00 2008-01-16 15:00:23.404 016 17454.61 89.52 53943.20 88888.00 2008-01-16 15:00:23.904 016 17454.61 89.45 53943.20 88888.00 2008-01-16 15:00:24.404 016 17454.68 89.43 53943.23 88888.00 2008-01-16 15:00:24.904 016 17454.63 89.47 53943.23 88888.00 2008-01-16 15:00:25.404 016 17454.55 89.54 53943.28 88888.00 2008-01-16 15:00:25.904 016 17454.64 89.49 53943.28 88888.00 2008-01-16 15:00:26.404 016 17454.61 89.50 53943.16 88888.00 2008-01-16 15:00:26.904 016 17454.43 89.58 53943.15 88888.00 2008-01-16 15:00:27.404 016 17454.45 89.60 53943.17 88888.00 2008-01-16 15:00:27.904 016 17454.43 89.59 53943.18 88888.00 2008-01-16 15:00:28.404 016 17454.45 89.54 53943.05 88888.00 2008-01-16 15:00:28.904 016 17454.45 89.56 53943.01 88888.00 2008-01-16 15:00:29.404 016 17454.44 89.57 53942.94 88888.00 2008-01-16 15:00:29.904 016 17454.42 89.62 53942.91 88888.00 2008-01-16 15:00:30.404 016 17454.42 89.70 53942.95 88888.00 2008-01-16 15:00:30.904 016 17454.39 89.66 53943.03 88888.00 2008-01-16 15:00:31.404 016 17454.30 89.69 53943.06 88888.00 2008-01-16 15:00:31.904 016 17454.29 89.74 53943.08 88888.00 2008-01-16 15:00:32.404 016 17454.35 89.75 53942.98 88888.00 2008-01-16 15:00:32.904 016 17454.32 89.87 53942.87 88888.00 2008-01-16 15:00:33.404 016 17454.34 89.89 53942.93 88888.00 2008-01-16 15:00:33.904 016 17454.23 89.98 53942.97 88888.00 2008-01-16 15:00:34.404 016 17454.20 90.03 53942.95 88888.00 2008-01-16 15:00:34.904 016 17454.28 90.01 53942.89 88888.00 2008-01-16 15:00:35.404 016 17454.38 90.03 53942.91 88888.00 2008-01-16 15:00:35.904 016 17454.36 90.07 53942.90 88888.00 2008-01-16 15:00:36.404 016 17454.21 90.18 53942.87 88888.00 2008-01-16 15:00:36.904 016 17454.20 90.24 53942.89 88888.00 2008-01-16 15:00:37.404 016 17454.23 90.23 53942.91 88888.00 2008-01-16 15:00:37.904 016 17454.15 90.30 53942.98 88888.00 2008-01-16 15:00:38.404 016 17454.10 90.31 53942.92 88888.00 2008-01-16 15:00:38.904 016 17454.11 90.30 53942.87 88888.00 2008-01-16 15:00:39.404 016 17454.08 90.34 53942.93 88888.00 2008-01-16 15:00:39.904 016 17454.04 90.38 53943.04 88888.00 2008-01-16 15:00:40.404 016 17454.01 90.40 53943.09 88888.00 2008-01-16 15:00:40.904 016 17454.03 90.43 53943.01 88888.00 2008-01-16 15:00:41.404 016 17454.04 90.47 53943.06 88888.00 2008-01-16 15:00:41.904 016 17453.93 90.50 53943.00 88888.00 2008-01-16 15:00:42.404 016 17453.88 90.55 53942.98 88888.00 2008-01-16 15:00:42.904 016 17453.82 90.55 53943.03 88888.00 2008-01-16 15:00:43.404 016 17453.79 90.54 53943.02 88888.00 2008-01-16 15:00:43.904 016 17453.89 90.52 53943.08 88888.00 2008-01-16 15:00:44.404 016 17453.76 90.55 53943.03 88888.00 2008-01-16 15:00:44.904 016 17453.81 90.65 53943.02 88888.00 2008-01-16 15:00:45.404 016 17453.74 90.65 53943.04 88888.00 2008-01-16 15:00:45.904 016 17453.70 90.61 53942.98 88888.00 2008-01-16 15:00:46.404 016 17453.71 90.69 53942.95 88888.00 2008-01-16 15:00:46.904 016 17453.68 90.67 53942.93 88888.00 2008-01-16 15:00:47.404 016 17453.69 90.67 53942.91 88888.00 2008-01-16 15:00:47.904 016 17453.71 90.65 53942.90 88888.00 2008-01-16 15:00:48.404 016 17453.72 90.74 53942.89 88888.00 2008-01-16 15:00:48.904 016 17453.66 90.72 53942.97 88888.00 2008-01-16 15:00:49.404 016 17453.66 90.73 53942.95 88888.00 2008-01-16 15:00:49.904 016 17453.64 90.79 53942.93 88888.00 2008-01-16 15:00:50.404 016 17453.62 90.86 53942.89 88888.00 2008-01-16 15:00:50.904 016 17453.58 91.00 53942.95 88888.00 2008-01-16 15:00:51.404 016 17453.64 91.00 53943.00 88888.00 2008-01-16 15:00:51.904 016 17453.60 90.99 53943.03 88888.00 2008-01-16 15:00:52.404 016 17453.53 90.95 53942.97 88888.00 2008-01-16 15:00:52.904 016 17453.53 91.01 53942.97 88888.00 2008-01-16 15:00:53.404 016 17453.54 91.03 53942.98 88888.00 2008-01-16 15:00:53.904 016 17453.49 91.08 53943.00 88888.00 2008-01-16 15:00:54.404 016 17453.42 91.14 53943.03 88888.00 2008-01-16 15:00:54.904 016 17453.37 91.25 53942.93 88888.00 2008-01-16 15:00:55.404 016 17453.40 91.20 53942.93 88888.00 2008-01-16 15:00:55.904 016 17453.40 91.13 53942.93 88888.00 2008-01-16 15:00:56.404 016 17453.37 91.23 53942.97 88888.00 2008-01-16 15:00:56.904 016 17453.33 91.26 53943.03 88888.00 2008-01-16 15:00:57.404 016 17453.37 91.33 53942.96 88888.00 2008-01-16 15:00:57.904 016 17453.35 91.34 53942.95 88888.00 2008-01-16 15:00:58.404 016 17453.31 91.32 53943.03 88888.00 2008-01-16 15:00:58.904 016 17453.25 91.43 53942.97 88888.00 2008-01-16 15:00:59.404 016 17453.23 91.48 53942.98 88888.00 2008-01-16 15:00:59.904 016 17453.28 91.49 53943.04 88888.00 2008-01-16 15:01:00.404 016 17453.20 91.45 53943.00 88888.00 2008-01-16 15:01:00.904 016 17453.19 91.51 53943.01 88888.00 2008-01-16 15:01:01.404 016 17453.19 91.53 53943.02 88888.00 2008-01-16 15:01:01.904 016 17453.25 91.57 53943.00 88888.00 2008-01-16 15:01:02.404 016 17453.27 91.57 53942.93 88888.00 2008-01-16 15:01:02.904 016 17453.29 91.55 53942.90 88888.00 2008-01-16 15:01:03.404 016 17453.33 91.55 53942.91 88888.00 2008-01-16 15:01:03.904 016 17453.27 91.58 53942.97 88888.00 2008-01-16 15:01:04.404 016 17453.29 91.59 53943.00 88888.00 2008-01-16 15:01:04.904 016 17453.22 91.61 53942.96 88888.00 2008-01-16 15:01:05.404 016 17453.26 91.61 53943.00 88888.00 2008-01-16 15:01:05.904 016 17453.23 91.65 53942.97 88888.00 2008-01-16 15:01:06.404 016 17453.12 91.67 53942.89 88888.00 2008-01-16 15:01:06.904 016 17453.15 91.63 53942.85 88888.00 2008-01-16 15:01:07.404 016 17453.27 91.63 53942.94 88888.00 2008-01-16 15:01:07.904 016 17453.35 91.68 53942.95 88888.00 2008-01-16 15:01:08.404 016 17453.30 91.72 53942.95 88888.00 2008-01-16 15:01:08.904 016 17453.21 91.79 53942.96 88888.00 2008-01-16 15:01:09.404 016 17453.20 91.78 53942.86 88888.00 2008-01-16 15:01:09.904 016 17453.30 91.86 53942.87 88888.00 2008-01-16 15:01:10.404 016 17453.28 91.84 53942.98 88888.00 2008-01-16 15:01:10.904 016 17453.33 91.83 53942.97 88888.00 2008-01-16 15:01:11.404 016 17453.32 91.88 53942.94 88888.00 2008-01-16 15:01:11.904 016 17453.31 91.91 53942.94 88888.00 2008-01-16 15:01:12.404 016 17453.33 91.94 53942.98 88888.00 2008-01-16 15:01:12.904 016 17453.29 91.94 53942.90 88888.00 2008-01-16 15:01:13.404 016 17453.23 92.01 53942.94 88888.00 2008-01-16 15:01:13.904 016 17453.23 91.94 53942.87 88888.00 2008-01-16 15:01:14.404 016 17453.29 91.94 53942.81 88888.00 2008-01-16 15:01:14.904 016 17453.32 91.97 53942.84 88888.00 2008-01-16 15:01:15.404 016 17453.31 92.03 53942.97 88888.00 2008-01-16 15:01:15.904 016 17453.27 92.02 53943.06 88888.00 2008-01-16 15:01:16.404 016 17453.27 92.02 53942.97 88888.00 2008-01-16 15:01:16.904 016 17453.29 92.00 53942.90 88888.00 2008-01-16 15:01:17.404 016 17453.22 92.02 53942.97 88888.00 2008-01-16 15:01:17.904 016 17453.21 91.99 53942.94 88888.00 2008-01-16 15:01:18.404 016 17453.18 92.03 53942.85 88888.00 2008-01-16 15:01:18.904 016 17453.26 91.99 53942.87 88888.00 2008-01-16 15:01:19.404 016 17453.21 92.01 53942.94 88888.00 2008-01-16 15:01:19.904 016 17453.28 92.10 53942.93 88888.00 2008-01-16 15:01:20.404 016 17453.31 92.17 53942.86 88888.00 2008-01-16 15:01:20.904 016 17453.35 92.23 53942.91 88888.00 2008-01-16 15:01:21.404 016 17453.36 92.20 53943.01 88888.00 2008-01-16 15:01:21.904 016 17453.31 92.26 53942.98 88888.00 2008-01-16 15:01:22.404 016 17453.23 92.19 53942.97 88888.00 2008-01-16 15:01:22.904 016 17453.26 92.16 53942.87 88888.00 2008-01-16 15:01:23.404 016 17453.31 92.22 53942.90 88888.00 2008-01-16 15:01:23.904 016 17453.33 92.31 53942.93 88888.00 2008-01-16 15:01:24.404 016 17453.38 92.26 53942.94 88888.00 2008-01-16 15:01:24.904 016 17453.36 92.38 53942.83 88888.00 2008-01-16 15:01:25.404 016 17453.31 92.36 53942.90 88888.00 2008-01-16 15:01:25.904 016 17453.35 92.37 53942.85 88888.00 2008-01-16 15:01:26.404 016 17453.38 92.39 53942.92 88888.00 2008-01-16 15:01:26.904 016 17453.38 92.33 53942.97 88888.00 2008-01-16 15:01:27.404 016 17453.29 92.33 53942.96 88888.00 2008-01-16 15:01:27.904 016 17453.38 92.45 53943.04 88888.00 2008-01-16 15:01:28.404 016 17453.41 92.35 53943.03 88888.00 2008-01-16 15:01:28.904 016 17453.39 92.29 53943.01 88888.00 2008-01-16 15:01:29.404 016 17453.37 92.32 53942.90 88888.00 2008-01-16 15:01:29.904 016 17453.25 92.40 53942.90 88888.00 2008-01-16 15:01:30.404 016 17453.18 92.39 53942.87 88888.00 2008-01-16 15:01:30.904 016 17453.22 92.41 53942.92 88888.00 2008-01-16 15:01:31.404 016 17453.20 92.50 53942.91 88888.00 2008-01-16 15:01:31.904 016 17453.15 92.51 53942.91 88888.00 2008-01-16 15:01:32.404 016 17453.21 92.41 53942.89 88888.00 2008-01-16 15:01:32.904 016 17453.22 92.45 53942.85 88888.00 2008-01-16 15:01:33.404 016 17453.20 92.42 53942.82 88888.00 2008-01-16 15:01:33.904 016 17453.26 92.51 53942.82 88888.00 2008-01-16 15:01:34.404 016 17453.26 92.50 53942.91 88888.00 2008-01-16 15:01:34.904 016 17453.18 92.52 53942.98 88888.00 2008-01-16 15:01:35.404 016 17453.19 92.59 53942.97 88888.00 2008-01-16 15:01:35.904 016 17453.13 92.62 53942.94 88888.00 2008-01-16 15:01:36.404 016 17453.19 92.61 53942.91 88888.00 2008-01-16 15:01:36.904 016 17453.26 92.64 53942.95 88888.00 2008-01-16 15:01:37.404 016 17453.26 92.57 53942.92 88888.00 2008-01-16 15:01:37.904 016 17453.16 92.51 53942.87 88888.00 2008-01-16 15:01:38.404 016 17453.17 92.57 53942.89 88888.00 2008-01-16 15:01:38.904 016 17453.10 92.60 53942.92 88888.00 2008-01-16 15:01:39.404 016 17453.11 92.71 53942.89 88888.00 2008-01-16 15:01:39.904 016 17453.07 92.79 53942.91 88888.00 2008-01-16 15:01:40.404 016 17453.07 92.70 53942.85 88888.00 2008-01-16 15:01:40.904 016 17453.15 92.69 53942.78 88888.00 2008-01-16 15:01:41.404 016 17453.19 92.67 53942.80 88888.00 2008-01-16 15:01:41.904 016 17453.15 92.66 53942.90 88888.00 2008-01-16 15:01:42.404 016 17453.16 92.66 53942.92 88888.00 2008-01-16 15:01:42.904 016 17453.11 92.65 53942.89 88888.00 2008-01-16 15:01:43.404 016 17453.09 92.65 53942.81 88888.00 2008-01-16 15:01:43.904 016 17453.05 92.69 53942.82 88888.00 2008-01-16 15:01:44.404 016 17453.05 92.74 53942.82 88888.00 2008-01-16 15:01:44.904 016 17452.97 92.77 53942.86 88888.00 2008-01-16 15:01:45.401 016 17452.98 92.78 53942.80 88888.00 2008-01-16 15:01:45.901 016 17453.02 92.76 53942.86 88888.00 2008-01-16 15:01:46.401 016 17453.06 92.84 53942.90 88888.00 2008-01-16 15:01:46.901 016 17453.12 92.82 53942.93 88888.00 2008-01-16 15:01:47.401 016 17453.08 92.96 53942.76 88888.00 2008-01-16 15:01:47.901 016 17453.09 92.95 53942.68 88888.00 2008-01-16 15:01:48.401 016 17453.09 92.98 53942.58 88888.00 2008-01-16 15:01:48.901 016 17453.10 92.99 53942.58 88888.00 2008-01-16 15:01:49.401 016 17453.11 93.04 53942.62 88888.00 2008-01-16 15:01:49.901 016 17453.09 93.09 53942.68 88888.00 2008-01-16 15:01:50.401 016 17453.07 93.14 53942.68 88888.00 2008-01-16 15:01:50.901 016 17453.09 93.16 53942.65 88888.00 2008-01-16 15:01:51.401 016 17453.15 93.18 53942.67 88888.00 2008-01-16 15:01:51.901 016 17453.11 93.20 53942.63 88888.00 2008-01-16 15:01:52.401 016 17453.09 93.24 53942.55 88888.00 2008-01-16 15:01:52.901 016 17453.01 93.25 53942.60 88888.00 2008-01-16 15:01:53.401 016 17453.03 93.31 53942.68 88888.00 2008-01-16 15:01:53.901 016 17453.05 93.33 53942.64 88888.00 2008-01-16 15:01:54.401 016 17453.05 93.36 53942.71 88888.00 2008-01-16 15:01:54.901 016 17453.06 93.37 53942.62 88888.00 2008-01-16 15:01:55.401 016 17452.97 93.42 53942.68 88888.00 2008-01-16 15:01:55.901 016 17452.98 93.42 53942.72 88888.00 2008-01-16 15:01:56.401 016 17452.96 93.44 53942.70 88888.00 2008-01-16 15:01:56.901 016 17452.96 93.54 53942.68 88888.00 2008-01-16 15:01:57.401 016 17453.02 93.57 53942.71 88888.00 2008-01-16 15:01:57.901 016 17452.99 93.57 53942.73 88888.00 2008-01-16 15:01:58.401 016 17452.92 93.59 53942.81 88888.00 2008-01-16 15:01:58.901 016 17452.95 93.59 53942.72 88888.00 2008-01-16 15:01:59.401 016 17452.97 93.49 53942.68 88888.00 2008-01-16 15:01:59.901 016 17452.87 93.59 53942.68 88888.00 2008-01-16 15:02:00.401 016 17452.93 93.60 53942.75 88888.00 2008-01-16 15:02:00.901 016 17453.03 93.59 53942.82 88888.00 2008-01-16 15:02:01.401 016 17453.01 93.66 53942.80 88888.00 2008-01-16 15:02:01.901 016 17452.99 93.72 53942.83 88888.00 2008-01-16 15:02:02.401 016 17453.00 93.67 53942.80 88888.00 2008-01-16 15:02:02.901 016 17453.03 93.70 53942.71 88888.00 2008-01-16 15:02:03.401 016 17452.98 93.73 53942.72 88888.00 2008-01-16 15:02:03.901 016 17452.99 93.73 53942.81 88888.00 2008-01-16 15:02:04.401 016 17453.02 93.73 53942.81 88888.00 2008-01-16 15:02:04.901 016 17453.01 93.73 53942.69 88888.00 2008-01-16 15:02:05.401 016 17452.99 93.74 53942.72 88888.00 2008-01-16 15:02:05.901 016 17453.09 93.73 53942.70 88888.00 2008-01-16 15:02:06.401 016 17453.11 93.75 53942.68 88888.00 2008-01-16 15:02:06.901 016 17453.13 93.78 53942.69 88888.00 2008-01-16 15:02:07.401 016 17453.09 93.82 53942.73 88888.00 2008-01-16 15:02:07.901 016 17453.01 93.83 53942.70 88888.00 2008-01-16 15:02:08.401 016 17453.05 93.74 53942.80 88888.00 2008-01-16 15:02:08.901 016 17453.01 93.76 53942.81 88888.00 2008-01-16 15:02:09.401 016 17453.07 93.73 53942.76 88888.00 2008-01-16 15:02:09.901 016 17453.00 93.69 53942.76 88888.00 2008-01-16 15:02:10.401 016 17453.02 93.68 53942.78 88888.00 2008-01-16 15:02:10.901 016 17453.01 93.74 53942.73 88888.00 2008-01-16 15:02:11.401 016 17452.98 93.74 53942.70 88888.00 2008-01-16 15:02:11.901 016 17453.05 93.75 53942.68 88888.00 2008-01-16 15:02:12.401 016 17452.99 93.73 53942.65 88888.00 2008-01-16 15:02:12.901 016 17453.09 93.68 53942.74 88888.00 2008-01-16 15:02:13.401 016 17453.09 93.69 53942.80 88888.00 2008-01-16 15:02:13.901 016 17453.09 93.73 53942.74 88888.00 2008-01-16 15:02:14.401 016 17453.17 93.74 53942.70 88888.00 2008-01-16 15:02:14.901 016 17453.16 93.65 53942.78 88888.00 2008-01-16 15:02:15.401 016 17453.16 93.67 53942.76 88888.00 2008-01-16 15:02:15.901 016 17453.21 93.70 53942.80 88888.00 2008-01-16 15:02:16.401 016 17453.27 93.72 53942.84 88888.00 2008-01-16 15:02:16.901 016 17453.23 93.77 53942.85 88888.00 2008-01-16 15:02:17.401 016 17453.31 93.77 53942.81 88888.00 2008-01-16 15:02:17.901 016 17453.29 93.75 53942.79 88888.00 2008-01-16 15:02:18.401 016 17453.37 93.77 53942.81 88888.00 2008-01-16 15:02:18.901 016 17453.37 93.75 53942.73 88888.00 2008-01-16 15:02:19.401 016 17453.36 93.75 53942.68 88888.00 2008-01-16 15:02:19.901 016 17453.44 93.76 53942.71 88888.00 2008-01-16 15:02:20.401 016 17453.49 93.75 53942.69 88888.00 2008-01-16 15:02:20.901 016 17453.47 93.75 53942.63 88888.00 2008-01-16 15:02:21.401 016 17453.44 93.81 53942.69 88888.00 2008-01-16 15:02:21.901 016 17453.51 93.77 53942.78 88888.00 2008-01-16 15:02:22.401 016 17453.44 93.82 53942.79 88888.00 2008-01-16 15:02:22.901 016 17453.50 93.83 53942.73 88888.00 2008-01-16 15:02:23.401 016 17453.50 93.77 53942.69 88888.00 2008-01-16 15:02:23.901 016 17453.48 93.82 53942.79 88888.00 2008-01-16 15:02:24.401 016 17453.58 93.83 53942.70 88888.00 2008-01-16 15:02:24.901 016 17453.63 93.82 53942.60 88888.00 2008-01-16 15:02:25.401 016 17453.58 93.85 53942.63 88888.00 2008-01-16 15:02:25.901 016 17453.53 93.84 53942.75 88888.00 2008-01-16 15:02:26.401 016 17453.56 93.76 53942.75 88888.00 2008-01-16 15:02:26.901 016 17453.61 93.70 53942.64 88888.00 2008-01-16 15:02:27.401 016 17453.66 93.73 53942.58 88888.00 2008-01-16 15:02:27.901 016 17453.69 93.74 53942.60 88888.00 2008-01-16 15:02:28.401 016 17453.67 93.74 53942.69 88888.00 2008-01-16 15:02:28.901 016 17453.71 93.72 53942.69 88888.00 2008-01-16 15:02:29.401 016 17453.74 93.73 53942.65 88888.00 2008-01-16 15:02:29.901 016 17453.78 93.70 53942.57 88888.00 2008-01-16 15:02:30.401 016 17453.80 93.67 53942.48 88888.00 2008-01-16 15:02:30.901 016 17453.78 93.62 53942.52 88888.00 2008-01-16 15:02:31.401 016 17453.73 93.55 53942.57 88888.00 2008-01-16 15:02:31.901 016 17453.72 93.55 53942.53 88888.00 2008-01-16 15:02:32.401 016 17453.70 93.63 53942.56 88888.00 2008-01-16 15:02:32.901 016 17453.77 93.64 53942.56 88888.00 2008-01-16 15:02:33.401 016 17453.85 93.62 53942.60 88888.00 2008-01-16 15:02:33.901 016 17453.89 93.56 53942.62 88888.00 2008-01-16 15:02:34.401 016 17453.88 93.56 53942.60 88888.00 2008-01-16 15:02:34.901 016 17453.90 93.60 53942.60 88888.00 2008-01-16 15:02:35.401 016 17453.91 93.56 53942.53 88888.00 2008-01-16 15:02:35.901 016 17453.85 93.53 53942.51 88888.00 2008-01-16 15:02:36.401 016 17453.80 93.53 53942.58 88888.00 2008-01-16 15:02:36.901 016 17453.78 93.55 53942.59 88888.00 2008-01-16 15:02:37.401 016 17453.77 93.58 53942.57 88888.00 2008-01-16 15:02:37.901 016 17453.85 93.58 53942.55 88888.00 2008-01-16 15:02:38.401 016 17453.90 93.58 53942.55 88888.00 2008-01-16 15:02:38.901 016 17453.89 93.55 53942.61 88888.00 2008-01-16 15:02:39.401 016 17453.88 93.55 53942.63 88888.00 2008-01-16 15:02:39.901 016 17453.87 93.53 53942.69 88888.00 2008-01-16 15:02:40.401 016 17453.84 93.56 53942.63 88888.00 2008-01-16 15:02:40.901 016 17453.85 93.52 53942.49 88888.00 2008-01-16 15:02:41.401 016 17453.87 93.48 53942.48 88888.00 2008-01-16 15:02:41.901 016 17453.87 93.45 53942.53 88888.00 2008-01-16 15:02:42.401 016 17453.90 93.57 53942.56 88888.00 2008-01-16 15:02:42.901 016 17453.93 93.56 53942.51 88888.00 2008-01-16 15:02:43.401 016 17454.02 93.44 53942.51 88888.00 2008-01-16 15:02:43.901 016 17453.91 93.45 53942.52 88888.00 2008-01-16 15:02:44.401 016 17453.81 93.50 53942.59 88888.00 2008-01-16 15:02:44.901 016 17453.79 93.59 53942.50 88888.00 2008-01-16 15:02:45.401 016 17453.82 93.54 53942.58 88888.00 2008-01-16 15:02:45.901 016 17453.88 93.46 53942.63 88888.00 2008-01-16 15:02:46.401 016 17453.84 93.44 53942.59 88888.00 2008-01-16 15:02:46.901 016 17453.84 93.38 53942.62 88888.00 2008-01-16 15:02:47.401 016 17453.85 93.40 53942.58 88888.00 2008-01-16 15:02:47.901 016 17453.83 93.39 53942.61 88888.00 2008-01-16 15:02:48.401 016 17453.80 93.34 53942.63 88888.00 2008-01-16 15:02:48.901 016 17453.85 93.39 53942.71 88888.00 2008-01-16 15:02:49.401 016 17453.92 93.37 53942.68 88888.00 2008-01-16 15:02:49.901 016 17453.91 93.37 53942.63 88888.00 2008-01-16 15:02:50.401 016 17453.85 93.35 53942.73 88888.00 2008-01-16 15:02:50.901 016 17453.84 93.43 53942.74 88888.00 2008-01-16 15:02:51.401 016 17453.91 93.43 53942.80 88888.00 2008-01-16 15:02:51.901 016 17453.91 93.46 53942.76 88888.00 2008-01-16 15:02:52.401 016 17453.89 93.52 53942.81 88888.00 2008-01-16 15:02:52.901 016 17453.97 93.55 53942.81 88888.00 2008-01-16 15:02:53.401 016 17453.97 93.58 53942.72 88888.00 2008-01-16 15:02:53.901 016 17453.85 93.54 53942.75 88888.00 2008-01-16 15:02:54.401 016 17453.82 93.53 53942.70 88888.00 2008-01-16 15:02:54.901 016 17453.89 93.56 53942.67 88888.00 2008-01-16 15:02:55.401 016 17453.87 93.55 53942.67 88888.00 2008-01-16 15:02:55.901 016 17453.91 93.58 53942.69 88888.00 2008-01-16 15:02:56.401 016 17453.93 93.57 53942.62 88888.00 2008-01-16 15:02:56.901 016 17453.90 93.63 53942.60 88888.00 2008-01-16 15:02:57.401 016 17453.98 93.58 53942.65 88888.00 2008-01-16 15:02:57.901 016 17454.03 93.53 53942.73 88888.00 2008-01-16 15:02:58.401 016 17454.01 93.52 53942.79 88888.00 2008-01-16 15:02:58.901 016 17453.97 93.57 53942.71 88888.00 2008-01-16 15:02:59.401 016 17454.01 93.50 53942.65 88888.00 2008-01-16 15:02:59.901 016 17454.01 93.43 53942.74 88888.00 2008-01-16 15:03:00.401 016 17453.91 93.48 53942.72 88888.00 2008-01-16 15:03:00.901 016 17453.90 93.58 53942.67 88888.00 2008-01-16 15:03:01.401 016 17453.81 93.57 53942.64 88888.00 2008-01-16 15:03:01.901 016 17453.80 93.57 53942.73 88888.00 2008-01-16 15:03:02.401 016 17453.93 93.54 53942.83 88888.00 2008-01-16 15:03:02.901 016 17453.91 93.52 53942.85 88888.00 2008-01-16 15:03:03.401 016 17454.01 93.50 53942.79 88888.00 2008-01-16 15:03:03.901 016 17454.03 93.49 53942.71 88888.00 2008-01-16 15:03:04.401 016 17453.98 93.50 53942.79 88888.00 2008-01-16 15:03:04.901 016 17453.91 93.46 53942.79 88888.00 2008-01-16 15:03:05.401 016 17453.90 93.46 53942.80 88888.00 2008-01-16 15:03:05.901 016 17453.90 93.39 53942.82 88888.00 2008-01-16 15:03:06.401 016 17453.95 93.45 53942.78 88888.00 2008-01-16 15:03:06.901 016 17454.01 93.47 53942.75 88888.00 2008-01-16 15:03:07.401 016 17454.05 93.54 53942.71 88888.00 2008-01-16 15:03:07.901 016 17454.02 93.58 53942.75 88888.00 2008-01-16 15:03:08.401 016 17453.94 93.57 53942.62 88888.00 2008-01-16 15:03:08.901 016 17453.93 93.53 53942.59 88888.00 2008-01-16 15:03:09.401 016 17453.95 93.53 53942.57 88888.00 2008-01-16 15:03:09.901 016 17453.90 93.57 53942.50 88888.00 2008-01-16 15:03:10.401 016 17453.87 93.56 53942.55 88888.00 2008-01-16 15:03:10.901 016 17453.88 93.58 53942.58 88888.00 2008-01-16 15:03:11.401 016 17453.91 93.56 53942.55 88888.00 2008-01-16 15:03:11.901 016 17453.85 93.56 53942.59 88888.00 2008-01-16 15:03:12.401 016 17453.91 93.58 53942.65 88888.00 2008-01-16 15:03:12.901 016 17453.85 93.49 53942.59 88888.00 2008-01-16 15:03:13.401 016 17453.80 93.49 53942.60 88888.00 2008-01-16 15:03:13.901 016 17453.79 93.56 53942.64 88888.00 2008-01-16 15:03:14.401 016 17453.91 93.52 53942.68 88888.00 2008-01-16 15:03:14.901 016 17453.89 93.53 53942.73 88888.00 2008-01-16 15:03:15.401 016 17453.88 93.50 53942.65 88888.00 2008-01-16 15:03:15.901 016 17453.87 93.44 53942.68 88888.00 2008-01-16 15:03:16.401 016 17453.82 93.56 53942.76 88888.00 2008-01-16 15:03:16.901 016 17453.87 93.59 53942.74 88888.00 2008-01-16 15:03:17.401 016 17453.89 93.56 53942.80 88888.00 2008-01-16 15:03:17.901 016 17453.85 93.54 53942.69 88888.00 2008-01-16 15:03:18.401 016 17453.84 93.55 53942.68 88888.00 2008-01-16 15:03:18.901 016 17453.99 93.54 53942.68 88888.00 2008-01-16 15:03:19.401 016 17454.11 93.47 53942.73 88888.00 2008-01-16 15:03:19.901 016 17454.13 93.47 53942.72 88888.00 2008-01-16 15:03:20.401 016 17453.98 93.45 53942.69 88888.00 2008-01-16 15:03:20.901 016 17453.94 93.56 53942.60 88888.00 2008-01-16 15:03:21.401 016 17453.97 93.64 53942.65 88888.00 2008-01-16 15:03:21.901 016 17453.91 93.65 53942.63 88888.00 2008-01-16 15:03:22.401 016 17453.84 93.65 53942.61 88888.00 2008-01-16 15:03:22.901 016 17453.97 93.70 53942.67 88888.00 2008-01-16 15:03:23.401 016 17454.08 93.70 53942.69 88888.00 2008-01-16 15:03:23.901 016 17454.17 93.68 53942.74 88888.00 2008-01-16 15:03:24.401 016 17454.04 93.67 53942.68 88888.00 2008-01-16 15:03:24.901 016 17453.94 93.68 53942.70 88888.00 2008-01-16 15:03:25.401 016 17453.94 93.74 53942.70 88888.00 2008-01-16 15:03:25.901 016 17453.97 93.75 53942.71 88888.00 2008-01-16 15:03:26.401 016 17453.94 93.84 53942.69 88888.00 2008-01-16 15:03:26.901 016 17454.04 93.79 53942.64 88888.00 2008-01-16 15:03:27.401 016 17454.08 93.79 53942.57 88888.00 2008-01-16 15:03:27.901 016 17454.05 93.85 53942.62 88888.00 2008-01-16 15:03:28.401 016 17453.98 93.83 53942.68 88888.00 2008-01-16 15:03:28.901 016 17453.92 93.81 53942.74 88888.00 2008-01-16 15:03:29.401 016 17453.93 93.78 53942.80 88888.00 2008-01-16 15:03:29.901 016 17454.03 93.77 53942.74 88888.00 2008-01-16 15:03:30.401 016 17454.09 93.76 53942.76 88888.00 2008-01-16 15:03:30.901 016 17454.01 93.81 53942.78 88888.00 2008-01-16 15:03:31.401 016 17453.98 93.82 53942.73 88888.00 2008-01-16 15:03:31.901 016 17454.03 93.89 53942.70 88888.00 2008-01-16 15:03:32.401 016 17454.00 93.91 53942.58 88888.00 2008-01-16 15:03:32.901 016 17453.94 93.89 53942.58 88888.00 2008-01-16 15:03:33.401 016 17453.97 93.87 53942.67 88888.00 2008-01-16 15:03:33.901 016 17453.98 93.78 53942.65 88888.00 2008-01-16 15:03:34.401 016 17453.92 93.74 53942.75 88888.00 2008-01-16 15:03:34.901 016 17453.97 93.76 53942.76 88888.00 2008-01-16 15:03:35.401 016 17454.04 93.74 53942.74 88888.00 2008-01-16 15:03:35.901 016 17453.97 93.69 53942.69 88888.00 2008-01-16 15:03:36.401 016 17453.99 93.70 53942.72 88888.00 2008-01-16 15:03:36.901 016 17454.04 93.67 53942.80 88888.00 2008-01-16 15:03:37.401 016 17454.02 93.64 53942.80 88888.00 2008-01-16 15:03:37.901 016 17453.98 93.65 53942.81 88888.00 2008-01-16 15:03:38.401 016 17454.05 93.72 53942.79 88888.00 2008-01-16 15:03:38.901 016 17454.09 93.74 53942.64 88888.00 2008-01-16 15:03:39.401 016 17454.09 93.66 53942.63 88888.00 2008-01-16 15:03:39.901 016 17454.03 93.64 53942.68 88888.00 2008-01-16 15:03:40.401 016 17454.03 93.60 53942.70 88888.00 2008-01-16 15:03:40.901 016 17454.13 93.64 53942.71 88888.00 2008-01-16 15:03:41.401 016 17454.22 93.67 53942.65 88888.00 2008-01-16 15:03:41.901 016 17454.17 93.64 53942.65 88888.00 2008-01-16 15:03:42.401 016 17454.15 93.55 53942.62 88888.00 2008-01-16 15:03:42.901 016 17454.15 93.55 53942.62 88888.00 2008-01-16 15:03:43.401 016 17454.14 93.60 53942.63 88888.00 2008-01-16 15:03:43.901 016 17454.07 93.63 53942.63 88888.00 2008-01-16 15:03:44.401 016 17454.09 93.56 53942.52 88888.00 2008-01-16 15:03:44.901 016 17454.09 93.58 53942.55 88888.00 2008-01-16 15:03:45.401 016 17454.09 93.53 53942.67 88888.00 2008-01-16 15:03:45.901 016 17454.08 93.55 53942.75 88888.00 2008-01-16 15:03:46.401 016 17454.11 93.56 53942.71 88888.00 2008-01-16 15:03:46.901 016 17454.12 93.50 53942.71 88888.00 2008-01-16 15:03:47.401 016 17454.10 93.52 53942.62 88888.00 2008-01-16 15:03:47.901 016 17454.13 93.52 53942.58 88888.00 2008-01-16 15:03:48.401 016 17454.18 93.50 53942.57 88888.00 2008-01-16 15:03:48.901 016 17454.13 93.48 53942.59 88888.00 2008-01-16 15:03:49.401 016 17454.17 93.52 53942.61 88888.00 2008-01-16 15:03:49.901 016 17454.15 93.53 53942.55 88888.00 2008-01-16 15:03:50.401 016 17454.09 93.46 53942.49 88888.00 2008-01-16 15:03:50.901 016 17454.15 93.44 53942.63 88888.00 2008-01-16 15:03:51.401 016 17454.18 93.44 53942.62 88888.00 2008-01-16 15:03:51.901 016 17454.18 93.38 53942.61 88888.00 2008-01-16 15:03:52.401 016 17454.17 93.44 53942.60 88888.00 2008-01-16 15:03:52.901 016 17454.17 93.46 53942.63 88888.00 2008-01-16 15:03:53.401 016 17454.22 93.46 53942.71 88888.00 2008-01-16 15:03:53.901 016 17454.19 93.44 53942.73 88888.00 2008-01-16 15:03:54.401 016 17454.14 93.54 53942.78 88888.00 2008-01-16 15:03:54.901 016 17454.13 93.50 53942.83 88888.00 2008-01-16 15:03:55.401 016 17454.11 93.50 53942.95 88888.00 2008-01-16 15:03:55.901 016 17454.14 93.52 53942.84 88888.00 2008-01-16 15:03:56.401 016 17454.17 93.49 53942.89 88888.00 2008-01-16 15:03:56.901 016 17454.28 93.42 53942.85 88888.00 2008-01-16 15:03:57.401 016 17454.21 93.45 53942.83 88888.00 2008-01-16 15:03:57.901 016 17454.15 93.44 53942.80 88888.00 2008-01-16 15:03:58.401 016 17454.12 93.37 53942.72 88888.00 2008-01-16 15:03:58.901 016 17454.08 93.37 53942.71 88888.00 2008-01-16 15:03:59.401 016 17454.11 93.39 53942.76 88888.00 2008-01-16 15:03:59.901 016 17454.10 93.38 53942.83 88888.00 2008-01-16 15:04:00.401 016 17454.15 93.38 53942.92 88888.00 2008-01-16 15:04:00.901 016 17454.00 93.29 53942.93 88888.00 2008-01-16 15:04:01.401 016 17453.95 93.16 53942.90 88888.00 2008-01-16 15:04:01.901 016 17453.93 93.15 53942.86 88888.00 2008-01-16 15:04:02.401 016 17454.02 93.10 53942.85 88888.00 2008-01-16 15:04:02.901 016 17453.94 93.09 53942.85 88888.00 2008-01-16 15:04:03.401 016 17453.92 93.13 53942.96 88888.00 2008-01-16 15:04:03.901 016 17454.00 93.07 53942.92 88888.00 2008-01-16 15:04:04.401 016 17453.97 93.06 53942.72 88888.00 2008-01-16 15:04:04.901 016 17453.89 92.94 53942.70 88888.00 2008-01-16 15:04:05.408 016 17453.88 92.97 53942.81 88888.00 2008-01-16 15:04:05.908 016 17453.88 93.04 53942.93 88888.00 2008-01-16 15:04:06.408 016 17453.88 93.04 53942.95 88888.00 2008-01-16 15:04:06.908 016 17453.88 93.10 53942.86 88888.00 2008-01-16 15:04:07.408 016 17453.87 93.08 53942.81 88888.00 2008-01-16 15:04:07.908 016 17453.97 93.05 53942.79 88888.00 2008-01-16 15:04:08.408 016 17453.99 93.10 53942.79 88888.00 2008-01-16 15:04:08.908 016 17453.94 93.11 53942.86 88888.00 2008-01-16 15:04:09.408 016 17453.97 93.11 53942.82 88888.00 2008-01-16 15:04:09.908 016 17453.98 93.18 53942.83 88888.00 2008-01-16 15:04:10.408 016 17453.95 93.19 53942.94 88888.00 2008-01-16 15:04:10.908 016 17453.98 93.18 53942.92 88888.00 2008-01-16 15:04:11.408 016 17454.04 93.18 53942.79 88888.00 2008-01-16 15:04:11.908 016 17453.99 93.26 53942.73 88888.00 2008-01-16 15:04:12.408 016 17453.99 93.19 53942.83 88888.00 2008-01-16 15:04:12.908 016 17454.02 93.16 53942.84 88888.00 2008-01-16 15:04:13.408 016 17454.00 93.17 53942.75 88888.00 2008-01-16 15:04:13.908 016 17454.03 93.20 53942.71 88888.00 2008-01-16 15:04:14.408 016 17454.05 93.16 53942.73 88888.00 2008-01-16 15:04:14.908 016 17454.10 93.10 53942.79 88888.00 2008-01-16 15:04:15.408 016 17454.09 93.18 53942.80 88888.00 2008-01-16 15:04:15.908 016 17453.98 93.17 53942.75 88888.00 2008-01-16 15:04:16.408 016 17454.03 93.18 53942.75 88888.00 2008-01-16 15:04:16.908 016 17454.00 93.20 53942.86 88888.00 2008-01-16 15:04:17.408 016 17453.97 93.21 53942.85 88888.00 2008-01-16 15:04:17.908 016 17453.88 93.23 53942.85 88888.00 2008-01-16 15:04:18.408 016 17453.87 93.26 53942.84 88888.00 2008-01-16 15:04:18.908 016 17453.92 93.17 53942.76 88888.00 2008-01-16 15:04:19.408 016 17453.95 93.16 53942.84 88888.00 2008-01-16 15:04:19.908 016 17453.89 93.17 53942.89 88888.00 2008-01-16 15:04:20.408 016 17453.84 93.09 53942.80 88888.00 2008-01-16 15:04:20.908 016 17453.91 93.01 53942.85 88888.00 2008-01-16 15:04:21.408 016 17453.91 92.92 53942.82 88888.00 2008-01-16 15:04:21.908 016 17453.88 92.91 53942.73 88888.00 2008-01-16 15:04:22.408 016 17453.83 92.94 53942.86 88888.00 2008-01-16 15:04:22.908 016 17453.72 92.95 53942.87 88888.00 2008-01-16 15:04:23.408 016 17453.66 92.87 53942.85 88888.00 2008-01-16 15:04:23.908 016 17453.62 92.90 53942.87 88888.00 2008-01-16 15:04:24.408 016 17453.67 92.85 53942.92 88888.00 2008-01-16 15:04:24.908 016 17453.69 92.80 53942.93 88888.00 2008-01-16 15:04:25.408 016 17453.72 92.74 53942.98 88888.00 2008-01-16 15:04:25.908 016 17453.73 92.77 53943.03 88888.00 2008-01-16 15:04:26.408 016 17453.69 92.81 53943.04 88888.00 2008-01-16 15:04:26.908 016 17453.71 92.81 53943.03 88888.00 2008-01-16 15:04:27.408 016 17453.71 92.81 53942.98 88888.00 2008-01-16 15:04:27.908 016 17453.73 92.74 53943.04 88888.00 2008-01-16 15:04:28.408 016 17453.68 92.69 53943.04 88888.00 2008-01-16 15:04:28.908 016 17453.64 92.68 53943.02 88888.00 2008-01-16 15:04:29.408 016 17453.62 92.71 53942.98 88888.00 2008-01-16 15:04:29.908 016 17453.63 92.76 53943.04 88888.00 2008-01-16 15:04:30.408 016 17453.66 92.69 53943.01 88888.00 2008-01-16 15:04:30.908 016 17453.66 92.74 53943.04 88888.00 2008-01-16 15:04:31.408 016 17453.68 92.70 53943.09 88888.00 2008-01-16 15:04:31.908 016 17453.61 92.76 53943.04 88888.00 2008-01-16 15:04:32.408 016 17453.64 92.67 53943.01 88888.00 2008-01-16 15:04:32.908 016 17453.62 92.61 53942.97 88888.00 2008-01-16 15:04:33.408 016 17453.62 92.64 53942.94 88888.00 2008-01-16 15:04:33.908 016 17453.54 92.67 53943.01 88888.00 2008-01-16 15:04:34.408 016 17453.42 92.67 53943.15 88888.00 2008-01-16 15:04:34.908 016 17453.41 92.67 53943.08 88888.00 2008-01-16 15:04:35.408 016 17453.46 92.69 53943.03 88888.00 2008-01-16 15:04:35.908 016 17453.50 92.68 53943.15 88888.00 2008-01-16 15:04:36.408 016 17453.48 92.64 53943.09 88888.00 2008-01-16 15:04:36.908 016 17453.51 92.59 53942.98 88888.00 2008-01-16 15:04:37.408 016 17453.52 92.58 53943.00 88888.00 2008-01-16 15:04:37.908 016 17453.42 92.60 53942.96 88888.00 2008-01-16 15:04:38.408 016 17453.44 92.58 53942.95 88888.00 2008-01-16 15:04:38.908 016 17453.47 92.58 53942.95 88888.00 2008-01-16 15:04:39.408 016 17453.54 92.66 53943.02 88888.00 2008-01-16 15:04:39.908 016 17453.61 92.78 53942.98 88888.00 2008-01-16 15:04:40.408 016 17453.50 92.77 53942.94 88888.00 2008-01-16 15:04:40.908 016 17453.46 92.68 53942.98 88888.00 2008-01-16 15:04:41.408 016 17453.51 92.68 53942.94 88888.00 2008-01-16 15:04:41.908 016 17453.49 92.71 53942.95 88888.00 2008-01-16 15:04:42.408 016 17453.47 92.66 53943.01 88888.00 2008-01-16 15:04:42.908 016 17453.46 92.67 53943.10 88888.00 2008-01-16 15:04:43.408 016 17453.49 92.72 53943.06 88888.00 2008-01-16 15:04:43.908 016 17453.46 92.79 53943.04 88888.00 2008-01-16 15:04:44.408 016 17453.37 92.78 53943.00 88888.00 2008-01-16 15:04:44.908 016 17453.36 92.79 53942.94 88888.00 2008-01-16 15:04:45.408 016 17453.37 92.70 53942.85 88888.00 2008-01-16 15:04:45.908 016 17453.36 92.78 53942.89 88888.00 2008-01-16 15:04:46.408 016 17453.25 92.82 53942.92 88888.00 2008-01-16 15:04:46.908 016 17453.32 92.88 53943.00 88888.00 2008-01-16 15:04:47.408 016 17453.35 92.86 53943.07 88888.00 2008-01-16 15:04:47.908 016 17453.36 92.81 53943.04 88888.00 2008-01-16 15:04:48.408 016 17453.41 92.77 53943.00 88888.00 2008-01-16 15:04:48.908 016 17453.31 92.70 53942.96 88888.00 2008-01-16 15:04:49.408 016 17453.27 92.77 53942.96 88888.00 2008-01-16 15:04:49.908 016 17453.32 92.80 53942.85 88888.00 2008-01-16 15:04:50.408 016 17453.29 92.79 53942.83 88888.00 2008-01-16 15:04:50.908 016 17453.22 92.82 53942.94 88888.00 2008-01-16 15:04:51.408 016 17453.27 92.80 53942.95 88888.00 2008-01-16 15:04:51.908 016 17453.27 92.77 53943.01 88888.00 2008-01-16 15:04:52.408 016 17453.27 92.76 53943.03 88888.00 2008-01-16 15:04:52.908 016 17453.25 92.75 53942.97 88888.00 2008-01-16 15:04:53.408 016 17453.23 92.81 53943.01 88888.00 2008-01-16 15:04:53.908 016 17453.23 92.87 53943.01 88888.00 2008-01-16 15:04:54.408 016 17453.27 92.90 53943.06 88888.00 2008-01-16 15:04:54.908 016 17453.26 92.91 53943.04 88888.00 2008-01-16 15:04:55.408 016 17453.28 92.85 53943.10 88888.00 2008-01-16 15:04:55.908 016 17453.29 92.86 53943.13 88888.00 2008-01-16 15:04:56.408 016 17453.23 92.85 53943.15 88888.00 2008-01-16 15:04:56.908 016 17453.16 92.89 53943.18 88888.00 2008-01-16 15:04:57.408 016 17453.06 92.85 53943.17 88888.00 2008-01-16 15:04:57.908 016 17452.98 92.81 53943.12 88888.00 2008-01-16 15:04:58.408 016 17453.03 92.87 53943.05 88888.00 2008-01-16 15:04:58.908 016 17453.02 92.92 53943.04 88888.00 2008-01-16 15:04:59.408 016 17453.10 92.91 53943.08 88888.00 2008-01-16 15:04:59.908 016 17453.15 92.92 53943.04 88888.00 2008-01-16 15:05:00.408 016 17453.09 92.97 53943.01 88888.00 2008-01-16 15:05:00.908 016 17453.05 92.92 53943.01 88888.00 2008-01-16 15:05:01.408 016 17452.98 92.95 53943.01 88888.00 2008-01-16 15:05:01.908 016 17453.05 93.00 53943.06 88888.00 2008-01-16 15:05:02.408 016 17453.07 93.05 53943.07 88888.00 2008-01-16 15:05:02.908 016 17453.05 93.10 53943.05 88888.00 2008-01-16 15:05:03.408 016 17453.02 93.10 53943.15 88888.00 2008-01-16 15:05:03.908 016 17452.99 93.05 53943.08 88888.00 2008-01-16 15:05:04.408 016 17453.09 93.07 53943.07 88888.00 2008-01-16 15:05:04.908 016 17453.11 93.09 53943.12 88888.00 2008-01-16 15:05:05.408 016 17453.09 93.14 53943.10 88888.00 2008-01-16 15:05:05.908 016 17453.07 93.18 53943.07 88888.00 2008-01-16 15:05:06.408 016 17453.05 93.28 53943.02 88888.00 2008-01-16 15:05:06.908 016 17453.10 93.34 53943.04 88888.00 2008-01-16 15:05:07.408 016 17453.05 93.37 53943.06 88888.00 2008-01-16 15:05:07.908 016 17452.93 93.42 53943.09 88888.00 2008-01-16 15:05:08.408 016 17452.93 93.38 53943.06 88888.00 2008-01-16 15:05:08.908 016 17452.91 93.40 53943.05 88888.00 2008-01-16 15:05:09.408 016 17452.93 93.45 53943.17 88888.00 2008-01-16 15:05:09.908 016 17452.90 93.40 53943.15 88888.00 2008-01-16 15:05:10.408 016 17452.85 93.43 53943.12 88888.00 2008-01-16 15:05:10.908 016 17452.93 93.49 53943.09 88888.00 2008-01-16 15:05:11.408 016 17452.86 93.50 53943.00 88888.00 2008-01-16 15:05:11.908 016 17452.84 93.57 53942.89 88888.00 2008-01-16 15:05:12.408 016 17452.86 93.59 53942.92 88888.00 2008-01-16 15:05:12.908 016 17452.89 93.58 53942.98 88888.00 2008-01-16 15:05:13.408 016 17452.87 93.60 53943.03 88888.00 2008-01-16 15:05:13.908 016 17452.85 93.64 53943.09 88888.00 2008-01-16 15:05:14.408 016 17452.86 93.59 53943.06 88888.00 2008-01-16 15:05:14.908 016 17452.86 93.57 53943.00 88888.00 2008-01-16 15:05:15.408 016 17452.86 93.64 53943.03 88888.00 2008-01-16 15:05:15.908 016 17452.87 93.64 53943.08 88888.00 2008-01-16 15:05:16.408 016 17452.77 93.64 53943.01 88888.00 2008-01-16 15:05:16.908 016 17452.77 93.69 53942.96 88888.00 2008-01-16 15:05:17.408 016 17452.76 93.79 53943.03 88888.00 2008-01-16 15:05:17.908 016 17452.74 93.78 53942.95 88888.00 2008-01-16 15:05:18.408 016 17452.74 93.73 53942.97 88888.00 2008-01-16 15:05:18.908 016 17452.70 93.74 53942.96 88888.00 2008-01-16 15:05:19.408 016 17452.67 93.78 53943.01 88888.00 2008-01-16 15:05:19.908 016 17452.65 93.79 53942.95 88888.00 2008-01-16 15:05:20.408 016 17452.68 93.89 53942.97 88888.00 2008-01-16 15:05:20.908 016 17452.69 93.91 53943.09 88888.00 2008-01-16 15:05:21.408 016 17452.69 93.89 53943.10 88888.00 2008-01-16 15:05:21.908 016 17452.65 93.91 53943.05 88888.00 2008-01-16 15:05:22.408 016 17452.75 94.02 53942.98 88888.00 2008-01-16 15:05:22.908 016 17452.68 94.14 53942.93 88888.00 2008-01-16 15:05:23.408 016 17452.70 94.15 53942.97 88888.00 2008-01-16 15:05:23.908 016 17452.67 94.12 53942.97 88888.00 2008-01-16 15:05:24.408 016 17452.67 94.18 53942.98 88888.00 2008-01-16 15:05:24.908 016 17452.60 94.32 53943.02 88888.00 2008-01-16 15:05:25.408 016 17452.67 94.35 53942.98 88888.00 2008-01-16 15:05:25.908 016 17452.76 94.40 53942.89 88888.00 2008-01-16 15:05:26.408 016 17452.77 94.43 53942.90 88888.00 2008-01-16 15:05:26.908 016 17452.79 94.50 53942.84 88888.00 2008-01-16 15:05:27.408 016 17452.85 94.57 53942.81 88888.00 2008-01-16 15:05:27.908 016 17452.84 94.63 53942.81 88888.00 2008-01-16 15:05:28.408 016 17452.85 94.67 53942.84 88888.00 2008-01-16 15:05:28.908 016 17452.87 94.74 53942.83 88888.00 2008-01-16 15:05:29.408 016 17452.95 94.77 53942.80 88888.00 2008-01-16 15:05:29.908 016 17452.97 94.79 53942.84 88888.00 2008-01-16 15:05:30.408 016 17453.00 94.87 53942.94 88888.00 2008-01-16 15:05:30.908 016 17452.98 94.97 53943.02 88888.00 2008-01-16 15:05:31.408 016 17452.96 95.06 53942.96 88888.00 2008-01-16 15:05:31.908 016 17453.01 95.15 53942.93 88888.00 2008-01-16 15:05:32.408 016 17453.11 95.14 53942.93 88888.00 2008-01-16 15:05:32.908 016 17453.10 95.13 53942.93 88888.00 2008-01-16 15:05:33.408 016 17453.05 95.23 53943.03 88888.00 2008-01-16 15:05:33.908 016 17453.08 95.25 53943.07 88888.00 2008-01-16 15:05:34.408 016 17453.11 95.32 53943.03 88888.00 2008-01-16 15:05:34.908 016 17453.11 95.29 53943.06 88888.00 2008-01-16 15:05:35.408 016 17453.03 95.31 53942.97 88888.00 2008-01-16 15:05:35.908 016 17452.98 95.34 53942.97 88888.00 2008-01-16 15:05:36.408 016 17452.97 95.45 53942.97 88888.00 2008-01-16 15:05:36.908 016 17453.05 95.45 53943.01 88888.00 2008-01-16 15:05:37.408 016 17453.18 95.44 53942.98 88888.00 2008-01-16 15:05:37.908 016 17453.12 95.47 53942.94 88888.00 2008-01-16 15:05:38.408 016 17453.11 95.36 53942.97 88888.00 2008-01-16 15:05:38.908 016 17453.11 95.40 53943.02 88888.00 2008-01-16 15:05:39.408 016 17453.07 95.35 53943.01 88888.00 2008-01-16 15:05:39.908 016 17453.12 95.32 53943.03 88888.00 2008-01-16 15:05:40.408 016 17453.11 95.34 53943.03 88888.00 2008-01-16 15:05:40.908 016 17453.07 95.39 53943.02 88888.00 2008-01-16 15:05:41.408 016 17453.11 95.32 53943.05 88888.00 2008-01-16 15:05:41.908 016 17453.09 95.28 53943.04 88888.00 2008-01-16 15:05:42.408 016 17453.02 95.24 53942.94 88888.00 2008-01-16 15:05:42.908 016 17452.98 95.22 53942.87 88888.00 2008-01-16 15:05:43.408 016 17453.00 95.12 53942.87 88888.00 2008-01-16 15:05:43.908 016 17452.98 95.04 53942.89 88888.00 2008-01-16 15:05:44.408 016 17452.96 95.01 53943.03 88888.00 2008-01-16 15:05:44.908 016 17452.93 95.01 53943.14 88888.00 2008-01-16 15:05:45.408 016 17453.03 95.05 53943.13 88888.00 2008-01-16 15:05:45.908 016 17453.03 95.03 53943.03 88888.00 2008-01-16 15:05:46.408 016 17453.01 94.92 53943.01 88888.00 2008-01-16 15:05:46.908 016 17452.93 94.89 53943.02 88888.00 2008-01-16 15:05:47.408 016 17452.85 94.84 53942.98 88888.00 2008-01-16 15:05:47.908 016 17452.93 94.80 53942.96 88888.00 2008-01-16 15:05:48.408 016 17452.89 94.80 53943.00 88888.00 2008-01-16 15:05:48.908 016 17452.86 94.84 53942.98 88888.00 2008-01-16 15:05:49.408 016 17452.92 94.89 53943.07 88888.00 2008-01-16 15:05:49.908 016 17452.86 94.80 53942.98 88888.00 2008-01-16 15:05:50.408 016 17452.88 94.79 53942.92 88888.00 2008-01-16 15:05:50.908 016 17452.86 94.75 53942.92 88888.00 2008-01-16 15:05:51.408 016 17452.89 94.76 53942.91 88888.00 2008-01-16 15:05:51.908 016 17453.01 94.79 53943.01 88888.00 2008-01-16 15:05:52.408 016 17453.05 94.76 53942.89 88888.00 2008-01-16 15:05:52.908 016 17453.03 94.79 53942.82 88888.00 2008-01-16 15:05:53.408 016 17453.05 94.75 53942.82 88888.00 2008-01-16 15:05:53.908 016 17453.01 94.69 53942.85 88888.00 2008-01-16 15:05:54.408 016 17453.03 94.64 53942.89 88888.00 2008-01-16 15:05:54.908 016 17453.10 94.64 53942.92 88888.00 2008-01-16 15:05:55.408 016 17453.08 94.57 53942.98 88888.00 2008-01-16 15:05:55.908 016 17453.08 94.55 53943.00 88888.00 2008-01-16 15:05:56.408 016 17453.05 94.52 53943.02 88888.00 2008-01-16 15:05:56.908 016 17453.06 94.46 53942.93 88888.00 2008-01-16 15:05:57.408 016 17453.05 94.40 53942.96 88888.00 2008-01-16 15:05:57.908 016 17453.02 94.35 53943.03 88888.00 2008-01-16 15:05:58.408 016 17452.98 94.22 53942.90 88888.00 2008-01-16 15:05:58.908 016 17452.96 94.19 53942.89 88888.00 2008-01-16 15:05:59.408 016 17452.91 94.12 53942.89 88888.00 2008-01-16 15:05:59.908 016 17452.88 94.09 53942.92 88888.00 2008-01-16 15:06:00.408 016 17452.87 93.96 53942.90 88888.00 2008-01-16 15:06:00.908 016 17452.84 93.79 53942.97 88888.00 2008-01-16 15:06:01.408 016 17452.82 93.83 53942.98 88888.00 2008-01-16 15:06:01.908 016 17452.81 93.83 53943.01 88888.00 2008-01-16 15:06:02.408 016 17452.86 93.77 53943.03 88888.00 2008-01-16 15:06:02.908 016 17452.93 93.83 53943.04 88888.00 2008-01-16 15:06:03.408 016 17452.82 93.73 53943.06 88888.00 2008-01-16 15:06:03.908 016 17452.86 93.70 53943.13 88888.00 2008-01-16 15:06:04.408 016 17452.89 93.77 53943.10 88888.00 2008-01-16 15:06:04.908 016 17452.93 93.77 53943.10 88888.00 2008-01-16 15:06:05.408 016 17452.92 93.74 53943.08 88888.00 2008-01-16 15:06:05.908 016 17452.92 93.75 53943.03 88888.00 2008-01-16 15:06:06.408 016 17452.95 93.81 53943.03 88888.00 2008-01-16 15:06:06.908 016 17452.93 93.86 53943.06 88888.00 2008-01-16 15:06:07.408 016 17452.93 93.85 53943.06 88888.00 2008-01-16 15:06:07.908 016 17452.99 93.91 53943.06 88888.00 2008-01-16 15:06:08.408 016 17453.05 93.94 53943.01 88888.00 2008-01-16 15:06:08.908 016 17453.08 94.06 53943.00 88888.00 2008-01-16 15:06:09.408 016 17453.13 94.12 53943.06 88888.00 2008-01-16 15:06:09.908 016 17453.10 94.27 53943.06 88888.00 2008-01-16 15:06:10.408 016 17453.21 94.37 53943.06 88888.00 2008-01-16 15:06:10.908 016 17453.33 94.40 53942.96 88888.00 2008-01-16 15:06:11.408 016 17453.31 94.45 53942.96 88888.00 2008-01-16 15:06:11.908 016 17453.27 94.58 53942.97 88888.00 2008-01-16 15:06:12.408 016 17453.30 94.66 53942.96 88888.00 2008-01-16 15:06:12.908 016 17453.31 94.74 53942.91 88888.00 2008-01-16 15:06:13.408 016 17453.30 94.79 53942.90 88888.00 2008-01-16 15:06:13.908 016 17453.29 94.85 53942.80 88888.00 2008-01-16 15:06:14.408 016 17453.27 94.92 53942.82 88888.00 2008-01-16 15:06:14.908 016 17453.25 94.90 53942.90 88888.00 2008-01-16 15:06:15.408 016 17453.10 94.92 53942.85 88888.00 2008-01-16 15:06:15.908 016 17453.05 94.91 53942.85 88888.00 2008-01-16 15:06:16.408 016 17453.01 94.89 53942.95 88888.00 2008-01-16 15:06:16.908 016 17452.91 94.82 53942.94 88888.00 2008-01-16 15:06:17.408 016 17452.82 94.76 53942.97 88888.00 2008-01-16 15:06:17.908 016 17452.67 94.67 53943.02 88888.00 2008-01-16 15:06:18.408 016 17452.49 94.60 53943.08 88888.00 2008-01-16 15:06:18.908 016 17452.44 94.53 53943.07 88888.00 2008-01-16 15:06:19.408 016 17452.30 94.44 53943.13 88888.00 2008-01-16 15:06:19.908 016 17452.18 94.36 53943.24 88888.00 2008-01-16 15:06:20.408 016 17452.11 94.27 53943.17 88888.00 2008-01-16 15:06:20.908 016 17452.10 94.18 53943.17 88888.00 2008-01-16 15:06:21.408 016 17452.05 94.21 53943.17 88888.00 2008-01-16 15:06:21.908 016 17452.00 94.15 53943.15 88888.00 2008-01-16 15:06:22.408 016 17452.00 94.07 53943.16 88888.00 2008-01-16 15:06:22.908 016 17451.94 94.11 53943.20 88888.00 2008-01-16 15:06:23.408 016 17451.90 94.17 53943.23 88888.00 2008-01-16 15:06:23.908 016 17451.84 94.15 53943.15 88888.00 2008-01-16 15:06:24.408 016 17451.80 94.17 53943.20 88888.00 2008-01-16 15:06:24.908 016 17451.88 94.28 53943.26 88888.00 2008-01-16 15:06:25.408 016 17451.90 94.40 53943.25 88888.00 2008-01-16 15:06:25.908 016 17451.94 94.48 53943.38 88888.00 2008-01-16 15:06:26.408 016 17451.98 94.58 53943.29 88888.00 2008-01-16 15:06:26.908 016 17452.08 94.65 53943.14 88888.00 2008-01-16 15:06:27.408 016 17452.15 94.76 53943.04 88888.00 2008-01-16 15:06:27.908 016 17452.20 94.85 53943.01 88888.00 2008-01-16 15:06:28.408 016 17452.20 94.99 53942.97 88888.00 2008-01-16 15:06:28.908 016 17452.17 95.02 53943.04 88888.00 2008-01-16 15:06:29.408 016 17452.23 95.08 53943.05 88888.00 2008-01-16 15:06:29.908 016 17452.26 95.16 53943.13 88888.00 2008-01-16 15:06:30.405 016 17452.28 95.28 53943.09 88888.00 2008-01-16 15:06:30.905 016 17452.29 95.42 53943.04 88888.00 2008-01-16 15:06:31.405 016 17452.36 95.44 53942.93 88888.00 2008-01-16 15:06:31.905 016 17452.36 95.50 53942.94 88888.00 2008-01-16 15:06:32.405 016 17452.34 95.55 53943.03 88888.00 2008-01-16 15:06:32.905 016 17452.29 95.53 53942.93 88888.00 2008-01-16 15:06:33.405 016 17452.21 95.55 53943.00 88888.00 2008-01-16 15:06:33.905 016 17452.16 95.59 53942.90 88888.00 2008-01-16 15:06:34.405 016 17452.18 95.59 53942.96 88888.00 2008-01-16 15:06:34.905 016 17452.08 95.54 53943.04 88888.00 2008-01-16 15:06:35.405 016 17452.10 95.47 53942.93 88888.00 2008-01-16 15:06:35.905 016 17452.07 95.42 53942.96 88888.00 2008-01-16 15:06:36.405 016 17452.11 95.42 53942.92 88888.00 2008-01-16 15:06:36.905 016 17451.98 95.44 53942.92 88888.00 2008-01-16 15:06:37.405 016 17451.85 95.41 53942.91 88888.00 2008-01-16 15:06:37.905 016 17451.85 95.44 53942.92 88888.00 2008-01-16 15:06:38.405 016 17451.91 95.50 53942.86 88888.00 2008-01-16 15:06:38.905 016 17451.86 95.43 53942.84 88888.00 2008-01-16 15:06:39.405 016 17451.86 95.39 53942.95 88888.00 2008-01-16 15:06:39.905 016 17451.80 95.35 53942.98 88888.00 2008-01-16 15:06:40.405 016 17451.87 95.36 53943.05 88888.00 2008-01-16 15:06:40.905 016 17451.97 95.28 53943.02 88888.00 2008-01-16 15:06:41.405 016 17451.98 95.24 53943.09 88888.00 2008-01-16 15:06:41.905 016 17451.99 95.15 53943.13 88888.00 2008-01-16 15:06:42.405 016 17451.96 95.18 53943.04 88888.00 2008-01-16 15:06:42.905 016 17451.96 95.21 53942.93 88888.00 2008-01-16 15:06:43.405 016 17451.98 95.21 53942.85 88888.00 2008-01-16 15:06:43.905 016 17452.01 95.23 53942.83 88888.00 2008-01-16 15:06:44.405 016 17451.99 95.26 53942.91 88888.00 2008-01-16 15:06:44.905 016 17452.03 95.26 53942.94 88888.00 2008-01-16 15:06:45.405 016 17452.06 95.24 53942.90 88888.00 2008-01-16 15:06:45.905 016 17452.05 95.26 53942.86 88888.00 2008-01-16 15:06:46.405 016 17452.05 95.28 53942.96 88888.00 2008-01-16 15:06:46.905 016 17452.03 95.22 53942.96 88888.00 2008-01-16 15:06:47.405 016 17452.01 95.21 53943.03 88888.00 2008-01-16 15:06:47.905 016 17452.01 95.25 53943.10 88888.00 2008-01-16 15:06:48.405 016 17451.98 95.28 53943.02 88888.00 2008-01-16 15:06:48.905 016 17451.94 95.31 53943.00 88888.00 2008-01-16 15:06:49.405 016 17451.91 95.25 53943.02 88888.00 2008-01-16 15:06:49.905 016 17451.99 95.20 53942.96 88888.00 2008-01-16 15:06:50.405 016 17451.96 95.30 53942.92 88888.00 2008-01-16 15:06:50.905 016 17451.90 95.29 53942.97 88888.00 2008-01-16 15:06:51.405 016 17451.93 95.26 53942.92 88888.00 2008-01-16 15:06:51.905 016 17452.01 95.28 53942.90 88888.00 2008-01-16 15:06:52.405 016 17451.99 95.34 53942.96 88888.00 2008-01-16 15:06:52.905 016 17452.00 95.36 53942.95 88888.00 2008-01-16 15:06:53.405 016 17452.03 95.36 53942.86 88888.00 2008-01-16 15:06:53.905 016 17452.04 95.38 53942.89 88888.00 2008-01-16 15:06:54.405 016 17452.00 95.41 53942.91 88888.00 2008-01-16 15:06:54.905 016 17451.95 95.40 53942.93 88888.00 2008-01-16 15:06:55.405 016 17452.09 95.39 53942.84 88888.00 2008-01-16 15:06:55.905 016 17452.13 95.35 53942.79 88888.00 2008-01-16 15:06:56.405 016 17452.07 95.39 53942.83 88888.00 2008-01-16 15:06:56.905 016 17451.97 95.36 53942.87 88888.00 2008-01-16 15:06:57.405 016 17451.96 95.32 53942.91 88888.00 2008-01-16 15:06:57.905 016 17451.96 95.34 53942.89 88888.00 2008-01-16 15:06:58.405 016 17451.98 95.33 53942.89 88888.00 2008-01-16 15:06:58.905 016 17452.01 95.33 53942.80 88888.00 2008-01-16 15:06:59.405 016 17452.00 95.34 53942.84 88888.00 2008-01-16 15:06:59.905 016 17451.98 95.34 53942.71 88888.00 2008-01-16 15:07:00.405 016 17452.01 95.40 53942.63 88888.00 2008-01-16 15:07:00.905 016 17452.05 95.40 53942.67 88888.00 2008-01-16 15:07:01.405 016 17452.05 95.40 53942.75 88888.00 2008-01-16 15:07:01.905 016 17452.01 95.38 53942.86 88888.00 2008-01-16 15:07:02.405 016 17452.14 95.49 53942.78 88888.00 2008-01-16 15:07:02.905 016 17452.17 95.52 53942.76 88888.00 2008-01-16 15:07:03.405 016 17452.20 95.53 53942.89 88888.00 2008-01-16 15:07:03.905 016 17452.21 95.55 53942.93 88888.00 2008-01-16 15:07:04.405 016 17452.23 95.57 53942.93 88888.00 2008-01-16 15:07:04.905 016 17452.26 95.68 53942.83 88888.00 2008-01-16 15:07:05.405 016 17452.25 95.67 53942.85 88888.00 2008-01-16 15:07:05.905 016 17452.26 95.65 53942.94 88888.00 2008-01-16 15:07:06.405 016 17452.23 95.79 53942.92 88888.00 2008-01-16 15:07:06.905 016 17452.24 95.90 53942.78 88888.00 2008-01-16 15:07:07.405 016 17452.31 96.00 53942.71 88888.00 2008-01-16 15:07:07.905 016 17452.39 96.04 53942.80 88888.00 2008-01-16 15:07:08.405 016 17452.41 96.01 53942.67 88888.00 2008-01-16 15:07:08.905 016 17452.40 95.98 53942.62 88888.00 2008-01-16 15:07:09.405 016 17452.35 96.03 53942.70 88888.00 2008-01-16 15:07:09.905 016 17452.26 96.13 53942.73 88888.00 2008-01-16 15:07:10.405 016 17452.30 96.04 53942.67 88888.00 2008-01-16 15:07:10.905 016 17452.28 96.00 53942.63 88888.00 2008-01-16 15:07:11.405 016 17452.21 96.03 53942.69 88888.00 2008-01-16 15:07:11.905 016 17452.20 96.03 53942.72 88888.00 2008-01-16 15:07:12.405 016 17452.20 96.02 53942.83 88888.00 2008-01-16 15:07:12.905 016 17452.05 95.94 53942.80 88888.00 2008-01-16 15:07:13.405 016 17452.03 95.93 53942.71 88888.00 2008-01-16 15:07:13.905 016 17452.00 95.87 53942.79 88888.00 2008-01-16 15:07:14.405 016 17451.96 95.84 53942.89 88888.00 2008-01-16 15:07:14.905 016 17451.96 95.80 53942.91 88888.00 2008-01-16 15:07:15.405 016 17451.90 95.75 53943.02 88888.00 2008-01-16 15:07:15.905 016 17451.91 95.80 53942.98 88888.00 2008-01-16 15:07:16.405 016 17451.86 95.78 53942.98 88888.00 2008-01-16 15:07:16.905 016 17451.88 95.73 53943.00 88888.00 2008-01-16 15:07:17.405 016 17451.88 95.74 53942.97 88888.00 2008-01-16 15:07:17.905 016 17451.89 95.73 53943.01 88888.00 2008-01-16 15:07:18.405 016 17451.95 95.73 53943.06 88888.00 2008-01-16 15:07:18.905 016 17451.97 95.70 53943.06 88888.00 2008-01-16 15:07:19.405 016 17451.90 95.64 53943.06 88888.00 2008-01-16 15:07:19.905 016 17451.87 95.60 53943.08 88888.00 2008-01-16 15:07:20.405 016 17451.90 95.62 53943.08 88888.00 2008-01-16 15:07:20.905 016 17451.91 95.64 53943.12 88888.00 2008-01-16 15:07:21.405 016 17452.00 95.64 53943.05 88888.00 2008-01-16 15:07:21.905 016 17452.01 95.64 53942.97 88888.00 2008-01-16 15:07:22.405 016 17451.93 95.59 53942.93 88888.00 2008-01-16 15:07:22.905 016 17451.90 95.53 53942.94 88888.00 2008-01-16 15:07:23.405 016 17451.93 95.57 53942.86 88888.00 2008-01-16 15:07:23.905 016 17451.98 95.60 53942.81 88888.00 2008-01-16 15:07:24.405 016 17452.05 95.65 53942.78 88888.00 2008-01-16 15:07:24.905 016 17452.16 95.58 53942.79 88888.00 2008-01-16 15:07:25.405 016 17452.17 95.61 53942.86 88888.00 2008-01-16 15:07:25.905 016 17452.15 95.74 53942.89 88888.00 2008-01-16 15:07:26.405 016 17452.18 95.79 53942.89 88888.00 2008-01-16 15:07:26.905 016 17452.23 95.72 53942.90 88888.00 2008-01-16 15:07:27.405 016 17452.27 95.78 53942.90 88888.00 2008-01-16 15:07:27.905 016 17452.18 95.82 53942.91 88888.00 2008-01-16 15:07:28.405 016 17452.23 95.89 53942.89 88888.00 2008-01-16 15:07:28.905 016 17452.21 95.89 53942.86 88888.00 2008-01-16 15:07:29.405 016 17452.34 95.86 53942.89 88888.00 2008-01-16 15:07:29.905 016 17452.31 95.91 53942.83 88888.00 2008-01-16 15:07:30.405 016 17452.28 95.96 53942.89 88888.00 2008-01-16 15:07:30.905 016 17452.31 95.99 53942.91 88888.00 2008-01-16 15:07:31.405 016 17452.39 96.07 53942.81 88888.00 2008-01-16 15:07:31.905 016 17452.48 96.00 53942.75 88888.00 2008-01-16 15:07:32.405 016 17452.50 96.00 53942.78 88888.00 2008-01-16 15:07:32.905 016 17452.54 96.04 53942.90 88888.00 2008-01-16 15:07:33.405 016 17452.57 96.06 53942.91 88888.00 2008-01-16 15:07:33.905 016 17452.57 96.00 53942.81 88888.00 2008-01-16 15:07:34.405 016 17452.58 96.03 53942.71 88888.00 2008-01-16 15:07:34.905 016 17452.56 96.06 53942.70 88888.00 2008-01-16 15:07:35.405 016 17452.59 96.10 53942.79 88888.00 2008-01-16 15:07:35.905 016 17452.51 96.11 53942.78 88888.00 2008-01-16 15:07:36.405 016 17452.65 96.10 53942.71 88888.00 2008-01-16 15:07:36.905 016 17452.64 96.10 53942.75 88888.00 2008-01-16 15:07:37.405 016 17452.62 96.07 53942.74 88888.00 2008-01-16 15:07:37.905 016 17452.70 96.03 53942.80 88888.00 2008-01-16 15:07:38.405 016 17452.72 96.02 53942.82 88888.00 2008-01-16 15:07:38.905 016 17452.62 95.96 53942.81 88888.00 2008-01-16 15:07:39.405 016 17452.67 95.89 53942.80 88888.00 2008-01-16 15:07:39.905 016 17452.65 95.91 53942.85 88888.00 2008-01-16 15:07:40.405 016 17452.61 95.89 53942.90 88888.00 2008-01-16 15:07:40.905 016 17452.59 95.81 53942.86 88888.00 2008-01-16 15:07:41.405 016 17452.59 95.80 53942.75 88888.00 2008-01-16 15:07:41.905 016 17452.58 95.78 53942.74 88888.00 2008-01-16 15:07:42.405 016 17452.52 95.78 53942.85 88888.00 2008-01-16 15:07:42.905 016 17452.59 95.75 53942.87 88888.00 2008-01-16 15:07:43.405 016 17452.60 95.79 53942.81 88888.00 2008-01-16 15:07:43.905 016 17452.50 95.86 53942.87 88888.00 2008-01-16 15:07:44.405 016 17452.47 95.82 53942.80 88888.00 2008-01-16 15:07:44.905 016 17452.44 95.83 53942.70 88888.00 2008-01-16 15:07:45.405 016 17452.40 95.80 53942.82 88888.00 2008-01-16 15:07:45.905 016 17452.44 95.74 53942.87 88888.00 2008-01-16 15:07:46.405 016 17452.46 95.80 53942.87 88888.00 2008-01-16 15:07:46.905 016 17452.48 95.80 53942.82 88888.00 2008-01-16 15:07:47.405 016 17452.47 95.78 53942.76 88888.00 2008-01-16 15:07:47.905 016 17452.51 95.69 53942.70 88888.00 2008-01-16 15:07:48.405 016 17452.47 95.68 53942.75 88888.00 2008-01-16 15:07:48.905 016 17452.41 95.68 53942.75 88888.00 2008-01-16 15:07:49.405 016 17452.34 95.67 53942.82 88888.00 2008-01-16 15:07:49.905 016 17452.39 95.64 53942.87 88888.00 2008-01-16 15:07:50.405 016 17452.39 95.64 53942.81 88888.00 2008-01-16 15:07:50.905 016 17452.38 95.52 53942.82 88888.00 2008-01-16 15:07:51.405 016 17452.36 95.54 53942.80 88888.00 2008-01-16 15:07:51.905 016 17452.29 95.53 53942.89 88888.00 2008-01-16 15:07:52.405 016 17452.23 95.47 53942.97 88888.00 2008-01-16 15:07:52.905 016 17452.23 95.42 53942.96 88888.00 2008-01-16 15:07:53.405 016 17452.16 95.45 53943.01 88888.00 2008-01-16 15:07:53.905 016 17452.18 95.38 53942.94 88888.00 2008-01-16 15:07:54.405 016 17452.14 95.30 53943.01 88888.00 2008-01-16 15:07:54.905 016 17452.05 95.29 53943.04 88888.00 2008-01-16 15:07:55.405 016 17451.96 95.35 53943.06 88888.00 2008-01-16 15:07:55.905 016 17452.01 95.33 53943.04 88888.00 2008-01-16 15:07:56.405 016 17451.87 95.30 53943.09 88888.00 2008-01-16 15:07:56.905 016 17451.85 95.25 53943.17 88888.00 2008-01-16 15:07:57.405 016 17451.87 95.25 53943.12 88888.00 2008-01-16 15:07:57.905 016 17451.84 95.29 53943.13 88888.00 2008-01-16 15:07:58.405 016 17451.90 95.26 53943.06 88888.00 2008-01-16 15:07:58.905 016 17451.95 95.26 53943.01 88888.00 2008-01-16 15:07:59.405 016 17451.84 95.25 53942.97 88888.00 2008-01-16 15:07:59.905 016 17451.88 95.30 53943.06 88888.00 2008-01-16 15:08:00.405 016 17451.86 95.41 53943.12 88888.00 2008-01-16 15:08:00.905 016 17451.80 95.42 53943.18 88888.00 2008-01-16 15:08:01.405 016 17451.74 95.52 53943.15 88888.00 2008-01-16 15:08:01.905 016 17451.80 95.62 53943.12 88888.00 2008-01-16 15:08:02.405 016 17451.77 95.68 53943.20 88888.00 2008-01-16 15:08:02.905 016 17451.77 95.81 53943.28 88888.00 2008-01-16 15:08:03.405 016 17451.80 95.87 53943.24 88888.00 2008-01-16 15:08:03.905 016 17451.76 95.93 53943.23 88888.00 2008-01-16 15:08:04.405 016 17451.80 95.98 53943.21 88888.00 2008-01-16 15:08:04.905 016 17451.84 96.08 53943.21 88888.00 2008-01-16 15:08:05.405 016 17451.84 96.22 53943.15 88888.00 2008-01-16 15:08:05.905 016 17451.86 96.35 53943.14 88888.00 2008-01-16 15:08:06.405 016 17451.88 96.43 53943.10 88888.00 2008-01-16 15:08:06.905 016 17451.93 96.49 53943.07 88888.00 2008-01-16 15:08:07.405 016 17451.87 96.50 53943.18 88888.00 2008-01-16 15:08:07.905 016 17451.88 96.55 53943.24 88888.00 2008-01-16 15:08:08.405 016 17451.87 96.58 53943.16 88888.00 2008-01-16 15:08:08.905 016 17451.80 96.71 53943.12 88888.00 2008-01-16 15:08:09.405 016 17451.76 96.78 53943.14 88888.00 2008-01-16 15:08:09.905 016 17451.65 96.75 53943.06 88888.00 2008-01-16 15:08:10.405 016 17451.62 96.80 53943.06 88888.00 2008-01-16 15:08:10.905 016 17451.57 96.85 53943.12 88888.00 2008-01-16 15:08:11.405 016 17451.52 96.80 53943.08 88888.00 2008-01-16 15:08:11.905 016 17451.50 96.81 53943.14 88888.00 2008-01-16 15:08:12.405 016 17451.44 96.89 53943.19 88888.00 2008-01-16 15:08:12.905 016 17451.47 96.90 53943.20 88888.00 2008-01-16 15:08:13.405 016 17451.49 96.91 53943.15 88888.00 2008-01-16 15:08:13.905 016 17451.44 96.94 53943.14 88888.00 2008-01-16 15:08:14.405 016 17451.37 96.94 53943.26 88888.00 2008-01-16 15:08:14.905 016 17451.23 96.92 53943.25 88888.00 2008-01-16 15:08:15.405 016 17451.23 96.91 53943.18 88888.00 2008-01-16 15:08:15.905 016 17451.13 96.97 53943.15 88888.00 2008-01-16 15:08:16.405 016 17451.02 96.99 53943.10 88888.00 2008-01-16 15:08:16.905 016 17451.02 96.94 53943.02 88888.00 2008-01-16 15:08:17.405 016 17451.06 96.98 53943.15 88888.00 2008-01-16 15:08:17.905 016 17451.01 97.00 53943.14 88888.00 2008-01-16 15:08:18.405 016 17450.98 97.11 53943.18 88888.00 2008-01-16 15:08:18.905 016 17450.95 97.19 53943.23 88888.00 2008-01-16 15:08:19.405 016 17450.92 97.34 53943.24 88888.00 2008-01-16 15:08:19.905 016 17450.99 97.40 53943.31 88888.00 2008-01-16 15:08:20.405 016 17451.05 97.47 53943.34 88888.00 2008-01-16 15:08:20.905 016 17450.96 97.56 53943.32 88888.00 2008-01-16 15:08:21.405 016 17450.93 97.63 53943.35 88888.00 2008-01-16 15:08:21.905 016 17450.99 97.69 53943.37 88888.00 2008-01-16 15:08:22.405 016 17451.01 97.70 53943.29 88888.00 2008-01-16 15:08:22.905 016 17451.01 97.81 53943.16 88888.00 2008-01-16 15:08:23.405 016 17451.11 97.94 53943.18 88888.00 2008-01-16 15:08:23.905 016 17451.07 98.04 53943.20 88888.00 2008-01-16 15:08:24.405 016 17451.07 98.13 53943.28 88888.00 2008-01-16 15:08:24.905 016 17451.13 98.16 53943.34 88888.00 2008-01-16 15:08:25.405 016 17451.16 98.24 53943.29 88888.00 2008-01-16 15:08:25.905 016 17451.13 98.27 53943.15 88888.00 2008-01-16 15:08:26.405 016 17451.15 98.25 53943.09 88888.00 2008-01-16 15:08:26.905 016 17451.24 98.26 53943.17 88888.00 2008-01-16 15:08:27.405 016 17451.22 98.23 53943.12 88888.00 2008-01-16 15:08:27.905 016 17451.17 98.25 53943.16 88888.00 2008-01-16 15:08:28.405 016 17451.22 98.21 53943.25 88888.00 2008-01-16 15:08:28.905 016 17451.23 98.18 53943.28 88888.00 2008-01-16 15:08:29.405 016 17451.22 98.13 53943.17 88888.00 2008-01-16 15:08:29.905 016 17451.23 98.11 53943.14 88888.00 2008-01-16 15:08:30.405 016 17451.16 98.08 53943.16 88888.00 2008-01-16 15:08:30.905 016 17451.11 97.96 53943.24 88888.00 2008-01-16 15:08:31.405 016 17451.11 97.94 53943.26 88888.00 2008-01-16 15:08:31.905 016 17451.06 97.94 53943.28 88888.00 2008-01-16 15:08:32.405 016 17451.01 97.77 53943.20 88888.00 2008-01-16 15:08:32.905 016 17450.99 97.65 53943.14 88888.00 2008-01-16 15:08:33.405 016 17450.96 97.52 53943.18 88888.00 2008-01-16 15:08:33.905 016 17450.89 97.42 53943.14 88888.00 2008-01-16 15:08:34.405 016 17450.98 97.30 53943.06 88888.00 2008-01-16 15:08:34.905 016 17450.98 97.21 53943.14 88888.00 2008-01-16 15:08:35.405 016 17451.06 97.15 53943.17 88888.00 2008-01-16 15:08:35.905 016 17451.17 97.11 53943.19 88888.00 2008-01-16 15:08:36.405 016 17451.16 97.14 53943.24 88888.00 2008-01-16 15:08:36.905 016 17451.22 97.07 53943.21 88888.00 2008-01-16 15:08:37.405 016 17451.28 96.96 53943.09 88888.00 2008-01-16 15:08:37.905 016 17451.36 96.91 53943.04 88888.00 2008-01-16 15:08:38.405 016 17451.52 96.96 53943.00 88888.00 2008-01-16 15:08:38.905 016 17451.59 97.00 53943.02 88888.00 2008-01-16 15:08:39.405 016 17451.60 97.03 53943.06 88888.00 2008-01-16 15:08:39.905 016 17451.73 97.04 53943.12 88888.00 2008-01-16 15:08:40.405 016 17451.88 97.14 53943.12 88888.00 2008-01-16 15:08:40.905 016 17451.91 97.23 53943.13 88888.00 2008-01-16 15:08:41.405 016 17452.01 97.28 53943.15 88888.00 2008-01-16 15:08:41.905 016 17452.19 97.31 53943.09 88888.00 2008-01-16 15:08:42.405 016 17452.33 97.29 53943.02 88888.00 2008-01-16 15:08:42.905 016 17452.41 97.31 53943.02 88888.00 2008-01-16 15:08:43.405 016 17452.42 97.34 53943.02 88888.00 2008-01-16 15:08:43.905 016 17452.42 97.45 53943.07 88888.00 2008-01-16 15:08:44.405 016 17452.48 97.48 53943.06 88888.00 2008-01-16 15:08:44.905 016 17452.55 97.45 53943.01 88888.00 2008-01-16 15:08:45.405 016 17452.57 97.48 53942.93 88888.00 2008-01-16 15:08:45.905 016 17452.64 97.57 53942.80 88888.00 2008-01-16 15:08:46.405 016 17452.65 97.53 53942.79 88888.00 2008-01-16 15:08:46.905 016 17452.60 97.50 53942.79 88888.00 2008-01-16 15:08:47.405 016 17452.68 97.54 53942.75 88888.00 2008-01-16 15:08:47.905 016 17452.69 97.48 53942.78 88888.00 2008-01-16 15:08:48.405 016 17452.62 97.45 53942.80 88888.00 2008-01-16 15:08:48.905 016 17452.55 97.38 53942.85 88888.00 2008-01-16 15:08:49.405 016 17452.54 97.34 53942.89 88888.00 2008-01-16 15:08:49.905 016 17452.48 97.33 53942.85 88888.00 2008-01-16 15:08:50.402 016 17452.49 97.28 53942.83 88888.00 2008-01-16 15:08:50.902 016 17452.48 97.26 53942.83 88888.00 2008-01-16 15:08:51.402 016 17452.41 97.25 53942.90 88888.00 2008-01-16 15:08:51.902 016 17452.39 97.17 53942.98 88888.00 2008-01-16 15:08:52.402 016 17452.39 97.19 53942.95 88888.00 2008-01-16 15:08:52.902 016 17452.40 97.10 53943.02 88888.00 2008-01-16 15:08:53.402 016 17452.37 97.03 53943.05 88888.00 2008-01-16 15:08:53.902 016 17452.40 97.03 53943.00 88888.00 2008-01-16 15:08:54.402 016 17452.42 97.03 53942.92 88888.00 2008-01-16 15:08:54.902 016 17452.46 97.03 53943.01 88888.00 2008-01-16 15:08:55.012 016 17452.44 96.97 53943.00 88888.00 2008-01-16 15:08:55.512 016 17452.41 96.98 53943.06 88888.00 2008-01-16 15:08:56.012 016 17452.49 96.95 53943.18 88888.00 2008-01-16 15:08:56.512 016 17452.54 96.89 53943.18 88888.00 2008-01-16 15:08:57.012 016 17452.46 96.90 53943.26 88888.00 2008-01-16 15:08:57.512 016 17452.34 96.88 53943.28 88888.00 2008-01-16 15:08:58.012 016 17452.38 96.91 53943.26 88888.00 2008-01-16 15:08:58.512 016 17452.40 96.91 53943.29 88888.00 2008-01-16 15:08:59.012 016 17452.33 96.94 53943.15 88888.00 2008-01-16 15:08:59.512 016 17452.26 96.96 53943.07 88888.00 2008-01-16 15:09:00.012 016 17452.23 96.99 53943.09 88888.00 2008-01-16 15:09:00.512 016 17452.18 96.98 53943.15 88888.00 2008-01-16 15:09:01.012 016 17452.19 96.97 53943.23 88888.00 2008-01-16 15:09:01.512 016 17452.19 97.00 53943.19 88888.00 2008-01-16 15:09:02.012 016 17452.08 97.01 53943.17 88888.00 2008-01-16 15:09:02.512 016 17451.96 97.00 53943.19 88888.00 2008-01-16 15:09:03.012 016 17451.87 96.94 53943.19 88888.00 2008-01-16 15:09:03.512 016 17451.87 96.96 53943.08 88888.00 2008-01-16 15:09:04.012 016 17451.82 96.92 53943.05 88888.00 2008-01-16 15:09:04.512 016 17451.75 96.95 53943.12 88888.00 2008-01-16 15:09:05.012 016 17451.74 96.95 53943.14 88888.00 2008-01-16 15:09:05.512 016 17451.68 96.90 53943.14 88888.00 2008-01-16 15:09:06.012 016 17451.68 96.92 53943.14 88888.00 2008-01-16 15:09:06.512 016 17451.62 96.94 53943.21 88888.00 2008-01-16 15:09:07.012 016 17451.50 97.00 53943.24 88888.00 2008-01-16 15:09:07.512 016 17451.45 97.05 53943.23 88888.00 2008-01-16 15:09:08.012 016 17451.49 97.11 53943.23 88888.00 2008-01-16 15:09:08.512 016 17451.44 97.14 53943.15 88888.00 2008-01-16 15:09:09.012 016 17451.49 97.15 53943.16 88888.00 2008-01-16 15:09:09.512 016 17451.54 97.20 53943.06 88888.00 2008-01-16 15:09:10.012 016 17451.58 97.27 53943.08 88888.00 2008-01-16 15:09:10.512 016 17451.60 97.29 53943.13 88888.00 2008-01-16 15:09:11.012 016 17451.56 97.36 53943.17 88888.00 2008-01-16 15:09:11.512 016 17451.59 97.40 53943.19 88888.00 2008-01-16 15:09:12.012 016 17451.64 97.43 53943.16 88888.00 2008-01-16 15:09:12.512 016 17451.67 97.47 53943.15 88888.00 2008-01-16 15:09:13.012 016 17451.69 97.56 53943.19 88888.00 2008-01-16 15:09:13.512 016 17451.66 97.59 53943.23 88888.00 2008-01-16 15:09:14.012 016 17451.70 97.75 53943.28 88888.00 2008-01-16 15:09:14.512 016 17451.74 97.82 53943.25 88888.00 2008-01-16 15:09:15.012 016 17451.84 97.92 53943.25 88888.00 2008-01-16 15:09:15.512 016 17451.87 97.88 53943.29 88888.00 2008-01-16 15:09:16.012 016 17451.88 97.86 53943.27 88888.00 2008-01-16 15:09:16.512 016 17451.84 97.92 53943.24 88888.00 2008-01-16 15:09:17.012 016 17451.72 97.96 53943.24 88888.00 2008-01-16 15:09:17.512 016 17451.73 98.06 53943.26 88888.00 2008-01-16 15:09:18.012 016 17451.68 98.17 53943.24 88888.00 2008-01-16 15:09:18.512 016 17451.75 98.21 53943.23 88888.00 2008-01-16 15:09:19.012 016 17451.72 98.26 53943.27 88888.00 2008-01-16 15:09:19.512 016 17451.63 98.34 53943.30 88888.00 2008-01-16 15:09:20.012 016 17451.64 98.34 53943.30 88888.00 2008-01-16 15:09:20.512 016 17451.67 98.30 53943.25 88888.00 2008-01-16 15:09:21.012 016 17451.63 98.28 53943.32 88888.00 2008-01-16 15:09:21.512 016 17451.60 98.34 53943.40 88888.00 2008-01-16 15:09:22.012 016 17451.56 98.37 53943.30 88888.00 2008-01-16 15:09:22.512 016 17451.48 98.42 53943.25 88888.00 2008-01-16 15:09:23.012 016 17451.45 98.52 53943.24 88888.00 2008-01-16 15:09:23.512 016 17451.42 98.47 53943.23 88888.00 2008-01-16 15:09:24.012 016 17451.38 98.48 53943.18 88888.00 2008-01-16 15:09:24.512 016 17451.38 98.47 53943.25 88888.00 2008-01-16 15:09:25.012 016 17451.47 98.46 53943.23 88888.00 2008-01-16 15:09:25.512 016 17451.46 98.45 53943.29 88888.00 2008-01-16 15:09:26.012 016 17451.39 98.46 53943.32 88888.00 2008-01-16 15:09:26.512 016 17451.27 98.34 53943.35 88888.00 2008-01-16 15:09:27.012 016 17451.16 98.28 53943.31 88888.00 2008-01-16 15:09:27.512 016 17451.16 98.40 53943.20 88888.00 2008-01-16 15:09:28.012 016 17451.25 98.37 53943.28 88888.00 2008-01-16 15:09:28.512 016 17451.23 98.41 53943.24 88888.00 2008-01-16 15:09:29.012 016 17451.19 98.47 53943.21 88888.00 2008-01-16 15:09:29.512 016 17451.22 98.52 53943.26 88888.00 2008-01-16 15:09:30.012 016 17451.19 98.52 53943.26 88888.00 2008-01-16 15:09:30.512 016 17451.18 98.53 53943.21 88888.00 2008-01-16 15:09:31.012 016 17451.25 98.44 53943.17 88888.00 2008-01-16 15:09:31.512 016 17451.22 98.50 53943.05 88888.00 2008-01-16 15:09:32.012 016 17451.27 98.54 53943.01 88888.00 2008-01-16 15:09:32.512 016 17451.32 98.57 53943.13 88888.00 2008-01-16 15:09:33.012 016 17451.29 98.66 53943.20 88888.00 2008-01-16 15:09:33.512 016 17451.31 98.60 53943.21 88888.00 2008-01-16 15:09:34.012 016 17451.28 98.58 53943.19 88888.00 2008-01-16 15:09:34.512 016 17451.27 98.64 53943.21 88888.00 2008-01-16 15:09:35.012 016 17451.28 98.67 53943.17 88888.00 2008-01-16 15:09:35.512 016 17451.26 98.66 53943.16 88888.00 2008-01-16 15:09:36.012 016 17451.28 98.69 53943.18 88888.00 2008-01-16 15:09:36.512 016 17451.38 98.73 53943.21 88888.00 2008-01-16 15:09:37.012 016 17451.38 98.73 53943.30 88888.00 2008-01-16 15:09:37.512 016 17451.42 98.71 53943.28 88888.00 2008-01-16 15:09:38.012 016 17451.44 98.75 53943.23 88888.00 2008-01-16 15:09:38.512 016 17451.47 98.80 53943.19 88888.00 2008-01-16 15:09:39.012 016 17451.50 98.83 53943.19 88888.00 2008-01-16 15:09:39.512 016 17451.50 98.89 53943.17 88888.00 2008-01-16 15:09:40.012 016 17451.53 98.89 53943.19 88888.00 2008-01-16 15:09:40.512 016 17451.50 98.89 53943.17 88888.00 2008-01-16 15:09:41.012 016 17451.56 98.92 53943.20 88888.00 2008-01-16 15:09:41.512 016 17451.55 98.93 53943.21 88888.00 2008-01-16 15:09:42.012 016 17451.56 99.00 53943.18 88888.00 2008-01-16 15:09:42.512 016 17451.65 99.02 53943.21 88888.00 2008-01-16 15:09:43.012 016 17451.69 98.99 53943.20 88888.00 2008-01-16 15:09:43.512 016 17451.63 99.02 53943.21 88888.00 2008-01-16 15:09:44.012 016 17451.65 99.06 53943.15 88888.00 2008-01-16 15:09:44.512 016 17451.64 99.06 53943.09 88888.00 2008-01-16 15:09:45.012 016 17451.62 99.16 53943.04 88888.00 2008-01-16 15:09:45.512 016 17451.65 99.14 53943.01 88888.00 2008-01-16 15:09:46.012 016 17451.69 99.10 53943.05 88888.00 2008-01-16 15:09:46.512 016 17451.72 99.13 53943.16 88888.00 2008-01-16 15:09:47.012 016 17451.64 99.11 53943.14 88888.00 2008-01-16 15:09:47.512 016 17451.69 99.12 53943.19 88888.00 2008-01-16 15:09:48.012 016 17451.76 99.12 53943.18 88888.00 2008-01-16 15:09:48.512 016 17451.77 99.13 53943.16 88888.00 2008-01-16 15:09:49.012 016 17451.78 99.11 53943.19 88888.00 2008-01-16 15:09:49.512 016 17451.75 99.10 53943.19 88888.00 2008-01-16 15:09:50.012 016 17451.69 99.08 53943.20 88888.00 2008-01-16 15:09:50.512 016 17451.67 99.09 53943.13 88888.00 2008-01-16 15:09:51.012 016 17451.70 99.09 53943.17 88888.00 2008-01-16 15:09:51.512 016 17451.69 99.06 53943.21 88888.00 2008-01-16 15:09:52.012 016 17451.79 98.99 53943.16 88888.00 2008-01-16 15:09:52.512 016 17451.79 98.91 53943.15 88888.00 2008-01-16 15:09:53.012 016 17451.69 98.90 53943.15 88888.00 2008-01-16 15:09:53.512 016 17451.67 98.92 53943.16 88888.00 2008-01-16 15:09:54.012 016 17451.66 98.87 53943.12 88888.00 2008-01-16 15:09:54.512 016 17451.66 98.85 53943.10 88888.00 2008-01-16 15:09:55.012 016 17451.69 98.85 53943.19 88888.00 2008-01-16 15:09:55.512 016 17451.70 98.86 53943.16 88888.00 2008-01-16 15:09:56.012 016 17451.70 98.92 53943.17 88888.00 2008-01-16 15:09:56.512 016 17451.77 98.87 53943.18 88888.00 2008-01-16 15:09:57.012 016 17451.76 98.89 53943.17 88888.00 2008-01-16 15:09:57.512 016 17451.78 98.84 53943.18 88888.00 2008-01-16 15:09:58.012 016 17451.70 98.89 53943.14 88888.00 2008-01-16 15:09:58.512 016 17451.69 98.95 53943.13 88888.00 2008-01-16 15:09:59.012 016 17451.70 98.95 53943.17 88888.00 2008-01-16 15:09:59.512 016 17451.76 98.95 53943.18 88888.00 2008-01-16 15:10:00.012 016 17451.72 98.90 53943.10 88888.00 2008-01-16 15:10:00.512 016 17451.66 98.92 53943.04 88888.00 2008-01-16 15:10:01.012 016 17451.66 98.93 53943.05 88888.00 2008-01-16 15:10:01.512 016 17451.67 99.03 53942.93 88888.00 2008-01-16 15:10:02.012 016 17451.68 99.04 53943.00 88888.00 2008-01-16 15:10:02.512 016 17451.63 99.04 53943.09 88888.00 2008-01-16 15:10:03.012 016 17451.67 99.04 53943.14 88888.00 2008-01-16 15:10:03.512 016 17451.69 99.06 53943.14 88888.00 2008-01-16 15:10:04.012 016 17451.72 99.04 53943.14 88888.00 2008-01-16 15:10:04.512 016 17451.72 99.11 53943.06 88888.00 2008-01-16 15:10:05.012 016 17451.68 99.21 53943.08 88888.00 2008-01-16 15:10:05.512 016 17451.70 99.26 53943.07 88888.00 2008-01-16 15:10:06.012 016 17451.75 99.28 53943.03 88888.00 2008-01-16 15:10:06.512 016 17451.63 99.24 53943.15 88888.00 2008-01-16 15:10:07.012 016 17451.56 99.22 53943.15 88888.00 2008-01-16 15:10:07.512 016 17451.63 99.29 53943.18 88888.00 2008-01-16 15:10:08.012 016 17451.70 99.34 53943.19 88888.00 2008-01-16 15:10:08.512 016 17451.69 99.35 53943.24 88888.00 2008-01-16 15:10:09.012 016 17451.60 99.34 53943.18 88888.00 2008-01-16 15:10:09.512 016 17451.60 99.42 53943.24 88888.00 2008-01-16 15:10:10.012 016 17451.64 99.44 53943.24 88888.00 2008-01-16 15:10:10.512 016 17451.58 99.43 53943.26 88888.00 2008-01-16 15:10:11.012 016 17451.53 99.45 53943.28 88888.00 2008-01-16 15:10:11.512 016 17451.50 99.44 53943.29 88888.00 2008-01-16 15:10:12.012 016 17451.49 99.47 53943.34 88888.00 2008-01-16 15:10:12.512 016 17451.45 99.43 53943.28 88888.00 2008-01-16 15:10:13.012 016 17451.43 99.47 53943.24 88888.00 2008-01-16 15:10:13.512 016 17451.46 99.54 53943.20 88888.00 2008-01-16 15:10:14.012 016 17451.45 99.55 53943.25 88888.00 2008-01-16 15:10:14.512 016 17451.32 99.50 53943.21 88888.00 2008-01-16 15:10:15.012 016 17451.29 99.49 53943.21 88888.00 2008-01-16 15:10:15.512 016 17451.31 99.52 53943.25 88888.00 2008-01-16 15:10:16.012 016 17451.31 99.65 53943.30 88888.00 2008-01-16 15:10:16.512 016 17451.29 99.71 53943.23 88888.00 2008-01-16 15:10:17.012 016 17451.40 99.72 53943.16 88888.00 2008-01-16 15:10:17.512 016 17451.37 99.73 53943.20 88888.00 2008-01-16 15:10:18.012 016 17451.27 99.72 53943.24 88888.00 2008-01-16 15:10:18.512 016 17451.22 99.70 53943.29 88888.00 2008-01-16 15:10:19.012 016 17451.23 99.71 53943.20 88888.00 2008-01-16 15:10:19.512 016 17451.22 99.75 53943.19 88888.00 2008-01-16 15:10:20.012 016 17451.15 99.81 53943.23 88888.00 2008-01-16 15:10:20.512 016 17451.13 99.81 53943.29 88888.00 2008-01-16 15:10:21.012 016 17451.13 99.79 53943.37 88888.00 2008-01-16 15:10:21.512 016 17451.13 99.82 53943.38 88888.00 2008-01-16 15:10:22.012 016 17451.19 99.84 53943.35 88888.00 2008-01-16 15:10:22.512 016 17451.17 99.88 53943.40 88888.00 2008-01-16 15:10:23.012 016 17451.17 99.90 53943.36 88888.00 2008-01-16 15:10:23.512 016 17451.16 99.81 53943.37 88888.00 2008-01-16 15:10:24.012 016 17451.14 99.87 53943.41 88888.00 2008-01-16 15:10:24.512 016 17451.22 99.88 53943.45 88888.00 2008-01-16 15:10:25.012 016 17451.15 99.92 53943.34 88888.00 2008-01-16 15:10:25.512 016 17451.11 99.96 53943.29 88888.00 2008-01-16 15:10:26.012 016 17451.16 99.96 53943.32 88888.00 2008-01-16 15:10:26.512 016 17451.15 99.99 53943.31 88888.00 2008-01-16 15:10:27.012 016 17451.12 100.06 53943.30 88888.00 2008-01-16 15:10:27.512 016 17451.13 100.01 53943.36 88888.00 2008-01-16 15:10:28.012 016 17451.17 99.96 53943.32 88888.00 2008-01-16 15:10:28.512 016 17451.07 99.99 53943.34 88888.00 2008-01-16 15:10:29.012 016 17451.13 100.00 53943.25 88888.00 2008-01-16 15:10:29.512 016 17451.19 100.04 53943.24 88888.00 2008-01-16 15:10:30.012 016 17451.14 100.11 53943.24 88888.00 2008-01-16 15:10:30.512 016 17451.16 100.11 53943.25 88888.00 2008-01-16 15:10:31.012 016 17451.15 100.10 53943.34 88888.00 2008-01-16 15:10:31.512 016 17451.18 100.14 53943.47 88888.00 2008-01-16 15:10:32.012 016 17451.19 100.18 53943.54 88888.00 2008-01-16 15:10:32.512 016 17451.28 100.16 53943.60 88888.00 2008-01-16 15:10:33.012 016 17451.29 100.18 53943.48 88888.00 2008-01-16 15:10:33.512 016 17451.33 100.23 53943.37 88888.00 2008-01-16 15:10:34.012 016 17451.34 100.29 53943.32 88888.00 2008-01-16 15:10:34.512 016 17451.27 100.36 53943.43 88888.00 2008-01-16 15:10:35.012 016 17451.31 100.38 53943.40 88888.00 2008-01-16 15:10:35.512 016 17451.32 100.39 53943.34 88888.00 2008-01-16 15:10:36.012 016 17451.35 100.38 53943.35 88888.00 2008-01-16 15:10:36.512 016 17451.37 100.39 53943.32 88888.00 2008-01-16 15:10:37.012 016 17451.44 100.45 53943.23 88888.00 2008-01-16 15:10:37.512 016 17451.42 100.49 53943.24 88888.00 2008-01-16 15:10:38.012 016 17451.42 100.46 53943.23 88888.00 2008-01-16 15:10:38.512 016 17451.42 100.50 53943.26 88888.00 2008-01-16 15:10:39.012 016 17451.40 100.53 53943.35 88888.00 2008-01-16 15:10:39.512 016 17451.45 100.53 53943.39 88888.00 2008-01-16 15:10:40.012 016 17451.42 100.47 53943.29 88888.00 2008-01-16 15:10:40.512 016 17451.42 100.49 53943.29 88888.00 2008-01-16 15:10:41.012 016 17451.49 100.50 53943.18 88888.00 2008-01-16 15:10:41.512 016 17451.52 100.46 53943.20 88888.00 2008-01-16 15:10:42.012 016 17451.57 100.48 53943.24 88888.00 2008-01-16 15:10:42.512 016 17451.53 100.49 53943.20 88888.00 2008-01-16 15:10:43.012 016 17451.50 100.49 53943.25 88888.00 2008-01-16 15:10:43.512 016 17451.52 100.48 53943.27 88888.00 2008-01-16 15:10:44.012 016 17451.52 100.47 53943.29 88888.00 2008-01-16 15:10:44.512 016 17451.58 100.43 53943.30 88888.00 2008-01-16 15:10:45.012 016 17451.57 100.49 53943.25 88888.00 2008-01-16 15:10:45.512 016 17451.52 100.50 53943.26 88888.00 2008-01-16 15:10:46.012 016 17451.54 100.42 53943.26 88888.00 2008-01-16 15:10:46.512 016 17451.54 100.40 53943.16 88888.00 2008-01-16 15:10:47.012 016 17451.54 100.42 53943.15 88888.00 2008-01-16 15:10:47.512 016 17451.49 100.45 53943.23 88888.00 2008-01-16 15:10:48.012 016 17451.57 100.43 53943.16 88888.00 2008-01-16 15:10:48.512 016 17451.55 100.38 53943.18 88888.00 2008-01-16 15:10:49.012 016 17451.60 100.39 53943.21 88888.00 2008-01-16 15:10:49.512 016 17451.62 100.43 53943.23 88888.00 2008-01-16 15:10:50.012 016 17451.58 100.47 53943.24 88888.00 2008-01-16 15:10:50.512 016 17451.67 100.48 53943.30 88888.00 2008-01-16 15:10:51.012 016 17451.70 100.40 53943.31 88888.00 2008-01-16 15:10:51.512 016 17451.73 100.41 53943.26 88888.00 2008-01-16 15:10:52.012 016 17451.67 100.43 53943.23 88888.00 2008-01-16 15:10:52.512 016 17451.67 100.46 53943.20 88888.00 2008-01-16 15:10:53.012 016 17451.68 100.48 53943.23 88888.00 2008-01-16 15:10:53.512 016 17451.66 100.52 53943.29 88888.00 2008-01-16 15:10:54.012 016 17451.69 100.51 53943.37 88888.00 2008-01-16 15:10:54.512 016 17451.70 100.51 53943.27 88888.00 2008-01-16 15:10:55.012 016 17451.78 100.52 53943.24 88888.00 2008-01-16 15:10:55.512 016 17451.82 100.50 53943.24 88888.00 2008-01-16 15:10:56.012 016 17451.80 100.61 53943.24 88888.00 2008-01-16 15:10:56.512 016 17451.72 100.68 53943.21 88888.00 2008-01-16 15:10:57.012 016 17451.70 100.70 53943.26 88888.00 2008-01-16 15:10:57.512 016 17451.82 100.74 53943.27 88888.00 2008-01-16 15:10:58.012 016 17451.87 100.79 53943.32 88888.00 2008-01-16 15:10:58.512 016 17451.78 100.76 53943.36 88888.00 2008-01-16 15:10:59.012 016 17451.78 100.69 53943.34 88888.00 2008-01-16 15:10:59.512 016 17451.76 100.71 53943.26 88888.00 2008-01-16 15:11:00.012 016 17451.69 100.75 53943.25 88888.00 2008-01-16 15:11:00.512 016 17451.69 100.81 53943.28 88888.00 2008-01-16 15:11:01.012 016 17451.78 100.87 53943.28 88888.00 2008-01-16 15:11:01.512 016 17451.82 100.86 53943.27 88888.00 2008-01-16 15:11:02.012 016 17451.77 100.92 53943.36 88888.00 2008-01-16 15:11:02.512 016 17451.67 100.89 53943.37 88888.00 2008-01-16 15:11:03.012 016 17451.62 100.89 53943.35 88888.00 2008-01-16 15:11:03.512 016 17451.64 100.92 53943.36 88888.00 2008-01-16 15:11:04.012 016 17451.66 100.95 53943.31 88888.00 2008-01-16 15:11:04.512 016 17451.68 100.94 53943.26 88888.00 2008-01-16 15:11:05.012 016 17451.69 100.85 53943.35 88888.00 2008-01-16 15:11:05.512 016 17451.74 100.82 53943.35 88888.00 2008-01-16 15:11:06.012 016 17451.76 100.82 53943.29 88888.00 2008-01-16 15:11:06.512 016 17451.70 100.79 53943.27 88888.00 2008-01-16 15:11:07.012 016 17451.68 100.78 53943.26 88888.00 2008-01-16 15:11:07.512 016 17451.74 100.76 53943.29 88888.00 2008-01-16 15:11:08.012 016 17451.79 100.81 53943.29 88888.00 2008-01-16 15:11:08.512 016 17451.79 100.89 53943.21 88888.00 2008-01-16 15:11:09.012 016 17451.80 100.91 53943.17 88888.00 2008-01-16 15:11:09.512 016 17451.74 100.85 53943.15 88888.00 2008-01-16 15:11:10.009 016 17451.67 100.85 53943.15 88888.00 2008-01-16 15:11:10.509 016 17451.69 100.92 53943.20 88888.00 2008-01-16 15:11:11.009 016 17451.74 100.95 53943.27 88888.00 2008-01-16 15:11:11.509 016 17451.79 100.92 53943.21 88888.00 2008-01-16 15:11:12.009 016 17451.79 100.89 53943.24 88888.00 2008-01-16 15:11:12.509 016 17451.76 100.94 53943.24 88888.00 2008-01-16 15:11:13.009 016 17451.79 100.89 53943.29 88888.00 2008-01-16 15:11:13.509 016 17451.88 100.91 53943.35 88888.00 2008-01-16 15:11:14.009 016 17451.83 100.90 53943.31 88888.00 2008-01-16 15:11:14.509 016 17451.79 100.96 53943.32 88888.00 2008-01-16 15:11:14.909 016 17451.84 100.94 53943.31 88888.00 2008-01-16 15:11:15.409 016 17451.78 100.86 53943.31 88888.00 2008-01-16 15:11:15.909 016 17451.77 100.94 53943.30 88888.00 2008-01-16 15:11:16.409 016 17451.85 100.98 53943.40 88888.00 2008-01-16 15:11:16.909 016 17451.78 100.99 53943.37 88888.00 2008-01-16 15:11:17.409 016 17451.78 101.03 53943.34 88888.00 2008-01-16 15:11:17.909 016 17451.85 100.95 53943.29 88888.00 2008-01-16 15:11:18.409 016 17451.87 100.95 53943.26 88888.00 2008-01-16 15:11:18.909 016 17451.87 101.06 53943.29 88888.00 2008-01-16 15:11:19.409 016 17451.89 101.06 53943.36 88888.00 2008-01-16 15:11:19.909 016 17451.84 100.98 53943.34 88888.00 2008-01-16 15:11:20.409 016 17451.86 100.95 53943.30 88888.00 2008-01-16 15:11:20.909 016 17451.96 100.89 53943.27 88888.00 2008-01-16 15:11:21.409 016 17451.97 100.84 53943.28 88888.00 2008-01-16 15:11:21.909 016 17451.95 100.81 53943.31 88888.00 2008-01-16 15:11:22.409 016 17451.88 100.86 53943.38 88888.00 2008-01-16 15:11:22.909 016 17451.76 100.86 53943.32 88888.00 2008-01-16 15:11:23.409 016 17451.78 100.92 53943.28 88888.00 2008-01-16 15:11:23.909 016 17451.77 100.95 53943.25 88888.00 2008-01-16 15:11:24.409 016 17451.74 101.05 53943.30 88888.00 2008-01-16 15:11:24.909 016 17451.75 100.98 53943.27 88888.00 2008-01-16 15:11:25.409 016 17451.82 100.87 53943.24 88888.00 2008-01-16 15:11:25.909 016 17451.80 100.88 53943.26 88888.00 2008-01-16 15:11:26.409 016 17451.85 100.87 53943.35 88888.00 2008-01-16 15:11:26.909 016 17451.89 100.90 53943.41 88888.00 2008-01-16 15:11:27.409 016 17451.88 100.92 53943.43 88888.00 2008-01-16 15:11:27.909 016 17451.90 100.88 53943.36 88888.00 2008-01-16 15:11:28.409 016 17451.89 100.88 53943.27 88888.00 2008-01-16 15:11:28.909 016 17451.91 100.89 53943.26 88888.00 2008-01-16 15:11:29.409 016 17451.95 100.87 53943.27 88888.00 2008-01-16 15:11:29.909 016 17452.03 100.97 53943.34 88888.00 2008-01-16 15:11:30.409 016 17452.04 100.99 53943.36 88888.00 2008-01-16 15:11:30.909 016 17452.01 100.95 53943.31 88888.00 2008-01-16 15:11:31.409 016 17452.11 100.91 53943.28 88888.00 2008-01-16 15:11:31.909 016 17452.18 100.99 53943.34 88888.00 2008-01-16 15:11:32.409 016 17452.11 101.05 53943.39 88888.00 2008-01-16 15:11:32.909 016 17452.09 101.06 53943.37 88888.00 2008-01-16 15:11:33.409 016 17452.09 101.01 53943.32 88888.00 2008-01-16 15:11:33.909 016 17452.08 100.92 53943.35 88888.00 2008-01-16 15:11:34.409 016 17452.14 100.98 53943.43 88888.00 2008-01-16 15:11:34.909 016 17452.20 100.98 53943.34 88888.00 2008-01-16 15:11:35.409 016 17452.13 100.95 53943.36 88888.00 2008-01-16 15:11:35.909 016 17452.07 100.98 53943.39 88888.00 2008-01-16 15:11:36.409 016 17452.09 100.96 53943.39 88888.00 2008-01-16 15:11:36.909 016 17452.04 100.94 53943.38 88888.00 2008-01-16 15:11:37.409 016 17452.03 100.96 53943.40 88888.00 2008-01-16 15:11:37.909 016 17452.03 100.98 53943.46 88888.00 2008-01-16 15:11:38.409 016 17451.98 100.98 53943.39 88888.00 2008-01-16 15:11:38.909 016 17451.96 100.90 53943.41 88888.00 2008-01-16 15:11:39.409 016 17451.96 100.84 53943.45 88888.00 2008-01-16 15:11:39.909 016 17451.97 100.84 53943.40 88888.00 2008-01-16 15:11:40.409 016 17451.95 100.86 53943.36 88888.00 2008-01-16 15:11:40.909 016 17451.98 100.84 53943.38 88888.00 2008-01-16 15:11:41.409 016 17451.95 100.86 53943.32 88888.00 2008-01-16 15:11:41.909 016 17451.94 100.88 53943.38 88888.00 2008-01-16 15:11:42.409 016 17451.97 100.84 53943.32 88888.00 2008-01-16 15:11:42.909 016 17452.04 100.81 53943.32 88888.00 2008-01-16 15:11:43.409 016 17452.03 100.78 53943.35 88888.00 2008-01-16 15:11:43.909 016 17451.98 100.80 53943.32 88888.00 2008-01-16 15:11:44.409 016 17451.99 100.81 53943.24 88888.00 2008-01-16 15:11:44.909 016 17452.01 100.75 53943.23 88888.00 2008-01-16 15:11:45.409 016 17451.97 100.78 53943.28 88888.00 2008-01-16 15:11:45.909 016 17451.87 100.77 53943.32 88888.00 2008-01-16 15:11:46.409 016 17451.87 100.70 53943.38 88888.00 2008-01-16 15:11:46.909 016 17451.88 100.80 53943.41 88888.00 2008-01-16 15:11:47.409 016 17451.98 100.77 53943.41 88888.00 2008-01-16 15:11:47.909 016 17451.99 100.72 53943.36 88888.00 2008-01-16 15:11:48.409 016 17452.04 100.78 53943.34 88888.00 2008-01-16 15:11:48.909 016 17452.01 100.75 53943.32 88888.00 2008-01-16 15:11:49.409 016 17451.99 100.78 53943.34 88888.00 2008-01-16 15:11:49.909 016 17452.08 100.78 53943.34 88888.00 2008-01-16 15:11:50.409 016 17452.10 100.78 53943.32 88888.00 2008-01-16 15:11:50.909 016 17452.06 100.80 53943.38 88888.00 2008-01-16 15:11:51.409 016 17451.97 100.76 53943.36 88888.00 2008-01-16 15:11:51.909 016 17451.99 100.69 53943.38 88888.00 2008-01-16 15:11:52.409 016 17451.96 100.67 53943.39 88888.00 2008-01-16 15:11:52.909 016 17451.97 100.69 53943.28 88888.00 2008-01-16 15:11:53.409 016 17452.01 100.78 53943.21 88888.00 2008-01-16 15:11:53.909 016 17452.04 100.77 53943.26 88888.00 2008-01-16 15:11:54.409 016 17452.01 100.71 53943.35 88888.00 2008-01-16 15:11:54.909 016 17452.09 100.72 53943.26 88888.00 2008-01-16 15:11:55.409 016 17452.10 100.77 53943.23 88888.00 2008-01-16 15:11:55.909 016 17452.05 100.78 53943.13 88888.00 2008-01-16 15:11:56.409 016 17452.05 100.80 53943.15 88888.00 2008-01-16 15:11:56.909 016 17452.03 100.77 53943.23 88888.00 2008-01-16 15:11:57.409 016 17452.09 100.76 53943.25 88888.00 2008-01-16 15:11:57.909 016 17452.10 100.77 53943.23 88888.00 2008-01-16 15:11:58.409 016 17452.05 100.76 53943.24 88888.00 2008-01-16 15:11:58.909 016 17452.03 100.72 53943.20 88888.00 2008-01-16 15:11:59.409 016 17452.07 100.67 53943.19 88888.00 2008-01-16 15:11:59.909 016 17452.10 100.66 53943.29 88888.00 2008-01-16 15:12:00.409 016 17452.10 100.64 53943.28 88888.00 2008-01-16 15:12:00.909 016 17452.14 100.72 53943.36 88888.00 2008-01-16 15:12:01.409 016 17452.16 100.69 53943.38 88888.00 2008-01-16 15:12:01.909 016 17452.09 100.64 53943.41 88888.00 2008-01-16 15:12:02.409 016 17452.13 100.61 53943.27 88888.00 2008-01-16 15:12:02.909 016 17452.15 100.61 53943.34 88888.00 2008-01-16 15:12:03.409 016 17452.08 100.60 53943.38 88888.00 2008-01-16 15:12:03.909 016 17452.13 100.52 53943.32 88888.00 2008-01-16 15:12:04.409 016 17452.07 100.49 53943.24 88888.00 2008-01-16 15:12:04.909 016 17452.03 100.45 53943.29 88888.00 2008-01-16 15:12:05.409 016 17452.04 100.38 53943.32 88888.00 2008-01-16 15:12:05.909 016 17452.04 100.39 53943.24 88888.00 2008-01-16 15:12:06.409 016 17452.06 100.41 53943.36 88888.00 2008-01-16 15:12:06.909 016 17452.10 100.40 53943.40 88888.00 2008-01-16 15:12:07.409 016 17452.03 100.36 53943.41 88888.00 2008-01-16 15:12:07.909 016 17452.00 100.36 53943.32 88888.00 2008-01-16 15:12:08.409 016 17451.96 100.40 53943.37 88888.00 2008-01-16 15:12:08.909 016 17451.98 100.46 53943.50 88888.00 2008-01-16 15:12:09.409 016 17452.07 100.39 53943.49 88888.00 2008-01-16 15:12:09.909 016 17452.04 100.45 53943.50 88888.00 2008-01-16 15:12:10.409 016 17452.05 100.43 53943.45 88888.00 2008-01-16 15:12:10.909 016 17452.11 100.38 53943.39 88888.00 2008-01-16 15:12:11.409 016 17452.17 100.40 53943.49 88888.00 2008-01-16 15:12:11.909 016 17452.18 100.47 53943.47 88888.00 2008-01-16 15:12:12.409 016 17452.16 100.48 53943.50 88888.00 2008-01-16 15:12:12.909 016 17452.19 100.53 53943.45 88888.00 2008-01-16 15:12:13.409 016 17452.20 100.52 53943.42 88888.00 2008-01-16 15:12:13.909 016 17452.16 100.58 53943.37 88888.00 2008-01-16 15:12:14.409 016 17452.13 100.56 53943.32 88888.00 2008-01-16 15:12:14.909 016 17452.18 100.52 53943.31 88888.00 2008-01-16 15:12:15.409 016 17452.25 100.43 53943.38 88888.00 2008-01-16 15:12:15.909 016 17452.29 100.53 53943.36 88888.00 2008-01-16 15:12:16.409 016 17452.30 100.56 53943.47 88888.00 2008-01-16 15:12:16.909 016 17452.29 100.55 53943.50 88888.00 2008-01-16 15:12:17.409 016 17452.33 100.52 53943.37 88888.00 2008-01-16 15:12:17.909 016 17452.31 100.57 53943.40 88888.00 2008-01-16 15:12:18.409 016 17452.31 100.56 53943.42 88888.00 2008-01-16 15:12:18.909 016 17452.30 100.48 53943.38 88888.00 2008-01-16 15:12:19.409 016 17452.23 100.48 53943.28 88888.00 2008-01-16 15:12:19.909 016 17452.26 100.49 53943.34 88888.00 2008-01-16 15:12:20.409 016 17452.25 100.45 53943.31 88888.00 2008-01-16 15:12:20.909 016 17452.21 100.45 53943.25 88888.00 2008-01-16 15:12:21.409 016 17452.26 100.45 53943.24 88888.00 2008-01-16 15:12:21.909 016 17452.27 100.51 53943.28 88888.00 2008-01-16 15:12:22.409 016 17452.27 100.49 53943.35 88888.00 2008-01-16 15:12:22.909 016 17452.21 100.42 53943.41 88888.00 2008-01-16 15:12:23.409 016 17452.21 100.39 53943.37 88888.00 2008-01-16 15:12:23.909 016 17452.26 100.39 53943.32 88888.00 2008-01-16 15:12:24.409 016 17452.28 100.42 53943.28 88888.00 2008-01-16 15:12:24.909 016 17452.20 100.33 53943.19 88888.00 2008-01-16 15:12:25.409 016 17452.15 100.25 53943.23 88888.00 2008-01-16 15:12:25.909 016 17452.13 100.27 53943.30 88888.00 2008-01-16 15:12:26.409 016 17452.19 100.29 53943.30 88888.00 2008-01-16 15:12:26.909 016 17452.20 100.31 53943.39 88888.00 2008-01-16 15:12:27.409 016 17452.18 100.29 53943.41 88888.00 2008-01-16 15:12:27.909 016 17452.18 100.26 53943.38 88888.00 2008-01-16 15:12:28.409 016 17452.16 100.31 53943.41 88888.00 2008-01-16 15:12:28.909 016 17452.13 100.32 53943.46 88888.00 2008-01-16 15:12:29.409 016 17452.18 100.32 53943.56 88888.00 2008-01-16 15:12:29.909 016 17452.17 100.31 53943.42 88888.00 2008-01-16 15:12:30.409 016 17452.20 100.37 53943.39 88888.00 2008-01-16 15:12:30.909 016 17452.16 100.36 53943.36 88888.00 2008-01-16 15:12:31.409 016 17452.13 100.33 53943.39 88888.00 2008-01-16 15:12:31.909 016 17452.08 100.31 53943.41 88888.00 2008-01-16 15:12:32.409 016 17452.04 100.32 53943.49 88888.00 2008-01-16 15:12:32.909 016 17452.15 100.37 53943.52 88888.00 2008-01-16 15:12:33.409 016 17452.17 100.42 53943.46 88888.00 2008-01-16 15:12:33.909 016 17452.14 100.45 53943.47 88888.00 2008-01-16 15:12:34.409 016 17452.14 100.42 53943.50 88888.00 2008-01-16 15:12:34.909 016 17452.09 100.50 53943.46 88888.00 2008-01-16 15:12:35.409 016 17452.06 100.50 53943.40 88888.00 2008-01-16 15:12:35.909 016 17452.05 100.52 53943.38 88888.00 2008-01-16 15:12:36.409 016 17452.05 100.50 53943.49 88888.00 2008-01-16 15:12:36.909 016 17451.98 100.50 53943.54 88888.00 2008-01-16 15:12:37.409 016 17451.96 100.50 53943.57 88888.00 2008-01-16 15:12:37.909 016 17452.05 100.53 53943.53 88888.00 2008-01-16 15:12:38.409 016 17452.05 100.60 53943.53 88888.00 2008-01-16 15:12:38.909 016 17452.01 100.60 53943.54 88888.00 2008-01-16 15:12:39.409 016 17451.94 100.55 53943.59 88888.00 2008-01-16 15:12:39.909 016 17451.91 100.55 53943.58 88888.00 2008-01-16 15:12:40.409 016 17451.87 100.57 53943.47 88888.00 2008-01-16 15:12:40.909 016 17451.90 100.49 53943.37 88888.00 2008-01-16 15:12:41.409 016 17451.83 100.48 53943.46 88888.00 2008-01-16 15:12:41.909 016 17451.79 100.47 53943.56 88888.00 2008-01-16 15:12:42.409 016 17451.87 100.51 53943.61 88888.00 2008-01-16 15:12:42.909 016 17451.85 100.43 53943.54 88888.00 2008-01-16 15:12:43.409 016 17451.87 100.37 53943.50 88888.00 2008-01-16 15:12:43.909 016 17451.91 100.41 53943.54 88888.00 2008-01-16 15:12:44.409 016 17451.90 100.41 53943.58 88888.00 2008-01-16 15:12:44.909 016 17451.88 100.36 53943.45 88888.00 2008-01-16 15:12:45.409 016 17451.80 100.40 53943.38 88888.00 2008-01-16 15:12:45.909 016 17451.88 100.41 53943.41 88888.00 2008-01-16 15:12:46.409 016 17451.88 100.46 53943.49 88888.00 2008-01-16 15:12:46.909 016 17451.89 100.46 53943.54 88888.00 2008-01-16 15:12:47.409 016 17451.91 100.46 53943.58 88888.00 2008-01-16 15:12:47.909 016 17452.01 100.49 53943.54 88888.00 2008-01-16 15:12:48.409 016 17452.05 100.49 53943.43 88888.00 2008-01-16 15:12:48.909 016 17451.96 100.51 53943.40 88888.00 2008-01-16 15:12:49.409 016 17451.91 100.56 53943.32 88888.00 2008-01-16 15:12:49.909 016 17451.90 100.58 53943.27 88888.00 2008-01-16 15:12:50.409 016 17451.94 100.58 53943.25 88888.00 2008-01-16 15:12:50.909 016 17451.95 100.67 53943.42 88888.00 2008-01-16 15:12:51.409 016 17451.91 100.66 53943.46 88888.00 2008-01-16 15:12:51.909 016 17451.94 100.72 53943.48 88888.00 2008-01-16 15:12:52.409 016 17451.96 100.68 53943.39 88888.00 2008-01-16 15:12:52.909 016 17451.94 100.69 53943.39 88888.00 2008-01-16 15:12:53.409 016 17451.90 100.72 53943.47 88888.00 2008-01-16 15:12:53.909 016 17451.88 100.77 53943.47 88888.00 2008-01-16 15:12:54.409 016 17451.93 100.76 53943.40 88888.00 2008-01-16 15:12:54.909 016 17451.99 100.77 53943.40 88888.00 2008-01-16 15:12:55.409 016 17451.94 100.67 53943.41 88888.00 2008-01-16 15:12:55.909 016 17451.84 100.67 53943.43 88888.00 2008-01-16 15:12:56.409 016 17451.79 100.70 53943.46 88888.00 2008-01-16 15:12:56.909 016 17451.82 100.72 53943.38 88888.00 2008-01-16 15:12:57.409 016 17451.88 100.72 53943.38 88888.00 2008-01-16 15:12:57.909 016 17451.89 100.72 53943.40 88888.00 2008-01-16 15:12:58.409 016 17451.78 100.77 53943.40 88888.00 2008-01-16 15:12:58.909 016 17451.72 100.81 53943.50 88888.00 2008-01-16 15:12:59.409 016 17451.70 100.80 53943.40 88888.00 2008-01-16 15:12:59.909 016 17451.68 100.75 53943.30 88888.00 2008-01-16 15:13:00.409 016 17451.66 100.70 53943.39 88888.00 2008-01-16 15:13:00.909 016 17451.67 100.71 53943.45 88888.00 2008-01-16 15:13:01.409 016 17451.69 100.74 53943.50 88888.00 2008-01-16 15:13:01.909 016 17451.67 100.75 53943.52 88888.00 2008-01-16 15:13:02.409 016 17451.67 100.80 53943.50 88888.00 2008-01-16 15:13:02.909 016 17451.62 100.78 53943.54 88888.00 2008-01-16 15:13:03.409 016 17451.58 100.87 53943.50 88888.00 2008-01-16 15:13:03.909 016 17451.69 100.81 53943.41 88888.00 2008-01-16 15:13:04.409 016 17451.69 100.82 53943.41 88888.00 2008-01-16 15:13:04.909 016 17451.63 100.78 53943.40 88888.00 2008-01-16 15:13:05.409 016 17451.64 100.76 53943.37 88888.00 2008-01-16 15:13:05.909 016 17451.67 100.84 53943.47 88888.00 2008-01-16 15:13:06.409 016 17451.67 100.92 53943.47 88888.00 2008-01-16 15:13:06.909 016 17451.75 100.92 53943.43 88888.00 2008-01-16 15:13:07.409 016 17451.68 100.95 53943.39 88888.00 2008-01-16 15:13:07.909 016 17451.70 100.90 53943.39 88888.00 2008-01-16 15:13:08.409 016 17451.72 100.90 53943.43 88888.00 2008-01-16 15:13:08.909 016 17451.69 100.89 53943.50 88888.00 2008-01-16 15:13:09.409 016 17451.74 100.92 53943.42 88888.00 2008-01-16 15:13:09.909 016 17451.64 101.01 53943.42 88888.00 2008-01-16 15:13:10.409 016 17451.58 101.04 53943.41 88888.00 2008-01-16 15:13:10.909 016 17451.59 101.03 53943.39 88888.00 2008-01-16 15:13:11.409 016 17451.57 101.10 53943.45 88888.00 2008-01-16 15:13:11.909 016 17451.60 101.19 53943.38 88888.00 2008-01-16 15:13:12.409 016 17451.65 101.17 53943.40 88888.00 2008-01-16 15:13:12.909 016 17451.69 101.13 53943.40 88888.00 2008-01-16 15:13:13.409 016 17451.64 101.11 53943.36 88888.00 2008-01-16 15:13:13.909 016 17451.60 101.15 53943.34 88888.00 2008-01-16 15:13:14.409 016 17451.67 101.13 53943.37 88888.00 2008-01-16 15:13:14.909 016 17451.65 101.09 53943.35 88888.00 2008-01-16 15:13:15.409 016 17451.64 101.06 53943.32 88888.00 2008-01-16 15:13:15.909 016 17451.64 101.11 53943.38 88888.00 2008-01-16 15:13:16.409 016 17451.63 101.15 53943.39 88888.00 2008-01-16 15:13:16.909 016 17451.66 101.20 53943.38 88888.00 2008-01-16 15:13:17.409 016 17451.74 101.17 53943.34 88888.00 2008-01-16 15:13:17.909 016 17451.79 101.13 53943.39 88888.00 2008-01-16 15:13:18.409 016 17451.65 101.13 53943.38 88888.00 2008-01-16 15:13:18.909 016 17451.65 101.09 53943.37 88888.00 2008-01-16 15:13:19.409 016 17451.67 101.05 53943.34 88888.00 2008-01-16 15:13:19.909 016 17451.67 101.04 53943.39 88888.00 2008-01-16 15:13:20.409 016 17451.69 101.01 53943.38 88888.00 2008-01-16 15:13:20.909 016 17451.66 101.05 53943.39 88888.00 2008-01-16 15:13:21.409 016 17451.54 101.10 53943.35 88888.00 2008-01-16 15:13:21.909 016 17451.55 101.07 53943.32 88888.00 2008-01-16 15:13:22.409 016 17451.65 101.03 53943.36 88888.00 2008-01-16 15:13:22.909 016 17451.67 101.07 53943.34 88888.00 2008-01-16 15:13:23.409 016 17451.63 101.05 53943.32 88888.00 2008-01-16 15:13:23.909 016 17451.67 101.04 53943.34 88888.00 2008-01-16 15:13:24.409 016 17451.66 101.03 53943.36 88888.00 2008-01-16 15:13:24.909 016 17451.66 101.08 53943.45 88888.00 2008-01-16 15:13:25.409 016 17451.66 100.98 53943.41 88888.00 2008-01-16 15:13:25.909 016 17451.65 100.95 53943.45 88888.00 2008-01-16 15:13:26.409 016 17451.60 101.01 53943.42 88888.00 2008-01-16 15:13:26.909 016 17451.58 101.05 53943.39 88888.00 2008-01-16 15:13:27.409 016 17451.49 101.06 53943.38 88888.00 2008-01-16 15:13:27.909 016 17451.48 101.04 53943.37 88888.00 2008-01-16 15:13:28.409 016 17451.50 100.98 53943.36 88888.00 2008-01-16 15:13:28.909 016 17451.52 101.11 53943.38 88888.00 2008-01-16 15:13:29.409 016 17451.57 101.19 53943.42 88888.00 2008-01-16 15:13:29.909 016 17451.55 101.17 53943.41 88888.00 2008-01-16 15:13:30.409 016 17451.62 101.14 53943.31 88888.00 2008-01-16 15:13:30.909 016 17451.64 101.08 53943.35 88888.00 2008-01-16 15:13:31.409 016 17451.62 101.14 53943.39 88888.00 2008-01-16 15:13:31.909 016 17451.58 101.24 53943.41 88888.00 2008-01-16 15:13:32.409 016 17451.56 101.21 53943.45 88888.00 2008-01-16 15:13:32.909 016 17451.56 101.11 53943.51 88888.00 2008-01-16 15:13:33.409 016 17451.53 101.09 53943.47 88888.00 2008-01-16 15:13:33.909 016 17451.46 101.19 53943.43 88888.00 2008-01-16 15:13:34.409 016 17451.44 101.21 53943.50 88888.00 2008-01-16 15:13:34.906 016 17451.43 101.18 53943.54 88888.00 2008-01-16 15:13:35.406 016 17451.43 101.15 53943.53 88888.00 2008-01-16 15:13:35.906 016 17451.44 101.19 53943.50 88888.00 2008-01-16 15:13:36.406 016 17451.38 101.28 53943.58 88888.00 2008-01-16 15:13:36.906 016 17451.39 101.28 53943.61 88888.00 2008-01-16 15:13:37.406 016 17451.31 101.19 53943.59 88888.00 2008-01-16 15:13:37.906 016 17451.33 101.19 53943.61 88888.00 2008-01-16 15:13:38.406 016 17451.34 101.19 53943.58 88888.00 2008-01-16 15:13:38.906 016 17451.29 101.21 53943.54 88888.00 2008-01-16 15:13:39.406 016 17451.27 101.26 53943.59 88888.00 2008-01-16 15:13:39.906 016 17451.28 101.24 53943.50 88888.00 2008-01-16 15:13:40.406 016 17451.25 101.23 53943.40 88888.00 2008-01-16 15:13:40.906 016 17451.22 101.19 53943.37 88888.00 2008-01-16 15:13:41.406 016 17451.16 101.17 53943.40 88888.00 2008-01-16 15:13:41.906 016 17451.13 101.14 53943.43 88888.00 2008-01-16 15:13:42.406 016 17451.13 101.14 53943.40 88888.00 2008-01-16 15:13:42.906 016 17451.08 101.15 53943.47 88888.00 2008-01-16 15:13:43.406 016 17451.16 101.14 53943.47 88888.00 2008-01-16 15:13:43.906 016 17451.12 101.15 53943.47 88888.00 2008-01-16 15:13:44.406 016 17451.07 101.15 53943.50 88888.00 2008-01-16 15:13:44.906 016 17451.05 101.16 53943.58 88888.00 2008-01-16 15:13:45.406 016 17451.16 101.21 53943.59 88888.00 2008-01-16 15:13:45.906 016 17451.09 101.26 53943.53 88888.00 2008-01-16 15:13:46.406 016 17451.14 101.25 53943.48 88888.00 2008-01-16 15:13:46.906 016 17451.09 101.26 53943.50 88888.00 2008-01-16 15:13:47.406 016 17451.05 101.18 53943.51 88888.00 2008-01-16 15:13:47.906 016 17450.99 101.14 53943.48 88888.00 2008-01-16 15:13:48.406 016 17450.93 101.19 53943.50 88888.00 2008-01-16 15:13:48.906 016 17450.97 101.19 53943.60 88888.00 2008-01-16 15:13:49.406 016 17450.93 101.26 53943.64 88888.00 2008-01-16 15:13:49.906 016 17450.94 101.25 53943.73 88888.00 2008-01-16 15:13:50.406 016 17450.96 101.25 53943.70 88888.00 2008-01-16 15:13:50.906 016 17450.99 101.25 53943.64 88888.00 2008-01-16 15:13:51.406 016 17450.95 101.31 53943.58 88888.00 2008-01-16 15:13:51.906 016 17450.87 101.36 53943.57 88888.00 2008-01-16 15:13:52.406 016 17450.91 101.38 53943.49 88888.00 2008-01-16 15:13:52.906 016 17450.89 101.40 53943.57 88888.00 2008-01-16 15:13:53.406 016 17450.91 101.34 53943.56 88888.00 2008-01-16 15:13:53.906 016 17450.92 101.33 53943.57 88888.00 2008-01-16 15:13:54.406 016 17450.91 101.38 53943.54 88888.00 2008-01-16 15:13:54.906 016 17450.83 101.43 53943.53 88888.00 2008-01-16 15:13:55.406 016 17450.84 101.45 53943.46 88888.00 2008-01-16 15:13:55.906 016 17450.86 101.48 53943.38 88888.00 2008-01-16 15:13:56.406 016 17450.82 101.50 53943.45 88888.00 2008-01-16 15:13:56.906 016 17450.81 101.48 53943.54 88888.00 2008-01-16 15:13:57.406 016 17450.84 101.47 53943.52 88888.00 2008-01-16 15:13:57.906 016 17450.83 101.39 53943.56 88888.00 2008-01-16 15:13:58.406 016 17450.78 101.43 53943.59 88888.00 2008-01-16 15:13:58.906 016 17450.85 101.47 53943.51 88888.00 2008-01-16 15:13:59.406 016 17450.91 101.47 53943.50 88888.00 2008-01-16 15:13:59.906 016 17450.89 101.56 53943.51 88888.00 2008-01-16 15:14:00.406 016 17450.84 101.62 53943.50 88888.00 2008-01-16 15:14:00.906 016 17450.84 101.56 53943.45 88888.00 2008-01-16 15:14:01.406 016 17450.87 101.57 53943.43 88888.00 2008-01-16 15:14:01.906 016 17450.87 101.62 53943.49 88888.00 2008-01-16 15:14:02.406 016 17450.84 101.64 53943.45 88888.00 2008-01-16 15:14:02.906 016 17450.81 101.66 53943.39 88888.00 2008-01-16 15:14:03.406 016 17450.82 101.73 53943.36 88888.00 2008-01-16 15:14:03.906 016 17450.80 101.78 53943.40 88888.00 2008-01-16 15:14:04.406 016 17450.88 101.76 53943.30 88888.00 2008-01-16 15:14:04.906 016 17451.01 101.73 53943.32 88888.00 2008-01-16 15:14:05.406 016 17450.97 101.70 53943.32 88888.00 2008-01-16 15:14:05.906 016 17450.91 101.73 53943.35 88888.00 2008-01-16 15:14:06.406 016 17450.88 101.70 53943.40 88888.00 2008-01-16 15:14:06.906 016 17450.84 101.68 53943.38 88888.00 2008-01-16 15:14:07.406 016 17450.86 101.66 53943.43 88888.00 2008-01-16 15:14:07.906 016 17450.86 101.69 53943.42 88888.00 2008-01-16 15:14:08.406 016 17450.81 101.68 53943.45 88888.00 2008-01-16 15:14:08.906 016 17450.80 101.65 53943.35 88888.00 2008-01-16 15:14:09.406 016 17450.81 101.67 53943.40 88888.00 2008-01-16 15:14:09.906 016 17450.80 101.70 53943.43 88888.00 2008-01-16 15:14:10.406 016 17450.77 101.59 53943.54 88888.00 2008-01-16 15:14:10.906 016 17450.73 101.57 53943.62 88888.00 2008-01-16 15:14:11.406 016 17450.76 101.54 53943.65 88888.00 2008-01-16 15:14:11.906 016 17450.74 101.56 53943.61 88888.00 2008-01-16 15:14:12.406 016 17450.66 101.59 53943.60 88888.00 2008-01-16 15:14:12.906 016 17450.64 101.59 53943.58 88888.00 2008-01-16 15:14:13.406 016 17450.63 101.56 53943.43 88888.00 2008-01-16 15:14:13.906 016 17450.68 101.56 53943.49 88888.00 2008-01-16 15:14:14.406 016 17450.71 101.45 53943.45 88888.00 2008-01-16 15:14:14.906 016 17450.74 101.40 53943.47 88888.00 2008-01-16 15:14:15.406 016 17450.74 101.39 53943.50 88888.00 2008-01-16 15:14:15.906 016 17450.70 101.44 53943.50 88888.00 2008-01-16 15:14:16.406 016 17450.73 101.47 53943.59 88888.00 2008-01-16 15:14:16.906 016 17450.76 101.47 53943.51 88888.00 2008-01-16 15:14:17.406 016 17450.76 101.53 53943.53 88888.00 2008-01-16 15:14:17.906 016 17450.77 101.50 53943.57 88888.00 2008-01-16 15:14:18.406 016 17450.81 101.45 53943.61 88888.00 2008-01-16 15:14:18.906 016 17450.74 101.43 53943.60 88888.00 2008-01-16 15:14:19.406 016 17450.81 101.49 53943.50 88888.00 2008-01-16 15:14:19.906 016 17450.84 101.53 53943.53 88888.00 2008-01-16 15:14:20.406 016 17450.81 101.48 53943.54 88888.00 2008-01-16 15:14:20.906 016 17450.77 101.48 53943.47 88888.00 2008-01-16 15:14:21.406 016 17450.85 101.47 53943.42 88888.00 2008-01-16 15:14:21.906 016 17450.84 101.52 53943.42 88888.00 2008-01-16 15:14:22.406 016 17450.82 101.54 53943.48 88888.00 2008-01-16 15:14:22.906 016 17450.86 101.56 53943.54 88888.00 2008-01-16 15:14:23.406 016 17450.84 101.56 53943.58 88888.00 2008-01-16 15:14:23.906 016 17450.84 101.50 53943.54 88888.00 2008-01-16 15:14:24.406 016 17450.84 101.55 53943.53 88888.00 2008-01-16 15:14:24.906 016 17450.85 101.59 53943.53 88888.00 2008-01-16 15:14:25.406 016 17450.93 101.50 53943.63 88888.00 2008-01-16 15:14:25.906 016 17450.95 101.55 53943.57 88888.00 2008-01-16 15:14:26.406 016 17450.92 101.57 53943.47 88888.00 2008-01-16 15:14:26.906 016 17450.85 101.53 53943.60 88888.00 2008-01-16 15:14:27.406 016 17450.89 101.53 53943.70 88888.00 2008-01-16 15:14:27.906 016 17450.95 101.49 53943.73 88888.00 2008-01-16 15:14:28.406 016 17450.98 101.55 53943.60 88888.00 2008-01-16 15:14:28.906 016 17450.98 101.56 53943.51 88888.00 2008-01-16 15:14:29.406 016 17451.01 101.59 53943.54 88888.00 2008-01-16 15:14:29.906 016 17450.95 101.57 53943.57 88888.00 2008-01-16 15:14:30.406 016 17450.89 101.54 53943.57 88888.00 2008-01-16 15:14:30.906 016 17450.82 101.40 53943.51 88888.00 2008-01-16 15:14:31.406 016 17450.81 101.42 53943.48 88888.00 2008-01-16 15:14:31.906 016 17450.88 101.48 53943.51 88888.00 2008-01-16 15:14:32.406 016 17450.88 101.52 53943.54 88888.00 2008-01-16 15:14:32.906 016 17450.89 101.53 53943.66 88888.00 2008-01-16 15:14:33.406 016 17450.88 101.49 53943.66 88888.00 2008-01-16 15:14:33.906 016 17450.93 101.44 53943.62 88888.00 2008-01-16 15:14:34.406 016 17450.92 101.47 53943.60 88888.00 2008-01-16 15:14:34.906 016 17450.92 101.50 53943.52 88888.00 2008-01-16 15:14:35.406 016 17450.95 101.48 53943.51 88888.00 2008-01-16 15:14:35.906 016 17450.95 101.50 53943.54 88888.00 2008-01-16 15:14:36.406 016 17450.96 101.50 53943.58 88888.00 2008-01-16 15:14:36.906 016 17450.96 101.54 53943.51 88888.00 2008-01-16 15:14:37.406 016 17450.99 101.56 53943.49 88888.00 2008-01-16 15:14:37.906 016 17450.98 101.53 53943.59 88888.00 2008-01-16 15:14:38.406 016 17450.99 101.54 53943.57 88888.00 2008-01-16 15:14:38.906 016 17450.99 101.57 53943.62 88888.00 2008-01-16 15:14:39.406 016 17450.94 101.55 53943.48 88888.00 2008-01-16 15:14:39.906 016 17450.92 101.58 53943.43 88888.00 2008-01-16 15:14:40.406 016 17450.91 101.54 53943.43 88888.00 2008-01-16 15:14:40.906 016 17450.95 101.56 53943.48 88888.00 2008-01-16 15:14:41.406 016 17451.03 101.60 53943.45 88888.00 2008-01-16 15:14:41.906 016 17451.04 101.55 53943.42 88888.00 2008-01-16 15:14:42.406 016 17451.04 101.50 53943.41 88888.00 2008-01-16 15:14:42.906 016 17450.95 101.53 53943.40 88888.00 2008-01-16 15:14:43.406 016 17450.91 101.54 53943.42 88888.00 2008-01-16 15:14:43.906 016 17450.89 101.59 53943.42 88888.00 2008-01-16 15:14:44.406 016 17450.88 101.62 53943.50 88888.00 2008-01-16 15:14:44.906 016 17450.89 101.63 53943.40 88888.00 2008-01-16 15:14:45.406 016 17450.88 101.62 53943.40 88888.00 2008-01-16 15:14:45.906 016 17450.89 101.63 53943.46 88888.00 2008-01-16 15:14:46.406 016 17450.95 101.64 53943.47 88888.00 2008-01-16 15:14:46.906 016 17450.97 101.67 53943.56 88888.00 2008-01-16 15:14:47.406 016 17450.88 101.63 53943.57 88888.00 2008-01-16 15:14:47.906 016 17450.83 101.60 53943.49 88888.00 2008-01-16 15:14:48.406 016 17450.89 101.66 53943.48 88888.00 2008-01-16 15:14:48.906 016 17450.86 101.64 53943.47 88888.00 2008-01-16 15:14:49.406 016 17450.86 101.60 53943.49 88888.00 2008-01-16 15:14:49.906 016 17450.91 101.58 53943.51 88888.00 2008-01-16 15:14:50.406 016 17450.91 101.63 53943.59 88888.00 2008-01-16 15:14:50.906 016 17450.95 101.64 53943.57 88888.00 2008-01-16 15:14:51.406 016 17450.87 101.62 53943.47 88888.00 2008-01-16 15:14:51.906 016 17450.80 101.60 53943.50 88888.00 2008-01-16 15:14:52.406 016 17450.83 101.66 53943.52 88888.00 2008-01-16 15:14:52.906 016 17450.85 101.67 53943.60 88888.00 2008-01-16 15:14:53.406 016 17450.81 101.75 53943.62 88888.00 2008-01-16 15:14:53.906 016 17450.82 101.75 53943.59 88888.00 2008-01-16 15:14:54.406 016 17450.81 101.75 53943.57 88888.00 2008-01-16 15:14:54.906 016 17450.78 101.78 53943.57 88888.00 2008-01-16 15:14:55.406 016 17450.82 101.69 53943.59 88888.00 2008-01-16 15:14:55.906 016 17450.89 101.66 53943.54 88888.00 2008-01-16 15:14:56.406 016 17450.89 101.73 53943.54 88888.00 2008-01-16 15:14:56.906 016 17450.84 101.84 53943.47 88888.00 2008-01-16 15:14:57.406 016 17450.82 101.78 53943.49 88888.00 2008-01-16 15:14:57.906 016 17450.81 101.75 53943.56 88888.00 2008-01-16 15:14:58.406 016 17450.83 101.84 53943.52 88888.00 2008-01-16 15:14:58.906 016 17450.81 101.85 53943.58 88888.00 2008-01-16 15:14:59.406 016 17450.81 101.83 53943.61 88888.00 2008-01-16 15:14:59.906 016 17450.87 101.83 53943.58 88888.00 2008-01-16 15:15:00.406 016 17450.81 101.98 53943.53 88888.00 2008-01-16 15:15:00.906 016 17450.84 101.93 53943.57 88888.00 2008-01-16 15:15:01.406 016 17450.91 101.85 53943.58 88888.00 2008-01-16 15:15:01.906 016 17450.82 101.78 53943.59 88888.00 2008-01-16 15:15:02.406 016 17450.83 101.73 53943.52 88888.00 2008-01-16 15:15:02.906 016 17450.72 101.84 53943.47 88888.00 2008-01-16 15:15:03.406 016 17450.75 101.88 53943.46 88888.00 2008-01-16 15:15:03.906 016 17450.85 101.88 53943.60 88888.00 2008-01-16 15:15:04.406 016 17450.87 101.88 53943.69 88888.00 2008-01-16 15:15:04.906 016 17450.77 101.92 53943.64 88888.00 2008-01-16 15:15:05.406 016 17450.78 101.96 53943.52 88888.00 2008-01-16 15:15:05.906 016 17450.80 101.98 53943.56 88888.00 2008-01-16 15:15:06.406 016 17450.77 101.95 53943.52 88888.00 2008-01-16 15:15:06.906 016 17450.75 101.97 53943.52 88888.00 2008-01-16 15:15:07.406 016 17450.75 101.99 53943.58 88888.00 2008-01-16 15:15:07.906 016 17450.72 101.96 53943.53 88888.00 2008-01-16 15:15:08.406 016 17450.74 101.97 53943.49 88888.00 2008-01-16 15:15:08.906 016 17450.72 101.95 53943.51 88888.00 2008-01-16 15:15:09.406 016 17450.70 101.95 53943.50 88888.00 2008-01-16 15:15:09.906 016 17450.67 101.97 53943.51 88888.00 2008-01-16 15:15:10.406 016 17450.64 101.99 53943.50 88888.00 2008-01-16 15:15:10.906 016 17450.70 102.02 53943.57 88888.00 2008-01-16 15:15:11.406 016 17450.71 102.01 53943.51 88888.00 2008-01-16 15:15:11.906 016 17450.65 102.02 53943.56 88888.00 2008-01-16 15:15:12.406 016 17450.61 102.06 53943.57 88888.00 2008-01-16 15:15:12.906 016 17450.62 102.04 53943.57 88888.00 2008-01-16 15:15:13.406 016 17450.60 102.02 53943.52 88888.00 2008-01-16 15:15:13.906 016 17450.64 101.97 53943.56 88888.00 2008-01-16 15:15:14.406 016 17450.64 101.93 53943.65 88888.00 2008-01-16 15:15:14.906 016 17450.66 101.98 53943.63 88888.00 2008-01-16 15:15:15.406 016 17450.67 102.04 53943.53 88888.00 2008-01-16 15:15:15.906 016 17450.60 102.11 53943.50 88888.00 2008-01-16 15:15:16.406 016 17450.61 102.14 53943.52 88888.00 2008-01-16 15:15:16.906 016 17450.71 102.12 53943.45 88888.00 2008-01-16 15:15:17.406 016 17450.73 102.11 53943.43 88888.00 2008-01-16 15:15:17.906 016 17450.68 102.09 53943.35 88888.00 2008-01-16 15:15:18.406 016 17450.77 102.15 53943.38 88888.00 2008-01-16 15:15:18.906 016 17450.74 102.18 53943.42 88888.00 2008-01-16 15:15:19.406 016 17450.81 102.19 53943.53 88888.00 2008-01-16 15:15:19.906 016 17450.71 102.23 53943.56 88888.00 2008-01-16 15:15:20.406 016 17450.67 102.21 53943.48 88888.00 2008-01-16 15:15:20.906 016 17450.71 102.14 53943.53 88888.00 2008-01-16 15:15:21.406 016 17450.70 102.14 53943.45 88888.00 2008-01-16 15:15:21.906 016 17450.72 102.14 53943.42 88888.00 2008-01-16 15:15:22.406 016 17450.71 102.16 53943.35 88888.00 2008-01-16 15:15:22.906 016 17450.72 102.23 53943.36 88888.00 2008-01-16 15:15:23.406 016 17450.68 102.19 53943.40 88888.00 2008-01-16 15:15:23.906 016 17450.65 102.18 53943.43 88888.00 2008-01-16 15:15:24.406 016 17450.62 102.22 53943.39 88888.00 2008-01-16 15:15:24.906 016 17450.68 102.28 53943.43 88888.00 2008-01-16 15:15:25.406 016 17450.71 102.31 53943.46 88888.00 2008-01-16 15:15:25.906 016 17450.64 102.30 53943.52 88888.00 2008-01-16 15:15:26.406 016 17450.63 102.28 53943.47 88888.00 2008-01-16 15:15:26.906 016 17450.64 102.19 53943.45 88888.00 2008-01-16 15:15:27.406 016 17450.71 102.25 53943.48 88888.00 2008-01-16 15:15:27.906 016 17450.72 102.26 53943.41 88888.00 2008-01-16 15:15:28.406 016 17450.72 102.28 53943.39 88888.00 2008-01-16 15:15:28.906 016 17450.66 102.33 53943.31 88888.00 2008-01-16 15:15:29.406 016 17450.60 102.26 53943.36 88888.00 2008-01-16 15:15:29.906 016 17450.48 102.27 53943.39 88888.00 2008-01-16 15:15:30.406 016 17450.51 102.24 53943.41 88888.00 2008-01-16 15:15:30.906 016 17450.55 102.26 53943.42 88888.00 2008-01-16 15:15:31.406 016 17450.62 102.21 53943.32 88888.00 2008-01-16 15:15:31.906 016 17450.70 102.13 53943.36 88888.00 2008-01-16 15:15:32.406 016 17450.66 102.12 53943.36 88888.00 2008-01-16 15:15:32.906 016 17450.65 102.16 53943.41 88888.00 2008-01-16 15:15:33.406 016 17450.61 102.23 53943.48 88888.00 2008-01-16 15:15:33.906 016 17450.58 102.15 53943.45 88888.00 2008-01-16 15:15:34.406 016 17450.63 102.13 53943.39 88888.00 2008-01-16 15:15:34.906 016 17450.71 102.13 53943.39 88888.00 2008-01-16 15:15:35.406 016 17450.65 102.16 53943.38 88888.00 2008-01-16 15:15:35.906 016 17450.70 102.23 53943.36 88888.00 2008-01-16 15:15:36.406 016 17450.77 102.13 53943.31 88888.00 2008-01-16 15:15:36.906 016 17450.77 102.12 53943.39 88888.00 2008-01-16 15:15:37.406 016 17450.87 102.09 53943.32 88888.00 2008-01-16 15:15:37.906 016 17450.85 102.14 53943.36 88888.00 2008-01-16 15:15:38.406 016 17450.80 102.16 53943.40 88888.00 2008-01-16 15:15:38.906 016 17450.84 102.09 53943.43 88888.00 2008-01-16 15:15:39.406 016 17450.83 101.99 53943.41 88888.00 2008-01-16 15:15:39.906 016 17450.85 101.95 53943.36 88888.00 2008-01-16 15:15:40.406 016 17450.96 102.02 53943.32 88888.00 2008-01-16 15:15:40.906 016 17450.92 102.09 53943.30 88888.00 2008-01-16 15:15:41.406 016 17450.98 102.08 53943.42 88888.00 2008-01-16 15:15:41.906 016 17450.91 102.11 53943.48 88888.00 2008-01-16 15:15:42.406 016 17450.84 102.12 53943.43 88888.00 2008-01-16 15:15:42.906 016 17450.80 102.09 53943.40 88888.00 2008-01-16 15:15:43.406 016 17450.80 102.06 53943.40 88888.00 2008-01-16 15:15:43.906 016 17450.72 102.13 53943.39 88888.00 2008-01-16 15:15:44.406 016 17450.82 102.12 53943.37 88888.00 2008-01-16 15:15:44.906 016 17450.84 102.06 53943.40 88888.00 2008-01-16 15:15:45.406 016 17450.93 102.03 53943.36 88888.00 2008-01-16 15:15:45.906 016 17450.84 101.98 53943.40 88888.00 2008-01-16 15:15:46.406 016 17450.78 101.98 53943.43 88888.00 2008-01-16 15:15:46.906 016 17450.81 102.02 53943.39 88888.00 2008-01-16 15:15:47.406 016 17450.85 102.02 53943.32 88888.00 2008-01-16 15:15:47.906 016 17450.85 102.02 53943.40 88888.00 2008-01-16 15:15:48.406 016 17450.87 102.04 53943.46 88888.00 2008-01-16 15:15:48.906 016 17450.88 102.01 53943.41 88888.00 2008-01-16 15:15:49.406 016 17450.94 102.02 53943.37 88888.00 2008-01-16 15:15:49.906 016 17450.94 102.03 53943.40 88888.00 2008-01-16 15:15:50.406 016 17450.91 102.07 53943.45 88888.00 2008-01-16 15:15:50.906 016 17450.87 102.05 53943.37 88888.00 2008-01-16 15:15:51.406 016 17450.83 102.01 53943.32 88888.00 2008-01-16 15:15:51.906 016 17450.82 101.99 53943.26 88888.00 2008-01-16 15:15:52.406 016 17450.92 101.98 53943.27 88888.00 2008-01-16 15:15:52.906 016 17450.85 102.01 53943.30 88888.00 2008-01-16 15:15:53.406 016 17450.81 102.02 53943.25 88888.00 2008-01-16 15:15:53.906 016 17450.88 101.94 53943.25 88888.00 2008-01-16 15:15:54.406 016 17450.86 101.97 53943.36 88888.00 2008-01-16 15:15:54.906 016 17450.84 101.97 53943.43 88888.00 2008-01-16 15:15:55.406 016 17450.86 101.95 53943.54 88888.00 2008-01-16 15:15:55.906 016 17450.88 101.93 53943.53 88888.00 2008-01-16 15:15:56.406 016 17450.93 101.86 53943.54 88888.00 2008-01-16 15:15:56.906 016 17451.02 101.88 53943.51 88888.00 2008-01-16 15:15:57.406 016 17450.99 101.87 53943.42 88888.00 2008-01-16 15:15:57.906 016 17450.94 101.85 53943.37 88888.00 2008-01-16 15:15:58.406 016 17450.89 101.93 53943.34 88888.00 2008-01-16 15:15:58.906 016 17450.92 101.93 53943.29 88888.00 2008-01-16 15:15:59.406 016 17450.88 101.92 53943.31 88888.00 2008-01-16 15:15:59.903 016 17450.88 101.87 53943.28 88888.00 2008-01-16 15:16:00.403 016 17450.96 101.87 53943.20 88888.00 2008-01-16 15:16:00.903 016 17450.98 101.91 53943.28 88888.00 2008-01-16 15:16:01.403 016 17450.99 101.93 53943.30 88888.00 2008-01-16 15:16:01.903 016 17451.03 101.95 53943.34 88888.00 2008-01-16 15:16:02.403 016 17451.05 101.91 53943.39 88888.00 2008-01-16 15:16:02.903 016 17450.94 101.81 53943.38 88888.00 2008-01-16 15:16:03.403 016 17450.98 101.78 53943.41 88888.00 2008-01-16 15:16:03.903 016 17450.94 101.77 53943.41 88888.00 2008-01-16 15:16:04.403 016 17450.97 101.75 53943.41 88888.00 2008-01-16 15:16:04.903 016 17451.08 101.77 53943.43 88888.00 2008-01-16 15:16:05.403 016 17450.99 101.75 53943.26 88888.00 2008-01-16 15:16:05.903 016 17450.98 101.75 53943.30 88888.00 2008-01-16 15:16:06.403 016 17451.04 101.75 53943.41 88888.00 2008-01-16 15:16:06.903 016 17451.12 101.76 53943.42 88888.00 2008-01-16 15:16:07.403 016 17451.12 101.77 53943.40 88888.00 2008-01-16 15:16:07.903 016 17451.15 101.72 53943.34 88888.00 2008-01-16 15:16:08.403 016 17451.11 101.75 53943.28 88888.00 2008-01-16 15:16:08.903 016 17451.11 101.77 53943.34 88888.00 2008-01-16 15:16:09.403 016 17451.08 101.72 53943.41 88888.00 2008-01-16 15:16:09.903 016 17451.05 101.74 53943.40 88888.00 2008-01-16 15:16:10.403 016 17451.02 101.77 53943.28 88888.00 2008-01-16 15:16:10.903 016 17451.08 101.76 53943.30 88888.00 2008-01-16 15:16:11.403 016 17451.06 101.70 53943.39 88888.00 2008-01-16 15:16:11.903 016 17451.09 101.62 53943.32 88888.00 2008-01-16 15:16:12.403 016 17451.14 101.66 53943.30 88888.00 2008-01-16 15:16:12.903 016 17451.23 101.66 53943.38 88888.00 2008-01-16 15:16:13.403 016 17451.16 101.63 53943.38 88888.00 2008-01-16 15:16:13.903 016 17451.11 101.60 53943.35 88888.00 2008-01-16 15:16:14.403 016 17451.12 101.55 53943.36 88888.00 2008-01-16 15:16:14.903 016 17451.19 101.53 53943.39 88888.00 2008-01-16 15:16:15.403 016 17451.18 101.49 53943.37 88888.00 2008-01-16 15:16:15.903 016 17451.19 101.47 53943.30 88888.00 2008-01-16 15:16:16.403 016 17451.22 101.48 53943.30 88888.00 2008-01-16 15:16:16.903 016 17451.16 101.55 53943.34 88888.00 2008-01-16 15:16:17.403 016 17451.18 101.62 53943.37 88888.00 2008-01-16 15:16:17.903 016 17451.23 101.60 53943.30 88888.00 2008-01-16 15:16:18.403 016 17451.16 101.57 53943.35 88888.00 2008-01-16 15:16:18.903 016 17451.12 101.54 53943.32 88888.00 2008-01-16 15:16:19.403 016 17451.11 101.52 53943.34 88888.00 2008-01-16 15:16:19.903 016 17451.24 101.49 53943.35 88888.00 2008-01-16 15:16:20.403 016 17451.32 101.49 53943.31 88888.00 2008-01-16 15:16:20.903 016 17451.26 101.44 53943.29 88888.00 2008-01-16 15:16:21.403 016 17451.15 101.47 53943.30 88888.00 2008-01-16 15:16:21.903 016 17451.14 101.48 53943.32 88888.00 2008-01-16 15:16:22.403 016 17451.15 101.50 53943.35 88888.00 2008-01-16 15:16:22.903 016 17451.16 101.59 53943.35 88888.00 2008-01-16 15:16:23.403 016 17451.19 101.52 53943.26 88888.00 2008-01-16 15:16:23.903 016 17451.23 101.44 53943.29 88888.00 2008-01-16 15:16:24.403 016 17451.25 101.43 53943.36 88888.00 2008-01-16 15:16:24.903 016 17451.19 101.43 53943.31 88888.00 2008-01-16 15:16:25.403 016 17451.18 101.44 53943.32 88888.00 2008-01-16 15:16:25.903 016 17451.16 101.45 53943.38 88888.00 2008-01-16 15:16:26.403 016 17451.18 101.48 53943.49 88888.00 2008-01-16 15:16:26.903 016 17451.29 101.57 53943.51 88888.00 2008-01-16 15:16:27.403 016 17451.33 101.64 53943.46 88888.00 2008-01-16 15:16:27.903 016 17451.28 101.65 53943.39 88888.00 2008-01-16 15:16:28.403 016 17451.31 101.65 53943.35 88888.00 2008-01-16 15:16:28.903 016 17451.33 101.69 53943.37 88888.00 2008-01-16 15:16:29.403 016 17451.35 101.67 53943.36 88888.00 2008-01-16 15:16:29.903 016 17451.32 101.73 53943.32 88888.00 2008-01-16 15:16:30.403 016 17451.27 101.75 53943.45 88888.00 2008-01-16 15:16:30.903 016 17451.32 101.76 53943.52 88888.00 2008-01-16 15:16:31.403 016 17451.33 101.83 53943.63 88888.00 2008-01-16 15:16:31.903 016 17451.32 101.85 53943.51 88888.00 2008-01-16 15:16:32.403 016 17451.25 101.91 53943.58 88888.00 2008-01-16 15:16:32.903 016 17451.18 101.91 53943.54 88888.00 2008-01-16 15:16:33.403 016 17451.17 101.88 53943.54 88888.00 2008-01-16 15:16:33.903 016 17451.16 101.92 53943.51 88888.00 2008-01-16 15:16:34.403 016 17451.14 101.92 53943.50 88888.00 2008-01-16 15:16:34.903 016 17451.18 101.93 53943.53 88888.00 2008-01-16 15:16:35.403 016 17451.14 102.03 53943.57 88888.00 2008-01-16 15:16:35.903 016 17451.09 102.08 53943.57 88888.00 2008-01-16 15:16:36.403 016 17451.16 102.09 53943.57 88888.00 2008-01-16 15:16:36.903 016 17451.21 102.08 53943.48 88888.00 2008-01-16 15:16:37.403 016 17451.22 102.16 53943.50 88888.00 2008-01-16 15:16:37.903 016 17451.13 102.21 53943.48 88888.00 2008-01-16 15:16:38.403 016 17451.09 102.22 53943.52 88888.00 2008-01-16 15:16:38.903 016 17451.12 102.26 53943.56 88888.00 2008-01-16 15:16:39.403 016 17451.11 102.28 53943.62 88888.00 2008-01-16 15:16:39.903 016 17451.05 102.31 53943.64 88888.00 2008-01-16 15:16:40.403 016 17451.02 102.34 53943.74 88888.00 2008-01-16 15:16:40.903 016 17450.98 102.38 53943.69 88888.00 2008-01-16 15:16:41.403 016 17450.95 102.36 53943.64 88888.00 2008-01-16 15:16:41.903 016 17450.99 102.32 53943.69 88888.00 2008-01-16 15:16:42.403 016 17451.05 102.28 53943.68 88888.00 2008-01-16 15:16:42.903 016 17450.95 102.30 53943.58 88888.00 2008-01-16 15:16:43.403 016 17450.85 102.38 53943.64 88888.00 2008-01-16 15:16:43.903 016 17450.85 102.45 53943.64 88888.00 2008-01-16 15:16:44.403 016 17450.85 102.48 53943.59 88888.00 2008-01-16 15:16:44.903 016 17450.80 102.48 53943.56 88888.00 2008-01-16 15:16:45.403 016 17450.84 102.47 53943.59 88888.00 2008-01-16 15:16:45.903 016 17450.88 102.43 53943.64 88888.00 2008-01-16 15:16:46.403 016 17450.89 102.48 53943.75 88888.00 2008-01-16 15:16:46.903 016 17450.89 102.50 53943.71 88888.00 2008-01-16 15:16:47.403 016 17450.94 102.43 53943.63 88888.00 2008-01-16 15:16:47.903 016 17450.87 102.45 53943.59 88888.00 2008-01-16 15:16:48.403 016 17450.84 102.50 53943.60 88888.00 2008-01-16 15:16:48.903 016 17450.89 102.45 53943.62 88888.00 2008-01-16 15:16:49.403 016 17450.98 102.45 53943.61 88888.00 2008-01-16 15:16:49.903 016 17450.99 102.45 53943.65 88888.00 2008-01-16 15:16:50.403 016 17450.96 102.51 53943.64 88888.00 2008-01-16 15:16:50.903 016 17450.89 102.55 53943.56 88888.00 2008-01-16 15:16:51.403 016 17450.97 102.47 53943.52 88888.00 2008-01-16 15:16:51.903 016 17450.99 102.46 53943.52 88888.00 2008-01-16 15:16:52.403 016 17451.03 102.51 53943.50 88888.00 2008-01-16 15:16:52.903 016 17451.08 102.45 53943.48 88888.00 2008-01-16 15:16:53.403 016 17451.02 102.46 53943.48 88888.00 2008-01-16 15:16:53.903 016 17451.02 102.50 53943.58 88888.00 2008-01-16 15:16:54.403 016 17451.07 102.61 53943.60 88888.00 2008-01-16 15:16:54.903 016 17451.15 102.62 53943.50 88888.00 2008-01-16 15:16:55.403 016 17451.13 102.66 53943.40 88888.00 2008-01-16 15:16:55.903 016 17451.07 102.57 53943.42 88888.00 2008-01-16 15:16:56.403 016 17451.05 102.61 53943.42 88888.00 2008-01-16 15:16:56.903 016 17451.03 102.63 53943.43 88888.00 2008-01-16 15:16:57.403 016 17451.13 102.57 53943.51 88888.00 2008-01-16 15:16:57.903 016 17451.04 102.54 53943.56 88888.00 2008-01-16 15:16:58.403 016 17451.11 102.55 53943.53 88888.00 2008-01-16 15:16:58.903 016 17451.23 102.52 53943.51 88888.00 2008-01-16 15:16:59.403 016 17451.27 102.58 53943.52 88888.00 2008-01-16 15:16:59.903 016 17451.22 102.61 53943.48 88888.00 2008-01-16 15:17:00.403 016 17451.22 102.55 53943.49 88888.00 2008-01-16 15:17:00.903 016 17451.25 102.54 53943.48 88888.00 2008-01-16 15:17:01.403 016 17451.32 102.51 53943.51 88888.00 2008-01-16 15:17:01.903 016 17451.33 102.48 53943.46 88888.00 2008-01-16 15:17:02.403 016 17451.31 102.54 53943.54 88888.00 2008-01-16 15:17:02.903 016 17451.34 102.55 53943.51 88888.00 2008-01-16 15:17:03.403 016 17451.39 102.53 53943.51 88888.00 2008-01-16 15:17:03.903 016 17451.34 102.50 53943.58 88888.00 2008-01-16 15:17:04.403 016 17451.35 102.51 53943.50 88888.00 2008-01-16 15:17:04.903 016 17451.39 102.50 53943.42 88888.00 2008-01-16 15:17:05.403 016 17451.40 102.46 53943.49 88888.00 2008-01-16 15:17:05.903 016 17451.46 102.41 53943.61 88888.00 2008-01-16 15:17:06.403 016 17451.57 102.46 53943.52 88888.00 2008-01-16 15:17:06.903 016 17451.58 102.45 53943.53 88888.00 2008-01-16 15:17:07.403 016 17451.47 102.46 53943.50 88888.00 2008-01-16 15:17:07.903 016 17451.44 102.44 53943.56 88888.00 2008-01-16 15:17:08.403 016 17451.37 102.41 53943.45 88888.00 2008-01-16 15:17:08.903 016 17451.45 102.43 53943.47 88888.00 2008-01-16 15:17:09.403 016 17451.47 102.32 53943.58 88888.00 2008-01-16 15:17:09.903 016 17451.45 102.32 53943.62 88888.00 2008-01-16 15:17:10.403 016 17451.45 102.33 53943.49 88888.00 2008-01-16 15:17:10.903 016 17451.47 102.33 53943.42 88888.00 2008-01-16 15:17:11.403 016 17451.53 102.40 53943.53 88888.00 2008-01-16 15:17:11.903 016 17451.54 102.30 53943.64 88888.00 2008-01-16 15:17:12.403 016 17451.55 102.27 53943.68 88888.00 2008-01-16 15:17:12.903 016 17451.54 102.26 53943.68 88888.00 2008-01-16 15:17:13.403 016 17451.50 102.24 53943.65 88888.00 2008-01-16 15:17:13.903 016 17451.48 102.17 53943.69 88888.00 2008-01-16 15:17:14.403 016 17451.57 102.18 53943.69 88888.00 2008-01-16 15:17:14.903 016 17451.63 102.14 53943.60 88888.00 2008-01-16 15:17:15.403 016 17451.63 102.13 53943.61 88888.00 2008-01-16 15:17:15.903 016 17451.54 102.09 53943.63 88888.00 2008-01-16 15:17:16.403 016 17451.52 102.07 53943.71 88888.00 2008-01-16 15:17:16.903 016 17451.52 102.14 53943.60 88888.00 2008-01-16 15:17:17.403 016 17451.55 102.11 53943.61 88888.00 2008-01-16 15:17:17.903 016 17451.56 101.98 53943.60 88888.00 2008-01-16 15:17:18.403 016 17451.62 101.93 53943.60 88888.00 2008-01-16 15:17:18.903 016 17451.56 101.93 53943.60 88888.00 2008-01-16 15:17:19.403 016 17451.53 101.96 53943.68 88888.00 2008-01-16 15:17:19.903 016 17451.62 101.93 53943.63 88888.00 2008-01-16 15:17:20.403 016 17451.66 101.96 53943.58 88888.00 2008-01-16 15:17:20.903 016 17451.60 102.02 53943.60 88888.00 2008-01-16 15:17:21.403 016 17451.60 102.08 53943.58 88888.00 2008-01-16 15:17:21.903 016 17451.75 102.12 53943.58 88888.00 2008-01-16 15:17:22.403 016 17451.74 102.08 53943.74 88888.00 2008-01-16 15:17:22.903 016 17451.62 102.11 53943.80 88888.00 2008-01-16 15:17:23.403 016 17451.60 102.14 53943.82 88888.00 2008-01-16 15:17:23.903 016 17451.70 102.13 53943.76 88888.00 2008-01-16 15:17:24.403 016 17451.74 102.09 53943.68 88888.00 2008-01-16 15:17:24.903 016 17451.78 102.08 53943.61 88888.00 2008-01-16 15:17:25.403 016 17451.75 102.06 53943.60 88888.00 2008-01-16 15:17:25.903 016 17451.73 102.14 53943.59 88888.00 2008-01-16 15:17:26.403 016 17451.69 102.16 53943.68 88888.00 2008-01-16 15:17:26.903 016 17451.70 102.12 53943.69 88888.00 2008-01-16 15:17:27.403 016 17451.67 102.19 53943.63 88888.00 2008-01-16 15:17:27.903 016 17451.65 102.16 53943.62 88888.00 2008-01-16 15:17:28.403 016 17451.60 102.13 53943.65 88888.00 2008-01-16 15:17:28.903 016 17451.65 102.23 53943.64 88888.00 2008-01-16 15:17:29.403 016 17451.67 102.30 53943.65 88888.00 2008-01-16 15:17:29.903 016 17451.64 102.38 53943.68 88888.00 2008-01-16 15:17:30.403 016 17451.63 102.35 53943.64 88888.00 2008-01-16 15:17:30.903 016 17451.66 102.35 53943.64 88888.00 2008-01-16 15:17:31.403 016 17451.62 102.47 53943.68 88888.00 2008-01-16 15:17:31.903 016 17451.56 102.47 53943.66 88888.00 2008-01-16 15:17:32.403 016 17451.60 102.42 53943.73 88888.00 2008-01-16 15:17:32.903 016 17451.55 102.38 53943.69 88888.00 2008-01-16 15:17:33.403 016 17451.52 102.42 53943.64 88888.00 2008-01-16 15:17:33.903 016 17451.53 102.38 53943.66 88888.00 2008-01-16 15:17:34.403 016 17451.54 102.35 53943.59 88888.00 2008-01-16 15:17:34.903 016 17451.47 102.42 53943.52 88888.00 2008-01-16 15:17:35.403 016 17451.52 102.40 53943.54 88888.00 2008-01-16 15:17:35.903 016 17451.47 102.40 53943.58 88888.00 2008-01-16 15:17:36.403 016 17451.40 102.41 53943.61 88888.00 2008-01-16 15:17:36.903 016 17451.38 102.42 53943.61 88888.00 2008-01-16 15:17:37.403 016 17451.38 102.41 53943.62 88888.00 2008-01-16 15:17:37.903 016 17451.32 102.35 53943.57 88888.00 2008-01-16 15:17:38.403 016 17451.37 102.33 53943.63 88888.00 2008-01-16 15:17:38.903 016 17451.39 102.40 53943.63 88888.00 2008-01-16 15:17:39.403 016 17451.44 102.38 53943.54 88888.00 2008-01-16 15:17:39.903 016 17451.45 102.47 53943.62 88888.00 2008-01-16 15:17:40.403 016 17451.29 102.44 53943.71 88888.00 2008-01-16 15:17:40.903 016 17451.40 102.40 53943.64 88888.00 2008-01-16 15:17:41.403 016 17451.48 102.44 53943.70 88888.00 2008-01-16 15:17:41.903 016 17451.48 102.40 53943.83 88888.00 2008-01-16 15:17:42.403 016 17451.46 102.37 53943.83 88888.00 2008-01-16 15:17:42.903 016 17451.42 102.46 53943.74 88888.00 2008-01-16 15:17:43.403 016 17451.37 102.47 53943.71 88888.00 2008-01-16 15:17:43.903 016 17451.40 102.57 53943.73 88888.00 2008-01-16 15:17:44.403 016 17451.42 102.64 53943.71 88888.00 2008-01-16 15:17:44.903 016 17451.36 102.64 53943.75 88888.00 2008-01-16 15:17:45.403 016 17451.38 102.58 53943.85 88888.00 2008-01-16 15:17:45.903 016 17451.34 102.58 53943.85 88888.00 2008-01-16 15:17:46.403 016 17451.39 102.65 53943.87 88888.00 2008-01-16 15:17:46.903 016 17451.37 102.71 53943.86 88888.00 2008-01-16 15:17:47.403 016 17451.34 102.60 53943.77 88888.00 2008-01-16 15:17:47.903 016 17451.37 102.56 53943.79 88888.00 2008-01-16 15:17:48.403 016 17451.34 102.64 53943.76 88888.00 2008-01-16 15:17:48.903 016 17451.34 102.64 53943.76 88888.00 2008-01-16 15:17:49.403 016 17451.32 102.69 53943.69 88888.00 2008-01-16 15:17:49.903 016 17451.28 102.71 53943.76 88888.00 2008-01-16 15:17:50.403 016 17451.25 102.66 53943.84 88888.00 2008-01-16 15:17:50.903 016 17451.28 102.70 53943.79 88888.00 2008-01-16 15:17:51.403 016 17451.22 102.72 53943.71 88888.00 2008-01-16 15:17:51.903 016 17451.25 102.70 53943.71 88888.00 2008-01-16 15:17:52.403 016 17451.25 102.67 53943.76 88888.00 2008-01-16 15:17:52.903 016 17451.24 102.70 53943.72 88888.00 2008-01-16 15:17:53.403 016 17451.24 102.69 53943.76 88888.00 2008-01-16 15:17:53.903 016 17451.17 102.65 53943.90 88888.00 2008-01-16 15:17:54.403 016 17451.15 102.69 53943.83 88888.00 2008-01-16 15:17:54.903 016 17451.19 102.69 53943.82 88888.00 2008-01-16 15:17:55.403 016 17451.25 102.62 53943.73 88888.00 2008-01-16 15:17:55.903 016 17451.18 102.64 53943.77 88888.00 2008-01-16 15:17:56.403 016 17451.15 102.67 53943.86 88888.00 2008-01-16 15:17:56.903 016 17451.16 102.73 53943.93 88888.00 2008-01-16 15:17:57.403 016 17451.09 102.70 53943.94 88888.00 2008-01-16 15:17:57.903 016 17451.07 102.70 53943.97 88888.00 2008-01-16 15:17:58.403 016 17451.03 102.71 53943.93 88888.00 2008-01-16 15:17:58.903 016 17451.08 102.67 53943.86 88888.00 2008-01-16 15:17:59.403 016 17451.16 102.69 53943.87 88888.00 2008-01-16 15:17:59.903 016 17451.18 102.62 53943.83 88888.00 2008-01-16 15:18:00.403 016 17451.18 102.58 53943.85 88888.00 2008-01-16 15:18:00.903 016 17451.21 102.58 53943.82 88888.00 2008-01-16 15:18:01.403 016 17451.18 102.46 53943.84 88888.00 2008-01-16 15:18:01.903 016 17451.24 102.37 53943.80 88888.00 2008-01-16 15:18:02.403 016 17451.29 102.45 53943.77 88888.00 2008-01-16 15:18:02.903 016 17451.22 102.47 53943.85 88888.00 2008-01-16 15:18:03.403 016 17451.21 102.50 53943.85 88888.00 2008-01-16 15:18:03.903 016 17451.25 102.43 53943.85 88888.00 2008-01-16 15:18:04.403 016 17451.24 102.44 53943.86 88888.00 2008-01-16 15:18:04.903 016 17451.23 102.37 53943.81 88888.00 2008-01-16 15:18:05.403 016 17451.28 102.42 53943.81 88888.00 2008-01-16 15:18:05.903 016 17451.32 102.37 53943.85 88888.00 2008-01-16 15:18:06.403 016 17451.23 102.37 53943.80 88888.00 2008-01-16 15:18:06.903 016 17451.21 102.33 53943.79 88888.00 2008-01-16 15:18:07.403 016 17451.24 102.32 53943.75 88888.00 2008-01-16 15:18:07.903 016 17451.23 102.26 53943.71 88888.00 2008-01-16 15:18:08.403 016 17451.27 102.22 53943.63 88888.00 2008-01-16 15:18:08.903 016 17451.36 102.24 53943.60 88888.00 2008-01-16 15:18:09.403 016 17451.37 102.27 53943.52 88888.00 2008-01-16 15:18:09.903 016 17451.38 102.23 53943.56 88888.00 2008-01-16 15:18:10.403 016 17451.38 102.21 53943.68 88888.00 2008-01-16 15:18:10.903 016 17451.39 102.18 53943.70 88888.00 2008-01-16 15:18:11.403 016 17451.40 102.22 53943.72 88888.00 2008-01-16 15:18:11.903 016 17451.44 102.18 53943.76 88888.00 2008-01-16 15:18:12.403 016 17451.44 102.19 53943.75 88888.00 2008-01-16 15:18:12.903 016 17451.34 102.15 53943.74 88888.00 2008-01-16 15:18:13.403 016 17451.33 102.17 53943.68 88888.00 2008-01-16 15:18:13.903 016 17451.31 102.14 53943.68 88888.00 2008-01-16 15:18:14.403 016 17451.32 102.12 53943.63 88888.00 2008-01-16 15:18:14.903 016 17451.32 102.11 53943.65 88888.00 2008-01-16 15:18:15.403 016 17451.38 102.12 53943.69 88888.00 2008-01-16 15:18:15.903 016 17451.42 102.12 53943.60 88888.00 2008-01-16 15:18:16.403 016 17451.37 102.11 53943.62 88888.00 2008-01-16 15:18:16.903 016 17451.36 102.09 53943.59 88888.00 2008-01-16 15:18:17.403 016 17451.44 102.09 53943.54 88888.00 2008-01-16 15:18:17.903 016 17451.42 102.13 53943.51 88888.00 2008-01-16 15:18:18.403 016 17451.39 102.19 53943.53 88888.00 2008-01-16 15:18:18.903 016 17451.39 102.18 53943.59 88888.00 2008-01-16 15:18:19.403 016 17451.42 102.21 53943.56 88888.00 2008-01-16 15:18:19.900 016 17451.37 102.23 53943.62 88888.00 2008-01-16 15:18:20.400 016 17451.45 102.19 53943.64 88888.00 2008-01-16 15:18:20.900 016 17451.43 102.19 53943.73 88888.00 2008-01-16 15:18:21.400 016 17451.35 102.24 53943.71 88888.00 2008-01-16 15:18:21.900 016 17451.37 102.28 53943.71 88888.00 2008-01-16 15:18:22.400 016 17451.37 102.33 53943.77 88888.00 2008-01-16 15:18:22.900 016 17451.39 102.41 53943.71 88888.00 2008-01-16 15:18:23.400 016 17451.33 102.46 53943.66 88888.00 2008-01-16 15:18:23.900 016 17451.34 102.44 53943.69 88888.00 2008-01-16 15:18:24.400 016 17451.34 102.35 53943.66 88888.00 2008-01-16 15:18:24.900 016 17451.34 102.36 53943.64 88888.00 2008-01-16 15:18:25.400 016 17451.32 102.41 53943.58 88888.00 2008-01-16 15:18:25.900 016 17451.31 102.40 53943.60 88888.00 2008-01-16 15:18:26.400 016 17451.29 102.45 53943.54 88888.00 2008-01-16 15:18:26.900 016 17451.31 102.47 53943.50 88888.00 2008-01-16 15:18:27.400 016 17451.28 102.48 53943.63 88888.00 2008-01-16 15:18:27.900 016 17451.28 102.50 53943.76 88888.00 2008-01-16 15:18:28.400 016 17451.18 102.53 53943.81 88888.00 2008-01-16 15:18:28.900 016 17451.25 102.58 53943.82 88888.00 2008-01-16 15:18:29.400 016 17451.21 102.63 53943.73 88888.00 2008-01-16 15:18:29.900 016 17451.26 102.69 53943.69 88888.00 2008-01-16 15:18:30.400 016 17451.29 102.77 53943.65 88888.00 2008-01-16 15:18:30.900 016 17451.34 102.72 53943.70 88888.00 2008-01-16 15:18:31.400 016 17451.48 102.67 53943.68 88888.00 2008-01-16 15:18:31.900 016 17451.45 102.71 53943.61 88888.00 2008-01-16 15:18:32.400 016 17451.43 102.63 53943.72 88888.00 2008-01-16 15:18:32.900 016 17451.45 102.71 53943.66 88888.00 2008-01-16 15:18:33.400 016 17451.45 102.75 53943.68 88888.00 2008-01-16 15:18:33.900 016 17451.48 102.80 53943.60 88888.00 2008-01-16 15:18:34.400 016 17451.54 102.77 53943.54 88888.00 2008-01-16 15:18:34.900 016 17451.48 102.74 53943.59 88888.00 2008-01-16 15:18:35.400 016 17451.50 102.84 53943.69 88888.00 2008-01-16 15:18:35.900 016 17451.55 102.96 53943.77 88888.00 2008-01-16 15:18:36.400 016 17451.63 102.99 53943.72 88888.00 2008-01-16 15:18:36.900 016 17451.59 102.91 53943.63 88888.00 2008-01-16 15:18:37.400 016 17451.52 102.84 53943.68 88888.00 2008-01-16 15:18:37.900 016 17451.59 102.82 53943.65 88888.00 2008-01-16 15:18:38.400 016 17451.56 102.83 53943.66 88888.00 2008-01-16 15:18:38.900 016 17451.48 102.89 53943.70 88888.00 2008-01-16 15:18:39.400 016 17451.47 102.89 53943.63 88888.00 2008-01-16 15:18:39.900 016 17451.52 102.95 53943.70 88888.00 2008-01-16 15:18:40.400 016 17451.58 102.96 53943.70 88888.00 2008-01-16 15:18:40.900 016 17451.59 102.87 53943.69 88888.00 2008-01-16 15:18:41.400 016 17451.50 102.97 53943.71 88888.00 2008-01-16 15:18:41.900 016 17451.55 103.09 53943.65 88888.00 2008-01-16 15:18:42.400 016 17451.56 103.03 53943.63 88888.00 2008-01-16 15:18:42.900 016 17451.53 103.09 53943.61 88888.00 2008-01-16 15:18:43.400 016 17451.53 103.06 53943.61 88888.00 2008-01-16 15:18:43.900 016 17451.54 103.14 53943.71 88888.00 2008-01-16 15:18:44.400 016 17451.53 103.24 53943.72 88888.00 2008-01-16 15:18:44.900 016 17451.45 103.23 53943.74 88888.00 2008-01-16 15:18:45.400 016 17451.49 103.22 53943.68 88888.00 2008-01-16 15:18:45.900 016 17451.53 103.26 53943.74 88888.00 2008-01-16 15:18:46.400 016 17451.57 103.26 53943.77 88888.00 2008-01-16 15:18:46.900 016 17451.55 103.22 53943.76 88888.00 2008-01-16 15:18:47.400 016 17451.52 103.18 53943.76 88888.00 2008-01-16 15:18:47.900 016 17451.44 103.19 53943.73 88888.00 2008-01-16 15:18:48.400 016 17451.40 103.25 53943.73 88888.00 2008-01-16 15:18:48.900 016 17451.43 103.23 53943.74 88888.00 2008-01-16 15:18:49.400 016 17451.38 103.26 53943.73 88888.00 2008-01-16 15:18:49.900 016 17451.36 103.34 53943.58 88888.00 2008-01-16 15:18:50.400 016 17451.35 103.35 53943.50 88888.00 2008-01-16 15:18:50.900 016 17451.38 103.30 53943.65 88888.00 2008-01-16 15:18:51.400 016 17451.38 103.28 53943.70 88888.00 2008-01-16 15:18:51.900 016 17451.45 103.26 53943.72 88888.00 2008-01-16 15:18:52.400 016 17451.44 103.30 53943.66 88888.00 2008-01-16 15:18:52.900 016 17451.37 103.35 53943.63 88888.00 2008-01-16 15:18:53.400 016 17451.34 103.28 53943.64 88888.00 2008-01-16 15:18:53.900 016 17451.34 103.32 53943.62 88888.00 2008-01-16 15:18:54.400 016 17451.35 103.31 53943.57 88888.00 2008-01-16 15:18:54.900 016 17451.36 103.23 53943.62 88888.00 2008-01-16 15:18:55.400 016 17451.29 103.28 53943.65 88888.00 2008-01-16 15:18:55.900 016 17451.28 103.28 53943.66 88888.00 2008-01-16 15:18:56.400 016 17451.26 103.31 53943.68 88888.00 2008-01-16 15:18:56.900 016 17451.27 103.31 53943.72 88888.00 2008-01-16 15:18:57.400 016 17451.25 103.28 53943.65 88888.00 2008-01-16 15:18:57.900 016 17451.25 103.29 53943.71 88888.00 2008-01-16 15:18:58.400 016 17451.23 103.31 53943.85 88888.00 2008-01-16 15:18:58.900 016 17451.23 103.26 53943.85 88888.00 2008-01-16 15:18:59.400 016 17451.21 103.19 53943.76 88888.00 2008-01-16 15:18:59.900 016 17451.25 103.20 53943.80 88888.00 2008-01-16 15:19:00.400 016 17451.22 103.30 53943.69 88888.00 2008-01-16 15:19:00.900 016 17451.19 103.26 53943.68 88888.00 2008-01-16 15:19:01.400 016 17451.21 103.24 53943.66 88888.00 2008-01-16 15:19:01.900 016 17451.18 103.24 53943.68 88888.00 2008-01-16 15:19:02.400 016 17451.24 103.24 53943.70 88888.00 2008-01-16 15:19:02.900 016 17451.25 103.30 53943.75 88888.00 2008-01-16 15:19:03.400 016 17451.24 103.36 53943.72 88888.00 2008-01-16 15:19:03.900 016 17451.21 103.33 53943.76 88888.00 2008-01-16 15:19:04.400 016 17451.23 103.31 53943.85 88888.00 2008-01-16 15:19:04.910 016 17451.18 103.34 53943.81 88888.00 2008-01-16 15:19:05.410 016 17451.19 103.35 53943.77 88888.00 2008-01-16 15:19:05.910 016 17451.22 103.39 53943.79 88888.00 2008-01-16 15:19:06.410 016 17451.21 103.34 53943.85 88888.00 2008-01-16 15:19:06.910 016 17451.22 103.29 53943.87 88888.00 2008-01-16 15:19:07.410 016 17451.24 103.29 53943.79 88888.00 2008-01-16 15:19:07.910 016 17451.25 103.29 53943.72 88888.00 2008-01-16 15:19:08.410 016 17451.14 103.35 53943.73 88888.00 2008-01-16 15:19:08.910 016 17451.09 103.31 53943.72 88888.00 2008-01-16 15:19:09.410 016 17451.09 103.34 53943.64 88888.00 2008-01-16 15:19:09.910 016 17451.19 103.41 53943.59 88888.00 2008-01-16 15:19:10.410 016 17451.24 103.45 53943.64 88888.00 2008-01-16 15:19:10.910 016 17451.17 103.41 53943.63 88888.00 2008-01-16 15:19:11.410 016 17451.12 103.40 53943.62 88888.00 2008-01-16 15:19:11.910 016 17451.16 103.36 53943.56 88888.00 2008-01-16 15:19:12.410 016 17451.25 103.39 53943.57 88888.00 2008-01-16 15:19:12.910 016 17451.31 103.45 53943.72 88888.00 2008-01-16 15:19:13.410 016 17451.35 103.44 53943.71 88888.00 2008-01-16 15:19:13.910 016 17451.29 103.43 53943.70 88888.00 2008-01-16 15:19:14.410 016 17451.33 103.50 53943.65 88888.00 2008-01-16 15:19:14.910 016 17451.33 103.53 53943.61 88888.00 2008-01-16 15:19:15.410 016 17451.35 103.58 53943.63 88888.00 2008-01-16 15:19:15.910 016 17451.28 103.54 53943.64 88888.00 2008-01-16 15:19:16.410 016 17451.28 103.49 53943.62 88888.00 2008-01-16 15:19:16.910 016 17451.38 103.50 53943.66 88888.00 2008-01-16 15:19:17.410 016 17451.42 103.55 53943.64 88888.00 2008-01-16 15:19:17.910 016 17451.37 103.54 53943.57 88888.00 2008-01-16 15:19:18.410 016 17451.42 103.51 53943.62 88888.00 2008-01-16 15:19:18.910 016 17451.49 103.53 53943.64 88888.00 2008-01-16 15:19:19.410 016 17451.49 103.47 53943.60 88888.00 2008-01-16 15:19:19.910 016 17451.43 103.43 53943.61 88888.00 2008-01-16 15:19:20.410 016 17451.38 103.39 53943.56 88888.00 2008-01-16 15:19:20.910 016 17451.42 103.41 53943.48 88888.00 2008-01-16 15:19:21.410 016 17451.43 103.38 53943.56 88888.00 2008-01-16 15:19:21.910 016 17451.48 103.38 53943.60 88888.00 2008-01-16 15:19:22.410 016 17451.50 103.44 53943.65 88888.00 2008-01-16 15:19:22.910 016 17451.48 103.44 53943.61 88888.00 2008-01-16 15:19:23.410 016 17451.49 103.41 53943.65 88888.00 2008-01-16 15:19:23.910 016 17451.50 103.33 53943.73 88888.00 2008-01-16 15:19:24.410 016 17451.52 103.33 53943.70 88888.00 2008-01-16 15:19:24.910 016 17451.48 103.33 53943.68 88888.00 2008-01-16 15:19:25.410 016 17451.55 103.33 53943.64 88888.00 2008-01-16 15:19:25.910 016 17451.50 103.38 53943.61 88888.00 2008-01-16 15:19:26.410 016 17451.47 103.36 53943.62 88888.00 2008-01-16 15:19:26.910 016 17451.52 103.31 53943.63 88888.00 2008-01-16 15:19:27.410 016 17451.56 103.34 53943.74 88888.00 2008-01-16 15:19:27.910 016 17451.54 103.28 53943.76 88888.00 2008-01-16 15:19:28.410 016 17451.57 103.33 53943.74 88888.00 2008-01-16 15:19:28.910 016 17451.53 103.28 53943.74 88888.00 2008-01-16 15:19:29.410 016 17451.55 103.31 53943.69 88888.00 2008-01-16 15:19:29.910 016 17451.58 103.29 53943.73 88888.00 2008-01-16 15:19:30.410 016 17451.59 103.31 53943.71 88888.00 2008-01-16 15:19:30.910 016 17451.60 103.28 53943.75 88888.00 2008-01-16 15:19:31.410 016 17451.62 103.29 53943.76 88888.00 2008-01-16 15:19:31.910 016 17451.59 103.29 53943.74 88888.00 2008-01-16 15:19:32.410 016 17451.57 103.28 53943.72 88888.00 2008-01-16 15:19:32.910 016 17451.65 103.34 53943.77 88888.00 2008-01-16 15:19:33.410 016 17451.62 103.36 53943.72 88888.00 2008-01-16 15:19:33.910 016 17451.64 103.36 53943.73 88888.00 2008-01-16 15:19:34.410 016 17451.70 103.32 53943.82 88888.00 2008-01-16 15:19:34.910 016 17451.67 103.30 53943.85 88888.00 2008-01-16 15:19:35.410 016 17451.66 103.38 53943.76 88888.00 2008-01-16 15:19:35.910 016 17451.63 103.36 53943.72 88888.00 2008-01-16 15:19:36.410 016 17451.60 103.40 53943.72 88888.00 2008-01-16 15:19:36.910 016 17451.58 103.50 53943.68 88888.00 2008-01-16 15:19:37.410 016 17451.57 103.52 53943.63 88888.00 2008-01-16 15:19:37.910 016 17451.63 103.55 53943.64 88888.00 2008-01-16 15:19:38.410 016 17451.58 103.54 53943.70 88888.00 2008-01-16 15:19:38.910 016 17451.64 103.53 53943.81 88888.00 2008-01-16 15:19:39.410 016 17451.58 103.49 53943.77 88888.00 2008-01-16 15:19:39.910 016 17451.45 103.52 53943.74 88888.00 2008-01-16 15:19:40.410 016 17451.45 103.53 53943.80 88888.00 2008-01-16 15:19:40.910 016 17451.43 103.54 53943.81 88888.00 2008-01-16 15:19:41.410 016 17451.38 103.54 53943.77 88888.00 2008-01-16 15:19:41.910 016 17451.36 103.62 53943.85 88888.00 2008-01-16 15:19:42.410 016 17451.34 103.64 53943.90 88888.00 2008-01-16 15:19:42.910 016 17451.32 103.61 53943.91 88888.00 2008-01-16 15:19:43.410 016 17451.45 103.60 53943.85 88888.00 2008-01-16 15:19:43.910 016 17451.38 103.62 53943.83 88888.00 2008-01-16 15:19:44.410 016 17451.27 103.57 53943.84 88888.00 2008-01-16 15:19:44.910 016 17451.28 103.68 53943.73 88888.00 2008-01-16 15:19:45.410 016 17451.27 103.75 53943.76 88888.00 2008-01-16 15:19:45.910 016 17451.27 103.77 53943.85 88888.00 2008-01-16 15:19:46.410 016 17451.25 103.77 53943.85 88888.00 2008-01-16 15:19:46.910 016 17451.25 103.80 53943.85 88888.00 2008-01-16 15:19:47.410 016 17451.18 103.80 53943.86 88888.00 2008-01-16 15:19:47.910 016 17451.13 103.80 53943.74 88888.00 2008-01-16 15:19:48.410 016 17451.11 103.81 53943.69 88888.00 2008-01-16 15:19:48.910 016 17451.15 103.87 53943.77 88888.00 2008-01-16 15:19:49.410 016 17451.23 103.92 53943.82 88888.00 2008-01-16 15:19:49.910 016 17451.23 103.94 53943.82 88888.00 2008-01-16 15:19:50.410 016 17451.19 103.96 53943.85 88888.00 2008-01-16 15:19:50.910 016 17451.29 104.00 53943.85 88888.00 2008-01-16 15:19:51.410 016 17451.21 104.00 53943.83 88888.00 2008-01-16 15:19:51.910 016 17451.24 104.04 53943.80 88888.00 2008-01-16 15:19:52.410 016 17451.25 104.09 53943.74 88888.00 2008-01-16 15:19:52.910 016 17451.28 104.12 53943.84 88888.00 2008-01-16 15:19:53.410 016 17451.23 104.12 53943.88 88888.00 2008-01-16 15:19:53.910 016 17451.17 104.10 53943.85 88888.00 2008-01-16 15:19:54.410 016 17451.18 104.11 53943.76 88888.00 2008-01-16 15:19:54.910 016 17451.24 104.16 53943.64 88888.00 2008-01-16 15:19:55.410 016 17451.25 104.17 53943.68 88888.00 2008-01-16 15:19:55.910 016 17451.28 104.14 53943.85 88888.00 2008-01-16 15:19:56.410 016 17451.27 104.11 53943.88 88888.00 2008-01-16 15:19:56.910 016 17451.27 104.12 53943.85 88888.00 2008-01-16 15:19:57.410 016 17451.23 104.19 53943.91 88888.00 2008-01-16 15:19:57.910 016 17451.25 104.17 53943.90 88888.00 2008-01-16 15:19:58.410 016 17451.26 104.10 53943.85 88888.00 2008-01-16 15:19:58.910 016 17451.19 104.11 53943.81 88888.00 2008-01-16 15:19:59.410 016 17451.26 104.11 53943.81 88888.00 2008-01-16 15:19:59.910 016 17451.34 104.09 53943.87 88888.00 2008-01-16 15:20:00.410 016 17451.33 104.13 53943.82 88888.00 2008-01-16 15:20:00.910 016 17451.28 104.18 53943.80 88888.00 2008-01-16 15:20:01.410 016 17451.29 104.23 53943.85 88888.00 2008-01-16 15:20:01.910 016 17451.34 104.22 53943.82 88888.00 2008-01-16 15:20:02.410 016 17451.43 104.25 53943.86 88888.00 2008-01-16 15:20:02.910 016 17451.42 104.25 53943.83 88888.00 2008-01-16 15:20:03.410 016 17451.32 104.31 53943.74 88888.00 2008-01-16 15:20:03.910 016 17451.36 104.32 53943.73 88888.00 2008-01-16 15:20:04.410 016 17451.35 104.35 53943.73 88888.00 2008-01-16 15:20:04.910 016 17451.32 104.31 53943.71 88888.00 2008-01-16 15:20:05.410 016 17451.34 104.32 53943.77 88888.00 2008-01-16 15:20:05.910 016 17451.38 104.27 53943.84 88888.00 2008-01-16 15:20:06.410 016 17451.43 104.28 53943.75 88888.00 2008-01-16 15:20:06.910 016 17451.43 104.33 53943.71 88888.00 2008-01-16 15:20:07.410 016 17451.43 104.36 53943.75 88888.00 2008-01-16 15:20:07.910 016 17451.39 104.38 53943.80 88888.00 2008-01-16 15:20:08.410 016 17451.46 104.38 53943.84 88888.00 2008-01-16 15:20:08.910 016 17451.48 104.37 53943.84 88888.00 2008-01-16 15:20:09.410 016 17451.55 104.47 53943.94 88888.00 2008-01-16 15:20:09.910 016 17451.54 104.48 53943.93 88888.00 2008-01-16 15:20:10.410 016 17451.56 104.42 53943.87 88888.00 2008-01-16 15:20:10.910 016 17451.59 104.40 53943.86 88888.00 2008-01-16 15:20:11.410 016 17451.63 104.47 53943.81 88888.00 2008-01-16 15:20:11.910 016 17451.64 104.55 53943.81 88888.00 2008-01-16 15:20:12.410 016 17451.57 104.55 53943.88 88888.00 2008-01-16 15:20:12.910 016 17451.56 104.60 53943.84 88888.00 2008-01-16 15:20:13.410 016 17451.55 104.61 53943.83 88888.00 2008-01-16 15:20:13.910 016 17451.55 104.57 53943.72 88888.00 2008-01-16 15:20:14.410 016 17451.60 104.64 53943.76 88888.00 2008-01-16 15:20:14.910 016 17451.57 104.66 53943.77 88888.00 2008-01-16 15:20:15.410 016 17451.64 104.72 53943.81 88888.00 2008-01-16 15:20:15.910 016 17451.55 104.70 53943.90 88888.00 2008-01-16 15:20:16.410 016 17451.52 104.72 53943.94 88888.00 2008-01-16 15:20:16.910 016 17451.65 104.79 53944.01 88888.00 2008-01-16 15:20:17.410 016 17451.66 104.78 53943.90 88888.00 2008-01-16 15:20:17.910 016 17451.59 104.74 53943.81 88888.00 2008-01-16 15:20:18.410 016 17451.60 104.65 53943.84 88888.00 2008-01-16 15:20:18.910 016 17451.57 104.62 53943.81 88888.00 2008-01-16 15:20:19.410 016 17451.58 104.65 53943.83 88888.00 2008-01-16 15:20:19.910 016 17451.62 104.66 53943.80 88888.00 2008-01-16 15:20:20.410 016 17451.64 104.69 53943.73 88888.00 2008-01-16 15:20:20.910 016 17451.68 104.62 53943.74 88888.00 2008-01-16 15:20:21.410 016 17451.68 104.61 53943.81 88888.00 2008-01-16 15:20:21.910 016 17451.70 104.57 53943.94 88888.00 2008-01-16 15:20:22.410 016 17451.69 104.55 53943.94 88888.00 2008-01-16 15:20:22.910 016 17451.68 104.55 53943.92 88888.00 2008-01-16 15:20:23.410 016 17451.68 104.49 53943.81 88888.00 2008-01-16 15:20:23.910 016 17451.74 104.36 53943.82 88888.00 2008-01-16 15:20:24.410 016 17451.65 104.41 53943.75 88888.00 2008-01-16 15:20:24.910 016 17451.59 104.40 53943.68 88888.00 2008-01-16 15:20:25.410 016 17451.60 104.38 53943.70 88888.00 2008-01-16 15:20:25.910 016 17451.65 104.35 53943.77 88888.00 2008-01-16 15:20:26.410 016 17451.67 104.32 53943.75 88888.00 2008-01-16 15:20:26.910 016 17451.64 104.33 53943.70 88888.00 2008-01-16 15:20:27.410 016 17451.66 104.22 53943.74 88888.00 2008-01-16 15:20:27.910 016 17451.69 104.13 53943.69 88888.00 2008-01-16 15:20:28.410 016 17451.74 104.08 53943.70 88888.00 2008-01-16 15:20:28.910 016 17451.72 104.07 53943.72 88888.00 2008-01-16 15:20:29.410 016 17451.73 104.09 53943.75 88888.00 2008-01-16 15:20:29.910 016 17451.68 104.11 53943.75 88888.00 2008-01-16 15:20:30.410 016 17451.69 104.08 53943.70 88888.00 2008-01-16 15:20:30.910 016 17451.65 104.02 53943.79 88888.00 2008-01-16 15:20:31.410 016 17451.62 103.99 53943.80 88888.00 2008-01-16 15:20:31.910 016 17451.58 104.01 53943.82 88888.00 2008-01-16 15:20:32.410 016 17451.65 103.99 53943.71 88888.00 2008-01-16 15:20:32.910 016 17451.66 104.02 53943.75 88888.00 2008-01-16 15:20:33.410 016 17451.65 103.96 53943.82 88888.00 2008-01-16 15:20:33.910 016 17451.73 103.92 53943.73 88888.00 2008-01-16 15:20:34.410 016 17451.76 103.82 53943.80 88888.00 2008-01-16 15:20:34.910 016 17451.74 103.91 53943.81 88888.00 2008-01-16 15:20:35.410 016 17451.75 103.97 53943.77 88888.00 2008-01-16 15:20:35.910 016 17451.77 103.97 53943.75 88888.00 2008-01-16 15:20:36.410 016 17451.78 103.97 53943.71 88888.00 2008-01-16 15:20:36.910 016 17451.85 103.98 53943.76 88888.00 2008-01-16 15:20:37.410 016 17451.79 104.01 53943.82 88888.00 2008-01-16 15:20:37.910 016 17451.80 104.08 53943.84 88888.00 2008-01-16 15:20:38.410 016 17451.74 104.07 53943.90 88888.00 2008-01-16 15:20:38.910 016 17451.78 104.04 53943.80 88888.00 2008-01-16 15:20:39.410 016 17451.73 104.08 53943.80 88888.00 2008-01-16 15:20:39.910 016 17451.69 104.13 53943.75 88888.00 2008-01-16 15:20:40.410 016 17451.72 104.13 53943.76 88888.00 2008-01-16 15:20:40.910 016 17451.72 104.08 53943.64 88888.00 2008-01-16 15:20:41.410 016 17451.59 104.16 53943.62 88888.00 2008-01-16 15:20:41.910 016 17451.65 104.14 53943.68 88888.00 2008-01-16 15:20:42.410 016 17451.60 104.11 53943.59 88888.00 2008-01-16 15:20:42.910 016 17451.55 104.13 53943.64 88888.00 2008-01-16 15:20:43.410 016 17451.57 104.12 53943.60 88888.00 2008-01-16 15:20:43.910 016 17451.64 104.08 53943.59 88888.00 2008-01-16 15:20:44.410 016 17451.67 104.16 53943.58 88888.00 2008-01-16 15:20:44.907 016 17451.66 104.13 53943.56 88888.00 2008-01-16 15:20:45.407 016 17451.60 104.10 53943.56 88888.00 2008-01-16 15:20:45.907 016 17451.53 104.08 53943.70 88888.00 2008-01-16 15:20:46.407 016 17451.55 104.07 53943.74 88888.00 2008-01-16 15:20:46.907 016 17451.56 104.07 53943.76 88888.00 2008-01-16 15:20:47.407 016 17451.59 104.11 53943.71 88888.00 2008-01-16 15:20:47.907 016 17451.58 104.18 53943.72 88888.00 2008-01-16 15:20:48.407 016 17451.60 104.10 53943.74 88888.00 2008-01-16 15:20:48.907 016 17451.53 104.10 53943.83 88888.00 2008-01-16 15:20:49.407 016 17451.58 104.12 53943.77 88888.00 2008-01-16 15:20:49.907 016 17451.53 104.11 53943.77 88888.00 2008-01-16 15:20:50.407 016 17451.56 104.08 53943.85 88888.00 2008-01-16 15:20:50.907 016 17451.64 104.09 53943.81 88888.00 2008-01-16 15:20:51.407 016 17451.69 104.16 53943.72 88888.00 2008-01-16 15:20:51.907 016 17451.59 104.23 53943.77 88888.00 2008-01-16 15:20:52.407 016 17451.62 104.25 53943.85 88888.00 2008-01-16 15:20:52.907 016 17451.73 104.32 53943.81 88888.00 2008-01-16 15:20:53.407 016 17451.64 104.36 53943.82 88888.00 2008-01-16 15:20:53.907 016 17451.56 104.35 53943.83 88888.00 2008-01-16 15:20:54.407 016 17451.54 104.42 53943.72 88888.00 2008-01-16 15:20:54.907 016 17451.59 104.51 53943.70 88888.00 2008-01-16 15:20:55.407 016 17451.65 104.60 53943.76 88888.00 2008-01-16 15:20:55.907 016 17451.63 104.56 53943.74 88888.00 2008-01-16 15:20:56.407 016 17451.59 104.59 53943.63 88888.00 2008-01-16 15:20:56.907 016 17451.68 104.56 53943.65 88888.00 2008-01-16 15:20:57.407 016 17451.68 104.61 53943.79 88888.00 2008-01-16 15:20:57.907 016 17451.63 104.66 53943.80 88888.00 2008-01-16 15:20:58.407 016 17451.54 104.66 53943.75 88888.00 2008-01-16 15:20:58.907 016 17451.50 104.65 53943.72 88888.00 2008-01-16 15:20:59.407 016 17451.47 104.68 53943.80 88888.00 2008-01-16 15:20:59.907 016 17451.56 104.68 53943.82 88888.00 2008-01-16 15:21:00.407 016 17451.55 104.64 53943.77 88888.00 2008-01-16 15:21:00.907 016 17451.44 104.74 53943.81 88888.00 2008-01-16 15:21:01.407 016 17451.37 104.76 53943.91 88888.00 2008-01-16 15:21:01.907 016 17451.28 104.74 53943.92 88888.00 2008-01-16 15:21:02.407 016 17451.29 104.67 53943.86 88888.00 2008-01-16 15:21:02.907 016 17451.23 104.58 53943.87 88888.00 2008-01-16 15:21:03.407 016 17451.23 104.60 53943.94 88888.00 2008-01-16 15:21:03.907 016 17451.17 104.65 53943.90 88888.00 2008-01-16 15:21:04.407 016 17451.07 104.64 53943.81 88888.00 2008-01-16 15:21:04.907 016 17451.02 104.62 53943.77 88888.00 2008-01-16 15:21:05.407 016 17451.05 104.61 53943.79 88888.00 2008-01-16 15:21:05.907 016 17451.07 104.59 53943.75 88888.00 2008-01-16 15:21:06.407 016 17451.15 104.53 53943.84 88888.00 2008-01-16 15:21:06.907 016 17451.09 104.60 53943.85 88888.00 2008-01-16 15:21:07.407 016 17451.13 104.66 53943.80 88888.00 2008-01-16 15:21:07.907 016 17451.08 104.64 53943.83 88888.00 2008-01-16 15:21:08.407 016 17451.12 104.68 53943.85 88888.00 2008-01-16 15:21:08.907 016 17451.14 104.74 53943.85 88888.00 2008-01-16 15:21:09.407 016 17451.16 104.72 53943.88 88888.00 2008-01-16 15:21:09.907 016 17451.19 104.75 53943.90 88888.00 2008-01-16 15:21:10.407 016 17451.15 104.79 53944.03 88888.00 2008-01-16 15:21:10.907 016 17451.18 104.70 53944.02 88888.00 2008-01-16 15:21:11.407 016 17451.28 104.74 53943.97 88888.00 2008-01-16 15:21:11.907 016 17451.27 104.79 53943.96 88888.00 2008-01-16 15:21:12.407 016 17451.26 104.87 53943.93 88888.00 2008-01-16 15:21:12.907 016 17451.23 104.87 53944.03 88888.00 2008-01-16 15:21:13.407 016 17451.26 104.88 53943.99 88888.00 2008-01-16 15:21:13.907 016 17451.27 104.95 53943.93 88888.00 2008-01-16 15:21:14.407 016 17451.34 105.00 53943.93 88888.00 2008-01-16 15:21:14.907 016 17451.34 104.97 53943.95 88888.00 2008-01-16 15:21:15.407 016 17451.38 104.99 53943.87 88888.00 2008-01-16 15:21:15.907 016 17451.49 105.05 53943.94 88888.00 2008-01-16 15:21:16.407 016 17451.46 105.00 53943.99 88888.00 2008-01-16 15:21:16.907 016 17451.32 104.97 53944.01 88888.00 2008-01-16 15:21:17.407 016 17451.28 105.03 53944.01 88888.00 2008-01-16 15:21:17.907 016 17451.24 105.01 53943.94 88888.00 2008-01-16 15:21:18.407 016 17451.29 105.04 53943.86 88888.00 2008-01-16 15:21:18.907 016 17451.31 104.98 53943.83 88888.00 2008-01-16 15:21:19.407 016 17451.31 104.90 53943.90 88888.00 2008-01-16 15:21:19.907 016 17451.28 104.90 53944.01 88888.00 2008-01-16 15:21:20.407 016 17451.24 104.95 53944.04 88888.00 2008-01-16 15:21:20.907 016 17451.23 104.97 53944.03 88888.00 2008-01-16 15:21:21.407 016 17451.27 104.95 53943.96 88888.00 2008-01-16 15:21:21.907 016 17451.34 104.90 53943.96 88888.00 2008-01-16 15:21:22.407 016 17451.33 104.87 53943.94 88888.00 2008-01-16 15:21:22.907 016 17451.28 104.87 53943.97 88888.00 2008-01-16 15:21:23.407 016 17451.21 104.88 53944.01 88888.00 2008-01-16 15:21:23.907 016 17451.25 104.87 53944.06 88888.00 2008-01-16 15:21:24.407 016 17451.15 104.85 53944.07 88888.00 2008-01-16 15:21:24.907 016 17451.16 104.86 53944.03 88888.00 2008-01-16 15:21:25.407 016 17451.18 104.90 53943.98 88888.00 2008-01-16 15:21:25.907 016 17451.27 104.92 53944.06 88888.00 2008-01-16 15:21:26.407 016 17451.32 104.95 53944.03 88888.00 2008-01-16 15:21:26.907 016 17451.26 104.91 53943.98 88888.00 2008-01-16 15:21:27.407 016 17451.29 104.94 53943.92 88888.00 2008-01-16 15:21:27.907 016 17451.38 104.92 53943.87 88888.00 2008-01-16 15:21:28.407 016 17451.32 104.96 53943.82 88888.00 2008-01-16 15:21:28.907 016 17451.35 104.98 53943.95 88888.00 2008-01-16 15:21:29.407 016 17451.39 105.09 53943.95 88888.00 2008-01-16 15:21:29.907 016 17451.34 105.08 53943.96 88888.00 2008-01-16 15:21:30.407 016 17451.35 105.06 53943.93 88888.00 2008-01-16 15:21:30.907 016 17451.27 105.08 53943.94 88888.00 2008-01-16 15:21:31.407 016 17451.17 105.11 53943.91 88888.00 2008-01-16 15:21:31.907 016 17451.22 105.13 53943.92 88888.00 2008-01-16 15:21:32.407 016 17451.32 105.14 53943.91 88888.00 2008-01-16 15:21:32.907 016 17451.25 105.16 53943.88 88888.00 2008-01-16 15:21:33.407 016 17451.23 105.16 53943.87 88888.00 2008-01-16 15:21:33.907 016 17451.24 105.18 53943.96 88888.00 2008-01-16 15:21:34.407 016 17451.28 105.14 53943.99 88888.00 2008-01-16 15:21:34.907 016 17451.24 105.06 53943.91 88888.00 2008-01-16 15:21:35.407 016 17451.18 105.01 53943.90 88888.00 2008-01-16 15:21:35.907 016 17451.26 105.05 53943.91 88888.00 2008-01-16 15:21:36.407 016 17451.29 105.15 53943.94 88888.00 2008-01-16 15:21:36.907 016 17451.26 105.14 53943.97 88888.00 2008-01-16 15:21:37.407 016 17451.26 105.05 53944.05 88888.00 2008-01-16 15:21:37.907 016 17451.26 105.08 53944.03 88888.00 2008-01-16 15:21:38.407 016 17451.25 105.10 53944.02 88888.00 2008-01-16 15:21:38.907 016 17451.23 105.01 53943.97 88888.00 2008-01-16 15:21:39.407 016 17451.29 104.94 53943.94 88888.00 2008-01-16 15:21:39.907 016 17451.28 104.97 53943.94 88888.00 2008-01-16 15:21:40.407 016 17451.21 104.96 53943.86 88888.00 2008-01-16 15:21:40.907 016 17451.24 104.87 53943.88 88888.00 2008-01-16 15:21:41.407 016 17451.21 104.79 53943.90 88888.00 2008-01-16 15:21:41.907 016 17451.18 104.82 53943.93 88888.00 2008-01-16 15:21:42.407 016 17451.17 104.87 53943.86 88888.00 2008-01-16 15:21:42.907 016 17451.14 104.82 53943.80 88888.00 2008-01-16 15:21:43.407 016 17451.18 104.84 53943.87 88888.00 2008-01-16 15:21:43.907 016 17451.19 104.85 53943.87 88888.00 2008-01-16 15:21:44.407 016 17451.17 104.85 53943.84 88888.00 2008-01-16 15:21:44.907 016 17451.17 104.87 53943.83 88888.00 2008-01-16 15:21:45.407 016 17451.07 104.85 53943.85 88888.00 2008-01-16 15:21:45.907 016 17451.07 104.75 53943.93 88888.00 2008-01-16 15:21:46.407 016 17451.09 104.69 53943.88 88888.00 2008-01-16 15:21:46.907 016 17451.07 104.75 53943.88 88888.00 2008-01-16 15:21:47.407 016 17450.98 104.78 53943.88 88888.00 2008-01-16 15:21:47.907 016 17450.95 104.80 53944.02 88888.00 2008-01-16 15:21:48.407 016 17451.02 104.76 53943.99 88888.00 2008-01-16 15:21:48.907 016 17451.07 104.75 53944.01 88888.00 2008-01-16 15:21:49.407 016 17451.11 104.77 53944.01 88888.00 2008-01-16 15:21:49.907 016 17451.11 104.71 53943.92 88888.00 2008-01-16 15:21:50.407 016 17451.08 104.72 53943.87 88888.00 2008-01-16 15:21:50.907 016 17451.05 104.81 53943.96 88888.00 2008-01-16 15:21:51.407 016 17451.11 104.85 53943.96 88888.00 2008-01-16 15:21:51.907 016 17451.15 104.76 53943.90 88888.00 2008-01-16 15:21:52.407 016 17451.09 104.68 53943.99 88888.00 2008-01-16 15:21:52.907 016 17451.07 104.77 53944.04 88888.00 2008-01-16 15:21:53.407 016 17451.05 104.86 53944.12 88888.00 2008-01-16 15:21:53.907 016 17451.06 104.80 53944.13 88888.00 2008-01-16 15:21:54.407 016 17451.15 104.75 53944.10 88888.00 2008-01-16 15:21:54.907 016 17451.14 104.80 53944.10 88888.00 2008-01-16 15:21:55.407 016 17451.11 104.77 53944.02 88888.00 2008-01-16 15:21:55.907 016 17451.11 104.75 53943.93 88888.00 2008-01-16 15:21:56.407 016 17451.01 104.74 53944.01 88888.00 2008-01-16 15:21:56.907 016 17451.01 104.69 53944.03 88888.00 2008-01-16 15:21:57.407 016 17451.06 104.68 53944.03 88888.00 2008-01-16 15:21:57.907 016 17451.02 104.66 53944.01 88888.00 2008-01-16 15:21:58.407 016 17451.04 104.69 53944.03 88888.00 2008-01-16 15:21:58.907 016 17451.08 104.74 53944.05 88888.00 2008-01-16 15:21:59.407 016 17451.02 104.71 53943.98 88888.00 2008-01-16 15:21:59.907 016 17450.99 104.67 53943.93 88888.00 2008-01-16 15:22:00.407 016 17450.99 104.69 53943.93 88888.00 2008-01-16 15:22:00.907 016 17450.92 104.74 53943.95 88888.00 2008-01-16 15:22:01.407 016 17450.98 104.70 53943.92 88888.00 2008-01-16 15:22:01.907 016 17450.99 104.70 53943.94 88888.00 2008-01-16 15:22:02.407 016 17450.97 104.75 53944.05 88888.00 2008-01-16 15:22:02.907 016 17450.97 104.79 53944.17 88888.00 2008-01-16 15:22:03.407 016 17450.98 104.81 53944.08 88888.00 2008-01-16 15:22:03.907 016 17451.01 104.72 53944.05 88888.00 2008-01-16 15:22:04.407 016 17450.91 104.70 53944.12 88888.00 2008-01-16 15:22:04.907 016 17450.97 104.76 53944.07 88888.00 2008-01-16 15:22:05.407 016 17451.01 104.76 53944.03 88888.00 2008-01-16 15:22:05.907 016 17450.96 104.75 53944.06 88888.00 2008-01-16 15:22:06.407 016 17450.98 104.80 53944.04 88888.00 2008-01-16 15:22:06.907 016 17450.99 104.86 53944.06 88888.00 2008-01-16 15:22:07.407 016 17451.04 104.88 53943.96 88888.00 2008-01-16 15:22:07.907 016 17451.07 104.94 53943.83 88888.00 2008-01-16 15:22:08.407 016 17451.02 104.87 53943.88 88888.00 2008-01-16 15:22:08.907 016 17451.05 104.96 53943.87 88888.00 2008-01-16 15:22:09.407 016 17451.07 104.98 53943.91 88888.00 2008-01-16 15:22:09.907 016 17451.08 105.01 53944.02 88888.00 2008-01-16 15:22:10.407 016 17451.16 105.03 53944.03 88888.00 2008-01-16 15:22:10.907 016 17451.24 105.04 53943.99 88888.00 2008-01-16 15:22:11.407 016 17451.23 105.03 53944.04 88888.00 2008-01-16 15:22:11.907 016 17451.07 105.00 53944.07 88888.00 2008-01-16 15:22:12.407 016 17451.12 104.99 53944.02 88888.00 2008-01-16 15:22:12.907 016 17451.13 105.04 53943.92 88888.00 2008-01-16 15:22:13.407 016 17451.09 105.01 53943.90 88888.00 2008-01-16 15:22:13.907 016 17451.02 104.97 53944.03 88888.00 2008-01-16 15:22:14.407 016 17451.07 105.01 53944.10 88888.00 2008-01-16 15:22:14.907 016 17451.04 104.98 53944.05 88888.00 2008-01-16 15:22:15.407 016 17450.97 105.01 53944.05 88888.00 2008-01-16 15:22:15.907 016 17450.89 105.04 53944.05 88888.00 2008-01-16 15:22:16.407 016 17450.88 105.00 53943.98 88888.00 2008-01-16 15:22:16.907 016 17450.96 104.96 53943.96 88888.00 2008-01-16 15:22:17.407 016 17450.98 104.95 53944.07 88888.00 2008-01-16 15:22:17.907 016 17451.04 104.88 53944.15 88888.00 2008-01-16 15:22:18.407 016 17451.02 104.81 53944.08 88888.00 2008-01-16 15:22:18.907 016 17450.95 104.79 53944.03 88888.00 2008-01-16 15:22:19.407 016 17450.94 104.82 53943.96 88888.00 2008-01-16 15:22:19.907 016 17451.01 104.86 53944.06 88888.00 2008-01-16 15:22:20.407 016 17450.94 104.82 53944.10 88888.00 2008-01-16 15:22:20.907 016 17450.96 104.81 53944.10 88888.00 2008-01-16 15:22:21.407 016 17451.05 104.85 53944.09 88888.00 2008-01-16 15:22:21.907 016 17451.05 104.87 53944.15 88888.00 2008-01-16 15:22:22.407 016 17451.06 104.85 53944.15 88888.00 2008-01-16 15:22:22.907 016 17451.06 104.80 53944.17 88888.00 2008-01-16 15:22:23.407 016 17451.01 104.80 53944.12 88888.00 2008-01-16 15:22:23.907 016 17450.98 104.87 53943.97 88888.00 2008-01-16 15:22:24.407 016 17451.11 104.86 53944.02 88888.00 2008-01-16 15:22:24.907 016 17451.06 104.82 53944.09 88888.00 2008-01-16 15:22:25.407 016 17451.07 104.82 53943.99 88888.00 2008-01-16 15:22:25.907 016 17450.98 104.85 53943.99 88888.00 2008-01-16 15:22:26.407 016 17450.99 104.80 53944.03 88888.00 2008-01-16 15:22:26.907 016 17451.08 104.78 53944.13 88888.00 2008-01-16 15:22:27.407 016 17451.13 104.74 53944.12 88888.00 2008-01-16 15:22:27.907 016 17451.05 104.76 53944.01 88888.00 2008-01-16 15:22:28.407 016 17451.04 104.69 53944.02 88888.00 2008-01-16 15:22:28.907 016 17450.99 104.68 53944.02 88888.00 2008-01-16 15:22:29.407 016 17450.96 104.66 53944.08 88888.00 2008-01-16 15:22:29.907 016 17450.93 104.68 53944.04 88888.00 2008-01-16 15:22:30.407 016 17450.94 104.68 53944.05 88888.00 2008-01-16 15:22:30.907 016 17450.99 104.62 53944.01 88888.00 2008-01-16 15:22:31.407 016 17451.05 104.58 53943.94 88888.00 2008-01-16 15:22:31.907 016 17450.98 104.64 53944.04 88888.00 2008-01-16 15:22:32.407 016 17450.89 104.56 53944.10 88888.00 2008-01-16 15:22:32.907 016 17450.82 104.55 53944.03 88888.00 2008-01-16 15:22:33.407 016 17450.82 104.49 53944.01 88888.00 2008-01-16 15:22:33.907 016 17450.81 104.49 53944.05 88888.00 2008-01-16 15:22:34.407 016 17450.81 104.47 53944.07 88888.00 2008-01-16 15:22:34.907 016 17450.72 104.53 53944.12 88888.00 2008-01-16 15:22:35.407 016 17450.80 104.56 53944.08 88888.00 2008-01-16 15:22:35.907 016 17450.83 104.53 53943.97 88888.00 2008-01-16 15:22:36.407 016 17450.76 104.51 53943.98 88888.00 2008-01-16 15:22:36.907 016 17450.72 104.49 53944.04 88888.00 2008-01-16 15:22:37.407 016 17450.70 104.47 53944.07 88888.00 2008-01-16 15:22:37.907 016 17450.65 104.49 53944.14 88888.00 2008-01-16 15:22:38.407 016 17450.65 104.43 53944.07 88888.00 2008-01-16 15:22:38.907 016 17450.65 104.37 53944.05 88888.00 2008-01-16 15:22:39.407 016 17450.68 104.38 53943.97 88888.00 2008-01-16 15:22:39.907 016 17450.70 104.41 53943.98 88888.00 2008-01-16 15:22:40.407 016 17450.72 104.45 53944.01 88888.00 2008-01-16 15:22:40.907 016 17450.80 104.51 53943.94 88888.00 2008-01-16 15:22:41.407 016 17450.83 104.48 53944.06 88888.00 2008-01-16 15:22:41.907 016 17450.82 104.45 53944.06 88888.00 2008-01-16 15:22:42.407 016 17450.72 104.42 53944.01 88888.00 2008-01-16 15:22:42.907 016 17450.68 104.40 53943.91 88888.00 2008-01-16 15:22:43.407 016 17450.72 104.37 53943.88 88888.00 2008-01-16 15:22:43.907 016 17450.75 104.43 53943.87 88888.00 2008-01-16 15:22:44.407 016 17450.76 104.46 53943.87 88888.00 2008-01-16 15:22:44.907 016 17450.73 104.45 53943.88 88888.00 2008-01-16 15:22:45.407 016 17450.71 104.41 53943.83 88888.00 2008-01-16 15:22:45.907 016 17450.66 104.40 53943.81 88888.00 2008-01-16 15:22:46.407 016 17450.63 104.37 53943.95 88888.00 2008-01-16 15:22:46.907 016 17450.65 104.37 53943.92 88888.00 2008-01-16 15:22:47.407 016 17450.64 104.39 53943.85 88888.00 2008-01-16 15:22:47.907 016 17450.64 104.48 53943.81 88888.00 2008-01-16 15:22:48.407 016 17450.67 104.50 53943.84 88888.00 2008-01-16 15:22:48.907 016 17450.62 104.56 53943.90 88888.00 2008-01-16 15:22:49.407 016 17450.57 104.52 53943.88 88888.00 2008-01-16 15:22:49.907 016 17450.71 104.47 53943.91 88888.00 2008-01-16 15:22:50.407 016 17450.74 104.48 53943.92 88888.00 2008-01-16 15:22:50.907 016 17450.61 104.55 53943.94 88888.00 2008-01-16 15:22:51.407 016 17450.56 104.51 53943.91 88888.00 2008-01-16 15:22:51.907 016 17450.64 104.51 53943.95 88888.00 2008-01-16 15:22:52.407 016 17450.65 104.50 53943.99 88888.00 2008-01-16 15:22:52.907 016 17450.62 104.51 53943.91 88888.00 2008-01-16 15:22:53.407 016 17450.57 104.48 53943.88 88888.00 2008-01-16 15:22:53.907 016 17450.74 104.47 53943.85 88888.00 2008-01-16 15:22:54.407 016 17450.72 104.58 53943.82 88888.00 2008-01-16 15:22:54.907 016 17450.67 104.59 53943.87 88888.00 2008-01-16 15:22:55.407 016 17450.72 104.59 53943.88 88888.00 2008-01-16 15:22:55.907 016 17450.67 104.65 53943.86 88888.00 2008-01-16 15:22:56.407 016 17450.66 104.58 53943.93 88888.00 2008-01-16 15:22:56.907 016 17450.70 104.66 53943.97 88888.00 2008-01-16 15:22:57.407 016 17450.75 104.70 53943.94 88888.00 2008-01-16 15:22:57.907 016 17450.75 104.66 53943.82 88888.00 2008-01-16 15:22:58.407 016 17450.70 104.68 53943.79 88888.00 2008-01-16 15:22:58.907 016 17450.70 104.76 53943.76 88888.00 2008-01-16 15:22:59.407 016 17450.70 104.78 53943.75 88888.00 2008-01-16 15:22:59.907 016 17450.68 104.77 53943.80 88888.00 2008-01-16 15:23:00.407 016 17450.71 104.75 53943.81 88888.00 2008-01-16 15:23:00.907 016 17450.63 104.80 53943.81 88888.00 2008-01-16 15:23:01.407 016 17450.57 104.85 53943.71 88888.00 2008-01-16 15:23:01.907 016 17450.60 104.86 53943.76 88888.00 2008-01-16 15:23:02.407 016 17450.61 104.87 53943.79 88888.00 2008-01-16 15:23:02.907 016 17450.52 104.92 53943.73 88888.00 2008-01-16 15:23:03.407 016 17450.52 104.78 53943.74 88888.00 2008-01-16 15:23:03.907 016 17450.50 104.76 53943.82 88888.00 2008-01-16 15:23:04.407 016 17450.56 104.79 53943.83 88888.00 2008-01-16 15:23:04.904 016 17450.55 104.81 53943.94 88888.00 2008-01-16 15:23:05.404 016 17450.50 104.77 53943.88 88888.00 2008-01-16 15:23:05.904 016 17450.43 104.82 53943.82 88888.00 2008-01-16 15:23:06.404 016 17450.36 104.89 53943.77 88888.00 2008-01-16 15:23:06.904 016 17450.40 104.92 53943.83 88888.00 2008-01-16 15:23:07.404 016 17450.42 104.85 53943.93 88888.00 2008-01-16 15:23:07.904 016 17450.35 104.81 53944.04 88888.00 2008-01-16 15:23:08.404 016 17450.36 104.90 53943.91 88888.00 2008-01-16 15:23:08.904 016 17450.40 104.87 53943.82 88888.00 2008-01-16 15:23:09.404 016 17450.32 104.84 53943.80 88888.00 2008-01-16 15:23:09.904 016 17450.37 104.86 53943.84 88888.00 2008-01-16 15:23:10.404 016 17450.32 104.82 53943.87 88888.00 2008-01-16 15:23:10.904 016 17450.34 104.78 53943.96 88888.00 2008-01-16 15:23:11.404 016 17450.35 104.85 53944.02 88888.00 2008-01-16 15:23:11.904 016 17450.36 104.82 53943.95 88888.00 2008-01-16 15:23:12.404 016 17450.41 104.86 53943.88 88888.00 2008-01-16 15:23:12.904 016 17450.36 104.88 53943.92 88888.00 2008-01-16 15:23:13.404 016 17450.35 104.89 53943.86 88888.00 2008-01-16 15:23:13.904 016 17450.29 104.86 53943.87 88888.00 2008-01-16 15:23:14.404 016 17450.33 104.82 53943.98 88888.00 2008-01-16 15:23:14.904 016 17450.40 104.84 53944.02 88888.00 2008-01-16 15:23:15.404 016 17450.34 104.85 53944.06 88888.00 2008-01-16 15:23:15.904 016 17450.38 104.82 53943.96 88888.00 2008-01-16 15:23:16.404 016 17450.34 104.87 53943.90 88888.00 2008-01-16 15:23:16.904 016 17450.31 104.85 53943.93 88888.00 2008-01-16 15:23:17.404 016 17450.33 104.86 53943.91 88888.00 2008-01-16 15:23:17.904 016 17450.31 104.84 53943.86 88888.00 2008-01-16 15:23:18.404 016 17450.31 104.85 53943.83 88888.00 2008-01-16 15:23:18.904 016 17450.29 104.87 53943.87 88888.00 2008-01-16 15:23:19.404 016 17450.21 104.86 53943.84 88888.00 2008-01-16 15:23:19.904 016 17450.25 104.80 53943.90 88888.00 2008-01-16 15:23:20.404 016 17450.20 104.81 53943.91 88888.00 2008-01-16 15:23:20.904 016 17450.23 104.82 53943.88 88888.00 2008-01-16 15:23:21.404 016 17450.20 104.81 53943.92 88888.00 2008-01-16 15:23:21.904 016 17450.19 104.74 53943.95 88888.00 2008-01-16 15:23:22.404 016 17450.22 104.68 53944.02 88888.00 2008-01-16 15:23:22.904 016 17450.31 104.65 53944.03 88888.00 2008-01-16 15:23:23.404 016 17450.24 104.69 53943.97 88888.00 2008-01-16 15:23:23.904 016 17450.22 104.66 53943.92 88888.00 2008-01-16 15:23:24.404 016 17450.22 104.62 53943.96 88888.00 2008-01-16 15:23:24.904 016 17450.26 104.68 53943.97 88888.00 2008-01-16 15:23:25.404 016 17450.24 104.66 53943.97 88888.00 2008-01-16 15:23:25.904 016 17450.26 104.68 53944.04 88888.00 2008-01-16 15:23:26.404 016 17450.23 104.68 53943.96 88888.00 2008-01-16 15:23:26.904 016 17450.23 104.64 53943.90 88888.00 2008-01-16 15:23:27.404 016 17450.23 104.66 53943.85 88888.00 2008-01-16 15:23:27.904 016 17450.23 104.64 53943.90 88888.00 2008-01-16 15:23:28.404 016 17450.22 104.62 53943.88 88888.00 2008-01-16 15:23:28.904 016 17450.25 104.60 53943.91 88888.00 2008-01-16 15:23:29.404 016 17450.23 104.65 53943.92 88888.00 2008-01-16 15:23:29.904 016 17450.24 104.64 53943.87 88888.00 2008-01-16 15:23:30.404 016 17450.31 104.62 53943.87 88888.00 2008-01-16 15:23:30.904 016 17450.27 104.62 53943.95 88888.00 2008-01-16 15:23:31.404 016 17450.29 104.56 53943.93 88888.00 2008-01-16 15:23:31.904 016 17450.29 104.62 53943.86 88888.00 2008-01-16 15:23:32.404 016 17450.22 104.62 53943.95 88888.00 2008-01-16 15:23:32.904 016 17450.26 104.58 53943.96 88888.00 2008-01-16 15:23:33.404 016 17450.30 104.52 53943.98 88888.00 2008-01-16 15:23:33.904 016 17450.24 104.56 53943.94 88888.00 2008-01-16 15:23:34.404 016 17450.21 104.51 53943.85 88888.00 2008-01-16 15:23:34.904 016 17450.21 104.55 53943.82 88888.00 2008-01-16 15:23:35.404 016 17450.19 104.56 53943.87 88888.00 2008-01-16 15:23:35.904 016 17450.15 104.58 53943.91 88888.00 2008-01-16 15:23:36.404 016 17450.15 104.58 53943.91 88888.00 2008-01-16 15:23:36.904 016 17450.19 104.57 53943.91 88888.00 2008-01-16 15:23:37.404 016 17450.13 104.59 53943.90 88888.00 2008-01-16 15:23:37.904 016 17450.12 104.50 53943.90 88888.00 2008-01-16 15:23:38.404 016 17450.15 104.41 53943.82 88888.00 2008-01-16 15:23:38.904 016 17450.13 104.35 53943.82 88888.00 2008-01-16 15:23:39.404 016 17450.04 104.35 53943.86 88888.00 2008-01-16 15:23:39.904 016 17450.04 104.31 53943.81 88888.00 2008-01-16 15:23:40.404 016 17450.14 104.28 53943.85 88888.00 2008-01-16 15:23:40.904 016 17450.12 104.29 53943.88 88888.00 2008-01-16 15:23:41.404 016 17450.02 104.28 53943.91 88888.00 2008-01-16 15:23:41.904 016 17450.02 104.29 53943.96 88888.00 2008-01-16 15:23:42.404 016 17450.05 104.23 53943.96 88888.00 2008-01-16 15:23:42.904 016 17450.03 104.20 53943.99 88888.00 2008-01-16 15:23:43.404 016 17450.03 104.25 53943.95 88888.00 2008-01-16 15:23:43.904 016 17450.00 104.25 53943.94 88888.00 2008-01-16 15:23:44.404 016 17450.00 104.25 53943.95 88888.00 2008-01-16 15:23:44.904 016 17450.01 104.21 53943.93 88888.00 2008-01-16 15:23:45.404 016 17450.04 104.18 53943.93 88888.00 2008-01-16 15:23:45.904 016 17450.04 104.20 53943.98 88888.00 2008-01-16 15:23:46.404 016 17450.05 104.25 53943.99 88888.00 2008-01-16 15:23:46.904 016 17450.12 104.27 53944.01 88888.00 2008-01-16 15:23:47.404 016 17450.03 104.22 53943.99 88888.00 2008-01-16 15:23:47.904 016 17450.02 104.31 53943.93 88888.00 2008-01-16 15:23:48.404 016 17450.01 104.35 53943.95 88888.00 2008-01-16 15:23:48.904 016 17450.00 104.33 53943.94 88888.00 2008-01-16 15:23:49.404 016 17450.01 104.30 53943.91 88888.00 2008-01-16 15:23:49.904 016 17450.11 104.31 53943.91 88888.00 2008-01-16 15:23:50.404 016 17450.06 104.32 53943.79 88888.00 2008-01-16 15:23:50.904 016 17450.02 104.39 53943.69 88888.00 2008-01-16 15:23:51.404 016 17449.99 104.38 53943.75 88888.00 2008-01-16 15:23:51.904 016 17450.00 104.43 53943.82 88888.00 2008-01-16 15:23:52.404 016 17450.07 104.40 53943.87 88888.00 2008-01-16 15:23:52.904 016 17450.03 104.41 53943.87 88888.00 2008-01-16 15:23:53.404 016 17450.00 104.38 53943.88 88888.00 2008-01-16 15:23:53.904 016 17450.00 104.36 53943.85 88888.00 2008-01-16 15:23:54.404 016 17450.04 104.33 53943.76 88888.00 2008-01-16 15:23:54.904 016 17450.07 104.35 53943.82 88888.00 2008-01-16 15:23:55.404 016 17449.99 104.41 53943.84 88888.00 2008-01-16 15:23:55.904 016 17449.91 104.38 53943.77 88888.00 2008-01-16 15:23:56.404 016 17449.93 104.40 53943.76 88888.00 2008-01-16 15:23:56.904 016 17449.93 104.36 53943.84 88888.00 2008-01-16 15:23:57.404 016 17449.89 104.37 53943.90 88888.00 2008-01-16 15:23:57.904 016 17449.83 104.43 53943.87 88888.00 2008-01-16 15:23:58.404 016 17449.80 104.50 53943.88 88888.00 2008-01-16 15:23:58.904 016 17449.85 104.60 53943.95 88888.00 2008-01-16 15:23:59.404 016 17449.79 104.60 53944.03 88888.00 2008-01-16 15:23:59.904 016 17449.76 104.56 53944.12 88888.00 2008-01-16 15:24:00.404 016 17449.75 104.51 53943.99 88888.00 2008-01-16 15:24:00.904 016 17449.72 104.42 53944.02 88888.00 2008-01-16 15:24:01.404 016 17449.72 104.48 53943.98 88888.00 2008-01-16 15:24:01.904 016 17449.73 104.57 53943.93 88888.00 2008-01-16 15:24:02.404 016 17449.71 104.51 53943.86 88888.00 2008-01-16 15:24:02.904 016 17449.74 104.52 53943.75 88888.00 2008-01-16 15:24:03.404 016 17449.71 104.62 53943.84 88888.00 2008-01-16 15:24:03.904 016 17449.70 104.67 53943.82 88888.00 2008-01-16 15:24:04.404 016 17449.68 104.66 53943.84 88888.00 2008-01-16 15:24:04.904 016 17449.65 104.65 53943.95 88888.00 2008-01-16 15:24:05.404 016 17449.62 104.64 53943.95 88888.00 2008-01-16 15:24:05.904 016 17449.70 104.58 53943.92 88888.00 2008-01-16 15:24:06.404 016 17449.71 104.64 53943.85 88888.00 2008-01-16 15:24:06.904 016 17449.60 104.68 53943.75 88888.00 2008-01-16 15:24:07.404 016 17449.56 104.62 53943.80 88888.00 2008-01-16 15:24:07.904 016 17449.59 104.59 53943.77 88888.00 2008-01-16 15:24:08.404 016 17449.63 104.59 53943.76 88888.00 2008-01-16 15:24:08.904 016 17449.64 104.60 53943.83 88888.00 2008-01-16 15:24:09.404 016 17449.58 104.58 53943.92 88888.00 2008-01-16 15:24:09.904 016 17449.58 104.56 53943.94 88888.00 2008-01-16 15:24:10.404 016 17449.62 104.59 53943.85 88888.00 2008-01-16 15:24:10.904 016 17449.63 104.66 53943.76 88888.00 2008-01-16 15:24:11.404 016 17449.61 104.71 53943.86 88888.00 2008-01-16 15:24:11.904 016 17449.50 104.70 53943.88 88888.00 2008-01-16 15:24:12.404 016 17449.53 104.68 53943.95 88888.00 2008-01-16 15:24:12.904 016 17449.53 104.65 53944.06 88888.00 2008-01-16 15:24:13.404 016 17449.50 104.66 53944.08 88888.00 2008-01-16 15:24:13.904 016 17449.58 104.72 53944.04 88888.00 2008-01-16 15:24:14.404 016 17449.63 104.76 53943.94 88888.00 2008-01-16 15:24:14.904 016 17449.66 104.67 53943.96 88888.00 2008-01-16 15:24:15.404 016 17449.56 104.66 53943.93 88888.00 2008-01-16 15:24:15.904 016 17449.53 104.65 53943.94 88888.00 2008-01-16 15:24:16.404 016 17449.52 104.72 53943.90 88888.00 2008-01-16 15:24:16.904 016 17449.56 104.74 53943.90 88888.00 2008-01-16 15:24:17.404 016 17449.56 104.66 53943.94 88888.00 2008-01-16 15:24:17.904 016 17449.53 104.71 53943.92 88888.00 2008-01-16 15:24:18.404 016 17449.53 104.76 53944.01 88888.00 2008-01-16 15:24:18.904 016 17449.53 104.68 53944.13 88888.00 2008-01-16 15:24:19.404 016 17449.55 104.69 53944.06 88888.00 2008-01-16 15:24:19.904 016 17449.53 104.67 53943.99 88888.00 2008-01-16 15:24:20.404 016 17449.62 104.69 53943.99 88888.00 2008-01-16 15:24:20.904 016 17449.71 104.75 53944.07 88888.00 2008-01-16 15:24:21.404 016 17449.62 104.77 53944.08 88888.00 2008-01-16 15:24:21.904 016 17449.64 104.70 53944.04 88888.00 2008-01-16 15:24:22.404 016 17449.69 104.72 53943.97 88888.00 2008-01-16 15:24:22.904 016 17449.68 104.71 53943.97 88888.00 2008-01-16 15:24:23.404 016 17449.64 104.69 53944.03 88888.00 2008-01-16 15:24:23.904 016 17449.52 104.65 53943.95 88888.00 2008-01-16 15:24:24.404 016 17449.56 104.60 53943.97 88888.00 2008-01-16 15:24:24.904 016 17449.58 104.60 53943.95 88888.00 2008-01-16 15:24:25.404 016 17449.56 104.60 53943.84 88888.00 2008-01-16 15:24:25.904 016 17449.53 104.57 53943.92 88888.00 2008-01-16 15:24:26.404 016 17449.56 104.57 53943.90 88888.00 2008-01-16 15:24:26.904 016 17449.60 104.55 53943.92 88888.00 2008-01-16 15:24:27.404 016 17449.68 104.52 53943.92 88888.00 2008-01-16 15:24:27.904 016 17449.75 104.46 53943.91 88888.00 2008-01-16 15:24:28.404 016 17449.71 104.48 53943.92 88888.00 2008-01-16 15:24:28.904 016 17449.63 104.48 53943.97 88888.00 2008-01-16 15:24:29.404 016 17449.59 104.48 53944.08 88888.00 2008-01-16 15:24:29.904 016 17449.64 104.47 53944.15 88888.00 2008-01-16 15:24:30.404 016 17449.61 104.48 53944.07 88888.00 2008-01-16 15:24:30.904 016 17449.62 104.51 53944.04 88888.00 2008-01-16 15:24:31.404 016 17449.60 104.56 53944.09 88888.00 2008-01-16 15:24:31.904 016 17449.64 104.55 53944.04 88888.00 2008-01-16 15:24:32.404 016 17449.66 104.58 53943.98 88888.00 2008-01-16 15:24:32.904 016 17449.64 104.60 53943.93 88888.00 2008-01-16 15:24:33.404 016 17449.65 104.56 53943.96 88888.00 2008-01-16 15:24:33.904 016 17449.65 104.51 53943.99 88888.00 2008-01-16 15:24:34.404 016 17449.64 104.56 53943.99 88888.00 2008-01-16 15:24:34.904 016 17449.73 104.65 53943.96 88888.00 2008-01-16 15:24:35.404 016 17449.63 104.65 53943.95 88888.00 2008-01-16 15:24:35.904 016 17449.62 104.68 53943.98 88888.00 2008-01-16 15:24:36.404 016 17449.64 104.70 53943.93 88888.00 2008-01-16 15:24:36.904 016 17449.66 104.68 53943.91 88888.00 2008-01-16 15:24:37.404 016 17449.59 104.71 53943.83 88888.00 2008-01-16 15:24:37.904 016 17449.53 104.66 53943.81 88888.00 2008-01-16 15:24:38.404 016 17449.59 104.64 53943.92 88888.00 2008-01-16 15:24:38.904 016 17449.53 104.71 53943.99 88888.00 2008-01-16 15:24:39.404 016 17449.48 104.78 53943.99 88888.00 2008-01-16 15:24:39.904 016 17449.51 104.79 53944.01 88888.00 2008-01-16 15:24:40.404 016 17449.48 104.76 53943.99 88888.00 2008-01-16 15:24:40.904 016 17449.42 104.69 53943.96 88888.00 2008-01-16 15:24:41.404 016 17449.41 104.72 53943.93 88888.00 2008-01-16 15:24:41.904 016 17449.34 104.65 53943.91 88888.00 2008-01-16 15:24:42.404 016 17449.38 104.64 53943.86 88888.00 2008-01-16 15:24:42.904 016 17449.32 104.76 53943.86 88888.00 2008-01-16 15:24:43.404 016 17449.31 104.82 53943.85 88888.00 2008-01-16 15:24:43.904 016 17449.31 104.79 53943.94 88888.00 2008-01-16 15:24:44.404 016 17449.35 104.78 53943.95 88888.00 2008-01-16 15:24:44.904 016 17449.39 104.85 53944.03 88888.00 2008-01-16 15:24:45.404 016 17449.38 104.84 53944.01 88888.00 2008-01-16 15:24:45.904 016 17449.30 104.85 53943.98 88888.00 2008-01-16 15:24:46.404 016 17449.20 104.85 53944.08 88888.00 2008-01-16 15:24:46.904 016 17449.20 104.81 53944.13 88888.00 2008-01-16 15:24:47.404 016 17449.27 104.89 53943.98 88888.00 2008-01-16 15:24:47.904 016 17449.27 104.87 53943.86 88888.00 2008-01-16 15:24:48.404 016 17449.22 104.92 53943.75 88888.00 2008-01-16 15:24:48.904 016 17449.23 104.95 53943.86 88888.00 2008-01-16 15:24:49.404 016 17449.24 104.92 53944.03 88888.00 2008-01-16 15:24:49.904 016 17449.24 104.96 53943.98 88888.00 2008-01-16 15:24:50.404 016 17449.31 104.94 53943.94 88888.00 2008-01-16 15:24:50.904 016 17449.29 104.96 53943.99 88888.00 2008-01-16 15:24:51.404 016 17449.30 105.04 53943.99 88888.00 2008-01-16 15:24:51.904 016 17449.38 105.03 53944.03 88888.00 2008-01-16 15:24:52.404 016 17449.41 104.97 53944.02 88888.00 2008-01-16 15:24:52.904 016 17449.39 104.88 53943.94 88888.00 2008-01-16 15:24:53.404 016 17449.33 104.91 53943.97 88888.00 2008-01-16 15:24:53.904 016 17449.31 104.90 53944.01 88888.00 2008-01-16 15:24:54.404 016 17449.29 104.90 53943.98 88888.00 2008-01-16 15:24:54.904 016 17449.36 104.89 53943.96 88888.00 2008-01-16 15:24:55.404 016 17449.42 104.88 53943.94 88888.00 2008-01-16 15:24:55.904 016 17449.34 104.88 53943.96 88888.00 2008-01-16 15:24:56.404 016 17449.35 104.96 53943.97 88888.00 2008-01-16 15:24:56.904 016 17449.29 104.92 53944.07 88888.00 2008-01-16 15:24:57.404 016 17449.27 104.87 53944.06 88888.00 2008-01-16 15:24:57.904 016 17449.29 104.87 53944.07 88888.00 2008-01-16 15:24:58.404 016 17449.25 104.90 53944.07 88888.00 2008-01-16 15:24:58.904 016 17449.23 104.87 53944.03 88888.00 2008-01-16 15:24:59.404 016 17449.32 104.85 53943.94 88888.00 2008-01-16 15:24:59.904 016 17449.19 104.82 53944.01 88888.00 2008-01-16 15:25:00.404 016 17449.19 104.78 53944.09 88888.00 2008-01-16 15:25:00.904 016 17449.21 104.74 53944.09 88888.00 2008-01-16 15:25:01.404 016 17449.12 104.74 53944.06 88888.00 2008-01-16 15:25:01.904 016 17449.10 104.70 53944.03 88888.00 2008-01-16 15:25:02.404 016 17449.12 104.69 53944.02 88888.00 2008-01-16 15:25:02.904 016 17449.19 104.65 53943.94 88888.00 2008-01-16 15:25:03.404 016 17449.32 104.67 53944.07 88888.00 2008-01-16 15:25:03.904 016 17449.36 104.67 53944.16 88888.00 2008-01-16 15:25:04.404 016 17449.29 104.66 53944.14 88888.00 2008-01-16 15:25:04.904 016 17449.22 104.66 53944.12 88888.00 2008-01-16 15:25:05.404 016 17449.22 104.62 53944.04 88888.00 2008-01-16 15:25:05.904 016 17449.20 104.53 53944.05 88888.00 2008-01-16 15:25:06.404 016 17449.13 104.51 53944.07 88888.00 2008-01-16 15:25:06.904 016 17449.10 104.61 53943.96 88888.00 2008-01-16 15:25:07.404 016 17449.00 104.62 53943.93 88888.00 2008-01-16 15:25:07.904 016 17448.95 104.57 53943.96 88888.00 2008-01-16 15:25:08.404 016 17448.98 104.50 53944.01 88888.00 2008-01-16 15:25:08.904 016 17449.02 104.57 53944.03 88888.00 2008-01-16 15:25:09.404 016 17448.87 104.57 53944.02 88888.00 2008-01-16 15:25:09.904 016 17448.85 104.58 53943.98 88888.00 2008-01-16 15:25:10.404 016 17448.93 104.60 53944.05 88888.00 2008-01-16 15:25:10.904 016 17448.83 104.61 53944.05 88888.00 2008-01-16 15:25:11.404 016 17448.85 104.60 53944.02 88888.00 2008-01-16 15:25:11.904 016 17448.83 104.59 53943.93 88888.00 2008-01-16 15:25:12.404 016 17448.88 104.57 53943.90 88888.00 2008-01-16 15:25:12.904 016 17448.85 104.55 53943.88 88888.00 2008-01-16 15:25:13.404 016 17448.80 104.60 53943.92 88888.00 2008-01-16 15:25:13.904 016 17448.80 104.67 53943.94 88888.00 2008-01-16 15:25:14.404 016 17448.77 104.69 53943.93 88888.00 2008-01-16 15:25:14.904 016 17448.72 104.70 53943.96 88888.00 2008-01-16 15:25:15.404 016 17448.64 104.69 53943.93 88888.00 2008-01-16 15:25:15.904 016 17448.68 104.75 53943.88 88888.00 2008-01-16 15:25:16.404 016 17448.72 104.77 53943.88 88888.00 2008-01-16 15:25:16.904 016 17448.71 104.80 53943.85 88888.00 2008-01-16 15:25:17.404 016 17448.67 104.90 53943.85 88888.00 2008-01-16 15:25:17.904 016 17448.67 104.91 53943.94 88888.00 2008-01-16 15:25:18.404 016 17448.71 105.01 53943.97 88888.00 2008-01-16 15:25:18.904 016 17448.68 105.03 53943.99 88888.00 2008-01-16 15:25:19.404 016 17448.67 105.00 53944.04 88888.00 2008-01-16 15:25:19.904 016 17448.69 105.05 53944.05 88888.00 2008-01-16 15:25:20.404 016 17448.71 105.07 53943.97 88888.00 2008-01-16 15:25:20.904 016 17448.68 105.17 53943.93 88888.00 2008-01-16 15:25:21.404 016 17448.67 105.17 53944.06 88888.00 2008-01-16 15:25:21.904 016 17448.59 105.15 53944.10 88888.00 2008-01-16 15:25:22.404 016 17448.56 105.18 53944.09 88888.00 2008-01-16 15:25:22.904 016 17448.60 105.26 53944.17 88888.00 2008-01-16 15:25:23.404 016 17448.59 105.28 53944.19 88888.00 2008-01-16 15:25:23.904 016 17448.67 105.25 53944.09 88888.00 2008-01-16 15:25:24.404 016 17448.66 105.28 53944.03 88888.00 2008-01-16 15:25:24.904 016 17448.69 105.36 53944.08 88888.00 2008-01-16 15:25:25.404 016 17448.64 105.37 53944.05 88888.00 2008-01-16 15:25:25.904 016 17448.69 105.40 53944.06 88888.00 2008-01-16 15:25:26.404 016 17448.57 105.44 53943.98 88888.00 2008-01-16 15:25:26.904 016 17448.57 105.47 53943.96 88888.00 2008-01-16 15:25:27.404 016 17448.60 105.44 53943.94 88888.00 2008-01-16 15:25:27.904 016 17448.61 105.46 53943.88 88888.00 2008-01-16 15:25:28.404 016 17448.62 105.45 53943.94 88888.00 2008-01-16 15:25:28.904 016 17448.61 105.50 53944.03 88888.00 2008-01-16 15:25:29.404 016 17448.67 105.57 53944.06 88888.00 2008-01-16 15:25:29.901 016 17448.70 105.64 53944.03 88888.00 2008-01-16 15:25:30.401 016 17448.67 105.63 53943.91 88888.00 2008-01-16 15:25:30.901 016 17448.71 105.63 53943.85 88888.00 2008-01-16 15:25:31.401 016 17448.69 105.69 53943.93 88888.00 2008-01-16 15:25:31.901 016 17448.68 105.66 53943.92 88888.00 2008-01-16 15:25:32.401 016 17448.64 105.69 53944.01 88888.00 2008-01-16 15:25:32.901 016 17448.66 105.70 53943.97 88888.00 2008-01-16 15:25:33.401 016 17448.69 105.70 53943.88 88888.00 2008-01-16 15:25:33.901 016 17448.70 105.78 53943.94 88888.00 2008-01-16 15:25:34.401 016 17448.68 105.82 53943.98 88888.00 2008-01-16 15:25:34.901 016 17448.68 105.83 53943.88 88888.00 2008-01-16 15:25:35.401 016 17448.69 105.83 53943.88 88888.00 2008-01-16 15:25:35.901 016 17448.70 105.82 53943.96 88888.00 2008-01-16 15:25:36.401 016 17448.68 105.82 53943.94 88888.00 2008-01-16 15:25:36.901 016 17448.77 105.83 53943.94 88888.00 2008-01-16 15:25:37.401 016 17448.81 105.81 53943.97 88888.00 2008-01-16 15:25:37.901 016 17448.76 105.77 53943.91 88888.00 2008-01-16 15:25:38.401 016 17448.77 105.85 53943.95 88888.00 2008-01-16 15:25:38.901 016 17448.85 105.94 53943.95 88888.00 2008-01-16 15:25:39.401 016 17448.82 105.97 53943.93 88888.00 2008-01-16 15:25:39.901 016 17448.82 106.03 53943.97 88888.00 2008-01-16 15:25:40.401 016 17448.87 106.02 53943.90 88888.00 2008-01-16 15:25:40.901 016 17448.92 105.95 53943.88 88888.00 2008-01-16 15:25:41.401 016 17448.94 105.88 53943.91 88888.00 2008-01-16 15:25:41.901 016 17449.01 105.89 53943.86 88888.00 2008-01-16 15:25:42.401 016 17449.01 105.89 53943.93 88888.00 2008-01-16 15:25:42.901 016 17448.99 105.92 53943.88 88888.00 2008-01-16 15:25:43.401 016 17449.03 105.93 53943.82 88888.00 2008-01-16 15:25:43.901 016 17449.05 105.94 53943.88 88888.00 2008-01-16 15:25:44.401 016 17448.98 105.87 53943.86 88888.00 2008-01-16 15:25:44.901 016 17448.98 105.94 53943.80 88888.00 2008-01-16 15:25:45.401 016 17449.05 105.94 53943.79 88888.00 2008-01-16 15:25:45.901 016 17449.17 105.93 53943.77 88888.00 2008-01-16 15:25:46.401 016 17449.17 105.94 53943.80 88888.00 2008-01-16 15:25:46.901 016 17449.15 105.93 53943.86 88888.00 2008-01-16 15:25:47.401 016 17449.10 105.93 53943.86 88888.00 2008-01-16 15:25:47.901 016 17449.20 105.94 53943.83 88888.00 2008-01-16 15:25:48.401 016 17449.24 105.97 53943.79 88888.00 2008-01-16 15:25:48.901 016 17449.23 105.99 53943.81 88888.00 2008-01-16 15:25:49.401 016 17449.39 105.99 53943.85 88888.00 2008-01-16 15:25:49.901 016 17449.39 105.93 53943.88 88888.00 2008-01-16 15:25:50.401 016 17449.38 105.97 53943.82 88888.00 2008-01-16 15:25:50.901 016 17449.39 105.97 53943.82 88888.00 2008-01-16 15:25:51.401 016 17449.42 105.94 53943.81 88888.00 2008-01-16 15:25:51.901 016 17449.46 105.92 53943.80 88888.00 2008-01-16 15:25:52.401 016 17449.46 105.95 53943.84 88888.00 2008-01-16 15:25:52.901 016 17449.49 105.97 53943.81 88888.00 2008-01-16 15:25:53.401 016 17449.53 105.98 53943.76 88888.00 2008-01-16 15:25:53.901 016 17449.49 105.97 53943.81 88888.00 2008-01-16 15:25:54.401 016 17449.52 105.99 53943.92 88888.00 2008-01-16 15:25:54.901 016 17449.55 105.96 53943.94 88888.00 2008-01-16 15:25:55.401 016 17449.60 106.01 53943.85 88888.00 2008-01-16 15:25:55.901 016 17449.66 105.98 53943.83 88888.00 2008-01-16 15:25:56.401 016 17449.59 105.89 53943.90 88888.00 2008-01-16 15:25:56.901 016 17449.56 105.79 53943.83 88888.00 2008-01-16 15:25:57.401 016 17449.59 105.84 53943.80 88888.00 2008-01-16 15:25:57.901 016 17449.53 105.83 53943.90 88888.00 2008-01-16 15:25:58.401 016 17449.52 105.89 53943.94 88888.00 2008-01-16 15:25:58.901 016 17449.60 105.87 53943.86 88888.00 2008-01-16 15:25:59.401 016 17449.62 105.85 53943.80 88888.00 2008-01-16 15:25:59.901 016 17449.66 105.85 53943.76 88888.00 2008-01-16 15:26:00.401 016 17449.66 105.78 53943.76 88888.00 2008-01-16 15:26:00.901 016 17449.72 105.75 53943.76 88888.00 2008-01-16 15:26:01.401 016 17449.74 105.75 53943.77 88888.00 2008-01-16 15:26:01.901 016 17449.84 105.79 53943.76 88888.00 2008-01-16 15:26:02.401 016 17449.87 105.82 53943.77 88888.00 2008-01-16 15:26:02.901 016 17449.78 105.78 53943.76 88888.00 2008-01-16 15:26:03.401 016 17449.82 105.81 53943.73 88888.00 2008-01-16 15:26:03.901 016 17449.90 105.79 53943.70 88888.00 2008-01-16 15:26:04.401 016 17449.89 105.75 53943.63 88888.00 2008-01-16 15:26:04.901 016 17449.85 105.83 53943.68 88888.00 2008-01-16 15:26:05.401 016 17449.76 105.91 53943.62 88888.00 2008-01-16 15:26:05.901 016 17449.79 105.84 53943.56 88888.00 2008-01-16 15:26:06.401 016 17449.76 105.82 53943.61 88888.00 2008-01-16 15:26:06.901 016 17449.80 105.84 53943.64 88888.00 2008-01-16 15:26:07.401 016 17449.73 105.85 53943.74 88888.00 2008-01-16 15:26:07.901 016 17449.73 105.78 53943.76 88888.00 2008-01-16 15:26:08.401 016 17449.83 105.76 53943.79 88888.00 2008-01-16 15:26:08.901 016 17449.86 105.76 53943.76 88888.00 2008-01-16 15:26:09.401 016 17449.85 105.76 53943.80 88888.00 2008-01-16 15:26:09.901 016 17449.84 105.84 53943.77 88888.00 2008-01-16 15:26:10.401 016 17449.79 105.84 53943.80 88888.00 2008-01-16 15:26:10.901 016 17449.78 105.82 53943.73 88888.00 2008-01-16 15:26:11.401 016 17449.84 105.83 53943.74 88888.00 2008-01-16 15:26:11.901 016 17449.82 105.83 53943.70 88888.00 2008-01-16 15:26:12.401 016 17449.78 105.83 53943.66 88888.00 2008-01-16 15:26:12.901 016 17449.74 105.82 53943.66 88888.00 2008-01-16 15:26:13.401 016 17449.75 105.68 53943.70 88888.00 2008-01-16 15:26:13.901 016 17449.69 105.66 53943.80 88888.00 2008-01-16 15:26:14.401 016 17449.70 105.63 53943.82 88888.00 2008-01-16 15:26:14.901 016 17449.70 105.62 53943.76 88888.00 2008-01-16 15:26:15.401 016 17449.78 105.53 53943.68 88888.00 2008-01-16 15:26:15.901 016 17449.68 105.43 53943.69 88888.00 2008-01-16 15:26:16.401 016 17449.55 105.38 53943.76 88888.00 2008-01-16 15:26:16.901 016 17449.40 105.36 53943.83 88888.00 2008-01-16 15:26:17.401 016 17449.36 105.39 53943.84 88888.00 2008-01-16 15:26:17.901 016 17449.39 105.31 53943.88 88888.00 2008-01-16 15:26:18.401 016 17449.38 105.31 53943.95 88888.00 2008-01-16 15:26:18.901 016 17449.34 105.26 53944.03 88888.00 2008-01-16 15:26:19.401 016 17449.32 105.23 53943.98 88888.00 2008-01-16 15:26:19.901 016 17449.23 105.14 53943.88 88888.00 2008-01-16 15:26:20.401 016 17449.14 105.14 53943.80 88888.00 2008-01-16 15:26:20.901 016 17449.17 105.13 53943.76 88888.00 2008-01-16 15:26:21.401 016 17449.24 105.09 53943.80 88888.00 2008-01-16 15:26:21.901 016 17449.24 104.97 53943.76 88888.00 2008-01-16 15:26:22.401 016 17449.22 104.89 53943.80 88888.00 2008-01-16 15:26:22.901 016 17449.21 104.91 53943.82 88888.00 2008-01-16 15:26:23.401 016 17449.21 105.00 53943.79 88888.00 2008-01-16 15:26:23.901 016 17449.15 105.03 53943.75 88888.00 2008-01-16 15:26:24.401 016 17449.15 104.89 53943.82 88888.00 2008-01-16 15:26:24.901 016 17449.20 104.88 53943.91 88888.00 2008-01-16 15:26:25.401 016 17449.13 104.86 53944.04 88888.00 2008-01-16 15:26:25.901 016 17449.15 104.82 53944.03 88888.00 2008-01-16 15:26:26.401 016 17449.14 104.85 53943.95 88888.00 2008-01-16 15:26:26.901 016 17449.09 104.84 53943.86 88888.00 2008-01-16 15:26:27.401 016 17449.05 104.86 53943.77 88888.00 2008-01-16 15:26:27.901 016 17449.13 104.89 53943.79 88888.00 2008-01-16 15:26:28.401 016 17449.10 104.84 53943.79 88888.00 2008-01-16 15:26:28.901 016 17449.07 104.71 53943.82 88888.00 2008-01-16 15:26:29.401 016 17449.09 104.69 53943.88 88888.00 2008-01-16 15:26:29.901 016 17448.97 104.69 53943.92 88888.00 2008-01-16 15:26:30.401 016 17448.94 104.65 53943.91 88888.00 2008-01-16 15:26:30.901 016 17448.95 104.55 53943.92 88888.00 2008-01-16 15:26:31.401 016 17448.92 104.55 53943.93 88888.00 2008-01-16 15:26:31.901 016 17448.83 104.55 53943.94 88888.00 2008-01-16 15:26:32.401 016 17448.84 104.55 53943.94 88888.00 2008-01-16 15:26:32.901 016 17448.88 104.58 53943.88 88888.00 2008-01-16 15:26:33.401 016 17448.91 104.59 53943.85 88888.00 2008-01-16 15:26:33.901 016 17448.91 104.57 53943.81 88888.00 2008-01-16 15:26:34.401 016 17448.93 104.58 53943.82 88888.00 2008-01-16 15:26:34.901 016 17448.94 104.60 53943.87 88888.00 2008-01-16 15:26:35.401 016 17448.92 104.55 53943.95 88888.00 2008-01-16 15:26:35.901 016 17448.90 104.49 53943.97 88888.00 2008-01-16 15:26:36.401 016 17448.93 104.43 53943.92 88888.00 2008-01-16 15:26:36.901 016 17448.99 104.49 53943.93 88888.00 2008-01-16 15:26:37.401 016 17449.03 104.43 53943.79 88888.00 2008-01-16 15:26:37.901 016 17448.99 104.49 53943.75 88888.00 2008-01-16 15:26:38.401 016 17448.88 104.46 53943.76 88888.00 2008-01-16 15:26:38.901 016 17448.94 104.46 53943.82 88888.00 2008-01-16 15:26:39.401 016 17448.97 104.41 53943.75 88888.00 2008-01-16 15:26:39.901 016 17448.94 104.39 53943.82 88888.00 2008-01-16 15:26:40.401 016 17448.97 104.35 53943.88 88888.00 2008-01-16 15:26:40.901 016 17448.97 104.39 53943.93 88888.00 2008-01-16 15:26:41.401 016 17449.03 104.43 53944.03 88888.00 2008-01-16 15:26:41.901 016 17448.98 104.46 53943.92 88888.00 2008-01-16 15:26:42.401 016 17449.01 104.42 53943.90 88888.00 2008-01-16 15:26:42.901 016 17449.04 104.51 53943.92 88888.00 2008-01-16 15:26:43.401 016 17449.14 104.51 53943.98 88888.00 2008-01-16 15:26:43.901 016 17449.09 104.53 53943.96 88888.00 2008-01-16 15:26:44.401 016 17449.08 104.56 53943.86 88888.00 2008-01-16 15:26:44.901 016 17449.05 104.47 53943.86 88888.00 2008-01-16 15:26:45.401 016 17448.93 104.49 53943.92 88888.00 2008-01-16 15:26:45.901 016 17448.93 104.47 53943.91 88888.00 2008-01-16 15:26:46.401 016 17448.97 104.47 53943.95 88888.00 2008-01-16 15:26:46.901 016 17449.02 104.55 53943.90 88888.00 2008-01-16 15:26:47.401 016 17449.04 104.60 53943.83 88888.00 2008-01-16 15:26:47.901 016 17448.94 104.59 53943.87 88888.00 2008-01-16 15:26:48.401 016 17448.92 104.56 53943.88 88888.00 2008-01-16 15:26:48.901 016 17448.92 104.50 53943.77 88888.00 2008-01-16 15:26:49.401 016 17448.93 104.48 53943.77 88888.00 2008-01-16 15:26:49.901 016 17448.95 104.47 53943.86 88888.00 2008-01-16 15:26:50.401 016 17448.94 104.49 53943.88 88888.00 2008-01-16 15:26:50.901 016 17448.94 104.57 53943.93 88888.00 2008-01-16 15:26:51.401 016 17449.03 104.61 53943.91 88888.00 2008-01-16 15:26:51.901 016 17449.11 104.59 53943.90 88888.00 2008-01-16 15:26:52.401 016 17449.02 104.58 53943.85 88888.00 2008-01-16 15:26:52.901 016 17448.95 104.57 53943.90 88888.00 2008-01-16 15:26:53.401 016 17449.03 104.60 53943.98 88888.00 2008-01-16 15:26:53.901 016 17449.04 104.60 53943.97 88888.00 2008-01-16 15:26:54.401 016 17449.00 104.57 53943.84 88888.00 2008-01-16 15:26:54.901 016 17449.02 104.50 53943.81 88888.00 2008-01-16 15:26:55.401 016 17449.05 104.51 53943.74 88888.00 2008-01-16 15:26:55.901 016 17449.11 104.55 53943.75 88888.00 2008-01-16 15:26:56.401 016 17449.08 104.49 53943.70 88888.00 2008-01-16 15:26:56.901 016 17449.03 104.47 53943.75 88888.00 2008-01-16 15:26:57.401 016 17449.03 104.46 53943.70 88888.00 2008-01-16 15:26:57.901 016 17449.11 104.46 53943.72 88888.00 2008-01-16 15:26:58.401 016 17449.07 104.43 53943.81 88888.00 2008-01-16 15:26:58.901 016 17449.17 104.45 53943.76 88888.00 2008-01-16 15:26:59.401 016 17449.17 104.42 53943.70 88888.00 2008-01-16 15:26:59.901 016 17449.12 104.33 53943.68 88888.00 2008-01-16 15:27:00.401 016 17449.27 104.29 53943.64 88888.00 2008-01-16 15:27:00.901 016 17449.27 104.32 53943.75 88888.00 2008-01-16 15:27:01.401 016 17449.28 104.35 53943.74 88888.00 2008-01-16 15:27:01.901 016 17449.31 104.36 53943.72 88888.00 2008-01-16 15:27:02.401 016 17449.28 104.31 53943.70 88888.00 2008-01-16 15:27:02.901 016 17449.35 104.27 53943.73 88888.00 2008-01-16 15:27:03.401 016 17449.43 104.26 53943.63 88888.00 2008-01-16 15:27:03.901 016 17449.41 104.29 53943.74 88888.00 2008-01-16 15:27:04.401 016 17449.42 104.22 53943.72 88888.00 2008-01-16 15:27:04.901 016 17449.44 104.28 53943.72 88888.00 2008-01-16 15:27:05.401 016 17449.49 104.27 53943.71 88888.00 2008-01-16 15:27:05.901 016 17449.48 104.26 53943.75 88888.00 2008-01-16 15:27:06.401 016 17449.46 104.27 53943.72 88888.00 2008-01-16 15:27:06.901 016 17449.46 104.27 53943.76 88888.00 2008-01-16 15:27:07.401 016 17449.48 104.23 53943.79 88888.00 2008-01-16 15:27:07.901 016 17449.63 104.22 53943.75 88888.00 2008-01-16 15:27:08.401 016 17449.59 104.28 53943.72 88888.00 2008-01-16 15:27:08.901 016 17449.60 104.18 53943.72 88888.00 2008-01-16 15:27:09.401 016 17449.61 104.20 53943.68 88888.00 2008-01-16 15:27:09.901 016 17449.68 104.32 53943.66 88888.00 2008-01-16 15:27:10.401 016 17449.73 104.29 53943.61 88888.00 2008-01-16 15:27:10.901 016 17449.75 104.27 53943.65 88888.00 2008-01-16 15:27:11.401 016 17449.64 104.27 53943.65 88888.00 2008-01-16 15:27:11.901 016 17449.56 104.30 53943.53 88888.00 2008-01-16 15:27:12.401 016 17449.55 104.29 53943.57 88888.00 2008-01-16 15:27:12.901 016 17449.53 104.22 53943.64 88888.00 2008-01-16 15:27:13.401 016 17449.45 104.22 53943.70 88888.00 2008-01-16 15:27:13.901 016 17449.46 104.16 53943.76 88888.00 2008-01-16 15:27:14.401 016 17449.54 104.12 53943.68 88888.00 2008-01-16 15:27:14.901 016 17449.53 104.16 53943.76 88888.00 2008-01-16 15:27:15.401 016 17449.46 104.16 53943.81 88888.00 2008-01-16 15:27:15.901 016 17449.41 104.14 53943.85 88888.00 2008-01-16 15:27:16.401 016 17449.45 104.13 53943.90 88888.00 2008-01-16 15:27:16.901 016 17449.40 104.14 53943.83 88888.00 2008-01-16 15:27:17.401 016 17449.35 104.08 53943.83 88888.00 2008-01-16 15:27:17.901 016 17449.39 104.06 53943.87 88888.00 2008-01-16 15:27:18.401 016 17449.40 104.09 53943.76 88888.00 2008-01-16 15:27:18.901 016 17449.42 104.07 53943.77 88888.00 2008-01-16 15:27:19.401 016 17449.36 104.03 53943.77 88888.00 2008-01-16 15:27:19.901 016 17449.32 104.00 53943.77 88888.00 2008-01-16 15:27:20.401 016 17449.31 103.94 53943.79 88888.00 2008-01-16 15:27:20.901 016 17449.28 104.00 53943.73 88888.00 2008-01-16 15:27:21.401 016 17449.34 104.02 53943.73 88888.00 2008-01-16 15:27:21.901 016 17449.35 103.99 53943.80 88888.00 2008-01-16 15:27:22.401 016 17449.30 103.96 53943.80 88888.00 2008-01-16 15:27:22.901 016 17449.33 103.96 53943.84 88888.00 2008-01-16 15:27:23.401 016 17449.41 104.02 53943.86 88888.00 2008-01-16 15:27:23.901 016 17449.29 104.01 53943.90 88888.00 2008-01-16 15:27:24.401 016 17449.28 103.96 53943.91 88888.00 2008-01-16 15:27:24.901 016 17449.23 103.98 53943.85 88888.00 2008-01-16 15:27:25.401 016 17449.27 103.91 53943.87 88888.00 2008-01-16 15:27:25.901 016 17449.34 104.00 53943.85 88888.00 2008-01-16 15:27:26.401 016 17449.28 103.93 53943.81 88888.00 2008-01-16 15:27:26.901 016 17449.28 103.87 53943.76 88888.00 2008-01-16 15:27:27.401 016 17449.22 103.91 53943.81 88888.00 2008-01-16 15:27:27.901 016 17449.15 103.94 53943.75 88888.00 2008-01-16 15:27:28.401 016 17449.24 103.92 53943.69 88888.00 2008-01-16 15:27:28.901 016 17449.21 103.93 53943.66 88888.00 2008-01-16 15:27:29.401 016 17449.23 103.88 53943.72 88888.00 2008-01-16 15:27:29.901 016 17449.27 103.91 53943.75 88888.00 2008-01-16 15:27:30.401 016 17449.24 103.89 53943.77 88888.00 2008-01-16 15:27:30.901 016 17449.30 103.91 53943.74 88888.00 2008-01-16 15:27:31.401 016 17449.32 103.89 53943.73 88888.00 2008-01-16 15:27:31.901 016 17449.32 103.89 53943.73 88888.00 2008-01-16 15:27:32.401 016 17449.36 103.93 53943.73 88888.00 2008-01-16 15:27:32.901 016 17449.34 103.87 53943.75 88888.00 2008-01-16 15:27:33.401 016 17449.34 103.91 53943.75 88888.00 2008-01-16 15:27:33.901 016 17449.30 103.91 53943.80 88888.00 2008-01-16 15:27:34.401 016 17449.32 103.87 53943.80 88888.00 2008-01-16 15:27:34.901 016 17449.35 103.87 53943.70 88888.00 2008-01-16 15:27:35.401 016 17449.31 103.79 53943.65 88888.00 2008-01-16 15:27:35.901 016 17449.31 103.87 53943.66 88888.00 2008-01-16 15:27:36.401 016 17449.23 103.88 53943.72 88888.00 2008-01-16 15:27:36.901 016 17449.22 103.89 53943.70 88888.00 2008-01-16 15:27:37.401 016 17449.20 103.96 53943.71 88888.00 2008-01-16 15:27:37.901 016 17449.12 103.94 53943.63 88888.00 2008-01-16 15:27:38.401 016 17449.09 103.90 53943.61 88888.00 2008-01-16 15:27:38.901 016 17449.14 103.97 53943.63 88888.00 2008-01-16 15:27:39.401 016 17449.07 103.90 53943.72 88888.00 2008-01-16 15:27:39.901 016 17449.11 103.86 53943.72 88888.00 2008-01-16 15:27:40.401 016 17449.03 103.84 53943.71 88888.00 2008-01-16 15:27:40.901 016 17448.92 103.87 53943.66 88888.00 2008-01-16 15:27:41.401 016 17448.91 103.80 53943.61 88888.00 2008-01-16 15:27:41.901 016 17449.00 103.73 53943.63 88888.00 2008-01-16 15:27:42.401 016 17449.07 103.83 53943.61 88888.00 2008-01-16 15:27:42.901 016 17449.09 103.74 53943.68 88888.00 2008-01-16 15:27:43.401 016 17449.13 103.73 53943.69 88888.00 2008-01-16 15:27:43.901 016 17449.17 103.75 53943.71 88888.00 2008-01-16 15:27:44.401 016 17449.13 103.82 53943.73 88888.00 2008-01-16 15:27:44.901 016 17449.15 103.75 53943.70 88888.00 2008-01-16 15:27:45.401 016 17449.11 103.72 53943.76 88888.00 2008-01-16 15:27:45.901 016 17449.04 103.80 53943.82 88888.00 2008-01-16 15:27:46.401 016 17448.95 103.74 53943.82 88888.00 2008-01-16 15:27:46.901 016 17448.95 103.83 53943.86 88888.00 2008-01-16 15:27:47.401 016 17448.94 103.87 53943.84 88888.00 2008-01-16 15:27:47.901 016 17448.99 103.83 53943.86 88888.00 2008-01-16 15:27:48.401 016 17448.85 103.96 53943.80 88888.00 2008-01-16 15:27:48.901 016 17448.80 103.92 53943.82 88888.00 2008-01-16 15:27:49.401 016 17448.82 103.93 53943.81 88888.00 2008-01-16 15:27:49.908 016 17448.87 103.88 53943.82 88888.00 2008-01-16 15:27:50.408 016 17448.89 103.92 53943.76 88888.00 2008-01-16 15:27:50.908 016 17448.94 103.98 53943.79 88888.00 2008-01-16 15:27:51.408 016 17448.95 104.09 53943.77 88888.00 2008-01-16 15:27:51.908 016 17448.98 104.19 53943.75 88888.00 2008-01-16 15:27:52.408 016 17449.00 104.25 53943.79 88888.00 2008-01-16 15:27:52.908 016 17448.95 104.29 53943.84 88888.00 2008-01-16 15:27:53.408 016 17448.94 104.30 53943.82 88888.00 2008-01-16 15:27:53.908 016 17448.89 104.35 53943.73 88888.00 2008-01-16 15:27:54.408 016 17448.91 104.37 53943.76 88888.00 2008-01-16 15:27:54.908 016 17448.97 104.41 53943.83 88888.00 2008-01-16 15:27:55.408 016 17449.01 104.40 53943.88 88888.00 2008-01-16 15:27:55.908 016 17449.03 104.31 53943.90 88888.00 2008-01-16 15:27:56.408 016 17449.00 104.42 53943.85 88888.00 2008-01-16 15:27:56.908 016 17449.05 104.45 53943.84 88888.00 2008-01-16 15:27:57.408 016 17449.09 104.46 53943.83 88888.00 2008-01-16 15:27:57.908 016 17449.13 104.43 53943.82 88888.00 2008-01-16 15:27:58.408 016 17449.11 104.50 53943.86 88888.00 2008-01-16 15:27:58.908 016 17449.11 104.50 53943.68 88888.00 2008-01-16 15:27:59.408 016 17449.15 104.48 53943.51 88888.00 2008-01-16 15:27:59.908 016 17449.13 104.48 53943.61 88888.00 2008-01-16 15:28:00.408 016 17449.09 104.51 53943.65 88888.00 2008-01-16 15:28:00.908 016 17449.09 104.56 53943.59 88888.00 2008-01-16 15:28:01.408 016 17449.07 104.58 53943.65 88888.00 2008-01-16 15:28:01.908 016 17449.08 104.55 53943.72 88888.00 2008-01-16 15:28:02.408 016 17449.11 104.55 53943.76 88888.00 2008-01-16 15:28:02.908 016 17449.12 104.52 53943.73 88888.00 2008-01-16 15:28:03.408 016 17449.15 104.59 53943.68 88888.00 2008-01-16 15:28:03.908 016 17449.11 104.65 53943.72 88888.00 2008-01-16 15:28:04.408 016 17449.10 104.74 53943.80 88888.00 2008-01-16 15:28:04.908 016 17449.13 104.65 53943.92 88888.00 2008-01-16 15:28:05.408 016 17449.14 104.67 53943.94 88888.00 2008-01-16 15:28:05.908 016 17449.19 104.72 53943.92 88888.00 2008-01-16 15:28:06.408 016 17449.17 104.74 53943.83 88888.00 2008-01-16 15:28:06.908 016 17449.21 104.70 53943.76 88888.00 2008-01-16 15:28:07.408 016 17449.17 104.74 53943.80 88888.00 2008-01-16 15:28:07.908 016 17449.17 104.79 53943.88 88888.00 2008-01-16 15:28:08.408 016 17449.21 104.88 53943.79 88888.00 2008-01-16 15:28:08.908 016 17449.20 104.89 53943.66 88888.00 2008-01-16 15:28:09.408 016 17449.18 104.92 53943.66 88888.00 2008-01-16 15:28:09.908 016 17449.15 104.96 53943.66 88888.00 2008-01-16 15:28:10.408 016 17449.23 105.00 53943.73 88888.00 2008-01-16 15:28:10.908 016 17449.28 104.99 53943.70 88888.00 2008-01-16 15:28:11.408 016 17449.25 104.99 53943.82 88888.00 2008-01-16 15:28:11.908 016 17449.20 105.00 53943.91 88888.00 2008-01-16 15:28:12.408 016 17449.13 104.96 53943.82 88888.00 2008-01-16 15:28:12.908 016 17449.18 105.03 53943.88 88888.00 2008-01-16 15:28:13.408 016 17449.21 105.06 53943.84 88888.00 2008-01-16 15:28:13.908 016 17449.24 105.08 53943.79 88888.00 2008-01-16 15:28:14.408 016 17449.17 105.08 53943.85 88888.00 2008-01-16 15:28:14.908 016 17449.17 105.04 53943.84 88888.00 2008-01-16 15:28:15.408 016 17449.22 104.98 53943.84 88888.00 2008-01-16 15:28:15.908 016 17449.15 105.00 53943.74 88888.00 2008-01-16 15:28:16.408 016 17449.14 104.95 53943.75 88888.00 2008-01-16 15:28:16.908 016 17449.18 104.96 53943.86 88888.00 2008-01-16 15:28:17.408 016 17449.17 104.95 53943.81 88888.00 2008-01-16 15:28:17.908 016 17449.23 104.97 53943.80 88888.00 2008-01-16 15:28:18.408 016 17449.22 104.99 53943.91 88888.00 2008-01-16 15:28:18.908 016 17449.22 104.95 53943.85 88888.00 2008-01-16 15:28:19.408 016 17449.19 104.97 53943.81 88888.00 2008-01-16 15:28:19.908 016 17449.21 104.96 53943.80 88888.00 2008-01-16 15:28:20.408 016 17449.32 104.92 53943.76 88888.00 2008-01-16 15:28:20.908 016 17449.36 104.81 53943.81 88888.00 2008-01-16 15:28:21.408 016 17449.36 104.88 53943.79 88888.00 2008-01-16 15:28:21.908 016 17449.38 104.90 53943.70 88888.00 2008-01-16 15:28:22.408 016 17449.32 104.92 53943.76 88888.00 2008-01-16 15:28:22.908 016 17449.38 104.94 53943.80 88888.00 2008-01-16 15:28:23.408 016 17449.33 105.04 53943.79 88888.00 2008-01-16 15:28:23.908 016 17449.41 105.10 53943.87 88888.00 2008-01-16 15:28:24.408 016 17449.48 105.11 53943.92 88888.00 2008-01-16 15:28:24.908 016 17449.58 105.08 53943.88 88888.00 2008-01-16 15:28:25.408 016 17449.61 105.07 53943.90 88888.00 2008-01-16 15:28:25.908 016 17449.60 105.07 53943.86 88888.00 2008-01-16 15:28:26.408 016 17449.60 105.03 53943.82 88888.00 2008-01-16 15:28:26.908 016 17449.50 105.11 53943.79 88888.00 2008-01-16 15:28:27.408 016 17449.50 105.10 53943.91 88888.00 2008-01-16 15:28:27.908 016 17449.60 105.17 53943.96 88888.00 2008-01-16 15:28:28.408 016 17449.65 105.25 53943.92 88888.00 2008-01-16 15:28:28.908 016 17449.60 105.28 53943.92 88888.00 2008-01-16 15:28:29.408 016 17449.62 105.28 53943.94 88888.00 2008-01-16 15:28:29.908 016 17449.65 105.25 53943.87 88888.00 2008-01-16 15:28:30.408 016 17449.61 105.29 53943.87 88888.00 2008-01-16 15:28:30.908 016 17449.62 105.29 53943.80 88888.00 2008-01-16 15:28:31.408 016 17449.61 105.28 53943.84 88888.00 2008-01-16 15:28:31.908 016 17449.68 105.36 53943.86 88888.00 2008-01-16 15:28:32.408 016 17449.68 105.33 53943.75 88888.00 2008-01-16 15:28:32.908 016 17449.59 105.35 53943.79 88888.00 2008-01-16 15:28:33.408 016 17449.48 105.34 53943.82 88888.00 2008-01-16 15:28:33.908 016 17449.48 105.28 53943.76 88888.00 2008-01-16 15:28:34.408 016 17449.43 105.27 53943.82 88888.00 2008-01-16 15:28:34.908 016 17449.39 105.23 53943.75 88888.00 2008-01-16 15:28:35.408 016 17449.34 105.20 53943.77 88888.00 2008-01-16 15:28:35.908 016 17449.39 105.21 53943.72 88888.00 2008-01-16 15:28:36.408 016 17449.41 105.21 53943.81 88888.00 2008-01-16 15:28:36.908 016 17449.38 105.16 53943.80 88888.00 2008-01-16 15:28:37.408 016 17449.41 105.18 53943.74 88888.00 2008-01-16 15:28:37.908 016 17449.34 105.21 53943.74 88888.00 2008-01-16 15:28:38.408 016 17449.35 105.28 53943.73 88888.00 2008-01-16 15:28:38.908 016 17449.32 105.28 53943.75 88888.00 2008-01-16 15:28:39.408 016 17449.34 105.30 53943.75 88888.00 2008-01-16 15:28:39.908 016 17449.32 105.23 53943.80 88888.00 2008-01-16 15:28:40.408 016 17449.28 105.21 53943.83 88888.00 2008-01-16 15:28:40.908 016 17449.33 105.25 53943.82 88888.00 2008-01-16 15:28:41.408 016 17449.36 105.24 53943.96 88888.00 2008-01-16 15:28:41.908 016 17449.39 105.26 53943.93 88888.00 2008-01-16 15:28:42.408 016 17449.31 105.26 53943.92 88888.00 2008-01-16 15:28:42.908 016 17449.28 105.23 53943.92 88888.00 2008-01-16 15:28:43.408 016 17449.31 105.23 53943.87 88888.00 2008-01-16 15:28:43.908 016 17449.39 105.26 53943.88 88888.00 2008-01-16 15:28:44.408 016 17449.42 105.29 53943.97 88888.00 2008-01-16 15:28:44.908 016 17449.39 105.24 53943.98 88888.00 2008-01-16 15:28:45.408 016 17449.39 105.28 53943.99 88888.00 2008-01-16 15:28:45.908 016 17449.48 105.20 53943.98 88888.00 2008-01-16 15:28:46.408 016 17449.45 105.19 53943.98 88888.00 2008-01-16 15:28:46.908 016 17449.40 105.18 53943.96 88888.00 2008-01-16 15:28:47.408 016 17449.33 105.16 53944.03 88888.00 2008-01-16 15:28:47.908 016 17449.41 105.16 53944.02 88888.00 2008-01-16 15:28:48.408 016 17449.44 105.13 53944.03 88888.00 2008-01-16 15:28:48.908 016 17449.44 105.15 53943.96 88888.00 2008-01-16 15:28:49.408 016 17449.50 105.10 53943.91 88888.00 2008-01-16 15:28:49.908 016 17449.41 105.08 53943.94 88888.00 2008-01-16 15:28:50.408 016 17449.36 105.07 53943.97 88888.00 2008-01-16 15:28:50.908 016 17449.34 105.11 53943.94 88888.00 2008-01-16 15:28:51.408 016 17449.32 105.14 53943.92 88888.00 2008-01-16 15:28:51.908 016 17449.34 105.06 53943.87 88888.00 2008-01-16 15:28:52.408 016 17449.39 105.05 53943.91 88888.00 2008-01-16 15:28:52.908 016 17449.48 105.03 53943.92 88888.00 2008-01-16 15:28:53.408 016 17449.49 105.06 53943.93 88888.00 2008-01-16 15:28:53.908 016 17449.39 105.05 53943.99 88888.00 2008-01-16 15:28:54.408 016 17449.39 105.01 53943.96 88888.00 2008-01-16 15:28:54.908 016 17449.39 105.01 53943.92 88888.00 2008-01-16 15:28:55.408 016 17449.48 105.04 53943.81 88888.00 2008-01-16 15:28:55.908 016 17449.48 105.07 53943.80 88888.00 2008-01-16 15:28:56.408 016 17449.56 105.00 53943.93 88888.00 2008-01-16 15:28:56.908 016 17449.62 104.96 53943.94 88888.00 2008-01-16 15:28:57.408 016 17449.56 104.92 53943.85 88888.00 2008-01-16 15:28:57.908 016 17449.58 104.99 53943.79 88888.00 2008-01-16 15:28:58.408 016 17449.55 105.00 53943.80 88888.00 2008-01-16 15:28:58.908 016 17449.49 105.03 53943.73 88888.00 2008-01-16 15:28:59.408 016 17449.42 105.08 53943.90 88888.00 2008-01-16 15:28:59.908 016 17449.52 105.06 53944.04 88888.00 2008-01-16 15:29:00.408 016 17449.53 105.13 53944.08 88888.00 2008-01-16 15:29:00.908 016 17449.51 105.13 53944.07 88888.00 2008-01-16 15:29:01.408 016 17449.62 105.09 53943.94 88888.00 2008-01-16 15:29:01.908 016 17449.62 105.14 53943.86 88888.00 2008-01-16 15:29:02.408 016 17449.61 105.13 53943.83 88888.00 2008-01-16 15:29:02.908 016 17449.52 105.13 53943.88 88888.00 2008-01-16 15:29:03.408 016 17449.52 105.08 53943.90 88888.00 2008-01-16 15:29:03.908 016 17449.53 105.07 53943.87 88888.00 2008-01-16 15:29:04.408 016 17449.54 105.06 53943.87 88888.00 2008-01-16 15:29:04.908 016 17449.51 105.11 53943.91 88888.00 2008-01-16 15:29:05.408 016 17449.55 105.14 53943.85 88888.00 2008-01-16 15:29:05.908 016 17449.62 105.08 53943.83 88888.00 2008-01-16 15:29:06.408 016 17449.68 105.13 53943.77 88888.00 2008-01-16 15:29:06.908 016 17449.72 105.19 53943.84 88888.00 2008-01-16 15:29:07.408 016 17449.71 105.19 53943.90 88888.00 2008-01-16 15:29:07.908 016 17449.71 105.20 53943.95 88888.00 2008-01-16 15:29:08.408 016 17449.80 105.23 53943.98 88888.00 2008-01-16 15:29:08.908 016 17449.74 105.33 53943.94 88888.00 2008-01-16 15:29:09.408 016 17449.64 105.33 53943.94 88888.00 2008-01-16 15:29:09.908 016 17449.65 105.30 53943.88 88888.00 2008-01-16 15:29:10.408 016 17449.69 105.33 53943.86 88888.00 2008-01-16 15:29:10.908 016 17449.72 105.37 53943.92 88888.00 2008-01-16 15:29:11.408 016 17449.78 105.43 53944.01 88888.00 2008-01-16 15:29:11.908 016 17449.71 105.46 53944.02 88888.00 2008-01-16 15:29:12.408 016 17449.74 105.53 53943.98 88888.00 2008-01-16 15:29:12.908 016 17449.76 105.64 53943.92 88888.00 2008-01-16 15:29:13.408 016 17449.70 105.69 53943.97 88888.00 2008-01-16 15:29:13.908 016 17449.72 105.78 53943.96 88888.00 2008-01-16 15:29:14.408 016 17449.78 105.72 53943.93 88888.00 2008-01-16 15:29:14.908 016 17449.84 105.73 53943.98 88888.00 2008-01-16 15:29:15.408 016 17449.81 105.82 53943.98 88888.00 2008-01-16 15:29:15.908 016 17449.79 105.86 53943.98 88888.00 2008-01-16 15:29:16.408 016 17449.81 105.88 53943.94 88888.00 2008-01-16 15:29:16.908 016 17449.79 105.94 53943.97 88888.00 2008-01-16 15:29:17.408 016 17449.79 105.95 53943.92 88888.00 2008-01-16 15:29:17.908 016 17449.84 105.93 53943.91 88888.00 2008-01-16 15:29:18.408 016 17449.80 105.96 53943.97 88888.00 2008-01-16 15:29:18.908 016 17449.82 106.01 53944.03 88888.00 2008-01-16 15:29:19.408 016 17449.84 106.01 53943.90 88888.00 2008-01-16 15:29:19.908 016 17449.83 105.92 53943.85 88888.00 2008-01-16 15:29:20.408 016 17449.81 105.77 53944.02 88888.00 2008-01-16 15:29:20.908 016 17449.72 105.76 53944.07 88888.00 2008-01-16 15:29:21.408 016 17449.70 105.69 53944.07 88888.00 2008-01-16 15:29:21.908 016 17449.61 105.69 53944.12 88888.00 2008-01-16 15:29:22.408 016 17449.54 105.68 53944.06 88888.00 2008-01-16 15:29:22.908 016 17449.56 105.67 53944.06 88888.00 2008-01-16 15:29:23.408 016 17449.54 105.67 53944.12 88888.00 2008-01-16 15:29:23.908 016 17449.55 105.69 53944.16 88888.00 2008-01-16 15:29:24.408 016 17449.52 105.65 53944.20 88888.00 2008-01-16 15:29:24.908 016 17449.42 105.59 53944.21 88888.00 2008-01-16 15:29:25.408 016 17449.42 105.57 53944.21 88888.00 2008-01-16 15:29:25.908 016 17449.40 105.50 53944.14 88888.00 2008-01-16 15:29:26.408 016 17449.43 105.40 53943.99 88888.00 2008-01-16 15:29:26.908 016 17449.43 105.39 53943.94 88888.00 2008-01-16 15:29:27.408 016 17449.40 105.36 53943.93 88888.00 2008-01-16 15:29:27.908 016 17449.42 105.36 53943.95 88888.00 2008-01-16 15:29:28.408 016 17449.44 105.37 53944.03 88888.00 2008-01-16 15:29:28.908 016 17449.44 105.28 53944.12 88888.00 2008-01-16 15:29:29.408 016 17449.46 105.27 53944.06 88888.00 2008-01-16 15:29:29.908 016 17449.48 105.23 53944.06 88888.00 2008-01-16 15:29:30.408 016 17449.53 105.18 53944.01 88888.00 2008-01-16 15:29:30.908 016 17449.49 105.19 53943.88 88888.00 2008-01-16 15:29:31.408 016 17449.41 105.19 53943.88 88888.00 2008-01-16 15:29:31.908 016 17449.46 105.16 53943.87 88888.00 2008-01-16 15:29:32.408 016 17449.43 105.14 53943.92 88888.00 2008-01-16 15:29:32.908 016 17449.46 105.08 53943.82 88888.00 2008-01-16 15:29:33.408 016 17449.50 105.09 53943.82 88888.00 2008-01-16 15:29:33.908 016 17449.56 105.10 53943.86 88888.00 2008-01-16 15:29:34.408 016 17449.54 105.09 53943.87 88888.00 2008-01-16 15:29:34.908 016 17449.63 105.14 53943.90 88888.00 2008-01-16 15:29:35.408 016 17449.65 105.13 53943.90 88888.00 2008-01-16 15:29:35.908 016 17449.70 105.10 53943.84 88888.00 2008-01-16 15:29:36.408 016 17449.72 105.08 53943.91 88888.00 2008-01-16 15:29:36.908 016 17449.71 105.10 53943.94 88888.00 2008-01-16 15:29:37.408 016 17449.73 105.05 53943.96 88888.00 2008-01-16 15:29:37.908 016 17449.78 105.08 53943.94 88888.00 2008-01-16 15:29:38.408 016 17449.78 105.08 53943.88 88888.00 2008-01-16 15:29:38.908 016 17449.83 105.11 53943.90 88888.00 2008-01-16 15:29:39.408 016 17449.84 105.13 53943.91 88888.00 2008-01-16 15:29:39.908 016 17449.80 105.11 53943.88 88888.00 2008-01-16 15:29:40.408 016 17449.74 105.07 53943.91 88888.00 2008-01-16 15:29:40.908 016 17449.75 105.03 53943.87 88888.00 2008-01-16 15:29:41.408 016 17449.74 105.13 53943.93 88888.00 2008-01-16 15:29:41.908 016 17449.72 105.13 53943.90 88888.00 2008-01-16 15:29:42.408 016 17449.76 105.09 53943.90 88888.00 2008-01-16 15:29:42.908 016 17449.85 105.04 53943.98 88888.00 2008-01-16 15:29:43.408 016 17449.76 105.04 53943.95 88888.00 2008-01-16 15:29:43.908 016 17449.78 105.08 53943.90 88888.00 2008-01-16 15:29:44.408 016 17449.83 105.05 53943.86 88888.00 2008-01-16 15:29:44.908 016 17449.92 105.00 53943.90 88888.00 2008-01-16 15:29:45.408 016 17449.93 104.92 53943.92 88888.00 2008-01-16 15:29:45.908 016 17449.93 104.87 53943.99 88888.00 2008-01-16 15:29:46.408 016 17449.94 104.95 53943.99 88888.00 2008-01-16 15:29:46.908 016 17449.89 104.94 53943.98 88888.00 2008-01-16 15:29:47.408 016 17449.81 104.91 53943.97 88888.00 2008-01-16 15:29:47.908 016 17449.72 104.88 53943.98 88888.00 2008-01-16 15:29:48.408 016 17449.69 104.85 53943.94 88888.00 2008-01-16 15:29:48.908 016 17449.78 104.86 53943.99 88888.00 2008-01-16 15:29:49.408 016 17449.73 104.85 53944.03 88888.00 2008-01-16 15:29:49.908 016 17449.79 104.80 53943.95 88888.00 2008-01-16 15:29:50.408 016 17449.82 104.76 53943.99 88888.00 2008-01-16 15:29:50.908 016 17449.80 104.72 53944.05 88888.00 2008-01-16 15:29:51.408 016 17449.76 104.68 53944.03 88888.00 2008-01-16 15:29:51.908 016 17449.78 104.61 53943.95 88888.00 2008-01-16 15:29:52.408 016 17449.80 104.58 53943.83 88888.00 2008-01-16 15:29:52.908 016 17449.83 104.59 53943.85 88888.00 2008-01-16 15:29:53.408 016 17449.74 104.52 53943.85 88888.00 2008-01-16 15:29:53.908 016 17449.73 104.56 53943.85 88888.00 2008-01-16 15:29:54.408 016 17449.76 104.60 53943.86 88888.00 2008-01-16 15:29:54.908 016 17449.80 104.61 53943.92 88888.00 2008-01-16 15:29:55.408 016 17449.65 104.62 53943.92 88888.00 2008-01-16 15:29:55.908 016 17449.70 104.58 53943.86 88888.00 2008-01-16 15:29:56.408 016 17449.66 104.58 53943.91 88888.00 2008-01-16 15:29:56.908 016 17449.74 104.60 53943.93 88888.00 2008-01-16 15:29:57.408 016 17449.74 104.56 53943.94 88888.00 2008-01-16 15:29:57.908 016 17449.72 104.56 53943.88 88888.00 2008-01-16 15:29:58.408 016 17449.73 104.55 53943.98 88888.00 2008-01-16 15:29:58.908 016 17449.79 104.56 53944.16 88888.00 2008-01-16 15:29:59.408 016 17449.82 104.60 53944.08 88888.00 2008-01-16 15:29:59.908 016 17449.75 104.60 53943.99 88888.00 2008-01-16 15:30:00.408 016 17449.76 104.59 53944.01 88888.00 2008-01-16 15:30:00.908 016 17449.76 104.66 53943.97 88888.00 2008-01-16 15:30:01.408 016 17449.73 104.71 53943.94 88888.00 2008-01-16 15:30:01.908 016 17449.78 104.74 53943.92 88888.00 2008-01-16 15:30:02.408 016 17449.78 104.77 53943.97 88888.00 2008-01-16 15:30:02.908 016 17449.75 104.78 53944.03 88888.00 2008-01-16 15:30:03.408 016 17449.76 104.89 53943.96 88888.00 2008-01-16 15:30:03.908 016 17449.75 104.88 53943.99 88888.00 2008-01-16 15:30:04.408 016 17449.71 104.90 53943.95 88888.00 2008-01-16 15:30:04.908 016 17449.74 104.87 53943.94 88888.00 2008-01-16 15:30:05.408 016 17449.69 104.90 53943.95 88888.00 2008-01-16 15:30:05.908 016 17449.66 104.94 53944.04 88888.00 2008-01-16 15:30:06.408 016 17449.71 104.94 53944.01 88888.00 2008-01-16 15:30:06.908 016 17449.64 104.82 53943.96 88888.00 2008-01-16 15:30:07.408 016 17449.68 104.85 53943.99 88888.00 2008-01-16 15:30:07.908 016 17449.65 104.98 53944.02 88888.00 2008-01-16 15:30:08.408 016 17449.68 105.01 53944.02 88888.00 2008-01-16 15:30:08.908 016 17449.70 104.99 53943.98 88888.00 2008-01-16 15:30:09.408 016 17449.65 104.96 53943.90 88888.00 2008-01-16 15:30:09.908 016 17449.64 104.98 53943.90 88888.00 2008-01-16 15:30:10.408 016 17449.68 105.04 53943.96 88888.00 2008-01-16 15:30:10.908 016 17449.68 105.03 53943.99 88888.00 2008-01-16 15:30:11.408 016 17449.74 105.11 53944.03 88888.00 2008-01-16 15:30:11.908 016 17449.72 105.16 53943.88 88888.00 2008-01-16 15:30:12.408 016 17449.76 105.20 53943.94 88888.00 2008-01-16 15:30:12.908 016 17449.75 105.28 53944.05 88888.00 2008-01-16 15:30:13.408 016 17449.65 105.26 53944.04 88888.00 2008-01-16 15:30:13.908 016 17449.68 105.30 53943.99 88888.00 2008-01-16 15:30:14.408 016 17449.68 105.35 53943.99 88888.00 2008-01-16 15:30:14.905 016 17449.69 105.37 53943.99 88888.00 2008-01-16 15:30:15.405 016 17449.63 105.29 53944.07 88888.00 2008-01-16 15:30:15.905 016 17449.58 105.28 53944.26 88888.00 2008-01-16 15:30:16.405 016 17449.58 105.31 53944.21 88888.00 2008-01-16 15:30:16.905 016 17449.49 105.35 53944.10 88888.00 2008-01-16 15:30:17.405 016 17449.52 105.35 53944.13 88888.00 2008-01-16 15:30:17.905 016 17449.55 105.42 53944.12 88888.00 2008-01-16 15:30:18.405 016 17449.48 105.46 53944.10 88888.00 2008-01-16 15:30:18.905 016 17449.48 105.46 53944.13 88888.00 2008-01-16 15:30:19.405 016 17449.46 105.44 53944.05 88888.00 2008-01-16 15:30:19.905 016 17449.44 105.44 53944.03 88888.00 2008-01-16 15:30:20.405 016 17449.46 105.47 53943.96 88888.00 2008-01-16 15:30:20.905 016 17449.42 105.48 53944.03 88888.00 2008-01-16 15:30:21.405 016 17449.32 105.47 53944.18 88888.00 2008-01-16 15:30:21.905 016 17449.39 105.48 53944.24 88888.00 2008-01-16 15:30:22.405 016 17449.49 105.40 53944.25 88888.00 2008-01-16 15:30:22.905 016 17449.49 105.43 53944.29 88888.00 2008-01-16 15:30:23.405 016 17449.44 105.40 53944.38 88888.00 2008-01-16 15:30:23.905 016 17449.48 105.40 53944.35 88888.00 2008-01-16 15:30:24.405 016 17449.46 105.45 53944.30 88888.00 2008-01-16 15:30:24.905 016 17449.42 105.48 53944.24 88888.00 2008-01-16 15:30:25.405 016 17449.36 105.49 53944.24 88888.00 2008-01-16 15:30:25.905 016 17449.48 105.42 53944.29 88888.00 2008-01-16 15:30:26.405 016 17449.51 105.38 53944.19 88888.00 2008-01-16 15:30:26.905 016 17449.46 105.45 53944.22 88888.00 2008-01-16 15:30:27.405 016 17449.40 105.47 53944.28 88888.00 2008-01-16 15:30:27.905 016 17449.40 105.49 53944.28 88888.00 2008-01-16 15:30:28.405 016 17449.43 105.57 53944.19 88888.00 2008-01-16 15:30:28.905 016 17449.52 105.64 53944.15 88888.00 2008-01-16 15:30:29.405 016 17449.52 105.75 53944.14 88888.00 2008-01-16 15:30:29.905 016 17449.54 105.76 53944.24 88888.00 2008-01-16 15:30:30.405 016 17449.52 105.74 53944.22 88888.00 2008-01-16 15:30:30.905 016 17449.49 105.74 53944.21 88888.00 2008-01-16 15:30:31.405 016 17449.41 105.73 53944.18 88888.00 2008-01-16 15:30:31.905 016 17449.46 105.76 53944.15 88888.00 2008-01-16 15:30:32.405 016 17449.56 105.81 53944.17 88888.00 2008-01-16 15:30:32.905 016 17449.51 105.83 53944.15 88888.00 2008-01-16 15:30:33.405 016 17449.54 105.78 53944.19 88888.00 2008-01-16 15:30:33.905 016 17449.56 105.81 53944.16 88888.00 2008-01-16 15:30:34.405 016 17449.59 105.77 53944.15 88888.00 2008-01-16 15:30:34.905 016 17449.54 105.93 53944.16 88888.00 2008-01-16 15:30:35.405 016 17449.50 105.99 53944.15 88888.00 2008-01-16 15:30:35.905 016 17449.52 106.03 53944.15 88888.00 2008-01-16 15:30:36.405 016 17449.48 106.09 53944.16 88888.00 2008-01-16 15:30:36.905 016 17449.52 106.16 53944.13 88888.00 2008-01-16 15:30:37.405 016 17449.59 106.26 53944.28 88888.00 2008-01-16 15:30:37.905 016 17449.56 106.26 53944.30 88888.00 2008-01-16 15:30:38.405 016 17449.49 106.27 53944.28 88888.00 2008-01-16 15:30:38.905 016 17449.45 106.26 53944.24 88888.00 2008-01-16 15:30:39.405 016 17449.48 106.21 53944.17 88888.00 2008-01-16 15:30:39.905 016 17449.44 106.31 53944.20 88888.00 2008-01-16 15:30:40.405 016 17449.48 106.27 53944.12 88888.00 2008-01-16 15:30:40.905 016 17449.39 106.28 53944.09 88888.00 2008-01-16 15:30:41.405 016 17449.33 106.26 53944.25 88888.00 2008-01-16 15:30:41.905 016 17449.39 106.34 53944.28 88888.00 2008-01-16 15:30:42.405 016 17449.36 106.37 53944.29 88888.00 2008-01-16 15:30:42.905 016 17449.40 106.26 53944.25 88888.00 2008-01-16 15:30:43.405 016 17449.40 106.22 53944.26 88888.00 2008-01-16 15:30:43.905 016 17449.38 106.30 53944.26 88888.00 2008-01-16 15:30:44.405 016 17449.35 106.34 53944.29 88888.00 2008-01-16 15:30:44.905 016 17449.35 106.32 53944.18 88888.00 2008-01-16 15:30:45.405 016 17449.29 106.30 53944.18 88888.00 2008-01-16 15:30:45.905 016 17449.38 106.33 53944.25 88888.00 2008-01-16 15:30:46.405 016 17449.40 106.25 53944.26 88888.00 2008-01-16 15:30:46.905 016 17449.30 106.27 53944.19 88888.00 2008-01-16 15:30:47.405 016 17449.32 106.22 53944.07 88888.00 2008-01-16 15:30:47.905 016 17449.30 106.11 53944.06 88888.00 2008-01-16 15:30:48.405 016 17449.33 106.13 53944.15 88888.00 2008-01-16 15:30:48.905 016 17449.30 106.13 53944.17 88888.00 2008-01-16 15:30:49.405 016 17449.31 106.14 53944.14 88888.00 2008-01-16 15:30:49.905 016 17449.33 106.15 53944.27 88888.00 2008-01-16 15:30:50.405 016 17449.39 106.12 53944.33 88888.00 2008-01-16 15:30:50.905 016 17449.38 106.09 53944.32 88888.00 2008-01-16 15:30:51.405 016 17449.32 106.07 53944.36 88888.00 2008-01-16 15:30:51.905 016 17449.34 106.01 53944.27 88888.00 2008-01-16 15:30:52.405 016 17449.30 105.94 53944.22 88888.00 2008-01-16 15:30:52.905 016 17449.18 105.94 53944.21 88888.00 2008-01-16 15:30:53.405 016 17449.22 105.92 53944.21 88888.00 2008-01-16 15:30:53.905 016 17449.23 105.97 53944.14 88888.00 2008-01-16 15:30:54.405 016 17449.21 106.05 53944.20 88888.00 2008-01-16 15:30:54.905 016 17449.22 105.97 53944.21 88888.00 2008-01-16 15:30:55.405 016 17449.31 105.99 53944.27 88888.00 2008-01-16 15:30:55.905 016 17449.33 105.94 53944.30 88888.00 2008-01-16 15:30:56.405 016 17449.32 105.93 53944.22 88888.00 2008-01-16 15:30:56.905 016 17449.30 106.03 53944.30 88888.00 2008-01-16 15:30:57.405 016 17449.35 106.04 53944.35 88888.00 2008-01-16 15:30:57.905 016 17449.40 106.07 53944.32 88888.00 2008-01-16 15:30:58.405 016 17449.35 106.08 53944.21 88888.00 2008-01-16 15:30:58.905 016 17449.29 106.07 53944.19 88888.00 2008-01-16 15:30:59.405 016 17449.32 106.03 53944.25 88888.00 2008-01-16 15:30:59.905 016 17449.40 106.03 53944.21 88888.00 2008-01-16 15:31:00.405 016 17449.39 105.98 53944.20 88888.00 2008-01-16 15:31:00.905 016 17449.43 105.97 53944.19 88888.00 2008-01-16 15:31:01.405 016 17449.46 106.02 53944.13 88888.00 2008-01-16 15:31:01.905 016 17449.40 106.05 53944.16 88888.00 2008-01-16 15:31:02.405 016 17449.41 106.05 53944.12 88888.00 2008-01-16 15:31:02.905 016 17449.43 106.05 53944.18 88888.00 2008-01-16 15:31:03.405 016 17449.48 106.04 53944.27 88888.00 2008-01-16 15:31:03.905 016 17449.51 106.01 53944.18 88888.00 2008-01-16 15:31:04.405 016 17449.54 105.99 53944.09 88888.00 2008-01-16 15:31:04.905 016 17449.51 106.01 53944.05 88888.00 2008-01-16 15:31:05.405 016 17449.55 106.08 53944.10 88888.00 2008-01-16 15:31:05.905 016 17449.65 106.09 53944.18 88888.00 2008-01-16 15:31:06.405 016 17449.61 106.04 53944.19 88888.00 2008-01-16 15:31:06.905 016 17449.64 106.03 53944.21 88888.00 2008-01-16 15:31:07.405 016 17449.75 106.07 53944.16 88888.00 2008-01-16 15:31:07.905 016 17449.82 106.08 53944.07 88888.00 2008-01-16 15:31:08.405 016 17449.82 106.06 53944.08 88888.00 2008-01-16 15:31:08.905 016 17449.76 106.07 53944.18 88888.00 2008-01-16 15:31:09.405 016 17449.75 106.11 53944.14 88888.00 2008-01-16 15:31:09.905 016 17449.79 106.15 53944.10 88888.00 2008-01-16 15:31:10.405 016 17449.79 106.18 53944.18 88888.00 2008-01-16 15:31:10.905 016 17449.82 106.19 53944.18 88888.00 2008-01-16 15:31:11.405 016 17449.93 106.14 53944.28 88888.00 2008-01-16 15:31:11.905 016 17449.91 106.17 53944.35 88888.00 2008-01-16 15:31:12.405 016 17449.92 106.22 53944.19 88888.00 2008-01-16 15:31:12.905 016 17449.89 106.30 53944.20 88888.00 2008-01-16 15:31:13.405 016 17449.94 106.34 53944.24 88888.00 2008-01-16 15:31:13.905 016 17449.99 106.31 53944.29 88888.00 2008-01-16 15:31:14.405 016 17449.97 106.25 53944.20 88888.00 2008-01-16 15:31:14.905 016 17449.89 106.28 53944.12 88888.00 2008-01-16 15:31:15.405 016 17449.92 106.36 53944.08 88888.00 2008-01-16 15:31:15.905 016 17449.94 106.35 53944.19 88888.00 2008-01-16 15:31:16.405 016 17449.86 106.35 53944.21 88888.00 2008-01-16 15:31:16.905 016 17449.91 106.37 53944.21 88888.00 2008-01-16 15:31:17.405 016 17449.81 106.47 53944.28 88888.00 2008-01-16 15:31:17.905 016 17449.75 106.40 53944.20 88888.00 2008-01-16 15:31:18.405 016 17449.85 106.42 53944.15 88888.00 2008-01-16 15:31:18.905 016 17449.83 106.38 53944.08 88888.00 2008-01-16 15:31:19.405 016 17449.74 106.38 53944.13 88888.00 2008-01-16 15:31:19.905 016 17449.82 106.41 53944.27 88888.00 2008-01-16 15:31:20.405 016 17449.83 106.37 53944.22 88888.00 2008-01-16 15:31:20.905 016 17449.78 106.33 53944.13 88888.00 2008-01-16 15:31:21.405 016 17449.73 106.26 53944.15 88888.00 2008-01-16 15:31:21.905 016 17449.70 106.34 53944.19 88888.00 2008-01-16 15:31:22.405 016 17449.66 106.37 53944.26 88888.00 2008-01-16 15:31:22.905 016 17449.65 106.33 53944.14 88888.00 2008-01-16 15:31:23.405 016 17449.69 106.30 53944.12 88888.00 2008-01-16 15:31:23.905 016 17449.73 106.26 53944.18 88888.00 2008-01-16 15:31:24.405 016 17449.72 106.18 53944.25 88888.00 2008-01-16 15:31:24.905 016 17449.71 106.19 53944.19 88888.00 2008-01-16 15:31:25.405 016 17449.62 106.22 53944.09 88888.00 2008-01-16 15:31:25.905 016 17449.58 106.19 53944.19 88888.00 2008-01-16 15:31:26.405 016 17449.71 106.21 53944.22 88888.00 2008-01-16 15:31:26.905 016 17449.70 106.17 53944.10 88888.00 2008-01-16 15:31:27.405 016 17449.64 106.15 53944.05 88888.00 2008-01-16 15:31:27.905 016 17449.71 106.16 53944.13 88888.00 2008-01-16 15:31:28.405 016 17449.65 106.18 53944.21 88888.00 2008-01-16 15:31:28.905 016 17449.62 106.21 53944.29 88888.00 2008-01-16 15:31:29.405 016 17449.63 106.16 53944.30 88888.00 2008-01-16 15:31:29.905 016 17449.66 106.11 53944.26 88888.00 2008-01-16 15:31:30.405 016 17449.69 106.17 53944.26 88888.00 2008-01-16 15:31:30.905 016 17449.71 106.25 53944.22 88888.00 2008-01-16 15:31:31.405 016 17449.73 106.22 53944.22 88888.00 2008-01-16 15:31:31.905 016 17449.78 106.22 53944.22 88888.00 2008-01-16 15:31:32.405 016 17449.78 106.15 53944.24 88888.00 2008-01-16 15:31:32.905 016 17449.80 106.14 53944.21 88888.00 2008-01-16 15:31:33.405 016 17449.76 106.17 53944.16 88888.00 2008-01-16 15:31:33.905 016 17449.75 106.14 53944.21 88888.00 2008-01-16 15:31:34.405 016 17449.81 106.14 53944.26 88888.00 2008-01-16 15:31:34.905 016 17449.80 106.12 53944.16 88888.00 2008-01-16 15:31:35.405 016 17449.80 106.11 53944.21 88888.00 2008-01-16 15:31:35.905 016 17449.80 106.09 53944.28 88888.00 2008-01-16 15:31:36.405 016 17449.89 106.12 53944.31 88888.00 2008-01-16 15:31:36.905 016 17449.90 106.09 53944.38 88888.00 2008-01-16 15:31:37.405 016 17449.93 106.13 53944.35 88888.00 2008-01-16 15:31:37.905 016 17449.94 106.11 53944.28 88888.00 2008-01-16 15:31:38.405 016 17449.92 106.15 53944.24 88888.00 2008-01-16 15:31:38.905 016 17449.90 106.12 53944.32 88888.00 2008-01-16 15:31:39.405 016 17449.94 106.03 53944.33 88888.00 2008-01-16 15:31:39.905 016 17449.89 106.01 53944.33 88888.00 2008-01-16 15:31:40.405 016 17449.92 106.06 53944.37 88888.00 2008-01-16 15:31:40.905 016 17449.92 106.04 53944.39 88888.00 2008-01-16 15:31:41.405 016 17449.90 106.05 53944.26 88888.00 2008-01-16 15:31:41.905 016 17449.89 106.03 53944.31 88888.00 2008-01-16 15:31:42.405 016 17449.92 106.01 53944.37 88888.00 2008-01-16 15:31:42.905 016 17449.83 106.04 53944.39 88888.00 2008-01-16 15:31:43.405 016 17449.82 106.09 53944.44 88888.00 2008-01-16 15:31:43.905 016 17449.86 106.14 53944.37 88888.00 2008-01-16 15:31:44.405 016 17449.92 106.13 53944.31 88888.00 2008-01-16 15:31:44.905 016 17449.93 106.13 53944.35 88888.00 2008-01-16 15:31:45.405 016 17449.93 106.13 53944.37 88888.00 2008-01-16 15:31:45.905 016 17449.95 106.07 53944.33 88888.00 2008-01-16 15:31:46.405 016 17449.93 106.09 53944.32 88888.00 2008-01-16 15:31:46.905 016 17449.93 106.08 53944.37 88888.00 2008-01-16 15:31:47.405 016 17449.95 106.08 53944.38 88888.00 2008-01-16 15:31:47.905 016 17449.92 106.11 53944.33 88888.00 2008-01-16 15:31:48.405 016 17449.86 106.15 53944.37 88888.00 2008-01-16 15:31:48.905 016 17449.85 106.14 53944.39 88888.00 2008-01-16 15:31:49.405 016 17449.87 106.19 53944.36 88888.00 2008-01-16 15:31:49.905 016 17449.94 106.19 53944.42 88888.00 2008-01-16 15:31:50.405 016 17449.97 106.25 53944.36 88888.00 2008-01-16 15:31:50.905 016 17450.04 106.25 53944.27 88888.00 2008-01-16 15:31:51.405 016 17450.02 106.23 53944.19 88888.00 2008-01-16 15:31:51.905 016 17449.99 106.27 53944.22 88888.00 2008-01-16 15:31:52.405 016 17450.05 106.22 53944.20 88888.00 2008-01-16 15:31:52.905 016 17450.14 106.21 53944.19 88888.00 2008-01-16 15:31:53.405 016 17450.06 106.23 53944.20 88888.00 2008-01-16 15:31:53.905 016 17450.10 106.33 53944.13 88888.00 2008-01-16 15:31:54.405 016 17450.13 106.25 53944.07 88888.00 2008-01-16 15:31:54.905 016 17450.15 106.25 53944.07 88888.00 2008-01-16 15:31:55.405 016 17450.13 106.27 53944.13 88888.00 2008-01-16 15:31:55.905 016 17450.14 106.23 53944.10 88888.00 2008-01-16 15:31:56.405 016 17450.13 106.21 53944.09 88888.00 2008-01-16 15:31:56.905 016 17450.17 106.34 53944.07 88888.00 2008-01-16 15:31:57.405 016 17450.10 106.35 53944.10 88888.00 2008-01-16 15:31:57.905 016 17450.06 106.38 53944.13 88888.00 2008-01-16 15:31:58.405 016 17450.13 106.41 53944.13 88888.00 2008-01-16 15:31:58.905 016 17450.11 106.41 53944.22 88888.00 2008-01-16 15:31:59.405 016 17450.13 106.40 53944.27 88888.00 2008-01-16 15:31:59.905 016 17450.06 106.34 53944.27 88888.00 2008-01-16 15:32:00.405 016 17450.09 106.37 53944.17 88888.00 2008-01-16 15:32:00.905 016 17450.10 106.38 53944.15 88888.00 2008-01-16 15:32:01.405 016 17450.14 106.38 53944.20 88888.00 2008-01-16 15:32:01.905 016 17450.25 106.38 53944.17 88888.00 2008-01-16 15:32:02.405 016 17450.26 106.26 53944.14 88888.00 2008-01-16 15:32:02.905 016 17450.22 106.30 53944.01 88888.00 2008-01-16 15:32:03.405 016 17450.20 106.25 53944.06 88888.00 2008-01-16 15:32:03.905 016 17450.21 106.23 53944.04 88888.00 2008-01-16 15:32:04.405 016 17450.14 106.24 53944.04 88888.00 2008-01-16 15:32:04.905 016 17450.20 106.28 53944.06 88888.00 2008-01-16 15:32:05.405 016 17450.20 106.31 53944.16 88888.00 2008-01-16 15:32:05.905 016 17450.22 106.31 53944.18 88888.00 2008-01-16 15:32:06.405 016 17450.27 106.31 53944.12 88888.00 2008-01-16 15:32:06.905 016 17450.26 106.22 53944.08 88888.00 2008-01-16 15:32:07.405 016 17450.32 106.13 53944.15 88888.00 2008-01-16 15:32:07.905 016 17450.37 106.21 53944.21 88888.00 2008-01-16 15:32:08.405 016 17450.36 106.25 53944.21 88888.00 2008-01-16 15:32:08.905 016 17450.40 106.21 53944.19 88888.00 2008-01-16 15:32:09.405 016 17450.43 106.25 53944.19 88888.00 2008-01-16 15:32:09.905 016 17450.47 106.27 53944.18 88888.00 2008-01-16 15:32:10.405 016 17450.48 106.24 53944.20 88888.00 2008-01-16 15:32:10.905 016 17450.53 106.28 53944.20 88888.00 2008-01-16 15:32:11.405 016 17450.51 106.31 53944.25 88888.00 2008-01-16 15:32:11.905 016 17450.52 106.33 53944.26 88888.00 2008-01-16 15:32:12.405 016 17450.54 106.33 53944.27 88888.00 2008-01-16 15:32:12.905 016 17450.55 106.30 53944.27 88888.00 2008-01-16 15:32:13.405 016 17450.66 106.21 53944.17 88888.00 2008-01-16 15:32:13.905 016 17450.65 106.16 53944.19 88888.00 2008-01-16 15:32:14.405 016 17450.61 106.21 53944.19 88888.00 2008-01-16 15:32:14.905 016 17450.63 106.25 53944.19 88888.00 2008-01-16 15:32:15.405 016 17450.56 106.33 53944.24 88888.00 2008-01-16 15:32:15.905 016 17450.56 106.35 53944.24 88888.00 2008-01-16 15:32:16.405 016 17450.58 106.34 53944.26 88888.00 2008-01-16 15:32:16.905 016 17450.56 106.30 53944.20 88888.00 2008-01-16 15:32:17.405 016 17450.67 106.21 53944.17 88888.00 2008-01-16 15:32:17.905 016 17450.61 106.21 53944.12 88888.00 2008-01-16 15:32:18.405 016 17450.52 106.23 53944.10 88888.00 2008-01-16 15:32:18.905 016 17450.57 106.21 53944.12 88888.00 2008-01-16 15:32:19.405 016 17450.65 106.15 53944.08 88888.00 2008-01-16 15:32:19.905 016 17450.66 106.16 53944.07 88888.00 2008-01-16 15:32:20.405 016 17450.61 106.21 53944.06 88888.00 2008-01-16 15:32:20.905 016 17450.63 106.22 53944.12 88888.00 2008-01-16 15:32:21.405 016 17450.65 106.25 53944.21 88888.00 2008-01-16 15:32:21.905 016 17450.64 106.19 53944.14 88888.00 2008-01-16 15:32:22.405 016 17450.67 106.16 53944.22 88888.00 2008-01-16 15:32:22.905 016 17450.70 106.18 53944.26 88888.00 2008-01-16 15:32:23.405 016 17450.65 106.19 53944.24 88888.00 2008-01-16 15:32:23.905 016 17450.73 106.19 53944.22 88888.00 2008-01-16 15:32:24.405 016 17450.84 106.15 53944.20 88888.00 2008-01-16 15:32:24.905 016 17450.75 106.17 53944.16 88888.00 2008-01-16 15:32:25.405 016 17450.74 106.18 53944.12 88888.00 2008-01-16 15:32:25.905 016 17450.78 106.19 53944.17 88888.00 2008-01-16 15:32:26.405 016 17450.77 106.21 53944.16 88888.00 2008-01-16 15:32:26.905 016 17450.73 106.21 53944.10 88888.00 2008-01-16 15:32:27.405 016 17450.71 106.19 53944.16 88888.00 2008-01-16 15:32:27.905 016 17450.74 106.09 53944.19 88888.00 2008-01-16 15:32:28.405 016 17450.74 106.06 53944.18 88888.00 2008-01-16 15:32:28.905 016 17450.71 106.08 53944.14 88888.00 2008-01-16 15:32:29.405 016 17450.66 106.16 53944.16 88888.00 2008-01-16 15:32:29.905 016 17450.75 106.26 53944.20 88888.00 2008-01-16 15:32:30.405 016 17450.81 106.24 53944.24 88888.00 2008-01-16 15:32:30.905 016 17450.78 106.21 53944.21 88888.00 2008-01-16 15:32:31.405 016 17450.75 106.24 53944.28 88888.00 2008-01-16 15:32:31.905 016 17450.73 106.28 53944.28 88888.00 2008-01-16 15:32:32.405 016 17450.75 106.30 53944.19 88888.00 2008-01-16 15:32:32.905 016 17450.77 106.26 53944.16 88888.00 2008-01-16 15:32:33.405 016 17450.80 106.25 53944.17 88888.00 2008-01-16 15:32:33.905 016 17450.78 106.27 53944.12 88888.00 2008-01-16 15:32:34.405 016 17450.80 106.26 53944.15 88888.00 2008-01-16 15:32:34.902 016 17450.84 106.25 53944.14 88888.00 2008-01-16 15:32:35.402 016 17450.87 106.30 53944.16 88888.00 2008-01-16 15:32:35.902 016 17450.85 106.26 53944.17 88888.00 2008-01-16 15:32:36.402 016 17450.80 106.28 53944.16 88888.00 2008-01-16 15:32:36.902 016 17450.75 106.33 53944.08 88888.00 2008-01-16 15:32:37.402 016 17450.77 106.33 53944.08 88888.00 2008-01-16 15:32:37.902 016 17450.77 106.32 53944.14 88888.00 2008-01-16 15:32:38.402 016 17450.82 106.35 53944.14 88888.00 2008-01-16 15:32:38.902 016 17450.77 106.35 53944.21 88888.00 2008-01-16 15:32:39.402 016 17450.76 106.34 53944.13 88888.00 2008-01-16 15:32:39.902 016 17450.80 106.33 53944.08 88888.00 2008-01-16 15:32:40.402 016 17450.76 106.34 53944.12 88888.00 2008-01-16 15:32:40.902 016 17450.76 106.30 53944.05 88888.00 2008-01-16 15:32:41.402 016 17450.77 106.24 53944.04 88888.00 2008-01-16 15:32:41.902 016 17450.81 106.31 53944.09 88888.00 2008-01-16 15:32:42.402 016 17450.76 106.22 53944.08 88888.00 2008-01-16 15:32:42.902 016 17450.76 106.21 53944.14 88888.00 2008-01-16 15:32:43.402 016 17450.73 106.19 53944.09 88888.00 2008-01-16 15:32:43.902 016 17450.77 106.19 53944.07 88888.00 2008-01-16 15:32:44.402 016 17450.74 106.21 53943.94 88888.00 2008-01-16 15:32:44.902 016 17450.73 106.18 53944.03 88888.00 2008-01-16 15:32:45.402 016 17450.71 106.11 53944.03 88888.00 2008-01-16 15:32:45.902 016 17450.66 106.08 53944.07 88888.00 2008-01-16 15:32:46.402 016 17450.78 106.05 53944.16 88888.00 2008-01-16 15:32:46.902 016 17450.75 106.07 53944.20 88888.00 2008-01-16 15:32:47.402 016 17450.71 106.11 53944.15 88888.00 2008-01-16 15:32:47.902 016 17450.77 106.05 53944.15 88888.00 2008-01-16 15:32:48.402 016 17450.83 106.03 53944.16 88888.00 2008-01-16 15:32:48.902 016 17450.81 106.03 53944.14 88888.00 2008-01-16 15:32:49.402 016 17450.78 106.02 53944.17 88888.00 2008-01-16 15:32:49.902 016 17450.78 105.97 53944.18 88888.00 2008-01-16 15:32:50.402 016 17450.82 105.95 53944.21 88888.00 2008-01-16 15:32:50.902 016 17450.77 105.97 53944.27 88888.00 2008-01-16 15:32:51.402 016 17450.75 105.95 53944.28 88888.00 2008-01-16 15:32:51.902 016 17450.78 105.96 53944.36 88888.00 2008-01-16 15:32:52.402 016 17450.66 105.96 53944.29 88888.00 2008-01-16 15:32:52.902 016 17450.81 105.94 53944.32 88888.00 2008-01-16 15:32:53.402 016 17450.85 105.97 53944.39 88888.00 2008-01-16 15:32:53.902 016 17450.89 105.96 53944.32 88888.00 2008-01-16 15:32:54.402 016 17450.92 105.94 53944.28 88888.00 2008-01-16 15:32:54.902 016 17450.81 105.89 53944.24 88888.00 2008-01-16 15:32:55.402 016 17450.80 105.86 53944.25 88888.00 2008-01-16 15:32:55.902 016 17450.82 105.95 53944.31 88888.00 2008-01-16 15:32:56.402 016 17450.78 105.92 53944.28 88888.00 2008-01-16 15:32:56.902 016 17450.81 105.87 53944.24 88888.00 2008-01-16 15:32:57.402 016 17450.81 105.83 53944.25 88888.00 2008-01-16 15:32:57.902 016 17450.78 105.82 53944.22 88888.00 2008-01-16 15:32:58.402 016 17450.81 105.85 53944.21 88888.00 2008-01-16 15:32:58.902 016 17450.84 105.83 53944.24 88888.00 2008-01-16 15:32:59.402 016 17450.76 105.83 53944.15 88888.00 2008-01-16 15:32:59.512 016 17450.74 105.72 53944.18 88888.00 2008-01-16 15:33:00.012 016 17450.76 105.63 53944.22 88888.00 2008-01-16 15:33:00.512 016 17450.73 105.69 53944.16 88888.00 2008-01-16 15:33:01.012 016 17450.75 105.63 53944.17 88888.00 2008-01-16 15:33:01.512 016 17450.74 105.60 53944.20 88888.00 2008-01-16 15:33:02.012 016 17450.78 105.56 53944.21 88888.00 2008-01-16 15:33:02.512 016 17450.77 105.58 53944.21 88888.00 2008-01-16 15:33:03.012 016 17450.72 105.56 53944.29 88888.00 2008-01-16 15:33:03.512 016 17450.70 105.49 53944.21 88888.00 2008-01-16 15:33:04.012 016 17450.74 105.49 53944.18 88888.00 2008-01-16 15:33:04.512 016 17450.70 105.47 53944.19 88888.00 2008-01-16 15:33:05.012 016 17450.66 105.39 53944.15 88888.00 2008-01-16 15:33:05.512 016 17450.65 105.40 53944.13 88888.00 2008-01-16 15:33:06.012 016 17450.61 105.43 53944.08 88888.00 2008-01-16 15:33:06.512 016 17450.64 105.36 53944.08 88888.00 2008-01-16 15:33:07.012 016 17450.72 105.35 53944.09 88888.00 2008-01-16 15:33:07.512 016 17450.66 105.35 53944.18 88888.00 2008-01-16 15:33:08.012 016 17450.64 105.42 53944.20 88888.00 2008-01-16 15:33:08.512 016 17450.65 105.45 53944.12 88888.00 2008-01-16 15:33:09.012 016 17450.70 105.36 53944.10 88888.00 2008-01-16 15:33:09.512 016 17450.63 105.34 53944.18 88888.00 2008-01-16 15:33:10.012 016 17450.71 105.38 53944.24 88888.00 2008-01-16 15:33:10.512 016 17450.78 105.36 53944.20 88888.00 2008-01-16 15:33:11.012 016 17450.72 105.29 53944.08 88888.00 2008-01-16 15:33:11.512 016 17450.73 105.23 53944.10 88888.00 2008-01-16 15:33:12.012 016 17450.71 105.25 53944.09 88888.00 2008-01-16 15:33:12.512 016 17450.74 105.31 53944.09 88888.00 2008-01-16 15:33:13.012 016 17450.72 105.28 53944.19 88888.00 2008-01-16 15:33:13.512 016 17450.67 105.30 53944.17 88888.00 2008-01-16 15:33:14.012 016 17450.68 105.38 53944.20 88888.00 2008-01-16 15:33:14.512 016 17450.65 105.38 53944.24 88888.00 2008-01-16 15:33:15.012 016 17450.72 105.36 53944.21 88888.00 2008-01-16 15:33:15.512 016 17450.82 105.35 53944.10 88888.00 2008-01-16 15:33:16.012 016 17450.87 105.31 53944.18 88888.00 2008-01-16 15:33:16.512 016 17450.86 105.27 53944.24 88888.00 2008-01-16 15:33:17.012 016 17450.84 105.30 53944.12 88888.00 2008-01-16 15:33:17.512 016 17450.78 105.34 53944.12 88888.00 2008-01-16 15:33:18.012 016 17450.70 105.42 53944.01 88888.00 2008-01-16 15:33:18.512 016 17450.81 105.31 53944.06 88888.00 2008-01-16 15:33:19.012 016 17450.86 105.34 53944.12 88888.00 2008-01-16 15:33:19.512 016 17450.85 105.44 53944.13 88888.00 2008-01-16 15:33:20.012 016 17450.80 105.42 53944.27 88888.00 2008-01-16 15:33:20.512 016 17450.74 105.47 53944.35 88888.00 2008-01-16 15:33:21.012 016 17450.78 105.50 53944.37 88888.00 2008-01-16 15:33:21.512 016 17450.76 105.54 53944.36 88888.00 2008-01-16 15:33:22.012 016 17450.76 105.49 53944.32 88888.00 2008-01-16 15:33:22.512 016 17450.84 105.54 53944.32 88888.00 2008-01-16 15:33:23.012 016 17450.91 105.59 53944.31 88888.00 2008-01-16 15:33:23.512 016 17450.93 105.50 53944.35 88888.00 2008-01-16 15:33:24.012 016 17450.93 105.55 53944.33 88888.00 2008-01-16 15:33:24.512 016 17450.91 105.49 53944.48 88888.00 2008-01-16 15:33:25.012 016 17450.85 105.57 53944.46 88888.00 2008-01-16 15:33:25.512 016 17450.76 105.64 53944.43 88888.00 2008-01-16 15:33:26.012 016 17450.82 105.64 53944.33 88888.00 2008-01-16 15:33:26.512 016 17450.91 105.70 53944.20 88888.00 2008-01-16 15:33:27.012 016 17450.93 105.70 53944.25 88888.00 2008-01-16 15:33:27.512 016 17450.91 105.66 53944.24 88888.00 2008-01-16 15:33:28.012 016 17450.93 105.68 53944.20 88888.00 2008-01-16 15:33:28.512 016 17450.94 105.74 53944.22 88888.00 2008-01-16 15:33:29.012 016 17450.94 105.93 53944.29 88888.00 2008-01-16 15:33:29.512 016 17451.02 105.95 53944.35 88888.00 2008-01-16 15:33:30.012 016 17450.92 105.97 53944.35 88888.00 2008-01-16 15:33:30.512 016 17450.92 105.96 53944.37 88888.00 2008-01-16 15:33:31.012 016 17450.93 106.05 53944.33 88888.00 2008-01-16 15:33:31.512 016 17450.97 106.09 53944.29 88888.00 2008-01-16 15:33:32.012 016 17450.88 106.09 53944.31 88888.00 2008-01-16 15:33:32.512 016 17450.81 106.17 53944.37 88888.00 2008-01-16 15:33:33.012 016 17450.84 106.19 53944.37 88888.00 2008-01-16 15:33:33.512 016 17450.85 106.14 53944.38 88888.00 2008-01-16 15:33:34.012 016 17450.77 106.12 53944.41 88888.00 2008-01-16 15:33:34.512 016 17450.82 106.13 53944.38 88888.00 2008-01-16 15:33:35.012 016 17450.87 106.06 53944.38 88888.00 2008-01-16 15:33:35.512 016 17450.91 106.04 53944.41 88888.00 2008-01-16 15:33:36.012 016 17450.87 106.15 53944.43 88888.00 2008-01-16 15:33:36.512 016 17450.82 106.16 53944.54 88888.00 2008-01-16 15:33:37.012 016 17450.83 106.11 53944.54 88888.00 2008-01-16 15:33:37.512 016 17450.87 106.13 53944.48 88888.00 2008-01-16 15:33:38.012 016 17450.86 106.08 53944.54 88888.00 2008-01-16 15:33:38.512 016 17450.85 106.03 53944.53 88888.00 2008-01-16 15:33:39.012 016 17450.86 106.07 53944.51 88888.00 2008-01-16 15:33:39.512 016 17450.87 106.05 53944.47 88888.00 2008-01-16 15:33:40.012 016 17450.86 106.09 53944.40 88888.00 2008-01-16 15:33:40.512 016 17450.85 106.12 53944.30 88888.00 2008-01-16 15:33:41.012 016 17450.93 106.05 53944.29 88888.00 2008-01-16 15:33:41.512 016 17451.04 105.99 53944.40 88888.00 2008-01-16 15:33:42.012 016 17451.02 105.92 53944.39 88888.00 2008-01-16 15:33:42.512 016 17450.97 106.01 53944.32 88888.00 2008-01-16 15:33:43.012 016 17450.98 105.98 53944.39 88888.00 2008-01-16 15:33:43.512 016 17451.02 105.94 53944.38 88888.00 2008-01-16 15:33:44.012 016 17450.93 105.99 53944.36 88888.00 2008-01-16 15:33:44.512 016 17450.88 106.03 53944.32 88888.00 2008-01-16 15:33:45.012 016 17450.93 105.96 53944.32 88888.00 2008-01-16 15:33:45.512 016 17451.03 105.92 53944.38 88888.00 2008-01-16 15:33:46.012 016 17451.06 105.95 53944.38 88888.00 2008-01-16 15:33:46.512 016 17451.05 105.99 53944.40 88888.00 2008-01-16 15:33:47.012 016 17450.99 106.01 53944.40 88888.00 2008-01-16 15:33:47.512 016 17451.02 106.02 53944.40 88888.00 2008-01-16 15:33:48.012 016 17451.06 105.95 53944.39 88888.00 2008-01-16 15:33:48.512 016 17451.07 106.03 53944.36 88888.00 2008-01-16 15:33:49.012 016 17451.19 106.03 53944.35 88888.00 2008-01-16 15:33:49.512 016 17451.17 106.12 53944.47 88888.00 2008-01-16 15:33:50.012 016 17451.16 106.15 53944.55 88888.00 2008-01-16 15:33:50.512 016 17451.25 106.17 53944.40 88888.00 2008-01-16 15:33:51.012 016 17451.25 106.22 53944.35 88888.00 2008-01-16 15:33:51.512 016 17451.29 106.24 53944.31 88888.00 2008-01-16 15:33:52.012 016 17451.28 106.30 53944.36 88888.00 2008-01-16 15:33:52.512 016 17451.27 106.34 53944.33 88888.00 2008-01-16 15:33:53.012 016 17451.44 106.34 53944.36 88888.00 2008-01-16 15:33:53.512 016 17451.49 106.40 53944.30 88888.00 2008-01-16 15:33:54.012 016 17451.52 106.47 53944.27 88888.00 2008-01-16 15:33:54.512 016 17451.50 106.51 53944.29 88888.00 2008-01-16 15:33:55.012 016 17451.44 106.50 53944.27 88888.00 2008-01-16 15:33:55.512 016 17451.48 106.51 53944.20 88888.00 2008-01-16 15:33:56.012 016 17451.56 106.52 53944.17 88888.00 2008-01-16 15:33:56.512 016 17451.59 106.44 53944.12 88888.00 2008-01-16 15:33:57.012 016 17451.62 106.53 53944.15 88888.00 2008-01-16 15:33:57.512 016 17451.63 106.65 53944.20 88888.00 2008-01-16 15:33:58.012 016 17451.67 106.75 53944.31 88888.00 2008-01-16 15:33:58.512 016 17451.68 106.77 53944.28 88888.00 2008-01-16 15:33:59.012 016 17451.65 106.76 53944.35 88888.00 2008-01-16 15:33:59.512 016 17451.58 106.73 53944.46 88888.00 2008-01-16 15:34:00.012 016 17451.65 106.77 53944.40 88888.00 2008-01-16 15:34:00.512 016 17451.68 106.75 53944.29 88888.00 2008-01-16 15:34:01.012 016 17451.56 106.69 53944.32 88888.00 2008-01-16 15:34:01.512 016 17451.56 106.70 53944.36 88888.00 2008-01-16 15:34:02.012 016 17451.57 106.70 53944.31 88888.00 2008-01-16 15:34:02.512 016 17451.57 106.70 53944.33 88888.00 2008-01-16 15:34:03.012 016 17451.54 106.73 53944.37 88888.00 2008-01-16 15:34:03.512 016 17451.54 106.71 53944.25 88888.00 2008-01-16 15:34:04.012 016 17451.55 106.63 53944.21 88888.00 2008-01-16 15:34:04.512 016 17451.65 106.62 53944.19 88888.00 2008-01-16 15:34:05.012 016 17451.64 106.73 53944.25 88888.00 2008-01-16 15:34:05.512 016 17451.60 106.71 53944.25 88888.00 2008-01-16 15:34:06.012 016 17451.63 106.65 53944.20 88888.00 2008-01-16 15:34:06.512 016 17451.60 106.60 53944.22 88888.00 2008-01-16 15:34:07.012 016 17451.55 106.56 53944.22 88888.00 2008-01-16 15:34:07.512 016 17451.57 106.56 53944.19 88888.00 2008-01-16 15:34:08.012 016 17451.58 106.48 53944.20 88888.00 2008-01-16 15:34:08.512 016 17451.63 106.46 53944.22 88888.00 2008-01-16 15:34:09.012 016 17451.66 106.47 53944.19 88888.00 2008-01-16 15:34:09.512 016 17451.63 106.47 53944.18 88888.00 2008-01-16 15:34:10.012 016 17451.64 106.38 53944.09 88888.00 2008-01-16 15:34:10.512 016 17451.58 106.44 53944.13 88888.00 2008-01-16 15:34:11.012 016 17451.63 106.48 53944.17 88888.00 2008-01-16 15:34:11.512 016 17451.60 106.45 53944.18 88888.00 2008-01-16 15:34:12.012 016 17451.67 106.43 53944.21 88888.00 2008-01-16 15:34:12.512 016 17451.67 106.44 53944.22 88888.00 2008-01-16 15:34:13.012 016 17451.67 106.51 53944.29 88888.00 2008-01-16 15:34:13.512 016 17451.62 106.44 53944.32 88888.00 2008-01-16 15:34:14.012 016 17451.67 106.41 53944.33 88888.00 2008-01-16 15:34:14.512 016 17451.72 106.44 53944.35 88888.00 2008-01-16 15:34:15.012 016 17451.74 106.46 53944.36 88888.00 2008-01-16 15:34:15.512 016 17451.73 106.47 53944.38 88888.00 2008-01-16 15:34:16.012 016 17451.83 106.47 53944.31 88888.00 2008-01-16 15:34:16.512 016 17451.88 106.51 53944.35 88888.00 2008-01-16 15:34:17.012 016 17451.86 106.54 53944.43 88888.00 2008-01-16 15:34:17.512 016 17451.90 106.53 53944.46 88888.00 2008-01-16 15:34:18.012 016 17451.95 106.48 53944.38 88888.00 2008-01-16 15:34:18.512 016 17452.00 106.48 53944.38 88888.00 2008-01-16 15:34:19.012 016 17451.96 106.52 53944.38 88888.00 2008-01-16 15:34:19.512 016 17451.98 106.51 53944.40 88888.00 2008-01-16 15:34:20.012 016 17451.98 106.51 53944.35 88888.00 2008-01-16 15:34:20.512 016 17451.95 106.43 53944.31 88888.00 2008-01-16 15:34:21.012 016 17452.00 106.42 53944.31 88888.00 2008-01-16 15:34:21.512 016 17451.99 106.44 53944.24 88888.00 2008-01-16 15:34:22.012 016 17452.00 106.44 53944.22 88888.00 2008-01-16 15:34:22.512 016 17452.07 106.47 53944.28 88888.00 2008-01-16 15:34:23.012 016 17452.07 106.44 53944.27 88888.00 2008-01-16 15:34:23.512 016 17452.06 106.44 53944.20 88888.00 2008-01-16 15:34:24.012 016 17452.07 106.47 53944.31 88888.00 2008-01-16 15:34:24.512 016 17452.03 106.51 53944.32 88888.00 2008-01-16 15:34:25.012 016 17452.05 106.43 53944.29 88888.00 2008-01-16 15:34:25.512 016 17452.10 106.44 53944.29 88888.00 2008-01-16 15:34:26.012 016 17452.15 106.46 53944.33 88888.00 2008-01-16 15:34:26.512 016 17452.07 106.46 53944.38 88888.00 2008-01-16 15:34:27.012 016 17451.95 106.52 53944.38 88888.00 2008-01-16 15:34:27.512 016 17451.96 106.56 53944.38 88888.00 2008-01-16 15:34:28.012 016 17452.00 106.58 53944.36 88888.00 2008-01-16 15:34:28.512 016 17452.03 106.54 53944.33 88888.00 2008-01-16 15:34:29.012 016 17452.09 106.54 53944.39 88888.00 2008-01-16 15:34:29.512 016 17452.03 106.52 53944.38 88888.00 2008-01-16 15:34:30.012 016 17452.06 106.55 53944.43 88888.00 2008-01-16 15:34:30.512 016 17452.04 106.52 53944.43 88888.00 2008-01-16 15:34:31.012 016 17452.00 106.55 53944.38 88888.00 2008-01-16 15:34:31.512 016 17452.01 106.57 53944.38 88888.00 2008-01-16 15:34:32.012 016 17452.03 106.48 53944.33 88888.00 2008-01-16 15:34:32.512 016 17451.99 106.50 53944.40 88888.00 2008-01-16 15:34:33.012 016 17451.96 106.54 53944.44 88888.00 2008-01-16 15:34:33.512 016 17451.87 106.56 53944.39 88888.00 2008-01-16 15:34:34.012 016 17451.79 106.51 53944.31 88888.00 2008-01-16 15:34:34.512 016 17451.76 106.48 53944.39 88888.00 2008-01-16 15:34:35.012 016 17451.76 106.47 53944.43 88888.00 2008-01-16 15:34:35.512 016 17451.78 106.47 53944.48 88888.00 2008-01-16 15:34:36.012 016 17451.75 106.47 53944.42 88888.00 2008-01-16 15:34:36.512 016 17451.73 106.48 53944.40 88888.00 2008-01-16 15:34:37.012 016 17451.67 106.45 53944.48 88888.00 2008-01-16 15:34:37.512 016 17451.66 106.42 53944.52 88888.00 2008-01-16 15:34:38.012 016 17451.69 106.33 53944.57 88888.00 2008-01-16 15:34:38.512 016 17451.60 106.37 53944.60 88888.00 2008-01-16 15:34:39.012 016 17451.58 106.45 53944.54 88888.00 2008-01-16 15:34:39.512 016 17451.63 106.41 53944.49 88888.00 2008-01-16 15:34:40.012 016 17451.60 106.42 53944.49 88888.00 2008-01-16 15:34:40.512 016 17451.59 106.37 53944.51 88888.00 2008-01-16 15:34:41.012 016 17451.60 106.34 53944.54 88888.00 2008-01-16 15:34:41.512 016 17451.59 106.32 53944.52 88888.00 2008-01-16 15:34:42.012 016 17451.57 106.32 53944.57 88888.00 2008-01-16 15:34:42.512 016 17451.50 106.32 53944.60 88888.00 2008-01-16 15:34:43.012 016 17451.44 106.27 53944.57 88888.00 2008-01-16 15:34:43.512 016 17451.43 106.25 53944.53 88888.00 2008-01-16 15:34:44.012 016 17451.43 106.24 53944.52 88888.00 2008-01-16 15:34:44.512 016 17451.35 106.30 53944.55 88888.00 2008-01-16 15:34:45.012 016 17451.25 106.33 53944.61 88888.00 2008-01-16 15:34:45.512 016 17451.24 106.32 53944.57 88888.00 2008-01-16 15:34:46.012 016 17451.21 106.35 53944.54 88888.00 2008-01-16 15:34:46.512 016 17451.25 106.31 53944.52 88888.00 2008-01-16 15:34:47.012 016 17451.31 106.28 53944.54 88888.00 2008-01-16 15:34:47.512 016 17451.22 106.42 53944.54 88888.00 2008-01-16 15:34:48.012 016 17451.14 106.47 53944.54 88888.00 2008-01-16 15:34:48.512 016 17451.15 106.43 53944.61 88888.00 2008-01-16 15:34:49.012 016 17451.14 106.46 53944.57 88888.00 2008-01-16 15:34:49.512 016 17451.16 106.52 53944.59 88888.00 2008-01-16 15:34:50.012 016 17451.16 106.52 53944.63 88888.00 2008-01-16 15:34:50.512 016 17451.07 106.53 53944.65 88888.00 2008-01-16 15:34:51.012 016 17451.04 106.55 53944.69 88888.00 2008-01-16 15:34:51.512 016 17450.97 106.54 53944.69 88888.00 2008-01-16 15:34:52.012 016 17450.93 106.60 53944.65 88888.00 2008-01-16 15:34:52.512 016 17450.88 106.61 53944.59 88888.00 2008-01-16 15:34:53.012 016 17450.88 106.60 53944.68 88888.00 2008-01-16 15:34:53.512 016 17450.95 106.62 53944.68 88888.00 2008-01-16 15:34:54.012 016 17450.88 106.66 53944.68 88888.00 2008-01-16 15:34:54.512 016 17450.76 106.69 53944.71 88888.00 2008-01-16 15:34:55.012 016 17450.81 106.65 53944.66 88888.00 2008-01-16 15:34:55.512 016 17450.72 106.61 53944.65 88888.00 2008-01-16 15:34:56.012 016 17450.68 106.70 53944.68 88888.00 2008-01-16 15:34:56.512 016 17450.66 106.71 53944.74 88888.00 2008-01-16 15:34:57.012 016 17450.64 106.71 53944.76 88888.00 2008-01-16 15:34:57.512 016 17450.66 106.72 53944.76 88888.00 2008-01-16 15:34:58.012 016 17450.63 106.79 53944.82 88888.00 2008-01-16 15:34:58.512 016 17450.57 106.83 53944.78 88888.00 2008-01-16 15:34:59.012 016 17450.55 106.87 53944.80 88888.00 2008-01-16 15:34:59.409 016 17450.52 106.93 53944.83 88888.00 2008-01-16 15:34:59.909 016 17450.61 106.94 53944.81 88888.00 2008-01-16 15:35:00.409 016 17450.63 106.97 53944.73 88888.00 2008-01-16 15:35:00.909 016 17450.53 107.02 53944.80 88888.00 2008-01-16 15:35:01.409 016 17450.52 107.09 53944.83 88888.00 2008-01-16 15:35:01.909 016 17450.50 107.12 53944.82 88888.00 2008-01-16 15:35:02.409 016 17450.45 107.19 53944.85 88888.00 2008-01-16 15:35:02.909 016 17450.48 107.26 53944.86 88888.00 2008-01-16 15:35:03.409 016 17450.46 107.38 53944.92 88888.00 2008-01-16 15:35:03.909 016 17450.41 107.45 53944.92 88888.00 2008-01-16 15:35:04.409 016 17450.36 107.40 53944.88 88888.00 2008-01-16 15:35:04.909 016 17450.38 107.45 53944.82 88888.00 2008-01-16 15:35:05.409 016 17450.34 107.52 53944.82 88888.00 2008-01-16 15:35:05.909 016 17450.33 107.54 53944.82 88888.00 2008-01-16 15:35:06.409 016 17450.35 107.61 53944.81 88888.00 2008-01-16 15:35:06.909 016 17450.37 107.70 53944.78 88888.00 2008-01-16 15:35:07.409 016 17450.33 107.74 53944.74 88888.00 2008-01-16 15:35:07.909 016 17450.26 107.73 53944.78 88888.00 2008-01-16 15:35:08.409 016 17450.23 107.75 53944.84 88888.00 2008-01-16 15:35:08.909 016 17450.35 107.79 53944.94 88888.00 2008-01-16 15:35:09.409 016 17450.38 107.81 53945.02 88888.00 2008-01-16 15:35:09.909 016 17450.33 107.84 53944.93 88888.00 2008-01-16 15:35:10.409 016 17450.30 107.89 53944.92 88888.00 2008-01-16 15:35:10.909 016 17450.24 107.97 53945.02 88888.00 2008-01-16 15:35:11.409 016 17450.24 108.02 53944.99 88888.00 2008-01-16 15:35:11.909 016 17450.36 108.09 53944.88 88888.00 2008-01-16 15:35:12.409 016 17450.45 108.08 53944.91 88888.00 2008-01-16 15:35:12.909 016 17450.37 108.13 53944.87 88888.00 2008-01-16 15:35:13.409 016 17450.32 108.14 53944.92 88888.00 2008-01-16 15:35:13.909 016 17450.30 108.25 53944.82 88888.00 2008-01-16 15:35:14.409 016 17450.32 108.21 53944.92 88888.00 2008-01-16 15:35:14.909 016 17450.41 108.17 53944.93 88888.00 2008-01-16 15:35:15.409 016 17450.43 108.26 53944.91 88888.00 2008-01-16 15:35:15.909 016 17450.45 108.26 53944.84 88888.00 2008-01-16 15:35:16.409 016 17450.50 108.39 53944.82 88888.00 2008-01-16 15:35:16.909 016 17450.51 108.43 53944.85 88888.00 2008-01-16 15:35:17.409 016 17450.52 108.39 53944.83 88888.00 2008-01-16 15:35:17.909 016 17450.62 108.32 53944.85 88888.00 2008-01-16 15:35:18.409 016 17450.68 108.35 53944.95 88888.00 2008-01-16 15:35:18.909 016 17450.67 108.39 53944.87 88888.00 2008-01-16 15:35:19.409 016 17450.70 108.38 53944.81 88888.00 2008-01-16 15:35:19.909 016 17450.71 108.42 53944.78 88888.00 2008-01-16 15:35:20.409 016 17450.80 108.43 53944.84 88888.00 2008-01-16 15:35:20.909 016 17450.91 108.46 53944.78 88888.00 2008-01-16 15:35:21.409 016 17450.88 108.49 53944.71 88888.00 2008-01-16 15:35:21.909 016 17450.95 108.53 53944.73 88888.00 2008-01-16 15:35:22.409 016 17450.99 108.65 53944.74 88888.00 2008-01-16 15:35:22.909 016 17451.08 108.61 53944.66 88888.00 2008-01-16 15:35:23.409 016 17451.08 108.60 53944.63 88888.00 2008-01-16 15:35:23.909 016 17451.08 108.58 53944.60 88888.00 2008-01-16 15:35:24.409 016 17451.09 108.60 53944.61 88888.00 2008-01-16 15:35:24.909 016 17451.16 108.59 53944.59 88888.00 2008-01-16 15:35:25.409 016 17451.19 108.53 53944.58 88888.00 2008-01-16 15:35:25.909 016 17451.23 108.56 53944.63 88888.00 2008-01-16 15:35:26.409 016 17451.29 108.47 53944.64 88888.00 2008-01-16 15:35:26.909 016 17451.27 108.43 53944.68 88888.00 2008-01-16 15:35:27.409 016 17451.31 108.46 53944.61 88888.00 2008-01-16 15:35:27.909 016 17451.42 108.35 53944.60 88888.00 2008-01-16 15:35:28.409 016 17451.43 108.27 53944.61 88888.00 2008-01-16 15:35:28.909 016 17451.47 108.28 53944.68 88888.00 2008-01-16 15:35:29.409 016 17451.46 108.27 53944.70 88888.00 2008-01-16 15:35:29.909 016 17451.52 108.31 53944.64 88888.00 2008-01-16 15:35:30.409 016 17451.57 108.27 53944.59 88888.00 2008-01-16 15:35:30.909 016 17451.62 108.11 53944.54 88888.00 2008-01-16 15:35:31.409 016 17451.64 108.07 53944.51 88888.00 2008-01-16 15:35:31.909 016 17451.66 107.99 53944.51 88888.00 2008-01-16 15:35:32.409 016 17451.73 107.93 53944.58 88888.00 2008-01-16 15:35:32.909 016 17451.74 107.88 53944.62 88888.00 2008-01-16 15:35:33.409 016 17451.74 107.81 53944.55 88888.00 2008-01-16 15:35:33.909 016 17451.79 107.73 53944.62 88888.00 2008-01-16 15:35:34.409 016 17451.74 107.75 53944.62 88888.00 2008-01-16 15:35:34.909 016 17451.82 107.63 53944.52 88888.00 2008-01-16 15:35:35.409 016 17451.77 107.52 53944.53 88888.00 2008-01-16 15:35:35.909 016 17451.83 107.50 53944.61 88888.00 2008-01-16 15:35:36.409 016 17451.97 107.47 53944.54 88888.00 2008-01-16 15:35:36.909 016 17452.04 107.47 53944.54 88888.00 2008-01-16 15:35:37.409 016 17451.98 107.36 53944.59 88888.00 2008-01-16 15:35:37.909 016 17451.95 107.28 53944.60 88888.00 2008-01-16 15:35:38.409 016 17451.96 107.32 53944.66 88888.00 2008-01-16 15:35:38.909 016 17451.96 107.28 53944.62 88888.00 2008-01-16 15:35:39.409 016 17452.06 107.28 53944.55 88888.00 2008-01-16 15:35:39.909 016 17452.08 107.28 53944.61 88888.00 2008-01-16 15:35:40.409 016 17452.09 107.29 53944.59 88888.00 2008-01-16 15:35:40.909 016 17452.11 107.30 53944.55 88888.00 2008-01-16 15:35:41.409 016 17452.05 107.26 53944.49 88888.00 2008-01-16 15:35:41.909 016 17452.05 107.28 53944.43 88888.00 2008-01-16 15:35:42.409 016 17452.13 107.28 53944.51 88888.00 2008-01-16 15:35:42.909 016 17452.18 107.26 53944.55 88888.00 2008-01-16 15:35:43.409 016 17452.17 107.31 53944.58 88888.00 2008-01-16 15:35:43.909 016 17452.19 107.39 53944.55 88888.00 2008-01-16 15:35:44.409 016 17452.14 107.43 53944.52 88888.00 2008-01-16 15:35:44.909 016 17452.10 107.35 53944.43 88888.00 2008-01-16 15:35:45.409 016 17452.21 107.29 53944.46 88888.00 2008-01-16 15:35:45.909 016 17452.26 107.25 53944.43 88888.00 2008-01-16 15:35:46.409 016 17452.26 107.26 53944.35 88888.00 2008-01-16 15:35:46.909 016 17452.26 107.26 53944.36 88888.00 2008-01-16 15:35:47.409 016 17452.21 107.29 53944.33 88888.00 2008-01-16 15:35:47.909 016 17452.21 107.29 53944.40 88888.00 2008-01-16 15:35:48.409 016 17452.18 107.38 53944.41 88888.00 2008-01-16 15:35:48.909 016 17452.17 107.45 53944.48 88888.00 2008-01-16 15:35:49.409 016 17452.16 107.45 53944.48 88888.00 2008-01-16 15:35:49.909 016 17452.26 107.35 53944.50 88888.00 2008-01-16 15:35:50.409 016 17452.26 107.28 53944.49 88888.00 2008-01-16 15:35:50.909 016 17452.24 107.32 53944.48 88888.00 2008-01-16 15:35:51.409 016 17452.16 107.42 53944.58 88888.00 2008-01-16 15:35:51.909 016 17452.10 107.43 53944.61 88888.00 2008-01-16 15:35:52.409 016 17452.11 107.45 53944.60 88888.00 2008-01-16 15:35:52.909 016 17452.06 107.49 53944.60 88888.00 2008-01-16 15:35:53.409 016 17452.07 107.53 53944.59 88888.00 2008-01-16 15:35:53.909 016 17452.03 107.51 53944.55 88888.00 2008-01-16 15:35:54.409 016 17452.06 107.45 53944.42 88888.00 2008-01-16 15:35:54.909 016 17452.09 107.45 53944.46 88888.00 2008-01-16 15:35:55.409 016 17452.01 107.49 53944.57 88888.00 2008-01-16 15:35:55.909 016 17452.06 107.40 53944.49 88888.00 2008-01-16 15:35:56.409 016 17452.05 107.48 53944.48 88888.00 2008-01-16 15:35:56.909 016 17452.09 107.51 53944.55 88888.00 2008-01-16 15:35:57.409 016 17452.03 107.45 53944.58 88888.00 2008-01-16 15:35:57.909 016 17451.99 107.49 53944.55 88888.00 2008-01-16 15:35:58.409 016 17451.95 107.48 53944.64 88888.00 2008-01-16 15:35:58.909 016 17451.93 107.55 53944.68 88888.00 2008-01-16 15:35:59.409 016 17451.90 107.65 53944.68 88888.00 2008-01-16 15:35:59.909 016 17451.93 107.67 53944.55 88888.00 2008-01-16 15:36:00.409 016 17451.85 107.72 53944.54 88888.00 2008-01-16 15:36:00.909 016 17451.77 107.81 53944.64 88888.00 2008-01-16 15:36:01.409 016 17451.76 107.70 53944.76 88888.00 2008-01-16 15:36:01.909 016 17451.74 107.65 53944.71 88888.00 2008-01-16 15:36:02.409 016 17451.74 107.62 53944.61 88888.00 2008-01-16 15:36:02.909 016 17451.66 107.65 53944.57 88888.00 2008-01-16 15:36:03.409 016 17451.59 107.69 53944.52 88888.00 2008-01-16 15:36:03.909 016 17451.57 107.63 53944.60 88888.00 2008-01-16 15:36:04.409 016 17451.55 107.64 53944.68 88888.00 2008-01-16 15:36:04.909 016 17451.56 107.63 53944.70 88888.00 2008-01-16 15:36:05.409 016 17451.50 107.61 53944.75 88888.00 2008-01-16 15:36:05.909 016 17451.53 107.64 53944.68 88888.00 2008-01-16 15:36:06.409 016 17451.60 107.61 53944.65 88888.00 2008-01-16 15:36:06.909 016 17451.56 107.58 53944.71 88888.00 2008-01-16 15:36:07.409 016 17451.45 107.62 53944.74 88888.00 2008-01-16 15:36:07.909 016 17451.40 107.67 53944.69 88888.00 2008-01-16 15:36:08.409 016 17451.47 107.70 53944.77 88888.00 2008-01-16 15:36:08.909 016 17451.43 107.67 53944.73 88888.00 2008-01-16 15:36:09.409 016 17451.32 107.68 53944.66 88888.00 2008-01-16 15:36:09.909 016 17451.26 107.68 53944.73 88888.00 2008-01-16 15:36:10.409 016 17451.18 107.70 53944.73 88888.00 2008-01-16 15:36:10.909 016 17451.23 107.69 53944.74 88888.00 2008-01-16 15:36:11.409 016 17451.25 107.60 53944.75 88888.00 2008-01-16 15:36:11.909 016 17451.32 107.53 53944.78 88888.00 2008-01-16 15:36:12.409 016 17451.25 107.54 53944.86 88888.00 2008-01-16 15:36:12.909 016 17451.17 107.58 53944.87 88888.00 2008-01-16 15:36:13.409 016 17451.08 107.61 53944.87 88888.00 2008-01-16 15:36:13.909 016 17451.15 107.62 53944.78 88888.00 2008-01-16 15:36:14.409 016 17451.17 107.64 53944.68 88888.00 2008-01-16 15:36:14.909 016 17451.15 107.67 53944.63 88888.00 2008-01-16 15:36:15.409 016 17451.14 107.61 53944.72 88888.00 2008-01-16 15:36:15.909 016 17451.08 107.67 53944.74 88888.00 2008-01-16 15:36:16.409 016 17451.14 107.73 53944.64 88888.00 2008-01-16 15:36:16.909 016 17451.18 107.72 53944.62 88888.00 2008-01-16 15:36:17.409 016 17451.11 107.74 53944.74 88888.00 2008-01-16 15:36:17.909 016 17451.11 107.75 53944.83 88888.00 2008-01-16 15:36:18.409 016 17451.16 107.72 53944.85 88888.00 2008-01-16 15:36:18.909 016 17451.23 107.81 53944.93 88888.00 2008-01-16 15:36:19.409 016 17451.15 107.90 53944.92 88888.00 2008-01-16 15:36:19.909 016 17451.22 107.90 53944.87 88888.00 2008-01-16 15:36:20.409 016 17451.23 107.90 53944.86 88888.00 2008-01-16 15:36:20.909 016 17451.26 107.92 53944.80 88888.00 2008-01-16 15:36:21.409 016 17451.24 107.99 53944.78 88888.00 2008-01-16 15:36:21.909 016 17451.27 107.97 53944.85 88888.00 2008-01-16 15:36:22.409 016 17451.17 108.00 53944.77 88888.00 2008-01-16 15:36:22.909 016 17451.14 107.99 53944.81 88888.00 2008-01-16 15:36:23.409 016 17451.18 108.03 53944.75 88888.00 2008-01-16 15:36:23.909 016 17451.15 108.09 53944.77 88888.00 2008-01-16 15:36:24.409 016 17451.09 108.13 53944.77 88888.00 2008-01-16 15:36:24.909 016 17451.04 108.17 53944.70 88888.00 2008-01-16 15:36:25.409 016 17451.02 108.17 53944.65 88888.00 2008-01-16 15:36:25.909 016 17450.99 108.22 53944.71 88888.00 2008-01-16 15:36:26.409 016 17451.03 108.26 53944.78 88888.00 2008-01-16 15:36:26.909 016 17451.04 108.22 53944.73 88888.00 2008-01-16 15:36:27.409 016 17451.04 108.22 53944.81 88888.00 2008-01-16 15:36:27.909 016 17450.98 108.25 53944.76 88888.00 2008-01-16 15:36:28.409 016 17450.98 108.22 53944.76 88888.00 2008-01-16 15:36:28.909 016 17451.03 108.26 53944.74 88888.00 2008-01-16 15:36:29.409 016 17450.99 108.21 53944.71 88888.00 2008-01-16 15:36:29.909 016 17450.94 108.21 53944.73 88888.00 2008-01-16 15:36:30.409 016 17450.89 108.25 53944.73 88888.00 2008-01-16 15:36:30.909 016 17450.84 108.28 53944.68 88888.00 2008-01-16 15:36:31.409 016 17450.93 108.28 53944.71 88888.00 2008-01-16 15:36:31.909 016 17450.93 108.28 53944.75 88888.00 2008-01-16 15:36:32.409 016 17450.97 108.18 53944.80 88888.00 2008-01-16 15:36:32.909 016 17450.98 108.14 53944.77 88888.00 2008-01-16 15:36:33.409 016 17450.86 108.10 53944.77 88888.00 2008-01-16 15:36:33.909 016 17450.82 108.16 53944.76 88888.00 2008-01-16 15:36:34.409 016 17450.85 108.17 53944.75 88888.00 2008-01-16 15:36:34.909 016 17450.98 108.09 53944.69 88888.00 2008-01-16 15:36:35.409 016 17450.95 108.08 53944.71 88888.00 2008-01-16 15:36:35.909 016 17451.03 108.09 53944.75 88888.00 2008-01-16 15:36:36.409 016 17451.07 108.08 53944.71 88888.00 2008-01-16 15:36:36.909 016 17451.05 108.01 53944.72 88888.00 2008-01-16 15:36:37.409 016 17451.12 108.07 53944.82 88888.00 2008-01-16 15:36:37.909 016 17451.07 108.03 53944.95 88888.00 2008-01-16 15:36:38.409 016 17451.07 108.01 53944.91 88888.00 2008-01-16 15:36:38.909 016 17451.15 108.08 53944.71 88888.00 2008-01-16 15:36:39.409 016 17451.17 108.09 53944.61 88888.00 2008-01-16 15:36:39.909 016 17451.17 108.08 53944.66 88888.00 2008-01-16 15:36:40.409 016 17451.21 108.09 53944.70 88888.00 2008-01-16 15:36:40.909 016 17451.33 108.03 53944.72 88888.00 2008-01-16 15:36:41.409 016 17451.32 108.03 53944.74 88888.00 2008-01-16 15:36:41.909 016 17451.36 108.06 53944.74 88888.00 2008-01-16 15:36:42.409 016 17451.36 107.97 53944.71 88888.00 2008-01-16 15:36:42.909 016 17451.46 108.00 53944.72 88888.00 2008-01-16 15:36:43.409 016 17451.57 107.97 53944.74 88888.00 2008-01-16 15:36:43.909 016 17451.57 108.00 53944.75 88888.00 2008-01-16 15:36:44.409 016 17451.52 108.01 53944.76 88888.00 2008-01-16 15:36:44.909 016 17451.52 108.01 53944.81 88888.00 2008-01-16 15:36:45.409 016 17451.53 108.01 53944.83 88888.00 2008-01-16 15:36:45.909 016 17451.52 107.94 53944.74 88888.00 2008-01-16 15:36:46.409 016 17451.55 107.93 53944.82 88888.00 2008-01-16 15:36:46.909 016 17451.58 107.92 53944.88 88888.00 2008-01-16 15:36:47.409 016 17451.62 107.93 53944.85 88888.00 2008-01-16 15:36:47.909 016 17451.74 107.94 53944.75 88888.00 2008-01-16 15:36:48.409 016 17451.70 107.93 53944.62 88888.00 2008-01-16 15:36:48.909 016 17451.67 107.98 53944.60 88888.00 2008-01-16 15:36:49.409 016 17451.66 107.99 53944.60 88888.00 2008-01-16 15:36:49.909 016 17451.72 107.96 53944.63 88888.00 2008-01-16 15:36:50.409 016 17451.76 108.01 53944.61 88888.00 2008-01-16 15:36:50.909 016 17451.78 107.99 53944.70 88888.00 2008-01-16 15:36:51.409 016 17451.76 107.96 53944.62 88888.00 2008-01-16 15:36:51.909 016 17451.73 107.96 53944.59 88888.00 2008-01-16 15:36:52.409 016 17451.76 107.97 53944.57 88888.00 2008-01-16 15:36:52.909 016 17451.86 108.02 53944.63 88888.00 2008-01-16 15:36:53.409 016 17451.79 108.01 53944.62 88888.00 2008-01-16 15:36:53.909 016 17451.69 107.92 53944.65 88888.00 2008-01-16 15:36:54.409 016 17451.69 107.83 53944.60 88888.00 2008-01-16 15:36:54.909 016 17451.69 107.88 53944.57 88888.00 2008-01-16 15:36:55.409 016 17451.66 107.89 53944.63 88888.00 2008-01-16 15:36:55.909 016 17451.62 107.96 53944.62 88888.00 2008-01-16 15:36:56.409 016 17451.58 107.98 53944.53 88888.00 2008-01-16 15:36:56.909 016 17451.59 107.97 53944.55 88888.00 2008-01-16 15:36:57.409 016 17451.69 107.96 53944.57 88888.00 2008-01-16 15:36:57.909 016 17451.69 107.92 53944.52 88888.00 2008-01-16 15:36:58.409 016 17451.75 107.99 53944.47 88888.00 2008-01-16 15:36:58.909 016 17451.80 108.01 53944.49 88888.00 2008-01-16 15:36:59.409 016 17451.74 108.07 53944.57 88888.00 2008-01-16 15:36:59.909 016 17451.69 108.07 53944.63 88888.00 2008-01-16 15:37:00.409 016 17451.66 108.06 53944.58 88888.00 2008-01-16 15:37:00.909 016 17451.60 108.13 53944.52 88888.00 2008-01-16 15:37:01.409 016 17451.62 108.16 53944.54 88888.00 2008-01-16 15:37:01.909 016 17451.56 108.13 53944.60 88888.00 2008-01-16 15:37:02.409 016 17451.54 108.11 53944.55 88888.00 2008-01-16 15:37:02.909 016 17451.60 108.13 53944.57 88888.00 2008-01-16 15:37:03.409 016 17451.60 108.17 53944.60 88888.00 2008-01-16 15:37:03.909 016 17451.54 108.12 53944.58 88888.00 2008-01-16 15:37:04.409 016 17451.53 108.12 53944.59 88888.00 2008-01-16 15:37:04.909 016 17451.52 108.14 53944.58 88888.00 2008-01-16 15:37:05.409 016 17451.39 108.07 53944.57 88888.00 2008-01-16 15:37:05.909 016 17451.36 108.11 53944.52 88888.00 2008-01-16 15:37:06.409 016 17451.44 108.21 53944.48 88888.00 2008-01-16 15:37:06.909 016 17451.48 108.19 53944.58 88888.00 2008-01-16 15:37:07.409 016 17451.43 108.23 53944.62 88888.00 2008-01-16 15:37:07.909 016 17451.37 108.21 53944.60 88888.00 2008-01-16 15:37:08.409 016 17451.39 108.21 53944.51 88888.00 2008-01-16 15:37:08.909 016 17451.35 108.26 53944.53 88888.00 2008-01-16 15:37:09.409 016 17451.25 108.23 53944.57 88888.00 2008-01-16 15:37:09.909 016 17451.31 108.32 53944.55 88888.00 2008-01-16 15:37:10.409 016 17451.39 108.33 53944.63 88888.00 2008-01-16 15:37:10.909 016 17451.38 108.25 53944.63 88888.00 2008-01-16 15:37:11.409 016 17451.34 108.29 53944.63 88888.00 2008-01-16 15:37:11.909 016 17451.33 108.31 53944.61 88888.00 2008-01-16 15:37:12.409 016 17451.34 108.29 53944.55 88888.00 2008-01-16 15:37:12.909 016 17451.31 108.33 53944.58 88888.00 2008-01-16 15:37:13.409 016 17451.25 108.28 53944.58 88888.00 2008-01-16 15:37:13.909 016 17451.26 108.35 53944.54 88888.00 2008-01-16 15:37:14.409 016 17451.31 108.43 53944.51 88888.00 2008-01-16 15:37:14.909 016 17451.24 108.36 53944.61 88888.00 2008-01-16 15:37:15.409 016 17451.24 108.33 53944.72 88888.00 2008-01-16 15:37:15.909 016 17451.35 108.41 53944.68 88888.00 2008-01-16 15:37:16.409 016 17451.35 108.55 53944.58 88888.00 2008-01-16 15:37:16.909 016 17451.34 108.67 53944.57 88888.00 2008-01-16 15:37:17.409 016 17451.29 108.67 53944.55 88888.00 2008-01-16 15:37:17.909 016 17451.31 108.64 53944.59 88888.00 2008-01-16 15:37:18.409 016 17451.39 108.74 53944.58 88888.00 2008-01-16 15:37:18.909 016 17451.48 108.86 53944.53 88888.00 2008-01-16 15:37:19.406 016 17451.46 108.84 53944.51 88888.00 2008-01-16 15:37:19.906 016 17451.44 108.84 53944.53 88888.00 2008-01-16 15:37:20.406 016 17451.40 108.90 53944.52 88888.00 2008-01-16 15:37:20.906 016 17451.42 108.89 53944.50 88888.00 2008-01-16 15:37:21.406 016 17451.34 108.89 53944.58 88888.00 2008-01-16 15:37:21.906 016 17451.31 108.89 53944.60 88888.00 2008-01-16 15:37:22.406 016 17451.43 108.87 53944.62 88888.00 2008-01-16 15:37:22.906 016 17451.37 108.95 53944.68 88888.00 2008-01-16 15:37:23.406 016 17451.36 108.99 53944.64 88888.00 2008-01-16 15:37:23.906 016 17451.33 108.97 53944.64 88888.00 2008-01-16 15:37:24.406 016 17451.29 108.85 53944.57 88888.00 2008-01-16 15:37:24.906 016 17451.31 108.86 53944.55 88888.00 2008-01-16 15:37:25.406 016 17451.32 108.88 53944.61 88888.00 2008-01-16 15:37:25.906 016 17451.25 108.92 53944.60 88888.00 2008-01-16 15:37:26.406 016 17451.28 108.88 53944.63 88888.00 2008-01-16 15:37:26.906 016 17451.29 108.81 53944.72 88888.00 2008-01-16 15:37:27.406 016 17451.24 108.82 53944.78 88888.00 2008-01-16 15:37:27.906 016 17451.22 108.78 53944.77 88888.00 2008-01-16 15:37:28.406 016 17451.22 108.78 53944.75 88888.00 2008-01-16 15:37:28.906 016 17451.23 108.75 53944.70 88888.00 2008-01-16 15:37:29.406 016 17451.28 108.74 53944.69 88888.00 2008-01-16 15:37:29.906 016 17451.29 108.76 53944.76 88888.00 2008-01-16 15:37:30.406 016 17451.26 108.75 53944.77 88888.00 2008-01-16 15:37:30.906 016 17451.32 108.70 53944.81 88888.00 2008-01-16 15:37:31.406 016 17451.26 108.67 53944.83 88888.00 2008-01-16 15:37:31.906 016 17451.22 108.62 53944.71 88888.00 2008-01-16 15:37:32.406 016 17451.26 108.61 53944.62 88888.00 2008-01-16 15:37:32.906 016 17451.31 108.58 53944.64 88888.00 2008-01-16 15:37:33.406 016 17451.27 108.64 53944.63 88888.00 2008-01-16 15:37:33.906 016 17451.25 108.64 53944.62 88888.00 2008-01-16 15:37:34.406 016 17451.29 108.61 53944.63 88888.00 2008-01-16 15:37:34.906 016 17451.31 108.62 53944.63 88888.00 2008-01-16 15:37:35.406 016 17451.39 108.59 53944.64 88888.00 2008-01-16 15:37:35.906 016 17451.37 108.61 53944.61 88888.00 2008-01-16 15:37:36.406 016 17451.34 108.60 53944.52 88888.00 2008-01-16 15:37:36.906 016 17451.33 108.55 53944.48 88888.00 2008-01-16 15:37:37.406 016 17451.32 108.50 53944.55 88888.00 2008-01-16 15:37:37.906 016 17451.27 108.42 53944.52 88888.00 2008-01-16 15:37:38.406 016 17451.21 108.29 53944.49 88888.00 2008-01-16 15:37:38.906 016 17451.18 108.30 53944.42 88888.00 2008-01-16 15:37:39.406 016 17451.25 108.31 53944.41 88888.00 2008-01-16 15:37:39.906 016 17451.16 108.30 53944.51 88888.00 2008-01-16 15:37:40.406 016 17451.12 108.30 53944.58 88888.00 2008-01-16 15:37:40.906 016 17451.17 108.21 53944.54 88888.00 2008-01-16 15:37:41.406 016 17451.09 108.17 53944.60 88888.00 2008-01-16 15:37:41.906 016 17451.05 108.17 53944.59 88888.00 2008-01-16 15:37:42.406 016 17451.04 108.02 53944.57 88888.00 2008-01-16 15:37:42.906 016 17451.08 108.00 53944.63 88888.00 2008-01-16 15:37:43.406 016 17451.12 107.96 53944.69 88888.00 2008-01-16 15:37:43.906 016 17451.08 107.88 53944.62 88888.00 2008-01-16 15:37:44.406 016 17451.09 107.72 53944.61 88888.00 2008-01-16 15:37:44.906 016 17451.08 107.70 53944.52 88888.00 2008-01-16 15:37:45.406 016 17451.07 107.70 53944.47 88888.00 2008-01-16 15:37:45.906 016 17451.04 107.67 53944.48 88888.00 2008-01-16 15:37:46.406 016 17451.05 107.68 53944.52 88888.00 2008-01-16 15:37:46.906 016 17451.08 107.65 53944.55 88888.00 2008-01-16 15:37:47.406 016 17451.04 107.67 53944.65 88888.00 2008-01-16 15:37:47.906 016 17450.94 107.64 53944.71 88888.00 2008-01-16 15:37:48.406 016 17450.91 107.54 53944.75 88888.00 2008-01-16 15:37:48.906 016 17451.01 107.54 53944.75 88888.00 2008-01-16 15:37:49.406 016 17451.08 107.48 53944.66 88888.00 2008-01-16 15:37:49.906 016 17451.08 107.50 53944.57 88888.00 2008-01-16 15:37:50.406 016 17451.06 107.44 53944.50 88888.00 2008-01-16 15:37:50.906 016 17451.12 107.51 53944.54 88888.00 2008-01-16 15:37:51.406 016 17451.07 107.58 53944.59 88888.00 2008-01-16 15:37:51.906 016 17451.09 107.54 53944.53 88888.00 2008-01-16 15:37:52.406 016 17451.07 107.51 53944.54 88888.00 2008-01-16 15:37:52.906 016 17450.97 107.45 53944.55 88888.00 2008-01-16 15:37:53.406 016 17451.01 107.47 53944.49 88888.00 2008-01-16 15:37:53.906 016 17451.04 107.43 53944.39 88888.00 2008-01-16 15:37:54.406 016 17451.01 107.43 53944.37 88888.00 2008-01-16 15:37:54.906 016 17450.98 107.43 53944.43 88888.00 2008-01-16 15:37:55.406 016 17450.92 107.47 53944.37 88888.00 2008-01-16 15:37:55.906 016 17450.93 107.47 53944.47 88888.00 2008-01-16 15:37:56.406 016 17450.87 107.47 53944.50 88888.00 2008-01-16 15:37:56.906 016 17450.80 107.45 53944.55 88888.00 2008-01-16 15:37:57.406 016 17450.76 107.42 53944.61 88888.00 2008-01-16 15:37:57.906 016 17450.77 107.43 53944.66 88888.00 2008-01-16 15:37:58.406 016 17450.70 107.44 53944.64 88888.00 2008-01-16 15:37:58.906 016 17450.67 107.43 53944.62 88888.00 2008-01-16 15:37:59.406 016 17450.70 107.42 53944.52 88888.00 2008-01-16 15:37:59.906 016 17450.65 107.51 53944.50 88888.00 2008-01-16 15:38:00.406 016 17450.55 107.57 53944.57 88888.00 2008-01-16 15:38:00.906 016 17450.45 107.47 53944.51 88888.00 2008-01-16 15:38:01.406 016 17450.47 107.47 53944.44 88888.00 2008-01-16 15:38:01.906 016 17450.57 107.47 53944.44 88888.00 2008-01-16 15:38:02.406 016 17450.52 107.48 53944.41 88888.00 2008-01-16 15:38:02.906 016 17450.41 107.41 53944.47 88888.00 2008-01-16 15:38:03.406 016 17450.40 107.43 53944.47 88888.00 2008-01-16 15:38:03.906 016 17450.41 107.47 53944.51 88888.00 2008-01-16 15:38:04.406 016 17450.40 107.42 53944.59 88888.00 2008-01-16 15:38:04.906 016 17450.33 107.38 53944.53 88888.00 2008-01-16 15:38:05.406 016 17450.27 107.44 53944.51 88888.00 2008-01-16 15:38:05.906 016 17450.25 107.42 53944.48 88888.00 2008-01-16 15:38:06.406 016 17450.15 107.36 53944.48 88888.00 2008-01-16 15:38:06.906 016 17450.09 107.40 53944.44 88888.00 2008-01-16 15:38:07.406 016 17450.20 107.41 53944.61 88888.00 2008-01-16 15:38:07.906 016 17450.14 107.49 53944.64 88888.00 2008-01-16 15:38:08.406 016 17450.12 107.58 53944.49 88888.00 2008-01-16 15:38:08.906 016 17450.09 107.67 53944.48 88888.00 2008-01-16 15:38:09.406 016 17450.07 107.74 53944.51 88888.00 2008-01-16 15:38:09.906 016 17450.10 107.77 53944.58 88888.00 2008-01-16 15:38:10.406 016 17450.11 107.74 53944.62 88888.00 2008-01-16 15:38:10.906 016 17450.16 107.83 53944.60 88888.00 2008-01-16 15:38:11.406 016 17450.13 107.89 53944.59 88888.00 2008-01-16 15:38:11.906 016 17450.02 107.97 53944.64 88888.00 2008-01-16 15:38:12.406 016 17450.01 108.08 53944.66 88888.00 2008-01-16 15:38:12.906 016 17450.05 108.10 53944.60 88888.00 2008-01-16 15:38:13.406 016 17450.14 108.06 53944.52 88888.00 2008-01-16 15:38:13.906 016 17450.12 108.19 53944.46 88888.00 2008-01-16 15:38:14.406 016 17450.07 108.36 53944.49 88888.00 2008-01-16 15:38:14.906 016 17450.07 108.45 53944.54 88888.00 2008-01-16 15:38:15.406 016 17450.05 108.51 53944.62 88888.00 2008-01-16 15:38:15.906 016 17449.93 108.58 53944.62 88888.00 2008-01-16 15:38:16.406 016 17449.82 108.61 53944.52 88888.00 2008-01-16 15:38:16.906 016 17449.86 108.66 53944.50 88888.00 2008-01-16 15:38:17.406 016 17449.81 108.78 53944.54 88888.00 2008-01-16 15:38:17.906 016 17449.78 108.98 53944.58 88888.00 2008-01-16 15:38:18.406 016 17449.75 109.09 53944.57 88888.00 2008-01-16 15:38:18.906 016 17449.70 109.23 53944.61 88888.00 2008-01-16 15:38:19.406 016 17449.71 109.33 53944.58 88888.00 2008-01-16 15:38:19.906 016 17449.66 109.43 53944.54 88888.00 2008-01-16 15:38:20.406 016 17449.62 109.49 53944.65 88888.00 2008-01-16 15:38:20.906 016 17449.68 109.57 53944.70 88888.00 2008-01-16 15:38:21.406 016 17449.53 109.64 53944.63 88888.00 2008-01-16 15:38:21.906 016 17449.46 109.76 53944.63 88888.00 2008-01-16 15:38:22.406 016 17449.48 109.83 53944.70 88888.00 2008-01-16 15:38:22.906 016 17449.48 109.91 53944.66 88888.00 2008-01-16 15:38:23.406 016 17449.43 110.03 53944.61 88888.00 2008-01-16 15:38:23.906 016 17449.42 110.12 53944.58 88888.00 2008-01-16 15:38:24.406 016 17449.30 110.17 53944.53 88888.00 2008-01-16 15:38:24.906 016 17449.30 110.28 53944.51 88888.00 2008-01-16 15:38:25.406 016 17449.31 110.38 53944.51 88888.00 2008-01-16 15:38:25.906 016 17449.24 110.48 53944.61 88888.00 2008-01-16 15:38:26.406 016 17449.24 110.52 53944.63 88888.00 2008-01-16 15:38:26.906 016 17449.29 110.56 53944.60 88888.00 2008-01-16 15:38:27.406 016 17449.32 110.71 53944.68 88888.00 2008-01-16 15:38:27.906 016 17449.28 110.75 53944.73 88888.00 2008-01-16 15:38:28.406 016 17449.27 110.81 53944.70 88888.00 2008-01-16 15:38:28.906 016 17449.20 110.90 53944.66 88888.00 2008-01-16 15:38:29.406 016 17449.12 110.95 53944.66 88888.00 2008-01-16 15:38:29.906 016 17449.07 110.97 53944.66 88888.00 2008-01-16 15:38:30.406 016 17449.03 111.10 53944.64 88888.00 2008-01-16 15:38:30.906 016 17449.03 111.14 53944.53 88888.00 2008-01-16 15:38:31.406 016 17449.05 111.20 53944.50 88888.00 2008-01-16 15:38:31.906 016 17449.08 111.20 53944.51 88888.00 2008-01-16 15:38:32.406 016 17449.02 111.20 53944.61 88888.00 2008-01-16 15:38:32.906 016 17448.93 111.28 53944.68 88888.00 2008-01-16 15:38:33.406 016 17448.97 111.26 53944.74 88888.00 2008-01-16 15:38:33.906 016 17449.01 111.29 53944.73 88888.00 2008-01-16 15:38:34.406 016 17448.99 111.29 53944.75 88888.00 2008-01-16 15:38:34.906 016 17448.93 111.24 53944.81 88888.00 2008-01-16 15:38:35.406 016 17448.97 111.33 53944.78 88888.00 2008-01-16 15:38:35.906 016 17448.98 111.31 53944.73 88888.00 2008-01-16 15:38:36.406 016 17449.02 111.31 53944.73 88888.00 2008-01-16 15:38:36.906 016 17449.12 111.38 53944.69 88888.00 2008-01-16 15:38:37.406 016 17449.08 111.38 53944.68 88888.00 2008-01-16 15:38:37.906 016 17449.03 111.39 53944.65 88888.00 2008-01-16 15:38:38.406 016 17449.04 111.40 53944.66 88888.00 2008-01-16 15:38:38.906 016 17449.08 111.42 53944.70 88888.00 2008-01-16 15:38:39.406 016 17449.07 111.42 53944.72 88888.00 2008-01-16 15:38:39.906 016 17449.09 111.44 53944.63 88888.00 2008-01-16 15:38:40.406 016 17449.14 111.47 53944.63 88888.00 2008-01-16 15:38:40.906 016 17449.08 111.50 53944.69 88888.00 2008-01-16 15:38:41.406 016 17449.01 111.48 53944.69 88888.00 2008-01-16 15:38:41.906 016 17449.08 111.52 53944.72 88888.00 2008-01-16 15:38:42.406 016 17449.20 111.52 53944.68 88888.00 2008-01-16 15:38:42.906 016 17449.28 111.49 53944.68 88888.00 2008-01-16 15:38:43.406 016 17449.32 111.54 53944.65 88888.00 2008-01-16 15:38:43.906 016 17449.33 111.52 53944.61 88888.00 2008-01-16 15:38:44.406 016 17449.31 111.48 53944.61 88888.00 2008-01-16 15:38:44.906 016 17449.30 111.52 53944.61 88888.00 2008-01-16 15:38:45.406 016 17449.34 111.49 53944.57 88888.00 2008-01-16 15:38:45.906 016 17449.33 111.48 53944.55 88888.00 2008-01-16 15:38:46.406 016 17449.39 111.43 53944.54 88888.00 2008-01-16 15:38:46.906 016 17449.46 111.40 53944.47 88888.00 2008-01-16 15:38:47.406 016 17449.49 111.41 53944.50 88888.00 2008-01-16 15:38:47.906 016 17449.51 111.42 53944.49 88888.00 2008-01-16 15:38:48.406 016 17449.58 111.35 53944.49 88888.00 2008-01-16 15:38:48.906 016 17449.58 111.34 53944.54 88888.00 2008-01-16 15:38:49.406 016 17449.56 111.34 53944.47 88888.00 2008-01-16 15:38:49.906 016 17449.53 111.31 53944.37 88888.00 2008-01-16 15:38:50.406 016 17449.55 111.29 53944.36 88888.00 2008-01-16 15:38:50.906 016 17449.56 111.23 53944.37 88888.00 2008-01-16 15:38:51.406 016 17449.60 111.21 53944.36 88888.00 2008-01-16 15:38:51.906 016 17449.65 111.14 53944.44 88888.00 2008-01-16 15:38:52.406 016 17449.62 111.14 53944.49 88888.00 2008-01-16 15:38:52.906 016 17449.61 111.10 53944.41 88888.00 2008-01-16 15:38:53.406 016 17449.63 111.09 53944.30 88888.00 2008-01-16 15:38:53.906 016 17449.65 111.02 53944.28 88888.00 2008-01-16 15:38:54.406 016 17449.61 111.05 53944.25 88888.00 2008-01-16 15:38:54.906 016 17449.55 111.05 53944.30 88888.00 2008-01-16 15:38:55.406 016 17449.56 111.08 53944.26 88888.00 2008-01-16 15:38:55.906 016 17449.58 111.09 53944.22 88888.00 2008-01-16 15:38:56.406 016 17449.63 111.13 53944.28 88888.00 2008-01-16 15:38:56.906 016 17449.69 111.15 53944.28 88888.00 2008-01-16 15:38:57.406 016 17449.64 111.15 53944.22 88888.00 2008-01-16 15:38:57.906 016 17449.66 111.15 53944.26 88888.00 2008-01-16 15:38:58.406 016 17449.68 111.14 53944.32 88888.00 2008-01-16 15:38:58.906 016 17449.61 111.12 53944.36 88888.00 2008-01-16 15:38:59.406 016 17449.66 111.19 53944.33 88888.00 2008-01-16 15:38:59.906 016 17449.72 111.18 53944.26 88888.00 2008-01-16 15:39:00.406 016 17449.65 111.20 53944.26 88888.00 2008-01-16 15:39:00.906 016 17449.64 111.19 53944.28 88888.00 2008-01-16 15:39:01.406 016 17449.62 111.22 53944.25 88888.00 2008-01-16 15:39:01.906 016 17449.60 111.19 53944.24 88888.00 2008-01-16 15:39:02.406 016 17449.51 111.20 53944.27 88888.00 2008-01-16 15:39:02.906 016 17449.41 111.29 53944.30 88888.00 2008-01-16 15:39:03.406 016 17449.40 111.33 53944.24 88888.00 2008-01-16 15:39:03.906 016 17449.40 111.33 53944.24 88888.00 2008-01-16 15:39:04.406 016 17449.34 111.34 53944.26 88888.00 2008-01-16 15:39:04.906 016 17449.29 111.34 53944.29 88888.00 2008-01-16 15:39:05.406 016 17449.23 111.44 53944.29 88888.00 2008-01-16 15:39:05.906 016 17449.14 111.49 53944.25 88888.00 2008-01-16 15:39:06.406 016 17449.20 111.48 53944.26 88888.00 2008-01-16 15:39:06.906 016 17449.14 111.58 53944.33 88888.00 2008-01-16 15:39:07.406 016 17449.17 111.55 53944.28 88888.00 2008-01-16 15:39:07.906 016 17449.12 111.55 53944.22 88888.00 2008-01-16 15:39:08.406 016 17449.14 111.55 53944.20 88888.00 2008-01-16 15:39:08.906 016 17449.15 111.60 53944.15 88888.00 2008-01-16 15:39:09.406 016 17449.05 111.57 53944.19 88888.00 2008-01-16 15:39:09.906 016 17448.94 111.54 53944.22 88888.00 2008-01-16 15:39:10.406 016 17448.85 111.59 53944.26 88888.00 2008-01-16 15:39:10.906 016 17448.84 111.77 53944.31 88888.00 2008-01-16 15:39:11.406 016 17448.81 111.81 53944.25 88888.00 2008-01-16 15:39:11.906 016 17448.79 111.80 53944.26 88888.00 2008-01-16 15:39:12.406 016 17448.70 111.80 53944.32 88888.00 2008-01-16 15:39:12.906 016 17448.76 111.90 53944.36 88888.00 2008-01-16 15:39:13.406 016 17448.72 111.92 53944.35 88888.00 2008-01-16 15:39:13.906 016 17448.66 112.03 53944.29 88888.00 2008-01-16 15:39:14.406 016 17448.54 112.10 53944.42 88888.00 2008-01-16 15:39:14.906 016 17448.52 112.14 53944.42 88888.00 2008-01-16 15:39:15.406 016 17448.54 112.20 53944.36 88888.00 2008-01-16 15:39:15.906 016 17448.50 112.21 53944.36 88888.00 2008-01-16 15:39:16.406 016 17448.48 112.22 53944.39 88888.00 2008-01-16 15:39:16.906 016 17448.41 112.26 53944.43 88888.00 2008-01-16 15:39:17.406 016 17448.40 112.26 53944.47 88888.00 2008-01-16 15:39:17.906 016 17448.36 112.29 53944.40 88888.00 2008-01-16 15:39:18.406 016 17448.41 112.33 53944.41 88888.00 2008-01-16 15:39:18.906 016 17448.38 112.39 53944.44 88888.00 2008-01-16 15:39:19.406 016 17448.32 112.43 53944.44 88888.00 2008-01-16 15:39:19.906 016 17448.29 112.46 53944.47 88888.00 2008-01-16 15:39:20.406 016 17448.25 112.56 53944.54 88888.00 2008-01-16 15:39:20.906 016 17448.21 112.58 53944.53 88888.00 2008-01-16 15:39:21.406 016 17448.19 112.51 53944.54 88888.00 2008-01-16 15:39:21.906 016 17448.29 112.56 53944.50 88888.00 2008-01-16 15:39:22.406 016 17448.23 112.60 53944.53 88888.00 2008-01-16 15:39:22.906 016 17448.17 112.62 53944.58 88888.00 2008-01-16 15:39:23.406 016 17448.10 112.67 53944.61 88888.00 2008-01-16 15:39:23.906 016 17448.09 112.71 53944.66 88888.00 2008-01-16 15:39:24.406 016 17448.10 112.80 53944.65 88888.00 2008-01-16 15:39:24.906 016 17448.11 112.86 53944.65 88888.00 2008-01-16 15:39:25.406 016 17448.15 112.84 53944.64 88888.00 2008-01-16 15:39:25.906 016 17448.09 112.87 53944.61 88888.00 2008-01-16 15:39:26.406 016 17448.07 112.91 53944.57 88888.00 2008-01-16 15:39:26.906 016 17447.97 112.90 53944.58 88888.00 2008-01-16 15:39:27.406 016 17447.88 112.91 53944.57 88888.00 2008-01-16 15:39:27.906 016 17447.88 112.92 53944.57 88888.00 2008-01-16 15:39:28.406 016 17447.88 112.92 53944.62 88888.00 2008-01-16 15:39:28.906 016 17447.89 112.99 53944.66 88888.00 2008-01-16 15:39:29.406 016 17447.89 113.00 53944.66 88888.00 2008-01-16 15:39:29.906 016 17447.85 113.01 53944.69 88888.00 2008-01-16 15:39:30.406 016 17447.76 113.04 53944.63 88888.00 2008-01-16 15:39:30.906 016 17447.75 113.04 53944.52 88888.00 2008-01-16 15:39:31.406 016 17447.70 113.00 53944.53 88888.00 2008-01-16 15:39:31.906 016 17447.68 112.95 53944.59 88888.00 2008-01-16 15:39:32.406 016 17447.64 112.99 53944.68 88888.00 2008-01-16 15:39:32.906 016 17447.66 113.04 53944.68 88888.00 2008-01-16 15:39:33.406 016 17447.69 113.05 53944.64 88888.00 2008-01-16 15:39:33.906 016 17447.69 113.07 53944.68 88888.00 2008-01-16 15:39:34.406 016 17447.64 113.03 53944.73 88888.00 2008-01-16 15:39:34.906 016 17447.72 113.07 53944.73 88888.00 2008-01-16 15:39:35.406 016 17447.66 113.13 53944.72 88888.00 2008-01-16 15:39:35.906 016 17447.57 113.10 53944.74 88888.00 2008-01-16 15:39:36.406 016 17447.61 113.07 53944.69 88888.00 2008-01-16 15:39:36.906 016 17447.60 113.14 53944.64 88888.00 2008-01-16 15:39:37.406 016 17447.60 113.10 53944.65 88888.00 2008-01-16 15:39:37.906 016 17447.59 113.11 53944.73 88888.00 2008-01-16 15:39:38.406 016 17447.74 113.17 53944.68 88888.00 2008-01-16 15:39:38.906 016 17447.72 113.17 53944.55 88888.00 2008-01-16 15:39:39.406 016 17447.67 113.16 53944.68 88888.00 2008-01-16 15:39:39.906 016 17447.66 113.09 53944.68 88888.00 2008-01-16 15:39:40.406 016 17447.67 112.98 53944.75 88888.00 2008-01-16 15:39:40.906 016 17447.67 113.01 53944.78 88888.00 2008-01-16 15:39:41.406 016 17447.62 113.01 53944.80 88888.00 2008-01-16 15:39:41.906 016 17447.57 112.97 53944.68 88888.00 2008-01-16 15:39:42.406 016 17447.67 112.97 53944.59 88888.00 2008-01-16 15:39:42.906 016 17447.69 113.01 53944.61 88888.00 2008-01-16 15:39:43.406 016 17447.66 112.95 53944.62 88888.00 2008-01-16 15:39:43.906 016 17447.62 112.98 53944.55 88888.00 2008-01-16 15:39:44.403 016 17447.69 112.84 53944.59 88888.00 2008-01-16 15:39:44.903 016 17447.74 112.80 53944.65 88888.00 2008-01-16 15:39:45.403 016 17447.72 112.77 53944.70 88888.00 2008-01-16 15:39:45.903 016 17447.74 112.81 53944.61 88888.00 2008-01-16 15:39:46.403 016 17447.78 112.77 53944.52 88888.00 2008-01-16 15:39:46.903 016 17447.80 112.69 53944.59 88888.00 2008-01-16 15:39:47.403 016 17447.77 112.62 53944.59 88888.00 2008-01-16 15:39:47.903 016 17447.82 112.62 53944.48 88888.00 2008-01-16 15:39:48.403 016 17447.88 112.57 53944.47 88888.00 2008-01-16 15:39:48.903 016 17447.87 112.51 53944.42 88888.00 2008-01-16 15:39:49.403 016 17447.82 112.53 53944.43 88888.00 2008-01-16 15:39:49.903 016 17447.82 112.47 53944.51 88888.00 2008-01-16 15:39:50.403 016 17447.85 112.47 53944.47 88888.00 2008-01-16 15:39:50.903 016 17447.82 112.47 53944.40 88888.00 2008-01-16 15:39:51.403 016 17447.84 112.46 53944.36 88888.00 2008-01-16 15:39:51.903 016 17447.82 112.42 53944.37 88888.00 2008-01-16 15:39:52.403 016 17447.88 112.46 53944.38 88888.00 2008-01-16 15:39:52.903 016 17447.93 112.40 53944.35 88888.00 2008-01-16 15:39:53.403 016 17447.89 112.40 53944.37 88888.00 2008-01-16 15:39:53.903 016 17447.90 112.38 53944.36 88888.00 2008-01-16 15:39:54.403 016 17447.89 112.35 53944.36 88888.00 2008-01-16 15:39:54.903 016 17448.00 112.33 53944.43 88888.00 2008-01-16 15:39:55.403 016 17448.07 112.36 53944.48 88888.00 2008-01-16 15:39:55.903 016 17448.09 112.36 53944.40 88888.00 2008-01-16 15:39:56.403 016 17448.06 112.33 53944.33 88888.00 2008-01-16 15:39:56.903 016 17448.07 112.30 53944.35 88888.00 2008-01-16 15:39:57.403 016 17448.09 112.35 53944.31 88888.00 2008-01-16 15:39:57.903 016 17448.09 112.35 53944.21 88888.00 2008-01-16 15:39:58.403 016 17448.15 112.38 53944.20 88888.00 2008-01-16 15:39:58.903 016 17448.13 112.39 53944.18 88888.00 2008-01-16 15:39:59.403 016 17448.12 112.42 53944.17 88888.00 2008-01-16 15:39:59.903 016 17448.16 112.41 53944.19 88888.00 2008-01-16 15:40:00.403 016 17448.19 112.43 53944.19 88888.00 2008-01-16 15:40:00.903 016 17448.22 112.52 53944.20 88888.00 2008-01-16 15:40:01.403 016 17448.26 112.52 53944.21 88888.00 2008-01-16 15:40:01.903 016 17448.27 112.52 53944.28 88888.00 2008-01-16 15:40:02.403 016 17448.23 112.51 53944.28 88888.00 2008-01-16 15:40:02.903 016 17448.22 112.50 53944.19 88888.00 2008-01-16 15:40:03.403 016 17448.17 112.46 53944.16 88888.00 2008-01-16 15:40:03.903 016 17448.18 112.52 53944.25 88888.00 2008-01-16 15:40:04.403 016 17448.20 112.55 53944.28 88888.00 2008-01-16 15:40:04.903 016 17448.18 112.57 53944.26 88888.00 2008-01-16 15:40:05.403 016 17448.20 112.56 53944.14 88888.00 2008-01-16 15:40:05.903 016 17448.22 112.57 53944.12 88888.00 2008-01-16 15:40:06.403 016 17448.27 112.52 53944.10 88888.00 2008-01-16 15:40:06.903 016 17448.25 112.48 53944.15 88888.00 2008-01-16 15:40:07.403 016 17448.23 112.48 53944.14 88888.00 2008-01-16 15:40:07.903 016 17448.20 112.53 53944.15 88888.00 2008-01-16 15:40:08.403 016 17448.19 112.64 53944.14 88888.00 2008-01-16 15:40:08.903 016 17448.20 112.62 53944.13 88888.00 2008-01-16 15:40:09.403 016 17448.22 112.62 53944.10 88888.00 2008-01-16 15:40:09.903 016 17448.20 112.61 53944.13 88888.00 2008-01-16 15:40:10.403 016 17448.07 112.60 53944.14 88888.00 2008-01-16 15:40:10.903 016 17447.93 112.58 53944.13 88888.00 2008-01-16 15:40:11.403 016 17447.98 112.59 53944.18 88888.00 2008-01-16 15:40:11.903 016 17448.01 112.60 53944.21 88888.00 2008-01-16 15:40:12.403 016 17448.05 112.69 53944.21 88888.00 2008-01-16 15:40:12.903 016 17448.11 112.74 53944.07 88888.00 2008-01-16 15:40:13.403 016 17448.10 112.80 53944.02 88888.00 2008-01-16 15:40:13.903 016 17448.12 112.82 53944.05 88888.00 2008-01-16 15:40:14.403 016 17448.05 112.77 53944.08 88888.00 2008-01-16 15:40:14.903 016 17448.08 112.76 53944.09 88888.00 2008-01-16 15:40:15.403 016 17448.12 112.81 53943.93 88888.00 2008-01-16 15:40:15.903 016 17448.22 112.87 53943.99 88888.00 2008-01-16 15:40:16.403 016 17448.22 112.84 53943.98 88888.00 2008-01-16 15:40:16.903 016 17448.20 112.80 53943.96 88888.00 2008-01-16 15:40:17.403 016 17448.21 112.78 53943.93 88888.00 2008-01-16 15:40:17.903 016 17448.33 112.80 53944.02 88888.00 2008-01-16 15:40:18.403 016 17448.42 112.89 53943.95 88888.00 2008-01-16 15:40:18.903 016 17448.37 112.88 53943.97 88888.00 2008-01-16 15:40:19.403 016 17448.29 112.92 53944.04 88888.00 2008-01-16 15:40:19.903 016 17448.26 112.87 53944.05 88888.00 2008-01-16 15:40:20.403 016 17448.31 112.87 53944.03 88888.00 2008-01-16 15:40:20.903 016 17448.35 112.94 53944.04 88888.00 2008-01-16 15:40:21.403 016 17448.36 112.94 53944.03 88888.00 2008-01-16 15:40:21.903 016 17448.36 112.95 53944.03 88888.00 2008-01-16 15:40:22.403 016 17448.31 112.95 53943.84 88888.00 2008-01-16 15:40:22.903 016 17448.31 112.98 53943.76 88888.00 2008-01-16 15:40:23.403 016 17448.36 112.91 53943.81 88888.00 2008-01-16 15:40:23.903 016 17448.35 112.89 53943.93 88888.00 2008-01-16 15:40:24.403 016 17448.36 112.87 53943.92 88888.00 2008-01-16 15:40:24.903 016 17448.42 112.89 53943.85 88888.00 2008-01-16 15:40:25.403 016 17448.41 112.94 53943.84 88888.00 2008-01-16 15:40:25.903 016 17448.43 112.98 53943.82 88888.00 2008-01-16 15:40:26.403 016 17448.49 112.94 53943.84 88888.00 2008-01-16 15:40:26.903 016 17448.49 112.90 53943.90 88888.00 2008-01-16 15:40:27.403 016 17448.41 112.97 53943.92 88888.00 2008-01-16 15:40:27.903 016 17448.47 112.96 53943.91 88888.00 2008-01-16 15:40:28.403 016 17448.52 112.94 53943.92 88888.00 2008-01-16 15:40:28.903 016 17448.51 112.98 53943.90 88888.00 2008-01-16 15:40:29.403 016 17448.57 112.98 53943.95 88888.00 2008-01-16 15:40:29.903 016 17448.59 113.05 53943.97 88888.00 2008-01-16 15:40:30.403 016 17448.59 113.10 53943.96 88888.00 2008-01-16 15:40:30.903 016 17448.62 113.11 53943.98 88888.00 2008-01-16 15:40:31.403 016 17448.49 113.08 53943.91 88888.00 2008-01-16 15:40:31.903 016 17448.50 113.08 53943.87 88888.00 2008-01-16 15:40:32.403 016 17448.51 113.09 53943.90 88888.00 2008-01-16 15:40:32.903 016 17448.61 113.06 53943.91 88888.00 2008-01-16 15:40:33.403 016 17448.64 113.08 53943.98 88888.00 2008-01-16 15:40:33.903 016 17448.68 113.03 53943.99 88888.00 2008-01-16 15:40:34.403 016 17448.68 113.04 53943.88 88888.00 2008-01-16 15:40:34.903 016 17448.66 113.04 53943.86 88888.00 2008-01-16 15:40:35.403 016 17448.68 112.95 53943.95 88888.00 2008-01-16 15:40:35.903 016 17448.72 112.94 53943.95 88888.00 2008-01-16 15:40:36.403 016 17448.79 112.92 53943.94 88888.00 2008-01-16 15:40:36.903 016 17448.79 112.98 53943.94 88888.00 2008-01-16 15:40:37.403 016 17448.74 112.97 53943.95 88888.00 2008-01-16 15:40:37.903 016 17448.76 112.97 53943.92 88888.00 2008-01-16 15:40:38.403 016 17448.83 112.97 53943.85 88888.00 2008-01-16 15:40:38.903 016 17448.85 112.96 53943.83 88888.00 2008-01-16 15:40:39.403 016 17448.95 112.95 53943.91 88888.00 2008-01-16 15:40:39.903 016 17449.00 112.95 53943.88 88888.00 2008-01-16 15:40:40.403 016 17449.02 112.92 53943.84 88888.00 2008-01-16 15:40:40.903 016 17448.98 112.91 53943.83 88888.00 2008-01-16 15:40:41.403 016 17448.92 112.92 53943.77 88888.00 2008-01-16 15:40:41.903 016 17448.93 112.90 53943.87 88888.00 2008-01-16 15:40:42.403 016 17448.95 112.88 53943.82 88888.00 2008-01-16 15:40:42.903 016 17449.04 112.88 53943.77 88888.00 2008-01-16 15:40:43.403 016 17449.08 112.82 53943.79 88888.00 2008-01-16 15:40:43.903 016 17449.08 112.84 53943.82 88888.00 2008-01-16 15:40:44.403 016 17449.03 112.80 53943.95 88888.00 2008-01-16 15:40:44.903 016 17449.02 112.76 53943.97 88888.00 2008-01-16 15:40:45.403 016 17448.93 112.76 53943.91 88888.00 2008-01-16 15:40:45.903 016 17448.90 112.84 53943.95 88888.00 2008-01-16 15:40:46.403 016 17448.93 112.78 53943.86 88888.00 2008-01-16 15:40:46.903 016 17449.02 112.77 53943.80 88888.00 2008-01-16 15:40:47.403 016 17449.10 112.74 53943.87 88888.00 2008-01-16 15:40:47.903 016 17449.08 112.70 53943.94 88888.00 2008-01-16 15:40:48.403 016 17449.07 112.75 53943.82 88888.00 2008-01-16 15:40:48.903 016 17449.15 112.77 53943.79 88888.00 2008-01-16 15:40:49.403 016 17449.15 112.69 53943.75 88888.00 2008-01-16 15:40:49.903 016 17449.19 112.62 53943.70 88888.00 2008-01-16 15:40:50.403 016 17449.17 112.62 53943.65 88888.00 2008-01-16 15:40:50.903 016 17449.17 112.68 53943.76 88888.00 2008-01-16 15:40:51.403 016 17449.17 112.68 53943.74 88888.00 2008-01-16 15:40:51.903 016 17449.12 112.64 53943.74 88888.00 2008-01-16 15:40:52.403 016 17449.18 112.61 53943.74 88888.00 2008-01-16 15:40:52.903 016 17449.17 112.66 53943.80 88888.00 2008-01-16 15:40:53.403 016 17449.10 112.59 53943.71 88888.00 2008-01-16 15:40:53.903 016 17449.19 112.56 53943.68 88888.00 2008-01-16 15:40:54.403 016 17449.28 112.59 53943.68 88888.00 2008-01-16 15:40:54.903 016 17449.35 112.66 53943.72 88888.00 2008-01-16 15:40:55.403 016 17449.29 112.66 53943.65 88888.00 2008-01-16 15:40:55.903 016 17449.32 112.62 53943.64 88888.00 2008-01-16 15:40:56.403 016 17449.25 112.67 53943.71 88888.00 2008-01-16 15:40:56.903 016 17449.28 112.71 53943.77 88888.00 2008-01-16 15:40:57.403 016 17449.27 112.61 53943.74 88888.00 2008-01-16 15:40:57.903 016 17449.25 112.55 53943.68 88888.00 2008-01-16 15:40:58.403 016 17449.19 112.48 53943.71 88888.00 2008-01-16 15:40:58.903 016 17449.15 112.51 53943.66 88888.00 2008-01-16 15:40:59.403 016 17449.21 112.50 53943.68 88888.00 2008-01-16 15:40:59.903 016 17449.30 112.46 53943.68 88888.00 2008-01-16 15:41:00.403 016 17449.31 112.40 53943.59 88888.00 2008-01-16 15:41:00.903 016 17449.25 112.40 53943.57 88888.00 2008-01-16 15:41:01.403 016 17449.27 112.42 53943.57 88888.00 2008-01-16 15:41:01.903 016 17449.24 112.37 53943.57 88888.00 2008-01-16 15:41:02.403 016 17449.21 112.36 53943.53 88888.00 2008-01-16 15:41:02.903 016 17449.41 112.30 53943.51 88888.00 2008-01-16 15:41:03.403 016 17449.45 112.29 53943.56 88888.00 2008-01-16 15:41:03.903 016 17449.49 112.26 53943.47 88888.00 2008-01-16 15:41:04.403 016 17449.51 112.30 53943.53 88888.00 2008-01-16 15:41:04.903 016 17449.49 112.22 53943.50 88888.00 2008-01-16 15:41:05.403 016 17449.62 112.22 53943.48 88888.00 2008-01-16 15:41:05.903 016 17449.64 112.26 53943.50 88888.00 2008-01-16 15:41:06.403 016 17449.63 112.28 53943.51 88888.00 2008-01-16 15:41:06.903 016 17449.69 112.29 53943.58 88888.00 2008-01-16 15:41:07.403 016 17449.70 112.27 53943.64 88888.00 2008-01-16 15:41:07.903 016 17449.65 112.25 53943.63 88888.00 2008-01-16 15:41:08.403 016 17449.64 112.18 53943.59 88888.00 2008-01-16 15:41:08.903 016 17449.73 112.17 53943.60 88888.00 2008-01-16 15:41:09.403 016 17449.78 112.12 53943.50 88888.00 2008-01-16 15:41:09.903 016 17449.80 112.07 53943.42 88888.00 2008-01-16 15:41:10.403 016 17449.85 112.12 53943.42 88888.00 2008-01-16 15:41:10.903 016 17449.83 112.22 53943.42 88888.00 2008-01-16 15:41:11.403 016 17449.81 112.27 53943.51 88888.00 2008-01-16 15:41:11.903 016 17449.84 112.29 53943.45 88888.00 2008-01-16 15:41:12.403 016 17449.84 112.35 53943.29 88888.00 2008-01-16 15:41:12.903 016 17449.82 112.33 53943.29 88888.00 2008-01-16 15:41:13.403 016 17449.91 112.37 53943.29 88888.00 2008-01-16 15:41:13.903 016 17449.92 112.38 53943.35 88888.00 2008-01-16 15:41:14.403 016 17449.87 112.38 53943.45 88888.00 2008-01-16 15:41:14.903 016 17449.84 112.36 53943.47 88888.00 2008-01-16 15:41:15.403 016 17449.82 112.36 53943.42 88888.00 2008-01-16 15:41:15.903 016 17449.72 112.31 53943.42 88888.00 2008-01-16 15:41:16.403 016 17449.65 112.28 53943.49 88888.00 2008-01-16 15:41:16.903 016 17449.66 112.28 53943.48 88888.00 2008-01-16 15:41:17.403 016 17449.72 112.25 53943.52 88888.00 2008-01-16 15:41:17.903 016 17449.72 112.20 53943.52 88888.00 2008-01-16 15:41:18.403 016 17449.74 112.12 53943.49 88888.00 2008-01-16 15:41:18.903 016 17449.73 112.14 53943.35 88888.00 2008-01-16 15:41:19.403 016 17449.79 112.19 53943.42 88888.00 2008-01-16 15:41:19.903 016 17449.85 112.08 53943.46 88888.00 2008-01-16 15:41:20.403 016 17449.84 112.07 53943.39 88888.00 2008-01-16 15:41:20.903 016 17449.79 112.09 53943.21 88888.00 2008-01-16 15:41:21.403 016 17449.85 112.07 53943.31 88888.00 2008-01-16 15:41:21.903 016 17449.76 112.08 53943.45 88888.00 2008-01-16 15:41:22.403 016 17449.82 112.00 53943.54 88888.00 2008-01-16 15:41:22.903 016 17449.80 112.00 53943.43 88888.00 2008-01-16 15:41:23.403 016 17449.76 112.01 53943.38 88888.00 2008-01-16 15:41:23.903 016 17449.79 111.93 53943.46 88888.00 2008-01-16 15:41:24.403 016 17449.79 111.92 53943.41 88888.00 2008-01-16 15:41:24.903 016 17449.76 111.89 53943.30 88888.00 2008-01-16 15:41:25.403 016 17449.81 111.91 53943.34 88888.00 2008-01-16 15:41:25.903 016 17449.84 111.99 53943.37 88888.00 2008-01-16 15:41:26.403 016 17449.87 111.99 53943.31 88888.00 2008-01-16 15:41:26.903 016 17449.82 112.00 53943.27 88888.00 2008-01-16 15:41:27.403 016 17449.80 112.02 53943.38 88888.00 2008-01-16 15:41:27.903 016 17449.86 111.99 53943.48 88888.00 2008-01-16 15:41:28.403 016 17449.94 111.98 53943.47 88888.00 2008-01-16 15:41:28.903 016 17449.93 112.00 53943.47 88888.00 2008-01-16 15:41:29.403 016 17449.87 111.98 53943.50 88888.00 2008-01-16 15:41:29.903 016 17449.92 111.91 53943.51 88888.00 2008-01-16 15:41:30.403 016 17449.94 111.84 53943.48 88888.00 2008-01-16 15:41:30.903 016 17449.97 111.81 53943.46 88888.00 2008-01-16 15:41:31.403 016 17449.97 111.79 53943.37 88888.00 2008-01-16 15:41:31.903 016 17449.97 111.77 53943.38 88888.00 2008-01-16 15:41:32.403 016 17450.01 111.77 53943.39 88888.00 2008-01-16 15:41:32.903 016 17450.02 111.77 53943.45 88888.00 2008-01-16 15:41:33.403 016 17449.99 111.68 53943.48 88888.00 2008-01-16 15:41:33.903 016 17449.99 111.59 53943.56 88888.00 2008-01-16 15:41:34.403 016 17450.02 111.55 53943.56 88888.00 2008-01-16 15:41:34.903 016 17449.97 111.53 53943.52 88888.00 2008-01-16 15:41:35.403 016 17449.97 111.55 53943.58 88888.00 2008-01-16 15:41:35.903 016 17450.05 111.50 53943.56 88888.00 2008-01-16 15:41:36.403 016 17450.05 111.40 53943.47 88888.00 2008-01-16 15:41:36.903 016 17450.04 111.43 53943.43 88888.00 2008-01-16 15:41:37.403 016 17450.06 111.36 53943.41 88888.00 2008-01-16 15:41:37.903 016 17450.09 111.30 53943.41 88888.00 2008-01-16 15:41:38.403 016 17450.07 111.29 53943.36 88888.00 2008-01-16 15:41:38.903 016 17450.16 111.22 53943.40 88888.00 2008-01-16 15:41:39.403 016 17450.24 111.23 53943.38 88888.00 2008-01-16 15:41:39.903 016 17450.23 111.14 53943.43 88888.00 2008-01-16 15:41:40.403 016 17450.22 111.20 53943.37 88888.00 2008-01-16 15:41:40.903 016 17450.19 111.20 53943.41 88888.00 2008-01-16 15:41:41.403 016 17450.22 111.10 53943.49 88888.00 2008-01-16 15:41:41.903 016 17450.27 111.10 53943.40 88888.00 2008-01-16 15:41:42.403 016 17450.30 111.12 53943.39 88888.00 2008-01-16 15:41:42.903 016 17450.23 111.11 53943.47 88888.00 2008-01-16 15:41:43.403 016 17450.22 111.06 53943.49 88888.00 2008-01-16 15:41:43.903 016 17450.24 111.02 53943.46 88888.00 2008-01-16 15:41:44.403 016 17450.21 111.01 53943.39 88888.00 2008-01-16 15:41:44.903 016 17450.27 110.91 53943.36 88888.00 2008-01-16 15:41:45.403 016 17450.30 110.84 53943.40 88888.00 2008-01-16 15:41:45.903 016 17450.34 110.82 53943.41 88888.00 2008-01-16 15:41:46.403 016 17450.33 110.76 53943.50 88888.00 2008-01-16 15:41:46.903 016 17450.36 110.70 53943.49 88888.00 2008-01-16 15:41:47.403 016 17450.37 110.65 53943.32 88888.00 2008-01-16 15:41:47.903 016 17450.40 110.56 53943.29 88888.00 2008-01-16 15:41:48.403 016 17450.46 110.58 53943.25 88888.00 2008-01-16 15:41:48.903 016 17450.43 110.60 53943.18 88888.00 2008-01-16 15:41:49.403 016 17450.34 110.57 53943.23 88888.00 2008-01-16 15:41:49.903 016 17450.41 110.55 53943.19 88888.00 2008-01-16 15:41:50.403 016 17450.47 110.48 53943.26 88888.00 2008-01-16 15:41:50.903 016 17450.42 110.46 53943.29 88888.00 2008-01-16 15:41:51.403 016 17450.46 110.45 53943.30 88888.00 2008-01-16 15:41:51.903 016 17450.51 110.28 53943.34 88888.00 2008-01-16 15:41:52.403 016 17450.52 110.21 53943.34 88888.00 2008-01-16 15:41:52.903 016 17450.58 110.25 53943.32 88888.00 2008-01-16 15:41:53.403 016 17450.57 110.19 53943.31 88888.00 2008-01-16 15:41:53.903 016 17450.56 110.13 53943.34 88888.00 2008-01-16 15:41:54.403 016 17450.60 110.11 53943.32 88888.00 2008-01-16 15:41:54.903 016 17450.50 110.12 53943.30 88888.00 2008-01-16 15:41:55.403 016 17450.60 110.14 53943.24 88888.00 2008-01-16 15:41:55.903 016 17450.63 110.13 53943.25 88888.00 2008-01-16 15:41:56.403 016 17450.61 110.09 53943.23 88888.00 2008-01-16 15:41:56.903 016 17450.57 110.07 53943.23 88888.00 2008-01-16 15:41:57.403 016 17450.67 110.01 53943.30 88888.00 2008-01-16 15:41:57.903 016 17450.72 109.95 53943.28 88888.00 2008-01-16 15:41:58.403 016 17450.74 109.98 53943.24 88888.00 2008-01-16 15:41:58.903 016 17450.72 109.97 53943.21 88888.00 2008-01-16 15:41:59.403 016 17450.71 109.94 53943.16 88888.00 2008-01-16 15:41:59.903 016 17450.81 109.86 53943.21 88888.00 2008-01-16 15:42:00.403 016 17450.85 109.86 53943.28 88888.00 2008-01-16 15:42:00.903 016 17450.78 109.87 53943.30 88888.00 2008-01-16 15:42:01.403 016 17450.80 109.89 53943.26 88888.00 2008-01-16 15:42:01.903 016 17450.83 109.87 53943.24 88888.00 2008-01-16 15:42:02.403 016 17450.84 109.89 53943.26 88888.00 2008-01-16 15:42:02.903 016 17450.89 109.92 53943.24 88888.00 2008-01-16 15:42:03.403 016 17450.99 109.86 53943.24 88888.00 2008-01-16 15:42:03.903 016 17450.92 109.82 53943.13 88888.00 2008-01-16 15:42:04.403 016 17450.84 109.75 53943.08 88888.00 2008-01-16 15:42:04.903 016 17450.87 109.68 53943.13 88888.00 2008-01-16 15:42:05.403 016 17450.88 109.77 53943.14 88888.00 2008-01-16 15:42:05.903 016 17450.92 109.85 53943.07 88888.00 2008-01-16 15:42:06.403 016 17450.96 109.81 53943.03 88888.00 2008-01-16 15:42:06.903 016 17451.02 109.70 53943.00 88888.00 2008-01-16 15:42:07.403 016 17451.04 109.73 53943.00 88888.00 2008-01-16 15:42:07.903 016 17450.99 109.72 53943.04 88888.00 2008-01-16 15:42:08.403 016 17450.94 109.76 53943.07 88888.00 2008-01-16 15:42:08.903 016 17450.89 109.74 53943.09 88888.00 2008-01-16 15:42:09.400 016 17450.91 109.77 53943.13 88888.00 2008-01-16 15:42:09.900 016 17450.94 109.72 53943.08 88888.00 2008-01-16 15:42:10.400 016 17451.03 109.67 53942.94 88888.00 2008-01-16 15:42:10.900 016 17451.08 109.67 53943.08 88888.00 2008-01-16 15:42:11.400 016 17451.07 109.68 53943.13 88888.00 2008-01-16 15:42:11.900 016 17451.04 109.72 53943.09 88888.00 2008-01-16 15:42:12.400 016 17451.07 109.74 53943.08 88888.00 2008-01-16 15:42:12.900 016 17451.02 109.75 53943.13 88888.00 2008-01-16 15:42:13.400 016 17450.96 109.72 53943.12 88888.00 2008-01-16 15:42:13.900 016 17450.93 109.76 53943.14 88888.00 2008-01-16 15:42:14.400 016 17450.95 109.79 53943.13 88888.00 2008-01-16 15:42:14.900 016 17451.01 109.87 53943.09 88888.00 2008-01-16 15:42:15.400 016 17450.96 109.94 53943.06 88888.00 2008-01-16 15:42:15.900 016 17450.95 109.93 53943.07 88888.00 2008-01-16 15:42:16.400 016 17450.98 109.93 53943.12 88888.00 2008-01-16 15:42:16.900 016 17451.05 109.97 53943.18 88888.00 2008-01-16 15:42:17.400 016 17451.03 109.95 53943.20 88888.00 2008-01-16 15:42:17.900 016 17451.05 109.91 53943.12 88888.00 2008-01-16 15:42:18.400 016 17451.03 109.95 53943.07 88888.00 2008-01-16 15:42:18.900 016 17450.98 109.93 53943.15 88888.00 2008-01-16 15:42:19.400 016 17450.97 109.98 53943.18 88888.00 2008-01-16 15:42:19.900 016 17451.03 110.05 53943.14 88888.00 2008-01-16 15:42:20.400 016 17450.96 110.06 53943.10 88888.00 2008-01-16 15:42:20.900 016 17450.92 110.11 53943.09 88888.00 2008-01-16 15:42:21.400 016 17450.85 110.09 53943.27 88888.00 2008-01-16 15:42:21.900 016 17450.86 110.12 53943.32 88888.00 2008-01-16 15:42:22.400 016 17450.88 110.15 53943.24 88888.00 2008-01-16 15:42:22.900 016 17450.81 110.08 53943.21 88888.00 2008-01-16 15:42:23.400 016 17450.81 110.09 53943.28 88888.00 2008-01-16 15:42:23.900 016 17450.75 110.18 53943.27 88888.00 2008-01-16 15:42:24.400 016 17450.72 110.19 53943.25 88888.00 2008-01-16 15:42:24.900 016 17450.78 110.22 53943.20 88888.00 2008-01-16 15:42:25.400 016 17450.75 110.30 53943.19 88888.00 2008-01-16 15:42:25.900 016 17450.77 110.32 53943.12 88888.00 2008-01-16 15:42:26.400 016 17450.81 110.34 53943.19 88888.00 2008-01-16 15:42:26.900 016 17450.77 110.43 53943.18 88888.00 2008-01-16 15:42:27.400 016 17450.75 110.40 53943.18 88888.00 2008-01-16 15:42:27.900 016 17450.71 110.50 53943.24 88888.00 2008-01-16 15:42:28.400 016 17450.75 110.46 53943.17 88888.00 2008-01-16 15:42:28.900 016 17450.77 110.44 53943.09 88888.00 2008-01-16 15:42:29.400 016 17450.76 110.47 53943.16 88888.00 2008-01-16 15:42:29.900 016 17450.74 110.51 53943.15 88888.00 2008-01-16 15:42:30.400 016 17450.70 110.48 53943.17 88888.00 2008-01-16 15:42:30.900 016 17450.68 110.52 53943.25 88888.00 2008-01-16 15:42:31.400 016 17450.65 110.56 53943.16 88888.00 2008-01-16 15:42:31.900 016 17450.61 110.61 53943.18 88888.00 2008-01-16 15:42:32.400 016 17450.70 110.58 53943.20 88888.00 2008-01-16 15:42:32.900 016 17450.67 110.60 53943.25 88888.00 2008-01-16 15:42:33.400 016 17450.76 110.61 53943.31 88888.00 2008-01-16 15:42:33.900 016 17450.78 110.63 53943.39 88888.00 2008-01-16 15:42:34.400 016 17450.74 110.65 53943.25 88888.00 2008-01-16 15:42:34.900 016 17450.73 110.76 53943.21 88888.00 2008-01-16 15:42:35.400 016 17450.70 110.76 53943.16 88888.00 2008-01-16 15:42:35.900 016 17450.77 110.71 53943.17 88888.00 2008-01-16 15:42:36.400 016 17450.66 110.71 53943.27 88888.00 2008-01-16 15:42:36.900 016 17450.60 110.75 53943.24 88888.00 2008-01-16 15:42:37.400 016 17450.63 110.76 53943.20 88888.00 2008-01-16 15:42:37.900 016 17450.60 110.75 53943.13 88888.00 2008-01-16 15:42:38.400 016 17450.52 110.66 53943.16 88888.00 2008-01-16 15:42:38.900 016 17450.51 110.63 53943.25 88888.00 2008-01-16 15:42:39.400 016 17450.50 110.61 53943.27 88888.00 2008-01-16 15:42:39.900 016 17450.53 110.64 53943.28 88888.00 2008-01-16 15:42:40.400 016 17450.56 110.72 53943.29 88888.00 2008-01-16 15:42:40.900 016 17450.56 110.73 53943.32 88888.00 2008-01-16 15:42:41.400 016 17450.45 110.74 53943.29 88888.00 2008-01-16 15:42:41.900 016 17450.36 110.72 53943.32 88888.00 2008-01-16 15:42:42.400 016 17450.29 110.71 53943.36 88888.00 2008-01-16 15:42:42.900 016 17450.35 110.70 53943.34 88888.00 2008-01-16 15:42:43.400 016 17450.33 110.74 53943.29 88888.00 2008-01-16 15:42:43.900 016 17450.30 110.77 53943.36 88888.00 2008-01-16 15:42:44.400 016 17450.22 110.83 53943.43 88888.00 2008-01-16 15:42:44.900 016 17450.16 110.80 53943.41 88888.00 2008-01-16 15:42:45.400 016 17450.11 110.84 53943.32 88888.00 2008-01-16 15:42:45.900 016 17450.14 110.82 53943.27 88888.00 2008-01-16 15:42:46.400 016 17450.16 110.71 53943.26 88888.00 2008-01-16 15:42:46.900 016 17450.13 110.71 53943.28 88888.00 2008-01-16 15:42:47.400 016 17450.14 110.70 53943.39 88888.00 2008-01-16 15:42:47.900 016 17450.11 110.73 53943.45 88888.00 2008-01-16 15:42:48.400 016 17450.06 110.80 53943.46 88888.00 2008-01-16 15:42:48.900 016 17450.03 110.74 53943.48 88888.00 2008-01-16 15:42:49.400 016 17449.97 110.66 53943.41 88888.00 2008-01-16 15:42:49.900 016 17450.01 110.69 53943.32 88888.00 2008-01-16 15:42:50.400 016 17449.93 110.72 53943.34 88888.00 2008-01-16 15:42:50.900 016 17449.90 110.67 53943.36 88888.00 2008-01-16 15:42:51.400 016 17449.96 110.64 53943.45 88888.00 2008-01-16 15:42:51.900 016 17449.91 110.62 53943.41 88888.00 2008-01-16 15:42:52.400 016 17449.91 110.57 53943.32 88888.00 2008-01-16 15:42:52.900 016 17449.92 110.61 53943.42 88888.00 2008-01-16 15:42:53.400 016 17449.90 110.57 53943.47 88888.00 2008-01-16 15:42:53.900 016 17449.90 110.53 53943.37 88888.00 2008-01-16 15:42:54.400 016 17449.84 110.51 53943.27 88888.00 2008-01-16 15:42:54.900 016 17450.02 110.50 53943.25 88888.00 2008-01-16 15:42:55.400 016 17450.14 110.52 53943.20 88888.00 2008-01-16 15:42:55.900 016 17449.99 110.40 53943.30 88888.00 2008-01-16 15:42:56.400 016 17449.93 110.34 53943.30 88888.00 2008-01-16 15:42:56.900 016 17449.91 110.32 53943.31 88888.00 2008-01-16 15:42:57.400 016 17449.93 110.33 53943.43 88888.00 2008-01-16 15:42:57.900 016 17449.96 110.32 53943.48 88888.00 2008-01-16 15:42:58.400 016 17450.00 110.35 53943.42 88888.00 2008-01-16 15:42:58.900 016 17450.11 110.30 53943.31 88888.00 2008-01-16 15:42:59.400 016 17450.16 110.19 53943.25 88888.00 2008-01-16 15:42:59.900 016 17450.17 110.19 53943.37 88888.00 2008-01-16 15:43:00.400 016 17450.30 110.17 53943.28 88888.00 2008-01-16 15:43:00.900 016 17450.27 110.12 53943.34 88888.00 2008-01-16 15:43:01.400 016 17450.27 110.07 53943.36 88888.00 2008-01-16 15:43:01.900 016 17450.43 110.06 53943.27 88888.00 2008-01-16 15:43:02.400 016 17450.45 110.05 53943.24 88888.00 2008-01-16 15:43:02.900 016 17450.51 110.07 53943.23 88888.00 2008-01-16 15:43:03.400 016 17450.38 110.09 53943.23 88888.00 2008-01-16 15:43:03.900 016 17450.35 110.05 53943.31 88888.00 2008-01-16 15:43:04.400 016 17450.35 110.07 53943.36 88888.00 2008-01-16 15:43:04.900 016 17450.36 110.07 53943.36 88888.00 2008-01-16 15:43:05.400 016 17450.34 110.05 53943.35 88888.00 2008-01-16 15:43:05.900 016 17450.35 109.98 53943.24 88888.00 2008-01-16 15:43:06.400 016 17450.48 109.99 53943.20 88888.00 2008-01-16 15:43:06.900 016 17450.55 109.98 53943.28 88888.00 2008-01-16 15:43:07.400 016 17450.57 109.95 53943.34 88888.00 2008-01-16 15:43:07.900 016 17450.54 109.98 53943.32 88888.00 2008-01-16 15:43:08.400 016 17450.61 109.89 53943.24 88888.00 2008-01-16 15:43:08.900 016 17450.62 109.82 53943.09 88888.00 2008-01-16 15:43:09.400 016 17450.65 109.77 53943.08 88888.00 2008-01-16 15:43:09.900 016 17450.70 109.74 53943.09 88888.00 2008-01-16 15:43:10.400 016 17450.71 109.74 53943.23 88888.00 2008-01-16 15:43:10.900 016 17450.78 109.79 53943.19 88888.00 2008-01-16 15:43:11.400 016 17450.73 109.75 53943.16 88888.00 2008-01-16 15:43:11.900 016 17450.76 109.65 53943.18 88888.00 2008-01-16 15:43:12.400 016 17450.76 109.68 53943.15 88888.00 2008-01-16 15:43:12.900 016 17450.74 109.73 53943.23 88888.00 2008-01-16 15:43:13.400 016 17450.70 109.70 53943.23 88888.00 2008-01-16 15:43:13.900 016 17450.75 109.63 53943.25 88888.00 2008-01-16 15:43:14.400 016 17450.84 109.63 53943.19 88888.00 2008-01-16 15:43:14.900 016 17450.83 109.60 53943.23 88888.00 2008-01-16 15:43:15.400 016 17450.86 109.64 53943.25 88888.00 2008-01-16 15:43:15.900 016 17450.81 109.65 53943.26 88888.00 2008-01-16 15:43:16.400 016 17450.81 109.59 53943.27 88888.00 2008-01-16 15:43:16.900 016 17450.86 109.66 53943.18 88888.00 2008-01-16 15:43:17.400 016 17450.78 109.73 53943.25 88888.00 2008-01-16 15:43:17.900 016 17450.74 109.66 53943.31 88888.00 2008-01-16 15:43:18.400 016 17450.70 109.74 53943.24 88888.00 2008-01-16 15:43:18.900 016 17450.65 109.70 53943.20 88888.00 2008-01-16 15:43:19.400 016 17450.71 109.68 53943.18 88888.00 2008-01-16 15:43:19.900 016 17450.71 109.62 53943.15 88888.00 2008-01-16 15:43:20.400 016 17450.72 109.68 53943.17 88888.00 2008-01-16 15:43:20.900 016 17450.61 109.73 53943.15 88888.00 2008-01-16 15:43:21.400 016 17450.56 109.77 53943.19 88888.00 2008-01-16 15:43:21.900 016 17450.53 109.76 53943.28 88888.00 2008-01-16 15:43:22.400 016 17450.45 109.74 53943.28 88888.00 2008-01-16 15:43:22.900 016 17450.45 109.74 53943.20 88888.00 2008-01-16 15:43:23.400 016 17450.45 109.69 53943.15 88888.00 2008-01-16 15:43:23.900 016 17450.53 109.69 53943.20 88888.00 2008-01-16 15:43:24.400 016 17450.38 109.68 53943.23 88888.00 2008-01-16 15:43:24.900 016 17450.34 109.63 53943.30 88888.00 2008-01-16 15:43:25.400 016 17450.31 109.73 53943.28 88888.00 2008-01-16 15:43:25.900 016 17450.30 109.74 53943.35 88888.00 2008-01-16 15:43:26.400 016 17450.27 109.73 53943.38 88888.00 2008-01-16 15:43:26.900 016 17450.16 109.74 53943.29 88888.00 2008-01-16 15:43:27.400 016 17450.17 109.68 53943.24 88888.00 2008-01-16 15:43:27.900 016 17450.13 109.63 53943.28 88888.00 2008-01-16 15:43:28.400 016 17450.12 109.58 53943.30 88888.00 2008-01-16 15:43:28.900 016 17450.10 109.58 53943.25 88888.00 2008-01-16 15:43:29.400 016 17450.04 109.55 53943.31 88888.00 2008-01-16 15:43:29.900 016 17450.03 109.54 53943.28 88888.00 2008-01-16 15:43:30.400 016 17450.01 109.47 53943.26 88888.00 2008-01-16 15:43:30.900 016 17449.94 109.43 53943.32 88888.00 2008-01-16 15:43:31.400 016 17449.93 109.42 53943.38 88888.00 2008-01-16 15:43:31.900 016 17449.91 109.35 53943.42 88888.00 2008-01-16 15:43:32.400 016 17449.92 109.34 53943.53 88888.00 2008-01-16 15:43:32.900 016 17449.87 109.33 53943.50 88888.00 2008-01-16 15:43:33.400 016 17449.81 109.29 53943.52 88888.00 2008-01-16 15:43:33.900 016 17449.87 109.26 53943.64 88888.00 2008-01-16 15:43:34.400 016 17449.86 109.25 53943.69 88888.00 2008-01-16 15:43:34.900 016 17449.82 109.30 53943.57 88888.00 2008-01-16 15:43:35.400 016 17449.84 109.29 53943.62 88888.00 2008-01-16 15:43:35.900 016 17449.86 109.31 53943.54 88888.00 2008-01-16 15:43:36.400 016 17449.83 109.29 53943.42 88888.00 2008-01-16 15:43:36.900 016 17449.82 109.38 53943.50 88888.00 2008-01-16 15:43:37.400 016 17449.79 109.37 53943.59 88888.00 2008-01-16 15:43:37.900 016 17449.69 109.42 53943.59 88888.00 2008-01-16 15:43:38.400 016 17449.64 109.46 53943.60 88888.00 2008-01-16 15:43:38.900 016 17449.61 109.48 53943.66 88888.00 2008-01-16 15:43:39.400 016 17449.56 109.43 53943.65 88888.00 2008-01-16 15:43:39.900 016 17449.46 109.49 53943.53 88888.00 2008-01-16 15:43:40.400 016 17449.45 109.49 53943.47 88888.00 2008-01-16 15:43:40.900 016 17449.43 109.50 53943.48 88888.00 2008-01-16 15:43:41.400 016 17449.40 109.58 53943.50 88888.00 2008-01-16 15:43:41.900 016 17449.35 109.65 53943.52 88888.00 2008-01-16 15:43:42.400 016 17449.34 109.66 53943.59 88888.00 2008-01-16 15:43:42.900 016 17449.30 109.62 53943.68 88888.00 2008-01-16 15:43:43.400 016 17449.20 109.63 53943.70 88888.00 2008-01-16 15:43:43.900 016 17449.08 109.70 53943.62 88888.00 2008-01-16 15:43:44.400 016 17449.02 109.69 53943.59 88888.00 2008-01-16 15:43:44.900 016 17449.02 109.77 53943.66 88888.00 2008-01-16 15:43:45.400 016 17448.94 109.82 53943.62 88888.00 2008-01-16 15:43:45.900 016 17448.83 109.76 53943.49 88888.00 2008-01-16 15:43:46.400 016 17448.80 109.79 53943.54 88888.00 2008-01-16 15:43:46.900 016 17448.77 109.84 53943.56 88888.00 2008-01-16 15:43:47.400 016 17448.66 109.87 53943.49 88888.00 2008-01-16 15:43:47.900 016 17448.52 109.88 53943.43 88888.00 2008-01-16 15:43:48.400 016 17448.50 109.88 53943.56 88888.00 2008-01-16 15:43:48.900 016 17448.52 109.95 53943.56 88888.00 2008-01-16 15:43:49.400 016 17448.51 109.91 53943.49 88888.00 2008-01-16 15:43:49.900 016 17448.42 109.86 53943.54 88888.00 2008-01-16 15:43:50.400 016 17448.44 109.95 53943.58 88888.00 2008-01-16 15:43:50.900 016 17448.46 109.92 53943.56 88888.00 2008-01-16 15:43:51.400 016 17448.36 109.88 53943.58 88888.00 2008-01-16 15:43:51.900 016 17448.25 109.88 53943.57 88888.00 2008-01-16 15:43:52.400 016 17448.28 110.02 53943.62 88888.00 2008-01-16 15:43:52.900 016 17448.30 110.04 53943.57 88888.00 2008-01-16 15:43:53.400 016 17448.29 110.08 53943.57 88888.00 2008-01-16 15:43:53.900 016 17448.26 110.13 53943.52 88888.00 2008-01-16 15:43:54.400 016 17448.21 110.17 53943.60 88888.00 2008-01-16 15:43:54.900 016 17448.15 110.17 53943.64 88888.00 2008-01-16 15:43:55.400 016 17448.15 110.30 53943.64 88888.00 2008-01-16 15:43:55.900 016 17448.08 110.38 53943.59 88888.00 2008-01-16 15:43:56.400 016 17448.12 110.36 53943.50 88888.00 2008-01-16 15:43:56.900 016 17448.25 110.41 53943.47 88888.00 2008-01-16 15:43:57.400 016 17448.22 110.43 53943.57 88888.00 2008-01-16 15:43:57.900 016 17448.23 110.53 53943.59 88888.00 2008-01-16 15:43:58.400 016 17448.19 110.54 53943.66 88888.00 2008-01-16 15:43:58.900 016 17448.15 110.54 53943.59 88888.00 2008-01-16 15:43:59.400 016 17448.10 110.47 53943.60 88888.00 2008-01-16 15:43:59.900 016 17448.12 110.57 53943.53 88888.00 2008-01-16 15:44:00.400 016 17448.13 110.61 53943.54 88888.00 2008-01-16 15:44:00.900 016 17448.17 110.64 53943.68 88888.00 2008-01-16 15:44:01.400 016 17448.21 110.65 53943.68 88888.00 2008-01-16 15:44:01.900 016 17448.21 110.66 53943.64 88888.00 2008-01-16 15:44:02.400 016 17448.26 110.70 53943.62 88888.00 2008-01-16 15:44:02.900 016 17448.30 110.75 53943.65 88888.00 2008-01-16 15:44:03.400 016 17448.21 110.76 53943.75 88888.00 2008-01-16 15:44:03.900 016 17448.16 110.76 53943.68 88888.00 2008-01-16 15:44:04.400 016 17448.28 110.84 53943.73 88888.00 2008-01-16 15:44:04.900 016 17448.22 110.86 53943.70 88888.00 2008-01-16 15:44:05.400 016 17448.21 110.90 53943.64 88888.00 2008-01-16 15:44:05.900 016 17448.21 110.90 53943.62 88888.00 2008-01-16 15:44:06.400 016 17448.25 110.91 53943.43 88888.00 2008-01-16 15:44:06.900 016 17448.25 111.00 53943.41 88888.00 2008-01-16 15:44:07.400 016 17448.21 111.01 53943.47 88888.00 2008-01-16 15:44:07.900 016 17448.22 110.97 53943.45 88888.00 2008-01-16 15:44:08.400 016 17448.22 110.99 53943.35 88888.00 2008-01-16 15:44:08.900 016 17448.22 110.97 53943.42 88888.00 2008-01-16 15:44:09.400 016 17448.19 111.04 53943.50 88888.00 2008-01-16 15:44:09.900 016 17448.13 111.04 53943.50 88888.00 2008-01-16 15:44:10.400 016 17448.17 111.06 53943.45 88888.00 2008-01-16 15:44:10.900 016 17448.23 111.06 53943.52 88888.00 2008-01-16 15:44:11.400 016 17448.20 111.08 53943.49 88888.00 2008-01-16 15:44:11.900 016 17448.10 111.05 53943.50 88888.00 2008-01-16 15:44:12.400 016 17448.07 111.05 53943.53 88888.00 2008-01-16 15:44:12.900 016 17448.07 111.18 53943.50 88888.00 2008-01-16 15:44:13.400 016 17448.00 111.16 53943.45 88888.00 2008-01-16 15:44:13.900 016 17448.05 111.20 53943.46 88888.00 2008-01-16 15:44:14.400 016 17448.02 111.19 53943.40 88888.00 2008-01-16 15:44:14.900 016 17447.98 111.14 53943.39 88888.00 2008-01-16 15:44:15.400 016 17447.92 111.19 53943.43 88888.00 2008-01-16 15:44:15.900 016 17447.87 111.28 53943.52 88888.00 2008-01-16 15:44:16.400 016 17447.86 111.35 53943.56 88888.00 2008-01-16 15:44:16.900 016 17447.82 111.38 53943.59 88888.00 2008-01-16 15:44:17.400 016 17447.79 111.39 53943.54 88888.00 2008-01-16 15:44:17.900 016 17447.80 111.33 53943.46 88888.00 2008-01-16 15:44:18.400 016 17447.79 111.35 53943.52 88888.00 2008-01-16 15:44:18.900 016 17447.75 111.43 53943.45 88888.00 2008-01-16 15:44:19.400 016 17447.71 111.47 53943.46 88888.00 2008-01-16 15:44:19.900 016 17447.69 111.47 53943.42 88888.00 2008-01-16 15:44:20.400 016 17447.76 111.57 53943.45 88888.00 2008-01-16 15:44:20.900 016 17447.74 111.55 53943.47 88888.00 2008-01-16 15:44:21.400 016 17447.74 111.57 53943.50 88888.00 2008-01-16 15:44:21.900 016 17447.66 111.59 53943.45 88888.00 2008-01-16 15:44:22.400 016 17447.64 111.50 53943.49 88888.00 2008-01-16 15:44:22.900 016 17447.68 111.50 53943.47 88888.00 2008-01-16 15:44:23.400 016 17447.69 111.51 53943.54 88888.00 2008-01-16 15:44:23.900 016 17447.66 111.51 53943.47 88888.00 2008-01-16 15:44:24.400 016 17447.62 111.54 53943.46 88888.00 2008-01-16 15:44:24.900 016 17447.67 111.54 53943.47 88888.00 2008-01-16 15:44:25.400 016 17447.59 111.54 53943.53 88888.00 2008-01-16 15:44:25.900 016 17447.54 111.53 53943.48 88888.00 2008-01-16 15:44:26.400 016 17447.56 111.51 53943.48 88888.00 2008-01-16 15:44:26.900 016 17447.56 111.54 53943.47 88888.00 2008-01-16 15:44:27.400 016 17447.50 111.49 53943.41 88888.00 2008-01-16 15:44:27.900 016 17447.50 111.48 53943.47 88888.00 2008-01-16 15:44:28.400 016 17447.48 111.50 53943.41 88888.00 2008-01-16 15:44:28.900 016 17447.47 111.53 53943.28 88888.00 2008-01-16 15:44:29.407 016 17447.52 111.55 53943.32 88888.00 2008-01-16 15:44:29.907 016 17447.64 111.49 53943.34 88888.00 2008-01-16 15:44:30.407 016 17447.67 111.49 53943.34 88888.00 2008-01-16 15:44:30.907 016 17447.68 111.53 53943.30 88888.00 2008-01-16 15:44:31.407 016 17447.77 111.59 53943.35 88888.00 2008-01-16 15:44:31.907 016 17447.79 111.60 53943.40 88888.00 2008-01-16 15:44:32.407 016 17447.82 111.58 53943.34 88888.00 2008-01-16 15:44:32.907 016 17447.84 111.70 53943.31 88888.00 2008-01-16 15:44:33.407 016 17447.88 111.74 53943.35 88888.00 2008-01-16 15:44:33.907 016 17447.95 111.81 53943.32 88888.00 2008-01-16 15:44:34.407 016 17447.99 111.83 53943.35 88888.00 2008-01-16 15:44:34.907 016 17448.02 111.84 53943.29 88888.00 2008-01-16 15:44:35.407 016 17448.02 111.91 53943.17 88888.00 2008-01-16 15:44:35.907 016 17448.03 111.89 53943.20 88888.00 2008-01-16 15:44:36.407 016 17448.06 111.91 53943.26 88888.00 2008-01-16 15:44:36.907 016 17448.07 111.98 53943.28 88888.00 2008-01-16 15:44:37.407 016 17448.12 112.02 53943.29 88888.00 2008-01-16 15:44:37.907 016 17448.10 112.09 53943.23 88888.00 2008-01-16 15:44:38.407 016 17448.05 112.14 53943.24 88888.00 2008-01-16 15:44:38.907 016 17448.06 112.06 53943.20 88888.00 2008-01-16 15:44:39.407 016 17448.10 112.03 53943.12 88888.00 2008-01-16 15:44:39.907 016 17448.25 112.03 53943.08 88888.00 2008-01-16 15:44:40.407 016 17448.25 112.03 53943.04 88888.00 2008-01-16 15:44:40.907 016 17448.20 112.01 53943.14 88888.00 2008-01-16 15:44:41.407 016 17448.10 112.01 53943.14 88888.00 2008-01-16 15:44:41.907 016 17448.08 112.03 53943.09 88888.00 2008-01-16 15:44:42.407 016 17448.15 112.02 53943.12 88888.00 2008-01-16 15:44:42.907 016 17448.23 112.03 53943.04 88888.00 2008-01-16 15:44:43.407 016 17448.27 112.07 53943.05 88888.00 2008-01-16 15:44:43.907 016 17448.19 112.11 53943.03 88888.00 2008-01-16 15:44:44.407 016 17448.20 112.17 53943.06 88888.00 2008-01-16 15:44:44.907 016 17448.23 112.13 53943.05 88888.00 2008-01-16 15:44:45.407 016 17448.15 112.14 53943.07 88888.00 2008-01-16 15:44:45.907 016 17448.23 112.16 53943.07 88888.00 2008-01-16 15:44:46.407 016 17448.23 112.16 53943.05 88888.00 2008-01-16 15:44:46.907 016 17448.27 112.20 53943.14 88888.00 2008-01-16 15:44:47.407 016 17448.27 112.16 53943.15 88888.00 2008-01-16 15:44:47.907 016 17448.17 112.17 53943.15 88888.00 2008-01-16 15:44:48.407 016 17448.07 112.23 53943.07 88888.00 2008-01-16 15:44:48.907 016 17448.10 112.21 53943.02 88888.00 2008-01-16 15:44:49.407 016 17448.13 112.18 53943.03 88888.00 2008-01-16 15:44:49.907 016 17448.16 112.26 53943.05 88888.00 2008-01-16 15:44:50.407 016 17448.07 112.21 53943.10 88888.00 2008-01-16 15:44:50.907 016 17447.92 112.25 53943.05 88888.00 2008-01-16 15:44:51.407 016 17447.92 112.33 53942.89 88888.00 2008-01-16 15:44:51.907 016 17447.90 112.29 53942.95 88888.00 2008-01-16 15:44:52.407 016 17447.97 112.29 53943.01 88888.00 2008-01-16 15:44:52.907 016 17447.99 112.30 53943.02 88888.00 2008-01-16 15:44:53.407 016 17447.97 112.28 53943.06 88888.00 2008-01-16 15:44:53.907 016 17447.98 112.30 53943.12 88888.00 2008-01-16 15:44:54.407 016 17447.93 112.28 53943.10 88888.00 2008-01-16 15:44:54.907 016 17447.82 112.32 53943.03 88888.00 2008-01-16 15:44:55.407 016 17447.86 112.35 53943.01 88888.00 2008-01-16 15:44:55.907 016 17447.95 112.33 53943.08 88888.00 2008-01-16 15:44:56.407 016 17447.88 112.32 53943.01 88888.00 2008-01-16 15:44:56.907 016 17447.87 112.32 53943.06 88888.00 2008-01-16 15:44:57.407 016 17447.88 112.38 53943.05 88888.00 2008-01-16 15:44:57.907 016 17447.91 112.40 53943.12 88888.00 2008-01-16 15:44:58.407 016 17447.92 112.42 53943.08 88888.00 2008-01-16 15:44:58.907 016 17447.93 112.39 53943.07 88888.00 2008-01-16 15:44:59.407 016 17447.82 112.40 53943.06 88888.00 2008-01-16 15:44:59.907 016 17447.82 112.43 53942.95 88888.00 2008-01-16 15:45:00.407 016 17447.84 112.45 53943.06 88888.00 2008-01-16 15:45:00.907 016 17447.86 112.38 53943.18 88888.00 2008-01-16 15:45:01.407 016 17447.81 112.45 53943.10 88888.00 2008-01-16 15:45:01.907 016 17447.81 112.49 53943.08 88888.00 2008-01-16 15:45:02.407 016 17447.75 112.52 53943.06 88888.00 2008-01-16 15:45:02.907 016 17447.79 112.58 53943.01 88888.00 2008-01-16 15:45:03.407 016 17447.75 112.58 53943.08 88888.00 2008-01-16 15:45:03.907 016 17447.78 112.59 53943.15 88888.00 2008-01-16 15:45:04.407 016 17447.71 112.65 53943.12 88888.00 2008-01-16 15:45:04.907 016 17447.71 112.65 53943.15 88888.00 2008-01-16 15:45:05.407 016 17447.69 112.58 53943.24 88888.00 2008-01-16 15:45:05.907 016 17447.78 112.59 53943.08 88888.00 2008-01-16 15:45:06.407 016 17447.79 112.69 53943.05 88888.00 2008-01-16 15:45:06.907 016 17447.68 112.70 53943.01 88888.00 2008-01-16 15:45:07.407 016 17447.58 112.67 53943.07 88888.00 2008-01-16 15:45:07.907 016 17447.60 112.70 53943.19 88888.00 2008-01-16 15:45:08.407 016 17447.58 112.71 53943.28 88888.00 2008-01-16 15:45:08.907 016 17447.58 112.72 53943.23 88888.00 2008-01-16 15:45:09.407 016 17447.52 112.79 53943.18 88888.00 2008-01-16 15:45:09.907 016 17447.58 112.79 53943.26 88888.00 2008-01-16 15:45:10.407 016 17447.58 112.79 53943.29 88888.00 2008-01-16 15:45:10.907 016 17447.50 112.77 53943.25 88888.00 2008-01-16 15:45:11.407 016 17447.47 112.72 53943.20 88888.00 2008-01-16 15:45:11.907 016 17447.52 112.74 53943.20 88888.00 2008-01-16 15:45:12.407 016 17447.52 112.82 53943.19 88888.00 2008-01-16 15:45:12.907 016 17447.47 112.80 53943.19 88888.00 2008-01-16 15:45:13.407 016 17447.44 112.78 53943.17 88888.00 2008-01-16 15:45:13.907 016 17447.42 112.77 53943.25 88888.00 2008-01-16 15:45:14.407 016 17447.42 112.80 53943.27 88888.00 2008-01-16 15:45:14.907 016 17447.41 112.79 53943.24 88888.00 2008-01-16 15:45:15.407 016 17447.36 112.82 53943.17 88888.00 2008-01-16 15:45:15.907 016 17447.33 112.87 53943.18 88888.00 2008-01-16 15:45:16.407 016 17447.34 112.84 53943.26 88888.00 2008-01-16 15:45:16.907 016 17447.40 112.88 53943.29 88888.00 2008-01-16 15:45:17.407 016 17447.48 112.96 53943.24 88888.00 2008-01-16 15:45:17.907 016 17447.47 112.91 53943.27 88888.00 2008-01-16 15:45:18.407 016 17447.44 112.91 53943.21 88888.00 2008-01-16 15:45:18.907 016 17447.42 112.85 53943.15 88888.00 2008-01-16 15:45:19.407 016 17447.35 112.86 53943.23 88888.00 2008-01-16 15:45:19.907 016 17447.30 112.90 53943.28 88888.00 2008-01-16 15:45:20.407 016 17447.39 112.92 53943.32 88888.00 2008-01-16 15:45:20.907 016 17447.37 112.92 53943.35 88888.00 2008-01-16 15:45:21.407 016 17447.40 112.99 53943.26 88888.00 2008-01-16 15:45:21.907 016 17447.41 113.01 53943.18 88888.00 2008-01-16 15:45:22.407 016 17447.35 113.10 53943.24 88888.00 2008-01-16 15:45:22.907 016 17447.33 113.04 53943.29 88888.00 2008-01-16 15:45:23.407 016 17447.27 113.08 53943.26 88888.00 2008-01-16 15:45:23.907 016 17447.29 113.09 53943.15 88888.00 2008-01-16 15:45:24.407 016 17447.36 113.10 53943.26 88888.00 2008-01-16 15:45:24.907 016 17447.27 113.13 53943.29 88888.00 2008-01-16 15:45:25.407 016 17447.17 113.09 53943.19 88888.00 2008-01-16 15:45:25.907 016 17447.09 113.15 53943.18 88888.00 2008-01-16 15:45:26.407 016 17447.03 113.15 53943.21 88888.00 2008-01-16 15:45:26.907 016 17447.01 113.11 53943.23 88888.00 2008-01-16 15:45:27.407 016 17447.07 113.18 53943.19 88888.00 2008-01-16 15:45:27.907 016 17447.00 113.10 53943.26 88888.00 2008-01-16 15:45:28.407 016 17446.95 113.10 53943.14 88888.00 2008-01-16 15:45:28.907 016 17446.97 113.13 53943.08 88888.00 2008-01-16 15:45:29.407 016 17446.94 113.14 53943.08 88888.00 2008-01-16 15:45:29.907 016 17446.86 113.13 53943.05 88888.00 2008-01-16 15:45:30.407 016 17446.89 113.10 53943.07 88888.00 2008-01-16 15:45:30.907 016 17446.86 113.09 53943.07 88888.00 2008-01-16 15:45:31.407 016 17446.84 113.09 53943.17 88888.00 2008-01-16 15:45:31.907 016 17446.83 113.04 53943.02 88888.00 2008-01-16 15:45:32.407 016 17446.76 112.99 53943.00 88888.00 2008-01-16 15:45:32.907 016 17446.65 112.99 53943.00 88888.00 2008-01-16 15:45:33.407 016 17446.62 113.00 53942.97 88888.00 2008-01-16 15:45:33.907 016 17446.58 112.95 53943.03 88888.00 2008-01-16 15:45:34.407 016 17446.64 112.99 53943.07 88888.00 2008-01-16 15:45:34.907 016 17446.65 113.06 53943.13 88888.00 2008-01-16 15:45:35.407 016 17446.57 113.09 53943.06 88888.00 2008-01-16 15:45:35.907 016 17446.57 113.11 53943.06 88888.00 2008-01-16 15:45:36.407 016 17446.59 113.07 53943.17 88888.00 2008-01-16 15:45:36.907 016 17446.49 113.03 53943.17 88888.00 2008-01-16 15:45:37.407 016 17446.46 113.07 53943.17 88888.00 2008-01-16 15:45:37.907 016 17446.50 112.99 53943.13 88888.00 2008-01-16 15:45:38.407 016 17446.55 113.03 53943.08 88888.00 2008-01-16 15:45:38.907 016 17446.67 113.08 53943.06 88888.00 2008-01-16 15:45:39.407 016 17446.65 113.15 53943.03 88888.00 2008-01-16 15:45:39.907 016 17446.57 113.16 53943.00 88888.00 2008-01-16 15:45:40.407 016 17446.57 113.20 53943.02 88888.00 2008-01-16 15:45:40.907 016 17446.59 113.26 53943.04 88888.00 2008-01-16 15:45:41.407 016 17446.60 113.20 53942.97 88888.00 2008-01-16 15:45:41.907 016 17446.57 113.29 53942.95 88888.00 2008-01-16 15:45:42.407 016 17446.64 113.30 53942.97 88888.00 2008-01-16 15:45:42.907 016 17446.64 113.36 53943.05 88888.00 2008-01-16 15:45:43.407 016 17446.59 113.36 53943.01 88888.00 2008-01-16 15:45:43.907 016 17446.60 113.34 53942.98 88888.00 2008-01-16 15:45:44.407 016 17446.60 113.40 53942.95 88888.00 2008-01-16 15:45:44.907 016 17446.57 113.35 53942.93 88888.00 2008-01-16 15:45:45.407 016 17446.62 113.43 53943.02 88888.00 2008-01-16 15:45:45.907 016 17446.66 113.48 53943.09 88888.00 2008-01-16 15:45:46.407 016 17446.64 113.46 53943.09 88888.00 2008-01-16 15:45:46.907 016 17446.56 113.42 53942.97 88888.00 2008-01-16 15:45:47.407 016 17446.56 113.39 53942.91 88888.00 2008-01-16 15:45:47.907 016 17446.50 113.47 53942.90 88888.00 2008-01-16 15:45:48.407 016 17446.47 113.57 53943.02 88888.00 2008-01-16 15:45:48.907 016 17446.49 113.57 53942.98 88888.00 2008-01-16 15:45:49.407 016 17446.49 113.50 53942.92 88888.00 2008-01-16 15:45:49.907 016 17446.46 113.46 53942.97 88888.00 2008-01-16 15:45:50.407 016 17446.46 113.43 53943.06 88888.00 2008-01-16 15:45:50.907 016 17446.45 113.45 53943.10 88888.00 2008-01-16 15:45:51.407 016 17446.37 113.46 53942.98 88888.00 2008-01-16 15:45:51.907 016 17446.37 113.47 53942.91 88888.00 2008-01-16 15:45:52.407 016 17446.43 113.43 53942.85 88888.00 2008-01-16 15:45:52.907 016 17446.46 113.42 53942.97 88888.00 2008-01-16 15:45:53.407 016 17446.37 113.37 53943.04 88888.00 2008-01-16 15:45:53.907 016 17446.33 113.34 53943.03 88888.00 2008-01-16 15:45:54.407 016 17446.44 113.30 53943.06 88888.00 2008-01-16 15:45:54.907 016 17446.38 113.31 53943.00 88888.00 2008-01-16 15:45:55.407 016 17446.33 113.34 53942.93 88888.00 2008-01-16 15:45:55.907 016 17446.34 113.33 53942.86 88888.00 2008-01-16 15:45:56.407 016 17446.37 113.19 53942.89 88888.00 2008-01-16 15:45:56.907 016 17446.37 113.06 53942.89 88888.00 2008-01-16 15:45:57.407 016 17446.43 113.07 53942.89 88888.00 2008-01-16 15:45:57.907 016 17446.46 113.01 53942.89 88888.00 2008-01-16 15:45:58.407 016 17446.49 112.90 53942.96 88888.00 2008-01-16 15:45:58.907 016 17446.43 112.86 53942.98 88888.00 2008-01-16 15:45:59.407 016 17446.35 112.86 53942.97 88888.00 2008-01-16 15:45:59.907 016 17446.35 112.84 53943.01 88888.00 2008-01-16 15:46:00.407 016 17446.33 112.81 53942.98 88888.00 2008-01-16 15:46:00.907 016 17446.26 112.78 53943.04 88888.00 2008-01-16 15:46:01.407 016 17446.25 112.74 53943.04 88888.00 2008-01-16 15:46:01.907 016 17446.31 112.70 53942.97 88888.00 2008-01-16 15:46:02.407 016 17446.36 112.74 53942.96 88888.00 2008-01-16 15:46:02.907 016 17446.34 112.74 53942.93 88888.00 2008-01-16 15:46:03.407 016 17446.37 112.70 53942.96 88888.00 2008-01-16 15:46:03.907 016 17446.36 112.69 53942.85 88888.00 2008-01-16 15:46:04.407 016 17446.35 112.78 53942.79 88888.00 2008-01-16 15:46:04.907 016 17446.35 112.76 53942.76 88888.00 2008-01-16 15:46:05.407 016 17446.36 112.72 53942.79 88888.00 2008-01-16 15:46:05.907 016 17446.43 112.77 53942.81 88888.00 2008-01-16 15:46:06.407 016 17446.37 112.79 53942.73 88888.00 2008-01-16 15:46:06.907 016 17446.44 112.72 53942.76 88888.00 2008-01-16 15:46:07.407 016 17446.50 112.74 53942.83 88888.00 2008-01-16 15:46:07.907 016 17446.50 112.77 53942.89 88888.00 2008-01-16 15:46:08.407 016 17446.49 112.80 53942.89 88888.00 2008-01-16 15:46:08.907 016 17446.54 112.82 53942.85 88888.00 2008-01-16 15:46:09.407 016 17446.50 112.82 53942.91 88888.00 2008-01-16 15:46:09.907 016 17446.58 112.89 53942.87 88888.00 2008-01-16 15:46:10.407 016 17446.59 112.94 53942.83 88888.00 2008-01-16 15:46:10.907 016 17446.57 112.96 53942.89 88888.00 2008-01-16 15:46:11.407 016 17446.58 113.01 53942.86 88888.00 2008-01-16 15:46:11.907 016 17446.60 113.03 53942.80 88888.00 2008-01-16 15:46:12.407 016 17446.60 113.01 53942.71 88888.00 2008-01-16 15:46:12.907 016 17446.60 113.07 53942.72 88888.00 2008-01-16 15:46:13.407 016 17446.62 113.16 53942.75 88888.00 2008-01-16 15:46:13.907 016 17446.67 113.19 53942.67 88888.00 2008-01-16 15:46:14.407 016 17446.68 113.24 53942.67 88888.00 2008-01-16 15:46:14.907 016 17446.70 113.23 53942.72 88888.00 2008-01-16 15:46:15.407 016 17446.65 113.28 53942.69 88888.00 2008-01-16 15:46:15.907 016 17446.69 113.30 53942.71 88888.00 2008-01-16 15:46:16.407 016 17446.65 113.38 53942.75 88888.00 2008-01-16 15:46:16.907 016 17446.57 113.39 53942.68 88888.00 2008-01-16 15:46:17.407 016 17446.56 113.50 53942.67 88888.00 2008-01-16 15:46:17.907 016 17446.65 113.53 53942.68 88888.00 2008-01-16 15:46:18.407 016 17446.74 113.49 53942.61 88888.00 2008-01-16 15:46:18.907 016 17446.68 113.48 53942.58 88888.00 2008-01-16 15:46:19.407 016 17446.82 113.54 53942.58 88888.00 2008-01-16 15:46:19.907 016 17446.79 113.64 53942.62 88888.00 2008-01-16 15:46:20.407 016 17446.76 113.66 53942.63 88888.00 2008-01-16 15:46:20.907 016 17446.76 113.67 53942.62 88888.00 2008-01-16 15:46:21.407 016 17446.78 113.70 53942.59 88888.00 2008-01-16 15:46:21.907 016 17446.75 113.69 53942.60 88888.00 2008-01-16 15:46:22.407 016 17446.77 113.74 53942.56 88888.00 2008-01-16 15:46:22.907 016 17446.80 113.81 53942.63 88888.00 2008-01-16 15:46:23.407 016 17446.90 113.86 53942.69 88888.00 2008-01-16 15:46:23.907 016 17446.91 113.85 53942.67 88888.00 2008-01-16 15:46:24.407 016 17446.97 113.84 53942.63 88888.00 2008-01-16 15:46:24.907 016 17446.94 113.82 53942.69 88888.00 2008-01-16 15:46:25.407 016 17446.98 113.88 53942.70 88888.00 2008-01-16 15:46:25.907 016 17447.00 113.92 53942.74 88888.00 2008-01-16 15:46:26.407 016 17447.00 113.96 53942.67 88888.00 2008-01-16 15:46:26.907 016 17447.08 113.97 53942.63 88888.00 2008-01-16 15:46:27.407 016 17447.06 114.04 53942.58 88888.00 2008-01-16 15:46:27.907 016 17447.14 114.05 53942.55 88888.00 2008-01-16 15:46:28.407 016 17447.07 114.08 53942.51 88888.00 2008-01-16 15:46:28.907 016 17447.00 114.08 53942.51 88888.00 2008-01-16 15:46:29.407 016 17446.99 114.11 53942.51 88888.00 2008-01-16 15:46:29.907 016 17447.03 114.15 53942.44 88888.00 2008-01-16 15:46:30.407 016 17447.06 114.11 53942.49 88888.00 2008-01-16 15:46:30.907 016 17447.13 114.17 53942.56 88888.00 2008-01-16 15:46:31.407 016 17447.13 114.21 53942.56 88888.00 2008-01-16 15:46:31.907 016 17447.20 114.22 53942.58 88888.00 2008-01-16 15:46:32.407 016 17447.19 114.21 53942.47 88888.00 2008-01-16 15:46:32.907 016 17447.20 114.18 53942.38 88888.00 2008-01-16 15:46:33.407 016 17447.28 114.19 53942.35 88888.00 2008-01-16 15:46:33.907 016 17447.27 114.24 53942.44 88888.00 2008-01-16 15:46:34.407 016 17447.23 114.24 53942.56 88888.00 2008-01-16 15:46:34.907 016 17447.23 114.25 53942.47 88888.00 2008-01-16 15:46:35.407 016 17447.24 114.23 53942.37 88888.00 2008-01-16 15:46:35.907 016 17447.16 114.24 53942.37 88888.00 2008-01-16 15:46:36.407 016 17447.17 114.21 53942.41 88888.00 2008-01-16 15:46:36.907 016 17447.25 114.17 53942.45 88888.00 2008-01-16 15:46:37.407 016 17447.24 114.17 53942.41 88888.00 2008-01-16 15:46:37.907 016 17447.28 114.22 53942.39 88888.00 2008-01-16 15:46:38.407 016 17447.26 114.27 53942.37 88888.00 2008-01-16 15:46:38.907 016 17447.19 114.22 53942.46 88888.00 2008-01-16 15:46:39.407 016 17447.24 114.17 53942.40 88888.00 2008-01-16 15:46:39.907 016 17447.21 114.17 53942.42 88888.00 2008-01-16 15:46:40.407 016 17447.20 114.15 53942.50 88888.00 2008-01-16 15:46:40.907 016 17447.20 114.15 53942.48 88888.00 2008-01-16 15:46:41.407 016 17447.21 114.14 53942.51 88888.00 2008-01-16 15:46:41.907 016 17447.20 114.22 53942.49 88888.00 2008-01-16 15:46:42.407 016 17447.30 114.25 53942.48 88888.00 2008-01-16 15:46:42.907 016 17447.31 114.25 53942.46 88888.00 2008-01-16 15:46:43.407 016 17447.25 114.23 53942.47 88888.00 2008-01-16 15:46:43.907 016 17447.24 114.23 53942.55 88888.00 2008-01-16 15:46:44.407 016 17447.24 114.18 53942.57 88888.00 2008-01-16 15:46:44.907 016 17447.21 114.17 53942.57 88888.00 2008-01-16 15:46:45.407 016 17447.15 114.27 53942.61 88888.00 2008-01-16 15:46:45.907 016 17447.10 114.24 53942.61 88888.00 2008-01-16 15:46:46.407 016 17447.13 114.22 53942.50 88888.00 2008-01-16 15:46:46.907 016 17447.10 114.24 53942.45 88888.00 2008-01-16 15:46:47.407 016 17447.00 114.24 53942.48 88888.00 2008-01-16 15:46:47.907 016 17446.95 114.27 53942.51 88888.00 2008-01-16 15:46:48.407 016 17446.91 114.25 53942.58 88888.00 2008-01-16 15:46:48.907 016 17446.88 114.19 53942.71 88888.00 2008-01-16 15:46:49.407 016 17446.83 114.13 53942.64 88888.00 2008-01-16 15:46:49.907 016 17446.82 114.12 53942.57 88888.00 2008-01-16 15:46:50.407 016 17446.83 114.08 53942.60 88888.00 2008-01-16 15:46:50.907 016 17446.78 114.16 53942.61 88888.00 2008-01-16 15:46:51.407 016 17446.76 114.16 53942.58 88888.00 2008-01-16 15:46:51.907 016 17446.62 114.15 53942.62 88888.00 2008-01-16 15:46:52.407 016 17446.49 114.06 53942.62 88888.00 2008-01-16 15:46:52.907 016 17446.53 114.06 53942.71 88888.00 2008-01-16 15:46:53.407 016 17446.48 114.07 53942.65 88888.00 2008-01-16 15:46:53.907 016 17446.45 114.04 53942.60 88888.00 2008-01-16 15:46:54.404 016 17446.43 114.07 53942.56 88888.00 2008-01-16 15:46:54.904 016 17446.39 114.13 53942.55 88888.00 2008-01-16 15:46:55.404 016 17446.45 114.09 53942.63 88888.00 2008-01-16 15:46:55.904 016 17446.44 114.09 53942.63 88888.00 2008-01-16 15:46:56.404 016 17446.39 114.06 53942.59 88888.00 2008-01-16 15:46:56.904 016 17446.34 114.05 53942.62 88888.00 2008-01-16 15:46:57.404 016 17446.35 114.01 53942.59 88888.00 2008-01-16 15:46:57.904 016 17446.37 113.97 53942.60 88888.00 2008-01-16 15:46:58.404 016 17446.39 114.02 53942.59 88888.00 2008-01-16 15:46:58.904 016 17446.37 114.06 53942.52 88888.00 2008-01-16 15:46:59.404 016 17446.26 114.16 53942.62 88888.00 2008-01-16 15:46:59.904 016 17446.34 114.13 53942.73 88888.00 2008-01-16 15:47:00.404 016 17446.40 114.01 53942.74 88888.00 2008-01-16 15:47:00.904 016 17446.39 113.99 53942.73 88888.00 2008-01-16 15:47:01.404 016 17446.44 114.05 53942.75 88888.00 2008-01-16 15:47:01.904 016 17446.45 114.14 53942.67 88888.00 2008-01-16 15:47:02.404 016 17446.49 114.13 53942.62 88888.00 2008-01-16 15:47:02.904 016 17446.46 114.12 53942.67 88888.00 2008-01-16 15:47:03.404 016 17446.45 114.09 53942.64 88888.00 2008-01-16 15:47:03.904 016 17446.49 114.18 53942.67 88888.00 2008-01-16 15:47:04.404 016 17446.56 114.22 53942.60 88888.00 2008-01-16 15:47:04.904 016 17446.54 114.30 53942.50 88888.00 2008-01-16 15:47:05.404 016 17446.52 114.24 53942.49 88888.00 2008-01-16 15:47:05.904 016 17446.53 114.24 53942.52 88888.00 2008-01-16 15:47:06.404 016 17446.57 114.21 53942.52 88888.00 2008-01-16 15:47:06.904 016 17446.55 114.21 53942.48 88888.00 2008-01-16 15:47:07.404 016 17446.62 114.13 53942.45 88888.00 2008-01-16 15:47:07.904 016 17446.69 114.03 53942.45 88888.00 2008-01-16 15:47:08.404 016 17446.79 114.01 53942.45 88888.00 2008-01-16 15:47:08.904 016 17446.85 114.11 53942.41 88888.00 2008-01-16 15:47:09.404 016 17446.83 114.13 53942.40 88888.00 2008-01-16 15:47:09.904 016 17446.82 114.16 53942.49 88888.00 2008-01-16 15:47:10.404 016 17446.83 114.08 53942.49 88888.00 2008-01-16 15:47:10.904 016 17446.87 114.09 53942.45 88888.00 2008-01-16 15:47:11.404 016 17446.89 114.09 53942.53 88888.00 2008-01-16 15:47:11.904 016 17446.85 114.09 53942.62 88888.00 2008-01-16 15:47:12.404 016 17446.90 114.07 53942.50 88888.00 2008-01-16 15:47:12.904 016 17446.94 114.03 53942.37 88888.00 2008-01-16 15:47:13.404 016 17447.03 114.07 53942.37 88888.00 2008-01-16 15:47:13.904 016 17447.08 114.09 53942.36 88888.00 2008-01-16 15:47:14.404 016 17447.08 114.08 53942.35 88888.00 2008-01-16 15:47:14.904 016 17447.14 114.21 53942.24 88888.00 2008-01-16 15:47:15.404 016 17447.14 114.23 53942.29 88888.00 2008-01-16 15:47:15.904 016 17447.17 114.33 53942.31 88888.00 2008-01-16 15:47:16.404 016 17447.17 114.30 53942.30 88888.00 2008-01-16 15:47:16.904 016 17447.18 114.27 53942.23 88888.00 2008-01-16 15:47:17.404 016 17447.21 114.37 53942.28 88888.00 2008-01-16 15:47:17.904 016 17447.20 114.35 53942.33 88888.00 2008-01-16 15:47:18.404 016 17447.26 114.38 53942.28 88888.00 2008-01-16 15:47:18.904 016 17447.33 114.41 53942.28 88888.00 2008-01-16 15:47:19.404 016 17447.36 114.37 53942.24 88888.00 2008-01-16 15:47:19.904 016 17447.37 114.40 53942.22 88888.00 2008-01-16 15:47:20.404 016 17447.28 114.40 53942.25 88888.00 2008-01-16 15:47:20.904 016 17447.25 114.51 53942.29 88888.00 2008-01-16 15:47:21.404 016 17447.26 114.53 53942.24 88888.00 2008-01-16 15:47:21.904 016 17447.25 114.50 53942.26 88888.00 2008-01-16 15:47:22.404 016 17447.18 114.50 53942.26 88888.00 2008-01-16 15:47:22.904 016 17447.18 114.40 53942.26 88888.00 2008-01-16 15:47:23.404 016 17447.16 114.33 53942.25 88888.00 2008-01-16 15:47:23.904 016 17447.19 114.35 53942.18 88888.00 2008-01-16 15:47:24.403 016 17447.17 114.37 53942.16 88888.00 2008-01-16 15:47:24.903 016 17447.13 114.33 53942.17 88888.00 2008-01-16 15:47:25.403 016 17447.01 114.32 53942.26 88888.00 2008-01-16 15:47:25.903 016 17446.94 114.41 53942.24 88888.00 2008-01-16 15:47:26.403 016 17446.94 114.41 53942.23 88888.00 2008-01-16 15:47:26.903 016 17446.94 114.41 53942.24 88888.00 2008-01-16 15:47:27.403 016 17446.99 114.33 53942.26 88888.00 2008-01-16 15:47:27.903 016 17447.01 114.38 53942.29 88888.00 2008-01-16 15:47:28.403 016 17447.04 114.41 53942.34 88888.00 2008-01-16 15:47:28.903 016 17447.01 114.41 53942.26 88888.00 2008-01-16 15:47:29.404 016 17446.90 114.42 53942.26 88888.00 2008-01-16 15:47:29.904 016 17446.88 114.51 53942.29 88888.00 2008-01-16 15:47:30.404 016 17446.84 114.50 53942.36 88888.00 2008-01-16 15:47:30.904 016 17446.79 114.45 53942.37 88888.00 2008-01-16 15:47:31.404 016 17446.86 114.43 53942.35 88888.00 2008-01-16 15:47:31.904 016 17446.85 114.46 53942.36 88888.00 2008-01-16 15:47:32.404 016 17446.76 114.53 53942.45 88888.00 2008-01-16 15:47:32.904 016 17446.64 114.53 53942.44 88888.00 2008-01-16 15:47:33.404 016 17446.57 114.57 53942.42 88888.00 2008-01-16 15:47:33.904 016 17446.55 114.56 53942.35 88888.00 2008-01-16 15:47:34.404 016 17446.53 114.54 53942.29 88888.00 2008-01-16 15:47:34.904 016 17446.49 114.47 53942.28 88888.00 2008-01-16 15:47:35.404 016 17446.43 114.45 53942.30 88888.00 2008-01-16 15:47:35.904 016 17446.43 114.52 53942.27 88888.00 2008-01-16 15:47:36.404 016 17446.37 114.56 53942.27 88888.00 2008-01-16 15:47:36.904 016 17446.32 114.55 53942.26 88888.00 2008-01-16 15:47:37.404 016 17446.32 114.48 53942.33 88888.00 2008-01-16 15:47:37.904 016 17446.31 114.48 53942.40 88888.00 2008-01-16 15:47:38.404 016 17446.28 114.40 53942.47 88888.00 2008-01-16 15:47:38.904 016 17446.22 114.34 53942.40 88888.00 2008-01-16 15:47:39.404 016 17446.19 114.32 53942.45 88888.00 2008-01-16 15:47:39.904 016 17446.16 114.32 53942.50 88888.00 2008-01-16 15:47:40.404 016 17446.25 114.40 53942.47 88888.00 2008-01-16 15:47:40.904 016 17446.33 114.41 53942.39 88888.00 2008-01-16 15:47:41.404 016 17446.34 114.36 53942.31 88888.00 2008-01-16 15:47:41.904 016 17446.33 114.31 53942.34 88888.00 2008-01-16 15:47:42.404 016 17446.23 114.27 53942.35 88888.00 2008-01-16 15:47:42.904 016 17446.19 114.30 53942.33 88888.00 2008-01-16 15:47:43.404 016 17446.23 114.35 53942.28 88888.00 2008-01-16 15:47:43.904 016 17446.27 114.36 53942.35 88888.00 2008-01-16 15:47:44.404 016 17446.31 114.35 53942.41 88888.00 2008-01-16 15:47:44.904 016 17446.34 114.35 53942.38 88888.00 2008-01-16 15:47:45.404 016 17446.15 114.36 53942.38 88888.00 2008-01-16 15:47:45.904 016 17446.11 114.32 53942.35 88888.00 2008-01-16 15:47:46.404 016 17446.18 114.33 53942.37 88888.00 2008-01-16 15:47:46.904 016 17446.25 114.37 53942.37 88888.00 2008-01-16 15:47:47.404 016 17446.15 114.36 53942.40 88888.00 2008-01-16 15:47:47.904 016 17446.16 114.34 53942.40 88888.00 2008-01-16 15:47:48.404 016 17446.18 114.36 53942.30 88888.00 2008-01-16 15:47:48.904 016 17446.19 114.35 53942.28 88888.00 2008-01-16 15:47:49.404 016 17446.21 114.36 53942.36 88888.00 2008-01-16 15:47:49.904 016 17446.23 114.38 53942.36 88888.00 2008-01-16 15:47:50.404 016 17446.01 114.36 53942.31 88888.00 2008-01-16 15:47:50.904 016 17445.84 114.36 53942.30 88888.00 2008-01-16 15:47:51.404 016 17445.88 114.32 53942.29 88888.00 2008-01-16 15:47:51.904 016 17445.97 114.32 53942.39 88888.00 2008-01-16 15:47:52.404 016 17445.98 114.37 53942.45 88888.00 2008-01-16 15:47:52.904 016 17445.92 114.28 53942.35 88888.00 2008-01-16 15:47:53.404 016 17445.89 114.25 53942.46 88888.00 2008-01-16 15:47:53.904 016 17445.92 114.26 53942.40 88888.00 2008-01-16 15:47:54.404 016 17445.94 114.31 53942.41 88888.00 2008-01-16 15:47:54.904 016 17445.99 114.32 53942.39 88888.00 2008-01-16 15:47:55.404 016 17445.95 114.33 53942.41 88888.00 2008-01-16 15:47:55.904 016 17445.76 114.33 53942.44 88888.00 2008-01-16 15:47:56.404 016 17445.80 114.28 53942.40 88888.00 2008-01-16 15:47:56.904 016 17445.76 114.25 53942.44 88888.00 2008-01-16 15:47:57.404 016 17445.70 114.28 53942.51 88888.00 2008-01-16 15:47:57.904 016 17445.68 114.27 53942.55 88888.00 2008-01-16 15:47:58.404 016 17445.66 114.31 53942.60 88888.00 2008-01-16 15:47:58.904 016 17445.58 114.26 53942.49 88888.00 2008-01-16 15:47:59.404 016 17445.61 114.24 53942.45 88888.00 2008-01-16 15:47:59.904 016 17445.56 114.25 53942.45 88888.00 2008-01-16 15:48:00.404 016 17445.55 114.32 53942.44 88888.00 2008-01-16 15:48:00.904 016 17445.48 114.32 53942.45 88888.00 2008-01-16 15:48:01.404 016 17445.44 114.31 53942.45 88888.00 2008-01-16 15:48:01.904 016 17445.40 114.28 53942.47 88888.00 2008-01-16 15:48:02.404 016 17445.47 114.26 53942.44 88888.00 2008-01-16 15:48:02.904 016 17445.46 114.27 53942.58 88888.00 2008-01-16 15:48:03.404 016 17445.43 114.23 53942.65 88888.00 2008-01-16 15:48:03.904 016 17445.41 114.19 53942.55 88888.00 2008-01-16 15:48:04.404 016 17445.40 114.22 53942.45 88888.00 2008-01-16 15:48:04.904 016 17445.43 114.24 53942.47 88888.00 2008-01-16 15:48:05.404 016 17445.48 114.23 53942.52 88888.00 2008-01-16 15:48:05.904 016 17445.43 114.17 53942.41 88888.00 2008-01-16 15:48:06.404 016 17445.45 114.25 53942.36 88888.00 2008-01-16 15:48:06.904 016 17445.46 114.19 53942.34 88888.00 2008-01-16 15:48:07.404 016 17445.41 114.19 53942.39 88888.00 2008-01-16 15:48:07.904 016 17445.42 114.14 53942.35 88888.00 2008-01-16 15:48:08.404 016 17445.35 114.11 53942.33 88888.00 2008-01-16 15:48:08.904 016 17445.38 114.12 53942.47 88888.00 2008-01-16 15:48:09.404 016 17445.44 114.06 53942.48 88888.00 2008-01-16 15:48:09.904 016 17445.42 114.12 53942.40 88888.00 2008-01-16 15:48:10.404 016 17445.40 114.11 53942.37 88888.00 2008-01-16 15:48:10.904 016 17445.41 114.14 53942.39 88888.00 2008-01-16 15:48:11.404 016 17445.42 114.13 53942.47 88888.00 2008-01-16 15:48:11.904 016 17445.48 114.14 53942.40 88888.00 2008-01-16 15:48:12.404 016 17445.45 114.14 53942.41 88888.00 2008-01-16 15:48:12.904 016 17445.44 114.09 53942.39 88888.00 2008-01-16 15:48:13.404 016 17445.48 114.13 53942.36 88888.00 2008-01-16 15:48:13.904 016 17445.34 114.15 53942.33 88888.00 2008-01-16 15:48:14.404 016 17445.31 114.05 53942.37 88888.00 2008-01-16 15:48:14.904 016 17445.33 114.03 53942.25 88888.00 2008-01-16 15:48:15.404 016 17445.35 114.07 53942.19 88888.00 2008-01-16 15:48:15.904 016 17445.40 114.05 53942.20 88888.00 2008-01-16 15:48:16.404 016 17445.36 114.01 53942.20 88888.00 2008-01-16 15:48:16.904 016 17445.26 114.05 53942.23 88888.00 2008-01-16 15:48:17.404 016 17445.22 114.11 53942.26 88888.00 2008-01-16 15:48:17.904 016 17445.17 114.11 53942.27 88888.00 2008-01-16 15:48:18.404 016 17445.23 114.11 53942.24 88888.00 2008-01-16 15:48:18.904 016 17445.25 114.19 53942.25 88888.00 2008-01-16 15:48:19.404 016 17445.22 114.15 53942.19 88888.00 2008-01-16 15:48:19.904 016 17445.14 114.18 53942.28 88888.00 2008-01-16 15:48:20.404 016 17445.13 114.22 53942.23 88888.00 2008-01-16 15:48:20.904 016 17445.13 114.25 53942.15 88888.00 2008-01-16 15:48:21.404 016 17445.05 114.26 53942.20 88888.00 2008-01-16 15:48:21.904 016 17444.97 114.30 53942.19 88888.00 2008-01-16 15:48:22.404 016 17444.97 114.35 53942.17 88888.00 2008-01-16 15:48:22.904 016 17445.00 114.35 53942.25 88888.00 2008-01-16 15:48:23.404 016 17445.00 114.32 53942.28 88888.00 2008-01-16 15:48:23.904 016 17445.00 114.37 53942.23 88888.00 2008-01-16 15:48:24.404 016 17444.93 114.41 53942.23 88888.00 2008-01-16 15:48:24.904 016 17444.89 114.46 53942.28 88888.00 2008-01-16 15:48:25.404 016 17444.85 114.50 53942.35 88888.00 2008-01-16 15:48:25.904 016 17444.89 114.46 53942.30 88888.00 2008-01-16 15:48:26.404 016 17444.87 114.50 53942.29 88888.00 2008-01-16 15:48:26.904 016 17444.84 114.51 53942.30 88888.00 2008-01-16 15:48:27.404 016 17444.81 114.53 53942.31 88888.00 2008-01-16 15:48:27.904 016 17444.74 114.56 53942.38 88888.00 2008-01-16 15:48:28.404 016 17444.72 114.63 53942.40 88888.00 2008-01-16 15:48:28.904 016 17444.69 114.76 53942.30 88888.00 2008-01-16 15:48:29.404 016 17444.62 114.86 53942.35 88888.00 2008-01-16 15:48:29.904 016 17444.68 114.90 53942.39 88888.00 2008-01-16 15:48:30.404 016 17444.66 114.87 53942.37 88888.00 2008-01-16 15:48:30.904 016 17444.60 114.95 53942.31 88888.00 2008-01-16 15:48:31.404 016 17444.55 115.01 53942.31 88888.00 2008-01-16 15:48:31.904 016 17444.54 115.06 53942.28 88888.00 2008-01-16 15:48:32.404 016 17444.56 115.14 53942.31 88888.00 2008-01-16 15:48:32.904 016 17444.54 115.23 53942.23 88888.00 2008-01-16 15:48:33.404 016 17444.44 115.30 53942.14 88888.00 2008-01-16 15:48:33.904 016 17444.40 115.36 53942.06 88888.00 2008-01-16 15:48:34.404 016 17444.41 115.41 53942.08 88888.00 2008-01-16 15:48:34.904 016 17444.44 115.48 53942.06 88888.00 2008-01-16 15:48:35.404 016 17444.38 115.59 53942.05 88888.00 2008-01-16 15:48:35.904 016 17444.40 115.54 53942.09 88888.00 2008-01-16 15:48:36.404 016 17444.38 115.53 53942.11 88888.00 2008-01-16 15:48:36.904 016 17444.33 115.55 53942.15 88888.00 2008-01-16 15:48:37.404 016 17444.40 115.62 53942.13 88888.00 2008-01-16 15:48:37.904 016 17444.38 115.64 53942.01 88888.00 2008-01-16 15:48:38.404 016 17444.35 115.67 53942.04 88888.00 2008-01-16 15:48:38.904 016 17444.34 115.73 53942.08 88888.00 2008-01-16 15:48:39.404 016 17444.28 115.83 53942.09 88888.00 2008-01-16 15:48:39.904 016 17444.24 115.89 53942.19 88888.00 2008-01-16 15:48:40.404 016 17444.22 115.89 53942.12 88888.00 2008-01-16 15:48:40.904 016 17444.24 115.88 53942.08 88888.00 2008-01-16 15:48:41.404 016 17444.24 115.91 53942.12 88888.00 2008-01-16 15:48:41.904 016 17444.30 115.93 53942.13 88888.00 2008-01-16 15:48:42.404 016 17444.29 115.97 53942.04 88888.00 2008-01-16 15:48:42.904 016 17444.22 116.03 53942.09 88888.00 2008-01-16 15:48:43.404 016 17444.21 116.03 53942.16 88888.00 2008-01-16 15:48:43.904 016 17444.18 116.01 53942.09 88888.00 2008-01-16 15:48:44.404 016 17444.15 116.04 53942.05 88888.00 2008-01-16 15:48:44.904 016 17444.15 116.06 53942.06 88888.00 2008-01-16 15:48:45.404 016 17444.15 116.07 53942.06 88888.00 2008-01-16 15:48:45.904 016 17444.20 116.10 53942.11 88888.00 2008-01-16 15:48:46.404 016 17444.11 116.07 53942.19 88888.00 2008-01-16 15:48:46.904 016 17444.01 116.00 53942.15 88888.00 2008-01-16 15:48:47.404 016 17443.99 116.00 53942.11 88888.00 2008-01-16 15:48:47.904 016 17444.02 116.04 53942.18 88888.00 2008-01-16 15:48:48.404 016 17443.97 116.07 53942.20 88888.00 2008-01-16 15:48:48.904 016 17443.89 116.04 53942.23 88888.00 2008-01-16 15:48:49.404 016 17443.87 116.06 53942.15 88888.00 2008-01-16 15:48:49.904 016 17443.87 116.09 53942.17 88888.00 2008-01-16 15:48:50.404 016 17443.85 116.00 53942.19 88888.00 2008-01-16 15:48:50.904 016 17443.85 115.97 53942.23 88888.00 2008-01-16 15:48:51.404 016 17443.76 115.94 53942.16 88888.00 2008-01-16 15:48:51.904 016 17443.71 115.97 53942.19 88888.00 2008-01-16 15:48:52.404 016 17443.73 116.00 53942.22 88888.00 2008-01-16 15:48:52.904 016 17443.63 115.99 53942.22 88888.00 2008-01-16 15:48:53.404 016 17443.50 115.93 53942.19 88888.00 2008-01-16 15:48:53.904 016 17443.41 115.93 53942.26 88888.00 2008-01-16 15:48:54.404 016 17443.40 115.91 53942.27 88888.00 2008-01-16 15:48:54.904 016 17443.43 115.92 53942.18 88888.00 2008-01-16 15:48:55.404 016 17443.47 116.07 53942.09 88888.00 2008-01-16 15:48:55.904 016 17443.48 116.07 53942.01 88888.00 2008-01-16 15:48:56.404 016 17443.36 116.02 53941.97 88888.00 2008-01-16 15:48:56.904 016 17443.25 116.02 53942.04 88888.00 2008-01-16 15:48:57.404 016 17443.26 116.01 53942.12 88888.00 2008-01-16 15:48:57.904 016 17443.33 116.03 53942.11 88888.00 2008-01-16 15:48:58.404 016 17443.27 116.04 53942.09 88888.00 2008-01-16 15:48:58.904 016 17443.11 116.07 53942.18 88888.00 2008-01-16 15:48:59.404 016 17443.12 116.12 53942.22 88888.00 2008-01-16 15:48:59.904 016 17443.05 116.11 53942.17 88888.00 2008-01-16 15:49:00.404 016 17442.99 116.16 53942.08 88888.00 2008-01-16 15:49:00.904 016 17443.07 116.19 53942.04 88888.00 2008-01-16 15:49:01.404 016 17442.99 116.12 53942.04 88888.00 2008-01-16 15:49:01.904 016 17442.98 116.16 53942.15 88888.00 2008-01-16 15:49:02.404 016 17442.99 116.20 53942.19 88888.00 2008-01-16 15:49:02.904 016 17442.87 116.20 53942.18 88888.00 2008-01-16 15:49:03.404 016 17442.89 116.17 53942.20 88888.00 2008-01-16 15:49:03.904 016 17442.81 116.18 53942.29 88888.00 2008-01-16 15:49:04.404 016 17442.81 116.17 53942.33 88888.00 2008-01-16 15:49:04.904 016 17442.77 116.17 53942.25 88888.00 2008-01-16 15:49:05.404 016 17442.70 116.13 53942.26 88888.00 2008-01-16 15:49:05.904 016 17442.58 116.16 53942.25 88888.00 2008-01-16 15:49:06.404 016 17442.60 116.16 53942.18 88888.00 2008-01-16 15:49:06.904 016 17442.49 116.13 53942.20 88888.00 2008-01-16 15:49:07.404 016 17442.52 116.17 53942.18 88888.00 2008-01-16 15:49:07.904 016 17442.50 116.17 53942.22 88888.00 2008-01-16 15:49:08.404 016 17442.50 116.18 53942.26 88888.00 2008-01-16 15:49:08.904 016 17442.56 116.12 53942.24 88888.00 2008-01-16 15:49:09.404 016 17442.56 116.11 53942.28 88888.00 2008-01-16 15:49:09.904 016 17442.54 116.13 53942.27 88888.00 2008-01-16 15:49:10.404 016 17442.57 116.09 53942.18 88888.00 2008-01-16 15:49:10.904 016 17442.58 116.07 53942.09 88888.00 2008-01-16 15:49:11.404 016 17442.50 116.09 53942.08 88888.00 2008-01-16 15:49:11.904 016 17442.57 116.02 53942.07 88888.00 2008-01-16 15:49:12.404 016 17442.56 115.92 53942.07 88888.00 2008-01-16 15:49:12.904 016 17442.59 115.94 53942.05 88888.00 2008-01-16 15:49:13.404 016 17442.68 115.93 53942.03 88888.00 2008-01-16 15:49:13.904 016 17442.70 116.00 53941.95 88888.00 2008-01-16 15:49:14.404 016 17442.72 115.98 53942.00 88888.00 2008-01-16 15:49:14.904 016 17442.68 115.96 53941.93 88888.00 2008-01-16 15:49:15.404 016 17442.71 116.00 53941.93 88888.00 2008-01-16 15:49:15.904 016 17442.78 116.06 53941.94 88888.00 2008-01-16 15:49:16.404 016 17442.88 116.04 53941.91 88888.00 2008-01-16 15:49:16.904 016 17442.85 116.01 53941.88 88888.00 2008-01-16 15:49:17.404 016 17442.93 116.00 53941.96 88888.00 2008-01-16 15:49:17.904 016 17443.07 116.00 53941.83 88888.00 2008-01-16 15:49:18.404 016 17443.09 116.01 53941.90 88888.00 2008-01-16 15:49:18.904 016 17443.08 115.93 53941.84 88888.00 2008-01-16 15:49:19.401 016 17443.07 115.98 53941.77 88888.00 2008-01-16 15:49:19.901 016 17443.10 116.01 53941.90 88888.00 2008-01-16 15:49:20.401 016 17443.19 116.02 53941.96 88888.00 2008-01-16 15:49:20.901 016 17443.23 116.06 53941.92 88888.00 2008-01-16 15:49:21.401 016 17443.29 115.99 53941.86 88888.00 2008-01-16 15:49:21.901 016 17443.33 116.03 53941.85 88888.00 2008-01-16 15:49:22.401 016 17443.36 116.07 53941.88 88888.00 2008-01-16 15:49:22.901 016 17443.32 116.10 53941.83 88888.00 2008-01-16 15:49:23.401 016 17443.36 116.10 53941.81 88888.00 2008-01-16 15:49:23.901 016 17443.48 116.09 53941.81 88888.00 2008-01-16 15:49:24.401 016 17443.53 116.02 53941.89 88888.00 2008-01-16 15:49:24.901 016 17443.62 116.01 53941.83 88888.00 2008-01-16 15:49:25.401 016 17443.61 116.14 53941.70 88888.00 2008-01-16 15:49:25.901 016 17443.70 116.18 53941.73 88888.00 2008-01-16 15:49:26.401 016 17443.78 116.16 53941.73 88888.00 2008-01-16 15:49:26.901 016 17443.83 116.23 53941.66 88888.00 2008-01-16 15:49:27.401 016 17443.79 116.28 53941.62 88888.00 2008-01-16 15:49:27.901 016 17443.80 116.33 53941.67 88888.00 2008-01-16 15:49:28.401 016 17443.79 116.38 53941.62 88888.00 2008-01-16 15:49:28.901 016 17443.80 116.40 53941.63 88888.00 2008-01-16 15:49:29.401 016 17443.95 116.47 53941.58 88888.00 2008-01-16 15:49:29.901 016 17443.89 116.51 53941.55 88888.00 2008-01-16 15:49:30.401 016 17443.87 116.53 53941.57 88888.00 2008-01-16 15:49:30.901 016 17443.91 116.57 53941.60 88888.00 2008-01-16 15:49:31.401 016 17443.88 116.65 53941.50 88888.00 2008-01-16 15:49:31.901 016 17443.89 116.68 53941.51 88888.00 2008-01-16 15:49:32.401 016 17443.87 116.71 53941.56 88888.00 2008-01-16 15:49:32.901 016 17443.85 116.78 53941.55 88888.00 2008-01-16 15:49:33.401 016 17443.85 116.81 53941.56 88888.00 2008-01-16 15:49:33.901 016 17443.81 116.85 53941.58 88888.00 2008-01-16 15:49:34.401 016 17443.80 116.90 53941.60 88888.00 2008-01-16 15:49:34.901 016 17443.72 116.89 53941.63 88888.00 2008-01-16 15:49:35.401 016 17443.64 116.91 53941.59 88888.00 2008-01-16 15:49:35.901 016 17443.64 116.91 53941.56 88888.00 2008-01-16 15:49:36.401 016 17443.63 116.96 53941.68 88888.00 2008-01-16 15:49:36.901 016 17443.61 117.08 53941.70 88888.00 2008-01-16 15:49:37.401 016 17443.52 117.08 53941.73 88888.00 2008-01-16 15:49:37.901 016 17443.44 117.14 53941.77 88888.00 2008-01-16 15:49:38.401 016 17443.40 117.16 53941.77 88888.00 2008-01-16 15:49:38.901 016 17443.33 117.15 53941.80 88888.00 2008-01-16 15:49:39.401 016 17443.26 117.18 53941.82 88888.00 2008-01-16 15:49:39.901 016 17443.25 117.17 53941.84 88888.00 2008-01-16 15:49:40.401 016 17443.10 117.21 53941.81 88888.00 2008-01-16 15:49:40.901 016 17443.07 117.24 53941.91 88888.00 2008-01-16 15:49:41.401 016 17443.05 117.26 53941.88 88888.00 2008-01-16 15:49:41.901 016 17442.99 117.30 53941.88 88888.00 2008-01-16 15:49:42.401 016 17442.89 117.36 53941.99 88888.00 2008-01-16 15:49:42.901 016 17442.84 117.42 53941.89 88888.00 2008-01-16 15:49:43.401 016 17442.74 117.46 53941.86 88888.00 2008-01-16 15:49:43.901 016 17442.71 117.53 53941.95 88888.00 2008-01-16 15:49:44.401 016 17442.67 117.55 53941.91 88888.00 2008-01-16 15:49:44.901 016 17442.68 117.59 53941.86 88888.00 2008-01-16 15:49:45.401 016 17442.68 117.55 53941.90 88888.00 2008-01-16 15:49:45.901 016 17442.55 117.56 53941.99 88888.00 2008-01-16 15:49:46.401 016 17442.29 117.52 53942.04 88888.00 2008-01-16 15:49:46.901 016 17442.28 117.58 53942.09 88888.00 2008-01-16 15:49:47.401 016 17442.25 117.63 53942.08 88888.00 2008-01-16 15:49:47.901 016 17442.16 117.59 53942.08 88888.00 2008-01-16 15:49:48.401 016 17442.05 117.65 53942.06 88888.00 2008-01-16 15:49:48.901 016 17442.03 117.62 53942.05 88888.00 2008-01-16 15:49:49.401 016 17441.89 117.60 53942.13 88888.00 2008-01-16 15:49:49.901 016 17441.87 117.69 53942.15 88888.00 2008-01-16 15:49:50.401 016 17441.90 117.73 53942.15 88888.00 2008-01-16 15:49:50.901 016 17441.90 117.72 53942.18 88888.00 2008-01-16 15:49:51.401 016 17441.82 117.73 53942.17 88888.00 2008-01-16 15:49:51.901 016 17441.73 117.66 53942.17 88888.00 2008-01-16 15:49:52.401 016 17441.65 117.57 53942.18 88888.00 2008-01-16 15:49:52.901 016 17441.62 117.67 53942.06 88888.00 2008-01-16 15:49:53.401 016 17441.42 117.73 53942.13 88888.00 2008-01-16 15:49:53.901 016 17441.26 117.72 53942.18 88888.00 2008-01-16 15:49:54.401 016 17441.31 117.72 53942.14 88888.00 2008-01-16 15:49:54.901 016 17441.28 117.67 53942.07 88888.00 2008-01-16 15:49:55.401 016 17441.15 117.65 53942.01 88888.00 2008-01-16 15:49:55.901 016 17441.06 117.60 53941.96 88888.00 2008-01-16 15:49:56.401 016 17441.01 117.60 53942.03 88888.00 2008-01-16 15:49:56.901 016 17440.99 117.60 53942.06 88888.00 2008-01-16 15:49:57.401 016 17440.94 117.57 53941.99 88888.00 2008-01-16 15:49:57.901 016 17440.89 117.49 53941.96 88888.00 2008-01-16 15:49:58.401 016 17440.91 117.46 53941.95 88888.00 2008-01-16 15:49:58.901 016 17440.85 117.42 53941.94 88888.00 2008-01-16 15:49:59.401 016 17440.80 117.53 53942.01 88888.00 2008-01-16 15:49:59.901 016 17440.78 117.47 53942.11 88888.00 2008-01-16 15:50:00.401 016 17440.77 117.39 53942.15 88888.00 2008-01-16 15:50:00.901 016 17440.68 117.48 53942.11 88888.00 2008-01-16 15:50:01.401 016 17440.60 117.46 53942.05 88888.00 2008-01-16 15:50:01.901 016 17440.47 117.46 53942.04 88888.00 2008-01-16 15:50:02.401 016 17440.52 117.38 53942.06 88888.00 2008-01-16 15:50:02.901 016 17440.51 117.36 53942.19 88888.00 2008-01-16 15:50:03.401 016 17440.54 117.35 53942.18 88888.00 2008-01-16 15:50:03.901 016 17440.57 117.31 53942.13 88888.00 2008-01-16 15:50:04.401 016 17440.63 117.29 53942.09 88888.00 2008-01-16 15:50:04.901 016 17440.62 117.29 53942.11 88888.00 2008-01-16 15:50:05.401 016 17440.60 117.24 53942.05 88888.00 2008-01-16 15:50:05.901 016 17440.54 117.23 53942.06 88888.00 2008-01-16 15:50:06.401 016 17440.54 117.19 53942.01 88888.00 2008-01-16 15:50:06.901 016 17440.50 117.18 53942.03 88888.00 2008-01-16 15:50:07.401 016 17440.60 117.13 53941.99 88888.00 2008-01-16 15:50:07.901 016 17440.61 117.06 53941.94 88888.00 2008-01-16 15:50:08.401 016 17440.61 117.05 53942.00 88888.00 2008-01-16 15:50:08.901 016 17440.53 117.08 53942.11 88888.00 2008-01-16 15:50:09.401 016 17440.56 116.99 53942.01 88888.00 2008-01-16 15:50:09.901 016 17440.63 117.06 53941.99 88888.00 2008-01-16 15:50:10.401 016 17440.61 117.01 53941.99 88888.00 2008-01-16 15:50:10.901 016 17440.65 116.99 53941.94 88888.00 2008-01-16 15:50:11.401 016 17440.81 116.99 53942.02 88888.00 2008-01-16 15:50:11.901 016 17440.87 116.97 53942.06 88888.00 2008-01-16 15:50:12.401 016 17440.92 116.96 53942.02 88888.00 2008-01-16 15:50:12.901 016 17440.95 116.91 53942.02 88888.00 2008-01-16 15:50:13.401 016 17440.98 116.94 53941.96 88888.00 2008-01-16 15:50:13.901 016 17440.98 116.95 53941.84 88888.00 2008-01-16 15:50:14.401 016 17440.99 116.96 53941.81 88888.00 2008-01-16 15:50:14.901 016 17441.05 116.88 53941.88 88888.00 2008-01-16 15:50:15.401 016 17441.13 116.92 53941.81 88888.00 2008-01-16 15:50:15.901 016 17441.14 116.96 53941.75 88888.00 2008-01-16 15:50:16.401 016 17441.14 116.96 53941.80 88888.00 2008-01-16 15:50:16.901 016 17441.14 116.91 53941.86 88888.00 2008-01-16 15:50:17.401 016 17441.27 116.91 53941.81 88888.00 2008-01-16 15:50:17.901 016 17441.28 116.87 53941.75 88888.00 2008-01-16 15:50:18.401 016 17441.32 116.86 53941.69 88888.00 2008-01-16 15:50:18.901 016 17441.32 116.84 53941.67 88888.00 2008-01-16 15:50:19.401 016 17441.40 116.91 53941.70 88888.00 2008-01-16 15:50:19.901 016 17441.47 117.01 53941.73 88888.00 2008-01-16 15:50:20.401 016 17441.62 117.07 53941.73 88888.00 2008-01-16 15:50:20.901 016 17441.72 117.09 53941.70 88888.00 2008-01-16 15:50:21.401 016 17441.80 117.05 53941.70 88888.00 2008-01-16 15:50:21.901 016 17441.82 117.05 53941.59 88888.00 2008-01-16 15:50:22.401 016 17441.89 117.09 53941.55 88888.00 2008-01-16 15:50:22.901 016 17441.94 117.15 53941.48 88888.00 2008-01-16 15:50:23.401 016 17441.96 117.26 53941.50 88888.00 2008-01-16 15:50:23.901 016 17442.01 117.21 53941.51 88888.00 2008-01-16 15:50:24.401 016 17442.03 117.19 53941.57 88888.00 2008-01-16 15:50:24.901 016 17442.18 117.27 53941.44 88888.00 2008-01-16 15:50:25.401 016 17442.15 117.35 53941.46 88888.00 2008-01-16 15:50:25.901 016 17442.27 117.36 53941.49 88888.00 2008-01-16 15:50:26.401 016 17442.36 117.37 53941.51 88888.00 2008-01-16 15:50:26.901 016 17442.38 117.40 53941.51 88888.00 2008-01-16 15:50:27.401 016 17442.38 117.45 53941.41 88888.00 2008-01-16 15:50:27.901 016 17442.47 117.42 53941.36 88888.00 2008-01-16 15:50:28.401 016 17442.54 117.45 53941.39 88888.00 2008-01-16 15:50:28.901 016 17442.58 117.43 53941.38 88888.00 2008-01-16 15:50:29.401 016 17442.61 117.43 53941.35 88888.00 2008-01-16 15:50:29.901 016 17442.69 117.42 53941.48 88888.00 2008-01-16 15:50:30.401 016 17442.76 117.49 53941.55 88888.00 2008-01-16 15:50:30.901 016 17442.84 117.57 53941.48 88888.00 2008-01-16 15:50:31.401 016 17442.88 117.65 53941.39 88888.00 2008-01-16 15:50:31.901 016 17442.90 117.67 53941.35 88888.00 2008-01-16 15:50:32.401 016 17442.95 117.64 53941.34 88888.00 2008-01-16 15:50:32.901 016 17442.95 117.63 53941.32 88888.00 2008-01-16 15:50:33.401 016 17442.96 117.64 53941.36 88888.00 2008-01-16 15:50:33.901 016 17443.05 117.63 53941.23 88888.00 2008-01-16 15:50:34.401 016 17443.07 117.69 53941.32 88888.00 2008-01-16 15:50:34.901 016 17443.09 117.73 53941.36 88888.00 2008-01-16 15:50:35.401 016 17443.08 117.69 53941.29 88888.00 2008-01-16 15:50:35.901 016 17443.11 117.72 53941.29 88888.00 2008-01-16 15:50:36.401 016 17443.23 117.70 53941.28 88888.00 2008-01-16 15:50:36.901 016 17443.22 117.70 53941.28 88888.00 2008-01-16 15:50:37.401 016 17443.17 117.82 53941.27 88888.00 2008-01-16 15:50:37.901 016 17443.11 117.79 53941.19 88888.00 2008-01-16 15:50:38.401 016 17443.13 117.78 53941.18 88888.00 2008-01-16 15:50:38.901 016 17443.08 117.79 53941.28 88888.00 2008-01-16 15:50:39.401 016 17443.03 117.88 53941.27 88888.00 2008-01-16 15:50:39.901 016 17443.01 117.88 53941.29 88888.00 2008-01-16 15:50:40.401 016 17443.05 117.96 53941.28 88888.00 2008-01-16 15:50:40.901 016 17442.96 117.97 53941.33 88888.00 2008-01-16 15:50:41.401 016 17442.97 117.94 53941.33 88888.00 2008-01-16 15:50:41.901 016 17442.97 118.02 53941.30 88888.00 2008-01-16 15:50:42.401 016 17443.02 117.98 53941.29 88888.00 2008-01-16 15:50:42.901 016 17442.93 118.01 53941.27 88888.00 2008-01-16 15:50:43.401 016 17442.82 118.03 53941.33 88888.00 2008-01-16 15:50:43.901 016 17442.78 118.04 53941.27 88888.00 2008-01-16 15:50:44.401 016 17442.68 118.03 53941.25 88888.00 2008-01-16 15:50:44.901 016 17442.61 118.07 53941.36 88888.00 2008-01-16 15:50:45.401 016 17442.57 118.13 53941.35 88888.00 2008-01-16 15:50:45.901 016 17442.51 118.16 53941.27 88888.00 2008-01-16 15:50:46.401 016 17442.47 118.12 53941.26 88888.00 2008-01-16 15:50:46.901 016 17442.33 118.11 53941.24 88888.00 2008-01-16 15:50:47.401 016 17442.25 118.18 53941.30 88888.00 2008-01-16 15:50:47.901 016 17442.26 118.21 53941.39 88888.00 2008-01-16 15:50:48.401 016 17442.19 118.24 53941.45 88888.00 2008-01-16 15:50:48.901 016 17442.06 118.24 53941.46 88888.00 2008-01-16 15:50:49.401 016 17441.96 118.24 53941.49 88888.00 2008-01-16 15:50:49.901 016 17441.80 118.19 53941.48 88888.00 2008-01-16 15:50:50.401 016 17441.76 118.24 53941.46 88888.00 2008-01-16 15:50:50.901 016 17441.69 118.31 53941.55 88888.00 2008-01-16 15:50:51.401 016 17441.60 118.33 53941.51 88888.00 2008-01-16 15:50:51.901 016 17441.49 118.35 53941.55 88888.00 2008-01-16 15:50:52.401 016 17441.42 118.42 53941.50 88888.00 2008-01-16 15:50:52.901 016 17441.46 118.37 53941.55 88888.00 2008-01-16 15:50:53.401 016 17441.45 118.38 53941.60 88888.00 2008-01-16 15:50:53.901 016 17441.34 118.41 53941.73 88888.00 2008-01-16 15:50:54.401 016 17441.24 118.42 53941.75 88888.00 2008-01-16 15:50:54.901 016 17441.02 118.44 53941.85 88888.00 2008-01-16 15:50:55.401 016 17440.94 118.48 53941.84 88888.00 2008-01-16 15:50:55.901 016 17440.94 118.48 53941.82 88888.00 2008-01-16 15:50:56.401 016 17440.88 118.53 53941.83 88888.00 2008-01-16 15:50:56.901 016 17440.74 118.61 53941.78 88888.00 2008-01-16 15:50:57.401 016 17440.61 118.64 53941.80 88888.00 2008-01-16 15:50:57.901 016 17440.52 118.63 53941.85 88888.00 2008-01-16 15:50:58.401 016 17440.48 118.61 53941.84 88888.00 2008-01-16 15:50:58.901 016 17440.41 118.70 53941.81 88888.00 2008-01-16 15:50:59.401 016 17440.41 118.70 53941.74 88888.00 2008-01-16 15:50:59.901 016 17440.44 118.70 53941.79 88888.00 2008-01-16 15:51:00.401 016 17440.42 118.77 53941.80 88888.00 2008-01-16 15:51:00.901 016 17440.34 118.82 53941.85 88888.00 2008-01-16 15:51:01.401 016 17440.34 118.85 53941.89 88888.00 2008-01-16 15:51:01.901 016 17440.31 118.83 53941.91 88888.00 2008-01-16 15:51:02.401 016 17440.23 118.86 53941.97 88888.00 2008-01-16 15:51:02.901 016 17440.11 118.86 53942.05 88888.00 2008-01-16 15:51:03.401 016 17440.11 118.86 53941.92 88888.00 2008-01-16 15:51:03.901 016 17440.16 118.86 53941.74 88888.00 2008-01-16 15:51:04.401 016 17440.20 118.86 53941.74 88888.00 2008-01-16 15:51:04.901 016 17440.13 118.86 53941.89 88888.00 2008-01-16 15:51:05.401 016 17440.13 118.87 53942.00 88888.00 2008-01-16 15:51:05.901 016 17440.15 118.84 53942.02 88888.00 2008-01-16 15:51:06.401 016 17440.19 118.80 53941.93 88888.00 2008-01-16 15:51:06.901 016 17440.10 118.74 53942.01 88888.00 2008-01-16 15:51:07.401 016 17440.11 118.72 53941.97 88888.00 2008-01-16 15:51:07.901 016 17440.19 118.73 53941.92 88888.00 2008-01-16 15:51:08.401 016 17440.12 118.77 53941.84 88888.00 2008-01-16 15:51:08.901 016 17440.12 118.81 53941.83 88888.00 2008-01-16 15:51:09.401 016 17440.21 118.70 53941.86 88888.00 2008-01-16 15:51:09.901 016 17440.29 118.73 53941.88 88888.00 2008-01-16 15:51:10.401 016 17440.33 118.80 53941.88 88888.00 2008-01-16 15:51:10.901 016 17440.32 118.76 53941.84 88888.00 2008-01-16 15:51:11.401 016 17440.40 118.79 53941.73 88888.00 2008-01-16 15:51:11.901 016 17440.44 118.77 53941.77 88888.00 2008-01-16 15:51:12.401 016 17440.53 118.77 53941.74 88888.00 2008-01-16 15:51:12.901 016 17440.65 118.82 53941.66 88888.00 2008-01-16 15:51:13.401 016 17440.77 118.76 53941.63 88888.00 2008-01-16 15:51:13.901 016 17440.78 118.82 53941.61 88888.00 2008-01-16 15:51:14.401 016 17440.85 118.83 53941.60 88888.00 2008-01-16 15:51:14.901 016 17440.94 118.92 53941.60 88888.00 2008-01-16 15:51:15.401 016 17440.95 118.91 53941.61 88888.00 2008-01-16 15:51:15.901 016 17441.01 118.90 53941.58 88888.00 2008-01-16 15:51:16.401 016 17440.97 118.87 53941.55 88888.00 2008-01-16 15:51:16.901 016 17441.09 118.83 53941.51 88888.00 2008-01-16 15:51:17.401 016 17441.25 118.92 53941.51 88888.00 2008-01-16 15:51:17.901 016 17441.39 118.90 53941.46 88888.00 2008-01-16 15:51:18.401 016 17441.46 118.86 53941.41 88888.00 2008-01-16 15:51:18.901 016 17441.47 118.87 53941.43 88888.00 2008-01-16 15:51:19.401 016 17441.50 118.89 53941.41 88888.00 2008-01-16 15:51:19.901 016 17441.54 118.97 53941.40 88888.00 2008-01-16 15:51:20.401 016 17441.59 118.90 53941.36 88888.00 2008-01-16 15:51:20.901 016 17441.64 118.83 53941.25 88888.00 2008-01-16 15:51:21.401 016 17441.66 118.89 53941.26 88888.00 2008-01-16 15:51:21.901 016 17441.75 118.87 53941.24 88888.00 2008-01-16 15:51:22.401 016 17441.80 118.86 53941.22 88888.00 2008-01-16 15:51:22.901 016 17441.80 118.87 53941.19 88888.00 2008-01-16 15:51:23.401 016 17441.94 118.83 53941.13 88888.00 2008-01-16 15:51:23.901 016 17442.06 118.86 53941.10 88888.00 2008-01-16 15:51:24.401 016 17442.14 118.86 53941.15 88888.00 2008-01-16 15:51:24.901 016 17442.16 118.87 53941.11 88888.00 2008-01-16 15:51:25.401 016 17442.23 118.87 53941.07 88888.00 2008-01-16 15:51:25.901 016 17442.27 118.83 53941.08 88888.00 2008-01-16 15:51:26.401 016 17442.31 118.76 53941.10 88888.00 2008-01-16 15:51:26.901 016 17442.37 118.73 53941.13 88888.00 2008-01-16 15:51:27.401 016 17442.44 118.80 53941.15 88888.00 2008-01-16 15:51:27.901 016 17442.48 118.82 53941.14 88888.00 2008-01-16 15:51:28.401 016 17442.52 118.73 53941.15 88888.00 2008-01-16 15:51:28.901 016 17442.56 118.70 53941.12 88888.00 2008-01-16 15:51:29.401 016 17442.67 118.76 53941.10 88888.00 2008-01-16 15:51:29.901 016 17442.74 118.75 53941.03 88888.00 2008-01-16 15:51:30.401 016 17442.72 118.70 53940.94 88888.00 2008-01-16 15:51:30.901 016 17442.74 118.67 53940.97 88888.00 2008-01-16 15:51:31.401 016 17442.78 118.63 53940.96 88888.00 2008-01-16 15:51:31.901 016 17442.86 118.70 53940.99 88888.00 2008-01-16 15:51:32.401 016 17442.90 118.70 53940.97 88888.00 2008-01-16 15:51:32.901 016 17442.87 118.67 53940.93 88888.00 2008-01-16 15:51:33.401 016 17442.85 118.63 53940.93 88888.00 2008-01-16 15:51:33.901 016 17442.89 118.67 53940.87 88888.00 2008-01-16 15:51:34.401 016 17442.98 118.67 53940.89 88888.00 2008-01-16 15:51:34.901 016 17443.02 118.76 53940.99 88888.00 2008-01-16 15:51:35.401 016 17443.03 118.82 53940.92 88888.00 2008-01-16 15:51:35.901 016 17443.01 118.82 53940.94 88888.00 2008-01-16 15:51:36.401 016 17443.01 118.80 53940.96 88888.00 2008-01-16 15:51:36.901 016 17443.03 118.76 53940.93 88888.00 2008-01-16 15:51:37.401 016 17442.93 118.79 53940.81 88888.00 2008-01-16 15:51:37.901 016 17442.95 118.74 53940.85 88888.00 2008-01-16 15:51:38.401 016 17442.91 118.69 53940.94 88888.00 2008-01-16 15:51:38.901 016 17442.96 118.67 53941.06 88888.00 2008-01-16 15:51:39.408 016 17442.89 118.65 53941.14 88888.00 2008-01-16 15:51:39.908 016 17442.81 118.57 53941.19 88888.00 2008-01-16 15:51:40.408 016 17442.77 118.56 53941.17 88888.00 2008-01-16 15:51:40.908 016 17442.69 118.63 53941.07 88888.00 2008-01-16 15:51:41.408 016 17442.56 118.63 53941.04 88888.00 2008-01-16 15:51:41.908 016 17442.54 118.56 53941.17 88888.00 2008-01-16 15:51:42.408 016 17442.48 118.56 53941.19 88888.00 2008-01-16 15:51:42.908 016 17442.42 118.57 53941.14 88888.00 2008-01-16 15:51:43.408 016 17442.38 118.65 53941.08 88888.00 2008-01-16 15:51:43.908 016 17442.28 118.72 53941.14 88888.00 2008-01-16 15:51:44.408 016 17442.23 118.65 53941.21 88888.00 2008-01-16 15:51:44.908 016 17442.26 118.56 53941.22 88888.00 2008-01-16 15:51:45.408 016 17442.23 118.55 53941.24 88888.00 2008-01-16 15:51:45.908 016 17442.19 118.63 53941.19 88888.00 2008-01-16 15:51:46.408 016 17442.20 118.62 53941.18 88888.00 2008-01-16 15:51:46.908 016 17442.17 118.61 53941.29 88888.00 2008-01-16 15:51:47.408 016 17442.14 118.62 53941.35 88888.00 2008-01-16 15:51:47.908 016 17442.14 118.67 53941.36 88888.00 2008-01-16 15:51:48.408 016 17442.13 118.71 53941.25 88888.00 2008-01-16 15:51:48.908 016 17442.09 118.71 53941.36 88888.00 2008-01-16 15:51:49.408 016 17442.00 118.65 53941.41 88888.00 2008-01-16 15:51:49.908 016 17442.01 118.70 53941.28 88888.00 2008-01-16 15:51:50.408 016 17441.99 118.79 53941.24 88888.00 2008-01-16 15:51:50.908 016 17441.93 118.80 53941.28 88888.00 2008-01-16 15:51:51.408 016 17441.96 118.84 53941.22 88888.00 2008-01-16 15:51:51.908 016 17441.88 118.81 53941.14 88888.00 2008-01-16 15:51:52.408 016 17441.80 118.80 53941.21 88888.00 2008-01-16 15:51:52.908 016 17441.77 118.82 53941.12 88888.00 2008-01-16 15:51:53.408 016 17441.77 118.80 53941.10 88888.00 2008-01-16 15:51:53.908 016 17441.83 118.79 53941.18 88888.00 2008-01-16 15:51:54.408 016 17441.85 118.84 53941.25 88888.00 2008-01-16 15:51:54.908 016 17441.85 118.89 53941.28 88888.00 2008-01-16 15:51:55.408 016 17441.76 118.83 53941.23 88888.00 2008-01-16 15:51:55.908 016 17441.66 118.86 53941.22 88888.00 2008-01-16 15:51:56.408 016 17441.68 118.89 53941.28 88888.00 2008-01-16 15:51:56.908 016 17441.70 118.87 53941.33 88888.00 2008-01-16 15:51:57.408 016 17441.66 118.82 53941.41 88888.00 2008-01-16 15:51:57.908 016 17441.62 118.77 53941.45 88888.00 2008-01-16 15:51:58.408 016 17441.52 118.84 53941.38 88888.00 2008-01-16 15:51:58.908 016 17441.47 118.80 53941.30 88888.00 2008-01-16 15:51:59.408 016 17441.52 118.73 53941.34 88888.00 2008-01-16 15:51:59.908 016 17441.43 118.76 53941.36 88888.00 2008-01-16 15:52:00.408 016 17441.48 118.76 53941.33 88888.00 2008-01-16 15:52:00.908 016 17441.49 118.72 53941.44 88888.00 2008-01-16 15:52:01.408 016 17441.48 118.71 53941.48 88888.00 2008-01-16 15:52:01.908 016 17441.45 118.63 53941.45 88888.00 2008-01-16 15:52:02.408 016 17441.49 118.65 53941.39 88888.00 2008-01-16 15:52:02.908 016 17441.49 118.66 53941.35 88888.00 2008-01-16 15:52:03.408 016 17441.42 118.62 53941.32 88888.00 2008-01-16 15:52:03.908 016 17441.40 118.54 53941.23 88888.00 2008-01-16 15:52:04.408 016 17441.40 118.57 53941.34 88888.00 2008-01-16 15:52:04.908 016 17441.44 118.58 53941.44 88888.00 2008-01-16 15:52:05.408 016 17441.47 118.56 53941.41 88888.00 2008-01-16 15:52:05.908 016 17441.49 118.50 53941.29 88888.00 2008-01-16 15:52:06.408 016 17441.47 118.47 53941.25 88888.00 2008-01-16 15:52:06.908 016 17441.43 118.53 53941.30 88888.00 2008-01-16 15:52:07.408 016 17441.45 118.56 53941.28 88888.00 2008-01-16 15:52:07.908 016 17441.44 118.52 53941.35 88888.00 2008-01-16 15:52:08.408 016 17441.44 118.47 53941.39 88888.00 2008-01-16 15:52:08.908 016 17441.50 118.51 53941.39 88888.00 2008-01-16 15:52:09.408 016 17441.52 118.57 53941.44 88888.00 2008-01-16 15:52:09.908 016 17441.55 118.57 53941.40 88888.00 2008-01-16 15:52:10.408 016 17441.57 118.52 53941.41 88888.00 2008-01-16 15:52:10.908 016 17441.52 118.55 53941.37 88888.00 2008-01-16 15:52:11.408 016 17441.48 118.64 53941.21 88888.00 2008-01-16 15:52:11.908 016 17441.47 118.63 53941.24 88888.00 2008-01-16 15:52:12.408 016 17441.55 118.60 53941.28 88888.00 2008-01-16 15:52:12.908 016 17441.58 118.58 53941.24 88888.00 2008-01-16 15:52:13.408 016 17441.59 118.58 53941.22 88888.00 2008-01-16 15:52:13.908 016 17441.66 118.61 53941.22 88888.00 2008-01-16 15:52:14.408 016 17441.66 118.52 53941.26 88888.00 2008-01-16 15:52:14.908 016 17441.70 118.60 53941.16 88888.00 2008-01-16 15:52:15.408 016 17441.72 118.54 53941.15 88888.00 2008-01-16 15:52:15.908 016 17441.79 118.55 53941.22 88888.00 2008-01-16 15:52:16.408 016 17441.79 118.63 53941.34 88888.00 2008-01-16 15:52:16.908 016 17441.89 118.61 53941.37 88888.00 2008-01-16 15:52:17.408 016 17441.89 118.69 53941.41 88888.00 2008-01-16 15:52:17.908 016 17441.85 118.66 53941.29 88888.00 2008-01-16 15:52:18.408 016 17441.79 118.65 53941.22 88888.00 2008-01-16 15:52:18.908 016 17441.80 118.71 53941.16 88888.00 2008-01-16 15:52:19.408 016 17441.84 118.71 53941.13 88888.00 2008-01-16 15:52:19.908 016 17441.93 118.65 53941.11 88888.00 2008-01-16 15:52:20.408 016 17442.10 118.69 53941.12 88888.00 2008-01-16 15:52:20.908 016 17442.09 118.65 53941.21 88888.00 2008-01-16 15:52:21.408 016 17442.09 118.63 53941.16 88888.00 2008-01-16 15:52:21.908 016 17442.16 118.63 53941.06 88888.00 2008-01-16 15:52:22.408 016 17442.23 118.71 53941.07 88888.00 2008-01-16 15:52:22.908 016 17442.18 118.70 53941.02 88888.00 2008-01-16 15:52:23.408 016 17442.24 118.65 53941.10 88888.00 2008-01-16 15:52:23.908 016 17442.30 118.65 53941.13 88888.00 2008-01-16 15:52:24.408 016 17442.31 118.70 53941.04 88888.00 2008-01-16 15:52:24.908 016 17442.41 118.72 53940.99 88888.00 2008-01-16 15:52:25.408 016 17442.48 118.74 53941.01 88888.00 2008-01-16 15:52:25.908 016 17442.55 118.69 53940.99 88888.00 2008-01-16 15:52:26.408 016 17442.59 118.69 53941.04 88888.00 2008-01-16 15:52:26.908 016 17442.62 118.64 53941.01 88888.00 2008-01-16 15:52:27.408 016 17442.59 118.67 53940.96 88888.00 2008-01-16 15:52:27.908 016 17442.66 118.74 53940.99 88888.00 2008-01-16 15:52:28.408 016 17442.76 118.69 53941.06 88888.00 2008-01-16 15:52:28.908 016 17442.81 118.69 53941.05 88888.00 2008-01-16 15:52:29.408 016 17442.76 118.71 53941.06 88888.00 2008-01-16 15:52:29.908 016 17442.78 118.69 53941.12 88888.00 2008-01-16 15:52:30.408 016 17442.87 118.73 53941.15 88888.00 2008-01-16 15:52:30.908 016 17442.99 118.76 53941.19 88888.00 2008-01-16 15:52:31.408 016 17442.99 118.85 53941.08 88888.00 2008-01-16 15:52:31.908 016 17442.99 118.82 53941.04 88888.00 2008-01-16 15:52:32.408 016 17443.08 118.73 53941.00 88888.00 2008-01-16 15:52:32.908 016 17443.20 118.72 53941.04 88888.00 2008-01-16 15:52:33.408 016 17443.30 118.72 53941.10 88888.00 2008-01-16 15:52:33.908 016 17443.27 118.80 53941.13 88888.00 2008-01-16 15:52:34.408 016 17443.20 118.77 53941.17 88888.00 2008-01-16 15:52:34.908 016 17443.26 118.80 53941.06 88888.00 2008-01-16 15:52:35.408 016 17443.27 118.81 53941.02 88888.00 2008-01-16 15:52:35.908 016 17443.29 118.80 53940.90 88888.00 2008-01-16 15:52:36.408 016 17443.33 118.83 53940.95 88888.00 2008-01-16 15:52:36.908 016 17443.36 118.84 53941.01 88888.00 2008-01-16 15:52:37.408 016 17443.42 118.92 53940.96 88888.00 2008-01-16 15:52:37.908 016 17443.41 118.99 53940.99 88888.00 2008-01-16 15:52:38.408 016 17443.38 118.97 53940.94 88888.00 2008-01-16 15:52:38.908 016 17443.38 119.05 53940.93 88888.00 2008-01-16 15:52:39.408 016 17443.40 119.04 53940.95 88888.00 2008-01-16 15:52:39.908 016 17443.35 119.04 53940.93 88888.00 2008-01-16 15:52:40.408 016 17443.39 119.10 53940.84 88888.00 2008-01-16 15:52:40.908 016 17443.42 119.08 53940.93 88888.00 2008-01-16 15:52:41.408 016 17443.42 119.08 53940.92 88888.00 2008-01-16 15:52:41.908 016 17443.36 119.10 53940.83 88888.00 2008-01-16 15:52:42.408 016 17443.35 119.06 53940.79 88888.00 2008-01-16 15:52:42.908 016 17443.40 119.10 53940.89 88888.00 2008-01-16 15:52:43.408 016 17443.37 119.09 53940.96 88888.00 2008-01-16 15:52:43.908 016 17443.31 119.11 53940.96 88888.00 2008-01-16 15:52:44.408 016 17443.31 119.14 53940.95 88888.00 2008-01-16 15:52:44.908 016 17443.37 119.13 53940.96 88888.00 2008-01-16 15:52:45.408 016 17443.32 119.16 53941.06 88888.00 2008-01-16 15:52:45.908 016 17443.26 119.16 53941.16 88888.00 2008-01-16 15:52:46.408 016 17443.36 119.18 53941.07 88888.00 2008-01-16 15:52:46.908 016 17443.26 119.21 53941.01 88888.00 2008-01-16 15:52:47.408 016 17443.20 119.22 53940.99 88888.00 2008-01-16 15:52:47.908 016 17443.12 119.32 53940.95 88888.00 2008-01-16 15:52:48.408 016 17443.11 119.39 53941.01 88888.00 2008-01-16 15:52:48.908 016 17443.10 119.36 53940.97 88888.00 2008-01-16 15:52:49.408 016 17443.09 119.38 53941.06 88888.00 2008-01-16 15:52:49.908 016 17443.06 119.44 53941.12 88888.00 2008-01-16 15:52:50.408 016 17443.05 119.42 53941.07 88888.00 2008-01-16 15:52:50.908 016 17443.02 119.39 53941.01 88888.00 2008-01-16 15:52:51.408 016 17443.07 119.41 53941.03 88888.00 2008-01-16 15:52:51.908 016 17443.07 119.51 53941.05 88888.00 2008-01-16 15:52:52.408 016 17442.98 119.49 53941.05 88888.00 2008-01-16 15:52:52.908 016 17442.89 119.49 53941.03 88888.00 2008-01-16 15:52:53.408 016 17442.86 119.51 53941.03 88888.00 2008-01-16 15:52:53.908 016 17442.88 119.55 53941.10 88888.00 2008-01-16 15:52:54.408 016 17442.88 119.63 53941.10 88888.00 2008-01-16 15:52:54.908 016 17442.82 119.67 53941.02 88888.00 2008-01-16 15:52:55.408 016 17442.76 119.69 53941.11 88888.00 2008-01-16 15:52:55.908 016 17442.81 119.69 53941.11 88888.00 2008-01-16 15:52:56.408 016 17442.71 119.77 53941.12 88888.00 2008-01-16 15:52:56.908 016 17442.69 119.78 53941.12 88888.00 2008-01-16 15:52:57.408 016 17442.66 119.77 53941.07 88888.00 2008-01-16 15:52:57.908 016 17442.65 119.79 53941.08 88888.00 2008-01-16 15:52:58.408 016 17442.65 119.88 53941.14 88888.00 2008-01-16 15:52:58.908 016 17442.68 119.91 53941.13 88888.00 2008-01-16 15:52:59.408 016 17442.67 119.90 53941.13 88888.00 2008-01-16 15:52:59.908 016 17442.64 119.87 53941.16 88888.00 2008-01-16 15:53:00.408 016 17442.54 119.94 53941.13 88888.00 2008-01-16 15:53:00.908 016 17442.49 119.99 53941.12 88888.00 2008-01-16 15:53:01.408 016 17442.49 119.99 53941.07 88888.00 2008-01-16 15:53:01.908 016 17442.52 120.00 53941.13 88888.00 2008-01-16 15:53:02.408 016 17442.57 120.04 53941.23 88888.00 2008-01-16 15:53:02.908 016 17442.65 120.02 53941.08 88888.00 2008-01-16 15:53:03.408 016 17442.68 119.98 53940.99 88888.00 2008-01-16 15:53:03.908 016 17442.50 120.03 53941.03 88888.00 2008-01-16 15:53:04.408 016 17442.39 120.02 53941.02 88888.00 2008-01-16 15:53:04.908 016 17442.42 120.08 53941.11 88888.00 2008-01-16 15:53:05.408 016 17442.55 120.07 53941.15 88888.00 2008-01-16 15:53:05.908 016 17442.54 120.00 53941.21 88888.00 2008-01-16 15:53:06.408 016 17442.50 119.96 53941.16 88888.00 2008-01-16 15:53:06.908 016 17442.48 120.07 53941.21 88888.00 2008-01-16 15:53:07.408 016 17442.49 120.12 53941.27 88888.00 2008-01-16 15:53:07.908 016 17442.64 120.11 53941.16 88888.00 2008-01-16 15:53:08.408 016 17442.61 120.16 53941.07 88888.00 2008-01-16 15:53:08.908 016 17442.51 120.12 53941.19 88888.00 2008-01-16 15:53:09.408 016 17442.66 120.19 53941.22 88888.00 2008-01-16 15:53:09.908 016 17442.75 120.12 53941.19 88888.00 2008-01-16 15:53:10.408 016 17442.81 120.16 53941.27 88888.00 2008-01-16 15:53:10.908 016 17442.84 120.19 53941.26 88888.00 2008-01-16 15:53:11.408 016 17442.82 120.16 53941.26 88888.00 2008-01-16 15:53:11.908 016 17442.78 120.16 53941.22 88888.00 2008-01-16 15:53:12.408 016 17442.69 120.16 53941.19 88888.00 2008-01-16 15:53:12.908 016 17442.77 120.09 53941.26 88888.00 2008-01-16 15:53:13.408 016 17442.82 120.06 53941.30 88888.00 2008-01-16 15:53:13.908 016 17442.77 120.02 53941.37 88888.00 2008-01-16 15:53:14.408 016 17442.88 120.01 53941.34 88888.00 2008-01-16 15:53:14.908 016 17442.96 120.03 53941.27 88888.00 2008-01-16 15:53:15.408 016 17442.89 120.06 53941.27 88888.00 2008-01-16 15:53:15.908 016 17442.85 120.07 53941.30 88888.00 2008-01-16 15:53:16.408 016 17442.87 120.01 53941.25 88888.00 2008-01-16 15:53:16.908 016 17442.85 119.96 53941.22 88888.00 2008-01-16 15:53:17.408 016 17442.85 119.99 53941.25 88888.00 2008-01-16 15:53:17.908 016 17442.86 119.96 53941.26 88888.00 2008-01-16 15:53:18.408 016 17442.89 119.83 53941.25 88888.00 2008-01-16 15:53:18.908 016 17442.88 119.75 53941.19 88888.00 2008-01-16 15:53:19.408 016 17442.92 119.78 53941.21 88888.00 2008-01-16 15:53:19.908 016 17442.99 119.78 53941.15 88888.00 2008-01-16 15:53:20.408 016 17442.97 119.71 53941.15 88888.00 2008-01-16 15:53:20.908 016 17442.92 119.63 53941.16 88888.00 2008-01-16 15:53:21.408 016 17442.92 119.62 53941.10 88888.00 2008-01-16 15:53:21.908 016 17442.95 119.58 53941.08 88888.00 2008-01-16 15:53:22.408 016 17442.99 119.47 53941.24 88888.00 2008-01-16 15:53:22.908 016 17443.06 119.43 53941.26 88888.00 2008-01-16 15:53:23.408 016 17443.06 119.43 53941.25 88888.00 2008-01-16 15:53:23.908 016 17443.19 119.33 53941.22 88888.00 2008-01-16 15:53:24.408 016 17443.16 119.35 53941.24 88888.00 2008-01-16 15:53:24.908 016 17443.25 119.32 53941.25 88888.00 2008-01-16 15:53:25.408 016 17443.28 119.25 53941.22 88888.00 2008-01-16 15:53:25.908 016 17443.25 119.21 53941.17 88888.00 2008-01-16 15:53:26.408 016 17443.27 119.22 53941.18 88888.00 2008-01-16 15:53:26.908 016 17443.32 119.21 53941.21 88888.00 2008-01-16 15:53:27.408 016 17443.32 119.22 53941.05 88888.00 2008-01-16 15:53:27.908 016 17443.40 119.18 53941.14 88888.00 2008-01-16 15:53:28.408 016 17443.37 119.16 53941.10 88888.00 2008-01-16 15:53:28.908 016 17443.40 119.15 53941.14 88888.00 2008-01-16 15:53:29.408 016 17443.47 119.12 53941.16 88888.00 2008-01-16 15:53:29.908 016 17443.54 119.10 53941.19 88888.00 2008-01-16 15:53:30.408 016 17443.62 119.05 53941.11 88888.00 2008-01-16 15:53:30.908 016 17443.67 119.14 53941.16 88888.00 2008-01-16 15:53:31.408 016 17443.72 119.12 53941.17 88888.00 2008-01-16 15:53:31.908 016 17443.72 119.14 53941.07 88888.00 2008-01-16 15:53:32.408 016 17443.77 119.18 53941.07 88888.00 2008-01-16 15:53:32.908 016 17443.74 119.21 53941.17 88888.00 2008-01-16 15:53:33.408 016 17443.84 119.21 53941.16 88888.00 2008-01-16 15:53:33.908 016 17443.95 119.15 53941.12 88888.00 2008-01-16 15:53:34.408 016 17443.89 119.13 53941.12 88888.00 2008-01-16 15:53:34.908 016 17443.83 119.10 53941.10 88888.00 2008-01-16 15:53:35.408 016 17443.90 119.04 53941.13 88888.00 2008-01-16 15:53:35.908 016 17443.92 119.10 53941.11 88888.00 2008-01-16 15:53:36.408 016 17443.97 119.06 53941.13 88888.00 2008-01-16 15:53:36.908 016 17443.93 119.12 53941.16 88888.00 2008-01-16 15:53:37.408 016 17443.94 119.12 53941.23 88888.00 2008-01-16 15:53:37.908 016 17443.95 119.11 53941.21 88888.00 2008-01-16 15:53:38.408 016 17443.99 119.18 53941.19 88888.00 2008-01-16 15:53:38.908 016 17443.91 119.23 53941.21 88888.00 2008-01-16 15:53:39.408 016 17443.89 119.26 53941.21 88888.00 2008-01-16 15:53:39.908 016 17443.89 119.33 53941.22 88888.00 2008-01-16 15:53:40.408 016 17444.07 119.29 53941.13 88888.00 2008-01-16 15:53:40.908 016 17444.07 119.28 53941.10 88888.00 2008-01-16 15:53:41.408 016 17444.03 119.28 53941.15 88888.00 2008-01-16 15:53:41.908 016 17444.00 119.29 53941.17 88888.00 2008-01-16 15:53:42.408 016 17443.98 119.26 53941.04 88888.00 2008-01-16 15:53:42.908 016 17443.99 119.29 53941.01 88888.00 2008-01-16 15:53:43.408 016 17443.99 119.39 53941.15 88888.00 2008-01-16 15:53:43.908 016 17443.95 119.41 53941.15 88888.00 2008-01-16 15:53:44.408 016 17443.94 119.45 53941.04 88888.00 2008-01-16 15:53:44.908 016 17443.99 119.47 53941.02 88888.00 2008-01-16 15:53:45.408 016 17443.97 119.49 53941.13 88888.00 2008-01-16 15:53:45.908 016 17444.02 119.58 53941.16 88888.00 2008-01-16 15:53:46.408 016 17443.94 119.59 53941.17 88888.00 2008-01-16 15:53:46.908 016 17443.95 119.58 53941.12 88888.00 2008-01-16 15:53:47.408 016 17444.02 119.59 53941.10 88888.00 2008-01-16 15:53:47.908 016 17444.01 119.58 53941.12 88888.00 2008-01-16 15:53:48.408 016 17443.94 119.60 53941.13 88888.00 2008-01-16 15:53:48.908 016 17443.94 119.70 53941.22 88888.00 2008-01-16 15:53:49.408 016 17443.98 119.77 53941.26 88888.00 2008-01-16 15:53:49.908 016 17444.03 119.82 53941.27 88888.00 2008-01-16 15:53:50.408 016 17443.99 119.81 53941.27 88888.00 2008-01-16 15:53:50.908 016 17444.03 119.91 53941.25 88888.00 2008-01-16 15:53:51.408 016 17444.14 119.91 53941.17 88888.00 2008-01-16 15:53:51.908 016 17444.18 119.88 53941.19 88888.00 2008-01-16 15:53:52.408 016 17444.15 119.89 53941.22 88888.00 2008-01-16 15:53:52.908 016 17444.09 119.93 53941.24 88888.00 2008-01-16 15:53:53.408 016 17444.07 119.97 53941.18 88888.00 2008-01-16 15:53:53.908 016 17444.07 120.02 53941.08 88888.00 2008-01-16 15:53:54.408 016 17444.08 120.02 53941.15 88888.00 2008-01-16 15:53:54.908 016 17444.09 120.02 53941.21 88888.00 2008-01-16 15:53:55.408 016 17444.11 119.94 53941.22 88888.00 2008-01-16 15:53:55.908 016 17444.15 119.96 53941.24 88888.00 2008-01-16 15:53:56.408 016 17444.20 119.98 53941.16 88888.00 2008-01-16 15:53:56.908 016 17444.19 119.96 53941.13 88888.00 2008-01-16 15:53:57.408 016 17444.25 119.93 53941.11 88888.00 2008-01-16 15:53:57.908 016 17444.20 119.91 53941.12 88888.00 2008-01-16 15:53:58.408 016 17444.19 120.00 53941.13 88888.00 2008-01-16 15:53:58.908 016 17444.32 120.03 53941.04 88888.00 2008-01-16 15:53:59.408 016 17444.29 120.06 53941.11 88888.00 2008-01-16 15:53:59.908 016 17444.29 119.97 53941.22 88888.00 2008-01-16 15:54:00.408 016 17444.29 119.92 53941.12 88888.00 2008-01-16 15:54:00.908 016 17444.18 120.00 53941.11 88888.00 2008-01-16 15:54:01.408 016 17444.19 119.92 53941.17 88888.00 2008-01-16 15:54:01.908 016 17444.21 119.97 53941.23 88888.00 2008-01-16 15:54:02.408 016 17444.28 119.97 53941.17 88888.00 2008-01-16 15:54:02.908 016 17444.29 119.97 53941.22 88888.00 2008-01-16 15:54:03.408 016 17444.27 119.97 53941.25 88888.00 2008-01-16 15:54:03.908 016 17444.30 120.02 53941.15 88888.00 2008-01-16 15:54:04.405 016 17444.36 119.97 53941.22 88888.00 2008-01-16 15:54:04.905 016 17444.36 119.97 53941.23 88888.00 2008-01-16 15:54:05.405 016 17444.33 119.98 53941.29 88888.00 2008-01-16 15:54:05.905 016 17444.36 119.96 53941.34 88888.00 2008-01-16 15:54:06.405 016 17444.44 119.99 53941.27 88888.00 2008-01-16 15:54:06.905 016 17444.36 120.02 53941.13 88888.00 2008-01-16 15:54:07.405 016 17444.43 119.97 53941.15 88888.00 2008-01-16 15:54:07.905 016 17444.41 119.93 53941.17 88888.00 2008-01-16 15:54:08.405 016 17444.40 119.92 53941.15 88888.00 2008-01-16 15:54:08.905 016 17444.41 119.90 53941.13 88888.00 2008-01-16 15:54:09.405 016 17444.39 119.93 53941.22 88888.00 2008-01-16 15:54:09.905 016 17444.44 119.93 53941.25 88888.00 2008-01-16 15:54:10.405 016 17444.49 119.92 53941.24 88888.00 2008-01-16 15:54:10.905 016 17444.58 119.96 53941.26 88888.00 2008-01-16 15:54:11.405 016 17444.69 119.99 53941.14 88888.00 2008-01-16 15:54:11.905 016 17444.61 119.99 53941.13 88888.00 2008-01-16 15:54:12.405 016 17444.56 119.93 53941.17 88888.00 2008-01-16 15:54:12.905 016 17444.59 119.96 53941.27 88888.00 2008-01-16 15:54:13.405 016 17444.63 119.97 53941.32 88888.00 2008-01-16 15:54:13.905 016 17444.68 119.89 53941.41 88888.00 2008-01-16 15:54:14.405 016 17444.69 119.78 53941.38 88888.00 2008-01-16 15:54:14.905 016 17444.72 119.77 53941.33 88888.00 2008-01-16 15:54:15.405 016 17444.70 119.79 53941.30 88888.00 2008-01-16 15:54:15.905 016 17444.71 119.75 53941.37 88888.00 2008-01-16 15:54:16.405 016 17444.71 119.72 53941.45 88888.00 2008-01-16 15:54:16.905 016 17444.80 119.72 53941.40 88888.00 2008-01-16 15:54:17.405 016 17444.89 119.69 53941.38 88888.00 2008-01-16 15:54:17.905 016 17444.89 119.67 53941.39 88888.00 2008-01-16 15:54:18.405 016 17444.93 119.67 53941.30 88888.00 2008-01-16 15:54:18.905 016 17444.91 119.67 53941.37 88888.00 2008-01-16 15:54:19.405 016 17444.99 119.67 53941.37 88888.00 2008-01-16 15:54:19.905 016 17445.01 119.58 53941.34 88888.00 2008-01-16 15:54:20.405 016 17444.94 119.58 53941.30 88888.00 2008-01-16 15:54:20.905 016 17444.99 119.58 53941.30 88888.00 2008-01-16 15:54:21.405 016 17445.10 119.54 53941.32 88888.00 2008-01-16 15:54:21.905 016 17445.24 119.53 53941.43 88888.00 2008-01-16 15:54:22.405 016 17445.27 119.45 53941.44 88888.00 2008-01-16 15:54:22.905 016 17445.27 119.44 53941.39 88888.00 2008-01-16 15:54:23.405 016 17445.22 119.41 53941.30 88888.00 2008-01-16 15:54:23.905 016 17445.25 119.33 53941.29 88888.00 2008-01-16 15:54:24.405 016 17445.27 119.24 53941.40 88888.00 2008-01-16 15:54:24.905 016 17445.31 119.15 53941.44 88888.00 2008-01-16 15:54:25.405 016 17445.35 119.14 53941.34 88888.00 2008-01-16 15:54:25.905 016 17445.34 119.11 53941.32 88888.00 2008-01-16 15:54:26.405 016 17445.40 119.03 53941.28 88888.00 2008-01-16 15:54:26.905 016 17445.45 118.97 53941.28 88888.00 2008-01-16 15:54:27.405 016 17445.41 118.93 53941.32 88888.00 2008-01-16 15:54:27.905 016 17445.38 118.95 53941.32 88888.00 2008-01-16 15:54:28.405 016 17445.40 118.94 53941.30 88888.00 2008-01-16 15:54:28.905 016 17445.40 118.94 53941.32 88888.00 2008-01-16 15:54:29.405 016 17445.38 118.82 53941.30 88888.00 2008-01-16 15:54:29.905 016 17445.38 118.73 53941.34 88888.00 2008-01-16 15:54:30.405 016 17445.48 118.63 53941.38 88888.00 2008-01-16 15:54:30.905 016 17445.52 118.64 53941.39 88888.00 2008-01-16 15:54:31.405 016 17445.57 118.65 53941.46 88888.00 2008-01-16 15:54:31.905 016 17445.60 118.64 53941.33 88888.00 2008-01-16 15:54:32.405 016 17445.62 118.58 53941.27 88888.00 2008-01-16 15:54:32.905 016 17445.68 118.55 53941.28 88888.00 2008-01-16 15:54:33.405 016 17445.74 118.52 53941.24 88888.00 2008-01-16 15:54:33.905 016 17445.76 118.51 53941.35 88888.00 2008-01-16 15:54:34.405 016 17445.67 118.46 53941.39 88888.00 2008-01-16 15:54:34.905 016 17445.68 118.46 53941.40 88888.00 2008-01-16 15:54:35.405 016 17445.74 118.43 53941.35 88888.00 2008-01-16 15:54:35.905 016 17445.75 118.37 53941.36 88888.00 2008-01-16 15:54:36.405 016 17445.76 118.38 53941.44 88888.00 2008-01-16 15:54:36.905 016 17445.78 118.35 53941.45 88888.00 2008-01-16 15:54:37.405 016 17445.91 118.30 53941.27 88888.00 2008-01-16 15:54:37.905 016 17445.97 118.25 53941.19 88888.00 2008-01-16 15:54:38.405 016 17445.88 118.17 53941.18 88888.00 2008-01-16 15:54:38.905 016 17445.89 118.04 53941.27 88888.00 2008-01-16 15:54:39.405 016 17445.91 118.06 53941.29 88888.00 2008-01-16 15:54:39.905 016 17445.93 118.11 53941.27 88888.00 2008-01-16 15:54:40.405 016 17445.98 118.05 53941.37 88888.00 2008-01-16 15:54:40.905 016 17446.02 117.97 53941.39 88888.00 2008-01-16 15:54:41.405 016 17446.03 117.94 53941.39 88888.00 2008-01-16 15:54:41.905 016 17446.07 117.93 53941.39 88888.00 2008-01-16 15:54:42.405 016 17446.08 117.91 53941.35 88888.00 2008-01-16 15:54:42.905 016 17446.13 117.87 53941.30 88888.00 2008-01-16 15:54:43.405 016 17446.14 117.91 53941.30 88888.00 2008-01-16 15:54:43.905 016 17446.08 117.88 53941.39 88888.00 2008-01-16 15:54:44.405 016 17446.11 117.84 53941.37 88888.00 2008-01-16 15:54:44.905 016 17446.19 117.79 53941.41 88888.00 2008-01-16 15:54:45.405 016 17446.19 117.78 53941.49 88888.00 2008-01-16 15:54:45.905 016 17446.14 117.79 53941.43 88888.00 2008-01-16 15:54:46.405 016 17446.17 117.82 53941.36 88888.00 2008-01-16 15:54:46.905 016 17446.17 117.76 53941.48 88888.00 2008-01-16 15:54:47.405 016 17446.15 117.74 53941.48 88888.00 2008-01-16 15:54:47.905 016 17446.17 117.73 53941.47 88888.00 2008-01-16 15:54:48.405 016 17446.12 117.72 53941.39 88888.00 2008-01-16 15:54:48.905 016 17446.12 117.69 53941.38 88888.00 2008-01-16 15:54:49.405 016 17446.17 117.68 53941.40 88888.00 2008-01-16 15:54:49.905 016 17446.15 117.68 53941.46 88888.00 2008-01-16 15:54:50.405 016 17446.09 117.66 53941.39 88888.00 2008-01-16 15:54:50.905 016 17446.18 117.65 53941.39 88888.00 2008-01-16 15:54:51.405 016 17446.07 117.68 53941.43 88888.00 2008-01-16 15:54:51.905 016 17446.08 117.67 53941.37 88888.00 2008-01-16 15:54:52.405 016 17446.08 117.62 53941.43 88888.00 2008-01-16 15:54:52.905 016 17446.01 117.53 53941.52 88888.00 2008-01-16 15:54:53.405 016 17446.02 117.54 53941.39 88888.00 2008-01-16 15:54:53.905 016 17446.02 117.62 53941.37 88888.00 2008-01-16 15:54:54.405 016 17446.04 117.57 53941.35 88888.00 2008-01-16 15:54:54.905 016 17446.02 117.60 53941.45 88888.00 2008-01-16 15:54:55.405 016 17446.02 117.54 53941.48 88888.00 2008-01-16 15:54:55.905 016 17446.05 117.56 53941.47 88888.00 2008-01-16 15:54:56.405 016 17446.06 117.59 53941.39 88888.00 2008-01-16 15:54:56.905 016 17445.92 117.64 53941.39 88888.00 2008-01-16 15:54:57.405 016 17445.92 117.66 53941.39 88888.00 2008-01-16 15:54:57.905 016 17445.94 117.57 53941.36 88888.00 2008-01-16 15:54:58.405 016 17445.96 117.57 53941.35 88888.00 2008-01-16 15:54:58.905 016 17445.91 117.60 53941.37 88888.00 2008-01-16 15:54:59.405 016 17445.88 117.57 53941.34 88888.00 2008-01-16 15:54:59.905 016 17445.87 117.55 53941.29 88888.00 2008-01-16 15:55:00.405 016 17445.78 117.56 53941.33 88888.00 2008-01-16 15:55:00.905 016 17445.74 117.55 53941.39 88888.00 2008-01-16 15:55:01.405 016 17445.67 117.65 53941.26 88888.00 2008-01-16 15:55:01.905 016 17445.63 117.67 53941.26 88888.00 2008-01-16 15:55:02.405 016 17445.57 117.72 53941.39 88888.00 2008-01-16 15:55:02.905 016 17445.63 117.76 53941.36 88888.00 2008-01-16 15:55:03.405 016 17445.66 117.72 53941.51 88888.00 2008-01-16 15:55:03.905 016 17445.73 117.72 53941.52 88888.00 2008-01-16 15:55:04.405 016 17445.75 117.75 53941.55 88888.00 2008-01-16 15:55:04.905 016 17445.64 117.78 53941.58 88888.00 2008-01-16 15:55:05.405 016 17445.58 117.83 53941.59 88888.00 2008-01-16 15:55:05.905 016 17445.62 117.87 53941.51 88888.00 2008-01-16 15:55:06.405 016 17445.57 117.89 53941.52 88888.00 2008-01-16 15:55:06.905 016 17445.60 117.92 53941.52 88888.00 2008-01-16 15:55:07.405 016 17445.65 117.91 53941.53 88888.00 2008-01-16 15:55:07.905 016 17445.60 117.87 53941.60 88888.00 2008-01-16 15:55:08.405 016 17445.58 117.92 53941.62 88888.00 2008-01-16 15:55:08.905 016 17445.62 117.96 53941.58 88888.00 2008-01-16 15:55:09.405 016 17445.64 117.97 53941.53 88888.00 2008-01-16 15:55:09.905 016 17445.58 117.89 53941.57 88888.00 2008-01-16 15:55:10.405 016 17445.51 117.89 53941.62 88888.00 2008-01-16 15:55:10.905 016 17445.42 117.88 53941.48 88888.00 2008-01-16 15:55:11.405 016 17445.42 117.84 53941.45 88888.00 2008-01-16 15:55:11.905 016 17445.45 117.79 53941.53 88888.00 2008-01-16 15:55:12.405 016 17445.44 117.85 53941.58 88888.00 2008-01-16 15:55:12.905 016 17445.46 117.86 53941.56 88888.00 2008-01-16 15:55:13.405 016 17445.50 117.81 53941.56 88888.00 2008-01-16 15:55:13.905 016 17445.45 117.78 53941.58 88888.00 2008-01-16 15:55:14.405 016 17445.46 117.77 53941.68 88888.00 2008-01-16 15:55:14.905 016 17445.47 117.72 53941.75 88888.00 2008-01-16 15:55:15.405 016 17445.46 117.70 53941.68 88888.00 2008-01-16 15:55:15.905 016 17445.45 117.65 53941.69 88888.00 2008-01-16 15:55:16.405 016 17445.51 117.62 53941.69 88888.00 2008-01-16 15:55:16.905 016 17445.55 117.62 53941.61 88888.00 2008-01-16 15:55:17.405 016 17445.55 117.64 53941.53 88888.00 2008-01-16 15:55:17.905 016 17445.60 117.63 53941.59 88888.00 2008-01-16 15:55:18.405 016 17445.63 117.55 53941.67 88888.00 2008-01-16 15:55:18.905 016 17445.70 117.58 53941.69 88888.00 2008-01-16 15:55:19.405 016 17445.67 117.58 53941.75 88888.00 2008-01-16 15:55:19.905 016 17445.54 117.52 53941.77 88888.00 2008-01-16 15:55:20.405 016 17445.63 117.43 53941.74 88888.00 2008-01-16 15:55:20.905 016 17445.68 117.44 53941.77 88888.00 2008-01-16 15:55:21.405 016 17445.58 117.48 53941.73 88888.00 2008-01-16 15:55:21.905 016 17445.60 117.50 53941.70 88888.00 2008-01-16 15:55:22.405 016 17445.64 117.53 53941.71 88888.00 2008-01-16 15:55:22.905 016 17445.66 117.43 53941.89 88888.00 2008-01-16 15:55:23.405 016 17445.66 117.43 53941.92 88888.00 2008-01-16 15:55:23.905 016 17445.71 117.47 53941.90 88888.00 2008-01-16 15:55:24.405 016 17445.73 117.53 53941.82 88888.00 2008-01-16 15:55:24.905 016 17445.75 117.55 53941.84 88888.00 2008-01-16 15:55:25.405 016 17445.70 117.56 53941.88 88888.00 2008-01-16 15:55:25.905 016 17445.64 117.55 53941.88 88888.00 2008-01-16 15:55:26.405 016 17445.64 117.52 53941.89 88888.00 2008-01-16 15:55:26.905 016 17445.63 117.53 53941.90 88888.00 2008-01-16 15:55:27.405 016 17445.61 117.52 53941.75 88888.00 2008-01-16 15:55:27.905 016 17445.63 117.54 53941.73 88888.00 2008-01-16 15:55:28.405 016 17445.61 117.55 53941.74 88888.00 2008-01-16 15:55:28.905 016 17445.50 117.57 53941.85 88888.00 2008-01-16 15:55:29.405 016 17445.44 117.65 53941.82 88888.00 2008-01-16 15:55:29.905 016 17445.50 117.66 53941.85 88888.00 2008-01-16 15:55:30.405 016 17445.54 117.62 53941.82 88888.00 2008-01-16 15:55:30.905 016 17445.55 117.59 53941.72 88888.00 2008-01-16 15:55:31.405 016 17445.58 117.58 53941.70 88888.00 2008-01-16 15:55:31.905 016 17445.63 117.58 53941.70 88888.00 2008-01-16 15:55:32.405 016 17445.45 117.56 53941.68 88888.00 2008-01-16 15:55:32.905 016 17445.52 117.55 53941.70 88888.00 2008-01-16 15:55:33.405 016 17445.47 117.50 53941.75 88888.00 2008-01-16 15:55:33.905 016 17445.40 117.48 53941.80 88888.00 2008-01-16 15:55:34.405 016 17445.37 117.43 53941.80 88888.00 2008-01-16 15:55:34.905 016 17445.36 117.40 53941.86 88888.00 2008-01-16 15:55:35.405 016 17445.42 117.43 53941.92 88888.00 2008-01-16 15:55:35.905 016 17445.38 117.44 53941.86 88888.00 2008-01-16 15:55:36.405 016 17445.38 117.39 53941.89 88888.00 2008-01-16 15:55:36.905 016 17445.38 117.36 53941.93 88888.00 2008-01-16 15:55:37.405 016 17445.31 117.38 53941.95 88888.00 2008-01-16 15:55:37.905 016 17445.34 117.37 53941.97 88888.00 2008-01-16 15:55:38.405 016 17445.40 117.28 53941.85 88888.00 2008-01-16 15:55:38.905 016 17445.42 117.29 53941.83 88888.00 2008-01-16 15:55:39.405 016 17445.35 117.34 53941.89 88888.00 2008-01-16 15:55:39.905 016 17445.40 117.30 53941.83 88888.00 2008-01-16 15:55:40.405 016 17445.37 117.30 53941.84 88888.00 2008-01-16 15:55:40.905 016 17445.34 117.27 53941.72 88888.00 2008-01-16 15:55:41.405 016 17445.41 117.25 53941.79 88888.00 2008-01-16 15:55:41.905 016 17445.51 117.23 53941.83 88888.00 2008-01-16 15:55:42.405 016 17445.51 117.24 53941.73 88888.00 2008-01-16 15:55:42.905 016 17445.51 117.24 53941.69 88888.00 2008-01-16 15:55:43.405 016 17445.60 117.19 53941.67 88888.00 2008-01-16 15:55:43.905 016 17445.61 117.23 53941.66 88888.00 2008-01-16 15:55:44.405 016 17445.60 117.17 53941.66 88888.00 2008-01-16 15:55:44.905 016 17445.63 117.19 53941.69 88888.00 2008-01-16 15:55:45.405 016 17445.65 117.20 53941.73 88888.00 2008-01-16 15:55:45.905 016 17445.57 117.18 53941.79 88888.00 2008-01-16 15:55:46.405 016 17445.51 117.19 53941.77 88888.00 2008-01-16 15:55:46.905 016 17445.51 117.19 53941.68 88888.00 2008-01-16 15:55:47.405 016 17445.48 117.26 53941.63 88888.00 2008-01-16 15:55:47.905 016 17445.53 117.24 53941.66 88888.00 2008-01-16 15:55:48.405 016 17445.63 117.20 53941.67 88888.00 2008-01-16 15:55:48.905 016 17445.57 117.27 53941.73 88888.00 2008-01-16 15:55:49.405 016 17445.57 117.28 53941.71 88888.00 2008-01-16 15:55:49.905 016 17445.47 117.31 53941.61 88888.00 2008-01-16 15:55:50.405 016 17445.55 117.26 53941.52 88888.00 2008-01-16 15:55:50.905 016 17445.58 117.25 53941.58 88888.00 2008-01-16 15:55:51.405 016 17445.54 117.24 53941.72 88888.00 2008-01-16 15:55:51.905 016 17445.57 117.24 53941.78 88888.00 2008-01-16 15:55:52.405 016 17445.60 117.28 53941.70 88888.00 2008-01-16 15:55:52.905 016 17445.53 117.28 53941.63 88888.00 2008-01-16 15:55:53.405 016 17445.48 117.26 53941.56 88888.00 2008-01-16 15:55:53.905 016 17445.58 117.21 53941.60 88888.00 2008-01-16 15:55:54.405 016 17445.54 117.27 53941.71 88888.00 2008-01-16 15:55:54.905 016 17445.45 117.36 53941.74 88888.00 2008-01-16 15:55:55.405 016 17445.56 117.35 53941.64 88888.00 2008-01-16 15:55:55.905 016 17445.57 117.37 53941.56 88888.00 2008-01-16 15:55:56.405 016 17445.64 117.45 53941.66 88888.00 2008-01-16 15:55:56.905 016 17445.74 117.36 53941.69 88888.00 2008-01-16 15:55:57.405 016 17445.73 117.40 53941.69 88888.00 2008-01-16 15:55:57.905 016 17445.71 117.45 53941.51 88888.00 2008-01-16 15:55:58.405 016 17445.62 117.43 53941.43 88888.00 2008-01-16 15:55:58.905 016 17445.65 117.42 53941.40 88888.00 2008-01-16 15:55:59.405 016 17445.64 117.48 53941.50 88888.00 2008-01-16 15:55:59.905 016 17445.63 117.55 53941.59 88888.00 2008-01-16 15:56:00.405 016 17445.58 117.55 53941.55 88888.00 2008-01-16 15:56:00.905 016 17445.56 117.57 53941.53 88888.00 2008-01-16 15:56:01.405 016 17445.52 117.57 53941.56 88888.00 2008-01-16 15:56:01.905 016 17445.55 117.58 53941.56 88888.00 2008-01-16 15:56:02.405 016 17445.53 117.60 53941.58 88888.00 2008-01-16 15:56:02.905 016 17445.61 117.57 53941.64 88888.00 2008-01-16 15:56:03.405 016 17445.57 117.63 53941.74 88888.00 2008-01-16 15:56:03.905 016 17445.47 117.68 53941.80 88888.00 2008-01-16 15:56:04.405 016 17445.36 117.70 53941.81 88888.00 2008-01-16 15:56:04.905 016 17445.34 117.76 53941.81 88888.00 2008-01-16 15:56:05.405 016 17445.34 117.84 53941.82 88888.00 2008-01-16 15:56:05.905 016 17445.29 117.88 53941.78 88888.00 2008-01-16 15:56:06.405 016 17445.27 117.87 53941.74 88888.00 2008-01-16 15:56:06.905 016 17445.17 117.85 53941.83 88888.00 2008-01-16 15:56:07.405 016 17445.19 117.86 53941.88 88888.00 2008-01-16 15:56:07.905 016 17445.24 117.91 53941.89 88888.00 2008-01-16 15:56:08.405 016 17445.23 117.95 53941.86 88888.00 2008-01-16 15:56:08.905 016 17445.21 117.95 53941.88 88888.00 2008-01-16 15:56:09.405 016 17445.13 117.94 53941.89 88888.00 2008-01-16 15:56:09.905 016 17445.04 117.96 53941.93 88888.00 2008-01-16 15:56:10.405 016 17445.00 117.96 53941.86 88888.00 2008-01-16 15:56:10.905 016 17444.99 117.91 53941.93 88888.00 2008-01-16 15:56:11.405 016 17444.97 117.97 53941.85 88888.00 2008-01-16 15:56:11.905 016 17444.95 118.06 53941.84 88888.00 2008-01-16 15:56:12.405 016 17444.93 118.07 53941.78 88888.00 2008-01-16 15:56:12.905 016 17444.90 118.06 53941.83 88888.00 2008-01-16 15:56:13.405 016 17444.92 118.05 53941.83 88888.00 2008-01-16 15:56:13.905 016 17444.89 118.01 53941.83 88888.00 2008-01-16 15:56:14.405 016 17444.76 118.03 53941.82 88888.00 2008-01-16 15:56:14.905 016 17444.70 117.98 53941.81 88888.00 2008-01-16 15:56:15.405 016 17444.70 118.03 53941.90 88888.00 2008-01-16 15:56:15.905 016 17444.64 118.04 53941.89 88888.00 2008-01-16 15:56:16.405 016 17444.61 117.97 53941.95 88888.00 2008-01-16 15:56:16.905 016 17444.54 118.02 53941.92 88888.00 2008-01-16 15:56:17.405 016 17444.48 117.97 53941.91 88888.00 2008-01-16 15:56:17.905 016 17444.42 117.95 53941.93 88888.00 2008-01-16 15:56:18.405 016 17444.45 117.99 53942.02 88888.00 2008-01-16 15:56:18.905 016 17444.41 117.95 53941.95 88888.00 2008-01-16 15:56:19.405 016 17444.39 117.91 53941.88 88888.00 2008-01-16 15:56:19.905 016 17444.32 117.91 53941.85 88888.00 2008-01-16 15:56:20.405 016 17444.30 117.87 53941.92 88888.00 2008-01-16 15:56:20.905 016 17444.24 117.82 53941.97 88888.00 2008-01-16 15:56:21.405 016 17444.21 117.82 53941.96 88888.00 2008-01-16 15:56:21.905 016 17444.14 117.82 53942.03 88888.00 2008-01-16 15:56:22.405 016 17444.11 117.72 53942.01 88888.00 2008-01-16 15:56:22.905 016 17444.11 117.63 53942.01 88888.00 2008-01-16 15:56:23.405 016 17444.03 117.58 53941.97 88888.00 2008-01-16 15:56:23.905 016 17444.02 117.62 53942.03 88888.00 2008-01-16 15:56:24.405 016 17444.02 117.64 53942.08 88888.00 2008-01-16 15:56:24.905 016 17444.02 117.65 53942.15 88888.00 2008-01-16 15:56:25.405 016 17444.04 117.64 53942.19 88888.00 2008-01-16 15:56:25.905 016 17444.07 117.62 53942.19 88888.00 2008-01-16 15:56:26.405 016 17444.03 117.54 53942.16 88888.00 2008-01-16 15:56:26.905 016 17444.00 117.56 53942.16 88888.00 2008-01-16 15:56:27.405 016 17443.90 117.52 53942.17 88888.00 2008-01-16 15:56:27.905 016 17443.94 117.49 53942.09 88888.00 2008-01-16 15:56:28.405 016 17443.97 117.46 53942.12 88888.00 2008-01-16 15:56:28.905 016 17443.93 117.43 53941.96 88888.00 2008-01-16 15:56:29.402 016 17444.07 117.36 53941.99 88888.00 2008-01-16 15:56:29.902 016 17444.04 117.42 53942.04 88888.00 2008-01-16 15:56:30.402 016 17444.10 117.43 53942.12 88888.00 2008-01-16 15:56:30.902 016 17444.10 117.46 53942.13 88888.00 2008-01-16 15:56:31.402 016 17444.15 117.43 53942.15 88888.00 2008-01-16 15:56:31.902 016 17444.11 117.44 53942.02 88888.00 2008-01-16 15:56:32.402 016 17444.05 117.52 53941.96 88888.00 2008-01-16 15:56:32.902 016 17444.04 117.52 53942.09 88888.00 2008-01-16 15:56:33.402 016 17444.10 117.48 53942.05 88888.00 2008-01-16 15:56:33.902 016 17444.08 117.47 53942.03 88888.00 2008-01-16 15:56:34.402 016 17444.07 117.39 53942.00 88888.00 2008-01-16 15:56:34.902 016 17444.01 117.42 53942.01 88888.00 2008-01-16 15:56:35.402 016 17444.07 117.44 53942.01 88888.00 2008-01-16 15:56:35.902 016 17444.13 117.44 53941.99 88888.00 2008-01-16 15:56:36.402 016 17444.10 117.43 53941.97 88888.00 2008-01-16 15:56:36.902 016 17444.07 117.39 53942.01 88888.00 2008-01-16 15:56:37.402 016 17444.07 117.36 53942.03 88888.00 2008-01-16 15:56:37.902 016 17444.09 117.38 53942.06 88888.00 2008-01-16 15:56:38.402 016 17444.13 117.39 53942.15 88888.00 2008-01-16 15:56:38.902 016 17444.15 117.37 53942.12 88888.00 2008-01-16 15:56:39.402 016 17444.15 117.38 53942.05 88888.00 2008-01-16 15:56:39.902 016 17444.11 117.43 53942.11 88888.00 2008-01-16 15:56:40.402 016 17444.08 117.47 53942.11 88888.00 2008-01-16 15:56:40.902 016 17443.99 117.38 53942.16 88888.00 2008-01-16 15:56:41.402 016 17444.00 117.35 53942.22 88888.00 2008-01-16 15:56:41.902 016 17443.95 117.27 53942.17 88888.00 2008-01-16 15:56:42.402 016 17443.90 117.23 53942.08 88888.00 2008-01-16 15:56:42.902 016 17443.87 117.18 53942.00 88888.00 2008-01-16 15:56:43.402 016 17443.90 117.13 53942.01 88888.00 2008-01-16 15:56:43.902 016 17443.90 117.20 53942.03 88888.00 2008-01-16 15:56:44.402 016 17443.88 117.18 53942.02 88888.00 2008-01-16 15:56:44.902 016 17443.92 117.10 53942.07 88888.00 2008-01-16 15:56:45.402 016 17443.92 117.11 53942.01 88888.00 2008-01-16 15:56:45.902 016 17443.94 117.10 53941.93 88888.00 2008-01-16 15:56:46.402 016 17443.89 117.03 53941.92 88888.00 2008-01-16 15:56:46.902 016 17443.82 117.01 53941.81 88888.00 2008-01-16 15:56:47.402 016 17443.81 117.06 53941.83 88888.00 2008-01-16 15:56:47.902 016 17443.76 117.06 53941.78 88888.00 2008-01-16 15:56:48.402 016 17443.84 116.98 53941.81 88888.00 2008-01-16 15:56:48.902 016 17443.92 116.95 53941.92 88888.00 2008-01-16 15:56:49.402 016 17443.80 116.99 53942.00 88888.00 2008-01-16 15:56:49.902 016 17443.71 117.04 53941.92 88888.00 2008-01-16 15:56:50.402 016 17443.70 117.04 53941.86 88888.00 2008-01-16 15:56:50.902 016 17443.68 117.03 53941.84 88888.00 2008-01-16 15:56:51.402 016 17443.68 117.01 53941.81 88888.00 2008-01-16 15:56:51.902 016 17443.69 116.94 53941.91 88888.00 2008-01-16 15:56:52.402 016 17443.62 116.94 53941.91 88888.00 2008-01-16 15:56:52.902 016 17443.60 116.96 53941.88 88888.00 2008-01-16 15:56:53.402 016 17443.54 117.03 53941.89 88888.00 2008-01-16 15:56:53.902 016 17443.61 116.97 53941.94 88888.00 2008-01-16 15:56:54.402 016 17443.69 117.03 53941.96 88888.00 2008-01-16 15:56:54.902 016 17443.72 117.11 53942.02 88888.00 2008-01-16 15:56:55.402 016 17443.76 117.14 53942.02 88888.00 2008-01-16 15:56:55.902 016 17443.72 117.14 53941.96 88888.00 2008-01-16 15:56:56.402 016 17443.74 117.21 53941.91 88888.00 2008-01-16 15:56:56.902 016 17443.82 117.23 53941.85 88888.00 2008-01-16 15:56:57.402 016 17443.87 117.25 53941.79 88888.00 2008-01-16 15:56:57.902 016 17443.80 117.35 53941.83 88888.00 2008-01-16 15:56:58.402 016 17443.70 117.39 53941.99 88888.00 2008-01-16 15:56:58.902 016 17443.68 117.42 53942.00 88888.00 2008-01-16 15:56:59.402 016 17443.67 117.45 53941.94 88888.00 2008-01-16 15:56:59.902 016 17443.63 117.50 53942.01 88888.00 2008-01-16 15:57:00.402 016 17443.71 117.53 53941.99 88888.00 2008-01-16 15:57:00.902 016 17443.72 117.60 53942.09 88888.00 2008-01-16 15:57:01.402 016 17443.70 117.60 53942.01 88888.00 2008-01-16 15:57:01.902 016 17443.64 117.62 53941.93 88888.00 2008-01-16 15:57:02.402 016 17443.68 117.60 53941.88 88888.00 2008-01-16 15:57:02.902 016 17443.64 117.72 53941.90 88888.00 2008-01-16 15:57:03.402 016 17443.66 117.83 53942.00 88888.00 2008-01-16 15:57:03.902 016 17443.59 117.91 53941.93 88888.00 2008-01-16 15:57:04.402 016 17443.51 117.93 53941.97 88888.00 2008-01-16 15:57:04.902 016 17443.54 117.91 53942.03 88888.00 2008-01-16 15:57:05.402 016 17443.57 117.88 53942.05 88888.00 2008-01-16 15:57:05.902 016 17443.52 117.94 53942.06 88888.00 2008-01-16 15:57:06.402 016 17443.51 117.95 53942.08 88888.00 2008-01-16 15:57:06.902 016 17443.52 117.97 53942.12 88888.00 2008-01-16 15:57:07.402 016 17443.49 117.99 53942.14 88888.00 2008-01-16 15:57:07.902 016 17443.46 118.13 53942.12 88888.00 2008-01-16 15:57:08.402 016 17443.41 118.13 53942.07 88888.00 2008-01-16 15:57:08.902 016 17443.46 118.11 53942.02 88888.00 2008-01-16 15:57:09.402 016 17443.40 118.12 53941.90 88888.00 2008-01-16 15:57:09.902 016 17443.37 118.09 53941.97 88888.00 2008-01-16 15:57:10.402 016 17443.43 118.14 53942.04 88888.00 2008-01-16 15:57:10.902 016 17443.38 118.12 53942.01 88888.00 2008-01-16 15:57:11.402 016 17443.38 118.18 53942.00 88888.00 2008-01-16 15:57:11.902 016 17443.39 118.23 53942.06 88888.00 2008-01-16 15:57:12.402 016 17443.29 118.21 53942.16 88888.00 2008-01-16 15:57:12.902 016 17443.33 118.16 53942.19 88888.00 2008-01-16 15:57:13.402 016 17443.39 118.22 53942.12 88888.00 2008-01-16 15:57:13.902 016 17443.32 118.24 53942.13 88888.00 2008-01-16 15:57:14.402 016 17443.28 118.21 53942.18 88888.00 2008-01-16 15:57:14.902 016 17443.23 118.32 53942.19 88888.00 2008-01-16 15:57:15.402 016 17443.22 118.28 53942.30 88888.00 2008-01-16 15:57:15.902 016 17443.23 118.26 53942.28 88888.00 2008-01-16 15:57:16.402 016 17443.18 118.30 53942.26 88888.00 2008-01-16 15:57:16.902 016 17443.08 118.23 53942.23 88888.00 2008-01-16 15:57:17.402 016 17443.01 118.19 53942.20 88888.00 2008-01-16 15:57:17.902 016 17443.02 118.18 53942.25 88888.00 2008-01-16 15:57:18.402 016 17443.03 118.17 53942.26 88888.00 2008-01-16 15:57:18.902 016 17442.98 118.16 53942.22 88888.00 2008-01-16 15:57:19.402 016 17442.91 118.16 53942.22 88888.00 2008-01-16 15:57:19.902 016 17442.93 118.18 53942.15 88888.00 2008-01-16 15:57:20.402 016 17442.89 118.13 53942.18 88888.00 2008-01-16 15:57:20.902 016 17442.90 118.12 53942.22 88888.00 2008-01-16 15:57:21.402 016 17442.92 118.12 53942.22 88888.00 2008-01-16 15:57:21.902 016 17442.93 118.08 53942.17 88888.00 2008-01-16 15:57:22.402 016 17442.89 118.07 53942.16 88888.00 2008-01-16 15:57:22.902 016 17442.80 118.04 53942.18 88888.00 2008-01-16 15:57:23.402 016 17442.71 118.06 53942.22 88888.00 2008-01-16 15:57:23.902 016 17442.66 118.06 53942.22 88888.00 2008-01-16 15:57:24.402 016 17442.62 118.11 53942.29 88888.00 2008-01-16 15:57:24.902 016 17442.62 118.07 53942.23 88888.00 2008-01-16 15:57:25.402 016 17442.65 118.07 53942.17 88888.00 2008-01-16 15:57:25.902 016 17442.54 118.03 53942.16 88888.00 2008-01-16 15:57:26.402 016 17442.51 117.94 53942.15 88888.00 2008-01-16 15:57:26.902 016 17442.41 117.92 53942.07 88888.00 2008-01-16 15:57:27.402 016 17442.34 117.93 53942.14 88888.00 2008-01-16 15:57:27.902 016 17442.38 117.91 53942.11 88888.00 2008-01-16 15:57:28.402 016 17442.47 117.87 53942.09 88888.00 2008-01-16 15:57:28.902 016 17442.38 117.94 53942.08 88888.00 2008-01-16 15:57:29.402 016 17442.35 118.03 53942.07 88888.00 2008-01-16 15:57:29.902 016 17442.35 118.02 53942.13 88888.00 2008-01-16 15:57:30.402 016 17442.31 117.99 53942.12 88888.00 2008-01-16 15:57:30.902 016 17442.27 117.92 53942.09 88888.00 2008-01-16 15:57:31.402 016 17442.30 117.97 53942.12 88888.00 2008-01-16 15:57:31.902 016 17442.26 117.98 53942.11 88888.00 2008-01-16 15:57:32.402 016 17442.29 117.96 53942.14 88888.00 2008-01-16 15:57:32.902 016 17442.31 118.01 53942.18 88888.00 2008-01-16 15:57:33.402 016 17442.25 118.01 53942.20 88888.00 2008-01-16 15:57:33.902 016 17442.21 118.02 53942.13 88888.00 2008-01-16 15:57:34.402 016 17442.27 118.04 53942.05 88888.00 2008-01-16 15:57:34.902 016 17442.25 118.08 53942.13 88888.00 2008-01-16 15:57:35.402 016 17442.25 118.11 53942.14 88888.00 2008-01-16 15:57:35.902 016 17442.20 118.12 53942.09 88888.00 2008-01-16 15:57:36.402 016 17442.15 118.06 53942.14 88888.00 2008-01-16 15:57:36.902 016 17442.17 118.03 53942.18 88888.00 2008-01-16 15:57:37.402 016 17442.13 117.99 53942.09 88888.00 2008-01-16 15:57:37.902 016 17442.11 117.95 53942.12 88888.00 2008-01-16 15:57:38.402 016 17442.09 118.06 53942.15 88888.00 2008-01-16 15:57:38.902 016 17442.10 118.06 53942.08 88888.00 2008-01-16 15:57:39.402 016 17442.10 118.02 53942.12 88888.00 2008-01-16 15:57:39.902 016 17442.11 117.96 53942.12 88888.00 2008-01-16 15:57:40.402 016 17442.07 118.01 53942.23 88888.00 2008-01-16 15:57:40.902 016 17442.04 117.99 53942.22 88888.00 2008-01-16 15:57:41.402 016 17442.05 117.97 53942.12 88888.00 2008-01-16 15:57:41.902 016 17442.07 118.04 53942.08 88888.00 2008-01-16 15:57:42.402 016 17442.01 118.06 53942.14 88888.00 2008-01-16 15:57:42.902 016 17441.98 117.96 53942.23 88888.00 2008-01-16 15:57:43.402 016 17441.91 117.96 53942.22 88888.00 2008-01-16 15:57:43.902 016 17441.88 117.96 53942.08 88888.00 2008-01-16 15:57:44.402 016 17441.94 118.03 53942.03 88888.00 2008-01-16 15:57:44.902 016 17441.97 118.08 53942.04 88888.00 2008-01-16 15:57:45.402 016 17441.98 118.07 53942.11 88888.00 2008-01-16 15:57:45.902 016 17442.03 118.05 53942.06 88888.00 2008-01-16 15:57:46.402 016 17442.00 118.09 53942.13 88888.00 2008-01-16 15:57:46.902 016 17442.09 118.13 53942.19 88888.00 2008-01-16 15:57:47.402 016 17442.14 118.13 53942.12 88888.00 2008-01-16 15:57:47.902 016 17442.15 118.14 53942.15 88888.00 2008-01-16 15:57:48.402 016 17442.10 118.07 53942.16 88888.00 2008-01-16 15:57:48.902 016 17442.00 118.14 53942.17 88888.00 2008-01-16 15:57:49.012 016 17442.00 118.11 53942.13 88888.00 2008-01-16 15:57:49.512 016 17441.91 118.11 53942.08 88888.00 2008-01-16 15:57:50.012 016 17441.90 118.08 53942.11 88888.00 2008-01-16 15:57:50.512 016 17441.90 118.08 53942.23 88888.00 2008-01-16 15:57:51.012 016 17441.90 118.13 53942.16 88888.00 2008-01-16 15:57:51.512 016 17441.89 118.14 53942.16 88888.00 2008-01-16 15:57:52.012 016 17441.91 118.17 53942.15 88888.00 2008-01-16 15:57:52.512 016 17441.90 118.13 53942.13 88888.00 2008-01-16 15:57:53.012 016 17441.87 118.14 53942.05 88888.00 2008-01-16 15:57:53.512 016 17441.80 118.21 53942.00 88888.00 2008-01-16 15:57:54.012 016 17441.79 118.17 53942.03 88888.00 2008-01-16 15:57:54.512 016 17441.82 118.22 53941.99 88888.00 2008-01-16 15:57:55.012 016 17441.80 118.19 53942.02 88888.00 2008-01-16 15:57:55.512 016 17441.73 118.21 53942.03 88888.00 2008-01-16 15:57:56.012 016 17441.72 118.22 53941.94 88888.00 2008-01-16 15:57:56.512 016 17441.67 118.28 53942.01 88888.00 2008-01-16 15:57:57.012 016 17441.57 118.27 53942.15 88888.00 2008-01-16 15:57:57.512 016 17441.43 118.30 53942.07 88888.00 2008-01-16 15:57:58.012 016 17441.45 118.32 53941.99 88888.00 2008-01-16 15:57:58.512 016 17441.49 118.27 53941.99 88888.00 2008-01-16 15:57:59.012 016 17441.46 118.28 53942.08 88888.00 2008-01-16 15:57:59.512 016 17441.44 118.34 53942.01 88888.00 2008-01-16 15:58:00.012 016 17441.37 118.37 53942.04 88888.00 2008-01-16 15:58:00.512 016 17441.37 118.38 53942.05 88888.00 2008-01-16 15:58:01.012 016 17441.28 118.43 53942.02 88888.00 2008-01-16 15:58:01.512 016 17441.23 118.54 53942.01 88888.00 2008-01-16 15:58:02.012 016 17441.17 118.54 53941.99 88888.00 2008-01-16 15:58:02.512 016 17441.13 118.58 53942.02 88888.00 2008-01-16 15:58:03.012 016 17441.12 118.58 53941.96 88888.00 2008-01-16 15:58:03.512 016 17441.05 118.53 53942.04 88888.00 2008-01-16 15:58:04.012 016 17441.07 118.60 53942.08 88888.00 2008-01-16 15:58:04.512 016 17441.02 118.63 53942.14 88888.00 2008-01-16 15:58:05.012 016 17440.96 118.67 53942.13 88888.00 2008-01-16 15:58:05.512 016 17440.94 118.73 53942.09 88888.00 2008-01-16 15:58:06.012 016 17440.88 118.77 53942.07 88888.00 2008-01-16 15:58:06.512 016 17440.91 118.77 53941.97 88888.00 2008-01-16 15:58:07.012 016 17440.92 118.79 53942.06 88888.00 2008-01-16 15:58:07.512 016 17440.88 118.80 53942.13 88888.00 2008-01-16 15:58:08.012 016 17440.80 118.83 53942.09 88888.00 2008-01-16 15:58:08.512 016 17440.64 118.86 53942.01 88888.00 2008-01-16 15:58:09.012 016 17440.64 118.95 53942.06 88888.00 2008-01-16 15:58:09.512 016 17440.65 118.95 53942.13 88888.00 2008-01-16 15:58:10.012 016 17440.58 118.97 53942.16 88888.00 2008-01-16 15:58:10.512 016 17440.52 119.00 53942.17 88888.00 2008-01-16 15:58:11.012 016 17440.51 119.02 53942.24 88888.00 2008-01-16 15:58:11.512 016 17440.48 119.05 53942.26 88888.00 2008-01-16 15:58:12.012 016 17440.43 119.21 53942.26 88888.00 2008-01-16 15:58:12.512 016 17440.42 119.25 53942.27 88888.00 2008-01-16 15:58:13.012 016 17440.33 119.28 53942.12 88888.00 2008-01-16 15:58:13.512 016 17440.34 119.33 53942.04 88888.00 2008-01-16 15:58:14.012 016 17440.33 119.45 53942.02 88888.00 2008-01-16 15:58:14.512 016 17440.25 119.45 53942.07 88888.00 2008-01-16 15:58:15.012 016 17440.26 119.50 53942.08 88888.00 2008-01-16 15:58:15.512 016 17440.20 119.59 53942.04 88888.00 2008-01-16 15:58:16.012 016 17440.15 119.65 53942.07 88888.00 2008-01-16 15:58:16.512 016 17440.21 119.68 53942.08 88888.00 2008-01-16 15:58:17.012 016 17440.24 119.69 53942.09 88888.00 2008-01-16 15:58:17.512 016 17440.25 119.68 53942.12 88888.00 2008-01-16 15:58:18.012 016 17440.10 119.80 53942.16 88888.00 2008-01-16 15:58:18.512 016 17440.06 119.82 53942.17 88888.00 2008-01-16 15:58:19.012 016 17440.07 119.91 53942.17 88888.00 2008-01-16 15:58:19.512 016 17440.04 119.96 53942.18 88888.00 2008-01-16 15:58:20.012 016 17440.09 119.96 53942.20 88888.00 2008-01-16 15:58:20.512 016 17440.11 120.00 53942.19 88888.00 2008-01-16 15:58:21.012 016 17440.07 120.08 53942.25 88888.00 2008-01-16 15:58:21.512 016 17440.06 120.08 53942.28 88888.00 2008-01-16 15:58:22.012 016 17440.02 120.08 53942.24 88888.00 2008-01-16 15:58:22.512 016 17440.03 120.11 53942.11 88888.00 2008-01-16 15:58:23.012 016 17440.05 120.12 53941.97 88888.00 2008-01-16 15:58:23.512 016 17440.04 120.21 53942.04 88888.00 2008-01-16 15:58:24.012 016 17440.01 120.25 53942.06 88888.00 2008-01-16 15:58:24.512 016 17439.93 120.29 53942.00 88888.00 2008-01-16 15:58:25.012 016 17439.91 120.36 53941.96 88888.00 2008-01-16 15:58:25.512 016 17439.90 120.38 53942.00 88888.00 2008-01-16 15:58:26.012 016 17439.89 120.39 53942.06 88888.00 2008-01-16 15:58:26.512 016 17439.96 120.43 53942.09 88888.00 2008-01-16 15:58:27.012 016 17440.00 120.45 53942.04 88888.00 2008-01-16 15:58:27.512 016 17440.02 120.49 53942.12 88888.00 2008-01-16 15:58:28.012 016 17440.05 120.55 53942.26 88888.00 2008-01-16 15:58:28.512 016 17440.03 120.55 53942.18 88888.00 2008-01-16 15:58:29.012 016 17439.96 120.51 53942.11 88888.00 2008-01-16 15:58:29.512 016 17439.97 120.51 53942.16 88888.00 2008-01-16 15:58:30.012 016 17440.00 120.55 53942.20 88888.00 2008-01-16 15:58:30.512 016 17440.09 120.53 53942.22 88888.00 2008-01-16 15:58:31.012 016 17440.10 120.56 53942.14 88888.00 2008-01-16 15:58:31.512 016 17440.01 120.57 53942.08 88888.00 2008-01-16 15:58:32.012 016 17440.10 120.61 53941.94 88888.00 2008-01-16 15:58:32.512 016 17440.07 120.61 53941.84 88888.00 2008-01-16 15:58:33.012 016 17440.15 120.59 53941.94 88888.00 2008-01-16 15:58:33.512 016 17440.10 120.59 53941.96 88888.00 2008-01-16 15:58:34.012 016 17440.07 120.57 53941.99 88888.00 2008-01-16 15:58:34.512 016 17440.05 120.51 53942.08 88888.00 2008-01-16 15:58:35.012 016 17440.06 120.53 53942.17 88888.00 2008-01-16 15:58:35.512 016 17440.09 120.56 53942.18 88888.00 2008-01-16 15:58:36.012 016 17440.07 120.55 53942.11 88888.00 2008-01-16 15:58:36.512 016 17440.11 120.47 53942.17 88888.00 2008-01-16 15:58:37.012 016 17440.16 120.47 53942.11 88888.00 2008-01-16 15:58:37.512 016 17440.20 120.45 53942.06 88888.00 2008-01-16 15:58:38.012 016 17440.12 120.42 53942.09 88888.00 2008-01-16 15:58:38.512 016 17440.03 120.39 53942.08 88888.00 2008-01-16 15:58:39.012 016 17440.07 120.39 53942.06 88888.00 2008-01-16 15:58:39.512 016 17440.13 120.35 53942.01 88888.00 2008-01-16 15:58:40.012 016 17440.09 120.32 53942.01 88888.00 2008-01-16 15:58:40.512 016 17440.13 120.22 53942.00 88888.00 2008-01-16 15:58:41.012 016 17440.09 120.21 53941.99 88888.00 2008-01-16 15:58:41.512 016 17440.21 120.19 53942.03 88888.00 2008-01-16 15:58:42.012 016 17440.26 120.17 53942.02 88888.00 2008-01-16 15:58:42.512 016 17440.26 120.16 53942.07 88888.00 2008-01-16 15:58:43.012 016 17440.30 120.19 53942.01 88888.00 2008-01-16 15:58:43.512 016 17440.32 120.16 53941.96 88888.00 2008-01-16 15:58:44.012 016 17440.29 120.13 53942.01 88888.00 2008-01-16 15:58:44.512 016 17440.27 120.10 53942.00 88888.00 2008-01-16 15:58:45.012 016 17440.29 120.02 53941.99 88888.00 2008-01-16 15:58:45.512 016 17440.29 120.03 53942.03 88888.00 2008-01-16 15:58:46.012 016 17440.32 120.02 53942.01 88888.00 2008-01-16 15:58:46.512 016 17440.36 120.04 53941.91 88888.00 2008-01-16 15:58:47.012 016 17440.36 120.06 53941.77 88888.00 2008-01-16 15:58:47.512 016 17440.38 120.00 53941.74 88888.00 2008-01-16 15:58:48.012 016 17440.45 119.93 53941.75 88888.00 2008-01-16 15:58:48.512 016 17440.47 120.00 53941.84 88888.00 2008-01-16 15:58:49.009 016 17440.46 119.99 53941.90 88888.00 2008-01-16 15:58:49.509 016 17440.46 120.01 53941.91 88888.00 2008-01-16 15:58:50.009 016 17440.47 120.07 53941.88 88888.00 2008-01-16 15:58:50.509 016 17440.53 120.13 53941.88 88888.00 2008-01-16 15:58:51.009 016 17440.52 120.13 53941.97 88888.00 2008-01-16 15:58:51.509 016 17440.45 120.10 53942.03 88888.00 2008-01-16 15:58:52.009 016 17440.43 120.03 53942.03 88888.00 2008-01-16 15:58:52.509 016 17440.38 119.99 53942.01 88888.00 2008-01-16 15:58:53.009 016 17440.36 119.93 53942.02 88888.00 2008-01-16 15:58:53.509 016 17440.38 119.94 53942.04 88888.00 2008-01-16 15:58:53.909 016 17440.40 119.91 53942.06 88888.00 2008-01-16 15:58:54.409 016 17440.38 119.90 53942.04 88888.00 2008-01-16 15:58:54.909 016 17440.36 119.86 53941.94 88888.00 2008-01-16 15:58:55.409 016 17440.37 119.81 53942.00 88888.00 2008-01-16 15:58:55.909 016 17440.41 119.72 53942.02 88888.00 2008-01-16 15:58:56.409 016 17440.33 119.61 53942.01 88888.00 2008-01-16 15:58:56.909 016 17440.30 119.63 53942.02 88888.00 2008-01-16 15:58:57.409 016 17440.32 119.63 53941.94 88888.00 2008-01-16 15:58:57.909 016 17440.36 119.62 53941.91 88888.00 2008-01-16 15:58:58.409 016 17440.43 119.55 53941.89 88888.00 2008-01-16 15:58:58.909 016 17440.43 119.47 53941.82 88888.00 2008-01-16 15:58:59.409 016 17440.47 119.41 53941.72 88888.00 2008-01-16 15:58:59.909 016 17440.53 119.43 53941.68 88888.00 2008-01-16 15:59:00.409 016 17440.66 119.42 53941.77 88888.00 2008-01-16 15:59:00.909 016 17440.64 119.31 53941.78 88888.00 2008-01-16 15:59:01.409 016 17440.60 119.23 53941.74 88888.00 2008-01-16 15:59:01.909 016 17440.63 119.19 53941.74 88888.00 2008-01-16 15:59:02.409 016 17440.68 119.19 53941.77 88888.00 2008-01-16 15:59:02.909 016 17440.71 119.14 53941.72 88888.00 2008-01-16 15:59:03.409 016 17440.66 119.05 53941.78 88888.00 2008-01-16 15:59:03.909 016 17440.70 119.03 53941.82 88888.00 2008-01-16 15:59:04.409 016 17440.75 118.99 53941.74 88888.00 2008-01-16 15:59:04.909 016 17440.80 118.91 53941.70 88888.00 2008-01-16 15:59:05.409 016 17440.77 118.86 53941.67 88888.00 2008-01-16 15:59:05.909 016 17440.78 118.86 53941.67 88888.00 2008-01-16 15:59:06.409 016 17440.80 118.84 53941.74 88888.00 2008-01-16 15:59:06.909 016 17440.72 118.89 53941.75 88888.00 2008-01-16 15:59:07.409 016 17440.74 118.81 53941.69 88888.00 2008-01-16 15:59:07.909 016 17440.72 118.77 53941.62 88888.00 2008-01-16 15:59:08.409 016 17440.72 118.72 53941.69 88888.00 2008-01-16 15:59:08.909 016 17440.71 118.66 53941.73 88888.00 2008-01-16 15:59:09.409 016 17440.81 118.61 53941.60 88888.00 2008-01-16 15:59:09.909 016 17440.84 118.51 53941.57 88888.00 2008-01-16 15:59:10.409 016 17440.92 118.46 53941.56 88888.00 2008-01-16 15:59:10.909 016 17440.97 118.52 53941.59 88888.00 2008-01-16 15:59:11.409 016 17440.89 118.52 53941.56 88888.00 2008-01-16 15:59:11.909 016 17440.87 118.51 53941.55 88888.00 2008-01-16 15:59:12.409 016 17440.89 118.46 53941.56 88888.00 2008-01-16 15:59:12.909 016 17440.86 118.44 53941.62 88888.00 2008-01-16 15:59:13.409 016 17440.77 118.42 53941.67 88888.00 2008-01-16 15:59:13.909 016 17440.86 118.40 53941.67 88888.00 2008-01-16 15:59:14.409 016 17440.84 118.32 53941.72 88888.00 2008-01-16 15:59:14.909 016 17440.75 118.31 53941.75 88888.00 2008-01-16 15:59:15.409 016 17440.81 118.19 53941.77 88888.00 2008-01-16 15:59:15.909 016 17440.80 118.14 53941.62 88888.00 2008-01-16 15:59:16.409 016 17440.77 118.17 53941.58 88888.00 2008-01-16 15:59:16.909 016 17440.75 118.12 53941.66 88888.00 2008-01-16 15:59:17.409 016 17440.75 118.18 53941.68 88888.00 2008-01-16 15:59:17.909 016 17440.75 118.17 53941.72 88888.00 2008-01-16 15:59:18.409 016 17440.77 118.14 53941.73 88888.00 2008-01-16 15:59:18.909 016 17440.77 118.15 53941.75 88888.00 2008-01-16 15:59:19.409 016 17440.89 118.08 53941.74 88888.00 2008-01-16 15:59:19.909 016 17440.88 118.13 53941.73 88888.00 2008-01-16 15:59:20.409 016 17440.81 118.15 53941.67 88888.00 2008-01-16 15:59:20.909 016 17440.77 118.15 53941.61 88888.00 2008-01-16 15:59:21.409 016 17440.74 118.15 53941.57 88888.00 2008-01-16 15:59:21.909 016 17440.65 118.09 53941.69 88888.00 2008-01-16 15:59:22.409 016 17440.68 118.09 53941.75 88888.00 2008-01-16 15:59:22.909 016 17440.76 118.12 53941.74 88888.00 2008-01-16 15:59:23.409 016 17440.68 118.14 53941.77 88888.00 2008-01-16 15:59:23.909 016 17440.61 118.15 53941.70 88888.00 2008-01-16 15:59:24.409 016 17440.58 118.06 53941.69 88888.00 2008-01-16 15:59:24.909 016 17440.60 117.99 53941.74 88888.00 2008-01-16 15:59:25.409 016 17440.62 117.98 53941.80 88888.00 2008-01-16 15:59:25.909 016 17440.57 117.98 53941.85 88888.00 2008-01-16 15:59:26.409 016 17440.57 118.04 53941.91 88888.00 2008-01-16 15:59:26.909 016 17440.54 118.04 53941.83 88888.00 2008-01-16 15:59:27.409 016 17440.51 118.03 53941.81 88888.00 2008-01-16 15:59:27.909 016 17440.45 118.04 53941.81 88888.00 2008-01-16 15:59:28.409 016 17440.48 118.05 53941.72 88888.00 2008-01-16 15:59:28.909 016 17440.42 118.03 53941.71 88888.00 2008-01-16 15:59:29.409 016 17440.37 118.02 53941.72 88888.00 2008-01-16 15:59:29.909 016 17440.37 118.02 53941.75 88888.00 2008-01-16 15:59:30.409 016 17440.38 117.97 53941.74 88888.00 2008-01-16 15:59:30.909 016 17440.42 117.98 53941.83 88888.00 2008-01-16 15:59:31.409 016 17440.43 117.96 53941.84 88888.00 2008-01-16 15:59:31.909 016 17440.27 117.96 53941.80 88888.00 2008-01-16 15:59:32.409 016 17440.24 117.93 53941.78 88888.00 2008-01-16 15:59:32.909 016 17440.30 117.88 53941.79 88888.00 2008-01-16 15:59:33.409 016 17440.26 117.88 53941.79 88888.00 2008-01-16 15:59:33.909 016 17440.27 117.84 53941.71 88888.00 2008-01-16 15:59:34.409 016 17440.38 117.79 53941.71 88888.00 2008-01-16 15:59:34.909 016 17440.41 117.75 53941.63 88888.00 2008-01-16 15:59:35.409 016 17440.34 117.75 53941.71 88888.00 2008-01-16 15:59:35.909 016 17440.29 117.70 53941.72 88888.00 2008-01-16 15:59:36.409 016 17440.30 117.69 53941.81 88888.00 2008-01-16 15:59:36.909 016 17440.32 117.72 53941.77 88888.00 2008-01-16 15:59:37.409 016 17440.32 117.70 53941.81 88888.00 2008-01-16 15:59:37.909 016 17440.17 117.79 53941.80 88888.00 2008-01-16 15:59:38.409 016 17440.13 117.79 53941.91 88888.00 2008-01-16 15:59:38.909 016 17440.07 117.84 53941.97 88888.00 2008-01-16 15:59:39.409 016 17440.14 117.79 53941.96 88888.00 2008-01-16 15:59:39.909 016 17440.21 117.86 53941.95 88888.00 2008-01-16 15:59:40.409 016 17440.23 117.83 53941.86 88888.00 2008-01-16 15:59:40.909 016 17440.16 117.83 53941.75 88888.00 2008-01-16 15:59:41.409 016 17440.15 117.86 53941.73 88888.00 2008-01-16 15:59:41.909 016 17440.19 117.81 53941.74 88888.00 2008-01-16 15:59:42.409 016 17440.16 117.88 53941.75 88888.00 2008-01-16 15:59:42.909 016 17440.21 117.91 53941.80 88888.00 2008-01-16 15:59:43.409 016 17440.25 117.91 53941.82 88888.00 2008-01-16 15:59:43.909 016 17440.17 117.98 53941.82 88888.00 2008-01-16 15:59:44.409 016 17440.17 118.05 53941.73 88888.00 2008-01-16 15:59:44.909 016 17440.11 118.06 53941.68 88888.00 2008-01-16 15:59:45.409 016 17440.07 118.11 53941.67 88888.00 2008-01-16 15:59:45.909 016 17440.03 118.11 53941.69 88888.00 2008-01-16 15:59:46.409 016 17440.05 118.17 53941.72 88888.00 2008-01-16 15:59:46.909 016 17440.09 118.21 53941.72 88888.00 2008-01-16 15:59:47.409 016 17440.12 118.25 53941.64 88888.00 2008-01-16 15:59:47.909 016 17440.20 118.15 53941.56 88888.00 2008-01-16 15:59:48.409 016 17440.16 118.12 53941.60 88888.00 2008-01-16 15:59:48.909 016 17440.20 118.12 53941.62 88888.00 2008-01-16 15:59:49.409 016 17440.22 118.18 53941.69 88888.00 2008-01-16 15:59:49.909 016 17440.22 118.28 53941.74 88888.00 2008-01-16 15:59:50.409 016 17440.16 118.32 53941.73 88888.00 2008-01-16 15:59:50.909 016 17440.20 118.34 53941.72 88888.00 2008-01-16 15:59:51.409 016 17440.22 118.33 53941.69 88888.00 2008-01-16 15:59:51.909 016 17440.16 118.34 53941.77 88888.00 2008-01-16 15:59:52.409 016 17440.24 118.38 53941.69 88888.00 2008-01-16 15:59:52.909 016 17440.29 118.36 53941.69 88888.00 2008-01-16 15:59:53.409 016 17440.20 118.41 53941.74 88888.00 2008-01-16 15:59:53.909 016 17440.19 118.55 53941.74 88888.00 2008-01-16 15:59:54.409 016 17440.19 118.52 53941.77 88888.00 2008-01-16 15:59:54.909 016 17440.09 118.52 53941.67 88888.00 2008-01-16 15:59:55.409 016 17440.02 118.55 53941.66 88888.00 2008-01-16 15:59:55.909 016 17440.05 118.51 53941.74 88888.00 2008-01-16 15:59:56.409 016 17440.05 118.58 53941.75 88888.00 2008-01-16 15:59:56.909 016 17439.99 118.53 53941.71 88888.00 2008-01-16 15:59:57.409 016 17439.95 118.55 53941.68 88888.00 2008-01-16 15:59:57.909 016 17439.85 118.55 53941.70 88888.00 2008-01-16 15:59:58.409 016 17439.83 118.47 53941.77 88888.00 2008-01-16 15:59:58.909 016 17439.83 118.51 53941.79 88888.00 2008-01-16 15:59:59.409 016 17439.81 118.52 53941.74 88888.00 2008-01-16 15:59:59.909 016 17439.82 118.53 53941.70 88888.00 2008-01-16 16:00:00.409 016 17439.84 118.54 53941.75 88888.00 2008-01-16 16:00:00.909 016 17439.82 118.60 53941.71 88888.00 2008-01-16 16:00:01.409 016 17439.84 118.58 53941.72 88888.00 2008-01-16 16:00:01.909 016 17439.97 118.63 53941.71 88888.00 2008-01-16 16:00:02.409 016 17439.96 118.62 53941.67 88888.00 2008-01-16 16:00:02.909 016 17439.93 118.61 53941.74 88888.00 2008-01-16 16:00:03.409 016 17440.02 118.61 53941.70 88888.00 2008-01-16 16:00:03.909 016 17440.05 118.69 53941.72 88888.00 2008-01-16 16:00:04.409 016 17439.92 118.77 53941.77 88888.00 2008-01-16 16:00:04.909 016 17439.82 118.71 53941.73 88888.00 2008-01-16 16:00:05.409 016 17439.89 118.74 53941.73 88888.00 2008-01-16 16:00:05.909 016 17439.87 118.72 53941.61 88888.00 2008-01-16 16:00:06.409 016 17439.85 118.72 53941.67 88888.00 2008-01-16 16:00:06.909 016 17439.86 118.75 53941.70 88888.00 2008-01-16 16:00:07.409 016 17439.83 118.74 53941.75 88888.00 2008-01-16 16:00:07.909 016 17439.83 118.74 53941.64 88888.00 2008-01-16 16:00:08.409 016 17439.94 118.82 53941.52 88888.00 2008-01-16 16:00:08.909 016 17439.96 118.84 53941.49 88888.00 2008-01-16 16:00:09.409 016 17440.01 118.80 53941.52 88888.00 2008-01-16 16:00:09.909 016 17440.03 118.82 53941.52 88888.00 2008-01-16 16:00:10.409 016 17440.01 118.82 53941.48 88888.00 2008-01-16 16:00:10.909 016 17440.01 118.82 53941.41 88888.00 2008-01-16 16:00:11.409 016 17440.07 118.82 53941.48 88888.00 2008-01-16 16:00:11.909 016 17440.12 118.82 53941.59 88888.00 2008-01-16 16:00:12.409 016 17440.02 118.81 53941.63 88888.00 2008-01-16 16:00:12.909 016 17440.01 118.79 53941.67 88888.00 2008-01-16 16:00:13.409 016 17440.01 118.72 53941.71 88888.00 2008-01-16 16:00:13.909 016 17440.00 118.75 53941.66 88888.00 2008-01-16 16:00:14.409 016 17440.11 118.74 53941.58 88888.00 2008-01-16 16:00:14.909 016 17439.95 118.73 53941.51 88888.00 2008-01-16 16:00:15.409 016 17439.90 118.62 53941.58 88888.00 2008-01-16 16:00:15.909 016 17439.93 118.55 53941.59 88888.00 2008-01-16 16:00:16.409 016 17439.94 118.58 53941.48 88888.00 2008-01-16 16:00:16.909 016 17439.99 118.56 53941.61 88888.00 2008-01-16 16:00:17.409 016 17440.00 118.56 53941.64 88888.00 2008-01-16 16:00:17.909 016 17440.06 118.56 53941.60 88888.00 2008-01-16 16:00:18.409 016 17440.09 118.54 53941.57 88888.00 2008-01-16 16:00:18.909 016 17440.14 118.54 53941.59 88888.00 2008-01-16 16:00:19.409 016 17440.22 118.52 53941.64 88888.00 2008-01-16 16:00:19.909 016 17440.16 118.51 53941.60 88888.00 2008-01-16 16:00:20.409 016 17440.17 118.43 53941.55 88888.00 2008-01-16 16:00:20.909 016 17440.16 118.40 53941.55 88888.00 2008-01-16 16:00:21.409 016 17440.25 118.31 53941.50 88888.00 2008-01-16 16:00:21.909 016 17440.27 118.25 53941.52 88888.00 2008-01-16 16:00:22.409 016 17440.27 118.28 53941.50 88888.00 2008-01-16 16:00:22.909 016 17440.26 118.34 53941.53 88888.00 2008-01-16 16:00:23.409 016 17440.31 118.30 53941.48 88888.00 2008-01-16 16:00:23.909 016 17440.34 118.28 53941.46 88888.00 2008-01-16 16:00:24.409 016 17440.36 118.25 53941.47 88888.00 2008-01-16 16:00:24.909 016 17440.40 118.28 53941.40 88888.00 2008-01-16 16:00:25.409 016 17440.42 118.24 53941.36 88888.00 2008-01-16 16:00:25.909 016 17440.43 118.25 53941.48 88888.00 2008-01-16 16:00:26.409 016 17440.53 118.30 53941.45 88888.00 2008-01-16 16:00:26.909 016 17440.52 118.33 53941.45 88888.00 2008-01-16 16:00:27.409 016 17440.55 118.34 53941.51 88888.00 2008-01-16 16:00:27.909 016 17440.48 118.33 53941.57 88888.00 2008-01-16 16:00:28.409 016 17440.46 118.33 53941.49 88888.00 2008-01-16 16:00:28.909 016 17440.47 118.38 53941.48 88888.00 2008-01-16 16:00:29.409 016 17440.47 118.40 53941.48 88888.00 2008-01-16 16:00:29.909 016 17440.50 118.34 53941.45 88888.00 2008-01-16 16:00:30.409 016 17440.50 118.34 53941.45 88888.00 2008-01-16 16:00:30.909 016 17440.52 118.40 53941.43 88888.00 2008-01-16 16:00:31.409 016 17440.44 118.43 53941.49 88888.00 2008-01-16 16:00:31.909 016 17440.43 118.40 53941.59 88888.00 2008-01-16 16:00:32.409 016 17440.53 118.44 53941.66 88888.00 2008-01-16 16:00:32.909 016 17440.62 118.45 53941.62 88888.00 2008-01-16 16:00:33.409 016 17440.60 118.41 53941.61 88888.00 2008-01-16 16:00:33.909 016 17440.53 118.43 53941.57 88888.00 2008-01-16 16:00:34.409 016 17440.50 118.42 53941.51 88888.00 2008-01-16 16:00:34.909 016 17440.50 118.43 53941.53 88888.00 2008-01-16 16:00:35.409 016 17440.45 118.43 53941.59 88888.00 2008-01-16 16:00:35.909 016 17440.43 118.42 53941.59 88888.00 2008-01-16 16:00:36.409 016 17440.37 118.42 53941.57 88888.00 2008-01-16 16:00:36.909 016 17440.33 118.42 53941.57 88888.00 2008-01-16 16:00:37.409 016 17440.27 118.43 53941.68 88888.00 2008-01-16 16:00:37.909 016 17440.27 118.43 53941.69 88888.00 2008-01-16 16:00:38.409 016 17440.25 118.48 53941.74 88888.00 2008-01-16 16:00:38.909 016 17440.20 118.52 53941.74 88888.00 2008-01-16 16:00:39.409 016 17440.19 118.51 53941.75 88888.00 2008-01-16 16:00:39.909 016 17440.14 118.48 53941.78 88888.00 2008-01-16 16:00:40.409 016 17440.04 118.46 53941.74 88888.00 2008-01-16 16:00:40.909 016 17440.02 118.46 53941.72 88888.00 2008-01-16 16:00:41.409 016 17439.97 118.48 53941.64 88888.00 2008-01-16 16:00:41.909 016 17439.91 118.55 53941.60 88888.00 2008-01-16 16:00:42.409 016 17439.87 118.56 53941.62 88888.00 2008-01-16 16:00:42.909 016 17439.86 118.58 53941.70 88888.00 2008-01-16 16:00:43.409 016 17439.89 118.54 53941.66 88888.00 2008-01-16 16:00:43.909 016 17439.91 118.56 53941.51 88888.00 2008-01-16 16:00:44.409 016 17439.94 118.57 53941.51 88888.00 2008-01-16 16:00:44.909 016 17439.83 118.54 53941.63 88888.00 2008-01-16 16:00:45.409 016 17439.85 118.57 53941.68 88888.00 2008-01-16 16:00:45.909 016 17439.86 118.55 53941.67 88888.00 2008-01-16 16:00:46.409 016 17439.74 118.61 53941.66 88888.00 2008-01-16 16:00:46.909 016 17439.73 118.60 53941.69 88888.00 2008-01-16 16:00:47.409 016 17439.66 118.52 53941.64 88888.00 2008-01-16 16:00:47.909 016 17439.63 118.50 53941.61 88888.00 2008-01-16 16:00:48.409 016 17439.63 118.47 53941.57 88888.00 2008-01-16 16:00:48.909 016 17439.56 118.52 53941.55 88888.00 2008-01-16 16:00:49.409 016 17439.52 118.53 53941.58 88888.00 2008-01-16 16:00:49.909 016 17439.43 118.54 53941.60 88888.00 2008-01-16 16:00:50.409 016 17439.41 118.56 53941.64 88888.00 2008-01-16 16:00:50.909 016 17439.40 118.53 53941.63 88888.00 2008-01-16 16:00:51.409 016 17439.40 118.55 53941.63 88888.00 2008-01-16 16:00:51.909 016 17439.43 118.56 53941.66 88888.00 2008-01-16 16:00:52.409 016 17439.46 118.53 53941.68 88888.00 2008-01-16 16:00:52.909 016 17439.40 118.57 53941.69 88888.00 2008-01-16 16:00:53.409 016 17439.36 118.60 53941.67 88888.00 2008-01-16 16:00:53.909 016 17439.25 118.70 53941.74 88888.00 2008-01-16 16:00:54.409 016 17439.18 118.67 53941.74 88888.00 2008-01-16 16:00:54.909 016 17439.20 118.58 53941.60 88888.00 2008-01-16 16:00:55.409 016 17439.24 118.58 53941.50 88888.00 2008-01-16 16:00:55.909 016 17439.22 118.58 53941.57 88888.00 2008-01-16 16:00:56.409 016 17439.27 118.62 53941.60 88888.00 2008-01-16 16:00:56.909 016 17439.22 118.66 53941.68 88888.00 2008-01-16 16:00:57.409 016 17439.13 118.66 53941.74 88888.00 2008-01-16 16:00:57.909 016 17439.13 118.67 53941.75 88888.00 2008-01-16 16:00:58.409 016 17439.11 118.67 53941.67 88888.00 2008-01-16 16:00:58.909 016 17439.17 118.62 53941.52 88888.00 2008-01-16 16:00:59.409 016 17439.11 118.63 53941.52 88888.00 2008-01-16 16:00:59.909 016 17439.10 118.61 53941.58 88888.00 2008-01-16 16:01:00.409 016 17439.03 118.62 53941.62 88888.00 2008-01-16 16:01:00.909 016 17439.05 118.62 53941.66 88888.00 2008-01-16 16:01:01.409 016 17438.92 118.66 53941.62 88888.00 2008-01-16 16:01:01.909 016 17438.99 118.67 53941.68 88888.00 2008-01-16 16:01:02.409 016 17438.99 118.62 53941.64 88888.00 2008-01-16 16:01:02.909 016 17438.97 118.64 53941.62 88888.00 2008-01-16 16:01:03.409 016 17438.92 118.63 53941.68 88888.00 2008-01-16 16:01:03.909 016 17438.94 118.57 53941.63 88888.00 2008-01-16 16:01:04.409 016 17438.92 118.57 53941.57 88888.00 2008-01-16 16:01:04.909 016 17438.85 118.60 53941.57 88888.00 2008-01-16 16:01:05.409 016 17438.83 118.65 53941.67 88888.00 2008-01-16 16:01:05.909 016 17438.81 118.64 53941.59 88888.00 2008-01-16 16:01:06.409 016 17438.76 118.69 53941.55 88888.00 2008-01-16 16:01:06.909 016 17438.81 118.71 53941.57 88888.00 2008-01-16 16:01:07.409 016 17438.77 118.69 53941.66 88888.00 2008-01-16 16:01:07.909 016 17438.68 118.66 53941.62 88888.00 2008-01-16 16:01:08.409 016 17438.63 118.67 53941.70 88888.00 2008-01-16 16:01:08.909 016 17438.64 118.62 53941.77 88888.00 2008-01-16 16:01:09.409 016 17438.60 118.66 53941.75 88888.00 2008-01-16 16:01:09.909 016 17438.49 118.72 53941.72 88888.00 2008-01-16 16:01:10.409 016 17438.43 118.72 53941.74 88888.00 2008-01-16 16:01:10.909 016 17438.42 118.72 53941.74 88888.00 2008-01-16 16:01:11.409 016 17438.38 118.69 53941.68 88888.00 2008-01-16 16:01:11.909 016 17438.30 118.72 53941.63 88888.00 2008-01-16 16:01:12.409 016 17438.38 118.72 53941.69 88888.00 2008-01-16 16:01:12.909 016 17438.29 118.71 53941.82 88888.00 2008-01-16 16:01:13.409 016 17438.30 118.72 53941.78 88888.00 2008-01-16 16:01:13.909 016 17438.30 118.76 53941.79 88888.00 2008-01-16 16:01:14.409 016 17438.22 118.76 53941.78 88888.00 2008-01-16 16:01:14.909 016 17438.18 118.76 53941.81 88888.00 2008-01-16 16:01:15.406 016 17438.13 118.87 53941.84 88888.00 2008-01-16 16:01:15.906 016 17438.11 118.86 53941.81 88888.00 2008-01-16 16:01:16.406 016 17438.09 118.83 53941.72 88888.00 2008-01-16 16:01:16.906 016 17438.09 118.87 53941.72 88888.00 2008-01-16 16:01:17.406 016 17438.10 118.86 53941.68 88888.00 2008-01-16 16:01:17.906 016 17438.05 118.93 53941.67 88888.00 2008-01-16 16:01:18.406 016 17438.00 118.93 53941.66 88888.00 2008-01-16 16:01:18.906 016 17438.03 119.03 53941.70 88888.00 2008-01-16 16:01:19.406 016 17437.99 119.04 53941.66 88888.00 2008-01-16 16:01:19.906 016 17437.99 118.94 53941.66 88888.00 2008-01-16 16:01:20.406 016 17438.03 119.01 53941.83 88888.00 2008-01-16 16:01:20.906 016 17438.08 119.09 53941.71 88888.00 2008-01-16 16:01:21.406 016 17438.13 119.10 53941.69 88888.00 2008-01-16 16:01:21.906 016 17438.06 119.09 53941.73 88888.00 2008-01-16 16:01:22.406 016 17437.96 119.10 53941.79 88888.00 2008-01-16 16:01:22.906 016 17437.89 119.10 53941.80 88888.00 2008-01-16 16:01:23.406 016 17437.93 119.05 53941.77 88888.00 2008-01-16 16:01:23.906 016 17437.90 119.08 53941.83 88888.00 2008-01-16 16:01:24.406 016 17437.90 119.15 53941.84 88888.00 2008-01-16 16:01:24.906 016 17437.89 119.22 53941.75 88888.00 2008-01-16 16:01:25.406 016 17437.95 119.25 53941.79 88888.00 2008-01-16 16:01:25.906 016 17437.97 119.24 53941.77 88888.00 2008-01-16 16:01:26.406 016 17438.01 119.29 53941.63 88888.00 2008-01-16 16:01:26.906 016 17438.02 119.30 53941.67 88888.00 2008-01-16 16:01:27.406 016 17437.88 119.28 53941.69 88888.00 2008-01-16 16:01:27.906 016 17437.86 119.25 53941.74 88888.00 2008-01-16 16:01:28.406 016 17437.86 119.28 53941.77 88888.00 2008-01-16 16:01:28.906 016 17437.91 119.39 53941.67 88888.00 2008-01-16 16:01:29.406 016 17437.90 119.41 53941.66 88888.00 2008-01-16 16:01:29.906 016 17437.84 119.42 53941.69 88888.00 2008-01-16 16:01:30.406 016 17437.82 119.48 53941.79 88888.00 2008-01-16 16:01:30.906 016 17437.78 119.51 53941.82 88888.00 2008-01-16 16:01:31.406 016 17437.76 119.42 53941.68 88888.00 2008-01-16 16:01:31.906 016 17437.72 119.44 53941.69 88888.00 2008-01-16 16:01:32.406 016 17437.76 119.50 53941.66 88888.00 2008-01-16 16:01:32.906 016 17437.71 119.52 53941.60 88888.00 2008-01-16 16:01:33.406 016 17437.67 119.47 53941.58 88888.00 2008-01-16 16:01:33.906 016 17437.66 119.43 53941.62 88888.00 2008-01-16 16:01:34.406 016 17437.65 119.50 53941.67 88888.00 2008-01-16 16:01:34.906 016 17437.69 119.50 53941.69 88888.00 2008-01-16 16:01:35.406 016 17437.72 119.51 53941.77 88888.00 2008-01-16 16:01:35.906 016 17437.70 119.45 53941.74 88888.00 2008-01-16 16:01:36.406 016 17437.70 119.43 53941.78 88888.00 2008-01-16 16:01:36.906 016 17437.66 119.45 53941.70 88888.00 2008-01-16 16:01:37.406 016 17437.71 119.49 53941.74 88888.00 2008-01-16 16:01:37.906 016 17437.70 119.44 53941.78 88888.00 2008-01-16 16:01:38.406 016 17437.68 119.44 53941.73 88888.00 2008-01-16 16:01:38.906 016 17437.61 119.47 53941.77 88888.00 2008-01-16 16:01:39.406 016 17437.61 119.53 53941.89 88888.00 2008-01-16 16:01:39.906 016 17437.57 119.50 53941.86 88888.00 2008-01-16 16:01:40.406 016 17437.54 119.51 53941.86 88888.00 2008-01-16 16:01:40.906 016 17437.48 119.59 53941.73 88888.00 2008-01-16 16:01:41.406 016 17437.47 119.64 53941.77 88888.00 2008-01-16 16:01:41.906 016 17437.56 119.62 53941.75 88888.00 2008-01-16 16:01:42.406 016 17437.49 119.62 53941.77 88888.00 2008-01-16 16:01:42.906 016 17437.49 119.60 53941.81 88888.00 2008-01-16 16:01:43.406 016 17437.42 119.63 53941.84 88888.00 2008-01-16 16:01:43.906 016 17437.38 119.61 53941.90 88888.00 2008-01-16 16:01:44.406 016 17437.34 119.60 53941.79 88888.00 2008-01-16 16:01:44.906 016 17437.38 119.59 53941.81 88888.00 2008-01-16 16:01:45.406 016 17437.34 119.63 53941.75 88888.00 2008-01-16 16:01:45.906 016 17437.27 119.65 53941.83 88888.00 2008-01-16 16:01:46.406 016 17437.25 119.70 53941.88 88888.00 2008-01-16 16:01:46.906 016 17437.23 119.65 53941.90 88888.00 2008-01-16 16:01:47.406 016 17437.17 119.64 53941.90 88888.00 2008-01-16 16:01:47.906 016 17437.25 119.64 53941.81 88888.00 2008-01-16 16:01:48.406 016 17437.27 119.60 53941.74 88888.00 2008-01-16 16:01:48.906 016 17437.23 119.58 53941.72 88888.00 2008-01-16 16:01:49.406 016 17437.13 119.59 53941.77 88888.00 2008-01-16 16:01:49.906 016 17436.99 119.58 53941.80 88888.00 2008-01-16 16:01:50.406 016 17437.03 119.64 53941.79 88888.00 2008-01-16 16:01:50.906 016 17436.99 119.67 53941.78 88888.00 2008-01-16 16:01:51.406 016 17436.99 119.55 53941.70 88888.00 2008-01-16 16:01:51.906 016 17436.96 119.52 53941.67 88888.00 2008-01-16 16:01:52.406 016 17436.94 119.55 53941.74 88888.00 2008-01-16 16:01:52.906 016 17436.89 119.52 53941.69 88888.00 2008-01-16 16:01:53.406 016 17436.85 119.53 53941.70 88888.00 2008-01-16 16:01:53.906 016 17436.84 119.52 53941.74 88888.00 2008-01-16 16:01:54.406 016 17436.79 119.50 53941.71 88888.00 2008-01-16 16:01:54.906 016 17436.76 119.44 53941.75 88888.00 2008-01-16 16:01:55.406 016 17436.79 119.39 53941.77 88888.00 2008-01-16 16:01:55.906 016 17436.70 119.31 53941.75 88888.00 2008-01-16 16:01:56.406 016 17436.73 119.24 53941.71 88888.00 2008-01-16 16:01:56.906 016 17436.77 119.26 53941.77 88888.00 2008-01-16 16:01:57.406 016 17436.75 119.31 53941.78 88888.00 2008-01-16 16:01:57.906 016 17436.76 119.26 53941.79 88888.00 2008-01-16 16:01:58.406 016 17436.74 119.22 53941.81 88888.00 2008-01-16 16:01:58.906 016 17436.65 119.13 53941.79 88888.00 2008-01-16 16:01:59.406 016 17436.62 119.13 53941.85 88888.00 2008-01-16 16:01:59.906 016 17436.62 119.15 53941.79 88888.00 2008-01-16 16:02:00.406 016 17436.64 119.13 53941.72 88888.00 2008-01-16 16:02:00.906 016 17436.63 119.14 53941.75 88888.00 2008-01-16 16:02:01.406 016 17436.65 119.21 53941.74 88888.00 2008-01-16 16:02:01.906 016 17436.59 119.22 53941.73 88888.00 2008-01-16 16:02:02.406 016 17436.52 119.22 53941.77 88888.00 2008-01-16 16:02:02.906 016 17436.54 119.20 53941.72 88888.00 2008-01-16 16:02:03.406 016 17436.56 119.13 53941.68 88888.00 2008-01-16 16:02:03.906 016 17436.50 119.06 53941.75 88888.00 2008-01-16 16:02:04.406 016 17436.44 119.11 53941.78 88888.00 2008-01-16 16:02:04.906 016 17436.43 119.12 53941.74 88888.00 2008-01-16 16:02:05.406 016 17436.46 119.03 53941.71 88888.00 2008-01-16 16:02:05.906 016 17436.46 119.02 53941.78 88888.00 2008-01-16 16:02:06.406 016 17436.35 119.03 53941.75 88888.00 2008-01-16 16:02:06.906 016 17436.34 119.04 53941.73 88888.00 2008-01-16 16:02:07.406 016 17436.26 119.03 53941.74 88888.00 2008-01-16 16:02:07.906 016 17436.28 119.03 53941.73 88888.00 2008-01-16 16:02:08.406 016 17436.31 119.02 53941.66 88888.00 2008-01-16 16:02:08.906 016 17436.16 119.02 53941.68 88888.00 2008-01-16 16:02:09.406 016 17436.18 119.00 53941.66 88888.00 2008-01-16 16:02:09.906 016 17436.21 118.99 53941.64 88888.00 2008-01-16 16:02:10.406 016 17436.17 118.93 53941.64 88888.00 2008-01-16 16:02:10.906 016 17436.15 118.99 53941.66 88888.00 2008-01-16 16:02:11.406 016 17436.11 119.04 53941.63 88888.00 2008-01-16 16:02:11.906 016 17436.17 118.97 53941.57 88888.00 2008-01-16 16:02:12.406 016 17436.13 118.91 53941.58 88888.00 2008-01-16 16:02:12.906 016 17436.11 118.89 53941.61 88888.00 2008-01-16 16:02:13.406 016 17436.08 118.90 53941.67 88888.00 2008-01-16 16:02:13.906 016 17436.06 118.85 53941.68 88888.00 2008-01-16 16:02:14.406 016 17436.05 118.87 53941.70 88888.00 2008-01-16 16:02:14.906 016 17436.03 118.91 53941.70 88888.00 2008-01-16 16:02:15.406 016 17436.02 119.02 53941.72 88888.00 2008-01-16 16:02:15.906 016 17436.09 118.93 53941.64 88888.00 2008-01-16 16:02:16.406 016 17436.07 118.91 53941.60 88888.00 2008-01-16 16:02:16.906 016 17436.04 118.92 53941.63 88888.00 2008-01-16 16:02:17.406 016 17436.05 119.00 53941.66 88888.00 2008-01-16 16:02:17.906 016 17436.06 119.02 53941.61 88888.00 2008-01-16 16:02:18.406 016 17435.95 119.04 53941.62 88888.00 2008-01-16 16:02:18.906 016 17436.03 119.08 53941.66 88888.00 2008-01-16 16:02:19.406 016 17436.13 119.13 53941.55 88888.00 2008-01-16 16:02:19.906 016 17436.11 119.13 53941.63 88888.00 2008-01-16 16:02:20.406 016 17436.05 119.13 53941.60 88888.00 2008-01-16 16:02:20.906 016 17435.99 119.08 53941.58 88888.00 2008-01-16 16:02:21.406 016 17436.03 119.11 53941.62 88888.00 2008-01-16 16:02:21.906 016 17436.11 119.15 53941.62 88888.00 2008-01-16 16:02:22.406 016 17436.04 119.12 53941.74 88888.00 2008-01-16 16:02:22.906 016 17436.06 119.18 53941.77 88888.00 2008-01-16 16:02:23.406 016 17436.04 119.18 53941.69 88888.00 2008-01-16 16:02:23.906 016 17436.07 119.22 53941.61 88888.00 2008-01-16 16:02:24.406 016 17436.08 119.26 53941.57 88888.00 2008-01-16 16:02:24.906 016 17436.08 119.22 53941.50 88888.00 2008-01-16 16:02:25.406 016 17436.14 119.20 53941.55 88888.00 2008-01-16 16:02:25.906 016 17436.17 119.25 53941.47 88888.00 2008-01-16 16:02:26.406 016 17436.22 119.31 53941.56 88888.00 2008-01-16 16:02:26.906 016 17436.23 119.25 53941.67 88888.00 2008-01-16 16:02:27.406 016 17436.18 119.28 53941.64 88888.00 2008-01-16 16:02:27.906 016 17436.23 119.28 53941.61 88888.00 2008-01-16 16:02:28.406 016 17436.24 119.23 53941.59 88888.00 2008-01-16 16:02:28.906 016 17436.21 119.22 53941.62 88888.00 2008-01-16 16:02:29.406 016 17436.21 119.25 53941.64 88888.00 2008-01-16 16:02:29.906 016 17436.24 119.28 53941.49 88888.00 2008-01-16 16:02:30.406 016 17436.27 119.43 53941.38 88888.00 2008-01-16 16:02:30.906 016 17436.26 119.49 53941.41 88888.00 2008-01-16 16:02:31.406 016 17436.24 119.52 53941.39 88888.00 2008-01-16 16:02:31.906 016 17436.28 119.53 53941.40 88888.00 2008-01-16 16:02:32.406 016 17436.37 119.49 53941.47 88888.00 2008-01-16 16:02:32.906 016 17436.34 119.49 53941.44 88888.00 2008-01-16 16:02:33.406 016 17436.33 119.53 53941.38 88888.00 2008-01-16 16:02:33.906 016 17436.39 119.60 53941.36 88888.00 2008-01-16 16:02:34.406 016 17436.37 119.58 53941.27 88888.00 2008-01-16 16:02:34.906 016 17436.35 119.57 53941.23 88888.00 2008-01-16 16:02:35.406 016 17436.29 119.55 53941.24 88888.00 2008-01-16 16:02:35.906 016 17436.26 119.62 53941.27 88888.00 2008-01-16 16:02:36.406 016 17436.25 119.67 53941.32 88888.00 2008-01-16 16:02:36.906 016 17436.26 119.78 53941.37 88888.00 2008-01-16 16:02:37.406 016 17436.32 119.75 53941.44 88888.00 2008-01-16 16:02:37.906 016 17436.29 119.72 53941.40 88888.00 2008-01-16 16:02:38.406 016 17436.33 119.79 53941.32 88888.00 2008-01-16 16:02:38.906 016 17436.29 119.79 53941.36 88888.00 2008-01-16 16:02:39.406 016 17436.33 119.74 53941.30 88888.00 2008-01-16 16:02:39.906 016 17436.28 119.79 53941.22 88888.00 2008-01-16 16:02:40.406 016 17436.31 119.82 53941.26 88888.00 2008-01-16 16:02:40.906 016 17436.25 119.87 53941.35 88888.00 2008-01-16 16:02:41.406 016 17436.16 119.87 53941.38 88888.00 2008-01-16 16:02:41.906 016 17436.18 119.90 53941.43 88888.00 2008-01-16 16:02:42.406 016 17436.24 119.93 53941.34 88888.00 2008-01-16 16:02:42.906 016 17436.27 119.98 53941.38 88888.00 2008-01-16 16:02:43.406 016 17436.23 120.07 53941.37 88888.00 2008-01-16 16:02:43.906 016 17436.17 120.07 53941.33 88888.00 2008-01-16 16:02:44.406 016 17436.13 120.10 53941.34 88888.00 2008-01-16 16:02:44.906 016 17436.14 120.14 53941.32 88888.00 2008-01-16 16:02:45.406 016 17436.11 120.17 53941.35 88888.00 2008-01-16 16:02:45.906 016 17436.07 120.26 53941.43 88888.00 2008-01-16 16:02:46.406 016 17436.11 120.26 53941.48 88888.00 2008-01-16 16:02:46.906 016 17436.18 120.27 53941.50 88888.00 2008-01-16 16:02:47.406 016 17436.15 120.32 53941.40 88888.00 2008-01-16 16:02:47.906 016 17436.15 120.31 53941.43 88888.00 2008-01-16 16:02:48.406 016 17436.08 120.41 53941.45 88888.00 2008-01-16 16:02:48.906 016 17436.04 120.51 53941.44 88888.00 2008-01-16 16:02:49.406 016 17435.97 120.57 53941.47 88888.00 2008-01-16 16:02:49.906 016 17435.97 120.56 53941.51 88888.00 2008-01-16 16:02:50.406 016 17435.96 120.59 53941.50 88888.00 2008-01-16 16:02:50.906 016 17435.93 120.66 53941.48 88888.00 2008-01-16 16:02:51.406 016 17435.97 120.74 53941.37 88888.00 2008-01-16 16:02:51.906 016 17435.93 120.76 53941.35 88888.00 2008-01-16 16:02:52.406 016 17435.77 120.76 53941.41 88888.00 2008-01-16 16:02:52.906 016 17435.77 120.75 53941.37 88888.00 2008-01-16 16:02:53.406 016 17435.83 120.80 53941.36 88888.00 2008-01-16 16:02:53.906 016 17435.85 120.84 53941.32 88888.00 2008-01-16 16:02:54.406 016 17435.81 120.76 53941.39 88888.00 2008-01-16 16:02:54.906 016 17435.66 120.86 53941.44 88888.00 2008-01-16 16:02:55.406 016 17435.70 120.94 53941.52 88888.00 2008-01-16 16:02:55.906 016 17435.73 120.92 53941.57 88888.00 2008-01-16 16:02:56.406 016 17435.70 120.91 53941.59 88888.00 2008-01-16 16:02:56.906 016 17435.61 120.89 53941.52 88888.00 2008-01-16 16:02:57.406 016 17435.61 120.92 53941.49 88888.00 2008-01-16 16:02:57.906 016 17435.61 120.92 53941.45 88888.00 2008-01-16 16:02:58.406 016 17435.65 120.96 53941.34 88888.00 2008-01-16 16:02:58.906 016 17435.64 121.08 53941.30 88888.00 2008-01-16 16:02:59.406 016 17435.62 121.14 53941.30 88888.00 2008-01-16 16:02:59.906 016 17435.65 121.17 53941.32 88888.00 2008-01-16 16:03:00.406 016 17435.63 121.15 53941.36 88888.00 2008-01-16 16:03:00.906 016 17435.57 121.17 53941.37 88888.00 2008-01-16 16:03:01.406 016 17435.63 121.21 53941.37 88888.00 2008-01-16 16:03:01.906 016 17435.67 121.31 53941.34 88888.00 2008-01-16 16:03:02.406 016 17435.62 121.36 53941.19 88888.00 2008-01-16 16:03:02.906 016 17435.51 121.38 53941.22 88888.00 2008-01-16 16:03:03.406 016 17435.50 121.46 53941.26 88888.00 2008-01-16 16:03:03.906 016 17435.48 121.52 53941.21 88888.00 2008-01-16 16:03:04.406 016 17435.48 121.48 53941.26 88888.00 2008-01-16 16:03:04.906 016 17435.48 121.46 53941.46 88888.00 2008-01-16 16:03:05.406 016 17435.50 121.57 53941.53 88888.00 2008-01-16 16:03:05.906 016 17435.46 121.62 53941.39 88888.00 2008-01-16 16:03:06.406 016 17435.47 121.63 53941.37 88888.00 2008-01-16 16:03:06.906 016 17435.42 121.64 53941.41 88888.00 2008-01-16 16:03:07.406 016 17435.38 121.72 53941.47 88888.00 2008-01-16 16:03:07.906 016 17435.40 121.73 53941.49 88888.00 2008-01-16 16:03:08.406 016 17435.36 121.74 53941.48 88888.00 2008-01-16 16:03:08.906 016 17435.38 121.74 53941.39 88888.00 2008-01-16 16:03:09.406 016 17435.40 121.79 53941.39 88888.00 2008-01-16 16:03:09.906 016 17435.42 121.86 53941.41 88888.00 2008-01-16 16:03:10.406 016 17435.41 121.83 53941.37 88888.00 2008-01-16 16:03:10.906 016 17435.35 121.83 53941.40 88888.00 2008-01-16 16:03:11.406 016 17435.38 121.88 53941.45 88888.00 2008-01-16 16:03:11.906 016 17435.43 121.88 53941.52 88888.00 2008-01-16 16:03:12.406 016 17435.35 121.89 53941.45 88888.00 2008-01-16 16:03:12.906 016 17435.31 121.89 53941.40 88888.00 2008-01-16 16:03:13.406 016 17435.37 121.95 53941.39 88888.00 2008-01-16 16:03:13.906 016 17435.37 121.95 53941.38 88888.00 2008-01-16 16:03:14.406 016 17435.41 121.99 53941.39 88888.00 2008-01-16 16:03:14.906 016 17435.40 121.96 53941.39 88888.00 2008-01-16 16:03:15.406 016 17435.45 121.96 53941.38 88888.00 2008-01-16 16:03:15.906 016 17435.44 121.95 53941.43 88888.00 2008-01-16 16:03:16.406 016 17435.48 121.98 53941.37 88888.00 2008-01-16 16:03:16.906 016 17435.48 121.94 53941.38 88888.00 2008-01-16 16:03:17.406 016 17435.50 121.85 53941.48 88888.00 2008-01-16 16:03:17.906 016 17435.42 121.86 53941.41 88888.00 2008-01-16 16:03:18.406 016 17435.41 121.88 53941.36 88888.00 2008-01-16 16:03:18.906 016 17435.36 121.82 53941.39 88888.00 2008-01-16 16:03:19.406 016 17435.40 121.83 53941.29 88888.00 2008-01-16 16:03:19.906 016 17435.36 121.87 53941.35 88888.00 2008-01-16 16:03:20.406 016 17435.41 121.82 53941.34 88888.00 2008-01-16 16:03:20.906 016 17435.47 121.72 53941.29 88888.00 2008-01-16 16:03:21.406 016 17435.44 121.75 53941.38 88888.00 2008-01-16 16:03:21.906 016 17435.38 121.73 53941.48 88888.00 2008-01-16 16:03:22.406 016 17435.37 121.74 53941.44 88888.00 2008-01-16 16:03:22.906 016 17435.48 121.75 53941.35 88888.00 2008-01-16 16:03:23.406 016 17435.38 121.83 53941.36 88888.00 2008-01-16 16:03:23.906 016 17435.43 121.84 53941.29 88888.00 2008-01-16 16:03:24.406 016 17435.45 121.81 53941.21 88888.00 2008-01-16 16:03:24.906 016 17435.42 121.77 53941.19 88888.00 2008-01-16 16:03:25.406 016 17435.43 121.83 53941.19 88888.00 2008-01-16 16:03:25.906 016 17435.44 121.89 53941.24 88888.00 2008-01-16 16:03:26.406 016 17435.47 121.89 53941.21 88888.00 2008-01-16 16:03:26.906 016 17435.48 121.92 53941.23 88888.00 2008-01-16 16:03:27.406 016 17435.50 121.97 53941.28 88888.00 2008-01-16 16:03:27.906 016 17435.51 121.93 53941.34 88888.00 2008-01-16 16:03:28.406 016 17435.38 121.87 53941.41 88888.00 2008-01-16 16:03:28.906 016 17435.35 121.81 53941.25 88888.00 2008-01-16 16:03:29.406 016 17435.46 121.82 53941.32 88888.00 2008-01-16 16:03:29.906 016 17435.47 121.86 53941.38 88888.00 2008-01-16 16:03:30.406 016 17435.46 121.88 53941.49 88888.00 2008-01-16 16:03:30.906 016 17435.46 121.87 53941.47 88888.00 2008-01-16 16:03:31.406 016 17435.43 121.85 53941.44 88888.00 2008-01-16 16:03:31.906 016 17435.43 121.83 53941.38 88888.00 2008-01-16 16:03:32.406 016 17435.44 121.85 53941.26 88888.00 2008-01-16 16:03:32.906 016 17435.40 121.87 53941.28 88888.00 2008-01-16 16:03:33.406 016 17435.48 121.87 53941.26 88888.00 2008-01-16 16:03:33.906 016 17435.50 121.78 53941.27 88888.00 2008-01-16 16:03:34.406 016 17435.48 121.75 53941.32 88888.00 2008-01-16 16:03:34.906 016 17435.46 121.70 53941.35 88888.00 2008-01-16 16:03:35.406 016 17435.40 121.75 53941.32 88888.00 2008-01-16 16:03:35.906 016 17435.36 121.70 53941.27 88888.00 2008-01-16 16:03:36.406 016 17435.37 121.67 53941.25 88888.00 2008-01-16 16:03:36.906 016 17435.41 121.66 53941.18 88888.00 2008-01-16 16:03:37.406 016 17435.41 121.67 53941.27 88888.00 2008-01-16 16:03:37.906 016 17435.42 121.60 53941.29 88888.00 2008-01-16 16:03:38.406 016 17435.41 121.60 53941.26 88888.00 2008-01-16 16:03:38.906 016 17435.34 121.59 53941.25 88888.00 2008-01-16 16:03:39.406 016 17435.33 121.59 53941.26 88888.00 2008-01-16 16:03:39.906 016 17435.36 121.64 53941.29 88888.00 2008-01-16 16:03:40.403 016 17435.47 121.56 53941.23 88888.00 2008-01-16 16:03:40.903 016 17435.43 121.49 53941.21 88888.00 2008-01-16 16:03:41.403 016 17435.31 121.50 53941.22 88888.00 2008-01-16 16:03:41.903 016 17435.27 121.54 53941.22 88888.00 2008-01-16 16:03:42.403 016 17435.26 121.50 53941.23 88888.00 2008-01-16 16:03:42.903 016 17435.27 121.43 53941.27 88888.00 2008-01-16 16:03:43.403 016 17435.21 121.38 53941.28 88888.00 2008-01-16 16:03:43.903 016 17435.19 121.36 53941.32 88888.00 2008-01-16 16:03:44.403 016 17435.19 121.35 53941.29 88888.00 2008-01-16 16:03:44.903 016 17435.14 121.38 53941.24 88888.00 2008-01-16 16:03:45.403 016 17435.14 121.29 53941.26 88888.00 2008-01-16 16:03:45.903 016 17435.12 121.24 53941.23 88888.00 2008-01-16 16:03:46.403 016 17435.12 121.21 53941.18 88888.00 2008-01-16 16:03:46.903 016 17435.12 121.24 53941.26 88888.00 2008-01-16 16:03:47.403 016 17435.11 121.25 53941.26 88888.00 2008-01-16 16:03:47.903 016 17435.06 121.25 53941.29 88888.00 2008-01-16 16:03:48.403 016 17435.10 121.19 53941.37 88888.00 2008-01-16 16:03:48.903 016 17435.10 121.16 53941.33 88888.00 2008-01-16 16:03:49.403 016 17435.15 121.14 53941.30 88888.00 2008-01-16 16:03:49.903 016 17435.17 121.09 53941.30 88888.00 2008-01-16 16:03:50.403 016 17435.24 121.09 53941.34 88888.00 2008-01-16 16:03:50.903 016 17435.25 121.08 53941.30 88888.00 2008-01-16 16:03:51.403 016 17435.37 121.10 53941.40 88888.00 2008-01-16 16:03:51.903 016 17435.36 121.09 53941.45 88888.00 2008-01-16 16:03:52.403 016 17435.38 121.00 53941.39 88888.00 2008-01-16 16:03:52.903 016 17435.36 121.01 53941.33 88888.00 2008-01-16 16:03:53.403 016 17435.27 121.00 53941.33 88888.00 2008-01-16 16:03:53.903 016 17435.22 120.99 53941.33 88888.00 2008-01-16 16:03:54.403 016 17435.24 120.98 53941.30 88888.00 2008-01-16 16:03:54.903 016 17435.34 120.92 53941.25 88888.00 2008-01-16 16:03:55.403 016 17435.42 120.96 53941.24 88888.00 2008-01-16 16:03:55.903 016 17435.37 121.03 53941.22 88888.00 2008-01-16 16:03:56.403 016 17435.35 121.07 53941.26 88888.00 2008-01-16 16:03:56.903 016 17435.36 121.13 53941.14 88888.00 2008-01-16 16:03:57.403 016 17435.33 121.14 53941.13 88888.00 2008-01-16 16:03:57.903 016 17435.40 121.08 53941.13 88888.00 2008-01-16 16:03:58.403 016 17435.43 121.08 53941.26 88888.00 2008-01-16 16:03:58.903 016 17435.37 121.05 53941.24 88888.00 2008-01-16 16:03:59.403 016 17435.34 121.09 53941.18 88888.00 2008-01-16 16:03:59.903 016 17435.36 121.03 53941.22 88888.00 2008-01-16 16:04:00.403 016 17435.40 121.06 53941.18 88888.00 2008-01-16 16:04:00.903 016 17435.45 121.08 53941.17 88888.00 2008-01-16 16:04:01.403 016 17435.45 121.07 53941.15 88888.00 2008-01-16 16:04:01.903 016 17435.46 121.06 53941.14 88888.00 2008-01-16 16:04:02.403 016 17435.45 121.04 53941.13 88888.00 2008-01-16 16:04:02.903 016 17435.41 121.04 53941.10 88888.00 2008-01-16 16:04:03.403 016 17435.46 120.99 53941.03 88888.00 2008-01-16 16:04:03.903 016 17435.42 121.04 53941.12 88888.00 2008-01-16 16:04:04.403 016 17435.33 120.92 53941.16 88888.00 2008-01-16 16:04:04.903 016 17435.31 120.99 53941.26 88888.00 2008-01-16 16:04:05.403 016 17435.26 121.08 53941.25 88888.00 2008-01-16 16:04:05.903 016 17435.32 121.10 53941.19 88888.00 2008-01-16 16:04:06.403 016 17435.35 121.07 53941.11 88888.00 2008-01-16 16:04:06.903 016 17435.31 121.01 53941.05 88888.00 2008-01-16 16:04:07.403 016 17435.41 120.95 53941.12 88888.00 2008-01-16 16:04:07.903 016 17435.33 120.96 53941.15 88888.00 2008-01-16 16:04:08.403 016 17435.30 120.99 53941.10 88888.00 2008-01-16 16:04:08.903 016 17435.27 121.05 53941.12 88888.00 2008-01-16 16:04:09.403 016 17435.29 121.00 53941.14 88888.00 2008-01-16 16:04:09.903 016 17435.25 120.97 53941.16 88888.00 2008-01-16 16:04:10.403 016 17435.31 120.96 53941.15 88888.00 2008-01-16 16:04:10.903 016 17435.27 121.01 53941.08 88888.00 2008-01-16 16:04:11.403 016 17435.29 120.99 53941.00 88888.00 2008-01-16 16:04:11.903 016 17435.24 120.92 53940.90 88888.00 2008-01-16 16:04:12.403 016 17435.24 120.89 53940.84 88888.00 2008-01-16 16:04:12.903 016 17435.33 120.91 53940.85 88888.00 2008-01-16 16:04:13.403 016 17435.34 120.88 53940.94 88888.00 2008-01-16 16:04:13.903 016 17435.31 120.84 53941.00 88888.00 2008-01-16 16:04:14.403 016 17435.27 120.84 53940.96 88888.00 2008-01-16 16:04:14.903 016 17435.31 120.80 53941.00 88888.00 2008-01-16 16:04:15.403 016 17435.36 120.79 53940.94 88888.00 2008-01-16 16:04:15.903 016 17435.37 120.76 53941.05 88888.00 2008-01-16 16:04:16.403 016 17435.36 120.79 53941.01 88888.00 2008-01-16 16:04:16.903 016 17435.30 120.72 53940.97 88888.00 2008-01-16 16:04:17.403 016 17435.27 120.71 53941.03 88888.00 2008-01-16 16:04:17.903 016 17435.31 120.71 53941.06 88888.00 2008-01-16 16:04:18.403 016 17435.33 120.71 53941.07 88888.00 2008-01-16 16:04:18.903 016 17435.33 120.72 53940.99 88888.00 2008-01-16 16:04:19.403 016 17435.37 120.78 53941.05 88888.00 2008-01-16 16:04:19.903 016 17435.35 120.74 53941.11 88888.00 2008-01-16 16:04:20.403 016 17435.33 120.71 53941.16 88888.00 2008-01-16 16:04:20.903 016 17435.26 120.72 53941.05 88888.00 2008-01-16 16:04:21.403 016 17435.31 120.76 53941.06 88888.00 2008-01-16 16:04:21.903 016 17435.25 120.72 53941.01 88888.00 2008-01-16 16:04:22.403 016 17435.33 120.65 53940.99 88888.00 2008-01-16 16:04:22.903 016 17435.37 120.64 53940.95 88888.00 2008-01-16 16:04:23.403 016 17435.37 120.68 53941.01 88888.00 2008-01-16 16:04:23.903 016 17435.37 120.62 53940.94 88888.00 2008-01-16 16:04:24.403 016 17435.37 120.57 53940.92 88888.00 2008-01-16 16:04:24.903 016 17435.27 120.62 53940.90 88888.00 2008-01-16 16:04:25.403 016 17435.31 120.62 53940.87 88888.00 2008-01-16 16:04:25.903 016 17435.31 120.56 53940.93 88888.00 2008-01-16 16:04:26.403 016 17435.43 120.57 53940.95 88888.00 2008-01-16 16:04:26.903 016 17435.37 120.62 53941.01 88888.00 2008-01-16 16:04:27.403 016 17435.38 120.64 53940.99 88888.00 2008-01-16 16:04:27.903 016 17435.48 120.56 53940.95 88888.00 2008-01-16 16:04:28.403 016 17435.50 120.52 53941.04 88888.00 2008-01-16 16:04:28.903 016 17435.51 120.48 53941.08 88888.00 2008-01-16 16:04:29.403 016 17435.38 120.51 53941.06 88888.00 2008-01-16 16:04:29.903 016 17435.38 120.50 53941.02 88888.00 2008-01-16 16:04:30.403 016 17435.42 120.47 53941.02 88888.00 2008-01-16 16:04:30.903 016 17435.41 120.55 53940.96 88888.00 2008-01-16 16:04:31.403 016 17435.34 120.58 53941.00 88888.00 2008-01-16 16:04:31.903 016 17435.30 120.58 53940.87 88888.00 2008-01-16 16:04:32.403 016 17435.34 120.50 53940.95 88888.00 2008-01-16 16:04:32.903 016 17435.36 120.45 53941.04 88888.00 2008-01-16 16:04:33.403 016 17435.41 120.46 53941.10 88888.00 2008-01-16 16:04:33.903 016 17435.40 120.50 53941.10 88888.00 2008-01-16 16:04:34.403 016 17435.38 120.51 53941.10 88888.00 2008-01-16 16:04:34.903 016 17435.36 120.52 53941.03 88888.00 2008-01-16 16:04:35.403 016 17435.34 120.47 53941.08 88888.00 2008-01-16 16:04:35.903 016 17435.29 120.41 53941.02 88888.00 2008-01-16 16:04:36.403 016 17435.24 120.40 53940.92 88888.00 2008-01-16 16:04:36.903 016 17435.24 120.39 53940.89 88888.00 2008-01-16 16:04:37.403 016 17435.15 120.41 53940.93 88888.00 2008-01-16 16:04:37.903 016 17435.25 120.45 53940.96 88888.00 2008-01-16 16:04:38.403 016 17435.22 120.46 53940.92 88888.00 2008-01-16 16:04:38.903 016 17435.21 120.36 53940.87 88888.00 2008-01-16 16:04:39.403 016 17435.25 120.37 53940.89 88888.00 2008-01-16 16:04:39.903 016 17435.29 120.38 53940.96 88888.00 2008-01-16 16:04:40.403 016 17435.25 120.45 53940.91 88888.00 2008-01-16 16:04:40.903 016 17435.29 120.40 53940.82 88888.00 2008-01-16 16:04:41.403 016 17435.24 120.41 53940.85 88888.00 2008-01-16 16:04:41.903 016 17435.25 120.36 53940.95 88888.00 2008-01-16 16:04:42.403 016 17435.27 120.29 53941.06 88888.00 2008-01-16 16:04:42.903 016 17435.29 120.27 53941.03 88888.00 2008-01-16 16:04:43.403 016 17435.21 120.27 53941.00 88888.00 2008-01-16 16:04:43.903 016 17435.13 120.30 53940.97 88888.00 2008-01-16 16:04:44.403 016 17435.11 120.25 53941.05 88888.00 2008-01-16 16:04:44.903 016 17435.23 120.26 53941.01 88888.00 2008-01-16 16:04:45.403 016 17435.21 120.26 53940.94 88888.00 2008-01-16 16:04:45.903 016 17435.13 120.22 53940.87 88888.00 2008-01-16 16:04:46.403 016 17435.03 120.16 53940.85 88888.00 2008-01-16 16:04:46.903 016 17435.06 120.21 53940.82 88888.00 2008-01-16 16:04:47.403 016 17435.07 120.19 53940.87 88888.00 2008-01-16 16:04:47.903 016 17435.11 120.13 53940.90 88888.00 2008-01-16 16:04:48.403 016 17435.14 120.09 53940.94 88888.00 2008-01-16 16:04:48.903 016 17435.11 120.12 53940.95 88888.00 2008-01-16 16:04:49.403 016 17435.12 120.07 53940.92 88888.00 2008-01-16 16:04:49.903 016 17435.06 120.03 53940.95 88888.00 2008-01-16 16:04:50.403 016 17435.06 119.99 53941.05 88888.00 2008-01-16 16:04:50.903 016 17435.03 119.99 53941.00 88888.00 2008-01-16 16:04:51.403 016 17435.03 120.02 53940.96 88888.00 2008-01-16 16:04:51.903 016 17434.97 120.00 53941.03 88888.00 2008-01-16 16:04:52.403 016 17435.01 119.98 53941.03 88888.00 2008-01-16 16:04:52.903 016 17435.10 119.99 53941.02 88888.00 2008-01-16 16:04:53.403 016 17435.05 119.93 53941.06 88888.00 2008-01-16 16:04:53.903 016 17435.05 119.91 53941.13 88888.00 2008-01-16 16:04:54.403 016 17435.04 119.91 53941.05 88888.00 2008-01-16 16:04:54.903 016 17435.04 119.93 53941.03 88888.00 2008-01-16 16:04:55.403 016 17435.05 119.89 53941.06 88888.00 2008-01-16 16:04:55.903 016 17435.09 119.82 53941.03 88888.00 2008-01-16 16:04:56.403 016 17435.07 119.82 53941.10 88888.00 2008-01-16 16:04:56.903 016 17435.11 119.86 53941.17 88888.00 2008-01-16 16:04:57.403 016 17435.15 119.83 53941.01 88888.00 2008-01-16 16:04:57.903 016 17435.16 119.82 53940.95 88888.00 2008-01-16 16:04:58.403 016 17435.20 119.79 53941.01 88888.00 2008-01-16 16:04:58.903 016 17435.15 119.84 53940.95 88888.00 2008-01-16 16:04:59.403 016 17435.12 119.82 53940.91 88888.00 2008-01-16 16:04:59.903 016 17435.13 119.74 53940.90 88888.00 2008-01-16 16:05:00.403 016 17435.13 119.75 53940.92 88888.00 2008-01-16 16:05:00.903 016 17435.10 119.84 53940.96 88888.00 2008-01-16 16:05:01.403 016 17435.07 119.88 53940.97 88888.00 2008-01-16 16:05:01.903 016 17435.17 119.84 53940.92 88888.00 2008-01-16 16:05:02.403 016 17435.23 119.82 53940.85 88888.00 2008-01-16 16:05:02.903 016 17435.16 119.81 53940.79 88888.00 2008-01-16 16:05:03.403 016 17435.15 119.86 53940.83 88888.00 2008-01-16 16:05:03.903 016 17435.16 119.86 53940.92 88888.00 2008-01-16 16:05:04.403 016 17435.14 119.77 53940.95 88888.00 2008-01-16 16:05:04.903 016 17435.12 119.77 53940.90 88888.00 2008-01-16 16:05:05.403 016 17435.20 119.74 53940.94 88888.00 2008-01-16 16:05:05.903 016 17435.20 119.73 53940.95 88888.00 2008-01-16 16:05:06.403 016 17435.19 119.80 53940.95 88888.00 2008-01-16 16:05:06.903 016 17435.19 119.80 53940.80 88888.00 2008-01-16 16:05:07.403 016 17435.14 119.74 53940.81 88888.00 2008-01-16 16:05:07.903 016 17435.15 119.74 53940.91 88888.00 2008-01-16 16:05:08.403 016 17435.17 119.78 53941.01 88888.00 2008-01-16 16:05:08.903 016 17435.11 119.71 53941.01 88888.00 2008-01-16 16:05:09.403 016 17435.12 119.72 53940.95 88888.00 2008-01-16 16:05:09.903 016 17435.15 119.77 53940.90 88888.00 2008-01-16 16:05:10.403 016 17435.23 119.84 53940.96 88888.00 2008-01-16 16:05:10.903 016 17435.17 119.78 53940.96 88888.00 2008-01-16 16:05:11.403 016 17435.21 119.73 53940.95 88888.00 2008-01-16 16:05:11.903 016 17435.20 119.73 53941.00 88888.00 2008-01-16 16:05:12.403 016 17435.22 119.73 53941.00 88888.00 2008-01-16 16:05:12.903 016 17435.21 119.71 53941.06 88888.00 2008-01-16 16:05:13.403 016 17435.23 119.70 53941.14 88888.00 2008-01-16 16:05:13.903 016 17435.22 119.71 53941.08 88888.00 2008-01-16 16:05:14.403 016 17435.15 119.80 53941.11 88888.00 2008-01-16 16:05:14.903 016 17435.21 119.79 53941.01 88888.00 2008-01-16 16:05:15.403 016 17435.19 119.74 53940.93 88888.00 2008-01-16 16:05:15.903 016 17435.24 119.77 53940.87 88888.00 2008-01-16 16:05:16.403 016 17435.31 119.78 53940.94 88888.00 2008-01-16 16:05:16.903 016 17435.32 119.68 53940.85 88888.00 2008-01-16 16:05:17.403 016 17435.22 119.70 53940.89 88888.00 2008-01-16 16:05:17.903 016 17435.19 119.77 53940.87 88888.00 2008-01-16 16:05:18.403 016 17435.22 119.77 53940.91 88888.00 2008-01-16 16:05:18.903 016 17435.19 119.82 53940.87 88888.00 2008-01-16 16:05:19.403 016 17435.19 119.78 53940.81 88888.00 2008-01-16 16:05:19.903 016 17435.20 119.71 53940.78 88888.00 2008-01-16 16:05:20.403 016 17435.23 119.67 53940.88 88888.00 2008-01-16 16:05:20.903 016 17435.23 119.71 53940.93 88888.00 2008-01-16 16:05:21.403 016 17435.29 119.78 53940.97 88888.00 2008-01-16 16:05:21.903 016 17435.24 119.78 53940.91 88888.00 2008-01-16 16:05:22.403 016 17435.25 119.68 53940.89 88888.00 2008-01-16 16:05:22.903 016 17435.27 119.67 53940.80 88888.00 2008-01-16 16:05:23.403 016 17435.32 119.71 53940.74 88888.00 2008-01-16 16:05:23.903 016 17435.25 119.71 53940.78 88888.00 2008-01-16 16:05:24.403 016 17435.20 119.71 53940.85 88888.00 2008-01-16 16:05:24.903 016 17435.26 119.65 53940.82 88888.00 2008-01-16 16:05:25.403 016 17435.27 119.65 53940.87 88888.00 2008-01-16 16:05:25.903 016 17435.27 119.72 53940.87 88888.00 2008-01-16 16:05:26.403 016 17435.29 119.67 53940.84 88888.00 2008-01-16 16:05:26.903 016 17435.37 119.65 53940.91 88888.00 2008-01-16 16:05:27.403 016 17435.35 119.62 53940.95 88888.00 2008-01-16 16:05:27.903 016 17435.35 119.62 53940.90 88888.00 2008-01-16 16:05:28.403 016 17435.46 119.67 53940.97 88888.00 2008-01-16 16:05:28.903 016 17435.52 119.74 53941.02 88888.00 2008-01-16 16:05:29.403 016 17435.50 119.68 53940.97 88888.00 2008-01-16 16:05:29.903 016 17435.50 119.60 53940.92 88888.00 2008-01-16 16:05:30.403 016 17435.50 119.62 53940.95 88888.00 2008-01-16 16:05:30.903 016 17435.52 119.55 53941.04 88888.00 2008-01-16 16:05:31.403 016 17435.51 119.59 53941.08 88888.00 2008-01-16 16:05:31.903 016 17435.54 119.62 53941.05 88888.00 2008-01-16 16:05:32.403 016 17435.70 119.60 53941.01 88888.00 2008-01-16 16:05:32.903 016 17435.68 119.59 53940.88 88888.00 2008-01-16 16:05:33.403 016 17435.61 119.58 53940.88 88888.00 2008-01-16 16:05:33.903 016 17435.52 119.63 53940.78 88888.00 2008-01-16 16:05:34.403 016 17435.51 119.62 53940.79 88888.00 2008-01-16 16:05:34.903 016 17435.62 119.63 53940.78 88888.00 2008-01-16 16:05:35.403 016 17435.62 119.57 53940.78 88888.00 2008-01-16 16:05:35.903 016 17435.60 119.58 53940.85 88888.00 2008-01-16 16:05:36.403 016 17435.53 119.60 53940.85 88888.00 2008-01-16 16:05:36.903 016 17435.54 119.58 53940.85 88888.00 2008-01-16 16:05:37.403 016 17435.62 119.45 53940.89 88888.00 2008-01-16 16:05:37.903 016 17435.68 119.42 53940.73 88888.00 2008-01-16 16:05:38.403 016 17435.65 119.41 53940.69 88888.00 2008-01-16 16:05:38.903 016 17435.64 119.44 53940.72 88888.00 2008-01-16 16:05:39.403 016 17435.67 119.47 53940.76 88888.00 2008-01-16 16:05:39.903 016 17435.66 119.50 53940.81 88888.00 2008-01-16 16:05:40.403 016 17435.65 119.40 53940.89 88888.00 2008-01-16 16:05:40.903 016 17435.73 119.40 53941.00 88888.00 2008-01-16 16:05:41.403 016 17435.77 119.38 53940.96 88888.00 2008-01-16 16:05:41.903 016 17435.72 119.31 53940.94 88888.00 2008-01-16 16:05:42.403 016 17435.62 119.25 53940.94 88888.00 2008-01-16 16:05:42.903 016 17435.61 119.25 53940.93 88888.00 2008-01-16 16:05:43.403 016 17435.56 119.20 53940.91 88888.00 2008-01-16 16:05:43.903 016 17435.66 119.15 53940.93 88888.00 2008-01-16 16:05:44.403 016 17435.65 119.10 53940.89 88888.00 2008-01-16 16:05:44.903 016 17435.65 119.11 53940.77 88888.00 2008-01-16 16:05:45.403 016 17435.72 119.11 53940.70 88888.00 2008-01-16 16:05:45.903 016 17435.75 119.10 53940.72 88888.00 2008-01-16 16:05:46.403 016 17435.73 119.18 53940.80 88888.00 2008-01-16 16:05:46.903 016 17435.74 119.16 53940.87 88888.00 2008-01-16 16:05:47.403 016 17435.71 119.16 53940.94 88888.00 2008-01-16 16:05:47.903 016 17435.68 119.13 53940.89 88888.00 2008-01-16 16:05:48.403 016 17435.67 119.11 53940.84 88888.00 2008-01-16 16:05:48.903 016 17435.66 119.15 53940.88 88888.00 2008-01-16 16:05:49.403 016 17435.62 119.16 53940.95 88888.00 2008-01-16 16:05:49.903 016 17435.60 119.15 53940.92 88888.00 2008-01-16 16:05:50.403 016 17435.63 119.13 53940.90 88888.00 2008-01-16 16:05:50.903 016 17435.61 119.08 53940.87 88888.00 2008-01-16 16:05:51.403 016 17435.64 119.06 53940.81 88888.00 2008-01-16 16:05:51.903 016 17435.60 119.05 53940.89 88888.00 2008-01-16 16:05:52.403 016 17435.52 119.06 53940.95 88888.00 2008-01-16 16:05:52.903 016 17435.56 119.02 53940.96 88888.00 2008-01-16 16:05:53.403 016 17435.66 119.03 53941.03 88888.00 2008-01-16 16:05:53.903 016 17435.68 119.09 53941.03 88888.00 2008-01-16 16:05:54.403 016 17435.65 119.10 53940.97 88888.00 2008-01-16 16:05:54.903 016 17435.72 119.02 53940.90 88888.00 2008-01-16 16:05:55.403 016 17435.74 119.04 53940.93 88888.00 2008-01-16 16:05:55.903 016 17435.75 119.00 53940.92 88888.00 2008-01-16 16:05:56.403 016 17435.75 118.99 53940.93 88888.00 2008-01-16 16:05:56.903 016 17435.82 118.97 53940.95 88888.00 2008-01-16 16:05:57.403 016 17435.74 118.92 53940.90 88888.00 2008-01-16 16:05:57.903 016 17435.77 118.89 53940.99 88888.00 2008-01-16 16:05:58.403 016 17435.82 118.92 53940.94 88888.00 2008-01-16 16:05:58.903 016 17435.81 118.95 53940.82 88888.00 2008-01-16 16:05:59.403 016 17435.73 118.91 53940.73 88888.00 2008-01-16 16:05:59.903 016 17435.73 118.87 53940.79 88888.00 2008-01-16 16:06:00.400 016 17435.83 118.86 53940.88 88888.00 2008-01-16 16:06:00.900 016 17435.75 118.75 53940.89 88888.00 2008-01-16 16:06:01.400 016 17435.72 118.75 53940.93 88888.00 2008-01-16 16:06:01.900 016 17435.81 118.84 53940.93 88888.00 2008-01-16 16:06:02.400 016 17435.81 118.81 53940.95 88888.00 2008-01-16 16:06:02.900 016 17435.78 118.80 53940.94 88888.00 2008-01-16 16:06:03.400 016 17435.74 118.82 53940.96 88888.00 2008-01-16 16:06:03.900 016 17435.78 118.81 53940.99 88888.00 2008-01-16 16:06:04.400 016 17435.87 118.77 53940.90 88888.00 2008-01-16 16:06:04.900 016 17435.87 118.77 53940.90 88888.00 2008-01-16 16:06:05.400 016 17435.82 118.72 53940.82 88888.00 2008-01-16 16:06:05.900 016 17435.77 118.76 53940.90 88888.00 2008-01-16 16:06:06.400 016 17435.83 118.70 53941.01 88888.00 2008-01-16 16:06:06.900 016 17435.89 118.71 53940.99 88888.00 2008-01-16 16:06:07.400 016 17435.91 118.69 53940.90 88888.00 2008-01-16 16:06:07.900 016 17435.91 118.74 53940.97 88888.00 2008-01-16 16:06:08.400 016 17435.92 118.75 53940.99 88888.00 2008-01-16 16:06:08.900 016 17435.93 118.70 53940.93 88888.00 2008-01-16 16:06:09.400 016 17435.93 118.77 53940.90 88888.00 2008-01-16 16:06:09.900 016 17435.92 118.77 53940.92 88888.00 2008-01-16 16:06:10.400 016 17435.80 118.69 53940.95 88888.00 2008-01-16 16:06:10.900 016 17435.83 118.70 53940.85 88888.00 2008-01-16 16:06:11.400 016 17435.83 118.62 53940.93 88888.00 2008-01-16 16:06:11.900 016 17435.86 118.58 53941.08 88888.00 2008-01-16 16:06:12.400 016 17435.86 118.56 53941.02 88888.00 2008-01-16 16:06:12.900 016 17435.88 118.57 53941.04 88888.00 2008-01-16 16:06:13.400 016 17435.85 118.58 53941.00 88888.00 2008-01-16 16:06:13.900 016 17435.88 118.53 53941.00 88888.00 2008-01-16 16:06:14.400 016 17435.94 118.50 53940.99 88888.00 2008-01-16 16:06:14.900 016 17435.95 118.46 53940.89 88888.00 2008-01-16 16:06:15.400 016 17435.94 118.46 53940.81 88888.00 2008-01-16 16:06:15.900 016 17435.95 118.55 53940.83 88888.00 2008-01-16 16:06:16.400 016 17435.91 118.50 53940.99 88888.00 2008-01-16 16:06:16.900 016 17435.92 118.46 53941.00 88888.00 2008-01-16 16:06:17.400 016 17435.98 118.36 53940.96 88888.00 2008-01-16 16:06:17.900 016 17435.94 118.34 53940.96 88888.00 2008-01-16 16:06:18.400 016 17435.95 118.42 53941.06 88888.00 2008-01-16 16:06:18.900 016 17435.84 118.40 53941.06 88888.00 2008-01-16 16:06:19.400 016 17435.87 118.32 53941.00 88888.00 2008-01-16 16:06:19.900 016 17435.89 118.26 53941.03 88888.00 2008-01-16 16:06:20.400 016 17435.95 118.28 53941.07 88888.00 2008-01-16 16:06:20.900 016 17435.92 118.31 53941.07 88888.00 2008-01-16 16:06:21.400 016 17435.89 118.33 53940.97 88888.00 2008-01-16 16:06:21.900 016 17435.93 118.40 53940.90 88888.00 2008-01-16 16:06:22.400 016 17435.95 118.33 53940.92 88888.00 2008-01-16 16:06:22.900 016 17435.92 118.33 53940.93 88888.00 2008-01-16 16:06:23.400 016 17435.91 118.34 53940.94 88888.00 2008-01-16 16:06:23.900 016 17435.84 118.41 53940.95 88888.00 2008-01-16 16:06:24.400 016 17435.87 118.33 53940.92 88888.00 2008-01-16 16:06:24.900 016 17435.85 118.21 53941.01 88888.00 2008-01-16 16:06:25.400 016 17435.85 118.18 53940.99 88888.00 2008-01-16 16:06:25.900 016 17435.85 118.22 53941.00 88888.00 2008-01-16 16:06:26.400 016 17435.85 118.23 53940.99 88888.00 2008-01-16 16:06:26.900 016 17435.85 118.23 53940.95 88888.00 2008-01-16 16:06:27.400 016 17435.88 118.25 53940.96 88888.00 2008-01-16 16:06:27.900 016 17435.93 118.31 53941.04 88888.00 2008-01-16 16:06:28.400 016 17435.95 118.31 53941.02 88888.00 2008-01-16 16:06:28.900 016 17435.93 118.19 53941.01 88888.00 2008-01-16 16:06:29.400 016 17435.95 118.15 53941.02 88888.00 2008-01-16 16:06:29.900 016 17435.98 118.17 53940.95 88888.00 2008-01-16 16:06:30.400 016 17435.96 118.14 53941.04 88888.00 2008-01-16 16:06:30.900 016 17435.91 118.16 53941.19 88888.00 2008-01-16 16:06:31.400 016 17435.82 118.15 53941.15 88888.00 2008-01-16 16:06:31.900 016 17435.85 118.15 53941.10 88888.00 2008-01-16 16:06:32.400 016 17435.84 118.14 53941.03 88888.00 2008-01-16 16:06:32.900 016 17435.83 118.14 53941.08 88888.00 2008-01-16 16:06:33.400 016 17435.76 118.16 53941.05 88888.00 2008-01-16 16:06:33.900 016 17435.84 118.18 53941.14 88888.00 2008-01-16 16:06:34.400 016 17435.84 118.15 53941.10 88888.00 2008-01-16 16:06:34.900 016 17435.73 118.12 53941.08 88888.00 2008-01-16 16:06:35.400 016 17435.64 118.14 53941.02 88888.00 2008-01-16 16:06:35.900 016 17435.68 118.11 53940.96 88888.00 2008-01-16 16:06:36.400 016 17435.63 118.07 53941.04 88888.00 2008-01-16 16:06:36.900 016 17435.68 118.09 53940.93 88888.00 2008-01-16 16:06:37.400 016 17435.63 118.05 53940.91 88888.00 2008-01-16 16:06:37.900 016 17435.58 118.02 53940.96 88888.00 2008-01-16 16:06:38.400 016 17435.55 118.08 53940.93 88888.00 2008-01-16 16:06:38.900 016 17435.52 118.03 53940.93 88888.00 2008-01-16 16:06:39.400 016 17435.51 118.04 53941.03 88888.00 2008-01-16 16:06:39.900 016 17435.46 118.02 53941.06 88888.00 2008-01-16 16:06:40.400 016 17435.54 118.04 53941.04 88888.00 2008-01-16 16:06:40.900 016 17435.41 118.03 53941.06 88888.00 2008-01-16 16:06:41.400 016 17435.41 118.01 53941.06 88888.00 2008-01-16 16:06:41.900 016 17435.37 118.02 53941.06 88888.00 2008-01-16 16:06:42.400 016 17435.27 117.99 53941.12 88888.00 2008-01-16 16:06:42.900 016 17435.32 118.03 53941.04 88888.00 2008-01-16 16:06:43.400 016 17435.35 118.03 53941.08 88888.00 2008-01-16 16:06:43.900 016 17435.33 117.99 53941.03 88888.00 2008-01-16 16:06:44.400 016 17435.29 117.95 53941.05 88888.00 2008-01-16 16:06:44.900 016 17435.21 117.95 53941.03 88888.00 2008-01-16 16:06:45.400 016 17435.20 118.01 53941.02 88888.00 2008-01-16 16:06:45.900 016 17435.20 117.92 53941.01 88888.00 2008-01-16 16:06:46.400 016 17435.16 117.95 53941.00 88888.00 2008-01-16 16:06:46.900 016 17435.06 117.99 53940.99 88888.00 2008-01-16 16:06:47.400 016 17435.12 118.04 53941.05 88888.00 2008-01-16 16:06:47.900 016 17435.19 117.94 53941.08 88888.00 2008-01-16 16:06:48.400 016 17435.20 117.94 53941.15 88888.00 2008-01-16 16:06:48.900 016 17435.20 117.95 53941.06 88888.00 2008-01-16 16:06:49.400 016 17435.20 117.96 53941.10 88888.00 2008-01-16 16:06:49.900 016 17435.06 117.92 53941.05 88888.00 2008-01-16 16:06:50.400 016 17434.94 117.85 53941.00 88888.00 2008-01-16 16:06:50.900 016 17435.05 117.86 53941.03 88888.00 2008-01-16 16:06:51.400 016 17435.11 117.86 53941.04 88888.00 2008-01-16 16:06:51.900 016 17435.11 117.88 53940.96 88888.00 2008-01-16 16:06:52.400 016 17435.06 117.84 53940.96 88888.00 2008-01-16 16:06:52.900 016 17435.02 117.87 53940.99 88888.00 2008-01-16 16:06:53.400 016 17435.00 117.87 53940.96 88888.00 2008-01-16 16:06:53.900 016 17434.97 117.87 53941.05 88888.00 2008-01-16 16:06:54.400 016 17435.05 117.92 53941.00 88888.00 2008-01-16 16:06:54.900 016 17435.06 117.91 53940.93 88888.00 2008-01-16 16:06:55.400 016 17435.02 117.88 53940.91 88888.00 2008-01-16 16:06:55.900 016 17434.94 117.88 53941.02 88888.00 2008-01-16 16:06:56.400 016 17434.95 117.86 53941.08 88888.00 2008-01-16 16:06:56.900 016 17435.01 117.82 53941.05 88888.00 2008-01-16 16:06:57.400 016 17435.02 117.87 53941.11 88888.00 2008-01-16 16:06:57.900 016 17435.03 117.85 53941.14 88888.00 2008-01-16 16:06:58.400 016 17434.99 117.83 53941.15 88888.00 2008-01-16 16:06:58.900 016 17434.91 117.78 53941.14 88888.00 2008-01-16 16:06:59.400 016 17434.87 117.79 53941.12 88888.00 2008-01-16 16:06:59.900 016 17434.84 117.73 53941.07 88888.00 2008-01-16 16:07:00.400 016 17434.82 117.70 53941.02 88888.00 2008-01-16 16:07:00.900 016 17434.78 117.67 53940.95 88888.00 2008-01-16 16:07:01.400 016 17434.80 117.70 53940.93 88888.00 2008-01-16 16:07:01.900 016 17434.66 117.74 53940.97 88888.00 2008-01-16 16:07:02.400 016 17434.58 117.68 53940.93 88888.00 2008-01-16 16:07:02.900 016 17434.58 117.70 53940.95 88888.00 2008-01-16 16:07:03.400 016 17434.66 117.74 53940.95 88888.00 2008-01-16 16:07:03.900 016 17434.71 117.72 53940.96 88888.00 2008-01-16 16:07:04.400 016 17434.74 117.74 53940.99 88888.00 2008-01-16 16:07:04.900 016 17434.69 117.78 53940.99 88888.00 2008-01-16 16:07:05.400 016 17434.62 117.72 53940.97 88888.00 2008-01-16 16:07:05.900 016 17434.64 117.66 53941.03 88888.00 2008-01-16 16:07:06.400 016 17434.72 117.68 53941.03 88888.00 2008-01-16 16:07:06.900 016 17434.74 117.64 53941.04 88888.00 2008-01-16 16:07:07.400 016 17434.69 117.60 53941.03 88888.00 2008-01-16 16:07:07.900 016 17434.69 117.59 53941.06 88888.00 2008-01-16 16:07:08.400 016 17434.71 117.66 53941.13 88888.00 2008-01-16 16:07:08.900 016 17434.64 117.66 53941.10 88888.00 2008-01-16 16:07:09.400 016 17434.66 117.65 53941.01 88888.00 2008-01-16 16:07:09.900 016 17434.66 117.62 53941.07 88888.00 2008-01-16 16:07:10.400 016 17434.66 117.59 53941.12 88888.00 2008-01-16 16:07:10.900 016 17434.74 117.60 53941.18 88888.00 2008-01-16 16:07:11.400 016 17434.74 117.70 53941.12 88888.00 2008-01-16 16:07:11.900 016 17434.72 117.70 53941.04 88888.00 2008-01-16 16:07:12.400 016 17434.74 117.65 53941.05 88888.00 2008-01-16 16:07:12.900 016 17434.75 117.67 53941.12 88888.00 2008-01-16 16:07:13.400 016 17434.74 117.68 53941.06 88888.00 2008-01-16 16:07:13.900 016 17434.82 117.67 53941.04 88888.00 2008-01-16 16:07:14.400 016 17434.81 117.73 53941.05 88888.00 2008-01-16 16:07:14.900 016 17434.68 117.74 53941.01 88888.00 2008-01-16 16:07:15.400 016 17434.69 117.77 53941.02 88888.00 2008-01-16 16:07:15.900 016 17434.72 117.76 53941.06 88888.00 2008-01-16 16:07:16.400 016 17434.68 117.79 53940.97 88888.00 2008-01-16 16:07:16.900 016 17434.63 117.83 53941.00 88888.00 2008-01-16 16:07:17.400 016 17434.68 117.83 53940.96 88888.00 2008-01-16 16:07:17.900 016 17434.73 117.84 53940.94 88888.00 2008-01-16 16:07:18.400 016 17434.72 117.83 53940.92 88888.00 2008-01-16 16:07:18.900 016 17434.65 117.88 53940.93 88888.00 2008-01-16 16:07:19.400 016 17434.59 117.93 53941.03 88888.00 2008-01-16 16:07:19.900 016 17434.61 117.93 53941.03 88888.00 2008-01-16 16:07:20.400 016 17434.68 117.94 53941.00 88888.00 2008-01-16 16:07:20.900 016 17434.64 117.93 53940.96 88888.00 2008-01-16 16:07:21.400 016 17434.64 117.92 53941.01 88888.00 2008-01-16 16:07:21.900 016 17434.60 118.02 53941.04 88888.00 2008-01-16 16:07:22.400 016 17434.53 118.11 53941.00 88888.00 2008-01-16 16:07:22.900 016 17434.50 118.06 53941.00 88888.00 2008-01-16 16:07:23.400 016 17434.43 118.06 53940.91 88888.00 2008-01-16 16:07:23.900 016 17434.44 118.13 53940.91 88888.00 2008-01-16 16:07:24.400 016 17434.43 118.16 53940.90 88888.00 2008-01-16 16:07:24.900 016 17434.39 118.19 53940.88 88888.00 2008-01-16 16:07:25.400 016 17434.39 118.28 53940.99 88888.00 2008-01-16 16:07:25.900 016 17434.36 118.33 53941.00 88888.00 2008-01-16 16:07:26.400 016 17434.35 118.27 53941.00 88888.00 2008-01-16 16:07:26.900 016 17434.30 118.28 53940.90 88888.00 2008-01-16 16:07:27.400 016 17434.27 118.33 53940.92 88888.00 2008-01-16 16:07:27.900 016 17434.29 118.24 53941.01 88888.00 2008-01-16 16:07:28.400 016 17434.32 118.21 53941.01 88888.00 2008-01-16 16:07:28.900 016 17434.30 118.28 53940.97 88888.00 2008-01-16 16:07:29.400 016 17434.39 118.38 53941.00 88888.00 2008-01-16 16:07:29.900 016 17434.33 118.36 53940.90 88888.00 2008-01-16 16:07:30.400 016 17434.28 118.37 53940.91 88888.00 2008-01-16 16:07:30.900 016 17434.22 118.42 53940.91 88888.00 2008-01-16 16:07:31.400 016 17434.23 118.47 53940.94 88888.00 2008-01-16 16:07:31.900 016 17434.22 118.52 53940.96 88888.00 2008-01-16 16:07:32.400 016 17434.20 118.56 53940.90 88888.00 2008-01-16 16:07:32.900 016 17434.19 118.58 53940.88 88888.00 2008-01-16 16:07:33.400 016 17434.22 118.61 53940.91 88888.00 2008-01-16 16:07:33.900 016 17434.18 118.67 53940.87 88888.00 2008-01-16 16:07:34.400 016 17434.13 118.67 53940.76 88888.00 2008-01-16 16:07:34.900 016 17434.17 118.72 53940.77 88888.00 2008-01-16 16:07:35.400 016 17434.15 118.74 53940.85 88888.00 2008-01-16 16:07:35.900 016 17434.17 118.70 53940.94 88888.00 2008-01-16 16:07:36.400 016 17434.15 118.72 53940.93 88888.00 2008-01-16 16:07:36.900 016 17434.15 118.84 53940.96 88888.00 2008-01-16 16:07:37.400 016 17434.11 118.81 53941.04 88888.00 2008-01-16 16:07:37.900 016 17434.13 118.77 53941.06 88888.00 2008-01-16 16:07:38.400 016 17434.10 118.80 53940.95 88888.00 2008-01-16 16:07:38.900 016 17434.13 118.82 53941.03 88888.00 2008-01-16 16:07:39.400 016 17434.02 118.91 53941.04 88888.00 2008-01-16 16:07:39.900 016 17434.01 118.96 53941.00 88888.00 2008-01-16 16:07:40.400 016 17434.07 118.95 53941.01 88888.00 2008-01-16 16:07:40.900 016 17434.15 118.94 53941.13 88888.00 2008-01-16 16:07:41.400 016 17434.11 119.02 53941.06 88888.00 2008-01-16 16:07:41.900 016 17434.00 119.01 53941.10 88888.00 2008-01-16 16:07:42.400 016 17433.91 119.01 53941.12 88888.00 2008-01-16 16:07:42.900 016 17433.82 118.97 53941.11 88888.00 2008-01-16 16:07:43.400 016 17433.87 118.93 53941.06 88888.00 2008-01-16 16:07:43.900 016 17433.87 118.96 53941.05 88888.00 2008-01-16 16:07:44.400 016 17433.89 118.91 53941.03 88888.00 2008-01-16 16:07:44.900 016 17433.91 119.01 53941.03 88888.00 2008-01-16 16:07:45.400 016 17433.89 119.01 53941.11 88888.00 2008-01-16 16:07:45.900 016 17433.87 118.96 53941.13 88888.00 2008-01-16 16:07:46.400 016 17433.88 119.03 53941.11 88888.00 2008-01-16 16:07:46.900 016 17433.79 119.03 53941.08 88888.00 2008-01-16 16:07:47.400 016 17433.79 119.02 53941.11 88888.00 2008-01-16 16:07:47.900 016 17433.78 118.99 53941.06 88888.00 2008-01-16 16:07:48.400 016 17433.74 119.01 53941.06 88888.00 2008-01-16 16:07:48.900 016 17433.69 119.06 53941.05 88888.00 2008-01-16 16:07:49.400 016 17433.72 119.06 53941.06 88888.00 2008-01-16 16:07:49.900 016 17433.81 119.05 53941.14 88888.00 2008-01-16 16:07:50.400 016 17433.83 119.06 53941.12 88888.00 2008-01-16 16:07:50.900 016 17433.78 119.14 53941.10 88888.00 2008-01-16 16:07:51.400 016 17433.79 119.22 53941.15 88888.00 2008-01-16 16:07:51.900 016 17433.74 119.26 53941.14 88888.00 2008-01-16 16:07:52.400 016 17433.73 119.21 53941.11 88888.00 2008-01-16 16:07:52.900 016 17433.74 119.22 53940.99 88888.00 2008-01-16 16:07:53.400 016 17433.63 119.31 53941.06 88888.00 2008-01-16 16:07:53.900 016 17433.59 119.31 53941.08 88888.00 2008-01-16 16:07:54.400 016 17433.53 119.29 53941.06 88888.00 2008-01-16 16:07:54.900 016 17433.49 119.36 53941.06 88888.00 2008-01-16 16:07:55.400 016 17433.43 119.44 53941.04 88888.00 2008-01-16 16:07:55.900 016 17433.47 119.43 53941.00 88888.00 2008-01-16 16:07:56.400 016 17433.46 119.45 53941.10 88888.00 2008-01-16 16:07:56.900 016 17433.41 119.54 53940.99 88888.00 2008-01-16 16:07:57.400 016 17433.36 119.59 53941.02 88888.00 2008-01-16 16:07:57.900 016 17433.35 119.62 53941.07 88888.00 2008-01-16 16:07:58.400 016 17433.44 119.63 53941.00 88888.00 2008-01-16 16:07:58.900 016 17433.46 119.62 53940.94 88888.00 2008-01-16 16:07:59.400 016 17433.39 119.63 53941.05 88888.00 2008-01-16 16:07:59.900 016 17433.35 119.73 53941.07 88888.00 2008-01-16 16:08:00.400 016 17433.29 119.74 53941.10 88888.00 2008-01-16 16:08:00.900 016 17433.22 119.78 53941.11 88888.00 2008-01-16 16:08:01.400 016 17433.20 119.82 53941.08 88888.00 2008-01-16 16:08:01.900 016 17433.21 119.78 53941.14 88888.00 2008-01-16 16:08:02.400 016 17433.11 119.87 53941.13 88888.00 2008-01-16 16:08:02.900 016 17433.06 119.88 53941.18 88888.00 2008-01-16 16:08:03.400 016 17432.98 119.93 53941.07 88888.00 2008-01-16 16:08:03.900 016 17432.98 120.01 53941.06 88888.00 2008-01-16 16:08:04.400 016 17432.92 120.04 53941.11 88888.00 2008-01-16 16:08:04.900 016 17432.98 120.10 53941.11 88888.00 2008-01-16 16:08:05.400 016 17433.03 120.04 53941.11 88888.00 2008-01-16 16:08:05.900 016 17433.00 120.06 53941.23 88888.00 2008-01-16 16:08:06.400 016 17432.91 120.12 53941.25 88888.00 2008-01-16 16:08:06.900 016 17432.88 120.11 53941.23 88888.00 2008-01-16 16:08:07.400 016 17432.92 120.09 53941.21 88888.00 2008-01-16 16:08:07.900 016 17432.96 120.08 53941.18 88888.00 2008-01-16 16:08:08.400 016 17432.86 120.09 53941.15 88888.00 2008-01-16 16:08:08.900 016 17432.84 120.18 53941.15 88888.00 2008-01-16 16:08:09.400 016 17432.89 120.23 53941.22 88888.00 2008-01-16 16:08:09.900 016 17432.89 120.25 53941.22 88888.00 2008-01-16 16:08:10.400 016 17432.96 120.20 53941.17 88888.00 2008-01-16 16:08:10.900 016 17432.99 120.26 53941.21 88888.00 2008-01-16 16:08:11.400 016 17432.96 120.25 53941.26 88888.00 2008-01-16 16:08:11.900 016 17432.90 120.26 53941.15 88888.00 2008-01-16 16:08:12.400 016 17432.80 120.31 53941.13 88888.00 2008-01-16 16:08:12.900 016 17432.89 120.43 53941.13 88888.00 2008-01-16 16:08:13.400 016 17432.95 120.38 53941.17 88888.00 2008-01-16 16:08:13.900 016 17432.87 120.39 53941.19 88888.00 2008-01-16 16:08:14.400 016 17432.86 120.40 53941.25 88888.00 2008-01-16 16:08:14.900 016 17432.92 120.50 53941.12 88888.00 2008-01-16 16:08:15.400 016 17432.92 120.55 53941.08 88888.00 2008-01-16 16:08:15.900 016 17432.87 120.60 53941.15 88888.00 2008-01-16 16:08:16.400 016 17432.81 120.58 53941.13 88888.00 2008-01-16 16:08:16.900 016 17432.79 120.56 53941.13 88888.00 2008-01-16 16:08:17.400 016 17432.84 120.56 53941.18 88888.00 2008-01-16 16:08:17.900 016 17432.81 120.51 53941.10 88888.00 2008-01-16 16:08:18.400 016 17432.75 120.51 53941.12 88888.00 2008-01-16 16:08:18.900 016 17432.71 120.56 53941.16 88888.00 2008-01-16 16:08:19.400 016 17432.76 120.50 53941.14 88888.00 2008-01-16 16:08:19.900 016 17432.78 120.50 53941.19 88888.00 2008-01-16 16:08:20.400 016 17432.76 120.56 53941.25 88888.00 2008-01-16 16:08:20.900 016 17432.78 120.56 53941.24 88888.00 2008-01-16 16:08:21.400 016 17432.79 120.60 53941.19 88888.00 2008-01-16 16:08:21.900 016 17432.71 120.62 53941.17 88888.00 2008-01-16 16:08:22.400 016 17432.72 120.62 53941.23 88888.00 2008-01-16 16:08:22.900 016 17432.81 120.64 53941.16 88888.00 2008-01-16 16:08:23.400 016 17432.74 120.59 53941.15 88888.00 2008-01-16 16:08:23.900 016 17432.78 120.57 53941.25 88888.00 2008-01-16 16:08:24.400 016 17432.86 120.59 53941.21 88888.00 2008-01-16 16:08:24.900 016 17432.85 120.57 53941.16 88888.00 2008-01-16 16:08:25.407 016 17432.80 120.47 53941.15 88888.00 2008-01-16 16:08:25.907 016 17432.77 120.42 53941.05 88888.00 2008-01-16 16:08:26.407 016 17432.70 120.37 53940.99 88888.00 2008-01-16 16:08:26.907 016 17432.70 120.39 53941.04 88888.00 2008-01-16 16:08:27.407 016 17432.71 120.42 53941.21 88888.00 2008-01-16 16:08:27.907 016 17432.78 120.41 53941.12 88888.00 2008-01-16 16:08:28.407 016 17432.75 120.47 53941.01 88888.00 2008-01-16 16:08:28.907 016 17432.72 120.42 53941.04 88888.00 2008-01-16 16:08:29.407 016 17432.69 120.36 53941.05 88888.00 2008-01-16 16:08:29.907 016 17432.62 120.39 53940.94 88888.00 2008-01-16 16:08:30.407 016 17432.60 120.37 53941.04 88888.00 2008-01-16 16:08:30.907 016 17432.57 120.33 53941.08 88888.00 2008-01-16 16:08:31.407 016 17432.58 120.31 53941.04 88888.00 2008-01-16 16:08:31.907 016 17432.52 120.31 53941.02 88888.00 2008-01-16 16:08:32.407 016 17432.58 120.26 53941.02 88888.00 2008-01-16 16:08:32.907 016 17432.64 120.25 53940.90 88888.00 2008-01-16 16:08:33.407 016 17432.54 120.31 53940.99 88888.00 2008-01-16 16:08:33.907 016 17432.50 120.26 53941.00 88888.00 2008-01-16 16:08:34.407 016 17432.47 120.27 53940.99 88888.00 2008-01-16 16:08:34.907 016 17432.49 120.31 53940.92 88888.00 2008-01-16 16:08:35.407 016 17432.58 120.28 53940.94 88888.00 2008-01-16 16:08:35.907 016 17432.60 120.23 53940.95 88888.00 2008-01-16 16:08:36.407 016 17432.59 120.27 53940.93 88888.00 2008-01-16 16:08:36.907 016 17432.64 120.25 53940.94 88888.00 2008-01-16 16:08:37.407 016 17432.60 120.12 53940.88 88888.00 2008-01-16 16:08:37.907 016 17432.58 120.08 53940.92 88888.00 2008-01-16 16:08:38.407 016 17432.56 120.10 53941.06 88888.00 2008-01-16 16:08:38.907 016 17432.60 120.17 53941.04 88888.00 2008-01-16 16:08:39.407 016 17432.59 120.14 53940.99 88888.00 2008-01-16 16:08:39.907 016 17432.59 120.13 53941.03 88888.00 2008-01-16 16:08:40.407 016 17432.61 120.06 53940.93 88888.00 2008-01-16 16:08:40.907 016 17432.65 120.10 53940.97 88888.00 2008-01-16 16:08:41.407 016 17432.70 120.14 53941.01 88888.00 2008-01-16 16:08:41.907 016 17432.75 120.09 53940.96 88888.00 2008-01-16 16:08:42.407 016 17432.75 120.02 53940.99 88888.00 2008-01-16 16:08:42.907 016 17432.68 120.01 53941.01 88888.00 2008-01-16 16:08:43.407 016 17432.65 120.01 53940.94 88888.00 2008-01-16 16:08:43.907 016 17432.50 120.06 53940.89 88888.00 2008-01-16 16:08:44.407 016 17432.51 120.03 53940.89 88888.00 2008-01-16 16:08:44.907 016 17432.54 120.02 53940.92 88888.00 2008-01-16 16:08:45.407 016 17432.48 120.00 53940.97 88888.00 2008-01-16 16:08:45.907 016 17432.51 119.99 53941.00 88888.00 2008-01-16 16:08:46.407 016 17432.52 120.00 53940.95 88888.00 2008-01-16 16:08:46.907 016 17432.62 120.10 53941.04 88888.00 2008-01-16 16:08:47.407 016 17432.61 120.02 53941.02 88888.00 2008-01-16 16:08:47.907 016 17432.52 120.04 53940.97 88888.00 2008-01-16 16:08:48.407 016 17432.59 120.09 53940.94 88888.00 2008-01-16 16:08:48.907 016 17432.69 120.09 53940.96 88888.00 2008-01-16 16:08:49.407 016 17432.60 120.07 53940.93 88888.00 2008-01-16 16:08:49.907 016 17432.59 120.11 53941.06 88888.00 2008-01-16 16:08:50.407 016 17432.68 120.11 53940.95 88888.00 2008-01-16 16:08:50.907 016 17432.59 120.04 53940.93 88888.00 2008-01-16 16:08:51.407 016 17432.64 119.96 53940.91 88888.00 2008-01-16 16:08:51.907 016 17432.61 119.99 53940.96 88888.00 2008-01-16 16:08:52.407 016 17432.66 120.02 53940.95 88888.00 2008-01-16 16:08:52.907 016 17432.70 120.00 53940.91 88888.00 2008-01-16 16:08:53.407 016 17432.66 120.02 53940.83 88888.00 2008-01-16 16:08:53.907 016 17432.64 120.04 53940.84 88888.00 2008-01-16 16:08:54.407 016 17432.66 120.04 53940.78 88888.00 2008-01-16 16:08:54.907 016 17432.57 120.06 53940.69 88888.00 2008-01-16 16:08:55.407 016 17432.59 120.04 53940.83 88888.00 2008-01-16 16:08:55.907 016 17432.56 120.06 53940.83 88888.00 2008-01-16 16:08:56.407 016 17432.59 120.06 53940.83 88888.00 2008-01-16 16:08:56.907 016 17432.54 120.10 53940.85 88888.00 2008-01-16 16:08:57.407 016 17432.58 120.09 53940.90 88888.00 2008-01-16 16:08:57.907 016 17432.61 120.14 53940.84 88888.00 2008-01-16 16:08:58.407 016 17432.58 120.17 53940.88 88888.00 2008-01-16 16:08:58.907 016 17432.52 120.14 53940.83 88888.00 2008-01-16 16:08:59.407 016 17432.54 120.19 53940.87 88888.00 2008-01-16 16:08:59.907 016 17432.54 120.19 53940.87 88888.00 2008-01-16 16:09:00.407 016 17432.54 120.18 53940.87 88888.00 2008-01-16 16:09:00.907 016 17432.54 120.19 53940.82 88888.00 2008-01-16 16:09:01.407 016 17432.47 120.16 53940.80 88888.00 2008-01-16 16:09:01.907 016 17432.47 120.19 53940.80 88888.00 2008-01-16 16:09:02.407 016 17432.50 120.25 53940.85 88888.00 2008-01-16 16:09:02.907 016 17432.51 120.25 53940.89 88888.00 2008-01-16 16:09:03.407 016 17432.52 120.23 53940.88 88888.00 2008-01-16 16:09:03.907 016 17432.56 120.17 53940.87 88888.00 2008-01-16 16:09:04.407 016 17432.57 120.13 53940.90 88888.00 2008-01-16 16:09:04.907 016 17432.49 120.18 53940.89 88888.00 2008-01-16 16:09:05.407 016 17432.45 120.23 53940.96 88888.00 2008-01-16 16:09:05.907 016 17432.39 120.21 53941.06 88888.00 2008-01-16 16:09:06.407 016 17432.35 120.26 53941.08 88888.00 2008-01-16 16:09:06.907 016 17432.36 120.31 53941.11 88888.00 2008-01-16 16:09:07.407 016 17432.42 120.28 53941.05 88888.00 2008-01-16 16:09:07.907 016 17432.35 120.29 53941.03 88888.00 2008-01-16 16:09:08.407 016 17432.31 120.26 53940.97 88888.00 2008-01-16 16:09:08.907 016 17432.35 120.21 53940.95 88888.00 2008-01-16 16:09:09.407 016 17432.36 120.31 53940.95 88888.00 2008-01-16 16:09:09.907 016 17432.44 120.29 53940.93 88888.00 2008-01-16 16:09:10.407 016 17432.37 120.27 53940.82 88888.00 2008-01-16 16:09:10.907 016 17432.37 120.26 53940.85 88888.00 2008-01-16 16:09:11.407 016 17432.37 120.26 53940.93 88888.00 2008-01-16 16:09:11.907 016 17432.36 120.31 53940.93 88888.00 2008-01-16 16:09:12.407 016 17432.41 120.38 53940.82 88888.00 2008-01-16 16:09:12.907 016 17432.39 120.41 53940.76 88888.00 2008-01-16 16:09:13.407 016 17432.40 120.43 53940.78 88888.00 2008-01-16 16:09:13.907 016 17432.35 120.38 53940.78 88888.00 2008-01-16 16:09:14.407 016 17432.31 120.36 53940.72 88888.00 2008-01-16 16:09:14.907 016 17432.28 120.41 53940.77 88888.00 2008-01-16 16:09:15.407 016 17432.27 120.46 53940.89 88888.00 2008-01-16 16:09:15.907 016 17432.34 120.50 53940.78 88888.00 2008-01-16 16:09:16.407 016 17432.35 120.56 53940.72 88888.00 2008-01-16 16:09:16.907 016 17432.29 120.56 53940.76 88888.00 2008-01-16 16:09:17.407 016 17432.37 120.56 53940.78 88888.00 2008-01-16 16:09:17.907 016 17432.39 120.57 53940.80 88888.00 2008-01-16 16:09:18.407 016 17432.34 120.57 53940.68 88888.00 2008-01-16 16:09:18.907 016 17432.30 120.57 53940.65 88888.00 2008-01-16 16:09:19.407 016 17432.25 120.60 53940.69 88888.00 2008-01-16 16:09:19.907 016 17432.18 120.65 53940.60 88888.00 2008-01-16 16:09:20.407 016 17432.17 120.62 53940.68 88888.00 2008-01-16 16:09:20.907 016 17432.27 120.61 53940.78 88888.00 2008-01-16 16:09:21.407 016 17432.27 120.64 53940.84 88888.00 2008-01-16 16:09:21.907 016 17432.28 120.66 53940.76 88888.00 2008-01-16 16:09:22.407 016 17432.30 120.64 53940.72 88888.00 2008-01-16 16:09:22.907 016 17432.25 120.64 53940.79 88888.00 2008-01-16 16:09:23.407 016 17432.18 120.69 53940.83 88888.00 2008-01-16 16:09:23.907 016 17432.23 120.68 53940.84 88888.00 2008-01-16 16:09:24.407 016 17432.15 120.69 53940.83 88888.00 2008-01-16 16:09:24.907 016 17432.09 120.70 53940.79 88888.00 2008-01-16 16:09:25.407 016 17432.08 120.66 53940.80 88888.00 2008-01-16 16:09:25.907 016 17431.96 120.68 53940.83 88888.00 2008-01-16 16:09:26.407 016 17431.96 120.61 53940.81 88888.00 2008-01-16 16:09:26.907 016 17431.93 120.64 53940.83 88888.00 2008-01-16 16:09:27.407 016 17431.95 120.66 53940.74 88888.00 2008-01-16 16:09:27.907 016 17431.95 120.64 53940.73 88888.00 2008-01-16 16:09:28.407 016 17431.99 120.61 53940.78 88888.00 2008-01-16 16:09:28.907 016 17431.89 120.58 53940.79 88888.00 2008-01-16 16:09:29.407 016 17431.90 120.50 53940.85 88888.00 2008-01-16 16:09:29.907 016 17431.88 120.51 53940.79 88888.00 2008-01-16 16:09:30.407 016 17431.84 120.50 53940.81 88888.00 2008-01-16 16:09:30.907 016 17431.89 120.47 53940.85 88888.00 2008-01-16 16:09:31.407 016 17431.91 120.41 53940.88 88888.00 2008-01-16 16:09:31.907 016 17431.86 120.38 53940.95 88888.00 2008-01-16 16:09:32.407 016 17431.90 120.30 53940.93 88888.00 2008-01-16 16:09:32.907 016 17431.79 120.30 53940.93 88888.00 2008-01-16 16:09:33.407 016 17431.83 120.30 53940.88 88888.00 2008-01-16 16:09:33.907 016 17431.95 120.25 53940.89 88888.00 2008-01-16 16:09:34.407 016 17432.00 120.26 53940.84 88888.00 2008-01-16 16:09:34.907 016 17432.04 120.19 53940.88 88888.00 2008-01-16 16:09:35.407 016 17432.08 120.16 53940.83 88888.00 2008-01-16 16:09:35.907 016 17432.04 120.10 53940.85 88888.00 2008-01-16 16:09:36.407 016 17432.04 120.02 53940.83 88888.00 2008-01-16 16:09:36.907 016 17432.04 120.01 53940.94 88888.00 2008-01-16 16:09:37.407 016 17432.11 120.02 53940.97 88888.00 2008-01-16 16:09:37.907 016 17432.17 119.92 53940.95 88888.00 2008-01-16 16:09:38.407 016 17432.25 119.88 53941.01 88888.00 2008-01-16 16:09:38.907 016 17432.27 119.87 53940.95 88888.00 2008-01-16 16:09:39.407 016 17432.23 119.84 53940.99 88888.00 2008-01-16 16:09:39.907 016 17432.27 119.92 53940.96 88888.00 2008-01-16 16:09:40.407 016 17432.30 119.91 53940.90 88888.00 2008-01-16 16:09:40.907 016 17432.26 119.90 53940.90 88888.00 2008-01-16 16:09:41.407 016 17432.23 119.84 53940.84 88888.00 2008-01-16 16:09:41.907 016 17432.27 119.84 53940.97 88888.00 2008-01-16 16:09:42.407 016 17432.23 119.89 53940.99 88888.00 2008-01-16 16:09:42.907 016 17432.23 119.88 53940.94 88888.00 2008-01-16 16:09:43.407 016 17432.26 119.82 53940.88 88888.00 2008-01-16 16:09:43.907 016 17432.30 119.81 53940.80 88888.00 2008-01-16 16:09:44.407 016 17432.27 119.70 53940.87 88888.00 2008-01-16 16:09:44.907 016 17432.27 119.71 53940.91 88888.00 2008-01-16 16:09:45.407 016 17432.34 119.68 53940.87 88888.00 2008-01-16 16:09:45.907 016 17432.27 119.69 53940.83 88888.00 2008-01-16 16:09:46.407 016 17432.24 119.64 53940.78 88888.00 2008-01-16 16:09:46.907 016 17432.27 119.63 53940.76 88888.00 2008-01-16 16:09:47.407 016 17432.31 119.63 53940.84 88888.00 2008-01-16 16:09:47.907 016 17432.30 119.61 53940.83 88888.00 2008-01-16 16:09:48.407 016 17432.27 119.58 53940.82 88888.00 2008-01-16 16:09:48.907 016 17432.25 119.61 53940.79 88888.00 2008-01-16 16:09:49.407 016 17432.34 119.68 53940.78 88888.00 2008-01-16 16:09:49.907 016 17432.28 119.70 53940.78 88888.00 2008-01-16 16:09:50.407 016 17432.35 119.65 53940.74 88888.00 2008-01-16 16:09:50.907 016 17432.39 119.61 53940.69 88888.00 2008-01-16 16:09:51.407 016 17432.36 119.58 53940.73 88888.00 2008-01-16 16:09:51.907 016 17432.33 119.53 53940.70 88888.00 2008-01-16 16:09:52.407 016 17432.41 119.49 53940.74 88888.00 2008-01-16 16:09:52.907 016 17432.42 119.54 53940.69 88888.00 2008-01-16 16:09:53.407 016 17432.37 119.52 53940.62 88888.00 2008-01-16 16:09:53.907 016 17432.36 119.54 53940.66 88888.00 2008-01-16 16:09:54.407 016 17432.41 119.52 53940.74 88888.00 2008-01-16 16:09:54.907 016 17432.46 119.54 53940.79 88888.00 2008-01-16 16:09:55.407 016 17432.47 119.59 53940.80 88888.00 2008-01-16 16:09:55.907 016 17432.50 119.63 53940.74 88888.00 2008-01-16 16:09:56.407 016 17432.59 119.60 53940.69 88888.00 2008-01-16 16:09:56.907 016 17432.64 119.51 53940.57 88888.00 2008-01-16 16:09:57.407 016 17432.65 119.58 53940.56 88888.00 2008-01-16 16:09:57.907 016 17432.59 119.63 53940.63 88888.00 2008-01-16 16:09:58.407 016 17432.66 119.65 53940.61 88888.00 2008-01-16 16:09:58.907 016 17432.68 119.65 53940.67 88888.00 2008-01-16 16:09:59.407 016 17432.71 119.58 53940.73 88888.00 2008-01-16 16:09:59.907 016 17432.74 119.63 53940.81 88888.00 2008-01-16 16:10:00.407 016 17432.77 119.67 53940.81 88888.00 2008-01-16 16:10:00.907 016 17432.81 119.63 53940.77 88888.00 2008-01-16 16:10:01.407 016 17432.79 119.64 53940.71 88888.00 2008-01-16 16:10:01.907 016 17432.75 119.67 53940.57 88888.00 2008-01-16 16:10:02.407 016 17432.69 119.69 53940.52 88888.00 2008-01-16 16:10:02.907 016 17432.74 119.69 53940.56 88888.00 2008-01-16 16:10:03.407 016 17432.82 119.68 53940.52 88888.00 2008-01-16 16:10:03.907 016 17432.79 119.60 53940.56 88888.00 2008-01-16 16:10:04.407 016 17432.79 119.55 53940.59 88888.00 2008-01-16 16:10:04.907 016 17432.81 119.60 53940.57 88888.00 2008-01-16 16:10:05.407 016 17432.79 119.62 53940.54 88888.00 2008-01-16 16:10:05.907 016 17432.85 119.54 53940.57 88888.00 2008-01-16 16:10:06.407 016 17432.86 119.55 53940.49 88888.00 2008-01-16 16:10:06.907 016 17432.92 119.61 53940.55 88888.00 2008-01-16 16:10:07.407 016 17433.02 119.65 53940.52 88888.00 2008-01-16 16:10:07.907 016 17432.96 119.70 53940.46 88888.00 2008-01-16 16:10:08.407 016 17432.89 119.69 53940.40 88888.00 2008-01-16 16:10:08.907 016 17432.91 119.68 53940.39 88888.00 2008-01-16 16:10:09.407 016 17432.96 119.73 53940.52 88888.00 2008-01-16 16:10:09.907 016 17432.95 119.68 53940.54 88888.00 2008-01-16 16:10:10.407 016 17432.99 119.72 53940.51 88888.00 2008-01-16 16:10:10.907 016 17432.99 119.74 53940.50 88888.00 2008-01-16 16:10:11.407 016 17432.98 119.75 53940.42 88888.00 2008-01-16 16:10:11.907 016 17432.96 119.74 53940.44 88888.00 2008-01-16 16:10:12.407 016 17432.96 119.78 53940.47 88888.00 2008-01-16 16:10:12.907 016 17433.00 119.78 53940.38 88888.00 2008-01-16 16:10:13.407 016 17432.98 119.73 53940.37 88888.00 2008-01-16 16:10:13.907 016 17433.05 119.73 53940.34 88888.00 2008-01-16 16:10:14.407 016 17433.01 119.72 53940.40 88888.00 2008-01-16 16:10:14.907 016 17433.01 119.78 53940.50 88888.00 2008-01-16 16:10:15.407 016 17433.10 119.75 53940.54 88888.00 2008-01-16 16:10:15.907 016 17433.18 119.82 53940.54 88888.00 2008-01-16 16:10:16.407 016 17433.20 119.75 53940.57 88888.00 2008-01-16 16:10:16.907 016 17433.17 119.70 53940.54 88888.00 2008-01-16 16:10:17.407 016 17433.16 119.68 53940.54 88888.00 2008-01-16 16:10:17.907 016 17433.15 119.73 53940.52 88888.00 2008-01-16 16:10:18.407 016 17433.15 119.72 53940.54 88888.00 2008-01-16 16:10:18.907 016 17433.21 119.72 53940.57 88888.00 2008-01-16 16:10:19.407 016 17433.17 119.68 53940.72 88888.00 2008-01-16 16:10:19.907 016 17433.21 119.65 53940.69 88888.00 2008-01-16 16:10:20.407 016 17433.23 119.67 53940.61 88888.00 2008-01-16 16:10:20.907 016 17433.22 119.70 53940.57 88888.00 2008-01-16 16:10:21.407 016 17433.22 119.70 53940.60 88888.00 2008-01-16 16:10:21.907 016 17433.28 119.71 53940.57 88888.00 2008-01-16 16:10:22.407 016 17433.21 119.72 53940.52 88888.00 2008-01-16 16:10:22.907 016 17433.25 119.70 53940.60 88888.00 2008-01-16 16:10:23.407 016 17433.20 119.68 53940.60 88888.00 2008-01-16 16:10:23.907 016 17433.28 119.69 53940.60 88888.00 2008-01-16 16:10:24.407 016 17433.29 119.68 53940.60 88888.00 2008-01-16 16:10:24.907 016 17433.32 119.69 53940.60 88888.00 2008-01-16 16:10:25.407 016 17433.30 119.72 53940.51 88888.00 2008-01-16 16:10:25.907 016 17433.26 119.67 53940.45 88888.00 2008-01-16 16:10:26.407 016 17433.27 119.61 53940.61 88888.00 2008-01-16 16:10:26.907 016 17433.33 119.62 53940.55 88888.00 2008-01-16 16:10:27.407 016 17433.32 119.55 53940.49 88888.00 2008-01-16 16:10:27.907 016 17433.39 119.54 53940.43 88888.00 2008-01-16 16:10:28.407 016 17433.35 119.57 53940.42 88888.00 2008-01-16 16:10:28.907 016 17433.36 119.57 53940.47 88888.00 2008-01-16 16:10:29.407 016 17433.40 119.50 53940.45 88888.00 2008-01-16 16:10:29.907 016 17433.44 119.41 53940.47 88888.00 2008-01-16 16:10:30.407 016 17433.42 119.40 53940.50 88888.00 2008-01-16 16:10:30.907 016 17433.37 119.35 53940.60 88888.00 2008-01-16 16:10:31.407 016 17433.33 119.32 53940.61 88888.00 2008-01-16 16:10:31.907 016 17433.37 119.26 53940.55 88888.00 2008-01-16 16:10:32.407 016 17433.36 119.30 53940.55 88888.00 2008-01-16 16:10:32.907 016 17433.41 119.36 53940.55 88888.00 2008-01-16 16:10:33.407 016 17433.39 119.35 53940.46 88888.00 2008-01-16 16:10:33.907 016 17433.42 119.33 53940.50 88888.00 2008-01-16 16:10:34.407 016 17433.46 119.26 53940.51 88888.00 2008-01-16 16:10:34.907 016 17433.40 119.30 53940.45 88888.00 2008-01-16 16:10:35.407 016 17433.48 119.28 53940.46 88888.00 2008-01-16 16:10:35.907 016 17433.44 119.26 53940.56 88888.00 2008-01-16 16:10:36.407 016 17433.30 119.26 53940.58 88888.00 2008-01-16 16:10:36.907 016 17433.28 119.24 53940.59 88888.00 2008-01-16 16:10:37.407 016 17433.36 119.13 53940.52 88888.00 2008-01-16 16:10:37.907 016 17433.38 119.15 53940.60 88888.00 2008-01-16 16:10:38.407 016 17433.25 119.15 53940.55 88888.00 2008-01-16 16:10:38.907 016 17433.31 119.12 53940.58 88888.00 2008-01-16 16:10:39.407 016 17433.36 119.13 53940.56 88888.00 2008-01-16 16:10:39.907 016 17433.43 119.15 53940.56 88888.00 2008-01-16 16:10:40.407 016 17433.35 119.12 53940.52 88888.00 2008-01-16 16:10:40.907 016 17433.31 119.04 53940.51 88888.00 2008-01-16 16:10:41.407 016 17433.31 119.01 53940.45 88888.00 2008-01-16 16:10:41.907 016 17433.35 118.95 53940.47 88888.00 2008-01-16 16:10:42.407 016 17433.35 118.95 53940.44 88888.00 2008-01-16 16:10:42.907 016 17433.35 119.08 53940.46 88888.00 2008-01-16 16:10:43.407 016 17433.43 119.14 53940.48 88888.00 2008-01-16 16:10:43.907 016 17433.35 119.13 53940.50 88888.00 2008-01-16 16:10:44.407 016 17433.27 119.15 53940.47 88888.00 2008-01-16 16:10:44.907 016 17433.25 119.16 53940.46 88888.00 2008-01-16 16:10:45.406 016 17433.31 119.16 53940.50 88888.00 2008-01-16 16:10:45.906 016 17433.37 119.16 53940.57 88888.00 2008-01-16 16:10:46.406 016 17433.40 119.21 53940.59 88888.00 2008-01-16 16:10:46.906 016 17433.39 119.20 53940.57 88888.00 2008-01-16 16:10:47.406 016 17433.35 119.19 53940.48 88888.00 2008-01-16 16:10:47.906 016 17433.36 119.18 53940.38 88888.00 2008-01-16 16:10:48.406 016 17433.40 119.20 53940.28 88888.00 2008-01-16 16:10:48.906 016 17433.38 119.15 53940.28 88888.00 2008-01-16 16:10:49.406 016 17433.33 119.21 53940.34 88888.00 2008-01-16 16:10:49.906 016 17433.30 119.25 53940.46 88888.00 2008-01-16 16:10:50.404 016 17433.32 119.28 53940.42 88888.00 2008-01-16 16:10:50.904 016 17433.26 119.21 53940.39 88888.00 2008-01-16 16:10:51.404 016 17433.23 119.23 53940.44 88888.00 2008-01-16 16:10:51.904 016 17433.22 119.23 53940.44 88888.00 2008-01-16 16:10:52.404 016 17433.25 119.16 53940.51 88888.00 2008-01-16 16:10:52.904 016 17433.29 119.09 53940.50 88888.00 2008-01-16 16:10:53.404 016 17433.13 119.12 53940.45 88888.00 2008-01-16 16:10:53.904 016 17433.13 119.16 53940.51 88888.00 2008-01-16 16:10:54.404 016 17433.13 119.09 53940.51 88888.00 2008-01-16 16:10:54.904 016 17433.09 119.08 53940.55 88888.00 2008-01-16 16:10:55.404 016 17433.08 119.11 53940.58 88888.00 2008-01-16 16:10:55.904 016 17433.02 119.19 53940.59 88888.00 2008-01-16 16:10:56.404 016 17432.92 119.16 53940.56 88888.00 2008-01-16 16:10:56.904 016 17432.89 119.10 53940.57 88888.00 2008-01-16 16:10:57.404 016 17432.86 119.00 53940.60 88888.00 2008-01-16 16:10:57.904 016 17432.90 118.99 53940.58 88888.00 2008-01-16 16:10:58.404 016 17432.90 119.02 53940.48 88888.00 2008-01-16 16:10:58.904 016 17432.91 119.02 53940.46 88888.00 2008-01-16 16:10:59.404 016 17432.88 119.02 53940.50 88888.00 2008-01-16 16:10:59.904 016 17432.79 119.00 53940.49 88888.00 2008-01-16 16:11:00.404 016 17432.82 118.95 53940.58 88888.00 2008-01-16 16:11:00.904 016 17432.89 119.01 53940.57 88888.00 2008-01-16 16:11:01.404 016 17432.87 119.01 53940.47 88888.00 2008-01-16 16:11:01.904 016 17432.91 118.95 53940.47 88888.00 2008-01-16 16:11:02.404 016 17432.95 119.00 53940.57 88888.00 2008-01-16 16:11:02.904 016 17432.97 118.95 53940.60 88888.00 2008-01-16 16:11:03.404 016 17432.92 118.99 53940.55 88888.00 2008-01-16 16:11:03.904 016 17432.93 118.96 53940.55 88888.00 2008-01-16 16:11:04.404 016 17432.90 118.92 53940.52 88888.00 2008-01-16 16:11:04.904 016 17432.89 118.95 53940.58 88888.00 2008-01-16 16:11:05.404 016 17432.88 118.95 53940.57 88888.00 2008-01-16 16:11:05.904 016 17432.89 119.00 53940.60 88888.00 2008-01-16 16:11:06.404 016 17432.81 118.99 53940.59 88888.00 2008-01-16 16:11:06.904 016 17432.80 119.08 53940.59 88888.00 2008-01-16 16:11:07.404 016 17432.91 119.03 53940.54 88888.00 2008-01-16 16:11:07.904 016 17432.93 119.00 53940.48 88888.00 2008-01-16 16:11:08.404 016 17432.91 119.00 53940.48 88888.00 2008-01-16 16:11:08.904 016 17432.89 119.00 53940.42 88888.00 2008-01-16 16:11:09.404 016 17432.89 119.00 53940.47 88888.00 2008-01-16 16:11:09.904 016 17432.91 119.05 53940.50 88888.00 2008-01-16 16:11:10.404 016 17432.80 119.04 53940.59 88888.00 2008-01-16 16:11:10.904 016 17432.79 119.08 53940.52 88888.00 2008-01-16 16:11:11.404 016 17432.78 119.02 53940.55 88888.00 2008-01-16 16:11:11.904 016 17432.85 119.01 53940.51 88888.00 2008-01-16 16:11:12.404 016 17432.85 119.06 53940.55 88888.00 2008-01-16 16:11:12.904 016 17432.79 119.18 53940.57 88888.00 2008-01-16 16:11:13.404 016 17432.78 119.20 53940.65 88888.00 2008-01-16 16:11:13.904 016 17432.86 119.24 53940.58 88888.00 2008-01-16 16:11:14.404 016 17432.98 119.25 53940.60 88888.00 2008-01-16 16:11:14.904 016 17432.87 119.28 53940.55 88888.00 2008-01-16 16:11:15.404 016 17432.82 119.29 53940.62 88888.00 2008-01-16 16:11:15.904 016 17432.85 119.30 53940.66 88888.00 2008-01-16 16:11:16.404 016 17432.86 119.30 53940.55 88888.00 2008-01-16 16:11:16.904 016 17432.87 119.30 53940.52 88888.00 2008-01-16 16:11:17.404 016 17432.81 119.31 53940.60 88888.00 2008-01-16 16:11:17.904 016 17432.81 119.31 53940.77 88888.00 2008-01-16 16:11:18.404 016 17432.79 119.22 53940.73 88888.00 2008-01-16 16:11:18.904 016 17432.77 119.21 53940.67 88888.00 2008-01-16 16:11:19.404 016 17432.79 119.26 53940.77 88888.00 2008-01-16 16:11:19.904 016 17432.72 119.30 53940.74 88888.00 2008-01-16 16:11:20.404 016 17432.69 119.26 53940.69 88888.00 2008-01-16 16:11:20.904 016 17432.64 119.30 53940.63 88888.00 2008-01-16 16:11:21.404 016 17432.66 119.26 53940.59 88888.00 2008-01-16 16:11:21.904 016 17432.67 119.23 53940.56 88888.00 2008-01-16 16:11:22.404 016 17432.71 119.22 53940.52 88888.00 2008-01-16 16:11:22.904 016 17432.74 119.23 53940.56 88888.00 2008-01-16 16:11:23.404 016 17432.72 119.28 53940.62 88888.00 2008-01-16 16:11:23.904 016 17432.67 119.28 53940.66 88888.00 2008-01-16 16:11:24.404 016 17432.65 119.24 53940.70 88888.00 2008-01-16 16:11:24.904 016 17432.67 119.22 53940.69 88888.00 2008-01-16 16:11:25.404 016 17432.54 119.25 53940.69 88888.00 2008-01-16 16:11:25.904 016 17432.45 119.33 53940.76 88888.00 2008-01-16 16:11:26.404 016 17432.44 119.40 53940.84 88888.00 2008-01-16 16:11:26.904 016 17432.40 119.43 53940.88 88888.00 2008-01-16 16:11:27.404 016 17432.33 119.43 53940.82 88888.00 2008-01-16 16:11:27.904 016 17432.41 119.36 53940.74 88888.00 2008-01-16 16:11:28.404 016 17432.38 119.42 53940.78 88888.00 2008-01-16 16:11:28.904 016 17432.38 119.48 53940.77 88888.00 2008-01-16 16:11:29.404 016 17432.38 119.50 53940.74 88888.00 2008-01-16 16:11:29.904 016 17432.30 119.44 53940.72 88888.00 2008-01-16 16:11:30.404 016 17432.33 119.53 53940.66 88888.00 2008-01-16 16:11:30.904 016 17432.38 119.62 53940.63 88888.00 2008-01-16 16:11:31.404 016 17432.45 119.64 53940.61 88888.00 2008-01-16 16:11:31.904 016 17432.45 119.63 53940.57 88888.00 2008-01-16 16:11:32.404 016 17432.37 119.65 53940.70 88888.00 2008-01-16 16:11:32.904 016 17432.35 119.67 53940.83 88888.00 2008-01-16 16:11:33.404 016 17432.36 119.68 53940.88 88888.00 2008-01-16 16:11:33.904 016 17432.33 119.73 53940.78 88888.00 2008-01-16 16:11:34.404 016 17432.30 119.74 53940.76 88888.00 2008-01-16 16:11:34.904 016 17432.25 119.77 53940.65 88888.00 2008-01-16 16:11:35.404 016 17432.30 119.83 53940.65 88888.00 2008-01-16 16:11:35.904 016 17432.29 119.80 53940.73 88888.00 2008-01-16 16:11:36.404 016 17432.25 119.83 53940.77 88888.00 2008-01-16 16:11:36.904 016 17432.29 119.88 53940.78 88888.00 2008-01-16 16:11:37.404 016 17432.30 119.88 53940.74 88888.00 2008-01-16 16:11:37.904 016 17432.27 119.81 53940.71 88888.00 2008-01-16 16:11:38.404 016 17432.29 119.83 53940.59 88888.00 2008-01-16 16:11:38.904 016 17432.38 119.91 53940.59 88888.00 2008-01-16 16:11:39.404 016 17432.42 119.91 53940.60 88888.00 2008-01-16 16:11:39.904 016 17432.37 119.92 53940.63 88888.00 2008-01-16 16:11:40.404 016 17432.31 119.96 53940.61 88888.00 2008-01-16 16:11:40.904 016 17432.20 119.99 53940.58 88888.00 2008-01-16 16:11:41.404 016 17432.24 120.03 53940.69 88888.00 2008-01-16 16:11:41.904 016 17432.26 119.97 53940.68 88888.00 2008-01-16 16:11:42.404 016 17432.36 119.90 53940.68 88888.00 2008-01-16 16:11:42.904 016 17432.37 119.91 53940.70 88888.00 2008-01-16 16:11:43.404 016 17432.39 119.98 53940.62 88888.00 2008-01-16 16:11:43.904 016 17432.36 119.99 53940.72 88888.00 2008-01-16 16:11:44.404 016 17432.36 120.02 53940.81 88888.00 2008-01-16 16:11:44.904 016 17432.41 120.06 53940.81 88888.00 2008-01-16 16:11:45.404 016 17432.36 120.03 53940.82 88888.00 2008-01-16 16:11:45.904 016 17432.31 120.00 53940.78 88888.00 2008-01-16 16:11:46.404 016 17432.33 120.00 53940.78 88888.00 2008-01-16 16:11:46.904 016 17432.23 120.00 53940.70 88888.00 2008-01-16 16:11:47.404 016 17432.26 120.07 53940.70 88888.00 2008-01-16 16:11:47.904 016 17432.33 120.04 53940.67 88888.00 2008-01-16 16:11:48.404 016 17432.33 120.02 53940.63 88888.00 2008-01-16 16:11:48.904 016 17432.30 120.16 53940.68 88888.00 2008-01-16 16:11:49.404 016 17432.28 120.17 53940.67 88888.00 2008-01-16 16:11:49.904 016 17432.28 120.09 53940.65 88888.00 2008-01-16 16:11:50.404 016 17432.28 119.98 53940.63 88888.00 2008-01-16 16:11:50.904 016 17432.33 120.02 53940.70 88888.00 2008-01-16 16:11:51.404 016 17432.28 120.02 53940.67 88888.00 2008-01-16 16:11:51.904 016 17432.38 120.10 53940.61 88888.00 2008-01-16 16:11:52.404 016 17432.49 120.19 53940.71 88888.00 2008-01-16 16:11:52.904 016 17432.49 120.20 53940.72 88888.00 2008-01-16 16:11:53.404 016 17432.44 120.19 53940.67 88888.00 2008-01-16 16:11:53.904 016 17432.49 120.21 53940.65 88888.00 2008-01-16 16:11:54.404 016 17432.49 120.31 53940.58 88888.00 2008-01-16 16:11:54.904 016 17432.49 120.30 53940.65 88888.00 2008-01-16 16:11:55.404 016 17432.54 120.19 53940.68 88888.00 2008-01-16 16:11:55.904 016 17432.57 120.18 53940.67 88888.00 2008-01-16 16:11:56.404 016 17432.58 120.21 53940.65 88888.00 2008-01-16 16:11:56.904 016 17432.62 120.26 53940.72 88888.00 2008-01-16 16:11:57.404 016 17432.67 120.29 53940.65 88888.00 2008-01-16 16:11:57.904 016 17432.74 120.27 53940.57 88888.00 2008-01-16 16:11:58.404 016 17432.77 120.27 53940.48 88888.00 2008-01-16 16:11:58.904 016 17432.71 120.28 53940.57 88888.00 2008-01-16 16:11:59.404 016 17432.61 120.22 53940.57 88888.00 2008-01-16 16:11:59.904 016 17432.64 120.27 53940.57 88888.00 2008-01-16 16:12:00.404 016 17432.77 120.36 53940.51 88888.00 2008-01-16 16:12:00.904 016 17432.76 120.31 53940.48 88888.00 2008-01-16 16:12:01.404 016 17432.72 120.28 53940.57 88888.00 2008-01-16 16:12:01.904 016 17432.78 120.22 53940.54 88888.00 2008-01-16 16:12:02.404 016 17432.82 120.19 53940.58 88888.00 2008-01-16 16:12:02.904 016 17432.87 120.23 53940.54 88888.00 2008-01-16 16:12:03.404 016 17432.91 120.23 53940.50 88888.00 2008-01-16 16:12:03.904 016 17432.89 120.29 53940.51 88888.00 2008-01-16 16:12:04.404 016 17432.93 120.18 53940.49 88888.00 2008-01-16 16:12:04.904 016 17432.92 120.20 53940.50 88888.00 2008-01-16 16:12:05.404 016 17432.93 120.21 53940.44 88888.00 2008-01-16 16:12:05.904 016 17432.96 120.26 53940.43 88888.00 2008-01-16 16:12:06.404 016 17432.93 120.28 53940.43 88888.00 2008-01-16 16:12:06.904 016 17433.00 120.28 53940.42 88888.00 2008-01-16 16:12:07.404 016 17432.98 120.21 53940.39 88888.00 2008-01-16 16:12:07.904 016 17432.89 120.20 53940.33 88888.00 2008-01-16 16:12:08.404 016 17432.85 120.20 53940.40 88888.00 2008-01-16 16:12:08.904 016 17432.86 120.21 53940.40 88888.00 2008-01-16 16:12:09.404 016 17432.90 120.16 53940.47 88888.00 2008-01-16 16:12:09.904 016 17432.99 120.14 53940.50 88888.00 2008-01-16 16:12:10.404 016 17432.98 120.12 53940.48 88888.00 2008-01-16 16:12:10.904 016 17433.01 120.03 53940.55 88888.00 2008-01-16 16:12:11.404 016 17432.92 120.11 53940.54 88888.00 2008-01-16 16:12:11.904 016 17432.98 120.11 53940.50 88888.00 2008-01-16 16:12:12.404 016 17432.91 120.00 53940.49 88888.00 2008-01-16 16:12:12.904 016 17433.00 119.92 53940.55 88888.00 2008-01-16 16:12:13.404 016 17433.06 119.86 53940.49 88888.00 2008-01-16 16:12:13.904 016 17433.02 119.88 53940.45 88888.00 2008-01-16 16:12:14.404 016 17432.93 119.84 53940.55 88888.00 2008-01-16 16:12:14.904 016 17432.97 119.87 53940.51 88888.00 2008-01-16 16:12:15.404 016 17432.99 119.86 53940.51 88888.00 2008-01-16 16:12:15.904 016 17432.92 119.86 53940.60 88888.00 2008-01-16 16:12:16.404 016 17432.86 119.89 53940.54 88888.00 2008-01-16 16:12:16.904 016 17432.89 119.96 53940.49 88888.00 2008-01-16 16:12:17.404 016 17432.91 119.98 53940.52 88888.00 2008-01-16 16:12:17.904 016 17432.90 119.92 53940.52 88888.00 2008-01-16 16:12:18.404 016 17432.91 119.83 53940.52 88888.00 2008-01-16 16:12:18.904 016 17432.96 119.73 53940.51 88888.00 2008-01-16 16:12:19.404 016 17432.91 119.75 53940.43 88888.00 2008-01-16 16:12:19.904 016 17432.96 119.75 53940.40 88888.00 2008-01-16 16:12:20.404 016 17433.07 119.78 53940.43 88888.00 2008-01-16 16:12:20.904 016 17433.02 119.84 53940.54 88888.00 2008-01-16 16:12:21.404 016 17433.00 119.82 53940.56 88888.00 2008-01-16 16:12:21.904 016 17432.99 119.79 53940.48 88888.00 2008-01-16 16:12:22.404 016 17433.08 119.77 53940.48 88888.00 2008-01-16 16:12:22.904 016 17433.10 119.84 53940.42 88888.00 2008-01-16 16:12:23.404 016 17433.13 119.90 53940.43 88888.00 2008-01-16 16:12:23.904 016 17433.15 119.89 53940.47 88888.00 2008-01-16 16:12:24.404 016 17433.08 119.89 53940.57 88888.00 2008-01-16 16:12:24.904 016 17433.09 119.84 53940.59 88888.00 2008-01-16 16:12:25.404 016 17433.07 119.78 53940.57 88888.00 2008-01-16 16:12:25.904 016 17433.08 119.71 53940.54 88888.00 2008-01-16 16:12:26.404 016 17433.17 119.77 53940.69 88888.00 2008-01-16 16:12:26.904 016 17433.23 119.83 53940.67 88888.00 2008-01-16 16:12:27.404 016 17433.27 119.82 53940.63 88888.00 2008-01-16 16:12:27.904 016 17433.29 119.80 53940.59 88888.00 2008-01-16 16:12:28.404 016 17433.29 119.78 53940.62 88888.00 2008-01-16 16:12:28.904 016 17433.29 119.70 53940.69 88888.00 2008-01-16 16:12:29.404 016 17433.42 119.69 53940.67 88888.00 2008-01-16 16:12:29.904 016 17433.38 119.72 53940.57 88888.00 2008-01-16 16:12:30.404 016 17433.35 119.74 53940.48 88888.00 2008-01-16 16:12:30.904 016 17433.35 119.75 53940.51 88888.00 2008-01-16 16:12:31.404 016 17433.37 119.72 53940.56 88888.00 2008-01-16 16:12:31.904 016 17433.41 119.74 53940.47 88888.00 2008-01-16 16:12:32.404 016 17433.31 119.79 53940.48 88888.00 2008-01-16 16:12:32.904 016 17433.30 119.81 53940.55 88888.00 2008-01-16 16:12:33.404 016 17433.35 119.80 53940.45 88888.00 2008-01-16 16:12:33.904 016 17433.42 119.82 53940.40 88888.00 2008-01-16 16:12:34.404 016 17433.37 119.81 53940.38 88888.00 2008-01-16 16:12:34.904 016 17433.33 119.82 53940.27 88888.00 2008-01-16 16:12:35.404 016 17433.32 119.79 53940.29 88888.00 2008-01-16 16:12:35.904 016 17433.35 119.78 53940.34 88888.00 2008-01-16 16:12:36.404 016 17433.42 119.73 53940.45 88888.00 2008-01-16 16:12:36.904 016 17433.43 119.68 53940.42 88888.00 2008-01-16 16:12:37.404 016 17433.41 119.63 53940.45 88888.00 2008-01-16 16:12:37.904 016 17433.35 119.62 53940.47 88888.00 2008-01-16 16:12:38.404 016 17433.33 119.61 53940.44 88888.00 2008-01-16 16:12:38.904 016 17433.37 119.55 53940.45 88888.00 2008-01-16 16:12:39.404 016 17433.41 119.50 53940.43 88888.00 2008-01-16 16:12:39.904 016 17433.42 119.40 53940.45 88888.00 2008-01-16 16:12:40.404 016 17433.39 119.33 53940.50 88888.00 2008-01-16 16:12:40.904 016 17433.42 119.31 53940.57 88888.00 2008-01-16 16:12:41.404 016 17433.41 119.30 53940.44 88888.00 2008-01-16 16:12:41.904 016 17433.36 119.21 53940.48 88888.00 2008-01-16 16:12:42.404 016 17433.36 119.09 53940.50 88888.00 2008-01-16 16:12:42.904 016 17433.35 119.00 53940.61 88888.00 2008-01-16 16:12:43.404 016 17433.31 119.00 53940.65 88888.00 2008-01-16 16:12:43.904 016 17433.32 118.97 53940.56 88888.00 2008-01-16 16:12:44.404 016 17433.31 118.99 53940.60 88888.00 2008-01-16 16:12:44.904 016 17433.30 118.95 53940.59 88888.00 2008-01-16 16:12:45.404 016 17433.37 118.87 53940.58 88888.00 2008-01-16 16:12:45.904 016 17433.47 118.87 53940.59 88888.00 2008-01-16 16:12:46.404 016 17433.48 118.84 53940.61 88888.00 2008-01-16 16:12:46.904 016 17433.36 118.81 53940.63 88888.00 2008-01-16 16:12:47.404 016 17433.38 118.84 53940.51 88888.00 2008-01-16 16:12:47.904 016 17433.43 118.80 53940.58 88888.00 2008-01-16 16:12:48.404 016 17433.48 118.77 53940.60 88888.00 2008-01-16 16:12:48.904 016 17433.60 118.73 53940.56 88888.00 2008-01-16 16:12:49.404 016 17433.58 118.75 53940.55 88888.00 2008-01-16 16:12:49.904 016 17433.59 118.70 53940.45 88888.00 2008-01-16 16:12:50.404 016 17433.68 118.66 53940.44 88888.00 2008-01-16 16:12:50.904 016 17433.64 118.71 53940.60 88888.00 2008-01-16 16:12:51.404 016 17433.63 118.69 53940.61 88888.00 2008-01-16 16:12:51.904 016 17433.64 118.64 53940.55 88888.00 2008-01-16 16:12:52.404 016 17433.67 118.71 53940.60 88888.00 2008-01-16 16:12:52.904 016 17433.66 118.69 53940.62 88888.00 2008-01-16 16:12:53.404 016 17433.71 118.64 53940.57 88888.00 2008-01-16 16:12:53.904 016 17433.74 118.67 53940.52 88888.00 2008-01-16 16:12:54.404 016 17433.78 118.61 53940.57 88888.00 2008-01-16 16:12:54.904 016 17433.67 118.60 53940.57 88888.00 2008-01-16 16:12:55.404 016 17433.62 118.56 53940.56 88888.00 2008-01-16 16:12:55.904 016 17433.60 118.51 53940.52 88888.00 2008-01-16 16:12:56.404 016 17433.62 118.46 53940.49 88888.00 2008-01-16 16:12:56.904 016 17433.60 118.44 53940.54 88888.00 2008-01-16 16:12:57.404 016 17433.56 118.43 53940.45 88888.00 2008-01-16 16:12:57.904 016 17433.69 118.40 53940.49 88888.00 2008-01-16 16:12:58.404 016 17433.79 118.35 53940.54 88888.00 2008-01-16 16:12:58.904 016 17433.78 118.36 53940.60 88888.00 2008-01-16 16:12:59.404 016 17433.83 118.35 53940.56 88888.00 2008-01-16 16:12:59.904 016 17433.82 118.18 53940.51 88888.00 2008-01-16 16:13:00.404 016 17433.82 118.26 53940.60 88888.00 2008-01-16 16:13:00.904 016 17433.79 118.26 53940.63 88888.00 2008-01-16 16:13:01.404 016 17433.70 118.33 53940.58 88888.00 2008-01-16 16:13:01.904 016 17433.68 118.31 53940.54 88888.00 2008-01-16 16:13:02.404 016 17433.70 118.31 53940.66 88888.00 2008-01-16 16:13:02.904 016 17433.71 118.22 53940.72 88888.00 2008-01-16 16:13:03.404 016 17433.70 118.19 53940.72 88888.00 2008-01-16 16:13:03.904 016 17433.69 118.22 53940.69 88888.00 2008-01-16 16:13:04.404 016 17433.69 118.14 53940.61 88888.00 2008-01-16 16:13:04.904 016 17433.63 118.13 53940.61 88888.00 2008-01-16 16:13:05.404 016 17433.64 118.06 53940.67 88888.00 2008-01-16 16:13:05.904 016 17433.67 118.08 53940.60 88888.00 2008-01-16 16:13:06.404 016 17433.69 118.11 53940.59 88888.00 2008-01-16 16:13:06.904 016 17433.69 118.11 53940.50 88888.00 2008-01-16 16:13:07.404 016 17433.68 118.11 53940.54 88888.00 2008-01-16 16:13:07.904 016 17433.67 118.11 53940.65 88888.00 2008-01-16 16:13:08.404 016 17433.69 118.15 53940.74 88888.00 2008-01-16 16:13:08.904 016 17433.73 118.11 53940.74 88888.00 2008-01-16 16:13:09.404 016 17433.66 118.11 53940.70 88888.00 2008-01-16 16:13:09.904 016 17433.68 118.08 53940.61 88888.00 2008-01-16 16:13:10.404 016 17433.72 118.15 53940.65 88888.00 2008-01-16 16:13:10.904 016 17433.68 118.13 53940.61 88888.00 2008-01-16 16:13:11.404 016 17433.74 118.15 53940.63 88888.00 2008-01-16 16:13:11.904 016 17433.72 118.14 53940.61 88888.00 2008-01-16 16:13:12.404 016 17433.70 118.24 53940.58 88888.00 2008-01-16 16:13:12.904 016 17433.63 118.35 53940.58 88888.00 2008-01-16 16:13:13.404 016 17433.60 118.32 53940.51 88888.00 2008-01-16 16:13:13.904 016 17433.66 118.31 53940.49 88888.00 2008-01-16 16:13:14.404 016 17433.73 118.30 53940.50 88888.00 2008-01-16 16:13:14.904 016 17433.64 118.25 53940.58 88888.00 2008-01-16 16:13:15.401 016 17433.51 118.27 53940.58 88888.00 2008-01-16 16:13:15.901 016 17433.50 118.23 53940.51 88888.00 2008-01-16 16:13:16.401 016 17433.56 118.21 53940.43 88888.00 2008-01-16 16:13:16.901 016 17433.48 118.22 53940.49 88888.00 2008-01-16 16:13:17.401 016 17433.42 118.25 53940.56 88888.00 2008-01-16 16:13:17.901 016 17433.42 118.24 53940.49 88888.00 2008-01-16 16:13:18.401 016 17433.33 118.19 53940.40 88888.00 2008-01-16 16:13:18.901 016 17433.28 118.15 53940.47 88888.00 2008-01-16 16:13:19.401 016 17433.23 118.19 53940.49 88888.00 2008-01-16 16:13:19.901 016 17433.22 118.21 53940.48 88888.00 2008-01-16 16:13:20.401 016 17433.22 118.15 53940.50 88888.00 2008-01-16 16:13:20.901 016 17433.20 118.13 53940.47 88888.00 2008-01-16 16:13:21.401 016 17433.20 118.16 53940.50 88888.00 2008-01-16 16:13:21.901 016 17433.17 118.12 53940.57 88888.00 2008-01-16 16:13:22.401 016 17433.21 118.16 53940.55 88888.00 2008-01-16 16:13:22.901 016 17433.23 118.12 53940.50 88888.00 2008-01-16 16:13:23.401 016 17433.25 118.11 53940.58 88888.00 2008-01-16 16:13:23.901 016 17433.33 118.07 53940.61 88888.00 2008-01-16 16:13:24.401 016 17433.44 118.09 53940.63 88888.00 2008-01-16 16:13:24.901 016 17433.48 118.09 53940.58 88888.00 2008-01-16 16:13:25.401 016 17433.37 118.15 53940.60 88888.00 2008-01-16 16:13:25.901 016 17433.29 118.18 53940.65 88888.00 2008-01-16 16:13:26.401 016 17433.27 118.15 53940.59 88888.00 2008-01-16 16:13:26.901 016 17433.27 118.09 53940.54 88888.00 2008-01-16 16:13:27.401 016 17433.28 118.16 53940.66 88888.00 2008-01-16 16:13:27.901 016 17433.31 118.18 53940.67 88888.00 2008-01-16 16:13:28.401 016 17433.42 118.19 53940.67 88888.00 2008-01-16 16:13:28.901 016 17433.46 118.19 53940.72 88888.00 2008-01-16 16:13:29.401 016 17433.50 118.18 53940.73 88888.00 2008-01-16 16:13:29.901 016 17433.49 118.15 53940.68 88888.00 2008-01-16 16:13:30.401 016 17433.58 118.15 53940.58 88888.00 2008-01-16 16:13:30.901 016 17433.53 118.11 53940.54 88888.00 2008-01-16 16:13:31.401 016 17433.47 118.09 53940.63 88888.00 2008-01-16 16:13:31.901 016 17433.54 118.15 53940.66 88888.00 2008-01-16 16:13:32.401 016 17433.60 118.16 53940.76 88888.00 2008-01-16 16:13:32.901 016 17433.60 118.22 53940.82 88888.00 2008-01-16 16:13:33.401 016 17433.60 118.23 53940.78 88888.00 2008-01-16 16:13:33.901 016 17433.53 118.24 53940.69 88888.00 2008-01-16 16:13:34.401 016 17433.56 118.24 53940.68 88888.00 2008-01-16 16:13:34.901 016 17433.61 118.24 53940.69 88888.00 2008-01-16 16:13:35.401 016 17433.56 118.26 53940.70 88888.00 2008-01-16 16:13:35.901 016 17433.58 118.21 53940.71 88888.00 2008-01-16 16:13:36.401 016 17433.57 118.21 53940.68 88888.00 2008-01-16 16:13:36.901 016 17433.54 118.14 53940.63 88888.00 2008-01-16 16:13:37.401 016 17433.57 118.13 53940.60 88888.00 2008-01-16 16:13:37.901 016 17433.51 118.15 53940.56 88888.00 2008-01-16 16:13:38.401 016 17433.50 118.14 53940.62 88888.00 2008-01-16 16:13:38.901 016 17433.53 118.21 53940.73 88888.00 2008-01-16 16:13:39.401 016 17433.52 118.22 53940.72 88888.00 2008-01-16 16:13:39.901 016 17433.54 118.26 53940.58 88888.00 2008-01-16 16:13:40.401 016 17433.54 118.23 53940.52 88888.00 2008-01-16 16:13:40.901 016 17433.47 118.22 53940.58 88888.00 2008-01-16 16:13:41.401 016 17433.38 118.21 53940.61 88888.00 2008-01-16 16:13:41.901 016 17433.40 118.24 53940.67 88888.00 2008-01-16 16:13:42.401 016 17433.46 118.24 53940.71 88888.00 2008-01-16 16:13:42.901 016 17433.51 118.19 53940.71 88888.00 2008-01-16 16:13:43.401 016 17433.40 118.32 53940.69 88888.00 2008-01-16 16:13:43.901 016 17433.39 118.33 53940.52 88888.00 2008-01-16 16:13:44.401 016 17433.36 118.28 53940.55 88888.00 2008-01-16 16:13:44.901 016 17433.37 118.21 53940.55 88888.00 2008-01-16 16:13:45.401 016 17433.38 118.21 53940.57 88888.00 2008-01-16 16:13:45.901 016 17433.42 118.24 53940.58 88888.00 2008-01-16 16:13:46.401 016 17433.38 118.32 53940.52 88888.00 2008-01-16 16:13:46.901 016 17433.33 118.33 53940.56 88888.00 2008-01-16 16:13:47.401 016 17433.39 118.27 53940.45 88888.00 2008-01-16 16:13:47.901 016 17433.37 118.25 53940.43 88888.00 2008-01-16 16:13:48.401 016 17433.42 118.26 53940.50 88888.00 2008-01-16 16:13:48.901 016 17433.39 118.31 53940.49 88888.00 2008-01-16 16:13:49.401 016 17433.32 118.32 53940.56 88888.00 2008-01-16 16:13:49.901 016 17433.40 118.33 53940.60 88888.00 2008-01-16 16:13:50.401 016 17433.39 118.38 53940.54 88888.00 2008-01-16 16:13:50.901 016 17433.40 118.36 53940.49 88888.00 2008-01-16 16:13:51.401 016 17433.39 118.41 53940.47 88888.00 2008-01-16 16:13:51.901 016 17433.41 118.38 53940.60 88888.00 2008-01-16 16:13:52.401 016 17433.43 118.33 53940.61 88888.00 2008-01-16 16:13:52.901 016 17433.38 118.34 53940.66 88888.00 2008-01-16 16:13:53.401 016 17433.32 118.40 53940.70 88888.00 2008-01-16 16:13:53.901 016 17433.42 118.43 53940.71 88888.00 2008-01-16 16:13:54.401 016 17433.49 118.43 53940.70 88888.00 2008-01-16 16:13:54.901 016 17433.49 118.44 53940.61 88888.00 2008-01-16 16:13:55.401 016 17433.47 118.34 53940.45 88888.00 2008-01-16 16:13:55.901 016 17433.40 118.38 53940.45 88888.00 2008-01-16 16:13:56.401 016 17433.33 118.37 53940.47 88888.00 2008-01-16 16:13:56.901 016 17433.39 118.38 53940.46 88888.00 2008-01-16 16:13:57.401 016 17433.39 118.37 53940.50 88888.00 2008-01-16 16:13:57.901 016 17433.36 118.37 53940.49 88888.00 2008-01-16 16:13:58.401 016 17433.40 118.37 53940.52 88888.00 2008-01-16 16:13:58.901 016 17433.38 118.35 53940.67 88888.00 2008-01-16 16:13:59.401 016 17433.39 118.37 53940.59 88888.00 2008-01-16 16:13:59.901 016 17433.44 118.34 53940.52 88888.00 2008-01-16 16:14:00.401 016 17433.35 118.38 53940.46 88888.00 2008-01-16 16:14:00.901 016 17433.33 118.42 53940.51 88888.00 2008-01-16 16:14:01.401 016 17433.35 118.36 53940.57 88888.00 2008-01-16 16:14:01.901 016 17433.36 118.36 53940.56 88888.00 2008-01-16 16:14:02.401 016 17433.33 118.37 53940.52 88888.00 2008-01-16 16:14:02.901 016 17433.33 118.40 53940.55 88888.00 2008-01-16 16:14:03.401 016 17433.33 118.38 53940.58 88888.00 2008-01-16 16:14:03.901 016 17433.38 118.32 53940.59 88888.00 2008-01-16 16:14:04.401 016 17433.35 118.25 53940.47 88888.00 2008-01-16 16:14:04.901 016 17433.35 118.22 53940.48 88888.00 2008-01-16 16:14:05.401 016 17433.35 118.26 53940.48 88888.00 2008-01-16 16:14:05.901 016 17433.40 118.34 53940.49 88888.00 2008-01-16 16:14:06.401 016 17433.46 118.27 53940.56 88888.00 2008-01-16 16:14:06.901 016 17433.46 118.23 53940.52 88888.00 2008-01-16 16:14:07.401 016 17433.48 118.23 53940.54 88888.00 2008-01-16 16:14:07.901 016 17433.42 118.24 53940.58 88888.00 2008-01-16 16:14:08.401 016 17433.38 118.23 53940.68 88888.00 2008-01-16 16:14:08.901 016 17433.41 118.26 53940.70 88888.00 2008-01-16 16:14:09.401 016 17433.44 118.21 53940.67 88888.00 2008-01-16 16:14:09.901 016 17433.43 118.26 53940.73 88888.00 2008-01-16 16:14:10.401 016 17433.52 118.21 53940.66 88888.00 2008-01-16 16:14:10.901 016 17433.58 118.23 53940.59 88888.00 2008-01-16 16:14:11.401 016 17433.48 118.30 53940.52 88888.00 2008-01-16 16:14:11.901 016 17433.52 118.24 53940.63 88888.00 2008-01-16 16:14:12.401 016 17433.64 118.24 53940.60 88888.00 2008-01-16 16:14:12.901 016 17433.61 118.27 53940.54 88888.00 2008-01-16 16:14:13.401 016 17433.53 118.30 53940.49 88888.00 2008-01-16 16:14:13.901 016 17433.62 118.26 53940.51 88888.00 2008-01-16 16:14:14.401 016 17433.69 118.26 53940.52 88888.00 2008-01-16 16:14:14.901 016 17433.64 118.26 53940.61 88888.00 2008-01-16 16:14:15.401 016 17433.59 118.25 53940.61 88888.00 2008-01-16 16:14:15.901 016 17433.63 118.26 53940.51 88888.00 2008-01-16 16:14:16.401 016 17433.60 118.30 53940.49 88888.00 2008-01-16 16:14:16.901 016 17433.63 118.21 53940.44 88888.00 2008-01-16 16:14:17.401 016 17433.77 118.17 53940.48 88888.00 2008-01-16 16:14:17.901 016 17433.87 118.15 53940.61 88888.00 2008-01-16 16:14:18.401 016 17433.85 118.06 53940.60 88888.00 2008-01-16 16:14:18.901 016 17433.79 118.05 53940.59 88888.00 2008-01-16 16:14:19.401 016 17433.81 118.06 53940.55 88888.00 2008-01-16 16:14:19.901 016 17433.80 118.16 53940.59 88888.00 2008-01-16 16:14:20.401 016 17433.80 118.09 53940.58 88888.00 2008-01-16 16:14:20.901 016 17433.82 118.05 53940.56 88888.00 2008-01-16 16:14:21.401 016 17433.88 118.08 53940.55 88888.00 2008-01-16 16:14:21.901 016 17433.90 118.05 53940.59 88888.00 2008-01-16 16:14:22.401 016 17433.92 118.02 53940.63 88888.00 2008-01-16 16:14:22.901 016 17433.88 117.94 53940.69 88888.00 2008-01-16 16:14:23.401 016 17433.88 117.97 53940.63 88888.00 2008-01-16 16:14:23.901 016 17433.91 117.96 53940.55 88888.00 2008-01-16 16:14:24.401 016 17433.94 117.81 53940.44 88888.00 2008-01-16 16:14:24.901 016 17433.97 117.78 53940.47 88888.00 2008-01-16 16:14:25.401 016 17433.99 117.84 53940.52 88888.00 2008-01-16 16:14:25.901 016 17433.90 117.83 53940.52 88888.00 2008-01-16 16:14:26.401 016 17433.92 117.83 53940.57 88888.00 2008-01-16 16:14:26.901 016 17433.87 117.77 53940.61 88888.00 2008-01-16 16:14:27.401 016 17433.87 117.73 53940.62 88888.00 2008-01-16 16:14:27.901 016 17433.84 117.66 53940.59 88888.00 2008-01-16 16:14:28.401 016 17433.87 117.59 53940.65 88888.00 2008-01-16 16:14:28.901 016 17433.88 117.58 53940.67 88888.00 2008-01-16 16:14:29.401 016 17433.88 117.53 53940.66 88888.00 2008-01-16 16:14:29.901 016 17433.91 117.49 53940.65 88888.00 2008-01-16 16:14:30.401 016 17433.88 117.50 53940.68 88888.00 2008-01-16 16:14:30.901 016 17433.85 117.40 53940.68 88888.00 2008-01-16 16:14:31.401 016 17433.82 117.37 53940.59 88888.00 2008-01-16 16:14:31.901 016 17433.81 117.38 53940.58 88888.00 2008-01-16 16:14:32.401 016 17433.78 117.35 53940.51 88888.00 2008-01-16 16:14:32.901 016 17433.78 117.30 53940.48 88888.00 2008-01-16 16:14:33.401 016 17433.77 117.31 53940.52 88888.00 2008-01-16 16:14:33.901 016 17433.81 117.24 53940.57 88888.00 2008-01-16 16:14:34.401 016 17433.78 117.26 53940.63 88888.00 2008-01-16 16:14:34.901 016 17433.81 117.21 53940.57 88888.00 2008-01-16 16:14:35.401 016 17433.79 117.19 53940.63 88888.00 2008-01-16 16:14:35.901 016 17433.81 117.10 53940.61 88888.00 2008-01-16 16:14:36.401 016 17433.81 117.01 53940.69 88888.00 2008-01-16 16:14:36.901 016 17433.78 117.04 53940.78 88888.00 2008-01-16 16:14:37.401 016 17433.73 117.01 53940.80 88888.00 2008-01-16 16:14:37.901 016 17433.81 116.99 53940.74 88888.00 2008-01-16 16:14:38.401 016 17433.79 116.99 53940.63 88888.00 2008-01-16 16:14:38.901 016 17433.68 116.89 53940.78 88888.00 2008-01-16 16:14:39.401 016 17433.73 116.90 53940.79 88888.00 2008-01-16 16:14:39.901 016 17433.77 116.90 53940.66 88888.00 2008-01-16 16:14:40.401 016 17433.77 116.88 53940.69 88888.00 2008-01-16 16:14:40.901 016 17433.81 116.94 53940.81 88888.00 2008-01-16 16:14:41.401 016 17433.77 116.90 53940.85 88888.00 2008-01-16 16:14:41.901 016 17433.78 116.82 53940.83 88888.00 2008-01-16 16:14:42.401 016 17433.70 116.84 53940.84 88888.00 2008-01-16 16:14:42.901 016 17433.79 116.81 53940.76 88888.00 2008-01-16 16:14:43.401 016 17433.88 116.81 53940.66 88888.00 2008-01-16 16:14:43.901 016 17433.85 116.89 53940.72 88888.00 2008-01-16 16:14:44.401 016 17433.73 116.88 53940.65 88888.00 2008-01-16 16:14:44.901 016 17433.74 116.89 53940.65 88888.00 2008-01-16 16:14:45.401 016 17433.80 116.89 53940.71 88888.00 2008-01-16 16:14:45.901 016 17433.78 116.94 53940.63 88888.00 2008-01-16 16:14:46.401 016 17433.72 117.03 53940.60 88888.00 2008-01-16 16:14:46.901 016 17433.72 117.05 53940.51 88888.00 2008-01-16 16:14:47.401 016 17433.74 117.04 53940.54 88888.00 2008-01-16 16:14:47.901 016 17433.70 117.10 53940.44 88888.00 2008-01-16 16:14:48.401 016 17433.70 117.15 53940.35 88888.00 2008-01-16 16:14:48.901 016 17433.78 117.18 53940.42 88888.00 2008-01-16 16:14:49.401 016 17433.77 117.28 53940.51 88888.00 2008-01-16 16:14:49.901 016 17433.68 117.33 53940.59 88888.00 2008-01-16 16:14:50.401 016 17433.59 117.36 53940.65 88888.00 2008-01-16 16:14:50.901 016 17433.60 117.35 53940.69 88888.00 2008-01-16 16:14:51.401 016 17433.58 117.39 53940.73 88888.00 2008-01-16 16:14:51.901 016 17433.56 117.53 53940.62 88888.00 2008-01-16 16:14:52.401 016 17433.54 117.55 53940.70 88888.00 2008-01-16 16:14:52.901 016 17433.48 117.54 53940.63 88888.00 2008-01-16 16:14:53.401 016 17433.44 117.63 53940.54 88888.00 2008-01-16 16:14:53.901 016 17433.49 117.68 53940.59 88888.00 2008-01-16 16:14:54.401 016 17433.41 117.66 53940.65 88888.00 2008-01-16 16:14:54.901 016 17433.32 117.76 53940.67 88888.00 2008-01-16 16:14:55.401 016 17433.27 117.88 53940.69 88888.00 2008-01-16 16:14:55.901 016 17433.20 117.92 53940.67 88888.00 2008-01-16 16:14:56.401 016 17433.21 117.87 53940.65 88888.00 2008-01-16 16:14:56.901 016 17433.25 117.94 53940.62 88888.00 2008-01-16 16:14:57.401 016 17433.20 117.99 53940.66 88888.00 2008-01-16 16:14:57.901 016 17433.20 117.99 53940.69 88888.00 2008-01-16 16:14:58.401 016 17433.17 118.07 53940.71 88888.00 2008-01-16 16:14:58.901 016 17433.08 118.15 53940.67 88888.00 2008-01-16 16:14:59.401 016 17433.03 118.13 53940.61 88888.00 2008-01-16 16:14:59.901 016 17433.05 118.13 53940.55 88888.00 2008-01-16 16:15:00.401 016 17433.05 118.18 53940.60 88888.00 2008-01-16 16:15:00.901 016 17433.03 118.27 53940.67 88888.00 2008-01-16 16:15:01.401 016 17433.00 118.31 53940.62 88888.00 2008-01-16 16:15:01.901 016 17433.00 118.25 53940.66 88888.00 2008-01-16 16:15:02.401 016 17432.96 118.28 53940.77 88888.00 2008-01-16 16:15:02.901 016 17432.93 118.34 53940.83 88888.00 2008-01-16 16:15:03.401 016 17432.82 118.44 53940.81 88888.00 2008-01-16 16:15:03.901 016 17432.79 118.50 53940.76 88888.00 2008-01-16 16:15:04.401 016 17432.81 118.52 53940.79 88888.00 2008-01-16 16:15:04.901 016 17432.84 118.56 53940.76 88888.00 2008-01-16 16:15:05.401 016 17432.77 118.63 53940.71 88888.00 2008-01-16 16:15:05.901 016 17432.71 118.64 53940.76 88888.00 2008-01-16 16:15:06.401 016 17432.78 118.64 53940.73 88888.00 2008-01-16 16:15:06.901 016 17432.80 118.75 53940.57 88888.00 2008-01-16 16:15:07.401 016 17432.80 118.82 53940.60 88888.00 2008-01-16 16:15:07.901 016 17432.84 118.86 53940.63 88888.00 2008-01-16 16:15:08.401 016 17432.77 118.90 53940.63 88888.00 2008-01-16 16:15:08.901 016 17432.75 119.01 53940.60 88888.00 2008-01-16 16:15:09.401 016 17432.72 119.06 53940.65 88888.00 2008-01-16 16:15:09.901 016 17432.80 119.09 53940.76 88888.00 2008-01-16 16:15:10.401 016 17432.79 119.16 53940.78 88888.00 2008-01-16 16:15:10.901 016 17432.74 119.25 53940.78 88888.00 2008-01-16 16:15:11.401 016 17432.74 119.28 53940.78 88888.00 2008-01-16 16:15:11.901 016 17432.72 119.23 53940.73 88888.00 2008-01-16 16:15:12.401 016 17432.71 119.21 53940.78 88888.00 2008-01-16 16:15:12.901 016 17432.74 119.24 53940.78 88888.00 2008-01-16 16:15:13.401 016 17432.70 119.32 53940.83 88888.00 2008-01-16 16:15:13.901 016 17432.64 119.35 53940.80 88888.00 2008-01-16 16:15:14.401 016 17432.57 119.33 53940.89 88888.00 2008-01-16 16:15:14.901 016 17432.62 119.33 53940.85 88888.00 2008-01-16 16:15:15.401 016 17432.59 119.38 53940.89 88888.00 2008-01-16 16:15:15.901 016 17432.54 119.38 53940.84 88888.00 2008-01-16 16:15:16.401 016 17432.57 119.42 53940.85 88888.00 2008-01-16 16:15:16.901 016 17432.51 119.41 53940.71 88888.00 2008-01-16 16:15:17.401 016 17432.48 119.43 53940.69 88888.00 2008-01-16 16:15:17.901 016 17432.44 119.41 53940.83 88888.00 2008-01-16 16:15:18.401 016 17432.40 119.38 53940.85 88888.00 2008-01-16 16:15:18.901 016 17432.38 119.33 53940.92 88888.00 2008-01-16 16:15:19.401 016 17432.45 119.26 53940.99 88888.00 2008-01-16 16:15:19.901 016 17432.45 119.31 53941.00 88888.00 2008-01-16 16:15:20.401 016 17432.46 119.34 53940.95 88888.00 2008-01-16 16:15:20.901 016 17432.46 119.28 53940.89 88888.00 2008-01-16 16:15:21.401 016 17432.45 119.20 53940.90 88888.00 2008-01-16 16:15:21.901 016 17432.46 119.22 53940.84 88888.00 2008-01-16 16:15:22.401 016 17432.44 119.23 53940.76 88888.00 2008-01-16 16:15:22.901 016 17432.45 119.15 53940.77 88888.00 2008-01-16 16:15:23.401 016 17432.52 119.10 53940.79 88888.00 2008-01-16 16:15:23.901 016 17432.52 119.04 53940.74 88888.00 2008-01-16 16:15:24.401 016 17432.66 118.96 53940.78 88888.00 2008-01-16 16:15:24.901 016 17432.74 118.96 53940.78 88888.00 2008-01-16 16:15:25.401 016 17432.72 118.94 53940.79 88888.00 2008-01-16 16:15:25.901 016 17432.76 119.00 53940.80 88888.00 2008-01-16 16:15:26.401 016 17432.77 119.06 53940.78 88888.00 2008-01-16 16:15:26.901 016 17432.81 118.96 53940.69 88888.00 2008-01-16 16:15:27.401 016 17432.88 118.84 53940.68 88888.00 2008-01-16 16:15:27.901 016 17432.85 118.83 53940.69 88888.00 2008-01-16 16:15:28.401 016 17432.87 118.80 53940.68 88888.00 2008-01-16 16:15:28.901 016 17432.90 118.71 53940.61 88888.00 2008-01-16 16:15:29.401 016 17432.89 118.69 53940.67 88888.00 2008-01-16 16:15:29.901 016 17432.93 118.57 53940.78 88888.00 2008-01-16 16:15:30.401 016 17432.97 118.51 53940.73 88888.00 2008-01-16 16:15:30.901 016 17432.98 118.48 53940.76 88888.00 2008-01-16 16:15:31.401 016 17433.03 118.42 53940.78 88888.00 2008-01-16 16:15:31.901 016 17433.11 118.33 53940.72 88888.00 2008-01-16 16:15:32.401 016 17433.21 118.34 53940.69 88888.00 2008-01-16 16:15:32.901 016 17433.18 118.31 53940.76 88888.00 2008-01-16 16:15:33.401 016 17433.18 118.24 53940.85 88888.00 2008-01-16 16:15:33.901 016 17433.20 118.18 53940.77 88888.00 2008-01-16 16:15:34.401 016 17433.11 118.12 53940.78 88888.00 2008-01-16 16:15:34.901 016 17433.18 118.11 53940.78 88888.00 2008-01-16 16:15:35.401 016 17433.32 118.06 53940.78 88888.00 2008-01-16 16:15:35.901 016 17433.40 117.93 53940.71 88888.00 2008-01-16 16:15:36.401 016 17433.43 117.95 53940.71 88888.00 2008-01-16 16:15:36.901 016 17433.44 117.94 53940.72 88888.00 2008-01-16 16:15:37.401 016 17433.46 117.79 53940.77 88888.00 2008-01-16 16:15:37.901 016 17433.48 117.73 53940.79 88888.00 2008-01-16 16:15:38.401 016 17433.54 117.66 53940.68 88888.00 2008-01-16 16:15:38.901 016 17433.52 117.73 53940.65 88888.00 2008-01-16 16:15:39.401 016 17433.56 117.66 53940.71 88888.00 2008-01-16 16:15:39.901 016 17433.48 117.57 53940.70 88888.00 2008-01-16 16:15:40.408 016 17433.52 117.54 53940.59 88888.00 2008-01-16 16:15:40.908 016 17433.59 117.50 53940.67 88888.00 2008-01-16 16:15:41.408 016 17433.60 117.55 53940.72 88888.00 2008-01-16 16:15:41.908 016 17433.64 117.48 53940.65 88888.00 2008-01-16 16:15:42.408 016 17433.59 117.37 53940.71 88888.00 2008-01-16 16:15:42.908 016 17433.61 117.36 53940.71 88888.00 2008-01-16 16:15:43.408 016 17433.76 117.35 53940.60 88888.00 2008-01-16 16:15:43.908 016 17433.71 117.34 53940.71 88888.00 2008-01-16 16:15:44.408 016 17433.56 117.39 53940.71 88888.00 2008-01-16 16:15:44.908 016 17433.58 117.39 53940.65 88888.00 2008-01-16 16:15:45.408 016 17433.73 117.35 53940.61 88888.00 2008-01-16 16:15:45.908 016 17433.76 117.30 53940.65 88888.00 2008-01-16 16:15:46.408 016 17433.85 117.19 53940.63 88888.00 2008-01-16 16:15:46.908 016 17433.78 117.23 53940.47 88888.00 2008-01-16 16:15:47.408 016 17433.74 117.21 53940.48 88888.00 2008-01-16 16:15:47.908 016 17433.71 117.20 53940.60 88888.00 2008-01-16 16:15:48.408 016 17433.77 117.25 53940.56 88888.00 2008-01-16 16:15:48.908 016 17433.74 117.26 53940.43 88888.00 2008-01-16 16:15:49.408 016 17433.69 117.31 53940.47 88888.00 2008-01-16 16:15:49.908 016 17433.71 117.34 53940.52 88888.00 2008-01-16 16:15:50.408 016 17433.67 117.33 53940.47 88888.00 2008-01-16 16:15:50.908 016 17433.60 117.36 53940.55 88888.00 2008-01-16 16:15:51.408 016 17433.67 117.45 53940.54 88888.00 2008-01-16 16:15:51.908 016 17433.76 117.52 53940.57 88888.00 2008-01-16 16:15:52.408 016 17433.76 117.52 53940.59 88888.00 2008-01-16 16:15:52.908 016 17433.70 117.58 53940.39 88888.00 2008-01-16 16:15:53.408 016 17433.74 117.58 53940.45 88888.00 2008-01-16 16:15:53.908 016 17433.67 117.63 53940.56 88888.00 2008-01-16 16:15:54.408 016 17433.63 117.63 53940.48 88888.00 2008-01-16 16:15:54.908 016 17433.67 117.62 53940.44 88888.00 2008-01-16 16:15:55.408 016 17433.60 117.66 53940.49 88888.00 2008-01-16 16:15:55.908 016 17433.54 117.63 53940.50 88888.00 2008-01-16 16:15:56.408 016 17433.49 117.67 53940.43 88888.00 2008-01-16 16:15:56.908 016 17433.51 117.66 53940.40 88888.00 2008-01-16 16:15:57.408 016 17433.60 117.68 53940.38 88888.00 2008-01-16 16:15:57.908 016 17433.62 117.66 53940.51 88888.00 2008-01-16 16:15:58.408 016 17433.67 117.66 53940.52 88888.00 2008-01-16 16:15:58.908 016 17433.70 117.70 53940.44 88888.00 2008-01-16 16:15:59.408 016 17433.63 117.72 53940.46 88888.00 2008-01-16 16:15:59.908 016 17433.70 117.70 53940.58 88888.00 2008-01-16 16:16:00.408 016 17433.76 117.69 53940.54 88888.00 2008-01-16 16:16:00.908 016 17433.82 117.73 53940.58 88888.00 2008-01-16 16:16:01.408 016 17433.83 117.64 53940.56 88888.00 2008-01-16 16:16:01.908 016 17433.84 117.68 53940.58 88888.00 2008-01-16 16:16:02.408 016 17433.83 117.68 53940.58 88888.00 2008-01-16 16:16:02.908 016 17433.84 117.59 53940.58 88888.00 2008-01-16 16:16:03.408 016 17433.80 117.53 53940.58 88888.00 2008-01-16 16:16:03.908 016 17433.82 117.48 53940.56 88888.00 2008-01-16 16:16:04.408 016 17433.84 117.46 53940.51 88888.00 2008-01-16 16:16:04.908 016 17433.77 117.39 53940.65 88888.00 2008-01-16 16:16:05.408 016 17433.88 117.38 53940.68 88888.00 2008-01-16 16:16:05.908 016 17433.88 117.35 53940.67 88888.00 2008-01-16 16:16:06.408 016 17433.95 117.24 53940.66 88888.00 2008-01-16 16:16:06.908 016 17434.00 117.23 53940.67 88888.00 2008-01-16 16:16:07.408 016 17434.00 117.16 53940.63 88888.00 2008-01-16 16:16:07.908 016 17434.07 117.06 53940.54 88888.00 2008-01-16 16:16:08.408 016 17434.05 117.01 53940.51 88888.00 2008-01-16 16:16:08.908 016 17434.08 116.96 53940.45 88888.00 2008-01-16 16:16:09.408 016 17434.17 116.91 53940.46 88888.00 2008-01-16 16:16:09.908 016 17434.22 116.84 53940.48 88888.00 2008-01-16 16:16:10.408 016 17434.18 116.77 53940.42 88888.00 2008-01-16 16:16:10.908 016 17434.15 116.75 53940.42 88888.00 2008-01-16 16:16:11.408 016 17434.18 116.69 53940.48 88888.00 2008-01-16 16:16:11.908 016 17434.21 116.62 53940.43 88888.00 2008-01-16 16:16:12.408 016 17434.27 116.52 53940.51 88888.00 2008-01-16 16:16:12.908 016 17434.23 116.42 53940.52 88888.00 2008-01-16 16:16:13.408 016 17434.27 116.41 53940.49 88888.00 2008-01-16 16:16:13.908 016 17434.28 116.41 53940.55 88888.00 2008-01-16 16:16:14.408 016 17434.25 116.33 53940.51 88888.00 2008-01-16 16:16:14.908 016 17434.30 116.28 53940.48 88888.00 2008-01-16 16:16:15.408 016 17434.38 116.20 53940.43 88888.00 2008-01-16 16:16:15.908 016 17434.41 116.17 53940.48 88888.00 2008-01-16 16:16:16.408 016 17434.38 116.10 53940.42 88888.00 2008-01-16 16:16:16.908 016 17434.40 116.16 53940.37 88888.00 2008-01-16 16:16:17.408 016 17434.40 116.16 53940.43 88888.00 2008-01-16 16:16:17.908 016 17434.39 116.06 53940.46 88888.00 2008-01-16 16:16:18.408 016 17434.30 116.09 53940.55 88888.00 2008-01-16 16:16:18.908 016 17434.40 116.12 53940.51 88888.00 2008-01-16 16:16:19.408 016 17434.40 116.03 53940.49 88888.00 2008-01-16 16:16:19.908 016 17434.43 116.06 53940.63 88888.00 2008-01-16 16:16:20.408 016 17434.45 116.02 53940.66 88888.00 2008-01-16 16:16:20.908 016 17434.33 116.00 53940.61 88888.00 2008-01-16 16:16:21.408 016 17434.38 116.03 53940.62 88888.00 2008-01-16 16:16:21.908 016 17434.38 116.11 53940.65 88888.00 2008-01-16 16:16:22.408 016 17434.46 116.18 53940.60 88888.00 2008-01-16 16:16:22.908 016 17434.43 116.17 53940.54 88888.00 2008-01-16 16:16:23.408 016 17434.39 116.20 53940.51 88888.00 2008-01-16 16:16:23.908 016 17434.30 116.18 53940.51 88888.00 2008-01-16 16:16:24.408 016 17434.31 116.23 53940.59 88888.00 2008-01-16 16:16:24.908 016 17434.27 116.28 53940.62 88888.00 2008-01-16 16:16:25.408 016 17434.15 116.29 53940.63 88888.00 2008-01-16 16:16:25.908 016 17434.07 116.31 53940.60 88888.00 2008-01-16 16:16:26.408 016 17434.00 116.36 53940.54 88888.00 2008-01-16 16:16:26.908 016 17433.97 116.37 53940.56 88888.00 2008-01-16 16:16:27.408 016 17433.88 116.35 53940.54 88888.00 2008-01-16 16:16:27.908 016 17433.87 116.38 53940.57 88888.00 2008-01-16 16:16:28.408 016 17433.84 116.37 53940.51 88888.00 2008-01-16 16:16:28.908 016 17433.82 116.48 53940.60 88888.00 2008-01-16 16:16:29.408 016 17433.83 116.52 53940.61 88888.00 2008-01-16 16:16:29.908 016 17433.69 116.59 53940.52 88888.00 2008-01-16 16:16:30.408 016 17433.66 116.62 53940.60 88888.00 2008-01-16 16:16:30.908 016 17433.69 116.62 53940.62 88888.00 2008-01-16 16:16:31.408 016 17433.69 116.58 53940.62 88888.00 2008-01-16 16:16:31.908 016 17433.70 116.60 53940.65 88888.00 2008-01-16 16:16:32.408 016 17433.68 116.69 53940.69 88888.00 2008-01-16 16:16:32.908 016 17433.66 116.69 53940.70 88888.00 2008-01-16 16:16:33.408 016 17433.64 116.69 53940.66 88888.00 2008-01-16 16:16:33.908 016 17433.60 116.67 53940.80 88888.00 2008-01-16 16:16:34.408 016 17433.61 116.71 53940.74 88888.00 2008-01-16 16:16:34.908 016 17433.59 116.67 53940.79 88888.00 2008-01-16 16:16:35.408 016 17433.60 116.67 53940.70 88888.00 2008-01-16 16:16:35.908 016 17433.62 116.71 53940.74 88888.00 2008-01-16 16:16:36.408 016 17433.58 116.72 53940.80 88888.00 2008-01-16 16:16:36.908 016 17433.58 116.70 53940.78 88888.00 2008-01-16 16:16:37.408 016 17433.58 116.72 53940.80 88888.00 2008-01-16 16:16:37.908 016 17433.69 116.76 53940.79 88888.00 2008-01-16 16:16:38.408 016 17433.78 116.74 53940.63 88888.00 2008-01-16 16:16:38.908 016 17433.81 116.71 53940.59 88888.00 2008-01-16 16:16:39.408 016 17433.77 116.60 53940.66 88888.00 2008-01-16 16:16:39.908 016 17433.77 116.58 53940.61 88888.00 2008-01-16 16:16:40.408 016 17433.76 116.61 53940.68 88888.00 2008-01-16 16:16:40.908 016 17433.88 116.64 53940.70 88888.00 2008-01-16 16:16:41.408 016 17433.82 116.66 53940.77 88888.00 2008-01-16 16:16:41.908 016 17433.81 116.65 53940.78 88888.00 2008-01-16 16:16:42.408 016 17433.81 116.64 53940.65 88888.00 2008-01-16 16:16:42.908 016 17433.85 116.64 53940.72 88888.00 2008-01-16 16:16:43.408 016 17433.87 116.64 53940.76 88888.00 2008-01-16 16:16:43.908 016 17433.90 116.68 53940.69 88888.00 2008-01-16 16:16:44.408 016 17433.89 116.69 53940.65 88888.00 2008-01-16 16:16:44.908 016 17433.93 116.61 53940.66 88888.00 2008-01-16 16:16:45.408 016 17434.00 116.65 53940.70 88888.00 2008-01-16 16:16:45.908 016 17433.93 116.59 53940.69 88888.00 2008-01-16 16:16:46.408 016 17433.90 116.60 53940.74 88888.00 2008-01-16 16:16:46.908 016 17433.97 116.62 53940.83 88888.00 2008-01-16 16:16:47.408 016 17433.97 116.61 53940.81 88888.00 2008-01-16 16:16:47.908 016 17433.99 116.68 53940.73 88888.00 2008-01-16 16:16:48.408 016 17433.93 116.75 53940.78 88888.00 2008-01-16 16:16:48.908 016 17433.95 116.67 53940.84 88888.00 2008-01-16 16:16:49.408 016 17433.93 116.64 53940.92 88888.00 2008-01-16 16:16:49.908 016 17433.87 116.60 53940.70 88888.00 2008-01-16 16:16:50.408 016 17433.87 116.64 53940.70 88888.00 2008-01-16 16:16:50.908 016 17433.95 116.68 53940.72 88888.00 2008-01-16 16:16:51.408 016 17433.88 116.67 53940.71 88888.00 2008-01-16 16:16:51.908 016 17433.91 116.66 53940.71 88888.00 2008-01-16 16:16:52.408 016 17433.93 116.77 53940.76 88888.00 2008-01-16 16:16:52.908 016 17433.92 116.88 53940.78 88888.00 2008-01-16 16:16:53.408 016 17433.92 116.91 53940.82 88888.00 2008-01-16 16:16:53.908 016 17433.94 116.89 53940.80 88888.00 2008-01-16 16:16:54.408 016 17433.95 116.97 53940.70 88888.00 2008-01-16 16:16:54.908 016 17434.00 117.09 53940.74 88888.00 2008-01-16 16:16:55.408 016 17434.00 117.11 53940.81 88888.00 2008-01-16 16:16:55.908 016 17433.97 117.15 53940.81 88888.00 2008-01-16 16:16:56.408 016 17433.95 117.21 53940.73 88888.00 2008-01-16 16:16:56.908 016 17433.98 117.30 53940.80 88888.00 2008-01-16 16:16:57.408 016 17433.90 117.36 53940.79 88888.00 2008-01-16 16:16:57.908 016 17433.78 117.35 53940.87 88888.00 2008-01-16 16:16:58.408 016 17433.71 117.45 53940.93 88888.00 2008-01-16 16:16:58.908 016 17433.71 117.62 53940.91 88888.00 2008-01-16 16:16:59.408 016 17433.66 117.68 53940.96 88888.00 2008-01-16 16:16:59.908 016 17433.59 117.78 53941.04 88888.00 2008-01-16 16:17:00.408 016 17433.52 117.87 53940.89 88888.00 2008-01-16 16:17:00.908 016 17433.57 117.94 53940.85 88888.00 2008-01-16 16:17:01.408 016 17433.56 118.02 53940.84 88888.00 2008-01-16 16:17:01.908 016 17433.52 118.04 53940.93 88888.00 2008-01-16 16:17:02.408 016 17433.56 118.05 53940.91 88888.00 2008-01-16 16:17:02.908 016 17433.60 118.17 53940.83 88888.00 2008-01-16 16:17:03.408 016 17433.47 118.28 53940.91 88888.00 2008-01-16 16:17:03.908 016 17433.38 118.27 53940.89 88888.00 2008-01-16 16:17:04.408 016 17433.39 118.41 53940.77 88888.00 2008-01-16 16:17:04.908 016 17433.32 118.50 53940.78 88888.00 2008-01-16 16:17:05.408 016 17433.25 118.55 53940.85 88888.00 2008-01-16 16:17:05.908 016 17433.21 118.62 53940.78 88888.00 2008-01-16 16:17:06.408 016 17433.18 118.63 53940.76 88888.00 2008-01-16 16:17:06.908 016 17433.13 118.64 53940.77 88888.00 2008-01-16 16:17:07.408 016 17433.07 118.61 53940.79 88888.00 2008-01-16 16:17:07.908 016 17433.09 118.60 53940.80 88888.00 2008-01-16 16:17:08.408 016 17433.06 118.66 53940.70 88888.00 2008-01-16 16:17:08.908 016 17433.07 118.63 53940.77 88888.00 2008-01-16 16:17:09.408 016 17433.07 118.67 53940.79 88888.00 2008-01-16 16:17:09.908 016 17432.99 118.70 53940.83 88888.00 2008-01-16 16:17:10.408 016 17432.95 118.80 53940.78 88888.00 2008-01-16 16:17:10.908 016 17432.96 118.74 53940.81 88888.00 2008-01-16 16:17:11.408 016 17433.02 118.65 53940.79 88888.00 2008-01-16 16:17:11.908 016 17433.01 118.58 53940.79 88888.00 2008-01-16 16:17:12.408 016 17433.05 118.54 53940.81 88888.00 2008-01-16 16:17:12.908 016 17433.03 118.50 53940.78 88888.00 2008-01-16 16:17:13.408 016 17433.01 118.44 53940.78 88888.00 2008-01-16 16:17:13.908 016 17433.01 118.47 53940.83 88888.00 2008-01-16 16:17:14.408 016 17432.99 118.43 53940.88 88888.00 2008-01-16 16:17:14.908 016 17433.10 118.34 53940.81 88888.00 2008-01-16 16:17:15.408 016 17433.12 118.26 53940.92 88888.00 2008-01-16 16:17:15.908 016 17433.11 118.28 53940.91 88888.00 2008-01-16 16:17:16.408 016 17433.15 118.27 53940.83 88888.00 2008-01-16 16:17:16.908 016 17433.19 118.24 53940.80 88888.00 2008-01-16 16:17:17.408 016 17433.20 118.24 53940.89 88888.00 2008-01-16 16:17:17.908 016 17433.32 118.19 53940.93 88888.00 2008-01-16 16:17:18.408 016 17433.39 118.09 53940.91 88888.00 2008-01-16 16:17:18.908 016 17433.30 118.01 53940.95 88888.00 2008-01-16 16:17:19.408 016 17433.25 117.89 53940.92 88888.00 2008-01-16 16:17:19.908 016 17433.23 117.92 53940.97 88888.00 2008-01-16 16:17:20.408 016 17433.12 117.93 53940.93 88888.00 2008-01-16 16:17:20.908 016 17433.17 117.88 53940.90 88888.00 2008-01-16 16:17:21.408 016 17433.21 117.74 53940.91 88888.00 2008-01-16 16:17:21.908 016 17433.23 117.70 53940.84 88888.00 2008-01-16 16:17:22.408 016 17433.17 117.64 53940.88 88888.00 2008-01-16 16:17:22.908 016 17433.17 117.60 53940.89 88888.00 2008-01-16 16:17:23.408 016 17433.11 117.56 53940.85 88888.00 2008-01-16 16:17:23.908 016 17433.05 117.52 53940.82 88888.00 2008-01-16 16:17:24.408 016 17433.00 117.39 53940.81 88888.00 2008-01-16 16:17:24.908 016 17433.00 117.24 53940.77 88888.00 2008-01-16 16:17:25.408 016 17433.01 117.19 53940.78 88888.00 2008-01-16 16:17:25.908 016 17432.97 117.11 53940.81 88888.00 2008-01-16 16:17:26.408 016 17432.98 117.05 53940.88 88888.00 2008-01-16 16:17:26.908 016 17432.98 116.90 53940.93 88888.00 2008-01-16 16:17:27.408 016 17432.84 116.86 53941.01 88888.00 2008-01-16 16:17:27.908 016 17432.79 116.76 53940.95 88888.00 2008-01-16 16:17:28.408 016 17432.80 116.70 53941.04 88888.00 2008-01-16 16:17:28.908 016 17432.77 116.69 53940.96 88888.00 2008-01-16 16:17:29.408 016 17432.69 116.58 53940.96 88888.00 2008-01-16 16:17:29.908 016 17432.68 116.48 53940.96 88888.00 2008-01-16 16:17:30.408 016 17432.70 116.46 53940.94 88888.00 2008-01-16 16:17:30.908 016 17432.71 116.39 53940.96 88888.00 2008-01-16 16:17:31.408 016 17432.68 116.31 53940.94 88888.00 2008-01-16 16:17:31.908 016 17432.64 116.28 53940.95 88888.00 2008-01-16 16:17:32.408 016 17432.54 116.33 53940.94 88888.00 2008-01-16 16:17:32.908 016 17432.50 116.30 53940.87 88888.00 2008-01-16 16:17:33.408 016 17432.55 116.19 53940.88 88888.00 2008-01-16 16:17:33.908 016 17432.48 116.27 53940.91 88888.00 2008-01-16 16:17:34.408 016 17432.48 116.25 53940.78 88888.00 2008-01-16 16:17:34.908 016 17432.45 116.22 53940.73 88888.00 2008-01-16 16:17:35.408 016 17432.45 116.23 53940.74 88888.00 2008-01-16 16:17:35.908 016 17432.36 116.21 53940.77 88888.00 2008-01-16 16:17:36.408 016 17432.28 116.23 53940.92 88888.00 2008-01-16 16:17:36.908 016 17432.34 116.19 53940.96 88888.00 2008-01-16 16:17:37.408 016 17432.36 116.13 53940.97 88888.00 2008-01-16 16:17:37.908 016 17432.40 116.13 53940.94 88888.00 2008-01-16 16:17:38.408 016 17432.36 116.21 53940.92 88888.00 2008-01-16 16:17:38.908 016 17432.29 116.25 53940.90 88888.00 2008-01-16 16:17:39.408 016 17432.28 116.30 53940.79 88888.00 2008-01-16 16:17:39.908 016 17432.18 116.35 53940.84 88888.00 2008-01-16 16:17:40.408 016 17432.18 116.29 53940.94 88888.00 2008-01-16 16:17:40.908 016 17432.11 116.23 53940.97 88888.00 2008-01-16 16:17:41.408 016 17432.03 116.23 53940.95 88888.00 2008-01-16 16:17:41.908 016 17431.97 116.26 53940.91 88888.00 2008-01-16 16:17:42.408 016 17431.94 116.27 53940.88 88888.00 2008-01-16 16:17:42.908 016 17431.89 116.30 53940.97 88888.00 2008-01-16 16:17:43.408 016 17431.85 116.32 53941.04 88888.00 2008-01-16 16:17:43.908 016 17431.76 116.37 53940.97 88888.00 2008-01-16 16:17:44.408 016 17431.65 116.45 53940.91 88888.00 2008-01-16 16:17:44.908 016 17431.59 116.48 53940.93 88888.00 2008-01-16 16:17:45.408 016 17431.60 116.52 53940.97 88888.00 2008-01-16 16:17:45.908 016 17431.55 116.53 53940.99 88888.00 2008-01-16 16:17:46.408 016 17431.47 116.56 53940.97 88888.00 2008-01-16 16:17:46.908 016 17431.45 116.60 53940.92 88888.00 2008-01-16 16:17:47.408 016 17431.40 116.58 53940.92 88888.00 2008-01-16 16:17:47.908 016 17431.33 116.59 53940.85 88888.00 2008-01-16 16:17:48.408 016 17431.25 116.67 53940.89 88888.00 2008-01-16 16:17:48.908 016 17431.24 116.72 53940.95 88888.00 2008-01-16 16:17:49.408 016 17431.15 116.80 53940.99 88888.00 2008-01-16 16:17:49.908 016 17431.01 116.85 53940.95 88888.00 2008-01-16 16:17:50.408 016 17430.95 116.89 53940.94 88888.00 2008-01-16 16:17:50.908 016 17430.88 117.00 53940.99 88888.00 2008-01-16 16:17:51.408 016 17430.86 117.06 53940.92 88888.00 2008-01-16 16:17:51.908 016 17430.86 117.16 53940.89 88888.00 2008-01-16 16:17:52.408 016 17430.83 117.24 53940.92 88888.00 2008-01-16 16:17:52.908 016 17430.72 117.27 53940.85 88888.00 2008-01-16 16:17:53.408 016 17430.67 117.31 53940.87 88888.00 2008-01-16 16:17:53.908 016 17430.68 117.30 53940.93 88888.00 2008-01-16 16:17:54.408 016 17430.72 117.36 53940.96 88888.00 2008-01-16 16:17:54.908 016 17430.66 117.42 53940.95 88888.00 2008-01-16 16:17:55.408 016 17430.57 117.50 53940.96 88888.00 2008-01-16 16:17:55.908 016 17430.50 117.50 53941.02 88888.00 2008-01-16 16:17:56.408 016 17430.41 117.53 53940.99 88888.00 2008-01-16 16:17:56.908 016 17430.51 117.65 53941.01 88888.00 2008-01-16 16:17:57.408 016 17430.40 117.76 53941.05 88888.00 2008-01-16 16:17:57.908 016 17430.30 117.84 53941.04 88888.00 2008-01-16 16:17:58.408 016 17430.34 117.88 53941.02 88888.00 2008-01-16 16:17:58.908 016 17430.26 117.98 53940.99 88888.00 2008-01-16 16:17:59.408 016 17430.24 118.06 53940.91 88888.00 2008-01-16 16:17:59.908 016 17430.21 118.04 53940.88 88888.00 2008-01-16 16:18:00.408 016 17430.17 118.05 53940.99 88888.00 2008-01-16 16:18:00.908 016 17430.13 118.08 53941.10 88888.00 2008-01-16 16:18:01.408 016 17430.06 118.07 53941.08 88888.00 2008-01-16 16:18:01.908 016 17429.99 118.08 53941.07 88888.00 2008-01-16 16:18:02.408 016 17429.93 118.07 53941.08 88888.00 2008-01-16 16:18:02.908 016 17430.02 118.21 53941.06 88888.00 2008-01-16 16:18:03.408 016 17430.05 118.19 53941.03 88888.00 2008-01-16 16:18:03.908 016 17429.99 118.19 53940.91 88888.00 2008-01-16 16:18:04.408 016 17430.01 118.24 53940.92 88888.00 2008-01-16 16:18:04.908 016 17430.02 118.26 53940.93 88888.00 2008-01-16 16:18:05.405 016 17430.07 118.27 53940.96 88888.00 2008-01-16 16:18:05.905 016 17430.14 118.26 53940.94 88888.00 2008-01-16 16:18:06.405 016 17430.15 118.30 53940.91 88888.00 2008-01-16 16:18:06.905 016 17430.09 118.37 53940.96 88888.00 2008-01-16 16:18:07.405 016 17430.06 118.38 53940.91 88888.00 2008-01-16 16:18:07.905 016 17430.09 118.46 53940.91 88888.00 2008-01-16 16:18:08.405 016 17430.19 118.46 53940.94 88888.00 2008-01-16 16:18:08.905 016 17430.20 118.51 53940.96 88888.00 2008-01-16 16:18:09.405 016 17430.15 118.56 53940.93 88888.00 2008-01-16 16:18:09.905 016 17430.14 118.58 53940.92 88888.00 2008-01-16 16:18:10.405 016 17430.24 118.61 53940.94 88888.00 2008-01-16 16:18:10.905 016 17430.36 118.67 53940.91 88888.00 2008-01-16 16:18:11.405 016 17430.36 118.67 53940.97 88888.00 2008-01-16 16:18:11.905 016 17430.29 118.73 53940.96 88888.00 2008-01-16 16:18:12.405 016 17430.31 118.80 53940.91 88888.00 2008-01-16 16:18:12.905 016 17430.34 118.80 53940.87 88888.00 2008-01-16 16:18:13.405 016 17430.43 118.84 53940.88 88888.00 2008-01-16 16:18:13.905 016 17430.44 118.91 53941.02 88888.00 2008-01-16 16:18:14.405 016 17430.46 118.95 53941.08 88888.00 2008-01-16 16:18:14.905 016 17430.44 119.01 53940.99 88888.00 2008-01-16 16:18:15.405 016 17430.43 119.03 53940.96 88888.00 2008-01-16 16:18:15.905 016 17430.42 119.04 53940.95 88888.00 2008-01-16 16:18:16.405 016 17430.38 119.13 53941.03 88888.00 2008-01-16 16:18:16.905 016 17430.44 119.28 53941.07 88888.00 2008-01-16 16:18:17.405 016 17430.43 119.35 53941.05 88888.00 2008-01-16 16:18:17.905 016 17430.45 119.36 53941.02 88888.00 2008-01-16 16:18:18.405 016 17430.47 119.47 53941.00 88888.00 2008-01-16 16:18:18.905 016 17430.55 119.50 53940.93 88888.00 2008-01-16 16:18:19.405 016 17430.47 119.50 53940.87 88888.00 2008-01-16 16:18:19.905 016 17430.50 119.48 53940.91 88888.00 2008-01-16 16:18:20.405 016 17430.51 119.49 53940.92 88888.00 2008-01-16 16:18:20.905 016 17430.54 119.49 53940.94 88888.00 2008-01-16 16:18:21.405 016 17430.53 119.51 53940.91 88888.00 2008-01-16 16:18:21.905 016 17430.48 119.53 53940.97 88888.00 2008-01-16 16:18:22.405 016 17430.52 119.54 53940.99 88888.00 2008-01-16 16:18:22.905 016 17430.55 119.57 53940.93 88888.00 2008-01-16 16:18:23.405 016 17430.55 119.54 53940.87 88888.00 2008-01-16 16:18:23.905 016 17430.46 119.58 53940.90 88888.00 2008-01-16 16:18:24.405 016 17430.48 119.63 53940.91 88888.00 2008-01-16 16:18:24.905 016 17430.52 119.64 53940.93 88888.00 2008-01-16 16:18:25.405 016 17430.60 119.58 53940.90 88888.00 2008-01-16 16:18:25.905 016 17430.62 119.62 53940.81 88888.00 2008-01-16 16:18:26.405 016 17430.63 119.75 53940.79 88888.00 2008-01-16 16:18:26.905 016 17430.65 119.75 53940.80 88888.00 2008-01-16 16:18:27.405 016 17430.67 119.77 53940.83 88888.00 2008-01-16 16:18:27.905 016 17430.67 119.78 53940.88 88888.00 2008-01-16 16:18:28.405 016 17430.72 119.79 53940.88 88888.00 2008-01-16 16:18:28.905 016 17430.74 119.75 53940.85 88888.00 2008-01-16 16:18:29.405 016 17430.81 119.72 53940.84 88888.00 2008-01-16 16:18:29.905 016 17430.83 119.72 53940.74 88888.00 2008-01-16 16:18:30.405 016 17430.78 119.77 53940.67 88888.00 2008-01-16 16:18:30.905 016 17430.89 119.71 53940.62 88888.00 2008-01-16 16:18:31.405 016 17430.89 119.72 53940.72 88888.00 2008-01-16 16:18:31.905 016 17430.94 119.73 53940.78 88888.00 2008-01-16 16:18:32.405 016 17430.84 119.71 53940.78 88888.00 2008-01-16 16:18:32.905 016 17430.83 119.78 53940.70 88888.00 2008-01-16 16:18:33.405 016 17430.83 119.88 53940.59 88888.00 2008-01-16 16:18:33.905 016 17430.84 119.88 53940.60 88888.00 2008-01-16 16:18:34.405 016 17430.85 119.77 53940.60 88888.00 2008-01-16 16:18:34.905 016 17430.76 119.67 53940.66 88888.00 2008-01-16 16:18:35.405 016 17430.67 119.70 53940.67 88888.00 2008-01-16 16:18:35.905 016 17430.63 119.68 53940.73 88888.00 2008-01-16 16:18:36.405 016 17430.58 119.55 53940.80 88888.00 2008-01-16 16:18:36.905 016 17430.57 119.45 53940.89 88888.00 2008-01-16 16:18:37.405 016 17430.54 119.40 53940.90 88888.00 2008-01-16 16:18:37.905 016 17430.45 119.42 53940.80 88888.00 2008-01-16 16:18:38.405 016 17430.36 119.29 53940.77 88888.00 2008-01-16 16:18:38.905 016 17430.36 119.20 53940.83 88888.00 2008-01-16 16:18:39.405 016 17430.38 119.14 53940.91 88888.00 2008-01-16 16:18:39.905 016 17430.20 119.03 53940.82 88888.00 2008-01-16 16:18:40.405 016 17430.12 118.95 53940.85 88888.00 2008-01-16 16:18:40.905 016 17430.15 118.87 53940.93 88888.00 2008-01-16 16:18:41.405 016 17430.15 118.81 53940.92 88888.00 2008-01-16 16:18:41.905 016 17430.09 118.69 53940.93 88888.00 2008-01-16 16:18:42.405 016 17429.97 118.61 53940.93 88888.00 2008-01-16 16:18:42.905 016 17429.93 118.54 53940.87 88888.00 2008-01-16 16:18:43.405 016 17429.92 118.34 53940.88 88888.00 2008-01-16 16:18:43.905 016 17429.86 118.22 53940.83 88888.00 2008-01-16 16:18:44.405 016 17429.80 118.07 53940.85 88888.00 2008-01-16 16:18:44.905 016 17429.83 118.05 53940.94 88888.00 2008-01-16 16:18:45.405 016 17429.86 117.94 53940.91 88888.00 2008-01-16 16:18:45.905 016 17429.83 117.77 53940.92 88888.00 2008-01-16 16:18:46.405 016 17429.81 117.66 53940.96 88888.00 2008-01-16 16:18:46.905 016 17429.83 117.59 53940.90 88888.00 2008-01-16 16:18:47.405 016 17429.82 117.55 53940.84 88888.00 2008-01-16 16:18:47.905 016 17429.81 117.48 53940.84 88888.00 2008-01-16 16:18:48.405 016 17429.75 117.37 53940.84 88888.00 2008-01-16 16:18:48.905 016 17429.79 117.26 53940.74 88888.00 2008-01-16 16:18:49.405 016 17429.85 117.15 53940.84 88888.00 2008-01-16 16:18:49.905 016 17429.89 117.09 53940.82 88888.00 2008-01-16 16:18:50.405 016 17429.97 116.99 53940.89 88888.00 2008-01-16 16:18:50.905 016 17430.04 116.90 53940.91 88888.00 2008-01-16 16:18:51.405 016 17430.09 116.76 53940.82 88888.00 2008-01-16 16:18:51.905 016 17430.11 116.78 53940.76 88888.00 2008-01-16 16:18:52.405 016 17430.13 116.70 53940.69 88888.00 2008-01-16 16:18:52.905 016 17430.15 116.60 53940.70 88888.00 2008-01-16 16:18:53.405 016 17430.19 116.55 53940.72 88888.00 2008-01-16 16:18:53.905 016 17430.23 116.55 53940.68 88888.00 2008-01-16 16:18:54.405 016 17430.35 116.57 53940.67 88888.00 2008-01-16 16:18:54.905 016 17430.40 116.61 53940.68 88888.00 2008-01-16 16:18:55.405 016 17430.42 116.67 53940.68 88888.00 2008-01-16 16:18:55.905 016 17430.61 116.66 53940.57 88888.00 2008-01-16 16:18:56.405 016 17430.78 116.59 53940.44 88888.00 2008-01-16 16:18:56.905 016 17430.96 116.61 53940.55 88888.00 2008-01-16 16:18:57.405 016 17431.01 116.62 53940.57 88888.00 2008-01-16 16:18:57.905 016 17431.08 116.64 53940.50 88888.00 2008-01-16 16:18:58.405 016 17431.21 116.68 53940.46 88888.00 2008-01-16 16:18:58.905 016 17431.29 116.82 53940.48 88888.00 2008-01-16 16:18:59.405 016 17431.33 116.90 53940.45 88888.00 2008-01-16 16:18:59.905 016 17431.36 116.89 53940.43 88888.00 2008-01-16 16:19:00.405 016 17431.43 116.99 53940.44 88888.00 2008-01-16 16:19:00.905 016 17431.49 117.11 53940.36 88888.00 2008-01-16 16:19:01.405 016 17431.58 117.16 53940.32 88888.00 2008-01-16 16:19:01.905 016 17431.67 117.23 53940.34 88888.00 2008-01-16 16:19:02.405 016 17431.68 117.20 53940.32 88888.00 2008-01-16 16:19:02.905 016 17431.68 117.18 53940.28 88888.00 2008-01-16 16:19:03.405 016 17431.72 117.24 53940.31 88888.00 2008-01-16 16:19:03.905 016 17431.82 117.26 53940.31 88888.00 2008-01-16 16:19:04.405 016 17431.97 117.35 53940.28 88888.00 2008-01-16 16:19:04.905 016 17431.97 117.42 53940.25 88888.00 2008-01-16 16:19:05.405 016 17432.04 117.45 53940.21 88888.00 2008-01-16 16:19:05.905 016 17432.13 117.59 53940.27 88888.00 2008-01-16 16:19:06.405 016 17432.16 117.67 53940.23 88888.00 2008-01-16 16:19:06.905 016 17432.34 117.72 53940.12 88888.00 2008-01-16 16:19:07.405 016 17432.46 117.73 53940.11 88888.00 2008-01-16 16:19:07.905 016 17432.45 117.78 53940.04 88888.00 2008-01-16 16:19:08.405 016 17432.48 117.76 53940.01 88888.00 2008-01-16 16:19:08.905 016 17432.59 117.78 53940.13 88888.00 2008-01-16 16:19:09.405 016 17432.75 117.86 53940.22 88888.00 2008-01-16 16:19:09.905 016 17432.86 117.93 53940.12 88888.00 2008-01-16 16:19:10.405 016 17432.81 117.93 53940.05 88888.00 2008-01-16 16:19:10.905 016 17432.89 117.91 53940.05 88888.00 2008-01-16 16:19:11.405 016 17432.97 117.94 53940.13 88888.00 2008-01-16 16:19:11.905 016 17433.09 118.04 53940.10 88888.00 2008-01-16 16:19:12.405 016 17433.25 118.11 53940.04 88888.00 2008-01-16 16:19:12.905 016 17433.26 118.08 53940.09 88888.00 2008-01-16 16:19:13.405 016 17433.17 118.09 53940.09 88888.00 2008-01-16 16:19:13.905 016 17433.20 118.15 53940.07 88888.00 2008-01-16 16:19:14.405 016 17433.30 118.17 53939.91 88888.00 2008-01-16 16:19:14.905 016 17433.29 118.17 53939.91 88888.00 2008-01-16 16:19:15.405 016 17433.29 118.09 53939.98 88888.00 2008-01-16 16:19:15.905 016 17433.26 118.18 53939.96 88888.00 2008-01-16 16:19:16.405 016 17433.27 118.14 53940.04 88888.00 2008-01-16 16:19:16.905 016 17433.35 118.05 53939.99 88888.00 2008-01-16 16:19:17.405 016 17433.36 117.98 53939.94 88888.00 2008-01-16 16:19:17.905 016 17433.35 117.99 53940.00 88888.00 2008-01-16 16:19:18.405 016 17433.30 117.97 53939.98 88888.00 2008-01-16 16:19:18.905 016 17433.31 117.93 53939.99 88888.00 2008-01-16 16:19:19.405 016 17433.33 117.93 53940.04 88888.00 2008-01-16 16:19:19.905 016 17433.36 117.88 53940.05 88888.00 2008-01-16 16:19:20.405 016 17433.39 117.88 53940.01 88888.00 2008-01-16 16:19:20.905 016 17433.36 117.85 53939.92 88888.00 2008-01-16 16:19:21.405 016 17433.26 117.82 53939.92 88888.00 2008-01-16 16:19:21.905 016 17433.22 117.79 53939.99 88888.00 2008-01-16 16:19:22.405 016 17433.23 117.77 53940.07 88888.00 2008-01-16 16:19:22.905 016 17433.28 117.75 53940.12 88888.00 2008-01-16 16:19:23.405 016 17433.21 117.75 53940.04 88888.00 2008-01-16 16:19:23.905 016 17433.06 117.67 53940.00 88888.00 2008-01-16 16:19:24.405 016 17433.01 117.55 53940.11 88888.00 2008-01-16 16:19:24.905 016 17433.05 117.49 53940.12 88888.00 2008-01-16 16:19:25.405 016 17432.95 117.39 53940.12 88888.00 2008-01-16 16:19:25.905 016 17432.95 117.31 53940.23 88888.00 2008-01-16 16:19:26.405 016 17432.79 117.21 53940.20 88888.00 2008-01-16 16:19:26.905 016 17432.57 117.08 53940.22 88888.00 2008-01-16 16:19:27.405 016 17432.61 117.04 53940.24 88888.00 2008-01-16 16:19:27.905 016 17432.49 116.97 53940.18 88888.00 2008-01-16 16:19:28.405 016 17432.45 116.85 53940.18 88888.00 2008-01-16 16:19:28.905 016 17432.40 116.66 53940.26 88888.00 2008-01-16 16:19:29.405 016 17432.27 116.48 53940.39 88888.00 2008-01-16 16:19:29.905 016 17432.09 116.39 53940.43 88888.00 2008-01-16 16:19:30.405 016 17432.11 116.28 53940.54 88888.00 2008-01-16 16:19:30.905 016 17432.11 116.17 53940.52 88888.00 2008-01-16 16:19:31.405 016 17431.98 116.03 53940.49 88888.00 2008-01-16 16:19:31.905 016 17431.91 115.93 53940.50 88888.00 2008-01-16 16:19:32.405 016 17431.88 115.79 53940.51 88888.00 2008-01-16 16:19:32.905 016 17431.93 115.69 53940.51 88888.00 2008-01-16 16:19:33.405 016 17431.88 115.60 53940.49 88888.00 2008-01-16 16:19:33.905 016 17431.75 115.48 53940.62 88888.00 2008-01-16 16:19:34.405 016 17431.79 115.38 53940.73 88888.00 2008-01-16 16:19:34.905 016 17431.79 115.36 53940.67 88888.00 2008-01-16 16:19:35.405 016 17431.87 115.23 53940.67 88888.00 2008-01-16 16:19:35.905 016 17431.86 114.99 53940.62 88888.00 2008-01-16 16:19:36.405 016 17431.82 114.86 53940.66 88888.00 2008-01-16 16:19:36.905 016 17431.87 114.81 53940.68 88888.00 2008-01-16 16:19:37.405 016 17431.83 114.73 53940.78 88888.00 2008-01-16 16:19:37.905 016 17431.84 114.57 53940.78 88888.00 2008-01-16 16:19:38.405 016 17431.94 114.44 53940.78 88888.00 2008-01-16 16:19:38.905 016 17432.09 114.36 53940.79 88888.00 2008-01-16 16:19:39.405 016 17432.19 114.26 53940.84 88888.00 2008-01-16 16:19:39.905 016 17432.20 114.19 53940.68 88888.00 2008-01-16 16:19:40.405 016 17432.33 114.08 53940.73 88888.00 2008-01-16 16:19:40.905 016 17432.36 114.02 53940.68 88888.00 2008-01-16 16:19:41.405 016 17432.40 113.95 53940.65 88888.00 2008-01-16 16:19:41.905 016 17432.49 113.88 53940.63 88888.00 2008-01-16 16:19:42.405 016 17432.58 113.81 53940.63 88888.00 2008-01-16 16:19:42.905 016 17432.66 113.78 53940.62 88888.00 2008-01-16 16:19:43.405 016 17432.70 113.67 53940.58 88888.00 2008-01-16 16:19:43.905 016 17432.77 113.63 53940.60 88888.00 2008-01-16 16:19:44.405 016 17432.80 113.59 53940.55 88888.00 2008-01-16 16:19:44.905 016 17432.96 113.47 53940.60 88888.00 2008-01-16 16:19:45.405 016 17433.07 113.40 53940.55 88888.00 2008-01-16 16:19:45.905 016 17433.10 113.36 53940.65 88888.00 2008-01-16 16:19:46.405 016 17433.10 113.30 53940.57 88888.00 2008-01-16 16:19:46.905 016 17433.17 113.19 53940.44 88888.00 2008-01-16 16:19:47.405 016 17433.17 113.13 53940.50 88888.00 2008-01-16 16:19:47.905 016 17433.22 113.11 53940.51 88888.00 2008-01-16 16:19:48.405 016 17433.33 113.10 53940.51 88888.00 2008-01-16 16:19:48.905 016 17433.40 112.94 53940.55 88888.00 2008-01-16 16:19:49.405 016 17433.39 112.80 53940.49 88888.00 2008-01-16 16:19:49.905 016 17433.51 112.77 53940.44 88888.00 2008-01-16 16:19:50.405 016 17433.64 112.74 53940.43 88888.00 2008-01-16 16:19:50.905 016 17433.76 112.60 53940.44 88888.00 2008-01-16 16:19:51.405 016 17433.79 112.49 53940.46 88888.00 2008-01-16 16:19:51.905 016 17433.81 112.45 53940.43 88888.00 2008-01-16 16:19:52.405 016 17433.82 112.40 53940.44 88888.00 2008-01-16 16:19:52.905 016 17433.84 112.26 53940.36 88888.00 2008-01-16 16:19:53.405 016 17434.03 112.08 53940.32 88888.00 2008-01-16 16:19:53.905 016 17434.14 112.01 53940.24 88888.00 2008-01-16 16:19:54.405 016 17434.18 111.88 53940.27 88888.00 2008-01-16 16:19:54.905 016 17434.30 111.73 53940.37 88888.00 2008-01-16 16:19:55.405 016 17434.43 111.54 53940.31 88888.00 2008-01-16 16:19:55.905 016 17434.58 111.39 53940.27 88888.00 2008-01-16 16:19:56.405 016 17434.72 111.28 53940.34 88888.00 2008-01-16 16:19:56.905 016 17434.66 111.18 53940.29 88888.00 2008-01-16 16:19:57.405 016 17434.78 111.02 53940.33 88888.00 2008-01-16 16:19:57.905 016 17434.80 110.85 53940.35 88888.00 2008-01-16 16:19:58.405 016 17434.95 110.75 53940.35 88888.00 2008-01-16 16:19:58.905 016 17435.13 110.69 53940.23 88888.00 2008-01-16 16:19:59.405 016 17435.27 110.56 53940.25 88888.00 2008-01-16 16:19:59.905 016 17435.41 110.45 53940.27 88888.00 2008-01-16 16:20:00.405 016 17435.54 110.34 53940.21 88888.00 2008-01-16 16:20:00.905 016 17435.70 110.21 53940.15 88888.00 2008-01-16 16:20:01.405 016 17435.78 110.02 53940.12 88888.00 2008-01-16 16:20:01.905 016 17435.83 109.95 53940.12 88888.00 2008-01-16 16:20:02.405 016 17435.92 109.82 53940.05 88888.00 2008-01-16 16:20:02.905 016 17435.96 109.77 53940.00 88888.00 2008-01-16 16:20:03.405 016 17436.13 109.63 53940.05 88888.00 2008-01-16 16:20:03.905 016 17436.21 109.55 53940.11 88888.00 2008-01-16 16:20:04.405 016 17436.24 109.48 53940.12 88888.00 2008-01-16 16:20:04.905 016 17436.26 109.40 53940.12 88888.00 2008-01-16 16:20:05.405 016 17436.35 109.38 53940.13 88888.00 2008-01-16 16:20:05.905 016 17436.48 109.26 53940.17 88888.00 2008-01-16 16:20:06.405 016 17436.53 109.16 53940.11 88888.00 2008-01-16 16:20:06.905 016 17436.59 109.09 53940.03 88888.00 2008-01-16 16:20:07.405 016 17436.64 109.00 53940.03 88888.00 2008-01-16 16:20:07.905 016 17436.68 108.98 53939.98 88888.00 2008-01-16 16:20:08.405 016 17436.87 108.94 53940.00 88888.00 2008-01-16 16:20:08.905 016 17437.00 108.96 53940.05 88888.00 2008-01-16 16:20:09.405 016 17437.06 108.94 53940.01 88888.00 2008-01-16 16:20:09.905 016 17437.11 108.88 53940.02 88888.00 2008-01-16 16:20:10.405 016 17437.20 108.77 53940.13 88888.00 2008-01-16 16:20:10.905 016 17437.21 108.70 53940.12 88888.00 2008-01-16 16:20:11.405 016 17437.27 108.68 53940.13 88888.00 2008-01-16 16:20:11.905 016 17437.26 108.56 53940.13 88888.00 2008-01-16 16:20:12.405 016 17437.24 108.55 53940.12 88888.00 2008-01-16 16:20:12.905 016 17437.34 108.50 53940.07 88888.00 2008-01-16 16:20:13.405 016 17437.41 108.43 53939.96 88888.00 2008-01-16 16:20:13.905 016 17437.31 108.33 53940.04 88888.00 2008-01-16 16:20:14.405 016 17437.36 108.27 53939.98 88888.00 2008-01-16 16:20:14.905 016 17437.33 108.20 53939.99 88888.00 2008-01-16 16:20:15.405 016 17437.29 108.17 53940.00 88888.00 2008-01-16 16:20:15.905 016 17437.33 108.16 53940.10 88888.00 2008-01-16 16:20:16.405 016 17437.27 108.22 53940.10 88888.00 2008-01-16 16:20:16.905 016 17437.23 108.25 53940.07 88888.00 2008-01-16 16:20:17.405 016 17437.18 108.26 53940.06 88888.00 2008-01-16 16:20:17.905 016 17437.15 108.22 53940.02 88888.00 2008-01-16 16:20:18.405 016 17437.13 108.21 53940.10 88888.00 2008-01-16 16:20:18.905 016 17437.07 108.16 53940.16 88888.00 2008-01-16 16:20:19.405 016 17437.07 108.16 53940.25 88888.00 2008-01-16 16:20:19.905 016 17436.98 108.11 53940.28 88888.00 2008-01-16 16:20:20.405 016 17436.87 108.06 53940.16 88888.00 2008-01-16 16:20:20.905 016 17436.75 108.04 53940.17 88888.00 2008-01-16 16:20:21.405 016 17436.78 107.97 53940.24 88888.00 2008-01-16 16:20:21.905 016 17436.78 107.92 53940.20 88888.00 2008-01-16 16:20:22.405 016 17436.72 107.84 53940.22 88888.00 2008-01-16 16:20:22.905 016 17436.54 107.84 53940.25 88888.00 2008-01-16 16:20:23.405 016 17436.49 107.86 53940.28 88888.00 2008-01-16 16:20:23.905 016 17436.42 107.86 53940.34 88888.00 2008-01-16 16:20:24.405 016 17436.38 107.86 53940.40 88888.00 2008-01-16 16:20:24.905 016 17436.35 107.86 53940.37 88888.00 2008-01-16 16:20:25.402 016 17436.29 107.90 53940.40 88888.00 2008-01-16 16:20:25.902 016 17436.18 107.90 53940.46 88888.00 2008-01-16 16:20:26.402 016 17436.15 107.84 53940.47 88888.00 2008-01-16 16:20:26.902 016 17436.03 107.90 53940.47 88888.00 2008-01-16 16:20:27.402 016 17435.89 107.90 53940.49 88888.00 2008-01-16 16:20:27.902 016 17435.85 107.88 53940.52 88888.00 2008-01-16 16:20:28.402 016 17435.85 107.88 53940.50 88888.00 2008-01-16 16:20:28.902 016 17435.72 107.89 53940.60 88888.00 2008-01-16 16:20:29.402 016 17435.66 107.90 53940.63 88888.00 2008-01-16 16:20:29.902 016 17435.57 107.92 53940.70 88888.00 2008-01-16 16:20:30.402 016 17435.53 107.92 53940.68 88888.00 2008-01-16 16:20:30.902 016 17435.42 107.93 53940.66 88888.00 2008-01-16 16:20:31.402 016 17435.35 107.93 53940.70 88888.00 2008-01-16 16:20:31.902 016 17435.27 107.94 53940.78 88888.00 2008-01-16 16:20:32.402 016 17435.21 107.93 53940.79 88888.00 2008-01-16 16:20:32.902 016 17435.16 108.03 53940.88 88888.00 2008-01-16 16:20:33.402 016 17435.09 108.02 53940.90 88888.00 2008-01-16 16:20:33.902 016 17434.99 108.04 53940.87 88888.00 2008-01-16 16:20:34.402 016 17434.90 108.10 53940.84 88888.00 2008-01-16 16:20:34.902 016 17434.86 108.06 53940.84 88888.00 2008-01-16 16:20:35.402 016 17434.73 108.09 53940.89 88888.00 2008-01-16 16:20:35.902 016 17434.65 108.08 53940.83 88888.00 2008-01-16 16:20:36.402 016 17434.55 108.11 53940.80 88888.00 2008-01-16 16:20:36.902 016 17434.49 108.12 53940.89 88888.00 2008-01-16 16:20:37.402 016 17434.43 108.12 53940.84 88888.00 2008-01-16 16:20:37.902 016 17434.36 108.13 53940.80 88888.00 2008-01-16 16:20:38.402 016 17434.41 108.14 53940.81 88888.00 2008-01-16 16:20:38.902 016 17434.24 108.14 53940.83 88888.00 2008-01-16 16:20:39.402 016 17434.15 108.16 53940.82 88888.00 2008-01-16 16:20:39.902 016 17434.11 108.17 53940.69 88888.00 2008-01-16 16:20:40.402 016 17434.09 108.22 53940.69 88888.00 2008-01-16 16:20:40.902 016 17434.11 108.19 53940.89 88888.00 2008-01-16 16:20:41.402 016 17434.03 108.10 53940.93 88888.00 2008-01-16 16:20:41.902 016 17434.01 108.13 53940.99 88888.00 2008-01-16 16:20:42.402 016 17433.87 108.25 53941.02 88888.00 2008-01-16 16:20:42.902 016 17433.78 108.32 53941.04 88888.00 2008-01-16 16:20:43.402 016 17433.79 108.27 53940.96 88888.00 2008-01-16 16:20:43.902 016 17433.76 108.28 53941.02 88888.00 2008-01-16 16:20:44.402 016 17433.63 108.25 53941.02 88888.00 2008-01-16 16:20:44.902 016 17433.63 108.27 53940.97 88888.00 2008-01-16 16:20:45.402 016 17433.71 108.29 53940.93 88888.00 2008-01-16 16:20:45.902 016 17433.63 108.31 53941.00 88888.00 2008-01-16 16:20:46.402 016 17433.54 108.35 53941.07 88888.00 2008-01-16 16:20:46.902 016 17433.51 108.38 53941.10 88888.00 2008-01-16 16:20:47.402 016 17433.50 108.36 53941.06 88888.00 2008-01-16 16:20:47.902 016 17433.40 108.40 53941.00 88888.00 2008-01-16 16:20:48.402 016 17433.38 108.42 53941.07 88888.00 2008-01-16 16:20:48.902 016 17433.36 108.39 53941.18 88888.00 2008-01-16 16:20:49.402 016 17433.38 108.42 53941.23 88888.00 2008-01-16 16:20:49.902 016 17433.42 108.42 53941.11 88888.00 2008-01-16 16:20:50.402 016 17433.41 108.53 53941.07 88888.00 2008-01-16 16:20:50.902 016 17433.39 108.60 53941.14 88888.00 2008-01-16 16:20:51.402 016 17433.26 108.61 53941.18 88888.00 2008-01-16 16:20:51.902 016 17433.22 108.57 53941.16 88888.00 2008-01-16 16:20:52.402 016 17433.28 108.62 53941.08 88888.00 2008-01-16 16:20:52.902 016 17433.21 108.66 53941.11 88888.00 2008-01-16 16:20:53.402 016 17433.29 108.61 53941.06 88888.00 2008-01-16 16:20:53.902 016 17433.35 108.62 53941.02 88888.00 2008-01-16 16:20:54.402 016 17433.35 108.65 53940.94 88888.00 2008-01-16 16:20:54.902 016 17433.30 108.57 53940.94 88888.00 2008-01-16 16:20:55.402 016 17433.26 108.59 53940.97 88888.00 2008-01-16 16:20:55.902 016 17433.25 108.58 53941.05 88888.00 2008-01-16 16:20:56.402 016 17433.23 108.56 53941.07 88888.00 2008-01-16 16:20:56.902 016 17433.33 108.61 53941.08 88888.00 2008-01-16 16:20:57.402 016 17433.39 108.65 53941.13 88888.00 2008-01-16 16:20:57.902 016 17433.42 108.62 53941.05 88888.00 2008-01-16 16:20:58.402 016 17433.38 108.62 53941.15 88888.00 2008-01-16 16:20:58.902 016 17433.40 108.68 53941.22 88888.00 2008-01-16 16:20:59.402 016 17433.43 108.61 53941.25 88888.00 2008-01-16 16:20:59.902 016 17433.48 108.60 53941.28 88888.00 2008-01-16 16:21:00.402 016 17433.51 108.65 53941.26 88888.00 2008-01-16 16:21:00.902 016 17433.53 108.62 53941.21 88888.00 2008-01-16 16:21:01.402 016 17433.48 108.62 53941.22 88888.00 2008-01-16 16:21:01.902 016 17433.60 108.58 53941.19 88888.00 2008-01-16 16:21:02.402 016 17433.69 108.50 53941.24 88888.00 2008-01-16 16:21:02.902 016 17433.63 108.51 53941.25 88888.00 2008-01-16 16:21:03.402 016 17433.59 108.53 53941.21 88888.00 2008-01-16 16:21:03.902 016 17433.63 108.59 53941.18 88888.00 2008-01-16 16:21:04.402 016 17433.67 108.65 53941.18 88888.00 2008-01-16 16:21:04.902 016 17433.62 108.59 53941.23 88888.00 2008-01-16 16:21:05.402 016 17433.68 108.51 53941.13 88888.00 2008-01-16 16:21:05.902 016 17433.64 108.45 53941.11 88888.00 2008-01-16 16:21:06.402 016 17433.71 108.33 53941.21 88888.00 2008-01-16 16:21:06.902 016 17433.79 108.30 53941.21 88888.00 2008-01-16 16:21:07.402 016 17433.88 108.29 53941.22 88888.00 2008-01-16 16:21:07.902 016 17433.94 108.26 53941.21 88888.00 2008-01-16 16:21:08.402 016 17433.88 108.22 53941.23 88888.00 2008-01-16 16:21:08.902 016 17433.91 108.19 53941.23 88888.00 2008-01-16 16:21:09.402 016 17433.97 108.16 53941.23 88888.00 2008-01-16 16:21:09.902 016 17433.95 108.18 53941.19 88888.00 2008-01-16 16:21:10.402 016 17433.97 108.21 53941.22 88888.00 2008-01-16 16:21:10.902 016 17434.01 108.12 53941.18 88888.00 2008-01-16 16:21:11.402 016 17434.04 108.10 53941.16 88888.00 2008-01-16 16:21:11.902 016 17434.03 108.06 53941.17 88888.00 2008-01-16 16:21:12.402 016 17433.97 108.01 53941.19 88888.00 2008-01-16 16:21:12.902 016 17434.01 107.93 53941.23 88888.00 2008-01-16 16:21:13.402 016 17434.05 107.93 53941.33 88888.00 2008-01-16 16:21:13.902 016 17434.12 107.91 53941.19 88888.00 2008-01-16 16:21:14.402 016 17434.09 107.97 53941.17 88888.00 2008-01-16 16:21:14.902 016 17434.08 107.90 53941.15 88888.00 2008-01-16 16:21:15.402 016 17434.11 107.87 53941.19 88888.00 2008-01-16 16:21:15.902 016 17434.10 107.90 53941.07 88888.00 2008-01-16 16:21:16.402 016 17434.05 107.90 53941.11 88888.00 2008-01-16 16:21:16.902 016 17434.03 107.81 53941.15 88888.00 2008-01-16 16:21:17.402 016 17433.99 107.81 53941.21 88888.00 2008-01-16 16:21:17.902 016 17433.98 107.75 53941.28 88888.00 2008-01-16 16:21:18.402 016 17433.97 107.75 53941.26 88888.00 2008-01-16 16:21:18.902 016 17433.85 107.81 53941.19 88888.00 2008-01-16 16:21:19.402 016 17433.79 107.81 53941.21 88888.00 2008-01-16 16:21:19.902 016 17433.73 107.79 53941.14 88888.00 2008-01-16 16:21:20.402 016 17433.56 107.78 53941.05 88888.00 2008-01-16 16:21:20.902 016 17433.56 107.71 53941.13 88888.00 2008-01-16 16:21:21.402 016 17433.49 107.69 53941.18 88888.00 2008-01-16 16:21:21.902 016 17433.40 107.71 53941.13 88888.00 2008-01-16 16:21:22.402 016 17433.35 107.71 53941.12 88888.00 2008-01-16 16:21:22.902 016 17433.30 107.71 53941.13 88888.00 2008-01-16 16:21:23.402 016 17433.30 107.77 53941.26 88888.00 2008-01-16 16:21:23.902 016 17433.22 107.78 53941.33 88888.00 2008-01-16 16:21:24.402 016 17433.08 107.72 53941.22 88888.00 2008-01-16 16:21:24.902 016 17433.03 107.83 53941.13 88888.00 2008-01-16 16:21:25.402 016 17432.98 107.83 53941.21 88888.00 2008-01-16 16:21:25.902 016 17432.96 107.88 53941.28 88888.00 2008-01-16 16:21:26.402 016 17432.91 107.92 53941.29 88888.00 2008-01-16 16:21:26.902 016 17432.85 107.94 53941.32 88888.00 2008-01-16 16:21:27.402 016 17432.76 107.97 53941.45 88888.00 2008-01-16 16:21:27.902 016 17432.72 107.97 53941.43 88888.00 2008-01-16 16:21:28.402 016 17432.71 108.04 53941.36 88888.00 2008-01-16 16:21:28.902 016 17432.61 108.09 53941.29 88888.00 2008-01-16 16:21:29.402 016 17432.47 108.18 53941.38 88888.00 2008-01-16 16:21:29.902 016 17432.42 108.25 53941.41 88888.00 2008-01-16 16:21:30.402 016 17432.34 108.30 53941.44 88888.00 2008-01-16 16:21:30.902 016 17432.25 108.35 53941.34 88888.00 2008-01-16 16:21:31.402 016 17432.14 108.40 53941.27 88888.00 2008-01-16 16:21:31.902 016 17432.06 108.43 53941.24 88888.00 2008-01-16 16:21:32.402 016 17431.99 108.50 53941.21 88888.00 2008-01-16 16:21:32.902 016 17431.90 108.50 53941.21 88888.00 2008-01-16 16:21:33.402 016 17431.76 108.53 53941.15 88888.00 2008-01-16 16:21:33.902 016 17431.60 108.56 53941.22 88888.00 2008-01-16 16:21:34.402 016 17431.54 108.58 53941.29 88888.00 2008-01-16 16:21:34.902 016 17431.45 108.55 53941.26 88888.00 2008-01-16 16:21:35.402 016 17431.34 108.52 53941.28 88888.00 2008-01-16 16:21:35.902 016 17431.27 108.56 53941.39 88888.00 2008-01-16 16:21:36.402 016 17431.16 108.67 53941.43 88888.00 2008-01-16 16:21:36.902 016 17431.04 108.82 53941.39 88888.00 2008-01-16 16:21:37.402 016 17430.88 108.82 53941.38 88888.00 2008-01-16 16:21:37.902 016 17430.76 108.77 53941.39 88888.00 2008-01-16 16:21:38.402 016 17430.58 108.77 53941.36 88888.00 2008-01-16 16:21:38.902 016 17430.47 108.87 53941.40 88888.00 2008-01-16 16:21:39.402 016 17430.38 108.99 53941.43 88888.00 2008-01-16 16:21:39.902 016 17430.29 109.06 53941.57 88888.00 2008-01-16 16:21:40.402 016 17430.17 109.10 53941.60 88888.00 2008-01-16 16:21:40.902 016 17430.03 109.19 53941.58 88888.00 2008-01-16 16:21:41.402 016 17429.95 109.27 53941.67 88888.00 2008-01-16 16:21:41.902 016 17429.90 109.36 53941.59 88888.00 2008-01-16 16:21:42.402 016 17429.85 109.43 53941.55 88888.00 2008-01-16 16:21:42.902 016 17429.75 109.45 53941.62 88888.00 2008-01-16 16:21:43.402 016 17429.63 109.52 53941.57 88888.00 2008-01-16 16:21:43.902 016 17429.54 109.56 53941.62 88888.00 2008-01-16 16:21:44.402 016 17429.45 109.58 53941.69 88888.00 2008-01-16 16:21:44.902 016 17429.32 109.62 53941.74 88888.00 2008-01-16 16:21:45.402 016 17429.20 109.70 53941.80 88888.00 2008-01-16 16:21:45.902 016 17429.13 109.76 53941.79 88888.00 2008-01-16 16:21:46.402 016 17429.09 109.83 53941.89 88888.00 2008-01-16 16:21:46.902 016 17428.90 109.93 53941.83 88888.00 2008-01-16 16:21:47.402 016 17428.82 109.99 53941.78 88888.00 2008-01-16 16:21:47.902 016 17428.76 109.98 53941.75 88888.00 2008-01-16 16:21:48.402 016 17428.70 110.06 53941.85 88888.00 2008-01-16 16:21:48.902 016 17428.77 110.17 53941.82 88888.00 2008-01-16 16:21:49.402 016 17428.71 110.14 53941.81 88888.00 2008-01-16 16:21:49.902 016 17428.63 110.18 53941.78 88888.00 2008-01-16 16:21:50.402 016 17428.51 110.25 53941.77 88888.00 2008-01-16 16:21:50.902 016 17428.42 110.34 53941.73 88888.00 2008-01-16 16:21:51.402 016 17428.37 110.40 53941.77 88888.00 2008-01-16 16:21:51.902 016 17428.31 110.50 53941.86 88888.00 2008-01-16 16:21:52.402 016 17428.26 110.52 53941.93 88888.00 2008-01-16 16:21:52.902 016 17428.18 110.57 53941.92 88888.00 2008-01-16 16:21:53.402 016 17428.19 110.65 53941.88 88888.00 2008-01-16 16:21:53.902 016 17428.10 110.70 53941.92 88888.00 2008-01-16 16:21:54.402 016 17428.06 110.72 53941.89 88888.00 2008-01-16 16:21:54.902 016 17428.05 110.74 53941.79 88888.00 2008-01-16 16:21:55.402 016 17427.92 110.77 53941.75 88888.00 2008-01-16 16:21:55.902 016 17427.90 110.84 53941.80 88888.00 2008-01-16 16:21:56.402 016 17427.85 110.89 53941.80 88888.00 2008-01-16 16:21:56.902 016 17427.79 110.95 53941.74 88888.00 2008-01-16 16:21:57.402 016 17427.85 110.94 53941.80 88888.00 2008-01-16 16:21:57.902 016 17427.80 110.95 53941.83 88888.00 2008-01-16 16:21:58.402 016 17427.70 111.02 53941.80 88888.00 2008-01-16 16:21:58.902 016 17427.76 111.15 53941.81 88888.00 2008-01-16 16:21:59.402 016 17427.77 111.19 53941.78 88888.00 2008-01-16 16:21:59.902 016 17427.71 111.21 53941.78 88888.00 2008-01-16 16:22:00.402 016 17427.61 111.18 53941.79 88888.00 2008-01-16 16:22:00.902 016 17427.60 111.18 53941.75 88888.00 2008-01-16 16:22:01.402 016 17427.66 111.22 53941.78 88888.00 2008-01-16 16:22:01.902 016 17427.67 111.24 53941.74 88888.00 2008-01-16 16:22:02.402 016 17427.71 111.21 53941.77 88888.00 2008-01-16 16:22:02.902 016 17427.70 111.23 53941.79 88888.00 2008-01-16 16:22:03.402 016 17427.66 111.29 53941.82 88888.00 2008-01-16 16:22:03.902 016 17427.61 111.29 53941.89 88888.00 2008-01-16 16:22:04.402 016 17427.65 111.25 53941.86 88888.00 2008-01-16 16:22:04.902 016 17427.56 111.29 53941.79 88888.00 2008-01-16 16:22:05.402 016 17427.51 111.30 53941.66 88888.00 2008-01-16 16:22:05.902 016 17427.61 111.28 53941.58 88888.00 2008-01-16 16:22:06.402 016 17427.71 111.36 53941.53 88888.00 2008-01-16 16:22:06.902 016 17427.67 111.31 53941.53 88888.00 2008-01-16 16:22:07.402 016 17427.72 111.33 53941.47 88888.00 2008-01-16 16:22:07.902 016 17427.71 111.30 53941.40 88888.00 2008-01-16 16:22:08.402 016 17427.66 111.26 53941.44 88888.00 2008-01-16 16:22:08.902 016 17427.70 111.29 53941.52 88888.00 2008-01-16 16:22:09.402 016 17427.75 111.33 53941.60 88888.00 2008-01-16 16:22:09.902 016 17427.78 111.38 53941.64 88888.00 2008-01-16 16:22:10.402 016 17427.70 111.38 53941.66 88888.00 2008-01-16 16:22:10.902 016 17427.74 111.38 53941.61 88888.00 2008-01-16 16:22:11.402 016 17427.77 111.35 53941.57 88888.00 2008-01-16 16:22:11.902 016 17427.81 111.34 53941.56 88888.00 2008-01-16 16:22:12.402 016 17427.85 111.22 53941.52 88888.00 2008-01-16 16:22:12.902 016 17427.86 111.28 53941.51 88888.00 2008-01-16 16:22:13.402 016 17427.90 111.32 53941.57 88888.00 2008-01-16 16:22:13.902 016 17427.95 111.33 53941.50 88888.00 2008-01-16 16:22:14.402 016 17427.89 111.26 53941.51 88888.00 2008-01-16 16:22:14.902 016 17427.91 111.23 53941.50 88888.00 2008-01-16 16:22:15.402 016 17427.96 111.21 53941.46 88888.00 2008-01-16 16:22:15.902 016 17427.98 111.26 53941.46 88888.00 2008-01-16 16:22:16.402 016 17428.09 111.29 53941.47 88888.00 2008-01-16 16:22:16.902 016 17428.12 111.26 53941.43 88888.00 2008-01-16 16:22:17.402 016 17428.19 111.23 53941.41 88888.00 2008-01-16 16:22:17.902 016 17428.19 111.30 53941.38 88888.00 2008-01-16 16:22:18.402 016 17428.15 111.22 53941.33 88888.00 2008-01-16 16:22:18.902 016 17428.19 111.18 53941.34 88888.00 2008-01-16 16:22:19.402 016 17428.17 111.21 53941.29 88888.00 2008-01-16 16:22:19.902 016 17428.27 111.28 53941.30 88888.00 2008-01-16 16:22:20.402 016 17428.27 111.21 53941.35 88888.00 2008-01-16 16:22:20.902 016 17428.31 111.18 53941.34 88888.00 2008-01-16 16:22:21.402 016 17428.37 111.21 53941.47 88888.00 2008-01-16 16:22:21.902 016 17428.33 111.19 53941.37 88888.00 2008-01-16 16:22:22.402 016 17428.31 111.14 53941.27 88888.00 2008-01-16 16:22:22.902 016 17428.31 111.20 53941.22 88888.00 2008-01-16 16:22:23.402 016 17428.38 111.23 53941.26 88888.00 2008-01-16 16:22:23.902 016 17428.42 111.15 53941.34 88888.00 2008-01-16 16:22:24.402 016 17428.33 111.12 53941.34 88888.00 2008-01-16 16:22:24.902 016 17428.28 111.12 53941.28 88888.00 2008-01-16 16:22:25.402 016 17428.37 111.16 53941.22 88888.00 2008-01-16 16:22:25.902 016 17428.28 111.18 53941.17 88888.00 2008-01-16 16:22:26.402 016 17428.35 111.13 53941.24 88888.00 2008-01-16 16:22:26.902 016 17428.28 111.11 53941.19 88888.00 2008-01-16 16:22:27.402 016 17428.25 111.09 53941.19 88888.00 2008-01-16 16:22:27.902 016 17428.26 111.14 53941.14 88888.00 2008-01-16 16:22:28.402 016 17428.26 111.13 53941.17 88888.00 2008-01-16 16:22:28.902 016 17428.26 111.11 53941.19 88888.00 2008-01-16 16:22:29.402 016 17428.22 111.13 53941.23 88888.00 2008-01-16 16:22:29.902 016 17428.16 111.12 53941.22 88888.00 2008-01-16 16:22:30.402 016 17428.11 111.14 53941.19 88888.00 2008-01-16 16:22:30.902 016 17428.10 111.18 53941.24 88888.00 2008-01-16 16:22:31.402 016 17428.09 111.20 53941.26 88888.00 2008-01-16 16:22:31.902 016 17428.09 111.19 53941.07 88888.00 2008-01-16 16:22:32.402 016 17428.06 111.21 53941.05 88888.00 2008-01-16 16:22:32.902 016 17428.09 111.19 53941.05 88888.00 2008-01-16 16:22:33.402 016 17428.05 111.18 53941.02 88888.00 2008-01-16 16:22:33.902 016 17428.10 111.15 53940.93 88888.00 2008-01-16 16:22:34.402 016 17428.09 111.16 53941.01 88888.00 2008-01-16 16:22:34.902 016 17428.15 111.20 53940.94 88888.00 2008-01-16 16:22:35.402 016 17428.12 111.13 53941.02 88888.00 2008-01-16 16:22:35.902 016 17428.06 111.08 53940.99 88888.00 2008-01-16 16:22:36.402 016 17428.09 111.19 53940.95 88888.00 2008-01-16 16:22:36.902 016 17428.07 111.15 53940.96 88888.00 2008-01-16 16:22:37.402 016 17427.97 111.15 53941.10 88888.00 2008-01-16 16:22:37.902 016 17427.98 111.21 53941.18 88888.00 2008-01-16 16:22:38.402 016 17427.92 111.21 53941.04 88888.00 2008-01-16 16:22:38.902 016 17427.97 111.23 53940.99 88888.00 2008-01-16 16:22:39.402 016 17428.00 111.33 53941.04 88888.00 2008-01-16 16:22:39.902 016 17427.97 111.34 53941.11 88888.00 2008-01-16 16:22:40.402 016 17427.92 111.35 53941.14 88888.00 2008-01-16 16:22:40.902 016 17427.90 111.38 53941.08 88888.00 2008-01-16 16:22:41.402 016 17427.96 111.38 53941.08 88888.00 2008-01-16 16:22:41.902 016 17427.93 111.41 53941.05 88888.00 2008-01-16 16:22:42.402 016 17427.90 111.48 53941.04 88888.00 2008-01-16 16:22:42.902 016 17427.89 111.44 53941.05 88888.00 2008-01-16 16:22:43.402 016 17427.99 111.51 53940.99 88888.00 2008-01-16 16:22:43.902 016 17427.98 111.61 53940.96 88888.00 2008-01-16 16:22:44.402 016 17427.91 111.60 53940.96 88888.00 2008-01-16 16:22:44.902 016 17427.85 111.58 53940.95 88888.00 2008-01-16 16:22:45.402 016 17427.84 111.54 53941.03 88888.00 2008-01-16 16:22:45.902 016 17427.89 111.59 53941.04 88888.00 2008-01-16 16:22:46.402 016 17427.82 111.55 53941.04 88888.00 2008-01-16 16:22:46.902 016 17427.81 111.54 53941.06 88888.00 2008-01-16 16:22:47.402 016 17427.85 111.62 53941.13 88888.00 2008-01-16 16:22:47.902 016 17427.86 111.69 53941.14 88888.00 2008-01-16 16:22:48.402 016 17427.76 111.75 53941.12 88888.00 2008-01-16 16:22:48.902 016 17427.72 111.83 53941.14 88888.00 2008-01-16 16:22:49.402 016 17427.72 111.89 53941.00 88888.00 2008-01-16 16:22:49.902 016 17427.70 111.91 53940.93 88888.00 2008-01-16 16:22:50.399 016 17427.70 111.91 53940.97 88888.00 2008-01-16 16:22:50.899 016 17427.67 111.94 53940.99 88888.00 2008-01-16 16:22:51.399 016 17427.61 112.02 53940.96 88888.00 2008-01-16 16:22:51.899 016 17427.59 111.99 53941.01 88888.00 2008-01-16 16:22:52.399 016 17427.58 111.90 53941.06 88888.00 2008-01-16 16:22:52.899 016 17427.60 111.98 53941.08 88888.00 2008-01-16 16:22:53.399 016 17427.58 111.96 53941.12 88888.00 2008-01-16 16:22:53.899 016 17427.52 111.97 53941.18 88888.00 2008-01-16 16:22:54.399 016 17427.55 112.00 53941.04 88888.00 2008-01-16 16:22:54.899 016 17427.65 112.01 53941.03 88888.00 2008-01-16 16:22:55.409 016 17427.68 111.99 53941.05 88888.00 2008-01-16 16:22:55.909 016 17427.67 111.97 53941.05 88888.00 2008-01-16 16:22:56.409 016 17427.68 112.02 53941.08 88888.00 2008-01-16 16:22:56.909 016 17427.69 112.01 53941.04 88888.00 2008-01-16 16:22:57.409 016 17427.75 112.07 53940.96 88888.00 2008-01-16 16:22:57.909 016 17427.74 112.08 53940.89 88888.00 2008-01-16 16:22:58.409 016 17427.76 112.09 53941.01 88888.00 2008-01-16 16:22:58.909 016 17427.72 112.00 53941.05 88888.00 2008-01-16 16:22:59.409 016 17427.64 111.94 53941.04 88888.00 2008-01-16 16:22:59.909 016 17427.61 111.88 53941.03 88888.00 2008-01-16 16:23:00.409 016 17427.59 111.87 53941.08 88888.00 2008-01-16 16:23:00.909 016 17427.68 111.88 53941.10 88888.00 2008-01-16 16:23:01.409 016 17427.74 111.89 53941.06 88888.00 2008-01-16 16:23:01.909 016 17427.76 111.89 53940.96 88888.00 2008-01-16 16:23:02.409 016 17427.71 111.92 53940.89 88888.00 2008-01-16 16:23:02.909 016 17427.71 111.84 53940.82 88888.00 2008-01-16 16:23:03.409 016 17427.61 111.87 53940.81 88888.00 2008-01-16 16:23:03.909 016 17427.55 111.88 53940.79 88888.00 2008-01-16 16:23:04.409 016 17427.54 111.91 53940.82 88888.00 2008-01-16 16:23:04.909 016 17427.71 111.82 53940.88 88888.00 2008-01-16 16:23:05.409 016 17427.71 111.75 53940.87 88888.00 2008-01-16 16:23:05.909 016 17427.72 111.64 53940.84 88888.00 2008-01-16 16:23:06.409 016 17427.71 111.69 53940.90 88888.00 2008-01-16 16:23:06.909 016 17427.82 111.67 53940.95 88888.00 2008-01-16 16:23:07.409 016 17427.85 111.61 53941.00 88888.00 2008-01-16 16:23:07.909 016 17427.81 111.63 53941.05 88888.00 2008-01-16 16:23:08.409 016 17427.88 111.60 53940.96 88888.00 2008-01-16 16:23:08.909 016 17428.01 111.57 53940.93 88888.00 2008-01-16 16:23:09.409 016 17427.95 111.57 53940.95 88888.00 2008-01-16 16:23:09.909 016 17427.90 111.54 53940.94 88888.00 2008-01-16 16:23:10.409 016 17427.95 111.52 53940.92 88888.00 2008-01-16 16:23:10.909 016 17428.00 111.49 53940.93 88888.00 2008-01-16 16:23:11.409 016 17427.98 111.36 53940.96 88888.00 2008-01-16 16:23:11.909 016 17428.00 111.38 53940.92 88888.00 2008-01-16 16:23:12.409 016 17428.10 111.30 53940.89 88888.00 2008-01-16 16:23:12.909 016 17428.17 111.21 53940.82 88888.00 2008-01-16 16:23:13.409 016 17428.11 111.13 53940.73 88888.00 2008-01-16 16:23:13.909 016 17428.10 111.02 53940.79 88888.00 2008-01-16 16:23:14.409 016 17428.19 110.99 53940.79 88888.00 2008-01-16 16:23:14.909 016 17428.25 111.00 53940.85 88888.00 2008-01-16 16:23:15.409 016 17428.20 111.01 53940.90 88888.00 2008-01-16 16:23:15.909 016 17428.25 111.01 53940.80 88888.00 2008-01-16 16:23:16.409 016 17428.29 110.94 53940.85 88888.00 2008-01-16 16:23:16.909 016 17428.32 110.90 53940.87 88888.00 2008-01-16 16:23:17.409 016 17428.46 110.91 53940.94 88888.00 2008-01-16 16:23:17.909 016 17428.47 110.85 53940.92 88888.00 2008-01-16 16:23:18.409 016 17428.40 110.89 53940.87 88888.00 2008-01-16 16:23:18.909 016 17428.43 110.92 53940.81 88888.00 2008-01-16 16:23:19.409 016 17428.48 110.87 53940.84 88888.00 2008-01-16 16:23:19.909 016 17428.54 110.74 53940.87 88888.00 2008-01-16 16:23:20.409 016 17428.63 110.67 53940.92 88888.00 2008-01-16 16:23:20.909 016 17428.64 110.69 53940.91 88888.00 2008-01-16 16:23:21.409 016 17428.56 110.77 53940.82 88888.00 2008-01-16 16:23:21.909 016 17428.50 110.71 53940.73 88888.00 2008-01-16 16:23:22.409 016 17428.52 110.64 53940.73 88888.00 2008-01-16 16:23:22.909 016 17428.53 110.60 53940.85 88888.00 2008-01-16 16:23:23.409 016 17428.51 110.56 53940.87 88888.00 2008-01-16 16:23:23.909 016 17428.57 110.57 53940.87 88888.00 2008-01-16 16:23:24.409 016 17428.52 110.52 53940.83 88888.00 2008-01-16 16:23:24.909 016 17428.49 110.45 53940.82 88888.00 2008-01-16 16:23:25.409 016 17428.56 110.31 53940.87 88888.00 2008-01-16 16:23:25.909 016 17428.57 110.28 53940.76 88888.00 2008-01-16 16:23:26.409 016 17428.60 110.34 53940.80 88888.00 2008-01-16 16:23:26.909 016 17428.68 110.31 53940.82 88888.00 2008-01-16 16:23:27.409 016 17428.76 110.30 53940.79 88888.00 2008-01-16 16:23:27.909 016 17428.79 110.25 53940.73 88888.00 2008-01-16 16:23:28.409 016 17428.74 110.23 53940.61 88888.00 2008-01-16 16:23:28.909 016 17428.80 110.14 53940.68 88888.00 2008-01-16 16:23:29.409 016 17428.80 110.15 53940.66 88888.00 2008-01-16 16:23:29.909 016 17428.79 110.14 53940.66 88888.00 2008-01-16 16:23:30.409 016 17428.83 110.08 53940.72 88888.00 2008-01-16 16:23:30.909 016 17428.84 110.08 53940.67 88888.00 2008-01-16 16:23:31.409 016 17428.89 110.06 53940.59 88888.00 2008-01-16 16:23:31.909 016 17428.89 110.07 53940.63 88888.00 2008-01-16 16:23:32.409 016 17428.90 110.08 53940.65 88888.00 2008-01-16 16:23:32.909 016 17428.90 110.04 53940.65 88888.00 2008-01-16 16:23:33.409 016 17428.84 109.96 53940.59 88888.00 2008-01-16 16:23:33.909 016 17428.87 109.95 53940.58 88888.00 2008-01-16 16:23:34.409 016 17428.94 109.92 53940.70 88888.00 2008-01-16 16:23:34.909 016 17428.91 109.93 53940.66 88888.00 2008-01-16 16:23:35.409 016 17428.95 109.92 53940.62 88888.00 2008-01-16 16:23:35.909 016 17428.95 109.83 53940.55 88888.00 2008-01-16 16:23:36.409 016 17428.95 109.82 53940.61 88888.00 2008-01-16 16:23:36.909 016 17428.98 109.85 53940.72 88888.00 2008-01-16 16:23:37.409 016 17429.00 109.91 53940.61 88888.00 2008-01-16 16:23:37.909 016 17429.01 109.89 53940.55 88888.00 2008-01-16 16:23:38.409 016 17429.02 109.84 53940.55 88888.00 2008-01-16 16:23:38.909 016 17428.99 109.81 53940.47 88888.00 2008-01-16 16:23:39.409 016 17428.90 109.75 53940.42 88888.00 2008-01-16 16:23:39.909 016 17428.93 109.75 53940.45 88888.00 2008-01-16 16:23:40.409 016 17428.91 109.74 53940.54 88888.00 2008-01-16 16:23:40.909 016 17428.89 109.73 53940.55 88888.00 2008-01-16 16:23:41.409 016 17428.91 109.74 53940.55 88888.00 2008-01-16 16:23:41.909 016 17428.90 109.74 53940.60 88888.00 2008-01-16 16:23:42.409 016 17428.85 109.74 53940.65 88888.00 2008-01-16 16:23:42.909 016 17428.81 109.73 53940.55 88888.00 2008-01-16 16:23:43.409 016 17428.74 109.70 53940.55 88888.00 2008-01-16 16:23:43.909 016 17428.84 109.66 53940.55 88888.00 2008-01-16 16:23:44.409 016 17428.82 109.66 53940.59 88888.00 2008-01-16 16:23:44.909 016 17428.76 109.66 53940.61 88888.00 2008-01-16 16:23:45.409 016 17428.70 109.66 53940.56 88888.00 2008-01-16 16:23:45.909 016 17428.71 109.59 53940.52 88888.00 2008-01-16 16:23:46.409 016 17428.66 109.65 53940.63 88888.00 2008-01-16 16:23:46.909 016 17428.67 109.60 53940.76 88888.00 2008-01-16 16:23:47.409 016 17428.61 109.59 53940.70 88888.00 2008-01-16 16:23:47.909 016 17428.67 109.60 53940.60 88888.00 2008-01-16 16:23:48.409 016 17428.70 109.57 53940.62 88888.00 2008-01-16 16:23:48.909 016 17428.63 109.66 53940.68 88888.00 2008-01-16 16:23:49.409 016 17428.62 109.68 53940.73 88888.00 2008-01-16 16:23:49.909 016 17428.70 109.67 53940.71 88888.00 2008-01-16 16:23:50.409 016 17428.69 109.73 53940.67 88888.00 2008-01-16 16:23:50.909 016 17428.64 109.78 53940.66 88888.00 2008-01-16 16:23:51.409 016 17428.67 109.76 53940.57 88888.00 2008-01-16 16:23:51.909 016 17428.64 109.78 53940.58 88888.00 2008-01-16 16:23:52.409 016 17428.63 109.84 53940.70 88888.00 2008-01-16 16:23:52.909 016 17428.73 109.91 53940.72 88888.00 2008-01-16 16:23:53.409 016 17428.72 109.99 53940.60 88888.00 2008-01-16 16:23:53.909 016 17428.64 109.98 53940.68 88888.00 2008-01-16 16:23:54.409 016 17428.64 109.96 53940.62 88888.00 2008-01-16 16:23:54.909 016 17428.66 110.02 53940.56 88888.00 2008-01-16 16:23:55.409 016 17428.56 110.04 53940.57 88888.00 2008-01-16 16:23:55.909 016 17428.47 110.04 53940.60 88888.00 2008-01-16 16:23:56.409 016 17428.44 110.07 53940.60 88888.00 2008-01-16 16:23:56.909 016 17428.48 110.13 53940.57 88888.00 2008-01-16 16:23:57.409 016 17428.49 110.23 53940.58 88888.00 2008-01-16 16:23:57.909 016 17428.43 110.23 53940.68 88888.00 2008-01-16 16:23:58.409 016 17428.47 110.15 53940.68 88888.00 2008-01-16 16:23:58.909 016 17428.43 110.11 53940.69 88888.00 2008-01-16 16:23:59.409 016 17428.43 110.15 53940.70 88888.00 2008-01-16 16:23:59.909 016 17428.49 110.14 53940.67 88888.00 2008-01-16 16:24:00.409 016 17428.43 110.07 53940.60 88888.00 2008-01-16 16:24:00.909 016 17428.42 110.09 53940.60 88888.00 2008-01-16 16:24:01.409 016 17428.38 110.07 53940.58 88888.00 2008-01-16 16:24:01.909 016 17428.33 110.07 53940.58 88888.00 2008-01-16 16:24:02.409 016 17428.39 110.04 53940.73 88888.00 2008-01-16 16:24:02.909 016 17428.38 110.05 53940.69 88888.00 2008-01-16 16:24:03.409 016 17428.44 110.03 53940.81 88888.00 2008-01-16 16:24:03.909 016 17428.40 110.04 53940.89 88888.00 2008-01-16 16:24:04.409 016 17428.37 110.09 53940.82 88888.00 2008-01-16 16:24:04.909 016 17428.37 110.04 53940.71 88888.00 2008-01-16 16:24:05.409 016 17428.37 110.04 53940.66 88888.00 2008-01-16 16:24:05.909 016 17428.37 110.05 53940.70 88888.00 2008-01-16 16:24:06.409 016 17428.33 110.06 53940.68 88888.00 2008-01-16 16:24:06.909 016 17428.33 110.05 53940.74 88888.00 2008-01-16 16:24:07.409 016 17428.33 110.09 53940.83 88888.00 2008-01-16 16:24:07.909 016 17428.37 110.07 53940.82 88888.00 2008-01-16 16:24:08.409 016 17428.31 110.06 53940.87 88888.00 2008-01-16 16:24:08.909 016 17428.21 109.99 53940.95 88888.00 2008-01-16 16:24:09.409 016 17428.26 110.02 53940.96 88888.00 2008-01-16 16:24:09.909 016 17428.33 110.01 53940.93 88888.00 2008-01-16 16:24:10.409 016 17428.37 110.07 53940.87 88888.00 2008-01-16 16:24:10.909 016 17428.32 110.17 53940.82 88888.00 2008-01-16 16:24:11.409 016 17428.32 110.15 53940.74 88888.00 2008-01-16 16:24:11.909 016 17428.39 110.18 53940.72 88888.00 2008-01-16 16:24:12.409 016 17428.43 110.25 53940.74 88888.00 2008-01-16 16:24:12.909 016 17428.40 110.31 53940.74 88888.00 2008-01-16 16:24:13.409 016 17428.42 110.31 53940.79 88888.00 2008-01-16 16:24:13.909 016 17428.42 110.40 53940.91 88888.00 2008-01-16 16:24:14.409 016 17428.36 110.38 53940.89 88888.00 2008-01-16 16:24:14.909 016 17428.36 110.37 53940.88 88888.00 2008-01-16 16:24:15.409 016 17428.44 110.48 53940.84 88888.00 2008-01-16 16:24:15.909 016 17428.50 110.55 53940.79 88888.00 2008-01-16 16:24:16.409 016 17428.52 110.55 53940.80 88888.00 2008-01-16 16:24:16.909 016 17428.60 110.52 53940.82 88888.00 2008-01-16 16:24:17.409 016 17428.54 110.57 53940.89 88888.00 2008-01-16 16:24:17.909 016 17428.59 110.51 53940.84 88888.00 2008-01-16 16:24:18.409 016 17428.63 110.42 53940.83 88888.00 2008-01-16 16:24:18.909 016 17428.61 110.42 53940.96 88888.00 2008-01-16 16:24:19.409 016 17428.62 110.48 53940.95 88888.00 2008-01-16 16:24:19.909 016 17428.67 110.50 53940.87 88888.00 2008-01-16 16:24:20.409 016 17428.68 110.56 53940.74 88888.00 2008-01-16 16:24:20.909 016 17428.63 110.57 53940.68 88888.00 2008-01-16 16:24:21.409 016 17428.67 110.55 53940.69 88888.00 2008-01-16 16:24:21.909 016 17428.66 110.53 53940.74 88888.00 2008-01-16 16:24:22.409 016 17428.59 110.45 53940.76 88888.00 2008-01-16 16:24:22.909 016 17428.56 110.41 53940.70 88888.00 2008-01-16 16:24:23.409 016 17428.61 110.42 53940.74 88888.00 2008-01-16 16:24:23.909 016 17428.69 110.46 53940.76 88888.00 2008-01-16 16:24:24.409 016 17428.62 110.47 53940.84 88888.00 2008-01-16 16:24:24.909 016 17428.60 110.43 53940.84 88888.00 2008-01-16 16:24:25.409 016 17428.63 110.44 53940.81 88888.00 2008-01-16 16:24:25.909 016 17428.63 110.45 53940.77 88888.00 2008-01-16 16:24:26.409 016 17428.63 110.37 53940.77 88888.00 2008-01-16 16:24:26.909 016 17428.66 110.35 53940.81 88888.00 2008-01-16 16:24:27.409 016 17428.69 110.36 53940.81 88888.00 2008-01-16 16:24:27.909 016 17428.74 110.33 53940.84 88888.00 2008-01-16 16:24:28.409 016 17428.76 110.30 53940.83 88888.00 2008-01-16 16:24:28.909 016 17428.68 110.24 53940.84 88888.00 2008-01-16 16:24:29.409 016 17428.68 110.24 53940.87 88888.00 2008-01-16 16:24:29.909 016 17428.79 110.22 53940.95 88888.00 2008-01-16 16:24:30.409 016 17428.81 110.13 53940.91 88888.00 2008-01-16 16:24:30.909 016 17428.79 110.08 53940.78 88888.00 2008-01-16 16:24:31.409 016 17428.69 110.06 53940.83 88888.00 2008-01-16 16:24:31.909 016 17428.68 110.07 53940.85 88888.00 2008-01-16 16:24:32.409 016 17428.79 110.14 53940.84 88888.00 2008-01-16 16:24:32.909 016 17428.78 110.15 53940.85 88888.00 2008-01-16 16:24:33.409 016 17428.87 110.01 53940.79 88888.00 2008-01-16 16:24:33.909 016 17428.87 110.03 53940.79 88888.00 2008-01-16 16:24:34.409 016 17428.85 110.13 53940.71 88888.00 2008-01-16 16:24:34.909 016 17428.98 110.12 53940.71 88888.00 2008-01-16 16:24:35.409 016 17428.99 110.05 53940.71 88888.00 2008-01-16 16:24:35.909 016 17429.02 110.03 53940.78 88888.00 2008-01-16 16:24:36.409 016 17428.97 110.04 53940.80 88888.00 2008-01-16 16:24:36.909 016 17428.92 110.12 53940.85 88888.00 2008-01-16 16:24:37.409 016 17428.92 110.16 53940.84 88888.00 2008-01-16 16:24:37.909 016 17428.92 110.13 53940.78 88888.00 2008-01-16 16:24:38.409 016 17428.99 110.13 53940.91 88888.00 2008-01-16 16:24:38.909 016 17429.03 110.12 53940.97 88888.00 2008-01-16 16:24:39.409 016 17429.08 110.12 53940.95 88888.00 2008-01-16 16:24:39.909 016 17429.17 110.12 53940.89 88888.00 2008-01-16 16:24:40.409 016 17429.08 110.13 53940.77 88888.00 2008-01-16 16:24:40.909 016 17429.04 110.13 53940.81 88888.00 2008-01-16 16:24:41.409 016 17429.01 110.19 53940.81 88888.00 2008-01-16 16:24:41.909 016 17429.00 110.30 53940.77 88888.00 2008-01-16 16:24:42.409 016 17428.97 110.25 53940.82 88888.00 2008-01-16 16:24:42.909 016 17428.98 110.25 53940.97 88888.00 2008-01-16 16:24:43.409 016 17428.99 110.31 53940.88 88888.00 2008-01-16 16:24:43.909 016 17428.99 110.32 53940.79 88888.00 2008-01-16 16:24:44.409 016 17428.94 110.31 53940.80 88888.00 2008-01-16 16:24:44.909 016 17429.00 110.31 53940.67 88888.00 2008-01-16 16:24:45.409 016 17429.02 110.30 53940.66 88888.00 2008-01-16 16:24:45.909 016 17428.95 110.31 53940.73 88888.00 2008-01-16 16:24:46.409 016 17428.93 110.31 53940.80 88888.00 2008-01-16 16:24:46.909 016 17428.95 110.37 53940.65 88888.00 2008-01-16 16:24:47.409 016 17428.99 110.42 53940.67 88888.00 2008-01-16 16:24:47.909 016 17428.94 110.37 53940.82 88888.00 2008-01-16 16:24:48.409 016 17428.91 110.31 53940.80 88888.00 2008-01-16 16:24:48.909 016 17428.90 110.40 53940.82 88888.00 2008-01-16 16:24:49.409 016 17428.89 110.46 53940.87 88888.00 2008-01-16 16:24:49.909 016 17428.81 110.50 53940.88 88888.00 2008-01-16 16:24:50.409 016 17428.79 110.48 53940.80 88888.00 2008-01-16 16:24:50.909 016 17428.84 110.51 53940.76 88888.00 2008-01-16 16:24:51.409 016 17428.85 110.50 53940.76 88888.00 2008-01-16 16:24:51.909 016 17428.83 110.53 53940.78 88888.00 2008-01-16 16:24:52.409 016 17428.76 110.55 53940.79 88888.00 2008-01-16 16:24:52.909 016 17428.69 110.65 53940.90 88888.00 2008-01-16 16:24:53.409 016 17428.64 110.71 53940.83 88888.00 2008-01-16 16:24:53.909 016 17428.63 110.70 53940.80 88888.00 2008-01-16 16:24:54.409 016 17428.58 110.77 53940.81 88888.00 2008-01-16 16:24:54.909 016 17428.49 110.81 53940.81 88888.00 2008-01-16 16:24:55.409 016 17428.54 110.83 53940.76 88888.00 2008-01-16 16:24:55.909 016 17428.60 110.87 53940.79 88888.00 2008-01-16 16:24:56.409 016 17428.53 110.90 53940.81 88888.00 2008-01-16 16:24:56.909 016 17428.53 111.03 53940.67 88888.00 2008-01-16 16:24:57.409 016 17428.52 111.13 53940.65 88888.00 2008-01-16 16:24:57.909 016 17428.40 111.16 53940.73 88888.00 2008-01-16 16:24:58.409 016 17428.43 111.15 53940.76 88888.00 2008-01-16 16:24:58.909 016 17428.47 111.20 53940.80 88888.00 2008-01-16 16:24:59.409 016 17428.43 111.30 53940.87 88888.00 2008-01-16 16:24:59.909 016 17428.35 111.39 53940.83 88888.00 2008-01-16 16:25:00.409 016 17428.36 111.40 53940.78 88888.00 2008-01-16 16:25:00.909 016 17428.28 111.41 53940.78 88888.00 2008-01-16 16:25:01.409 016 17428.27 111.45 53940.81 88888.00 2008-01-16 16:25:01.909 016 17428.20 111.54 53940.77 88888.00 2008-01-16 16:25:02.409 016 17428.30 111.59 53940.77 88888.00 2008-01-16 16:25:02.909 016 17428.30 111.58 53940.87 88888.00 2008-01-16 16:25:03.409 016 17428.17 111.65 53940.89 88888.00 2008-01-16 16:25:03.909 016 17428.07 111.77 53940.87 88888.00 2008-01-16 16:25:04.409 016 17428.13 111.81 53940.80 88888.00 2008-01-16 16:25:04.909 016 17428.17 111.82 53940.79 88888.00 2008-01-16 16:25:05.409 016 17428.21 111.91 53940.88 88888.00 2008-01-16 16:25:05.909 016 17428.27 112.00 53940.83 88888.00 2008-01-16 16:25:06.409 016 17428.28 112.03 53940.79 88888.00 2008-01-16 16:25:06.909 016 17428.21 111.99 53940.78 88888.00 2008-01-16 16:25:07.409 016 17428.20 112.10 53940.83 88888.00 2008-01-16 16:25:07.909 016 17428.17 112.22 53940.95 88888.00 2008-01-16 16:25:08.409 016 17428.17 112.25 53940.97 88888.00 2008-01-16 16:25:08.909 016 17428.18 112.26 53940.92 88888.00 2008-01-16 16:25:09.409 016 17428.15 112.30 53940.85 88888.00 2008-01-16 16:25:09.909 016 17428.09 112.30 53940.83 88888.00 2008-01-16 16:25:10.409 016 17428.07 112.32 53940.89 88888.00 2008-01-16 16:25:10.909 016 17428.16 112.38 53940.97 88888.00 2008-01-16 16:25:11.409 016 17428.16 112.43 53940.95 88888.00 2008-01-16 16:25:11.909 016 17428.08 112.46 53940.84 88888.00 2008-01-16 16:25:12.409 016 17428.11 112.43 53940.82 88888.00 2008-01-16 16:25:12.909 016 17428.12 112.42 53940.87 88888.00 2008-01-16 16:25:13.409 016 17428.03 112.38 53940.85 88888.00 2008-01-16 16:25:13.909 016 17428.07 112.42 53940.92 88888.00 2008-01-16 16:25:14.409 016 17428.11 112.48 53940.91 88888.00 2008-01-16 16:25:14.909 016 17428.15 112.45 53941.00 88888.00 2008-01-16 16:25:15.406 016 17428.22 112.48 53941.04 88888.00 2008-01-16 16:25:15.906 016 17428.26 112.48 53941.00 88888.00 2008-01-16 16:25:16.406 016 17428.29 112.49 53940.97 88888.00 2008-01-16 16:25:16.906 016 17428.18 112.55 53940.87 88888.00 2008-01-16 16:25:17.406 016 17428.17 112.56 53940.87 88888.00 2008-01-16 16:25:17.906 016 17428.18 112.59 53940.87 88888.00 2008-01-16 16:25:18.406 016 17428.12 112.68 53940.92 88888.00 2008-01-16 16:25:18.906 016 17428.12 112.76 53940.97 88888.00 2008-01-16 16:25:19.406 016 17428.08 112.72 53940.99 88888.00 2008-01-16 16:25:19.906 016 17428.11 112.74 53941.01 88888.00 2008-01-16 16:25:20.406 016 17428.10 112.69 53941.07 88888.00 2008-01-16 16:25:20.906 016 17428.15 112.70 53941.05 88888.00 2008-01-16 16:25:21.406 016 17428.20 112.75 53941.01 88888.00 2008-01-16 16:25:21.906 016 17428.10 112.79 53941.00 88888.00 2008-01-16 16:25:22.406 016 17428.11 112.84 53940.94 88888.00 2008-01-16 16:25:22.906 016 17428.06 112.78 53940.88 88888.00 2008-01-16 16:25:23.406 016 17428.13 112.81 53940.91 88888.00 2008-01-16 16:25:23.906 016 17428.17 112.89 53940.87 88888.00 2008-01-16 16:25:24.406 016 17428.13 112.89 53940.87 88888.00 2008-01-16 16:25:24.906 016 17428.12 112.91 53940.83 88888.00 2008-01-16 16:25:25.406 016 17428.21 112.97 53940.92 88888.00 2008-01-16 16:25:25.906 016 17428.20 112.92 53940.93 88888.00 2008-01-16 16:25:26.406 016 17428.23 112.89 53941.00 88888.00 2008-01-16 16:25:26.906 016 17428.25 112.88 53940.97 88888.00 2008-01-16 16:25:27.406 016 17428.21 112.91 53941.13 88888.00 2008-01-16 16:25:27.906 016 17428.16 112.96 53941.17 88888.00 2008-01-16 16:25:28.406 016 17428.20 112.98 53941.17 88888.00 2008-01-16 16:25:28.906 016 17428.27 112.97 53941.14 88888.00 2008-01-16 16:25:29.406 016 17428.28 112.96 53940.94 88888.00 2008-01-16 16:25:29.906 016 17428.23 112.98 53940.90 88888.00 2008-01-16 16:25:30.406 016 17428.25 112.95 53940.95 88888.00 2008-01-16 16:25:30.906 016 17428.18 113.04 53941.03 88888.00 2008-01-16 16:25:31.406 016 17428.20 113.08 53941.05 88888.00 2008-01-16 16:25:31.906 016 17428.27 112.99 53941.03 88888.00 2008-01-16 16:25:32.406 016 17428.36 112.96 53941.01 88888.00 2008-01-16 16:25:32.906 016 17428.40 112.92 53940.96 88888.00 2008-01-16 16:25:33.406 016 17428.38 112.97 53940.92 88888.00 2008-01-16 16:25:33.906 016 17428.40 112.98 53940.81 88888.00 2008-01-16 16:25:34.406 016 17428.46 112.99 53940.83 88888.00 2008-01-16 16:25:34.906 016 17428.39 113.01 53940.89 88888.00 2008-01-16 16:25:35.406 016 17428.33 113.06 53940.93 88888.00 2008-01-16 16:25:35.906 016 17428.38 113.07 53940.93 88888.00 2008-01-16 16:25:36.406 016 17428.44 113.11 53940.93 88888.00 2008-01-16 16:25:36.906 016 17428.44 113.09 53941.00 88888.00 2008-01-16 16:25:37.406 016 17428.40 113.04 53941.00 88888.00 2008-01-16 16:25:37.906 016 17428.37 113.03 53940.96 88888.00 2008-01-16 16:25:38.406 016 17428.35 113.11 53941.01 88888.00 2008-01-16 16:25:38.906 016 17428.37 113.04 53940.97 88888.00 2008-01-16 16:25:39.406 016 17428.46 113.03 53940.99 88888.00 2008-01-16 16:25:39.906 016 17428.42 113.07 53940.93 88888.00 2008-01-16 16:25:40.406 016 17428.42 113.06 53941.02 88888.00 2008-01-16 16:25:40.906 016 17428.48 112.96 53941.03 88888.00 2008-01-16 16:25:41.406 016 17428.47 112.98 53940.99 88888.00 2008-01-16 16:25:41.906 016 17428.42 112.91 53941.01 88888.00 2008-01-16 16:25:42.406 016 17428.43 112.95 53940.97 88888.00 2008-01-16 16:25:42.906 016 17428.40 112.95 53940.97 88888.00 2008-01-16 16:25:43.406 016 17428.52 112.90 53940.93 88888.00 2008-01-16 16:25:43.906 016 17428.52 112.85 53940.96 88888.00 2008-01-16 16:25:44.406 016 17428.52 112.77 53941.03 88888.00 2008-01-16 16:25:44.906 016 17428.61 112.79 53940.94 88888.00 2008-01-16 16:25:45.406 016 17428.70 112.80 53940.84 88888.00 2008-01-16 16:25:45.906 016 17428.69 112.86 53940.80 88888.00 2008-01-16 16:25:46.406 016 17428.74 112.85 53940.83 88888.00 2008-01-16 16:25:46.906 016 17428.68 112.79 53940.92 88888.00 2008-01-16 16:25:47.406 016 17428.70 112.79 53940.94 88888.00 2008-01-16 16:25:47.906 016 17428.76 112.79 53940.99 88888.00 2008-01-16 16:25:48.406 016 17428.70 112.76 53940.94 88888.00 2008-01-16 16:25:48.906 016 17428.67 112.77 53940.94 88888.00 2008-01-16 16:25:49.406 016 17428.68 112.84 53940.89 88888.00 2008-01-16 16:25:49.906 016 17428.69 112.79 53940.90 88888.00 2008-01-16 16:25:50.406 016 17428.78 112.72 53940.92 88888.00 2008-01-16 16:25:50.906 016 17428.84 112.75 53940.91 88888.00 2008-01-16 16:25:51.406 016 17428.85 112.70 53940.87 88888.00 2008-01-16 16:25:51.906 016 17428.85 112.69 53940.84 88888.00 2008-01-16 16:25:52.406 016 17428.91 112.74 53940.82 88888.00 2008-01-16 16:25:52.906 016 17429.02 112.74 53940.89 88888.00 2008-01-16 16:25:53.406 016 17429.07 112.62 53940.87 88888.00 2008-01-16 16:25:53.906 016 17428.99 112.58 53940.89 88888.00 2008-01-16 16:25:54.406 016 17429.01 112.61 53940.87 88888.00 2008-01-16 16:25:54.906 016 17429.00 112.66 53940.95 88888.00 2008-01-16 16:25:55.406 016 17428.99 112.61 53940.91 88888.00 2008-01-16 16:25:55.906 016 17428.97 112.58 53940.90 88888.00 2008-01-16 16:25:56.406 016 17428.97 112.60 53940.83 88888.00 2008-01-16 16:25:56.906 016 17429.02 112.62 53940.83 88888.00 2008-01-16 16:25:57.406 016 17429.08 112.62 53940.85 88888.00 2008-01-16 16:25:57.906 016 17429.09 112.69 53940.84 88888.00 2008-01-16 16:25:58.406 016 17429.12 112.77 53940.82 88888.00 2008-01-16 16:25:58.906 016 17429.09 112.77 53940.79 88888.00 2008-01-16 16:25:59.406 016 17429.03 112.74 53940.79 88888.00 2008-01-16 16:25:59.906 016 17429.10 112.75 53940.92 88888.00 2008-01-16 16:26:00.406 016 17429.15 112.68 53940.91 88888.00 2008-01-16 16:26:00.906 016 17429.15 112.69 53940.80 88888.00 2008-01-16 16:26:01.406 016 17429.20 112.62 53940.74 88888.00 2008-01-16 16:26:01.906 016 17429.21 112.60 53940.83 88888.00 2008-01-16 16:26:02.406 016 17429.12 112.67 53940.89 88888.00 2008-01-16 16:26:02.906 016 17429.09 112.68 53940.84 88888.00 2008-01-16 16:26:03.406 016 17429.12 112.70 53940.90 88888.00 2008-01-16 16:26:03.906 016 17429.15 112.69 53940.87 88888.00 2008-01-16 16:26:04.406 016 17429.22 112.64 53940.82 88888.00 2008-01-16 16:26:04.906 016 17429.25 112.62 53940.79 88888.00 2008-01-16 16:26:05.406 016 17429.19 112.68 53940.82 88888.00 2008-01-16 16:26:05.906 016 17429.20 112.70 53940.80 88888.00 2008-01-16 16:26:06.406 016 17429.29 112.62 53940.77 88888.00 2008-01-16 16:26:06.906 016 17429.29 112.55 53940.69 88888.00 2008-01-16 16:26:07.406 016 17429.32 112.64 53940.77 88888.00 2008-01-16 16:26:07.906 016 17429.30 112.60 53940.83 88888.00 2008-01-16 16:26:08.406 016 17429.28 112.62 53940.80 88888.00 2008-01-16 16:26:08.906 016 17429.34 112.58 53940.78 88888.00 2008-01-16 16:26:09.406 016 17429.30 112.49 53940.69 88888.00 2008-01-16 16:26:09.906 016 17429.31 112.43 53940.68 88888.00 2008-01-16 16:26:10.406 016 17429.46 112.43 53940.87 88888.00 2008-01-16 16:26:10.906 016 17429.36 112.45 53940.90 88888.00 2008-01-16 16:26:11.406 016 17429.36 112.47 53940.74 88888.00 2008-01-16 16:26:11.906 016 17429.39 112.47 53940.72 88888.00 2008-01-16 16:26:12.406 016 17429.42 112.45 53940.72 88888.00 2008-01-16 16:26:12.906 016 17429.46 112.41 53940.76 88888.00 2008-01-16 16:26:13.406 016 17429.50 112.37 53940.83 88888.00 2008-01-16 16:26:13.906 016 17429.58 112.32 53940.87 88888.00 2008-01-16 16:26:14.406 016 17429.53 112.38 53940.85 88888.00 2008-01-16 16:26:14.906 016 17429.59 112.37 53940.81 88888.00 2008-01-16 16:26:15.406 016 17429.61 112.28 53940.76 88888.00 2008-01-16 16:26:15.906 016 17429.70 112.26 53940.77 88888.00 2008-01-16 16:26:16.406 016 17429.75 112.20 53940.77 88888.00 2008-01-16 16:26:16.906 016 17429.69 112.22 53940.73 88888.00 2008-01-16 16:26:17.406 016 17429.69 112.21 53940.72 88888.00 2008-01-16 16:26:17.906 016 17429.81 112.23 53940.80 88888.00 2008-01-16 16:26:18.406 016 17429.81 112.14 53940.79 88888.00 2008-01-16 16:26:18.906 016 17429.74 112.09 53940.80 88888.00 2008-01-16 16:26:19.406 016 17429.80 112.12 53940.79 88888.00 2008-01-16 16:26:19.906 016 17429.76 112.10 53940.78 88888.00 2008-01-16 16:26:20.406 016 17429.79 112.20 53940.71 88888.00 2008-01-16 16:26:20.906 016 17429.83 112.21 53940.66 88888.00 2008-01-16 16:26:21.406 016 17429.85 112.22 53940.72 88888.00 2008-01-16 16:26:21.906 016 17429.81 112.18 53940.78 88888.00 2008-01-16 16:26:22.406 016 17429.81 112.09 53940.90 88888.00 2008-01-16 16:26:22.906 016 17429.87 112.10 53940.84 88888.00 2008-01-16 16:26:23.406 016 17429.83 112.20 53940.82 88888.00 2008-01-16 16:26:23.906 016 17429.81 112.22 53940.81 88888.00 2008-01-16 16:26:24.406 016 17429.87 112.18 53940.80 88888.00 2008-01-16 16:26:24.906 016 17429.93 112.13 53940.85 88888.00 2008-01-16 16:26:25.406 016 17429.94 112.19 53940.87 88888.00 2008-01-16 16:26:25.906 016 17429.92 112.17 53940.90 88888.00 2008-01-16 16:26:26.406 016 17429.87 112.13 53940.82 88888.00 2008-01-16 16:26:26.906 016 17429.89 112.11 53940.78 88888.00 2008-01-16 16:26:27.406 016 17429.99 112.16 53940.77 88888.00 2008-01-16 16:26:27.906 016 17430.05 112.10 53940.91 88888.00 2008-01-16 16:26:28.406 016 17430.05 112.07 53940.96 88888.00 2008-01-16 16:26:28.906 016 17429.97 112.10 53940.93 88888.00 2008-01-16 16:26:29.406 016 17430.05 112.07 53940.83 88888.00 2008-01-16 16:26:29.906 016 17430.05 112.02 53940.76 88888.00 2008-01-16 16:26:30.406 016 17430.04 112.10 53940.63 88888.00 2008-01-16 16:26:30.906 016 17429.96 112.18 53940.73 88888.00 2008-01-16 16:26:31.406 016 17429.94 112.21 53940.83 88888.00 2008-01-16 16:26:31.906 016 17430.05 112.17 53940.87 88888.00 2008-01-16 16:26:32.406 016 17430.04 112.18 53940.79 88888.00 2008-01-16 16:26:32.906 016 17429.99 112.18 53940.87 88888.00 2008-01-16 16:26:33.406 016 17430.01 112.14 53940.88 88888.00 2008-01-16 16:26:33.906 016 17430.01 112.11 53940.83 88888.00 2008-01-16 16:26:34.406 016 17429.99 112.12 53940.88 88888.00 2008-01-16 16:26:34.906 016 17430.01 112.09 53940.88 88888.00 2008-01-16 16:26:35.406 016 17430.04 112.04 53940.92 88888.00 2008-01-16 16:26:35.906 016 17430.05 112.07 53940.94 88888.00 2008-01-16 16:26:36.406 016 17430.04 112.09 53940.96 88888.00 2008-01-16 16:26:36.906 016 17430.02 112.13 53940.95 88888.00 2008-01-16 16:26:37.406 016 17430.01 112.06 53940.93 88888.00 2008-01-16 16:26:37.906 016 17430.10 111.99 53940.96 88888.00 2008-01-16 16:26:38.406 016 17430.15 112.01 53940.97 88888.00 2008-01-16 16:26:38.906 016 17430.11 112.04 53940.92 88888.00 2008-01-16 16:26:39.406 016 17430.09 112.03 53940.92 88888.00 2008-01-16 16:26:39.906 016 17430.14 112.09 53940.89 88888.00 2008-01-16 16:26:40.406 016 17430.12 112.08 53940.88 88888.00 2008-01-16 16:26:40.906 016 17430.14 111.93 53940.90 88888.00 2008-01-16 16:26:41.406 016 17430.16 111.88 53940.94 88888.00 2008-01-16 16:26:41.906 016 17430.16 111.96 53941.02 88888.00 2008-01-16 16:26:42.406 016 17430.19 111.91 53940.97 88888.00 2008-01-16 16:26:42.906 016 17430.16 111.92 53940.94 88888.00 2008-01-16 16:26:43.406 016 17430.24 111.80 53940.88 88888.00 2008-01-16 16:26:43.906 016 17430.21 111.75 53940.85 88888.00 2008-01-16 16:26:44.406 016 17430.25 111.78 53940.83 88888.00 2008-01-16 16:26:44.906 016 17430.25 111.80 53940.87 88888.00 2008-01-16 16:26:45.406 016 17430.29 111.79 53940.92 88888.00 2008-01-16 16:26:45.906 016 17430.23 111.78 53940.91 88888.00 2008-01-16 16:26:46.406 016 17430.24 111.72 53940.95 88888.00 2008-01-16 16:26:46.906 016 17430.27 111.62 53941.04 88888.00 2008-01-16 16:26:47.406 016 17430.33 111.55 53941.08 88888.00 2008-01-16 16:26:47.906 016 17430.44 111.59 53941.02 88888.00 2008-01-16 16:26:48.406 016 17430.40 111.59 53941.05 88888.00 2008-01-16 16:26:48.906 016 17430.35 111.54 53941.05 88888.00 2008-01-16 16:26:49.406 016 17430.43 111.49 53941.05 88888.00 2008-01-16 16:26:49.906 016 17430.54 111.52 53941.02 88888.00 2008-01-16 16:26:50.406 016 17430.52 111.52 53941.02 88888.00 2008-01-16 16:26:50.906 016 17430.44 111.52 53941.00 88888.00 2008-01-16 16:26:51.406 016 17430.45 111.53 53940.90 88888.00 2008-01-16 16:26:51.906 016 17430.56 111.58 53940.95 88888.00 2008-01-16 16:26:52.406 016 17430.55 111.57 53941.01 88888.00 2008-01-16 16:26:52.906 016 17430.56 111.51 53941.04 88888.00 2008-01-16 16:26:53.406 016 17430.67 111.54 53941.02 88888.00 2008-01-16 16:26:53.906 016 17430.76 111.54 53940.94 88888.00 2008-01-16 16:26:54.406 016 17430.74 111.52 53940.87 88888.00 2008-01-16 16:26:54.906 016 17430.80 111.48 53940.91 88888.00 2008-01-16 16:26:55.406 016 17430.77 111.53 53940.94 88888.00 2008-01-16 16:26:55.906 016 17430.76 111.64 53941.02 88888.00 2008-01-16 16:26:56.406 016 17430.78 111.60 53941.08 88888.00 2008-01-16 16:26:56.906 016 17430.86 111.57 53941.13 88888.00 2008-01-16 16:26:57.406 016 17430.84 111.57 53941.10 88888.00 2008-01-16 16:26:57.906 016 17430.80 111.49 53940.97 88888.00 2008-01-16 16:26:58.406 016 17430.96 111.41 53941.03 88888.00 2008-01-16 16:26:58.906 016 17430.99 111.42 53941.07 88888.00 2008-01-16 16:26:59.406 016 17430.97 111.33 53941.07 88888.00 2008-01-16 16:26:59.906 016 17430.99 111.39 53941.13 88888.00 2008-01-16 16:27:00.406 016 17431.01 111.45 53941.07 88888.00 2008-01-16 16:27:00.906 016 17431.03 111.45 53941.04 88888.00 2008-01-16 16:27:01.406 016 17430.94 111.45 53941.01 88888.00 2008-01-16 16:27:01.906 016 17430.95 111.40 53941.04 88888.00 2008-01-16 16:27:02.406 016 17431.03 111.43 53941.04 88888.00 2008-01-16 16:27:02.906 016 17431.12 111.47 53941.05 88888.00 2008-01-16 16:27:03.406 016 17431.09 111.48 53941.03 88888.00 2008-01-16 16:27:03.906 016 17431.06 111.40 53941.02 88888.00 2008-01-16 16:27:04.406 016 17431.08 111.38 53940.96 88888.00 2008-01-16 16:27:04.906 016 17431.08 111.34 53940.97 88888.00 2008-01-16 16:27:05.406 016 17431.12 111.30 53940.93 88888.00 2008-01-16 16:27:05.906 016 17431.11 111.34 53940.94 88888.00 2008-01-16 16:27:06.406 016 17431.12 111.25 53940.95 88888.00 2008-01-16 16:27:06.906 016 17431.17 111.21 53940.95 88888.00 2008-01-16 16:27:07.406 016 17431.19 111.23 53941.01 88888.00 2008-01-16 16:27:07.906 016 17431.22 111.20 53941.00 88888.00 2008-01-16 16:27:08.406 016 17431.34 111.15 53940.99 88888.00 2008-01-16 16:27:08.906 016 17431.42 111.09 53940.99 88888.00 2008-01-16 16:27:09.406 016 17431.40 111.16 53941.04 88888.00 2008-01-16 16:27:09.906 016 17431.44 111.20 53940.91 88888.00 2008-01-16 16:27:10.406 016 17431.52 111.15 53940.87 88888.00 2008-01-16 16:27:10.906 016 17431.53 111.16 53940.95 88888.00 2008-01-16 16:27:11.406 016 17431.52 111.10 53940.93 88888.00 2008-01-16 16:27:11.906 016 17431.56 111.10 53940.88 88888.00 2008-01-16 16:27:12.406 016 17431.62 111.11 53940.99 88888.00 2008-01-16 16:27:12.906 016 17431.59 111.02 53941.00 88888.00 2008-01-16 16:27:13.406 016 17431.60 111.02 53940.90 88888.00 2008-01-16 16:27:13.906 016 17431.69 111.02 53940.94 88888.00 2008-01-16 16:27:14.406 016 17431.65 111.04 53940.92 88888.00 2008-01-16 16:27:14.906 016 17431.69 111.00 53940.95 88888.00 2008-01-16 16:27:15.406 016 17431.70 110.94 53940.94 88888.00 2008-01-16 16:27:15.906 016 17431.72 110.92 53940.91 88888.00 2008-01-16 16:27:16.406 016 17431.74 110.90 53940.88 88888.00 2008-01-16 16:27:16.906 016 17431.73 110.84 53940.91 88888.00 2008-01-16 16:27:17.406 016 17431.80 110.77 53940.84 88888.00 2008-01-16 16:27:17.906 016 17431.83 110.79 53940.85 88888.00 2008-01-16 16:27:18.406 016 17431.93 110.80 53940.90 88888.00 2008-01-16 16:27:18.906 016 17432.00 110.80 53940.94 88888.00 2008-01-16 16:27:19.406 016 17432.03 110.77 53941.02 88888.00 2008-01-16 16:27:19.906 016 17431.95 110.75 53940.97 88888.00 2008-01-16 16:27:20.406 016 17432.03 110.70 53940.95 88888.00 2008-01-16 16:27:20.906 016 17432.07 110.70 53940.95 88888.00 2008-01-16 16:27:21.406 016 17432.04 110.62 53941.03 88888.00 2008-01-16 16:27:21.906 016 17432.07 110.53 53941.03 88888.00 2008-01-16 16:27:22.406 016 17432.11 110.53 53941.00 88888.00 2008-01-16 16:27:22.906 016 17432.08 110.54 53941.00 88888.00 2008-01-16 16:27:23.406 016 17432.09 110.51 53941.00 88888.00 2008-01-16 16:27:23.906 016 17432.13 110.46 53941.00 88888.00 2008-01-16 16:27:24.406 016 17432.13 110.36 53941.07 88888.00 2008-01-16 16:27:24.906 016 17432.15 110.36 53941.00 88888.00 2008-01-16 16:27:25.406 016 17432.17 110.41 53940.91 88888.00 2008-01-16 16:27:25.906 016 17432.17 110.40 53940.97 88888.00 2008-01-16 16:27:26.406 016 17432.17 110.36 53941.08 88888.00 2008-01-16 16:27:26.906 016 17432.21 110.31 53941.02 88888.00 2008-01-16 16:27:27.406 016 17432.25 110.24 53940.83 88888.00 2008-01-16 16:27:27.906 016 17432.27 110.30 53940.84 88888.00 2008-01-16 16:27:28.406 016 17432.30 110.35 53940.92 88888.00 2008-01-16 16:27:28.906 016 17432.30 110.27 53940.95 88888.00 2008-01-16 16:27:29.406 016 17432.29 110.25 53940.94 88888.00 2008-01-16 16:27:29.906 016 17432.36 110.22 53940.87 88888.00 2008-01-16 16:27:30.406 016 17432.34 110.19 53940.94 88888.00 2008-01-16 16:27:30.906 016 17432.34 110.26 53941.02 88888.00 2008-01-16 16:27:31.406 016 17432.34 110.23 53940.90 88888.00 2008-01-16 16:27:31.906 016 17432.23 110.18 53940.80 88888.00 2008-01-16 16:27:32.406 016 17432.23 110.18 53940.80 88888.00 2008-01-16 16:27:32.906 016 17432.25 110.26 53940.83 88888.00 2008-01-16 16:27:33.406 016 17432.30 110.26 53940.89 88888.00 2008-01-16 16:27:33.906 016 17432.38 110.26 53941.02 88888.00 2008-01-16 16:27:34.406 016 17432.48 110.23 53941.07 88888.00 2008-01-16 16:27:34.906 016 17432.51 110.21 53941.08 88888.00 2008-01-16 16:27:35.406 016 17432.48 110.25 53940.99 88888.00 2008-01-16 16:27:35.906 016 17432.55 110.23 53941.02 88888.00 2008-01-16 16:27:36.406 016 17432.57 110.21 53941.03 88888.00 2008-01-16 16:27:36.906 016 17432.58 110.22 53941.14 88888.00 2008-01-16 16:27:37.406 016 17432.56 110.19 53941.12 88888.00 2008-01-16 16:27:37.906 016 17432.54 110.22 53941.10 88888.00 2008-01-16 16:27:38.406 016 17432.54 110.23 53941.08 88888.00 2008-01-16 16:27:38.906 016 17432.48 110.25 53941.06 88888.00 2008-01-16 16:27:39.406 016 17432.54 110.23 53941.03 88888.00 2008-01-16 16:27:39.906 016 17432.54 110.24 53941.03 88888.00 2008-01-16 16:27:40.403 016 17432.61 110.30 53941.00 88888.00 2008-01-16 16:27:40.903 016 17432.62 110.30 53941.02 88888.00 2008-01-16 16:27:41.403 016 17432.72 110.18 53940.95 88888.00 2008-01-16 16:27:41.903 016 17432.75 110.13 53940.97 88888.00 2008-01-16 16:27:42.403 016 17432.76 110.13 53941.03 88888.00 2008-01-16 16:27:42.903 016 17432.78 110.17 53941.11 88888.00 2008-01-16 16:27:43.403 016 17432.81 110.19 53941.12 88888.00 2008-01-16 16:27:43.903 016 17432.82 110.17 53941.06 88888.00 2008-01-16 16:27:44.403 016 17432.80 110.12 53941.05 88888.00 2008-01-16 16:27:44.903 016 17432.85 110.18 53941.05 88888.00 2008-01-16 16:27:45.403 016 17432.81 110.22 53941.07 88888.00 2008-01-16 16:27:45.903 016 17432.87 110.25 53941.25 88888.00 2008-01-16 16:27:46.403 016 17432.82 110.14 53941.27 88888.00 2008-01-16 16:27:46.903 016 17432.80 110.06 53941.24 88888.00 2008-01-16 16:27:47.403 016 17432.82 110.06 53941.23 88888.00 2008-01-16 16:27:47.903 016 17432.91 110.11 53941.15 88888.00 2008-01-16 16:27:48.403 016 17432.88 110.05 53941.10 88888.00 2008-01-16 16:27:48.903 016 17432.89 110.03 53941.12 88888.00 2008-01-16 16:27:49.403 016 17432.92 109.94 53941.22 88888.00 2008-01-16 16:27:49.903 016 17433.01 109.88 53941.21 88888.00 2008-01-16 16:27:50.403 016 17432.96 109.87 53941.15 88888.00 2008-01-16 16:27:50.903 016 17432.95 109.83 53941.11 88888.00 2008-01-16 16:27:51.403 016 17433.01 109.81 53941.15 88888.00 2008-01-16 16:27:51.903 016 17433.03 109.73 53941.08 88888.00 2008-01-16 16:27:52.403 016 17433.05 109.75 53941.13 88888.00 2008-01-16 16:27:52.903 016 17432.99 109.73 53941.12 88888.00 2008-01-16 16:27:53.403 016 17432.99 109.72 53941.12 88888.00 2008-01-16 16:27:53.903 016 17432.96 109.69 53941.19 88888.00 2008-01-16 16:27:54.403 016 17433.01 109.60 53941.11 88888.00 2008-01-16 16:27:54.903 016 17433.02 109.56 53941.05 88888.00 2008-01-16 16:27:55.403 016 17433.07 109.55 53941.10 88888.00 2008-01-16 16:27:55.903 016 17433.08 109.48 53941.05 88888.00 2008-01-16 16:27:56.403 016 17433.06 109.46 53941.06 88888.00 2008-01-16 16:27:56.903 016 17433.07 109.44 53941.07 88888.00 2008-01-16 16:27:57.403 016 17433.11 109.38 53941.15 88888.00 2008-01-16 16:27:57.903 016 17433.08 109.34 53941.27 88888.00 2008-01-16 16:27:58.403 016 17433.15 109.35 53941.18 88888.00 2008-01-16 16:27:58.903 016 17433.11 109.35 53941.10 88888.00 2008-01-16 16:27:59.403 016 17433.16 109.36 53941.14 88888.00 2008-01-16 16:27:59.903 016 17433.20 109.28 53941.30 88888.00 2008-01-16 16:28:00.403 016 17433.22 109.36 53941.32 88888.00 2008-01-16 16:28:00.903 016 17433.26 109.38 53941.34 88888.00 2008-01-16 16:28:01.403 016 17433.22 109.29 53941.33 88888.00 2008-01-16 16:28:01.903 016 17433.25 109.34 53941.30 88888.00 2008-01-16 16:28:02.403 016 17433.21 109.26 53941.22 88888.00 2008-01-16 16:28:02.903 016 17433.25 109.28 53941.17 88888.00 2008-01-16 16:28:03.403 016 17433.30 109.31 53941.25 88888.00 2008-01-16 16:28:03.903 016 17433.32 109.35 53941.19 88888.00 2008-01-16 16:28:04.403 016 17433.40 109.38 53941.15 88888.00 2008-01-16 16:28:04.903 016 17433.42 109.37 53941.13 88888.00 2008-01-16 16:28:05.403 016 17433.42 109.39 53941.19 88888.00 2008-01-16 16:28:05.903 016 17433.40 109.44 53941.19 88888.00 2008-01-16 16:28:06.403 016 17433.39 109.40 53941.30 88888.00 2008-01-16 16:28:06.903 016 17433.43 109.39 53941.27 88888.00 2008-01-16 16:28:07.403 016 17433.40 109.37 53941.24 88888.00 2008-01-16 16:28:07.903 016 17433.43 109.35 53941.22 88888.00 2008-01-16 16:28:08.403 016 17433.47 109.38 53941.17 88888.00 2008-01-16 16:28:08.903 016 17433.39 109.40 53941.23 88888.00 2008-01-16 16:28:09.403 016 17433.42 109.35 53941.23 88888.00 2008-01-16 16:28:09.903 016 17433.37 109.38 53941.25 88888.00 2008-01-16 16:28:10.403 016 17433.37 109.42 53941.30 88888.00 2008-01-16 16:28:10.903 016 17433.44 109.45 53941.33 88888.00 2008-01-16 16:28:11.403 016 17433.47 109.42 53941.28 88888.00 2008-01-16 16:28:11.903 016 17433.47 109.38 53941.22 88888.00 2008-01-16 16:28:12.403 016 17433.47 109.38 53941.19 88888.00 2008-01-16 16:28:12.903 016 17433.44 109.40 53941.26 88888.00 2008-01-16 16:28:13.403 016 17433.39 109.43 53941.33 88888.00 2008-01-16 16:28:13.903 016 17433.38 109.31 53941.43 88888.00 2008-01-16 16:28:14.403 016 17433.47 109.23 53941.48 88888.00 2008-01-16 16:28:14.903 016 17433.47 109.24 53941.36 88888.00 2008-01-16 16:28:15.403 016 17433.47 109.26 53941.34 88888.00 2008-01-16 16:28:15.903 016 17433.46 109.27 53941.34 88888.00 2008-01-16 16:28:16.403 016 17433.40 109.33 53941.29 88888.00 2008-01-16 16:28:16.903 016 17433.47 109.35 53941.33 88888.00 2008-01-16 16:28:17.403 016 17433.43 109.33 53941.33 88888.00 2008-01-16 16:28:17.903 016 17433.42 109.29 53941.35 88888.00 2008-01-16 16:28:18.403 016 17433.46 109.26 53941.30 88888.00 2008-01-16 16:28:18.903 016 17433.40 109.23 53941.30 88888.00 2008-01-16 16:28:19.403 016 17433.44 109.18 53941.27 88888.00 2008-01-16 16:28:19.903 016 17433.43 109.23 53941.28 88888.00 2008-01-16 16:28:20.403 016 17433.41 109.23 53941.34 88888.00 2008-01-16 16:28:20.903 016 17433.46 109.23 53941.44 88888.00 2008-01-16 16:28:21.403 016 17433.48 109.24 53941.44 88888.00 2008-01-16 16:28:21.903 016 17433.52 109.16 53941.40 88888.00 2008-01-16 16:28:22.403 016 17433.54 109.23 53941.39 88888.00 2008-01-16 16:28:22.903 016 17433.49 109.27 53941.38 88888.00 2008-01-16 16:28:23.403 016 17433.42 109.26 53941.40 88888.00 2008-01-16 16:28:23.903 016 17433.42 109.26 53941.40 88888.00 2008-01-16 16:28:24.403 016 17433.58 109.30 53941.32 88888.00 2008-01-16 16:28:24.903 016 17433.52 109.35 53941.34 88888.00 2008-01-16 16:28:25.403 016 17433.51 109.34 53941.35 88888.00 2008-01-16 16:28:25.903 016 17433.47 109.34 53941.39 88888.00 2008-01-16 16:28:26.403 016 17433.49 109.38 53941.32 88888.00 2008-01-16 16:28:26.903 016 17433.44 109.37 53941.26 88888.00 2008-01-16 16:28:27.403 016 17433.44 109.42 53941.18 88888.00 2008-01-16 16:28:27.903 016 17433.40 109.44 53941.18 88888.00 2008-01-16 16:28:28.403 016 17433.44 109.44 53941.36 88888.00 2008-01-16 16:28:28.903 016 17433.44 109.50 53941.37 88888.00 2008-01-16 16:28:29.403 016 17433.46 109.46 53941.21 88888.00 2008-01-16 16:28:29.903 016 17433.32 109.47 53941.23 88888.00 2008-01-16 16:28:30.403 016 17433.38 109.56 53941.21 88888.00 2008-01-16 16:28:30.903 016 17433.44 109.58 53941.14 88888.00 2008-01-16 16:28:31.403 016 17433.42 109.50 53941.19 88888.00 2008-01-16 16:28:31.903 016 17433.42 109.55 53941.32 88888.00 2008-01-16 16:28:32.403 016 17433.38 109.64 53941.26 88888.00 2008-01-16 16:28:32.903 016 17433.27 109.72 53941.08 88888.00 2008-01-16 16:28:33.403 016 17433.37 109.70 53941.05 88888.00 2008-01-16 16:28:33.903 016 17433.33 109.76 53941.30 88888.00 2008-01-16 16:28:34.403 016 17433.37 109.79 53941.39 88888.00 2008-01-16 16:28:34.903 016 17433.36 109.81 53941.37 88888.00 2008-01-16 16:28:35.403 016 17433.25 109.79 53941.32 88888.00 2008-01-16 16:28:35.903 016 17433.23 109.77 53941.32 88888.00 2008-01-16 16:28:36.403 016 17433.13 109.77 53941.38 88888.00 2008-01-16 16:28:36.903 016 17433.11 109.79 53941.37 88888.00 2008-01-16 16:28:37.403 016 17433.20 109.77 53941.30 88888.00 2008-01-16 16:28:37.903 016 17433.17 109.68 53941.27 88888.00 2008-01-16 16:28:38.403 016 17433.12 109.70 53941.30 88888.00 2008-01-16 16:28:38.903 016 17433.15 109.78 53941.30 88888.00 2008-01-16 16:28:39.403 016 17433.18 109.79 53941.35 88888.00 2008-01-16 16:28:39.903 016 17433.35 109.78 53941.38 88888.00 2008-01-16 16:28:40.403 016 17433.37 109.78 53941.39 88888.00 2008-01-16 16:28:40.903 016 17433.31 109.84 53941.28 88888.00 2008-01-16 16:28:41.403 016 17433.38 109.82 53941.29 88888.00 2008-01-16 16:28:41.903 016 17433.36 109.83 53941.33 88888.00 2008-01-16 16:28:42.403 016 17433.32 109.85 53941.34 88888.00 2008-01-16 16:28:42.903 016 17433.28 109.89 53941.33 88888.00 2008-01-16 16:28:43.403 016 17433.29 109.91 53941.37 88888.00 2008-01-16 16:28:43.903 016 17433.29 109.96 53941.37 88888.00 2008-01-16 16:28:44.403 016 17433.33 109.99 53941.37 88888.00 2008-01-16 16:28:44.903 016 17433.39 109.97 53941.40 88888.00 2008-01-16 16:28:45.403 016 17433.42 110.02 53941.38 88888.00 2008-01-16 16:28:45.903 016 17433.42 110.06 53941.41 88888.00 2008-01-16 16:28:46.403 016 17433.48 110.09 53941.32 88888.00 2008-01-16 16:28:46.903 016 17433.49 110.13 53941.28 88888.00 2008-01-16 16:28:47.403 016 17433.43 110.17 53941.36 88888.00 2008-01-16 16:28:47.903 016 17433.44 110.24 53941.35 88888.00 2008-01-16 16:28:48.403 016 17433.51 110.31 53941.35 88888.00 2008-01-16 16:28:48.903 016 17433.54 110.35 53941.39 88888.00 2008-01-16 16:28:49.403 016 17433.60 110.45 53941.46 88888.00 2008-01-16 16:28:49.903 016 17433.56 110.48 53941.48 88888.00 2008-01-16 16:28:50.403 016 17433.54 110.45 53941.30 88888.00 2008-01-16 16:28:50.903 016 17433.59 110.45 53941.27 88888.00 2008-01-16 16:28:51.403 016 17433.70 110.52 53941.33 88888.00 2008-01-16 16:28:51.903 016 17433.79 110.51 53941.32 88888.00 2008-01-16 16:28:52.403 016 17433.76 110.46 53941.36 88888.00 2008-01-16 16:28:52.903 016 17433.82 110.46 53941.48 88888.00 2008-01-16 16:28:53.403 016 17433.82 110.47 53941.47 88888.00 2008-01-16 16:28:53.903 016 17433.83 110.55 53941.33 88888.00 2008-01-16 16:28:54.403 016 17433.88 110.58 53941.33 88888.00 2008-01-16 16:28:54.903 016 17433.88 110.61 53941.41 88888.00 2008-01-16 16:28:55.403 016 17433.87 110.63 53941.40 88888.00 2008-01-16 16:28:55.903 016 17433.78 110.60 53941.36 88888.00 2008-01-16 16:28:56.403 016 17433.69 110.57 53941.28 88888.00 2008-01-16 16:28:56.903 016 17433.73 110.62 53941.44 88888.00 2008-01-16 16:28:57.403 016 17433.73 110.57 53941.47 88888.00 2008-01-16 16:28:57.903 016 17433.79 110.66 53941.41 88888.00 2008-01-16 16:28:58.403 016 17433.78 110.63 53941.35 88888.00 2008-01-16 16:28:58.903 016 17433.81 110.62 53941.39 88888.00 2008-01-16 16:28:59.403 016 17433.83 110.56 53941.43 88888.00 2008-01-16 16:28:59.903 016 17433.87 110.54 53941.46 88888.00 2008-01-16 16:29:00.403 016 17433.89 110.57 53941.47 88888.00 2008-01-16 16:29:00.903 016 17433.93 110.61 53941.52 88888.00 2008-01-16 16:29:01.403 016 17434.00 110.65 53941.39 88888.00 2008-01-16 16:29:01.903 016 17433.91 110.58 53941.38 88888.00 2008-01-16 16:29:02.403 016 17433.91 110.60 53941.50 88888.00 2008-01-16 16:29:02.903 016 17433.98 110.62 53941.51 88888.00 2008-01-16 16:29:03.403 016 17433.99 110.54 53941.46 88888.00 2008-01-16 16:29:03.903 016 17433.94 110.48 53941.55 88888.00 2008-01-16 16:29:04.403 016 17433.98 110.47 53941.56 88888.00 2008-01-16 16:29:04.903 016 17434.00 110.50 53941.50 88888.00 2008-01-16 16:29:05.403 016 17434.02 110.47 53941.64 88888.00 2008-01-16 16:29:05.903 016 17434.07 110.52 53941.66 88888.00 2008-01-16 16:29:06.403 016 17434.12 110.55 53941.60 88888.00 2008-01-16 16:29:06.903 016 17434.20 110.47 53941.57 88888.00 2008-01-16 16:29:07.403 016 17434.27 110.40 53941.51 88888.00 2008-01-16 16:29:07.903 016 17434.28 110.38 53941.55 88888.00 2008-01-16 16:29:08.403 016 17434.28 110.37 53941.63 88888.00 2008-01-16 16:29:08.903 016 17434.25 110.34 53941.60 88888.00 2008-01-16 16:29:09.403 016 17434.29 110.36 53941.57 88888.00 2008-01-16 16:29:09.903 016 17434.27 110.41 53941.47 88888.00 2008-01-16 16:29:10.403 016 17434.23 110.37 53941.49 88888.00 2008-01-16 16:29:10.903 016 17434.31 110.36 53941.53 88888.00 2008-01-16 16:29:11.403 016 17434.41 110.40 53941.57 88888.00 2008-01-16 16:29:11.903 016 17434.43 110.47 53941.61 88888.00 2008-01-16 16:29:12.403 016 17434.45 110.34 53941.69 88888.00 2008-01-16 16:29:12.903 016 17434.50 110.33 53941.69 88888.00 2008-01-16 16:29:13.403 016 17434.50 110.33 53941.60 88888.00 2008-01-16 16:29:13.903 016 17434.43 110.28 53941.57 88888.00 2008-01-16 16:29:14.403 016 17434.40 110.24 53941.56 88888.00 2008-01-16 16:29:14.903 016 17434.46 110.24 53941.57 88888.00 2008-01-16 16:29:15.403 016 17434.55 110.19 53941.55 88888.00 2008-01-16 16:29:15.903 016 17434.53 110.11 53941.63 88888.00 2008-01-16 16:29:16.403 016 17434.51 110.07 53941.53 88888.00 2008-01-16 16:29:16.903 016 17434.49 110.09 53941.53 88888.00 2008-01-16 16:29:17.403 016 17434.55 110.03 53941.60 88888.00 2008-01-16 16:29:17.903 016 17434.60 110.03 53941.52 88888.00 2008-01-16 16:29:18.403 016 17434.68 110.04 53941.47 88888.00 2008-01-16 16:29:18.903 016 17434.73 110.01 53941.52 88888.00 2008-01-16 16:29:19.403 016 17434.73 109.95 53941.59 88888.00 2008-01-16 16:29:19.903 016 17434.71 109.91 53941.68 88888.00 2008-01-16 16:29:20.403 016 17434.74 109.95 53941.62 88888.00 2008-01-16 16:29:20.903 016 17434.66 109.92 53941.63 88888.00 2008-01-16 16:29:21.403 016 17434.66 109.89 53941.68 88888.00 2008-01-16 16:29:21.903 016 17434.68 109.84 53941.64 88888.00 2008-01-16 16:29:22.403 016 17434.81 109.86 53941.62 88888.00 2008-01-16 16:29:22.903 016 17434.81 109.92 53941.50 88888.00 2008-01-16 16:29:23.403 016 17434.80 109.82 53941.44 88888.00 2008-01-16 16:29:23.903 016 17434.84 109.78 53941.40 88888.00 2008-01-16 16:29:24.403 016 17434.79 109.76 53941.40 88888.00 2008-01-16 16:29:24.903 016 17434.76 109.77 53941.47 88888.00 2008-01-16 16:29:25.403 016 17434.78 109.68 53941.51 88888.00 2008-01-16 16:29:25.903 016 17434.80 109.66 53941.48 88888.00 2008-01-16 16:29:26.403 016 17434.79 109.65 53941.57 88888.00 2008-01-16 16:29:26.903 016 17434.71 109.59 53941.59 88888.00 2008-01-16 16:29:27.403 016 17434.78 109.58 53941.56 88888.00 2008-01-16 16:29:27.903 016 17434.84 109.57 53941.48 88888.00 2008-01-16 16:29:28.403 016 17434.84 109.50 53941.46 88888.00 2008-01-16 16:29:28.903 016 17434.83 109.44 53941.40 88888.00 2008-01-16 16:29:29.403 016 17434.79 109.42 53941.45 88888.00 2008-01-16 16:29:29.903 016 17434.73 109.42 53941.51 88888.00 2008-01-16 16:29:30.403 016 17434.65 109.40 53941.60 88888.00 2008-01-16 16:29:30.903 016 17434.60 109.38 53941.57 88888.00 2008-01-16 16:29:31.403 016 17434.66 109.39 53941.58 88888.00 2008-01-16 16:29:31.903 016 17434.73 109.38 53941.59 88888.00 2008-01-16 16:29:32.403 016 17434.75 109.39 53941.67 88888.00 2008-01-16 16:29:32.903 016 17434.76 109.31 53941.74 88888.00 2008-01-16 16:29:33.403 016 17434.75 109.23 53941.62 88888.00 2008-01-16 16:29:33.903 016 17434.68 109.19 53941.55 88888.00 2008-01-16 16:29:34.403 016 17434.66 109.27 53941.61 88888.00 2008-01-16 16:29:34.903 016 17434.68 109.34 53941.74 88888.00 2008-01-16 16:29:35.403 016 17434.66 109.33 53941.78 88888.00 2008-01-16 16:29:35.903 016 17434.68 109.33 53941.68 88888.00 2008-01-16 16:29:36.403 016 17434.75 109.29 53941.60 88888.00 2008-01-16 16:29:36.903 016 17434.76 109.23 53941.62 88888.00 2008-01-16 16:29:37.403 016 17434.66 109.14 53941.71 88888.00 2008-01-16 16:29:37.903 016 17434.62 109.08 53941.67 88888.00 2008-01-16 16:29:38.403 016 17434.60 109.11 53941.62 88888.00 2008-01-16 16:29:38.903 016 17434.62 109.10 53941.62 88888.00 2008-01-16 16:29:39.403 016 17434.62 108.98 53941.63 88888.00 2008-01-16 16:29:39.903 016 17434.60 108.98 53941.68 88888.00 2008-01-16 16:29:40.403 016 17434.65 108.96 53941.69 88888.00 2008-01-16 16:29:40.903 016 17434.66 108.99 53941.69 88888.00 2008-01-16 16:29:41.403 016 17434.68 109.05 53941.66 88888.00 2008-01-16 16:29:41.903 016 17434.66 108.98 53941.66 88888.00 2008-01-16 16:29:42.403 016 17434.60 108.95 53941.69 88888.00 2008-01-16 16:29:42.903 016 17434.62 108.91 53941.71 88888.00 2008-01-16 16:29:43.403 016 17434.62 108.92 53941.74 88888.00 2008-01-16 16:29:43.903 016 17434.60 108.88 53941.71 88888.00 2008-01-16 16:29:44.403 016 17434.60 108.85 53941.62 88888.00 2008-01-16 16:29:44.903 016 17434.62 108.85 53941.55 88888.00 2008-01-16 16:29:45.403 016 17434.68 108.88 53941.61 88888.00 2008-01-16 16:29:45.903 016 17434.69 108.86 53941.58 88888.00 2008-01-16 16:29:46.403 016 17434.75 108.91 53941.57 88888.00 2008-01-16 16:29:46.903 016 17434.70 108.92 53941.63 88888.00 2008-01-16 16:29:47.403 016 17434.66 108.92 53941.70 88888.00 2008-01-16 16:29:47.903 016 17434.65 108.91 53941.68 88888.00 2008-01-16 16:29:48.403 016 17434.65 108.94 53941.61 88888.00 2008-01-16 16:29:48.903 016 17434.61 108.95 53941.56 88888.00 2008-01-16 16:29:49.403 016 17434.62 108.98 53941.55 88888.00 2008-01-16 16:29:49.903 016 17434.75 108.90 53941.61 88888.00 2008-01-16 16:29:50.403 016 17434.71 108.84 53941.63 88888.00 2008-01-16 16:29:50.903 016 17434.71 108.84 53941.69 88888.00 2008-01-16 16:29:51.403 016 17434.72 108.88 53941.69 88888.00 2008-01-16 16:29:51.903 016 17434.75 108.89 53941.66 88888.00 2008-01-16 16:29:52.403 016 17434.68 108.90 53941.67 88888.00 2008-01-16 16:29:52.903 016 17434.69 108.91 53941.66 88888.00 2008-01-16 16:29:53.403 016 17434.66 108.84 53941.74 88888.00 2008-01-16 16:29:53.903 016 17434.64 108.80 53941.72 88888.00 2008-01-16 16:29:54.403 016 17434.68 108.88 53941.73 88888.00 2008-01-16 16:29:54.903 016 17434.74 108.86 53941.77 88888.00 2008-01-16 16:29:55.403 016 17434.73 108.88 53941.71 88888.00 2008-01-16 16:29:55.903 016 17434.71 108.86 53941.58 88888.00 2008-01-16 16:29:56.403 016 17434.64 108.85 53941.58 88888.00 2008-01-16 16:29:56.903 016 17434.64 108.84 53941.69 88888.00 2008-01-16 16:29:57.403 016 17434.71 108.82 53941.70 88888.00 2008-01-16 16:29:57.903 016 17434.73 108.76 53941.70 88888.00 2008-01-16 16:29:58.403 016 17434.72 108.76 53941.71 88888.00 2008-01-16 16:29:58.903 016 17434.64 108.79 53941.72 88888.00 2008-01-16 16:29:59.403 016 17434.68 108.75 53941.73 88888.00 2008-01-16 16:29:59.903 016 17434.75 108.74 53941.75 88888.00 2008-01-16 16:30:00.403 016 17434.78 108.69 53941.78 88888.00 2008-01-16 16:30:00.903 016 17434.82 108.70 53941.75 88888.00 2008-01-16 16:30:01.403 016 17434.84 108.66 53941.74 88888.00 2008-01-16 16:30:01.903 016 17434.82 108.68 53941.79 88888.00 2008-01-16 16:30:02.403 016 17434.85 108.65 53941.75 88888.00 2008-01-16 16:30:02.903 016 17434.87 108.71 53941.70 88888.00 2008-01-16 16:30:03.403 016 17434.85 108.70 53941.74 88888.00 2008-01-16 16:30:03.903 016 17434.83 108.72 53941.79 88888.00 2008-01-16 16:30:04.403 016 17434.83 108.69 53941.80 88888.00 2008-01-16 16:30:04.903 016 17434.75 108.72 53941.84 88888.00 2008-01-16 16:30:05.400 016 17434.80 108.70 53941.83 88888.00 2008-01-16 16:30:05.900 016 17434.81 108.71 53941.80 88888.00 2008-01-16 16:30:06.400 016 17434.83 108.82 53941.82 88888.00 2008-01-16 16:30:06.900 016 17434.83 108.80 53941.77 88888.00 2008-01-16 16:30:07.400 016 17434.84 108.70 53941.88 88888.00 2008-01-16 16:30:07.900 016 17434.83 108.70 53941.86 88888.00 2008-01-16 16:30:08.400 016 17434.96 108.72 53941.82 88888.00 2008-01-16 16:30:08.900 016 17435.02 108.68 53941.84 88888.00 2008-01-16 16:30:09.400 016 17435.05 108.67 53941.91 88888.00 2008-01-16 16:30:09.900 016 17435.07 108.64 53941.85 88888.00 2008-01-16 16:30:10.400 016 17435.11 108.59 53941.79 88888.00 2008-01-16 16:30:10.900 016 17435.09 108.59 53941.78 88888.00 2008-01-16 16:30:11.400 016 17435.11 108.65 53941.77 88888.00 2008-01-16 16:30:11.900 016 17435.06 108.59 53941.82 88888.00 2008-01-16 16:30:12.400 016 17435.12 108.55 53941.75 88888.00 2008-01-16 16:30:12.900 016 17435.11 108.47 53941.74 88888.00 2008-01-16 16:30:13.400 016 17435.17 108.45 53941.77 88888.00 2008-01-16 16:30:13.900 016 17435.14 108.42 53941.74 88888.00 2008-01-16 16:30:14.400 016 17435.06 108.42 53941.80 88888.00 2008-01-16 16:30:14.900 016 17435.04 108.47 53941.81 88888.00 2008-01-16 16:30:15.400 016 17435.04 108.49 53941.81 88888.00 2008-01-16 16:30:15.900 016 17435.06 108.42 53941.71 88888.00 2008-01-16 16:30:16.400 016 17435.11 108.35 53941.72 88888.00 2008-01-16 16:30:16.900 016 17435.10 108.36 53941.80 88888.00 2008-01-16 16:30:17.400 016 17435.11 108.35 53941.75 88888.00 2008-01-16 16:30:17.900 016 17435.12 108.31 53941.70 88888.00 2008-01-16 16:30:18.400 016 17435.12 108.32 53941.71 88888.00 2008-01-16 16:30:18.900 016 17435.15 108.35 53941.66 88888.00 2008-01-16 16:30:19.400 016 17435.12 108.21 53941.67 88888.00 2008-01-16 16:30:19.900 016 17435.20 108.19 53941.72 88888.00 2008-01-16 16:30:20.400 016 17435.16 108.10 53941.75 88888.00 2008-01-16 16:30:20.900 016 17435.07 108.03 53941.70 88888.00 2008-01-16 16:30:21.400 016 17435.05 108.09 53941.70 88888.00 2008-01-16 16:30:21.900 016 17435.05 108.09 53941.75 88888.00 2008-01-16 16:30:22.400 016 17435.11 108.11 53941.78 88888.00 2008-01-16 16:30:22.900 016 17435.24 108.12 53941.81 88888.00 2008-01-16 16:30:23.400 016 17435.20 108.06 53941.83 88888.00 2008-01-16 16:30:23.900 016 17435.23 107.99 53941.82 88888.00 2008-01-16 16:30:24.400 016 17435.25 107.99 53941.92 88888.00 2008-01-16 16:30:24.900 016 17435.26 107.98 53941.91 88888.00 2008-01-16 16:30:25.400 016 17435.29 107.99 53941.86 88888.00 2008-01-16 16:30:25.900 016 17435.23 107.97 53941.89 88888.00 2008-01-16 16:30:26.400 016 17435.20 107.94 53941.89 88888.00 2008-01-16 16:30:26.900 016 17435.16 107.99 53941.88 88888.00 2008-01-16 16:30:27.400 016 17435.11 107.94 53941.88 88888.00 2008-01-16 16:30:27.900 016 17435.22 107.89 53941.91 88888.00 2008-01-16 16:30:28.400 016 17435.24 107.83 53941.95 88888.00 2008-01-16 16:30:28.900 016 17435.22 107.91 53941.86 88888.00 2008-01-16 16:30:29.400 016 17435.22 107.90 53941.84 88888.00 2008-01-16 16:30:29.900 016 17435.21 107.90 53941.91 88888.00 2008-01-16 16:30:30.400 016 17435.20 107.83 53941.94 88888.00 2008-01-16 16:30:30.900 016 17435.17 107.83 53941.99 88888.00 2008-01-16 16:30:31.400 016 17435.17 107.83 53941.96 88888.00 2008-01-16 16:30:31.900 016 17435.16 107.86 53941.93 88888.00 2008-01-16 16:30:32.400 016 17435.11 107.83 53942.00 88888.00 2008-01-16 16:30:32.900 016 17435.09 107.79 53941.92 88888.00 2008-01-16 16:30:33.400 016 17435.04 107.82 53941.82 88888.00 2008-01-16 16:30:33.900 016 17435.03 107.89 53941.86 88888.00 2008-01-16 16:30:34.400 016 17435.04 107.87 53941.85 88888.00 2008-01-16 16:30:34.900 016 17435.10 107.90 53941.80 88888.00 2008-01-16 16:30:35.400 016 17435.10 107.94 53941.79 88888.00 2008-01-16 16:30:35.900 016 17435.10 107.93 53941.84 88888.00 2008-01-16 16:30:36.400 016 17435.10 107.93 53941.84 88888.00 2008-01-16 16:30:36.900 016 17435.12 107.87 53941.81 88888.00 2008-01-16 16:30:37.400 016 17435.14 107.87 53941.80 88888.00 2008-01-16 16:30:37.900 016 17435.14 107.87 53941.83 88888.00 2008-01-16 16:30:38.400 016 17435.17 107.83 53941.68 88888.00 2008-01-16 16:30:38.900 016 17435.16 107.83 53941.75 88888.00 2008-01-16 16:30:39.400 016 17435.19 107.77 53941.79 88888.00 2008-01-16 16:30:39.900 016 17435.15 107.77 53941.80 88888.00 2008-01-16 16:30:40.400 016 17435.11 107.75 53941.74 88888.00 2008-01-16 16:30:40.900 016 17435.05 107.80 53941.83 88888.00 2008-01-16 16:30:41.400 016 17435.04 107.84 53941.93 88888.00 2008-01-16 16:30:41.900 016 17435.06 107.88 53942.01 88888.00 2008-01-16 16:30:42.400 016 17435.09 107.82 53942.06 88888.00 2008-01-16 16:30:42.900 016 17435.07 107.81 53942.04 88888.00 2008-01-16 16:30:43.400 016 17434.99 107.86 53941.97 88888.00 2008-01-16 16:30:43.900 016 17434.95 107.83 53941.91 88888.00 2008-01-16 16:30:44.400 016 17434.90 107.81 53941.93 88888.00 2008-01-16 16:30:44.900 016 17434.97 107.81 53941.97 88888.00 2008-01-16 16:30:45.400 016 17434.96 107.82 53941.99 88888.00 2008-01-16 16:30:45.900 016 17435.02 107.87 53941.97 88888.00 2008-01-16 16:30:46.400 016 17434.97 107.86 53941.91 88888.00 2008-01-16 16:30:46.900 016 17434.96 107.83 53941.99 88888.00 2008-01-16 16:30:47.400 016 17434.99 107.87 53942.07 88888.00 2008-01-16 16:30:47.900 016 17434.93 107.84 53942.07 88888.00 2008-01-16 16:30:48.400 016 17434.81 107.81 53942.03 88888.00 2008-01-16 16:30:48.900 016 17434.81 107.82 53941.97 88888.00 2008-01-16 16:30:49.400 016 17434.80 107.89 53942.02 88888.00 2008-01-16 16:30:49.900 016 17434.84 107.94 53941.92 88888.00 2008-01-16 16:30:50.400 016 17434.76 107.92 53941.94 88888.00 2008-01-16 16:30:50.900 016 17434.70 107.89 53942.09 88888.00 2008-01-16 16:30:51.400 016 17434.64 107.90 53942.11 88888.00 2008-01-16 16:30:51.900 016 17434.62 107.90 53942.07 88888.00 2008-01-16 16:30:52.400 016 17434.65 107.90 53942.11 88888.00 2008-01-16 16:30:52.900 016 17434.66 107.94 53942.09 88888.00 2008-01-16 16:30:53.400 016 17434.70 107.96 53942.01 88888.00 2008-01-16 16:30:53.900 016 17434.62 107.94 53941.99 88888.00 2008-01-16 16:30:54.400 016 17434.55 107.97 53941.94 88888.00 2008-01-16 16:30:54.900 016 17434.64 107.94 53942.05 88888.00 2008-01-16 16:30:55.400 016 17434.64 108.00 53941.96 88888.00 2008-01-16 16:30:55.900 016 17434.59 108.01 53942.00 88888.00 2008-01-16 16:30:56.400 016 17434.62 107.94 53942.07 88888.00 2008-01-16 16:30:56.900 016 17434.65 108.01 53942.03 88888.00 2008-01-16 16:30:57.400 016 17434.66 108.02 53942.07 88888.00 2008-01-16 16:30:57.900 016 17434.64 108.03 53942.13 88888.00 2008-01-16 16:30:58.400 016 17434.65 108.07 53942.16 88888.00 2008-01-16 16:30:58.900 016 17434.60 108.13 53942.08 88888.00 2008-01-16 16:30:59.400 016 17434.55 108.08 53942.04 88888.00 2008-01-16 16:30:59.900 016 17434.50 108.08 53942.11 88888.00 2008-01-16 16:31:00.400 016 17434.46 108.12 53942.09 88888.00 2008-01-16 16:31:00.900 016 17434.50 108.10 53942.04 88888.00 2008-01-16 16:31:01.400 016 17434.49 108.18 53942.06 88888.00 2008-01-16 16:31:01.900 016 17434.56 108.20 53942.16 88888.00 2008-01-16 16:31:02.400 016 17434.56 108.21 53942.18 88888.00 2008-01-16 16:31:02.900 016 17434.51 108.21 53942.14 88888.00 2008-01-16 16:31:03.400 016 17434.55 108.20 53942.23 88888.00 2008-01-16 16:31:03.900 016 17434.55 108.19 53942.16 88888.00 2008-01-16 16:31:04.400 016 17434.53 108.18 53942.18 88888.00 2008-01-16 16:31:04.900 016 17434.63 108.22 53942.19 88888.00 2008-01-16 16:31:05.400 016 17434.61 108.26 53942.15 88888.00 2008-01-16 16:31:05.900 016 17434.54 108.22 53942.14 88888.00 2008-01-16 16:31:06.400 016 17434.59 108.23 53942.16 88888.00 2008-01-16 16:31:06.900 016 17434.59 108.27 53942.12 88888.00 2008-01-16 16:31:07.400 016 17434.63 108.28 53942.18 88888.00 2008-01-16 16:31:07.900 016 17434.64 108.22 53942.20 88888.00 2008-01-16 16:31:08.400 016 17434.60 108.19 53942.29 88888.00 2008-01-16 16:31:08.900 016 17434.55 108.18 53942.35 88888.00 2008-01-16 16:31:09.400 016 17434.66 108.18 53942.34 88888.00 2008-01-16 16:31:09.900 016 17434.69 108.25 53942.28 88888.00 2008-01-16 16:31:10.400 016 17434.66 108.28 53942.20 88888.00 2008-01-16 16:31:10.900 016 17434.66 108.25 53942.23 88888.00 2008-01-16 16:31:11.400 016 17434.62 108.23 53942.19 88888.00 2008-01-16 16:31:11.900 016 17434.65 108.26 53942.16 88888.00 2008-01-16 16:31:12.400 016 17434.56 108.21 53942.19 88888.00 2008-01-16 16:31:12.900 016 17434.52 108.14 53942.31 88888.00 2008-01-16 16:31:13.400 016 17434.52 108.13 53942.31 88888.00 2008-01-16 16:31:13.900 016 17434.40 108.16 53942.30 88888.00 2008-01-16 16:31:14.400 016 17434.40 108.22 53942.11 88888.00 2008-01-16 16:31:14.900 016 17434.58 108.23 53942.11 88888.00 2008-01-16 16:31:15.400 016 17434.59 108.14 53942.23 88888.00 2008-01-16 16:31:15.900 016 17434.58 108.10 53942.26 88888.00 2008-01-16 16:31:16.400 016 17434.52 108.14 53942.25 88888.00 2008-01-16 16:31:16.900 016 17434.54 108.19 53942.29 88888.00 2008-01-16 16:31:17.400 016 17434.55 108.17 53942.37 88888.00 2008-01-16 16:31:17.900 016 17434.58 108.13 53942.44 88888.00 2008-01-16 16:31:18.400 016 17434.62 108.11 53942.41 88888.00 2008-01-16 16:31:18.900 016 17434.71 108.11 53942.38 88888.00 2008-01-16 16:31:19.400 016 17434.63 108.18 53942.29 88888.00 2008-01-16 16:31:19.900 016 17434.65 108.10 53942.24 88888.00 2008-01-16 16:31:20.400 016 17434.66 108.07 53942.30 88888.00 2008-01-16 16:31:20.900 016 17434.63 108.04 53942.33 88888.00 2008-01-16 16:31:21.400 016 17434.55 108.06 53942.28 88888.00 2008-01-16 16:31:21.900 016 17434.56 108.03 53942.33 88888.00 2008-01-16 16:31:22.400 016 17434.60 108.06 53942.37 88888.00 2008-01-16 16:31:22.900 016 17434.65 108.06 53942.35 88888.00 2008-01-16 16:31:23.400 016 17434.64 108.10 53942.37 88888.00 2008-01-16 16:31:23.900 016 17434.59 108.17 53942.46 88888.00 2008-01-16 16:31:24.400 016 17434.65 108.19 53942.36 88888.00 2008-01-16 16:31:24.900 016 17434.59 108.16 53942.34 88888.00 2008-01-16 16:31:25.400 016 17434.59 108.17 53942.30 88888.00 2008-01-16 16:31:25.900 016 17434.60 108.25 53942.34 88888.00 2008-01-16 16:31:26.400 016 17434.53 108.31 53942.36 88888.00 2008-01-16 16:31:26.900 016 17434.45 108.36 53942.27 88888.00 2008-01-16 16:31:27.400 016 17434.50 108.32 53942.27 88888.00 2008-01-16 16:31:27.900 016 17434.46 108.31 53942.33 88888.00 2008-01-16 16:31:28.400 016 17434.45 108.35 53942.30 88888.00 2008-01-16 16:31:28.900 016 17434.45 108.32 53942.31 88888.00 2008-01-16 16:31:29.400 016 17434.49 108.40 53942.27 88888.00 2008-01-16 16:31:29.900 016 17434.46 108.45 53942.18 88888.00 2008-01-16 16:31:30.400 016 17434.38 108.39 53942.08 88888.00 2008-01-16 16:31:30.900 016 17434.39 108.37 53942.11 88888.00 2008-01-16 16:31:31.400 016 17434.35 108.42 53942.24 88888.00 2008-01-16 16:31:31.900 016 17434.25 108.43 53942.27 88888.00 2008-01-16 16:31:32.400 016 17434.30 108.43 53942.18 88888.00 2008-01-16 16:31:32.900 016 17434.35 108.52 53942.23 88888.00 2008-01-16 16:31:33.400 016 17434.28 108.57 53942.31 88888.00 2008-01-16 16:31:33.900 016 17434.25 108.56 53942.36 88888.00 2008-01-16 16:31:34.400 016 17434.15 108.56 53942.44 88888.00 2008-01-16 16:31:34.900 016 17434.18 108.52 53942.44 88888.00 2008-01-16 16:31:35.400 016 17434.13 108.56 53942.44 88888.00 2008-01-16 16:31:35.900 016 17434.12 108.60 53942.42 88888.00 2008-01-16 16:31:36.400 016 17434.11 108.65 53942.37 88888.00 2008-01-16 16:31:36.900 016 17434.15 108.66 53942.40 88888.00 2008-01-16 16:31:37.400 016 17434.05 108.62 53942.42 88888.00 2008-01-16 16:31:37.900 016 17434.02 108.53 53942.38 88888.00 2008-01-16 16:31:38.400 016 17434.04 108.61 53942.41 88888.00 2008-01-16 16:31:38.900 016 17434.01 108.69 53942.41 88888.00 2008-01-16 16:31:39.400 016 17433.95 108.70 53942.41 88888.00 2008-01-16 16:31:39.900 016 17433.95 108.75 53942.30 88888.00 2008-01-16 16:31:40.400 016 17433.95 108.75 53942.25 88888.00 2008-01-16 16:31:40.900 016 17433.91 108.79 53942.34 88888.00 2008-01-16 16:31:41.400 016 17433.93 108.72 53942.39 88888.00 2008-01-16 16:31:41.900 016 17434.04 108.71 53942.36 88888.00 2008-01-16 16:31:42.400 016 17434.04 108.72 53942.27 88888.00 2008-01-16 16:31:42.900 016 17434.01 108.76 53942.24 88888.00 2008-01-16 16:31:43.400 016 17434.08 108.87 53942.27 88888.00 2008-01-16 16:31:43.900 016 17434.02 108.88 53942.25 88888.00 2008-01-16 16:31:44.400 016 17433.94 108.88 53942.34 88888.00 2008-01-16 16:31:44.900 016 17433.97 108.91 53942.41 88888.00 2008-01-16 16:31:45.400 016 17433.97 108.91 53942.49 88888.00 2008-01-16 16:31:45.900 016 17433.99 108.92 53942.46 88888.00 2008-01-16 16:31:46.400 016 17433.98 108.98 53942.41 88888.00 2008-01-16 16:31:46.900 016 17434.01 109.01 53942.45 88888.00 2008-01-16 16:31:47.400 016 17434.09 109.05 53942.38 88888.00 2008-01-16 16:31:47.900 016 17434.10 109.08 53942.35 88888.00 2008-01-16 16:31:48.400 016 17434.07 109.09 53942.25 88888.00 2008-01-16 16:31:48.900 016 17434.03 109.14 53942.18 88888.00 2008-01-16 16:31:49.400 016 17433.99 109.11 53942.17 88888.00 2008-01-16 16:31:49.900 016 17433.98 109.17 53942.18 88888.00 2008-01-16 16:31:50.400 016 17433.94 109.21 53942.25 88888.00 2008-01-16 16:31:50.900 016 17433.94 109.19 53942.35 88888.00 2008-01-16 16:31:51.400 016 17434.01 109.24 53942.36 88888.00 2008-01-16 16:31:51.900 016 17434.08 109.24 53942.36 88888.00 2008-01-16 16:31:52.400 016 17434.03 109.34 53942.35 88888.00 2008-01-16 16:31:52.900 016 17433.99 109.38 53942.36 88888.00 2008-01-16 16:31:53.400 016 17434.04 109.39 53942.27 88888.00 2008-01-16 16:31:53.900 016 17434.04 109.35 53942.27 88888.00 2008-01-16 16:31:54.400 016 17434.03 109.29 53942.20 88888.00 2008-01-16 16:31:54.900 016 17434.03 109.33 53942.25 88888.00 2008-01-16 16:31:55.400 016 17434.00 109.33 53942.39 88888.00 2008-01-16 16:31:55.900 016 17434.00 109.35 53942.39 88888.00 2008-01-16 16:31:56.400 016 17433.94 109.27 53942.45 88888.00 2008-01-16 16:31:56.900 016 17434.01 109.27 53942.49 88888.00 2008-01-16 16:31:57.400 016 17434.02 109.35 53942.46 88888.00 2008-01-16 16:31:57.900 016 17434.02 109.40 53942.46 88888.00 2008-01-16 16:31:58.400 016 17434.07 109.43 53942.40 88888.00 2008-01-16 16:31:58.900 016 17433.94 109.40 53942.44 88888.00 2008-01-16 16:31:59.400 016 17433.90 109.37 53942.44 88888.00 2008-01-16 16:31:59.900 016 17434.00 109.35 53942.36 88888.00 2008-01-16 16:32:00.410 016 17434.10 109.31 53942.34 88888.00 2008-01-16 16:32:00.910 016 17434.17 109.26 53942.35 88888.00 2008-01-16 16:32:01.410 016 17434.15 109.31 53942.38 88888.00 2008-01-16 16:32:01.910 016 17434.21 109.30 53942.47 88888.00 2008-01-16 16:32:02.410 016 17434.19 109.28 53942.44 88888.00 2008-01-16 16:32:02.910 016 17434.15 109.23 53942.42 88888.00 2008-01-16 16:32:03.410 016 17434.13 109.24 53942.37 88888.00 2008-01-16 16:32:03.910 016 17434.20 109.25 53942.34 88888.00 2008-01-16 16:32:04.410 016 17434.25 109.20 53942.37 88888.00 2008-01-16 16:32:04.910 016 17434.29 109.24 53942.35 88888.00 2008-01-16 16:32:05.410 016 17434.40 109.28 53942.42 88888.00 2008-01-16 16:32:05.910 016 17434.38 109.29 53942.50 88888.00 2008-01-16 16:32:06.410 016 17434.42 109.31 53942.49 88888.00 2008-01-16 16:32:06.910 016 17434.48 109.29 53942.37 88888.00 2008-01-16 16:32:07.410 016 17434.40 109.30 53942.31 88888.00 2008-01-16 16:32:07.910 016 17434.35 109.26 53942.40 88888.00 2008-01-16 16:32:08.410 016 17434.36 109.24 53942.45 88888.00 2008-01-16 16:32:08.910 016 17434.40 109.18 53942.45 88888.00 2008-01-16 16:32:09.410 016 17434.44 109.07 53942.45 88888.00 2008-01-16 16:32:09.910 016 17434.50 109.10 53942.48 88888.00 2008-01-16 16:32:10.410 016 17434.49 109.11 53942.52 88888.00 2008-01-16 16:32:10.910 016 17434.46 109.18 53942.58 88888.00 2008-01-16 16:32:11.410 016 17434.52 109.18 53942.60 88888.00 2008-01-16 16:32:11.910 016 17434.53 109.18 53942.60 88888.00 2008-01-16 16:32:12.410 016 17434.49 109.25 53942.55 88888.00 2008-01-16 16:32:12.910 016 17434.41 109.34 53942.42 88888.00 2008-01-16 16:32:13.410 016 17434.40 109.30 53942.37 88888.00 2008-01-16 16:32:13.910 016 17434.40 109.29 53942.34 88888.00 2008-01-16 16:32:14.410 016 17434.40 109.23 53942.28 88888.00 2008-01-16 16:32:14.910 016 17434.52 109.24 53942.28 88888.00 2008-01-16 16:32:15.410 016 17434.50 109.23 53942.49 88888.00 2008-01-16 16:32:15.910 016 17434.44 109.18 53942.52 88888.00 2008-01-16 16:32:16.410 016 17434.44 109.15 53942.47 88888.00 2008-01-16 16:32:16.910 016 17434.49 109.17 53942.31 88888.00 2008-01-16 16:32:17.410 016 17434.49 109.20 53942.28 88888.00 2008-01-16 16:32:17.910 016 17434.45 109.21 53942.36 88888.00 2008-01-16 16:32:18.410 016 17434.43 109.29 53942.31 88888.00 2008-01-16 16:32:18.910 016 17434.43 109.27 53942.34 88888.00 2008-01-16 16:32:19.410 016 17434.45 109.28 53942.42 88888.00 2008-01-16 16:32:19.910 016 17434.41 109.27 53942.45 88888.00 2008-01-16 16:32:20.410 016 17434.42 109.24 53942.42 88888.00 2008-01-16 16:32:20.910 016 17434.44 109.23 53942.42 88888.00 2008-01-16 16:32:21.410 016 17434.49 109.23 53942.38 88888.00 2008-01-16 16:32:21.910 016 17434.52 109.34 53942.36 88888.00 2008-01-16 16:32:22.410 016 17434.46 109.33 53942.37 88888.00 2008-01-16 16:32:22.910 016 17434.36 109.38 53942.45 88888.00 2008-01-16 16:32:23.410 016 17434.40 109.36 53942.46 88888.00 2008-01-16 16:32:23.910 016 17434.43 109.37 53942.34 88888.00 2008-01-16 16:32:24.410 016 17434.46 109.36 53942.29 88888.00 2008-01-16 16:32:24.910 016 17434.42 109.39 53942.26 88888.00 2008-01-16 16:32:25.410 016 17434.36 109.39 53942.28 88888.00 2008-01-16 16:32:25.910 016 17434.42 109.39 53942.22 88888.00 2008-01-16 16:32:26.410 016 17434.45 109.40 53942.27 88888.00 2008-01-16 16:32:26.910 016 17434.40 109.36 53942.36 88888.00 2008-01-16 16:32:27.410 016 17434.38 109.36 53942.37 88888.00 2008-01-16 16:32:27.910 016 17434.40 109.35 53942.38 88888.00 2008-01-16 16:32:28.410 016 17434.38 109.19 53942.38 88888.00 2008-01-16 16:32:28.910 016 17434.41 109.30 53942.41 88888.00 2008-01-16 16:32:29.410 016 17434.42 109.29 53942.42 88888.00 2008-01-16 16:32:29.910 016 17434.35 109.23 53942.51 88888.00 2008-01-16 16:32:30.407 016 17434.33 109.18 53942.49 88888.00 2008-01-16 16:32:30.907 016 17434.39 109.23 53942.42 88888.00 2008-01-16 16:32:31.407 016 17434.44 109.20 53942.46 88888.00 2008-01-16 16:32:31.907 016 17434.45 109.21 53942.39 88888.00 2008-01-16 16:32:32.407 016 17434.44 109.24 53942.45 88888.00 2008-01-16 16:32:32.907 016 17434.39 109.21 53942.37 88888.00 2008-01-16 16:32:33.407 016 17434.45 109.23 53942.34 88888.00 2008-01-16 16:32:33.907 016 17434.42 109.19 53942.33 88888.00 2008-01-16 16:32:34.407 016 17434.44 109.17 53942.34 88888.00 2008-01-16 16:32:34.907 016 17434.46 109.18 53942.37 88888.00 2008-01-16 16:32:35.407 016 17434.49 109.15 53942.34 88888.00 2008-01-16 16:32:35.907 016 17434.44 109.16 53942.39 88888.00 2008-01-16 16:32:36.407 016 17434.44 109.19 53942.41 88888.00 2008-01-16 16:32:36.907 016 17434.50 109.15 53942.44 88888.00 2008-01-16 16:32:37.407 016 17434.49 109.15 53942.39 88888.00 2008-01-16 16:32:37.907 016 17434.40 109.20 53942.39 88888.00 2008-01-16 16:32:38.407 016 17434.45 109.17 53942.33 88888.00 2008-01-16 16:32:38.907 016 17434.50 109.19 53942.39 88888.00 2008-01-16 16:32:39.407 016 17434.55 109.11 53942.42 88888.00 2008-01-16 16:32:39.907 016 17434.52 109.08 53942.45 88888.00 2008-01-16 16:32:40.407 016 17434.54 109.03 53942.38 88888.00 2008-01-16 16:32:40.907 016 17434.45 109.04 53942.42 88888.00 2008-01-16 16:32:41.407 016 17434.42 109.01 53942.41 88888.00 2008-01-16 16:32:41.907 016 17434.39 108.99 53942.36 88888.00 2008-01-16 16:32:42.407 016 17434.39 108.97 53942.30 88888.00 2008-01-16 16:32:42.907 016 17434.42 108.92 53942.38 88888.00 2008-01-16 16:32:43.407 016 17434.43 108.97 53942.39 88888.00 2008-01-16 16:32:43.907 016 17434.45 108.98 53942.41 88888.00 2008-01-16 16:32:44.407 016 17434.48 108.92 53942.45 88888.00 2008-01-16 16:32:44.907 016 17434.39 108.94 53942.42 88888.00 2008-01-16 16:32:45.407 016 17434.38 108.95 53942.44 88888.00 2008-01-16 16:32:45.907 016 17434.39 108.89 53942.41 88888.00 2008-01-16 16:32:46.407 016 17434.48 108.88 53942.38 88888.00 2008-01-16 16:32:46.907 016 17434.44 108.79 53942.47 88888.00 2008-01-16 16:32:47.407 016 17434.49 108.78 53942.41 88888.00 2008-01-16 16:32:47.907 016 17434.51 108.69 53942.42 88888.00 2008-01-16 16:32:48.407 016 17434.49 108.69 53942.42 88888.00 2008-01-16 16:32:48.907 016 17434.45 108.60 53942.50 88888.00 2008-01-16 16:32:49.407 016 17434.43 108.56 53942.45 88888.00 2008-01-16 16:32:49.907 016 17434.43 108.62 53942.52 88888.00 2008-01-16 16:32:50.407 016 17434.43 108.71 53942.47 88888.00 2008-01-16 16:32:50.907 016 17434.46 108.68 53942.41 88888.00 2008-01-16 16:32:51.407 016 17434.53 108.60 53942.45 88888.00 2008-01-16 16:32:51.907 016 17434.49 108.55 53942.60 88888.00 2008-01-16 16:32:52.407 016 17434.44 108.57 53942.51 88888.00 2008-01-16 16:32:52.907 016 17434.43 108.55 53942.53 88888.00 2008-01-16 16:32:53.407 016 17434.44 108.52 53942.55 88888.00 2008-01-16 16:32:53.907 016 17434.43 108.55 53942.53 88888.00 2008-01-16 16:32:54.407 016 17434.34 108.49 53942.59 88888.00 2008-01-16 16:32:54.907 016 17434.32 108.56 53942.58 88888.00 2008-01-16 16:32:55.407 016 17434.27 108.57 53942.62 88888.00 2008-01-16 16:32:55.907 016 17434.22 108.51 53942.57 88888.00 2008-01-16 16:32:56.407 016 17434.22 108.53 53942.60 88888.00 2008-01-16 16:32:56.907 016 17434.21 108.52 53942.65 88888.00 2008-01-16 16:32:57.407 016 17434.15 108.47 53942.69 88888.00 2008-01-16 16:32:57.907 016 17434.18 108.43 53942.65 88888.00 2008-01-16 16:32:58.407 016 17434.25 108.35 53942.60 88888.00 2008-01-16 16:32:58.907 016 17434.13 108.33 53942.60 88888.00 2008-01-16 16:32:59.407 016 17434.14 108.33 53942.69 88888.00 2008-01-16 16:32:59.907 016 17434.17 108.26 53942.70 88888.00 2008-01-16 16:33:00.407 016 17434.10 108.25 53942.64 88888.00 2008-01-16 16:33:00.907 016 17434.18 108.18 53942.59 88888.00 2008-01-16 16:33:01.407 016 17434.22 108.21 53942.64 88888.00 2008-01-16 16:33:01.907 016 17434.18 108.25 53942.70 88888.00 2008-01-16 16:33:02.407 016 17434.14 108.25 53942.73 88888.00 2008-01-16 16:33:02.907 016 17434.19 108.25 53942.67 88888.00 2008-01-16 16:33:03.407 016 17434.27 108.27 53942.67 88888.00 2008-01-16 16:33:03.907 016 17434.24 108.30 53942.65 88888.00 2008-01-16 16:33:04.407 016 17434.24 108.31 53942.64 88888.00 2008-01-16 16:33:04.907 016 17434.23 108.36 53942.69 88888.00 2008-01-16 16:33:05.407 016 17434.18 108.33 53942.75 88888.00 2008-01-16 16:33:05.907 016 17434.25 108.32 53942.74 88888.00 2008-01-16 16:33:06.407 016 17434.21 108.37 53942.71 88888.00 2008-01-16 16:33:06.907 016 17434.22 108.49 53942.67 88888.00 2008-01-16 16:33:07.407 016 17434.23 108.47 53942.69 88888.00 2008-01-16 16:33:07.907 016 17434.14 108.41 53942.62 88888.00 2008-01-16 16:33:08.407 016 17434.17 108.45 53942.63 88888.00 2008-01-16 16:33:08.907 016 17434.19 108.45 53942.62 88888.00 2008-01-16 16:33:09.407 016 17434.17 108.46 53942.74 88888.00 2008-01-16 16:33:09.907 016 17434.15 108.53 53942.74 88888.00 2008-01-16 16:33:10.407 016 17434.15 108.56 53942.78 88888.00 2008-01-16 16:33:10.907 016 17434.11 108.53 53942.76 88888.00 2008-01-16 16:33:11.407 016 17434.13 108.49 53942.72 88888.00 2008-01-16 16:33:11.907 016 17434.14 108.50 53942.74 88888.00 2008-01-16 16:33:12.407 016 17434.04 108.56 53942.71 88888.00 2008-01-16 16:33:12.907 016 17433.99 108.59 53942.74 88888.00 2008-01-16 16:33:13.407 016 17433.98 108.64 53942.67 88888.00 2008-01-16 16:33:13.907 016 17433.94 108.64 53942.69 88888.00 2008-01-16 16:33:14.407 016 17433.89 108.62 53942.78 88888.00 2008-01-16 16:33:14.907 016 17433.83 108.60 53942.82 88888.00 2008-01-16 16:33:15.407 016 17433.95 108.67 53942.74 88888.00 2008-01-16 16:33:15.907 016 17434.00 108.71 53942.75 88888.00 2008-01-16 16:33:16.407 016 17434.00 108.66 53942.74 88888.00 2008-01-16 16:33:16.907 016 17434.03 108.64 53942.69 88888.00 2008-01-16 16:33:17.407 016 17434.00 108.66 53942.62 88888.00 2008-01-16 16:33:17.907 016 17433.93 108.66 53942.57 88888.00 2008-01-16 16:33:18.407 016 17433.98 108.69 53942.53 88888.00 2008-01-16 16:33:18.907 016 17433.94 108.70 53942.58 88888.00 2008-01-16 16:33:19.407 016 17433.87 108.71 53942.68 88888.00 2008-01-16 16:33:19.907 016 17433.87 108.76 53942.69 88888.00 2008-01-16 16:33:20.407 016 17433.87 108.72 53942.62 88888.00 2008-01-16 16:33:20.907 016 17433.92 108.76 53942.67 88888.00 2008-01-16 16:33:21.407 016 17433.90 108.78 53942.69 88888.00 2008-01-16 16:33:21.907 016 17433.87 108.81 53942.68 88888.00 2008-01-16 16:33:22.407 016 17433.90 108.87 53942.67 88888.00 2008-01-16 16:33:22.907 016 17433.84 108.86 53942.59 88888.00 2008-01-16 16:33:23.407 016 17433.72 108.86 53942.61 88888.00 2008-01-16 16:33:23.907 016 17433.79 108.87 53942.70 88888.00 2008-01-16 16:33:24.407 016 17433.85 108.90 53942.65 88888.00 2008-01-16 16:33:24.907 016 17433.87 108.88 53942.69 88888.00 2008-01-16 16:33:25.407 016 17433.84 108.88 53942.65 88888.00 2008-01-16 16:33:25.907 016 17433.83 108.80 53942.60 88888.00 2008-01-16 16:33:26.407 016 17433.69 108.78 53942.65 88888.00 2008-01-16 16:33:26.907 016 17433.67 108.81 53942.58 88888.00 2008-01-16 16:33:27.407 016 17433.73 108.80 53942.58 88888.00 2008-01-16 16:33:27.907 016 17433.76 108.76 53942.67 88888.00 2008-01-16 16:33:28.407 016 17433.73 108.71 53942.69 88888.00 2008-01-16 16:33:28.907 016 17433.77 108.70 53942.65 88888.00 2008-01-16 16:33:29.407 016 17433.69 108.67 53942.57 88888.00 2008-01-16 16:33:29.907 016 17433.68 108.68 53942.60 88888.00 2008-01-16 16:33:30.407 016 17433.69 108.72 53942.62 88888.00 2008-01-16 16:33:30.907 016 17433.67 108.78 53942.60 88888.00 2008-01-16 16:33:31.407 016 17433.63 108.78 53942.59 88888.00 2008-01-16 16:33:31.907 016 17433.62 108.81 53942.52 88888.00 2008-01-16 16:33:32.407 016 17433.52 108.81 53942.50 88888.00 2008-01-16 16:33:32.907 016 17433.48 108.88 53942.48 88888.00 2008-01-16 16:33:33.407 016 17433.51 108.86 53942.53 88888.00 2008-01-16 16:33:33.907 016 17433.53 108.88 53942.70 88888.00 2008-01-16 16:33:34.407 016 17433.63 108.85 53942.71 88888.00 2008-01-16 16:33:34.907 016 17433.61 108.81 53942.70 88888.00 2008-01-16 16:33:35.407 016 17433.59 108.85 53942.62 88888.00 2008-01-16 16:33:35.907 016 17433.60 108.86 53942.59 88888.00 2008-01-16 16:33:36.407 016 17433.51 108.80 53942.65 88888.00 2008-01-16 16:33:36.907 016 17433.56 108.75 53942.62 88888.00 2008-01-16 16:33:37.407 016 17433.52 108.78 53942.62 88888.00 2008-01-16 16:33:37.907 016 17433.53 108.77 53942.61 88888.00 2008-01-16 16:33:38.407 016 17433.49 108.68 53942.65 88888.00 2008-01-16 16:33:38.907 016 17433.41 108.71 53942.71 88888.00 2008-01-16 16:33:39.407 016 17433.44 108.70 53942.64 88888.00 2008-01-16 16:33:39.907 016 17433.41 108.70 53942.59 88888.00 2008-01-16 16:33:40.407 016 17433.41 108.68 53942.57 88888.00 2008-01-16 16:33:40.907 016 17433.43 108.67 53942.53 88888.00 2008-01-16 16:33:41.407 016 17433.38 108.62 53942.61 88888.00 2008-01-16 16:33:41.907 016 17433.29 108.59 53942.65 88888.00 2008-01-16 16:33:42.407 016 17433.25 108.57 53942.55 88888.00 2008-01-16 16:33:42.907 016 17433.22 108.55 53942.49 88888.00 2008-01-16 16:33:43.407 016 17433.18 108.49 53942.50 88888.00 2008-01-16 16:33:43.907 016 17433.12 108.45 53942.49 88888.00 2008-01-16 16:33:44.407 016 17433.09 108.47 53942.52 88888.00 2008-01-16 16:33:44.907 016 17433.08 108.50 53942.70 88888.00 2008-01-16 16:33:45.407 016 17433.12 108.48 53942.67 88888.00 2008-01-16 16:33:45.907 016 17433.13 108.41 53942.70 88888.00 2008-01-16 16:33:46.407 016 17433.18 108.42 53942.67 88888.00 2008-01-16 16:33:46.907 016 17433.18 108.43 53942.65 88888.00 2008-01-16 16:33:47.407 016 17433.10 108.39 53942.64 88888.00 2008-01-16 16:33:47.907 016 17433.17 108.39 53942.61 88888.00 2008-01-16 16:33:48.407 016 17433.08 108.37 53942.63 88888.00 2008-01-16 16:33:48.907 016 17432.95 108.33 53942.65 88888.00 2008-01-16 16:33:49.407 016 17432.90 108.33 53942.67 88888.00 2008-01-16 16:33:49.907 016 17432.90 108.36 53942.65 88888.00 2008-01-16 16:33:50.407 016 17432.92 108.36 53942.69 88888.00 2008-01-16 16:33:50.907 016 17432.90 108.31 53942.74 88888.00 2008-01-16 16:33:51.407 016 17432.86 108.32 53942.75 88888.00 2008-01-16 16:33:51.907 016 17432.88 108.36 53942.79 88888.00 2008-01-16 16:33:52.407 016 17432.93 108.30 53942.74 88888.00 2008-01-16 16:33:52.907 016 17432.87 108.33 53942.71 88888.00 2008-01-16 16:33:53.407 016 17432.81 108.35 53942.67 88888.00 2008-01-16 16:33:53.907 016 17432.80 108.39 53942.71 88888.00 2008-01-16 16:33:54.407 016 17432.72 108.45 53942.81 88888.00 2008-01-16 16:33:54.907 016 17432.70 108.45 53942.85 88888.00 2008-01-16 16:33:55.407 016 17432.71 108.42 53942.75 88888.00 2008-01-16 16:33:55.907 016 17432.69 108.45 53942.63 88888.00 2008-01-16 16:33:56.407 016 17432.70 108.48 53942.64 88888.00 2008-01-16 16:33:56.907 016 17432.78 108.55 53942.80 88888.00 2008-01-16 16:33:57.407 016 17432.78 108.57 53942.84 88888.00 2008-01-16 16:33:57.907 016 17432.71 108.52 53942.81 88888.00 2008-01-16 16:33:58.407 016 17432.71 108.49 53942.76 88888.00 2008-01-16 16:33:58.907 016 17432.76 108.48 53942.76 88888.00 2008-01-16 16:33:59.407 016 17432.87 108.52 53942.76 88888.00 2008-01-16 16:33:59.907 016 17432.85 108.60 53942.75 88888.00 2008-01-16 16:34:00.407 016 17432.78 108.68 53942.76 88888.00 2008-01-16 16:34:00.907 016 17432.77 108.75 53942.73 88888.00 2008-01-16 16:34:01.407 016 17432.71 108.71 53942.68 88888.00 2008-01-16 16:34:01.907 016 17432.67 108.78 53942.62 88888.00 2008-01-16 16:34:02.407 016 17432.76 108.81 53942.65 88888.00 2008-01-16 16:34:02.907 016 17432.68 108.87 53942.65 88888.00 2008-01-16 16:34:03.407 016 17432.72 108.86 53942.67 88888.00 2008-01-16 16:34:03.907 016 17432.72 108.89 53942.58 88888.00 2008-01-16 16:34:04.407 016 17432.71 108.91 53942.59 88888.00 2008-01-16 16:34:04.907 016 17432.78 108.88 53942.58 88888.00 2008-01-16 16:34:05.407 016 17432.82 108.91 53942.62 88888.00 2008-01-16 16:34:05.907 016 17432.77 108.90 53942.68 88888.00 2008-01-16 16:34:06.407 016 17432.74 108.91 53942.71 88888.00 2008-01-16 16:34:06.907 016 17432.66 109.06 53942.76 88888.00 2008-01-16 16:34:07.407 016 17432.64 109.14 53942.70 88888.00 2008-01-16 16:34:07.907 016 17432.60 109.07 53942.80 88888.00 2008-01-16 16:34:08.407 016 17432.57 109.07 53942.72 88888.00 2008-01-16 16:34:08.907 016 17432.52 109.11 53942.64 88888.00 2008-01-16 16:34:09.407 016 17432.50 109.15 53942.59 88888.00 2008-01-16 16:34:09.907 016 17432.54 109.18 53942.72 88888.00 2008-01-16 16:34:10.407 016 17432.54 109.24 53942.74 88888.00 2008-01-16 16:34:10.907 016 17432.49 109.30 53942.69 88888.00 2008-01-16 16:34:11.407 016 17432.45 109.37 53942.70 88888.00 2008-01-16 16:34:11.907 016 17432.40 109.36 53942.73 88888.00 2008-01-16 16:34:12.407 016 17432.41 109.40 53942.80 88888.00 2008-01-16 16:34:12.907 016 17432.56 109.42 53942.90 88888.00 2008-01-16 16:34:13.407 016 17432.57 109.54 53942.82 88888.00 2008-01-16 16:34:13.907 016 17432.55 109.53 53942.90 88888.00 2008-01-16 16:34:14.407 016 17432.47 109.58 53942.89 88888.00 2008-01-16 16:34:14.907 016 17432.50 109.59 53942.87 88888.00 2008-01-16 16:34:15.407 016 17432.46 109.62 53942.83 88888.00 2008-01-16 16:34:15.907 016 17432.40 109.72 53942.80 88888.00 2008-01-16 16:34:16.407 016 17432.40 109.79 53942.79 88888.00 2008-01-16 16:34:16.907 016 17432.40 109.83 53942.81 88888.00 2008-01-16 16:34:17.407 016 17432.25 109.85 53942.76 88888.00 2008-01-16 16:34:17.907 016 17432.36 109.87 53942.78 88888.00 2008-01-16 16:34:18.407 016 17432.39 109.95 53942.74 88888.00 2008-01-16 16:34:18.907 016 17432.40 110.05 53942.84 88888.00 2008-01-16 16:34:19.407 016 17432.44 110.04 53942.87 88888.00 2008-01-16 16:34:19.907 016 17432.38 110.01 53942.86 88888.00 2008-01-16 16:34:20.407 016 17432.34 110.09 53942.80 88888.00 2008-01-16 16:34:20.907 016 17432.27 110.08 53942.80 88888.00 2008-01-16 16:34:21.407 016 17432.21 110.07 53942.82 88888.00 2008-01-16 16:34:21.907 016 17432.14 110.15 53942.85 88888.00 2008-01-16 16:34:22.407 016 17432.16 110.22 53942.95 88888.00 2008-01-16 16:34:22.907 016 17432.18 110.23 53942.89 88888.00 2008-01-16 16:34:23.407 016 17432.24 110.25 53942.80 88888.00 2008-01-16 16:34:23.907 016 17432.25 110.31 53942.74 88888.00 2008-01-16 16:34:24.407 016 17432.20 110.42 53942.80 88888.00 2008-01-16 16:34:24.907 016 17432.13 110.41 53942.75 88888.00 2008-01-16 16:34:25.407 016 17432.17 110.42 53942.78 88888.00 2008-01-16 16:34:25.907 016 17432.17 110.47 53942.73 88888.00 2008-01-16 16:34:26.407 016 17432.19 110.48 53942.64 88888.00 2008-01-16 16:34:26.907 016 17432.28 110.53 53942.60 88888.00 2008-01-16 16:34:27.407 016 17432.17 110.54 53942.67 88888.00 2008-01-16 16:34:27.907 016 17432.08 110.52 53942.85 88888.00 2008-01-16 16:34:28.407 016 17432.06 110.48 53942.90 88888.00 2008-01-16 16:34:28.907 016 17432.08 110.58 53942.89 88888.00 2008-01-16 16:34:29.407 016 17432.06 110.57 53942.87 88888.00 2008-01-16 16:34:29.907 016 17432.09 110.53 53942.84 88888.00 2008-01-16 16:34:30.407 016 17432.08 110.58 53942.83 88888.00 2008-01-16 16:34:30.907 016 17432.06 110.57 53942.91 88888.00 2008-01-16 16:34:31.407 016 17432.00 110.58 53942.83 88888.00 2008-01-16 16:34:31.907 016 17431.99 110.65 53942.75 88888.00 2008-01-16 16:34:32.407 016 17431.90 110.73 53942.67 88888.00 2008-01-16 16:34:32.907 016 17431.96 110.76 53942.70 88888.00 2008-01-16 16:34:33.407 016 17431.99 110.75 53942.75 88888.00 2008-01-16 16:34:33.907 016 17432.01 110.77 53942.81 88888.00 2008-01-16 16:34:34.407 016 17432.05 110.75 53942.80 88888.00 2008-01-16 16:34:34.907 016 17432.04 110.73 53942.83 88888.00 2008-01-16 16:34:35.407 016 17432.04 110.79 53942.86 88888.00 2008-01-16 16:34:35.907 016 17432.13 110.75 53942.83 88888.00 2008-01-16 16:34:36.407 016 17432.15 110.82 53942.71 88888.00 2008-01-16 16:34:36.907 016 17432.08 110.91 53942.80 88888.00 2008-01-16 16:34:37.407 016 17431.99 110.91 53942.84 88888.00 2008-01-16 16:34:37.907 016 17431.97 110.93 53942.80 88888.00 2008-01-16 16:34:38.407 016 17431.98 110.94 53942.84 88888.00 2008-01-16 16:34:38.907 016 17431.98 110.95 53942.89 88888.00 2008-01-16 16:34:39.407 016 17432.00 111.05 53942.86 88888.00 2008-01-16 16:34:39.907 016 17431.98 111.02 53942.71 88888.00 2008-01-16 16:34:40.407 016 17431.98 111.06 53942.76 88888.00 2008-01-16 16:34:40.907 016 17432.04 111.10 53942.74 88888.00 2008-01-16 16:34:41.407 016 17432.00 111.03 53942.73 88888.00 2008-01-16 16:34:41.907 016 17431.90 111.13 53942.75 88888.00 2008-01-16 16:34:42.407 016 17431.85 111.21 53942.74 88888.00 2008-01-16 16:34:42.907 016 17431.85 111.18 53942.73 88888.00 2008-01-16 16:34:43.407 016 17431.96 111.15 53942.69 88888.00 2008-01-16 16:34:43.907 016 17431.90 111.11 53942.74 88888.00 2008-01-16 16:34:44.407 016 17431.84 111.18 53942.79 88888.00 2008-01-16 16:34:44.907 016 17431.79 111.18 53942.84 88888.00 2008-01-16 16:34:45.407 016 17431.79 111.20 53942.92 88888.00 2008-01-16 16:34:45.907 016 17431.73 111.23 53942.91 88888.00 2008-01-16 16:34:46.407 016 17431.74 111.24 53942.86 88888.00 2008-01-16 16:34:46.907 016 17431.76 111.35 53942.74 88888.00 2008-01-16 16:34:47.407 016 17431.77 111.41 53942.65 88888.00 2008-01-16 16:34:47.907 016 17431.70 111.32 53942.76 88888.00 2008-01-16 16:34:48.407 016 17431.68 111.31 53942.78 88888.00 2008-01-16 16:34:48.907 016 17431.69 111.34 53942.74 88888.00 2008-01-16 16:34:49.407 016 17431.68 111.36 53942.74 88888.00 2008-01-16 16:34:49.907 016 17431.60 111.41 53942.73 88888.00 2008-01-16 16:34:50.407 016 17431.60 111.39 53942.81 88888.00 2008-01-16 16:34:50.907 016 17431.63 111.38 53942.81 88888.00 2008-01-16 16:34:51.407 016 17431.64 111.33 53942.81 88888.00 2008-01-16 16:34:51.907 016 17431.69 111.43 53942.90 88888.00 2008-01-16 16:34:52.407 016 17431.62 111.45 53942.91 88888.00 2008-01-16 16:34:52.907 016 17431.66 111.44 53942.83 88888.00 2008-01-16 16:34:53.407 016 17431.70 111.50 53942.93 88888.00 2008-01-16 16:34:53.907 016 17431.74 111.51 53942.94 88888.00 2008-01-16 16:34:54.407 016 17431.72 111.50 53942.96 88888.00 2008-01-16 16:34:54.907 016 17431.70 111.45 53943.00 88888.00 2008-01-16 16:34:55.404 016 17431.79 111.50 53942.93 88888.00 2008-01-16 16:34:55.904 016 17431.75 111.63 53942.84 88888.00 2008-01-16 16:34:56.404 016 17431.68 111.64 53942.85 88888.00 2008-01-16 16:34:56.904 016 17431.76 111.64 53942.91 88888.00 2008-01-16 16:34:57.404 016 17431.74 111.63 53942.95 88888.00 2008-01-16 16:34:57.904 016 17431.74 111.58 53942.97 88888.00 2008-01-16 16:34:58.404 016 17431.69 111.61 53942.81 88888.00 2008-01-16 16:34:58.904 016 17431.75 111.63 53942.72 88888.00 2008-01-16 16:34:59.404 016 17431.78 111.61 53942.78 88888.00 2008-01-16 16:34:59.904 016 17431.68 111.62 53942.87 88888.00 2008-01-16 16:35:00.404 016 17431.64 111.64 53942.72 88888.00 2008-01-16 16:35:00.904 016 17431.66 111.58 53942.80 88888.00 2008-01-16 16:35:01.404 016 17431.67 111.57 53942.79 88888.00 2008-01-16 16:35:01.904 016 17431.75 111.63 53942.79 88888.00 2008-01-16 16:35:02.404 016 17431.86 111.64 53942.85 88888.00 2008-01-16 16:35:02.904 016 17431.83 111.69 53942.86 88888.00 2008-01-16 16:35:03.404 016 17431.65 111.70 53942.82 88888.00 2008-01-16 16:35:03.904 016 17431.64 111.63 53942.73 88888.00 2008-01-16 16:35:04.404 016 17431.65 111.64 53942.69 88888.00 2008-01-16 16:35:04.904 016 17431.59 111.64 53942.72 88888.00 2008-01-16 16:35:05.404 016 17431.56 111.60 53942.70 88888.00 2008-01-16 16:35:05.904 016 17431.63 111.60 53942.68 88888.00 2008-01-16 16:35:06.404 016 17431.74 111.59 53942.71 88888.00 2008-01-16 16:35:06.904 016 17431.82 111.59 53942.70 88888.00 2008-01-16 16:35:07.404 016 17431.83 111.49 53942.67 88888.00 2008-01-16 16:35:07.904 016 17431.85 111.42 53942.72 88888.00 2008-01-16 16:35:08.404 016 17431.82 111.47 53942.70 88888.00 2008-01-16 16:35:08.904 016 17431.80 111.48 53942.79 88888.00 2008-01-16 16:35:09.404 016 17431.72 111.43 53942.82 88888.00 2008-01-16 16:35:09.904 016 17431.72 111.50 53942.79 88888.00 2008-01-16 16:35:10.404 016 17431.73 111.50 53942.87 88888.00 2008-01-16 16:35:10.904 016 17431.74 111.48 53942.94 88888.00 2008-01-16 16:35:11.404 016 17431.65 111.44 53942.90 88888.00 2008-01-16 16:35:11.904 016 17431.56 111.47 53942.74 88888.00 2008-01-16 16:35:12.404 016 17431.56 111.51 53942.80 88888.00 2008-01-16 16:35:12.904 016 17431.58 111.52 53942.82 88888.00 2008-01-16 16:35:13.404 016 17431.53 111.47 53942.76 88888.00 2008-01-16 16:35:13.904 016 17431.56 111.39 53942.75 88888.00 2008-01-16 16:35:14.404 016 17431.57 111.36 53942.80 88888.00 2008-01-16 16:35:14.904 016 17431.60 111.41 53942.87 88888.00 2008-01-16 16:35:15.404 016 17431.62 111.41 53942.86 88888.00 2008-01-16 16:35:15.904 016 17431.62 111.42 53942.81 88888.00 2008-01-16 16:35:16.404 016 17431.57 111.33 53942.84 88888.00 2008-01-16 16:35:16.904 016 17431.59 111.36 53942.83 88888.00 2008-01-16 16:35:17.404 016 17431.66 111.41 53942.78 88888.00 2008-01-16 16:35:17.904 016 17431.63 111.40 53942.85 88888.00 2008-01-16 16:35:18.404 016 17431.58 111.39 53942.91 88888.00 2008-01-16 16:35:18.904 016 17431.63 111.40 53942.82 88888.00 2008-01-16 16:35:19.404 016 17431.63 111.33 53942.86 88888.00 2008-01-16 16:35:19.904 016 17431.63 111.34 53942.85 88888.00 2008-01-16 16:35:20.404 016 17431.56 111.35 53942.75 88888.00 2008-01-16 16:35:20.904 016 17431.54 111.34 53942.71 88888.00 2008-01-16 16:35:21.404 016 17431.60 111.29 53942.68 88888.00 2008-01-16 16:35:21.904 016 17431.59 111.33 53942.72 88888.00 2008-01-16 16:35:22.404 016 17431.66 111.34 53942.83 88888.00 2008-01-16 16:35:22.904 016 17431.66 111.33 53942.85 88888.00 2008-01-16 16:35:23.404 016 17431.65 111.35 53942.84 88888.00 2008-01-16 16:35:23.904 016 17431.67 111.32 53942.78 88888.00 2008-01-16 16:35:24.404 016 17431.59 111.35 53942.81 88888.00 2008-01-16 16:35:24.904 016 17431.57 111.33 53942.81 88888.00 2008-01-16 16:35:25.404 016 17431.57 111.26 53942.75 88888.00 2008-01-16 16:35:25.904 016 17431.58 111.31 53942.71 88888.00 2008-01-16 16:35:26.404 016 17431.43 111.38 53942.57 88888.00 2008-01-16 16:35:26.904 016 17431.38 111.42 53942.56 88888.00 2008-01-16 16:35:27.404 016 17431.36 111.33 53942.62 88888.00 2008-01-16 16:35:27.904 016 17431.32 111.28 53942.67 88888.00 2008-01-16 16:35:28.404 016 17431.33 111.28 53942.65 88888.00 2008-01-16 16:35:28.904 016 17431.32 111.24 53942.59 88888.00 2008-01-16 16:35:29.404 016 17431.22 111.33 53942.58 88888.00 2008-01-16 16:35:29.904 016 17431.18 111.38 53942.58 88888.00 2008-01-16 16:35:30.404 016 17431.18 111.44 53942.72 88888.00 2008-01-16 16:35:30.904 016 17431.21 111.42 53942.78 88888.00 2008-01-16 16:35:31.404 016 17431.24 111.47 53942.71 88888.00 2008-01-16 16:35:31.904 016 17431.16 111.51 53942.74 88888.00 2008-01-16 16:35:32.404 016 17431.11 111.53 53942.75 88888.00 2008-01-16 16:35:32.904 016 17431.03 111.52 53942.80 88888.00 2008-01-16 16:35:33.404 016 17431.13 111.48 53942.79 88888.00 2008-01-16 16:35:33.904 016 17431.06 111.49 53942.76 88888.00 2008-01-16 16:35:34.404 016 17431.08 111.44 53942.83 88888.00 2008-01-16 16:35:34.904 016 17431.02 111.48 53942.89 88888.00 2008-01-16 16:35:35.404 016 17431.01 111.52 53942.91 88888.00 2008-01-16 16:35:35.904 016 17431.04 111.55 53942.89 88888.00 2008-01-16 16:35:36.404 016 17431.06 111.52 53942.89 88888.00 2008-01-16 16:35:36.904 016 17431.05 111.44 53942.83 88888.00 2008-01-16 16:35:37.404 016 17431.02 111.53 53942.87 88888.00 2008-01-16 16:35:37.904 016 17431.09 111.52 53942.87 88888.00 2008-01-16 16:35:38.404 016 17431.16 111.55 53942.83 88888.00 2008-01-16 16:35:38.904 016 17431.16 111.63 53942.90 88888.00 2008-01-16 16:35:39.404 016 17431.14 111.63 53942.94 88888.00 2008-01-16 16:35:39.904 016 17431.03 111.62 53942.94 88888.00 2008-01-16 16:35:40.404 016 17430.91 111.72 53942.89 88888.00 2008-01-16 16:35:40.904 016 17430.92 111.73 53942.97 88888.00 2008-01-16 16:35:41.404 016 17430.98 111.72 53942.94 88888.00 2008-01-16 16:35:41.904 016 17430.98 111.65 53942.82 88888.00 2008-01-16 16:35:42.404 016 17431.03 111.68 53942.92 88888.00 2008-01-16 16:35:42.904 016 17430.97 111.68 53942.94 88888.00 2008-01-16 16:35:43.404 016 17431.02 111.63 53943.02 88888.00 2008-01-16 16:35:43.904 016 17431.03 111.64 53943.04 88888.00 2008-01-16 16:35:44.404 016 17430.99 111.67 53943.14 88888.00 2008-01-16 16:35:44.904 016 17430.94 111.61 53943.18 88888.00 2008-01-16 16:35:45.404 016 17430.95 111.62 53943.12 88888.00 2008-01-16 16:35:45.904 016 17430.93 111.61 53943.07 88888.00 2008-01-16 16:35:46.404 016 17430.91 111.64 53943.06 88888.00 2008-01-16 16:35:46.904 016 17430.91 111.63 53943.06 88888.00 2008-01-16 16:35:47.404 016 17430.93 111.64 53942.93 88888.00 2008-01-16 16:35:47.904 016 17431.01 111.65 53942.90 88888.00 2008-01-16 16:35:48.404 016 17430.94 111.65 53942.96 88888.00 2008-01-16 16:35:48.904 016 17430.92 111.59 53943.12 88888.00 2008-01-16 16:35:49.404 016 17430.94 111.63 53943.09 88888.00 2008-01-16 16:35:49.904 016 17430.92 111.67 53943.06 88888.00 2008-01-16 16:35:50.404 016 17430.93 111.64 53943.02 88888.00 2008-01-16 16:35:50.904 016 17430.97 111.63 53943.00 88888.00 2008-01-16 16:35:51.404 016 17430.93 111.58 53942.92 88888.00 2008-01-16 16:35:51.904 016 17431.02 111.59 53942.97 88888.00 2008-01-16 16:35:52.404 016 17431.03 111.59 53943.00 88888.00 2008-01-16 16:35:52.904 016 17430.98 111.54 53942.96 88888.00 2008-01-16 16:35:53.404 016 17430.96 111.42 53942.93 88888.00 2008-01-16 16:35:53.904 016 17430.88 111.44 53942.97 88888.00 2008-01-16 16:35:54.404 016 17430.93 111.57 53943.03 88888.00 2008-01-16 16:35:54.904 016 17430.96 111.55 53942.97 88888.00 2008-01-16 16:35:55.404 016 17430.89 111.52 53942.92 88888.00 2008-01-16 16:35:55.904 016 17430.85 111.54 53942.98 88888.00 2008-01-16 16:35:56.404 016 17431.02 111.51 53942.96 88888.00 2008-01-16 16:35:56.904 016 17431.08 111.44 53942.94 88888.00 2008-01-16 16:35:57.404 016 17431.05 111.38 53942.93 88888.00 2008-01-16 16:35:57.904 016 17431.07 111.35 53942.95 88888.00 2008-01-16 16:35:58.404 016 17431.14 111.34 53943.00 88888.00 2008-01-16 16:35:58.904 016 17431.01 111.31 53943.01 88888.00 2008-01-16 16:35:59.404 016 17430.96 111.25 53942.98 88888.00 2008-01-16 16:35:59.904 016 17430.98 111.35 53943.02 88888.00 2008-01-16 16:36:00.404 016 17431.02 111.34 53942.95 88888.00 2008-01-16 16:36:00.904 016 17430.97 111.36 53942.82 88888.00 2008-01-16 16:36:01.404 016 17431.01 111.39 53942.87 88888.00 2008-01-16 16:36:01.904 016 17431.01 111.38 53942.93 88888.00 2008-01-16 16:36:02.404 016 17431.03 111.38 53942.91 88888.00 2008-01-16 16:36:02.904 016 17430.94 111.36 53942.92 88888.00 2008-01-16 16:36:03.404 016 17431.01 111.35 53943.02 88888.00 2008-01-16 16:36:03.904 016 17431.04 111.33 53943.03 88888.00 2008-01-16 16:36:04.404 016 17431.04 111.35 53943.09 88888.00 2008-01-16 16:36:04.904 016 17430.98 111.43 53943.10 88888.00 2008-01-16 16:36:05.404 016 17430.99 111.44 53943.08 88888.00 2008-01-16 16:36:05.904 016 17431.04 111.40 53942.97 88888.00 2008-01-16 16:36:06.404 016 17431.03 111.39 53942.89 88888.00 2008-01-16 16:36:06.904 016 17431.05 111.43 53942.92 88888.00 2008-01-16 16:36:07.404 016 17431.09 111.40 53943.04 88888.00 2008-01-16 16:36:07.904 016 17431.15 111.39 53943.04 88888.00 2008-01-16 16:36:08.404 016 17431.15 111.45 53943.01 88888.00 2008-01-16 16:36:08.904 016 17431.11 111.35 53943.03 88888.00 2008-01-16 16:36:09.404 016 17431.12 111.39 53943.06 88888.00 2008-01-16 16:36:09.904 016 17431.14 111.42 53942.97 88888.00 2008-01-16 16:36:10.404 016 17431.16 111.42 53942.92 88888.00 2008-01-16 16:36:10.904 016 17431.21 111.41 53942.94 88888.00 2008-01-16 16:36:11.404 016 17431.15 111.41 53942.98 88888.00 2008-01-16 16:36:11.904 016 17431.09 111.43 53943.00 88888.00 2008-01-16 16:36:12.404 016 17431.15 111.36 53942.85 88888.00 2008-01-16 16:36:12.904 016 17431.15 111.32 53942.84 88888.00 2008-01-16 16:36:13.404 016 17431.18 111.30 53942.97 88888.00 2008-01-16 16:36:13.904 016 17431.18 111.21 53942.98 88888.00 2008-01-16 16:36:14.404 016 17431.16 111.25 53942.97 88888.00 2008-01-16 16:36:14.904 016 17431.19 111.26 53942.90 88888.00 2008-01-16 16:36:15.404 016 17431.23 111.28 53942.92 88888.00 2008-01-16 16:36:15.904 016 17431.22 111.28 53943.04 88888.00 2008-01-16 16:36:16.404 016 17431.25 111.29 53943.03 88888.00 2008-01-16 16:36:16.904 016 17431.21 111.32 53942.90 88888.00 2008-01-16 16:36:17.404 016 17431.19 111.22 53942.92 88888.00 2008-01-16 16:36:17.904 016 17431.16 111.19 53942.91 88888.00 2008-01-16 16:36:18.404 016 17431.26 111.19 53942.86 88888.00 2008-01-16 16:36:18.904 016 17431.25 111.20 53942.87 88888.00 2008-01-16 16:36:19.404 016 17431.26 111.26 53942.90 88888.00 2008-01-16 16:36:19.904 016 17431.24 111.29 53942.91 88888.00 2008-01-16 16:36:20.404 016 17431.29 111.25 53942.91 88888.00 2008-01-16 16:36:20.904 016 17431.31 111.21 53942.85 88888.00 2008-01-16 16:36:21.404 016 17431.25 111.09 53942.84 88888.00 2008-01-16 16:36:21.904 016 17431.27 111.06 53942.79 88888.00 2008-01-16 16:36:22.404 016 17431.31 111.05 53942.84 88888.00 2008-01-16 16:36:22.904 016 17431.31 111.10 53942.95 88888.00 2008-01-16 16:36:23.404 016 17431.19 111.10 53942.89 88888.00 2008-01-16 16:36:23.904 016 17431.16 111.02 53943.03 88888.00 2008-01-16 16:36:24.404 016 17431.15 111.03 53943.05 88888.00 2008-01-16 16:36:24.904 016 17431.16 111.09 53942.97 88888.00 2008-01-16 16:36:25.404 016 17431.19 111.06 53942.95 88888.00 2008-01-16 16:36:25.904 016 17431.28 111.10 53942.87 88888.00 2008-01-16 16:36:26.404 016 17431.33 111.03 53942.92 88888.00 2008-01-16 16:36:26.904 016 17431.37 110.94 53942.91 88888.00 2008-01-16 16:36:27.404 016 17431.37 110.93 53942.97 88888.00 2008-01-16 16:36:27.904 016 17431.38 110.94 53942.96 88888.00 2008-01-16 16:36:28.404 016 17431.31 110.94 53942.84 88888.00 2008-01-16 16:36:28.904 016 17431.39 110.94 53942.91 88888.00 2008-01-16 16:36:29.404 016 17431.40 110.95 53943.03 88888.00 2008-01-16 16:36:29.904 016 17431.44 110.92 53942.96 88888.00 2008-01-16 16:36:30.404 016 17431.40 110.91 53942.93 88888.00 2008-01-16 16:36:30.904 016 17431.39 110.90 53942.96 88888.00 2008-01-16 16:36:31.404 016 17431.46 110.84 53942.89 88888.00 2008-01-16 16:36:31.904 016 17431.46 110.85 53942.82 88888.00 2008-01-16 16:36:32.404 016 17431.47 110.83 53942.91 88888.00 2008-01-16 16:36:32.904 016 17431.45 110.79 53942.95 88888.00 2008-01-16 16:36:33.404 016 17431.39 110.76 53942.94 88888.00 2008-01-16 16:36:33.904 016 17431.38 110.82 53942.93 88888.00 2008-01-16 16:36:34.404 016 17431.39 110.74 53942.84 88888.00 2008-01-16 16:36:34.904 016 17431.38 110.69 53942.87 88888.00 2008-01-16 16:36:35.404 016 17431.33 110.71 53942.87 88888.00 2008-01-16 16:36:35.904 016 17431.33 110.66 53942.90 88888.00 2008-01-16 16:36:36.404 016 17431.40 110.71 53942.91 88888.00 2008-01-16 16:36:36.904 016 17431.47 110.61 53942.97 88888.00 2008-01-16 16:36:37.404 016 17431.44 110.58 53943.00 88888.00 2008-01-16 16:36:37.904 016 17431.46 110.55 53942.95 88888.00 2008-01-16 16:36:38.404 016 17431.42 110.57 53942.81 88888.00 2008-01-16 16:36:38.904 016 17431.40 110.54 53942.78 88888.00 2008-01-16 16:36:39.404 016 17431.39 110.48 53942.84 88888.00 2008-01-16 16:36:39.904 016 17431.45 110.46 53942.78 88888.00 2008-01-16 16:36:40.404 016 17431.36 110.46 53942.69 88888.00 2008-01-16 16:36:40.904 016 17431.27 110.40 53942.84 88888.00 2008-01-16 16:36:41.404 016 17431.35 110.33 53942.95 88888.00 2008-01-16 16:36:41.904 016 17431.42 110.31 53942.96 88888.00 2008-01-16 16:36:42.404 016 17431.42 110.30 53942.96 88888.00 2008-01-16 16:36:42.904 016 17431.34 110.23 53942.94 88888.00 2008-01-16 16:36:43.404 016 17431.25 110.21 53942.91 88888.00 2008-01-16 16:36:43.904 016 17431.33 110.27 53942.91 88888.00 2008-01-16 16:36:44.404 016 17431.34 110.24 53942.93 88888.00 2008-01-16 16:36:44.904 016 17431.35 110.18 53942.94 88888.00 2008-01-16 16:36:45.404 016 17431.32 110.18 53942.87 88888.00 2008-01-16 16:36:45.904 016 17431.21 110.26 53942.93 88888.00 2008-01-16 16:36:46.404 016 17431.28 110.28 53942.85 88888.00 2008-01-16 16:36:46.904 016 17431.29 110.19 53942.89 88888.00 2008-01-16 16:36:47.404 016 17431.29 110.21 53942.92 88888.00 2008-01-16 16:36:47.904 016 17431.29 110.23 53942.90 88888.00 2008-01-16 16:36:48.404 016 17431.36 110.25 53942.97 88888.00 2008-01-16 16:36:48.904 016 17431.35 110.27 53943.03 88888.00 2008-01-16 16:36:49.404 016 17431.29 110.26 53943.08 88888.00 2008-01-16 16:36:49.904 016 17431.22 110.26 53943.07 88888.00 2008-01-16 16:36:50.404 016 17431.25 110.24 53943.05 88888.00 2008-01-16 16:36:50.904 016 17431.35 110.23 53943.02 88888.00 2008-01-16 16:36:51.404 016 17431.37 110.28 53942.93 88888.00 2008-01-16 16:36:51.904 016 17431.36 110.38 53942.95 88888.00 2008-01-16 16:36:52.404 016 17431.42 110.41 53942.94 88888.00 2008-01-16 16:36:52.904 016 17431.33 110.41 53942.90 88888.00 2008-01-16 16:36:53.404 016 17431.25 110.38 53942.87 88888.00 2008-01-16 16:36:53.904 016 17431.23 110.48 53942.89 88888.00 2008-01-16 16:36:54.404 016 17431.19 110.50 53942.87 88888.00 2008-01-16 16:36:54.904 016 17431.14 110.44 53942.95 88888.00 2008-01-16 16:36:55.404 016 17431.07 110.51 53942.94 88888.00 2008-01-16 16:36:55.904 016 17431.18 110.54 53942.97 88888.00 2008-01-16 16:36:56.404 016 17431.28 110.66 53943.07 88888.00 2008-01-16 16:36:56.904 016 17431.19 110.70 53943.05 88888.00 2008-01-16 16:36:57.404 016 17431.13 110.64 53943.01 88888.00 2008-01-16 16:36:57.904 016 17431.13 110.64 53943.09 88888.00 2008-01-16 16:36:58.404 016 17431.03 110.66 53943.05 88888.00 2008-01-16 16:36:58.904 016 17430.99 110.71 53943.03 88888.00 2008-01-16 16:36:59.404 016 17431.04 110.77 53943.06 88888.00 2008-01-16 16:36:59.904 016 17430.97 110.77 53943.07 88888.00 2008-01-16 16:37:00.404 016 17430.94 110.77 53943.15 88888.00 2008-01-16 16:37:00.904 016 17430.88 110.83 53943.13 88888.00 2008-01-16 16:37:01.404 016 17430.91 110.83 53943.07 88888.00 2008-01-16 16:37:01.904 016 17430.88 110.80 53943.10 88888.00 2008-01-16 16:37:02.404 016 17430.78 110.77 53943.10 88888.00 2008-01-16 16:37:02.904 016 17430.72 110.74 53943.17 88888.00 2008-01-16 16:37:03.404 016 17430.73 110.73 53943.10 88888.00 2008-01-16 16:37:03.904 016 17430.75 110.74 53943.06 88888.00 2008-01-16 16:37:04.404 016 17430.73 110.82 53943.14 88888.00 2008-01-16 16:37:04.904 016 17430.67 110.83 53943.19 88888.00 2008-01-16 16:37:05.404 016 17430.67 110.93 53943.15 88888.00 2008-01-16 16:37:05.904 016 17430.65 110.95 53943.12 88888.00 2008-01-16 16:37:06.404 016 17430.64 110.91 53943.13 88888.00 2008-01-16 16:37:06.904 016 17430.58 110.93 53943.05 88888.00 2008-01-16 16:37:07.404 016 17430.63 110.95 53943.09 88888.00 2008-01-16 16:37:07.904 016 17430.60 111.01 53943.01 88888.00 2008-01-16 16:37:08.404 016 17430.50 111.06 53942.98 88888.00 2008-01-16 16:37:08.904 016 17430.45 111.06 53943.04 88888.00 2008-01-16 16:37:09.404 016 17430.41 111.05 53943.14 88888.00 2008-01-16 16:37:09.904 016 17430.37 111.05 53943.23 88888.00 2008-01-16 16:37:10.404 016 17430.27 111.09 53943.17 88888.00 2008-01-16 16:37:10.904 016 17430.23 111.15 53943.19 88888.00 2008-01-16 16:37:11.404 016 17430.23 111.19 53943.26 88888.00 2008-01-16 16:37:11.904 016 17430.14 111.16 53943.14 88888.00 2008-01-16 16:37:12.404 016 17430.13 111.19 53943.07 88888.00 2008-01-16 16:37:12.904 016 17430.14 111.20 53943.10 88888.00 2008-01-16 16:37:13.404 016 17430.12 111.20 53943.21 88888.00 2008-01-16 16:37:13.904 016 17430.13 111.21 53943.24 88888.00 2008-01-16 16:37:14.404 016 17430.12 111.21 53943.14 88888.00 2008-01-16 16:37:14.904 016 17430.14 111.28 53943.15 88888.00 2008-01-16 16:37:15.404 016 17430.10 111.33 53943.18 88888.00 2008-01-16 16:37:15.904 016 17430.09 111.39 53943.20 88888.00 2008-01-16 16:37:16.404 016 17430.11 111.43 53943.28 88888.00 2008-01-16 16:37:16.904 016 17430.00 111.48 53943.29 88888.00 2008-01-16 16:37:17.404 016 17429.99 111.51 53943.21 88888.00 2008-01-16 16:37:17.904 016 17429.95 111.52 53943.20 88888.00 2008-01-16 16:37:18.404 016 17429.99 111.57 53943.23 88888.00 2008-01-16 16:37:18.904 016 17430.05 111.63 53943.27 88888.00 2008-01-16 16:37:19.404 016 17430.10 111.68 53943.30 88888.00 2008-01-16 16:37:19.904 016 17430.02 111.71 53943.21 88888.00 2008-01-16 16:37:20.401 016 17430.01 111.77 53943.18 88888.00 2008-01-16 16:37:20.901 016 17429.97 111.75 53943.15 88888.00 2008-01-16 16:37:21.401 016 17430.01 111.75 53943.16 88888.00 2008-01-16 16:37:21.901 016 17430.03 111.78 53943.18 88888.00 2008-01-16 16:37:22.401 016 17429.97 111.82 53943.16 88888.00 2008-01-16 16:37:22.901 016 17429.97 111.89 53943.12 88888.00 2008-01-16 16:37:23.401 016 17429.97 111.96 53943.05 88888.00 2008-01-16 16:37:23.901 016 17430.03 112.00 53943.14 88888.00 2008-01-16 16:37:24.401 016 17430.10 111.98 53943.25 88888.00 2008-01-16 16:37:24.901 016 17430.09 112.09 53943.27 88888.00 2008-01-16 16:37:25.401 016 17430.03 112.14 53943.25 88888.00 2008-01-16 16:37:25.901 016 17430.09 112.18 53943.29 88888.00 2008-01-16 16:37:26.401 016 17430.11 112.19 53943.31 88888.00 2008-01-16 16:37:26.901 016 17430.11 112.19 53943.29 88888.00 2008-01-16 16:37:27.401 016 17430.14 112.22 53943.25 88888.00 2008-01-16 16:37:27.901 016 17430.20 112.20 53943.17 88888.00 2008-01-16 16:37:28.401 016 17430.17 112.28 53943.17 88888.00 2008-01-16 16:37:28.901 016 17430.13 112.31 53943.21 88888.00 2008-01-16 16:37:29.401 016 17430.16 112.32 53943.26 88888.00 2008-01-16 16:37:29.901 016 17430.23 112.32 53943.36 88888.00 2008-01-16 16:37:30.401 016 17430.23 112.35 53943.32 88888.00 2008-01-16 16:37:30.901 016 17430.21 112.41 53943.24 88888.00 2008-01-16 16:37:31.401 016 17430.22 112.40 53943.26 88888.00 2008-01-16 16:37:31.901 016 17430.25 112.32 53943.26 88888.00 2008-01-16 16:37:32.401 016 17430.17 112.39 53943.20 88888.00 2008-01-16 16:37:32.901 016 17430.27 112.41 53943.24 88888.00 2008-01-16 16:37:33.401 016 17430.32 112.45 53943.21 88888.00 2008-01-16 16:37:33.901 016 17430.35 112.43 53943.27 88888.00 2008-01-16 16:37:34.401 016 17430.38 112.42 53943.31 88888.00 2008-01-16 16:37:34.901 016 17430.41 112.47 53943.30 88888.00 2008-01-16 16:37:35.401 016 17430.36 112.38 53943.24 88888.00 2008-01-16 16:37:35.901 016 17430.34 112.37 53943.17 88888.00 2008-01-16 16:37:36.401 016 17430.34 112.36 53943.21 88888.00 2008-01-16 16:37:36.901 016 17430.41 112.35 53943.26 88888.00 2008-01-16 16:37:37.401 016 17430.41 112.32 53943.34 88888.00 2008-01-16 16:37:37.901 016 17430.37 112.36 53943.30 88888.00 2008-01-16 16:37:38.401 016 17430.33 112.35 53943.18 88888.00 2008-01-16 16:37:38.901 016 17430.32 112.29 53943.21 88888.00 2008-01-16 16:37:39.401 016 17430.44 112.30 53943.29 88888.00 2008-01-16 16:37:39.901 016 17430.56 112.27 53943.29 88888.00 2008-01-16 16:37:40.401 016 17430.60 112.23 53943.28 88888.00 2008-01-16 16:37:40.901 016 17430.67 112.27 53943.31 88888.00 2008-01-16 16:37:41.401 016 17430.71 112.21 53943.29 88888.00 2008-01-16 16:37:41.901 016 17430.72 112.20 53943.32 88888.00 2008-01-16 16:37:42.401 016 17430.76 112.22 53943.30 88888.00 2008-01-16 16:37:42.901 016 17430.81 112.27 53943.25 88888.00 2008-01-16 16:37:43.401 016 17430.86 112.22 53943.24 88888.00 2008-01-16 16:37:43.901 016 17430.82 112.08 53943.28 88888.00 2008-01-16 16:37:44.401 016 17430.75 112.04 53943.23 88888.00 2008-01-16 16:37:44.901 016 17430.77 112.13 53943.18 88888.00 2008-01-16 16:37:45.401 016 17430.85 112.13 53943.24 88888.00 2008-01-16 16:37:45.901 016 17430.91 112.13 53943.27 88888.00 2008-01-16 16:37:46.401 016 17430.88 112.17 53943.26 88888.00 2008-01-16 16:37:46.901 016 17430.88 112.19 53943.17 88888.00 2008-01-16 16:37:47.401 016 17430.87 112.13 53943.18 88888.00 2008-01-16 16:37:47.901 016 17430.88 112.10 53943.13 88888.00 2008-01-16 16:37:48.401 016 17430.87 112.10 53943.12 88888.00 2008-01-16 16:37:48.901 016 17430.96 112.12 53943.13 88888.00 2008-01-16 16:37:49.401 016 17431.03 112.06 53943.14 88888.00 2008-01-16 16:37:49.901 016 17431.03 112.08 53943.12 88888.00 2008-01-16 16:37:50.401 016 17430.99 112.07 53943.09 88888.00 2008-01-16 16:37:50.901 016 17430.96 112.03 53943.07 88888.00 2008-01-16 16:37:51.401 016 17431.02 112.00 53943.15 88888.00 2008-01-16 16:37:51.901 016 17431.05 111.94 53943.13 88888.00 2008-01-16 16:37:52.401 016 17431.01 111.96 53943.08 88888.00 2008-01-16 16:37:52.901 016 17431.08 111.88 53943.07 88888.00 2008-01-16 16:37:53.401 016 17431.06 111.91 53943.09 88888.00 2008-01-16 16:37:53.901 016 17431.08 111.94 53943.08 88888.00 2008-01-16 16:37:54.401 016 17431.08 111.90 53943.07 88888.00 2008-01-16 16:37:54.901 016 17431.04 111.86 53943.05 88888.00 2008-01-16 16:37:55.401 016 17431.05 111.84 53943.13 88888.00 2008-01-16 16:37:55.901 016 17431.09 111.84 53943.15 88888.00 2008-01-16 16:37:56.401 016 17431.11 111.77 53943.17 88888.00 2008-01-16 16:37:56.901 016 17431.07 111.72 53943.25 88888.00 2008-01-16 16:37:57.401 016 17431.03 111.71 53943.28 88888.00 2008-01-16 16:37:57.901 016 17430.99 111.71 53943.27 88888.00 2008-01-16 16:37:58.401 016 17430.99 111.71 53943.32 88888.00 2008-01-16 16:37:58.901 016 17430.97 111.69 53943.30 88888.00 2008-01-16 16:37:59.401 016 17430.96 111.75 53943.25 88888.00 2008-01-16 16:37:59.901 016 17431.03 111.75 53943.19 88888.00 2008-01-16 16:38:00.401 016 17431.11 111.79 53943.23 88888.00 2008-01-16 16:38:00.901 016 17431.09 111.78 53943.25 88888.00 2008-01-16 16:38:01.401 016 17431.09 111.70 53943.26 88888.00 2008-01-16 16:38:01.901 016 17431.01 111.71 53943.26 88888.00 2008-01-16 16:38:02.401 016 17430.88 111.81 53943.21 88888.00 2008-01-16 16:38:02.901 016 17430.93 111.89 53943.24 88888.00 2008-01-16 16:38:03.401 016 17430.91 111.89 53943.24 88888.00 2008-01-16 16:38:03.901 016 17430.87 111.91 53943.28 88888.00 2008-01-16 16:38:04.401 016 17430.92 111.84 53943.29 88888.00 2008-01-16 16:38:04.901 016 17430.85 111.90 53943.23 88888.00 2008-01-16 16:38:05.401 016 17430.89 112.02 53943.14 88888.00 2008-01-16 16:38:05.901 016 17430.86 112.01 53943.18 88888.00 2008-01-16 16:38:06.401 016 17430.88 112.04 53943.16 88888.00 2008-01-16 16:38:06.901 016 17430.82 112.20 53943.18 88888.00 2008-01-16 16:38:07.401 016 17430.89 112.31 53943.32 88888.00 2008-01-16 16:38:07.901 016 17430.85 112.33 53943.26 88888.00 2008-01-16 16:38:08.401 016 17430.85 112.35 53943.13 88888.00 2008-01-16 16:38:08.901 016 17430.80 112.33 53943.08 88888.00 2008-01-16 16:38:09.401 016 17430.76 112.36 53943.06 88888.00 2008-01-16 16:38:09.901 016 17430.72 112.42 53943.06 88888.00 2008-01-16 16:38:10.401 016 17430.75 112.49 53943.08 88888.00 2008-01-16 16:38:10.901 016 17430.81 112.61 53943.07 88888.00 2008-01-16 16:38:11.401 016 17430.76 112.59 53943.09 88888.00 2008-01-16 16:38:11.901 016 17430.70 112.61 53943.01 88888.00 2008-01-16 16:38:12.401 016 17430.70 112.71 53942.92 88888.00 2008-01-16 16:38:12.901 016 17430.63 112.70 53943.02 88888.00 2008-01-16 16:38:13.401 016 17430.62 112.74 53943.06 88888.00 2008-01-16 16:38:13.901 016 17430.54 112.80 53943.12 88888.00 2008-01-16 16:38:14.401 016 17430.60 112.72 53943.18 88888.00 2008-01-16 16:38:14.901 016 17430.57 112.74 53943.21 88888.00 2008-01-16 16:38:15.401 016 17430.54 112.78 53943.17 88888.00 2008-01-16 16:38:15.901 016 17430.52 112.79 53943.13 88888.00 2008-01-16 16:38:16.401 016 17430.50 112.89 53943.14 88888.00 2008-01-16 16:38:16.901 016 17430.55 112.82 53943.24 88888.00 2008-01-16 16:38:17.401 016 17430.53 112.80 53943.24 88888.00 2008-01-16 16:38:17.901 016 17430.51 112.88 53943.20 88888.00 2008-01-16 16:38:18.401 016 17430.48 112.91 53943.21 88888.00 2008-01-16 16:38:18.901 016 17430.42 112.92 53943.36 88888.00 2008-01-16 16:38:19.401 016 17430.41 112.89 53943.39 88888.00 2008-01-16 16:38:19.901 016 17430.43 112.88 53943.41 88888.00 2008-01-16 16:38:20.401 016 17430.46 112.86 53943.46 88888.00 2008-01-16 16:38:20.901 016 17430.47 112.84 53943.46 88888.00 2008-01-16 16:38:21.401 016 17430.57 112.77 53943.36 88888.00 2008-01-16 16:38:21.901 016 17430.57 112.79 53943.37 88888.00 2008-01-16 16:38:22.401 016 17430.60 112.75 53943.40 88888.00 2008-01-16 16:38:22.901 016 17430.56 112.76 53943.40 88888.00 2008-01-16 16:38:23.401 016 17430.47 112.72 53943.43 88888.00 2008-01-16 16:38:23.901 016 17430.48 112.71 53943.36 88888.00 2008-01-16 16:38:24.401 016 17430.48 112.74 53943.29 88888.00 2008-01-16 16:38:24.901 016 17430.53 112.76 53943.36 88888.00 2008-01-16 16:38:25.401 016 17430.54 112.77 53943.35 88888.00 2008-01-16 16:38:25.901 016 17430.58 112.80 53943.40 88888.00 2008-01-16 16:38:26.401 016 17430.68 112.78 53943.34 88888.00 2008-01-16 16:38:26.901 016 17430.65 112.76 53943.32 88888.00 2008-01-16 16:38:27.401 016 17430.57 112.72 53943.27 88888.00 2008-01-16 16:38:27.901 016 17430.54 112.70 53943.37 88888.00 2008-01-16 16:38:28.401 016 17430.63 112.68 53943.37 88888.00 2008-01-16 16:38:28.901 016 17430.60 112.64 53943.35 88888.00 2008-01-16 16:38:29.401 016 17430.65 112.64 53943.31 88888.00 2008-01-16 16:38:29.901 016 17430.70 112.61 53943.46 88888.00 2008-01-16 16:38:30.401 016 17430.68 112.64 53943.49 88888.00 2008-01-16 16:38:30.901 016 17430.66 112.66 53943.50 88888.00 2008-01-16 16:38:31.401 016 17430.67 112.61 53943.43 88888.00 2008-01-16 16:38:31.901 016 17430.70 112.64 53943.38 88888.00 2008-01-16 16:38:32.401 016 17430.73 112.66 53943.26 88888.00 2008-01-16 16:38:32.901 016 17430.76 112.64 53943.25 88888.00 2008-01-16 16:38:33.401 016 17430.78 112.68 53943.35 88888.00 2008-01-16 16:38:33.901 016 17430.84 112.65 53943.42 88888.00 2008-01-16 16:38:34.401 016 17430.82 112.56 53943.38 88888.00 2008-01-16 16:38:34.901 016 17430.80 112.52 53943.23 88888.00 2008-01-16 16:38:35.401 016 17430.77 112.55 53943.08 88888.00 2008-01-16 16:38:35.901 016 17430.76 112.52 53943.21 88888.00 2008-01-16 16:38:36.401 016 17430.84 112.41 53943.15 88888.00 2008-01-16 16:38:36.901 016 17430.81 112.39 53943.13 88888.00 2008-01-16 16:38:37.401 016 17430.76 112.42 53943.16 88888.00 2008-01-16 16:38:37.901 016 17430.84 112.40 53943.17 88888.00 2008-01-16 16:38:38.401 016 17430.81 112.36 53943.18 88888.00 2008-01-16 16:38:38.901 016 17430.81 112.30 53943.21 88888.00 2008-01-16 16:38:39.401 016 17430.82 112.29 53943.27 88888.00 2008-01-16 16:38:39.901 016 17430.80 112.26 53943.29 88888.00 2008-01-16 16:38:40.401 016 17430.75 112.27 53943.24 88888.00 2008-01-16 16:38:40.901 016 17430.78 112.18 53943.26 88888.00 2008-01-16 16:38:41.401 016 17430.78 112.08 53943.23 88888.00 2008-01-16 16:38:41.901 016 17430.82 112.04 53943.15 88888.00 2008-01-16 16:38:42.401 016 17430.84 112.08 53943.17 88888.00 2008-01-16 16:38:42.901 016 17430.88 112.03 53943.31 88888.00 2008-01-16 16:38:43.401 016 17430.93 111.99 53943.32 88888.00 2008-01-16 16:38:43.901 016 17431.01 111.93 53943.31 88888.00 2008-01-16 16:38:44.401 016 17430.99 111.97 53943.31 88888.00 2008-01-16 16:38:44.901 016 17431.04 112.00 53943.21 88888.00 2008-01-16 16:38:45.401 016 17431.01 111.97 53943.24 88888.00 2008-01-16 16:38:45.901 016 17430.96 111.91 53943.21 88888.00 2008-01-16 16:38:46.401 016 17431.01 111.84 53943.28 88888.00 2008-01-16 16:38:46.901 016 17431.05 111.82 53943.20 88888.00 2008-01-16 16:38:47.401 016 17431.07 111.83 53943.21 88888.00 2008-01-16 16:38:47.901 016 17431.09 111.88 53943.20 88888.00 2008-01-16 16:38:48.401 016 17431.12 111.86 53943.31 88888.00 2008-01-16 16:38:48.901 016 17431.11 111.90 53943.46 88888.00 2008-01-16 16:38:49.401 016 17431.09 111.90 53943.39 88888.00 2008-01-16 16:38:49.901 016 17431.17 111.83 53943.28 88888.00 2008-01-16 16:38:50.401 016 17431.19 111.80 53943.25 88888.00 2008-01-16 16:38:50.901 016 17431.18 111.79 53943.28 88888.00 2008-01-16 16:38:51.401 016 17431.29 111.79 53943.23 88888.00 2008-01-16 16:38:51.901 016 17431.29 111.72 53943.23 88888.00 2008-01-16 16:38:52.401 016 17431.31 111.63 53943.35 88888.00 2008-01-16 16:38:52.901 016 17431.29 111.62 53943.36 88888.00 2008-01-16 16:38:53.401 016 17431.33 111.65 53943.34 88888.00 2008-01-16 16:38:53.901 016 17431.37 111.53 53943.35 88888.00 2008-01-16 16:38:54.401 016 17431.33 111.50 53943.37 88888.00 2008-01-16 16:38:54.901 016 17431.26 111.47 53943.28 88888.00 2008-01-16 16:38:55.401 016 17431.33 111.43 53943.43 88888.00 2008-01-16 16:38:55.901 016 17431.31 111.45 53943.40 88888.00 2008-01-16 16:38:56.401 016 17431.25 111.42 53943.38 88888.00 2008-01-16 16:38:56.901 016 17431.25 111.39 53943.35 88888.00 2008-01-16 16:38:57.401 016 17431.31 111.34 53943.23 88888.00 2008-01-16 16:38:57.901 016 17431.32 111.38 53943.20 88888.00 2008-01-16 16:38:58.401 016 17431.29 111.38 53943.32 88888.00 2008-01-16 16:38:58.901 016 17431.31 111.38 53943.37 88888.00 2008-01-16 16:38:59.401 016 17431.35 111.33 53943.36 88888.00 2008-01-16 16:38:59.901 016 17431.29 111.38 53943.32 88888.00 2008-01-16 16:39:00.401 016 17431.31 111.42 53943.31 88888.00 2008-01-16 16:39:00.901 016 17431.33 111.41 53943.32 88888.00 2008-01-16 16:39:01.401 016 17431.33 111.38 53943.32 88888.00 2008-01-16 16:39:01.901 016 17431.35 111.33 53943.35 88888.00 2008-01-16 16:39:02.401 016 17431.28 111.40 53943.31 88888.00 2008-01-16 16:39:02.901 016 17431.24 111.42 53943.31 88888.00 2008-01-16 16:39:03.401 016 17431.25 111.42 53943.29 88888.00 2008-01-16 16:39:03.901 016 17431.22 111.51 53943.41 88888.00 2008-01-16 16:39:04.401 016 17431.25 111.51 53943.40 88888.00 2008-01-16 16:39:04.901 016 17431.44 111.50 53943.45 88888.00 2008-01-16 16:39:05.401 016 17431.36 111.55 53943.41 88888.00 2008-01-16 16:39:05.901 016 17431.26 111.61 53943.36 88888.00 2008-01-16 16:39:06.401 016 17431.26 111.65 53943.40 88888.00 2008-01-16 16:39:06.901 016 17431.29 111.64 53943.42 88888.00 2008-01-16 16:39:07.401 016 17431.31 111.65 53943.42 88888.00 2008-01-16 16:39:07.901 016 17431.33 111.73 53943.37 88888.00 2008-01-16 16:39:08.401 016 17431.27 111.68 53943.29 88888.00 2008-01-16 16:39:08.901 016 17431.26 111.62 53943.40 88888.00 2008-01-16 16:39:09.401 016 17431.23 111.65 53943.41 88888.00 2008-01-16 16:39:09.901 016 17431.22 111.75 53943.31 88888.00 2008-01-16 16:39:10.401 016 17431.12 111.73 53943.30 88888.00 2008-01-16 16:39:10.901 016 17431.07 111.78 53943.37 88888.00 2008-01-16 16:39:11.401 016 17431.12 111.88 53943.39 88888.00 2008-01-16 16:39:11.901 016 17431.15 111.84 53943.40 88888.00 2008-01-16 16:39:12.401 016 17431.11 111.82 53943.41 88888.00 2008-01-16 16:39:12.901 016 17431.11 111.81 53943.45 88888.00 2008-01-16 16:39:13.401 016 17431.14 111.82 53943.45 88888.00 2008-01-16 16:39:13.901 016 17431.12 111.83 53943.38 88888.00 2008-01-16 16:39:14.401 016 17431.14 111.88 53943.36 88888.00 2008-01-16 16:39:14.901 016 17431.12 111.92 53943.42 88888.00 2008-01-16 16:39:15.401 016 17431.07 111.96 53943.51 88888.00 2008-01-16 16:39:15.901 016 17431.14 111.93 53943.54 88888.00 2008-01-16 16:39:16.401 016 17431.17 111.92 53943.52 88888.00 2008-01-16 16:39:16.901 016 17431.17 112.01 53943.53 88888.00 2008-01-16 16:39:17.401 016 17431.18 112.00 53943.60 88888.00 2008-01-16 16:39:17.901 016 17431.11 111.94 53943.59 88888.00 2008-01-16 16:39:18.401 016 17431.07 111.92 53943.65 88888.00 2008-01-16 16:39:18.901 016 17431.08 111.91 53943.68 88888.00 2008-01-16 16:39:19.401 016 17431.09 111.86 53943.65 88888.00 2008-01-16 16:39:19.901 016 17431.09 111.81 53943.57 88888.00 2008-01-16 16:39:20.401 016 17431.16 111.86 53943.54 88888.00 2008-01-16 16:39:20.901 016 17431.19 111.92 53943.59 88888.00 2008-01-16 16:39:21.401 016 17431.24 112.00 53943.52 88888.00 2008-01-16 16:39:21.901 016 17431.23 111.99 53943.51 88888.00 2008-01-16 16:39:22.401 016 17431.21 111.99 53943.53 88888.00 2008-01-16 16:39:22.901 016 17431.16 112.00 53943.53 88888.00 2008-01-16 16:39:23.401 016 17431.15 112.00 53943.53 88888.00 2008-01-16 16:39:23.901 016 17431.21 111.99 53943.51 88888.00 2008-01-16 16:39:24.401 016 17431.21 112.06 53943.58 88888.00 2008-01-16 16:39:24.901 016 17431.16 112.08 53943.72 88888.00 2008-01-16 16:39:25.401 016 17431.19 112.04 53943.79 88888.00 2008-01-16 16:39:25.901 016 17431.21 112.01 53943.73 88888.00 2008-01-16 16:39:26.401 016 17431.14 111.99 53943.71 88888.00 2008-01-16 16:39:26.901 016 17431.13 112.00 53943.62 88888.00 2008-01-16 16:39:27.401 016 17431.16 112.00 53943.76 88888.00 2008-01-16 16:39:27.901 016 17431.23 112.00 53943.85 88888.00 2008-01-16 16:39:28.401 016 17431.17 111.96 53943.76 88888.00 2008-01-16 16:39:28.901 016 17431.24 111.99 53943.65 88888.00 2008-01-16 16:39:29.401 016 17431.28 112.00 53943.65 88888.00 2008-01-16 16:39:29.901 016 17431.32 111.87 53943.63 88888.00 2008-01-16 16:39:30.401 016 17431.35 111.81 53943.73 88888.00 2008-01-16 16:39:30.901 016 17431.35 111.81 53943.81 88888.00 2008-01-16 16:39:31.401 016 17431.36 111.83 53943.85 88888.00 2008-01-16 16:39:31.901 016 17431.35 111.81 53943.83 88888.00 2008-01-16 16:39:32.401 016 17431.39 111.77 53943.73 88888.00 2008-01-16 16:39:32.901 016 17431.37 111.81 53943.74 88888.00 2008-01-16 16:39:33.401 016 17431.36 111.84 53943.74 88888.00 2008-01-16 16:39:33.901 016 17431.40 111.83 53943.74 88888.00 2008-01-16 16:39:34.401 016 17431.38 111.82 53943.70 88888.00 2008-01-16 16:39:34.901 016 17431.46 111.75 53943.62 88888.00 2008-01-16 16:39:35.401 016 17431.47 111.74 53943.68 88888.00 2008-01-16 16:39:35.901 016 17431.44 111.78 53943.75 88888.00 2008-01-16 16:39:36.401 016 17431.42 111.72 53943.70 88888.00 2008-01-16 16:39:36.901 016 17431.45 111.68 53943.60 88888.00 2008-01-16 16:39:37.401 016 17431.45 111.67 53943.69 88888.00 2008-01-16 16:39:37.901 016 17431.49 111.64 53943.75 88888.00 2008-01-16 16:39:38.401 016 17431.49 111.61 53943.71 88888.00 2008-01-16 16:39:38.901 016 17431.52 111.67 53943.66 88888.00 2008-01-16 16:39:39.401 016 17431.56 111.65 53943.60 88888.00 2008-01-16 16:39:39.901 016 17431.59 111.62 53943.56 88888.00 2008-01-16 16:39:40.401 016 17431.57 111.61 53943.63 88888.00 2008-01-16 16:39:40.901 016 17431.53 111.60 53943.62 88888.00 2008-01-16 16:39:41.401 016 17431.57 111.55 53943.61 88888.00 2008-01-16 16:39:41.901 016 17431.60 111.52 53943.66 88888.00 2008-01-16 16:39:42.401 016 17431.63 111.55 53943.69 88888.00 2008-01-16 16:39:42.901 016 17431.63 111.55 53943.74 88888.00 2008-01-16 16:39:43.401 016 17431.65 111.44 53943.79 88888.00 2008-01-16 16:39:43.901 016 17431.66 111.45 53943.74 88888.00 2008-01-16 16:39:44.401 016 17431.62 111.49 53943.83 88888.00 2008-01-16 16:39:44.901 016 17431.60 111.51 53943.74 88888.00 2008-01-16 16:39:45.408 016 17431.67 111.50 53943.69 88888.00 2008-01-16 16:39:45.908 016 17431.68 111.43 53943.74 88888.00 2008-01-16 16:39:46.408 016 17431.68 111.47 53943.72 88888.00 2008-01-16 16:39:46.908 016 17431.64 111.51 53943.73 88888.00 2008-01-16 16:39:47.408 016 17431.68 111.47 53943.85 88888.00 2008-01-16 16:39:47.908 016 17431.73 111.44 53943.92 88888.00 2008-01-16 16:39:48.408 016 17431.76 111.50 53943.85 88888.00 2008-01-16 16:39:48.908 016 17431.72 111.62 53943.87 88888.00 2008-01-16 16:39:49.408 016 17431.77 111.59 53943.85 88888.00 2008-01-16 16:39:49.908 016 17431.78 111.52 53943.85 88888.00 2008-01-16 16:39:50.408 016 17431.82 111.49 53943.90 88888.00 2008-01-16 16:39:50.908 016 17431.79 111.50 53943.81 88888.00 2008-01-16 16:39:51.408 016 17431.79 111.49 53943.76 88888.00 2008-01-16 16:39:51.908 016 17431.77 111.49 53943.69 88888.00 2008-01-16 16:39:52.408 016 17431.77 111.55 53943.70 88888.00 2008-01-16 16:39:52.908 016 17431.74 111.60 53943.70 88888.00 2008-01-16 16:39:53.408 016 17431.70 111.53 53943.62 88888.00 2008-01-16 16:39:53.908 016 17431.66 111.55 53943.68 88888.00 2008-01-16 16:39:54.408 016 17431.67 111.57 53943.61 88888.00 2008-01-16 16:39:54.908 016 17431.74 111.57 53943.65 88888.00 2008-01-16 16:39:55.408 016 17431.82 111.61 53943.80 88888.00 2008-01-16 16:39:55.908 016 17431.80 111.73 53943.82 88888.00 2008-01-16 16:39:56.408 016 17431.78 111.71 53943.74 88888.00 2008-01-16 16:39:56.908 016 17431.76 111.69 53943.74 88888.00 2008-01-16 16:39:57.408 016 17431.77 111.67 53943.71 88888.00 2008-01-16 16:39:57.908 016 17431.79 111.63 53943.63 88888.00 2008-01-16 16:39:58.408 016 17431.79 111.64 53943.69 88888.00 2008-01-16 16:39:58.908 016 17431.83 111.62 53943.75 88888.00 2008-01-16 16:39:59.408 016 17431.91 111.64 53943.77 88888.00 2008-01-16 16:39:59.908 016 17431.88 111.65 53943.84 88888.00 2008-01-16 16:40:00.408 016 17431.78 111.67 53943.76 88888.00 2008-01-16 16:40:00.908 016 17431.66 111.72 53943.83 88888.00 2008-01-16 16:40:01.408 016 17431.65 111.70 53943.83 88888.00 2008-01-16 16:40:01.908 016 17431.57 111.70 53943.75 88888.00 2008-01-16 16:40:02.408 016 17431.63 111.57 53943.73 88888.00 2008-01-16 16:40:02.908 016 17431.66 111.61 53943.79 88888.00 2008-01-16 16:40:03.408 016 17431.67 111.59 53943.87 88888.00 2008-01-16 16:40:03.908 016 17431.74 111.51 53943.94 88888.00 2008-01-16 16:40:04.408 016 17431.70 111.50 53943.85 88888.00 2008-01-16 16:40:04.908 016 17431.69 111.57 53943.83 88888.00 2008-01-16 16:40:05.408 016 17431.62 111.57 53943.92 88888.00 2008-01-16 16:40:05.908 016 17431.63 111.58 53943.90 88888.00 2008-01-16 16:40:06.408 016 17431.58 111.53 53943.93 88888.00 2008-01-16 16:40:06.908 016 17431.52 111.53 53943.98 88888.00 2008-01-16 16:40:07.408 016 17431.46 111.50 53944.06 88888.00 2008-01-16 16:40:07.908 016 17431.48 111.47 53944.04 88888.00 2008-01-16 16:40:08.408 016 17431.53 111.54 53943.95 88888.00 2008-01-16 16:40:08.908 016 17431.46 111.50 53943.97 88888.00 2008-01-16 16:40:09.408 016 17431.42 111.50 53944.02 88888.00 2008-01-16 16:40:09.908 016 17431.33 111.39 53944.03 88888.00 2008-01-16 16:40:10.408 016 17431.38 111.45 53944.09 88888.00 2008-01-16 16:40:10.908 016 17431.38 111.42 53944.16 88888.00 2008-01-16 16:40:11.408 016 17431.31 111.38 53944.21 88888.00 2008-01-16 16:40:11.908 016 17431.26 111.35 53944.25 88888.00 2008-01-16 16:40:12.408 016 17431.22 111.31 53944.17 88888.00 2008-01-16 16:40:12.908 016 17431.22 111.26 53944.09 88888.00 2008-01-16 16:40:13.408 016 17431.28 111.29 53943.98 88888.00 2008-01-16 16:40:13.908 016 17431.31 111.31 53943.98 88888.00 2008-01-16 16:40:14.408 016 17431.19 111.32 53944.08 88888.00 2008-01-16 16:40:14.908 016 17431.15 111.29 53944.03 88888.00 2008-01-16 16:40:15.408 016 17431.09 111.28 53944.05 88888.00 2008-01-16 16:40:15.908 016 17430.99 111.29 53944.05 88888.00 2008-01-16 16:40:16.408 016 17431.02 111.20 53944.07 88888.00 2008-01-16 16:40:16.908 016 17430.96 111.19 53943.97 88888.00 2008-01-16 16:40:17.408 016 17430.95 111.24 53943.97 88888.00 2008-01-16 16:40:17.908 016 17431.03 111.22 53943.99 88888.00 2008-01-16 16:40:18.408 016 17430.95 111.12 53943.99 88888.00 2008-01-16 16:40:18.908 016 17430.91 111.13 53944.01 88888.00 2008-01-16 16:40:19.408 016 17430.89 111.12 53944.04 88888.00 2008-01-16 16:40:19.908 016 17430.80 111.11 53944.04 88888.00 2008-01-16 16:40:20.408 016 17430.75 111.09 53944.10 88888.00 2008-01-16 16:40:20.908 016 17430.81 111.11 53944.16 88888.00 2008-01-16 16:40:21.408 016 17430.76 111.04 53944.14 88888.00 2008-01-16 16:40:21.908 016 17430.78 111.02 53944.14 88888.00 2008-01-16 16:40:22.408 016 17430.71 111.05 53944.16 88888.00 2008-01-16 16:40:22.908 016 17430.65 111.02 53944.17 88888.00 2008-01-16 16:40:23.408 016 17430.74 110.95 53944.18 88888.00 2008-01-16 16:40:23.908 016 17430.72 110.91 53944.24 88888.00 2008-01-16 16:40:24.408 016 17430.75 110.89 53944.22 88888.00 2008-01-16 16:40:24.908 016 17430.68 110.90 53944.08 88888.00 2008-01-16 16:40:25.408 016 17430.60 110.93 53944.07 88888.00 2008-01-16 16:40:25.908 016 17430.61 110.85 53944.20 88888.00 2008-01-16 16:40:26.408 016 17430.65 110.81 53944.21 88888.00 2008-01-16 16:40:26.908 016 17430.62 110.91 53944.24 88888.00 2008-01-16 16:40:27.408 016 17430.57 110.94 53944.20 88888.00 2008-01-16 16:40:27.908 016 17430.58 110.92 53944.25 88888.00 2008-01-16 16:40:28.408 016 17430.55 110.92 53944.35 88888.00 2008-01-16 16:40:28.908 016 17430.52 110.92 53944.26 88888.00 2008-01-16 16:40:29.408 016 17430.44 110.90 53944.21 88888.00 2008-01-16 16:40:29.908 016 17430.47 110.87 53944.18 88888.00 2008-01-16 16:40:30.408 016 17430.55 110.87 53944.24 88888.00 2008-01-16 16:40:30.908 016 17430.45 110.92 53944.29 88888.00 2008-01-16 16:40:31.408 016 17430.37 111.03 53944.29 88888.00 2008-01-16 16:40:31.908 016 17430.32 111.06 53944.35 88888.00 2008-01-16 16:40:32.408 016 17430.33 111.13 53944.29 88888.00 2008-01-16 16:40:32.908 016 17430.30 111.14 53944.24 88888.00 2008-01-16 16:40:33.408 016 17430.33 111.10 53944.29 88888.00 2008-01-16 16:40:33.908 016 17430.32 111.08 53944.22 88888.00 2008-01-16 16:40:34.408 016 17430.33 111.11 53944.28 88888.00 2008-01-16 16:40:34.908 016 17430.27 111.13 53944.19 88888.00 2008-01-16 16:40:35.408 016 17430.25 111.11 53944.19 88888.00 2008-01-16 16:40:35.908 016 17430.29 111.16 53944.26 88888.00 2008-01-16 16:40:36.408 016 17430.23 111.20 53944.28 88888.00 2008-01-16 16:40:36.908 016 17430.21 111.28 53944.24 88888.00 2008-01-16 16:40:37.408 016 17430.16 111.26 53944.29 88888.00 2008-01-16 16:40:37.908 016 17430.16 111.29 53944.29 88888.00 2008-01-16 16:40:38.408 016 17430.12 111.28 53944.25 88888.00 2008-01-16 16:40:38.908 016 17430.01 111.30 53944.15 88888.00 2008-01-16 16:40:39.408 016 17429.96 111.35 53944.19 88888.00 2008-01-16 16:40:39.908 016 17429.96 111.44 53944.21 88888.00 2008-01-16 16:40:40.408 016 17429.97 111.47 53944.28 88888.00 2008-01-16 16:40:40.908 016 17429.93 111.58 53944.30 88888.00 2008-01-16 16:40:41.408 016 17429.93 111.53 53944.28 88888.00 2008-01-16 16:40:41.908 016 17429.94 111.52 53944.35 88888.00 2008-01-16 16:40:42.408 016 17429.87 111.61 53944.30 88888.00 2008-01-16 16:40:42.908 016 17429.81 111.73 53944.15 88888.00 2008-01-16 16:40:43.408 016 17429.75 111.73 53944.25 88888.00 2008-01-16 16:40:43.908 016 17429.65 111.77 53944.24 88888.00 2008-01-16 16:40:44.408 016 17429.64 111.82 53944.24 88888.00 2008-01-16 16:40:44.908 016 17429.63 111.87 53944.27 88888.00 2008-01-16 16:40:45.408 016 17429.63 111.89 53944.20 88888.00 2008-01-16 16:40:45.908 016 17429.60 112.00 53944.20 88888.00 2008-01-16 16:40:46.408 016 17429.48 112.01 53944.25 88888.00 2008-01-16 16:40:46.908 016 17429.49 112.06 53944.27 88888.00 2008-01-16 16:40:47.408 016 17429.39 112.10 53944.29 88888.00 2008-01-16 16:40:47.908 016 17429.27 112.11 53944.28 88888.00 2008-01-16 16:40:48.408 016 17429.31 112.18 53944.33 88888.00 2008-01-16 16:40:48.908 016 17429.28 112.21 53944.35 88888.00 2008-01-16 16:40:49.408 016 17429.20 112.26 53944.38 88888.00 2008-01-16 16:40:49.908 016 17429.15 112.30 53944.37 88888.00 2008-01-16 16:40:50.408 016 17429.19 112.27 53944.37 88888.00 2008-01-16 16:40:50.908 016 17429.21 112.31 53944.40 88888.00 2008-01-16 16:40:51.408 016 17429.11 112.39 53944.44 88888.00 2008-01-16 16:40:51.908 016 17429.04 112.52 53944.49 88888.00 2008-01-16 16:40:52.408 016 17428.93 112.60 53944.39 88888.00 2008-01-16 16:40:52.908 016 17428.91 112.64 53944.37 88888.00 2008-01-16 16:40:53.408 016 17428.88 112.68 53944.46 88888.00 2008-01-16 16:40:53.908 016 17428.84 112.80 53944.44 88888.00 2008-01-16 16:40:54.408 016 17428.81 112.89 53944.55 88888.00 2008-01-16 16:40:54.908 016 17428.76 112.95 53944.48 88888.00 2008-01-16 16:40:55.408 016 17428.69 112.99 53944.49 88888.00 2008-01-16 16:40:55.908 016 17428.61 112.99 53944.47 88888.00 2008-01-16 16:40:56.408 016 17428.56 113.08 53944.46 88888.00 2008-01-16 16:40:56.908 016 17428.57 113.14 53944.55 88888.00 2008-01-16 16:40:57.408 016 17428.52 113.25 53944.62 88888.00 2008-01-16 16:40:57.908 016 17428.47 113.40 53944.59 88888.00 2008-01-16 16:40:58.408 016 17428.48 113.40 53944.66 88888.00 2008-01-16 16:40:58.908 016 17428.44 113.44 53944.64 88888.00 2008-01-16 16:40:59.408 016 17428.37 113.44 53944.62 88888.00 2008-01-16 16:40:59.908 016 17428.39 113.58 53944.54 88888.00 2008-01-16 16:41:00.408 016 17428.35 113.65 53944.49 88888.00 2008-01-16 16:41:00.908 016 17428.29 113.62 53944.49 88888.00 2008-01-16 16:41:01.408 016 17428.20 113.67 53944.58 88888.00 2008-01-16 16:41:01.908 016 17428.17 113.73 53944.59 88888.00 2008-01-16 16:41:02.408 016 17428.15 113.79 53944.63 88888.00 2008-01-16 16:41:02.908 016 17428.05 113.79 53944.68 88888.00 2008-01-16 16:41:03.408 016 17427.97 113.78 53944.71 88888.00 2008-01-16 16:41:03.908 016 17427.95 113.91 53944.70 88888.00 2008-01-16 16:41:04.408 016 17427.91 114.05 53944.74 88888.00 2008-01-16 16:41:04.908 016 17427.93 114.11 53944.69 88888.00 2008-01-16 16:41:05.408 016 17427.84 114.05 53944.66 88888.00 2008-01-16 16:41:05.908 016 17427.87 114.09 53944.69 88888.00 2008-01-16 16:41:06.408 016 17427.86 114.22 53944.72 88888.00 2008-01-16 16:41:06.908 016 17427.79 114.27 53944.72 88888.00 2008-01-16 16:41:07.408 016 17427.69 114.34 53944.78 88888.00 2008-01-16 16:41:07.908 016 17427.70 114.46 53944.87 88888.00 2008-01-16 16:41:08.408 016 17427.69 114.50 53944.82 88888.00 2008-01-16 16:41:08.908 016 17427.65 114.55 53944.74 88888.00 2008-01-16 16:41:09.408 016 17427.64 114.58 53944.70 88888.00 2008-01-16 16:41:09.908 016 17427.67 114.65 53944.70 88888.00 2008-01-16 16:41:10.408 016 17427.72 114.67 53944.73 88888.00 2008-01-16 16:41:10.908 016 17427.69 114.69 53944.75 88888.00 2008-01-16 16:41:11.408 016 17427.66 114.75 53944.78 88888.00 2008-01-16 16:41:11.908 016 17427.65 114.77 53944.78 88888.00 2008-01-16 16:41:12.408 016 17427.60 114.82 53944.75 88888.00 2008-01-16 16:41:12.908 016 17427.68 114.85 53944.70 88888.00 2008-01-16 16:41:13.408 016 17427.70 114.84 53944.69 88888.00 2008-01-16 16:41:13.908 016 17427.64 114.84 53944.70 88888.00 2008-01-16 16:41:14.408 016 17427.59 114.84 53944.65 88888.00 2008-01-16 16:41:14.908 016 17427.57 114.95 53944.59 88888.00 2008-01-16 16:41:15.408 016 17427.48 115.03 53944.74 88888.00 2008-01-16 16:41:15.908 016 17427.42 115.12 53944.87 88888.00 2008-01-16 16:41:16.408 016 17427.50 115.15 53944.87 88888.00 2008-01-16 16:41:16.908 016 17427.55 115.19 53944.88 88888.00 2008-01-16 16:41:17.408 016 17427.49 115.16 53944.76 88888.00 2008-01-16 16:41:17.908 016 17427.49 115.21 53944.68 88888.00 2008-01-16 16:41:18.408 016 17427.55 115.26 53944.70 88888.00 2008-01-16 16:41:18.908 016 17427.64 115.25 53944.69 88888.00 2008-01-16 16:41:19.408 016 17427.60 115.22 53944.68 88888.00 2008-01-16 16:41:19.908 016 17427.59 115.26 53944.70 88888.00 2008-01-16 16:41:20.408 016 17427.61 115.30 53944.69 88888.00 2008-01-16 16:41:20.908 016 17427.59 115.36 53944.68 88888.00 2008-01-16 16:41:21.408 016 17427.59 115.38 53944.69 88888.00 2008-01-16 16:41:21.908 016 17427.74 115.34 53944.70 88888.00 2008-01-16 16:41:22.408 016 17427.75 115.35 53944.74 88888.00 2008-01-16 16:41:22.908 016 17427.65 115.43 53944.73 88888.00 2008-01-16 16:41:23.408 016 17427.67 115.45 53944.69 88888.00 2008-01-16 16:41:23.908 016 17427.67 115.44 53944.60 88888.00 2008-01-16 16:41:24.408 016 17427.58 115.49 53944.70 88888.00 2008-01-16 16:41:24.908 016 17427.56 115.52 53944.69 88888.00 2008-01-16 16:41:25.408 016 17427.62 115.61 53944.68 88888.00 2008-01-16 16:41:25.908 016 17427.66 115.58 53944.77 88888.00 2008-01-16 16:41:26.408 016 17427.67 115.51 53944.61 88888.00 2008-01-16 16:41:26.908 016 17427.59 115.59 53944.62 88888.00 2008-01-16 16:41:27.408 016 17427.65 115.64 53944.70 88888.00 2008-01-16 16:41:27.908 016 17427.68 115.72 53944.66 88888.00 2008-01-16 16:41:28.408 016 17427.67 115.79 53944.71 88888.00 2008-01-16 16:41:28.908 016 17427.67 115.78 53944.75 88888.00 2008-01-16 16:41:29.408 016 17427.71 115.84 53944.59 88888.00 2008-01-16 16:41:29.908 016 17427.76 115.86 53944.63 88888.00 2008-01-16 16:41:30.408 016 17427.69 115.96 53944.61 88888.00 2008-01-16 16:41:30.908 016 17427.64 116.00 53944.73 88888.00 2008-01-16 16:41:31.408 016 17427.67 115.99 53944.80 88888.00 2008-01-16 16:41:31.908 016 17427.68 116.01 53944.75 88888.00 2008-01-16 16:41:32.408 016 17427.72 115.94 53944.73 88888.00 2008-01-16 16:41:32.908 016 17427.67 115.98 53944.75 88888.00 2008-01-16 16:41:33.408 016 17427.74 116.02 53944.72 88888.00 2008-01-16 16:41:33.908 016 17427.76 116.09 53944.60 88888.00 2008-01-16 16:41:34.408 016 17427.78 116.03 53944.63 88888.00 2008-01-16 16:41:34.908 016 17427.78 116.11 53944.73 88888.00 2008-01-16 16:41:35.408 016 17427.76 116.11 53944.69 88888.00 2008-01-16 16:41:35.908 016 17427.72 116.13 53944.61 88888.00 2008-01-16 16:41:36.408 016 17427.75 116.10 53944.59 88888.00 2008-01-16 16:41:36.908 016 17427.75 116.17 53944.62 88888.00 2008-01-16 16:41:37.408 016 17427.79 116.26 53944.73 88888.00 2008-01-16 16:41:37.908 016 17427.92 116.31 53944.69 88888.00 2008-01-16 16:41:38.408 016 17427.87 116.28 53944.77 88888.00 2008-01-16 16:41:38.908 016 17427.82 116.29 53944.78 88888.00 2008-01-16 16:41:39.408 016 17427.86 116.31 53944.73 88888.00 2008-01-16 16:41:39.908 016 17427.82 116.35 53944.72 88888.00 2008-01-16 16:41:40.408 016 17427.96 116.37 53944.68 88888.00 2008-01-16 16:41:40.908 016 17427.87 116.36 53944.71 88888.00 2008-01-16 16:41:41.408 016 17427.85 116.29 53944.73 88888.00 2008-01-16 16:41:41.908 016 17427.96 116.29 53944.75 88888.00 2008-01-16 16:41:42.408 016 17427.91 116.32 53944.73 88888.00 2008-01-16 16:41:42.908 016 17427.85 116.27 53944.75 88888.00 2008-01-16 16:41:43.408 016 17427.84 116.23 53944.71 88888.00 2008-01-16 16:41:43.908 016 17427.90 116.23 53944.76 88888.00 2008-01-16 16:41:44.408 016 17427.93 116.22 53944.72 88888.00 2008-01-16 16:41:44.908 016 17427.97 116.25 53944.73 88888.00 2008-01-16 16:41:45.408 016 17427.91 116.23 53944.69 88888.00 2008-01-16 16:41:45.908 016 17427.75 116.23 53944.70 88888.00 2008-01-16 16:41:46.408 016 17427.75 116.25 53944.66 88888.00 2008-01-16 16:41:46.908 016 17427.79 116.26 53944.66 88888.00 2008-01-16 16:41:47.408 016 17427.81 116.28 53944.74 88888.00 2008-01-16 16:41:47.908 016 17427.84 116.25 53944.75 88888.00 2008-01-16 16:41:48.408 016 17427.77 116.27 53944.82 88888.00 2008-01-16 16:41:48.908 016 17427.75 116.35 53944.83 88888.00 2008-01-16 16:41:49.408 016 17427.71 116.35 53944.77 88888.00 2008-01-16 16:41:49.908 016 17427.72 116.33 53944.76 88888.00 2008-01-16 16:41:50.408 016 17427.77 116.43 53944.74 88888.00 2008-01-16 16:41:50.908 016 17427.77 116.42 53944.70 88888.00 2008-01-16 16:41:51.408 016 17427.71 116.41 53944.77 88888.00 2008-01-16 16:41:51.908 016 17427.64 116.38 53944.83 88888.00 2008-01-16 16:41:52.408 016 17427.59 116.32 53944.86 88888.00 2008-01-16 16:41:52.908 016 17427.56 116.35 53944.92 88888.00 2008-01-16 16:41:53.408 016 17427.57 116.37 53944.91 88888.00 2008-01-16 16:41:53.908 016 17427.56 116.26 53944.82 88888.00 2008-01-16 16:41:54.408 016 17427.55 116.28 53944.84 88888.00 2008-01-16 16:41:54.908 016 17427.49 116.30 53944.88 88888.00 2008-01-16 16:41:55.408 016 17427.48 116.30 53944.87 88888.00 2008-01-16 16:41:55.908 016 17427.47 116.30 53944.81 88888.00 2008-01-16 16:41:56.408 016 17427.51 116.37 53944.73 88888.00 2008-01-16 16:41:56.908 016 17427.49 116.42 53944.62 88888.00 2008-01-16 16:41:57.408 016 17427.48 116.48 53944.66 88888.00 2008-01-16 16:41:57.908 016 17427.57 116.45 53944.66 88888.00 2008-01-16 16:41:58.408 016 17427.55 116.43 53944.68 88888.00 2008-01-16 16:41:58.908 016 17427.57 116.39 53944.74 88888.00 2008-01-16 16:41:59.408 016 17427.61 116.43 53944.80 88888.00 2008-01-16 16:41:59.908 016 17427.68 116.40 53944.89 88888.00 2008-01-16 16:42:00.408 016 17427.64 116.41 53944.89 88888.00 2008-01-16 16:42:00.908 016 17427.59 116.37 53944.86 88888.00 2008-01-16 16:42:01.408 016 17427.61 116.37 53944.84 88888.00 2008-01-16 16:42:01.908 016 17427.58 116.45 53944.83 88888.00 2008-01-16 16:42:02.408 016 17427.58 116.55 53944.74 88888.00 2008-01-16 16:42:02.908 016 17427.62 116.52 53944.65 88888.00 2008-01-16 16:42:03.408 016 17427.66 116.50 53944.72 88888.00 2008-01-16 16:42:03.908 016 17427.62 116.51 53944.82 88888.00 2008-01-16 16:42:04.408 016 17427.55 116.57 53944.87 88888.00 2008-01-16 16:42:04.908 016 17427.62 116.53 53944.81 88888.00 2008-01-16 16:42:05.408 016 17427.66 116.56 53944.74 88888.00 2008-01-16 16:42:05.908 016 17427.65 116.61 53944.81 88888.00 2008-01-16 16:42:06.408 016 17427.74 116.64 53944.74 88888.00 2008-01-16 16:42:06.908 016 17427.72 116.66 53944.70 88888.00 2008-01-16 16:42:07.408 016 17427.68 116.69 53944.69 88888.00 2008-01-16 16:42:07.908 016 17427.70 116.74 53944.81 88888.00 2008-01-16 16:42:08.408 016 17427.74 116.80 53944.98 88888.00 2008-01-16 16:42:08.908 016 17427.72 116.80 53944.96 88888.00 2008-01-16 16:42:09.408 016 17427.59 116.85 53944.95 88888.00 2008-01-16 16:42:09.908 016 17427.74 116.84 53944.92 88888.00 2008-01-16 16:42:10.405 016 17427.70 116.82 53944.89 88888.00 2008-01-16 16:42:10.905 016 17427.64 116.80 53944.84 88888.00 2008-01-16 16:42:11.405 016 17427.62 116.87 53944.81 88888.00 2008-01-16 16:42:11.905 016 17427.65 116.89 53944.87 88888.00 2008-01-16 16:42:12.405 016 17427.69 116.88 53944.80 88888.00 2008-01-16 16:42:12.905 016 17427.79 116.92 53944.84 88888.00 2008-01-16 16:42:13.405 016 17427.80 116.98 53944.86 88888.00 2008-01-16 16:42:13.905 016 17427.81 116.97 53944.88 88888.00 2008-01-16 16:42:14.405 016 17427.88 116.98 53944.82 88888.00 2008-01-16 16:42:14.905 016 17427.87 117.08 53944.84 88888.00 2008-01-16 16:42:15.405 016 17427.84 117.08 53944.86 88888.00 2008-01-16 16:42:15.905 016 17427.84 117.04 53944.89 88888.00 2008-01-16 16:42:16.405 016 17427.84 117.06 53944.91 88888.00 2008-01-16 16:42:16.905 016 17427.80 117.11 53944.83 88888.00 2008-01-16 16:42:17.405 016 17427.90 117.17 53944.81 88888.00 2008-01-16 16:42:17.905 016 17427.88 117.15 53944.91 88888.00 2008-01-16 16:42:18.405 016 17427.92 117.10 53944.85 88888.00 2008-01-16 16:42:18.905 016 17427.91 117.09 53944.91 88888.00 2008-01-16 16:42:19.405 016 17427.85 117.09 53944.99 88888.00 2008-01-16 16:42:19.905 016 17427.84 117.08 53945.00 88888.00 2008-01-16 16:42:20.405 016 17427.78 117.04 53944.96 88888.00 2008-01-16 16:42:20.905 016 17427.85 117.00 53944.95 88888.00 2008-01-16 16:42:21.405 016 17427.91 116.96 53944.94 88888.00 2008-01-16 16:42:21.905 016 17427.92 116.89 53944.91 88888.00 2008-01-16 16:42:22.405 016 17427.90 116.90 53944.82 88888.00 2008-01-16 16:42:22.905 016 17427.96 116.86 53944.91 88888.00 2008-01-16 16:42:23.405 016 17427.92 116.80 53944.91 88888.00 2008-01-16 16:42:23.905 016 17427.93 116.77 53944.88 88888.00 2008-01-16 16:42:24.405 016 17428.01 116.82 53944.94 88888.00 2008-01-16 16:42:24.905 016 17427.96 116.84 53944.92 88888.00 2008-01-16 16:42:25.405 016 17427.93 116.77 53944.93 88888.00 2008-01-16 16:42:25.905 016 17428.02 116.67 53944.91 88888.00 2008-01-16 16:42:26.405 016 17428.06 116.58 53944.88 88888.00 2008-01-16 16:42:26.905 016 17428.06 116.55 53944.86 88888.00 2008-01-16 16:42:27.405 016 17428.10 116.53 53944.89 88888.00 2008-01-16 16:42:27.905 016 17428.20 116.46 53944.82 88888.00 2008-01-16 16:42:28.405 016 17428.23 116.38 53944.81 88888.00 2008-01-16 16:42:28.905 016 17428.27 116.31 53944.82 88888.00 2008-01-16 16:42:29.405 016 17428.28 116.30 53944.82 88888.00 2008-01-16 16:42:29.905 016 17428.28 116.29 53944.88 88888.00 2008-01-16 16:42:30.405 016 17428.32 116.20 53944.91 88888.00 2008-01-16 16:42:30.905 016 17428.43 116.26 53944.96 88888.00 2008-01-16 16:42:31.405 016 17428.47 116.22 53944.97 88888.00 2008-01-16 16:42:31.905 016 17428.42 116.12 53944.94 88888.00 2008-01-16 16:42:32.405 016 17428.50 116.11 53944.98 88888.00 2008-01-16 16:42:32.905 016 17428.50 116.06 53945.03 88888.00 2008-01-16 16:42:33.405 016 17428.49 116.09 53945.00 88888.00 2008-01-16 16:42:33.905 016 17428.49 116.13 53944.91 88888.00 2008-01-16 16:42:34.405 016 17428.52 116.13 53944.89 88888.00 2008-01-16 16:42:34.905 016 17428.57 116.12 53944.84 88888.00 2008-01-16 16:42:35.405 016 17428.58 116.11 53944.82 88888.00 2008-01-16 16:42:35.905 016 17428.51 116.01 53944.85 88888.00 2008-01-16 16:42:36.405 016 17428.56 115.91 53944.85 88888.00 2008-01-16 16:42:36.905 016 17428.60 115.93 53944.92 88888.00 2008-01-16 16:42:37.405 016 17428.67 115.96 53944.91 88888.00 2008-01-16 16:42:37.905 016 17428.53 115.82 53944.89 88888.00 2008-01-16 16:42:38.405 016 17428.43 115.83 53944.87 88888.00 2008-01-16 16:42:38.905 016 17428.51 115.74 53944.83 88888.00 2008-01-16 16:42:39.405 016 17428.56 115.73 53944.85 88888.00 2008-01-16 16:42:39.905 016 17428.58 115.71 53944.89 88888.00 2008-01-16 16:42:40.405 016 17428.64 115.73 53944.81 88888.00 2008-01-16 16:42:40.905 016 17428.68 115.70 53944.76 88888.00 2008-01-16 16:42:41.405 016 17428.71 115.70 53944.74 88888.00 2008-01-16 16:42:41.905 016 17428.69 115.71 53944.72 88888.00 2008-01-16 16:42:42.405 016 17428.63 115.74 53944.76 88888.00 2008-01-16 16:42:42.905 016 17428.63 115.65 53944.70 88888.00 2008-01-16 16:42:43.405 016 17428.73 115.64 53944.66 88888.00 2008-01-16 16:42:43.905 016 17428.73 115.63 53944.73 88888.00 2008-01-16 16:42:44.405 016 17428.68 115.59 53944.77 88888.00 2008-01-16 16:42:44.905 016 17428.73 115.65 53944.78 88888.00 2008-01-16 16:42:45.405 016 17428.63 115.71 53944.83 88888.00 2008-01-16 16:42:45.905 016 17428.67 115.68 53944.85 88888.00 2008-01-16 16:42:46.405 016 17428.67 115.69 53944.81 88888.00 2008-01-16 16:42:46.905 016 17428.68 115.71 53944.74 88888.00 2008-01-16 16:42:47.405 016 17428.69 115.68 53944.73 88888.00 2008-01-16 16:42:47.905 016 17428.62 115.64 53944.72 88888.00 2008-01-16 16:42:48.405 016 17428.59 115.60 53944.75 88888.00 2008-01-16 16:42:48.905 016 17428.57 115.57 53944.91 88888.00 2008-01-16 16:42:49.405 016 17428.62 115.57 53945.06 88888.00 2008-01-16 16:42:49.905 016 17428.61 115.60 53945.00 88888.00 2008-01-16 16:42:50.405 016 17428.66 115.54 53944.98 88888.00 2008-01-16 16:42:50.905 016 17428.72 115.53 53944.95 88888.00 2008-01-16 16:42:51.405 016 17428.73 115.54 53944.96 88888.00 2008-01-16 16:42:51.905 016 17428.68 115.50 53945.00 88888.00 2008-01-16 16:42:52.405 016 17428.68 115.50 53945.04 88888.00 2008-01-16 16:42:52.905 016 17428.71 115.50 53945.06 88888.00 2008-01-16 16:42:53.405 016 17428.73 115.48 53944.95 88888.00 2008-01-16 16:42:53.905 016 17428.68 115.52 53944.96 88888.00 2008-01-16 16:42:54.405 016 17428.63 115.53 53944.98 88888.00 2008-01-16 16:42:54.905 016 17428.63 115.57 53945.07 88888.00 2008-01-16 16:42:55.405 016 17428.69 115.57 53945.15 88888.00 2008-01-16 16:42:55.905 016 17428.73 115.60 53945.09 88888.00 2008-01-16 16:42:56.405 016 17428.74 115.61 53945.02 88888.00 2008-01-16 16:42:56.905 016 17428.77 115.68 53944.89 88888.00 2008-01-16 16:42:57.405 016 17428.69 115.71 53944.91 88888.00 2008-01-16 16:42:57.905 016 17428.62 115.68 53945.05 88888.00 2008-01-16 16:42:58.405 016 17428.63 115.70 53945.04 88888.00 2008-01-16 16:42:58.905 016 17428.63 115.69 53944.97 88888.00 2008-01-16 16:42:59.405 016 17428.73 115.71 53945.04 88888.00 2008-01-16 16:42:59.905 016 17428.77 115.71 53945.07 88888.00 2008-01-16 16:43:00.405 016 17428.79 115.77 53945.00 88888.00 2008-01-16 16:43:00.905 016 17428.79 115.81 53944.93 88888.00 2008-01-16 16:43:01.405 016 17428.72 115.81 53944.94 88888.00 2008-01-16 16:43:01.905 016 17428.76 115.83 53944.97 88888.00 2008-01-16 16:43:02.405 016 17428.69 115.87 53945.00 88888.00 2008-01-16 16:43:02.905 016 17428.63 115.72 53945.03 88888.00 2008-01-16 16:43:03.405 016 17428.66 115.75 53944.94 88888.00 2008-01-16 16:43:03.905 016 17428.77 115.79 53944.93 88888.00 2008-01-16 16:43:04.405 016 17428.73 115.71 53944.82 88888.00 2008-01-16 16:43:04.905 016 17428.67 115.68 53944.89 88888.00 2008-01-16 16:43:05.405 016 17428.69 115.69 53944.92 88888.00 2008-01-16 16:43:05.905 016 17428.70 115.73 53944.94 88888.00 2008-01-16 16:43:06.405 016 17428.67 115.74 53944.96 88888.00 2008-01-16 16:43:06.905 016 17428.63 115.79 53944.88 88888.00 2008-01-16 16:43:07.405 016 17428.69 115.79 53944.84 88888.00 2008-01-16 16:43:07.905 016 17428.67 115.79 53944.94 88888.00 2008-01-16 16:43:08.405 016 17428.60 115.83 53944.96 88888.00 2008-01-16 16:43:08.905 016 17428.50 115.89 53944.99 88888.00 2008-01-16 16:43:09.405 016 17428.48 115.93 53945.02 88888.00 2008-01-16 16:43:09.905 016 17428.49 115.94 53945.02 88888.00 2008-01-16 16:43:10.405 016 17428.50 116.01 53945.07 88888.00 2008-01-16 16:43:10.905 016 17428.56 116.03 53945.04 88888.00 2008-01-16 16:43:11.405 016 17428.61 115.96 53944.95 88888.00 2008-01-16 16:43:11.905 016 17428.54 116.00 53944.93 88888.00 2008-01-16 16:43:12.405 016 17428.52 116.04 53944.99 88888.00 2008-01-16 16:43:12.905 016 17428.58 116.16 53945.04 88888.00 2008-01-16 16:43:13.405 016 17428.56 116.23 53944.99 88888.00 2008-01-16 16:43:13.905 016 17428.60 116.28 53945.00 88888.00 2008-01-16 16:43:14.405 016 17428.59 116.32 53945.13 88888.00 2008-01-16 16:43:14.905 016 17428.48 116.43 53945.09 88888.00 2008-01-16 16:43:15.405 016 17428.48 116.46 53945.06 88888.00 2008-01-16 16:43:15.905 016 17428.48 116.49 53944.99 88888.00 2008-01-16 16:43:16.405 016 17428.49 116.46 53945.02 88888.00 2008-01-16 16:43:16.905 016 17428.42 116.52 53945.08 88888.00 2008-01-16 16:43:17.405 016 17428.46 116.52 53945.17 88888.00 2008-01-16 16:43:17.905 016 17428.49 116.48 53945.16 88888.00 2008-01-16 16:43:18.405 016 17428.48 116.57 53945.16 88888.00 2008-01-16 16:43:18.905 016 17428.48 116.66 53945.17 88888.00 2008-01-16 16:43:19.405 016 17428.58 116.71 53945.13 88888.00 2008-01-16 16:43:19.905 016 17428.54 116.68 53945.07 88888.00 2008-01-16 16:43:20.405 016 17428.49 116.71 53945.14 88888.00 2008-01-16 16:43:20.905 016 17428.49 116.76 53945.17 88888.00 2008-01-16 16:43:21.405 016 17428.46 116.74 53945.29 88888.00 2008-01-16 16:43:21.905 016 17428.46 116.72 53945.27 88888.00 2008-01-16 16:43:22.405 016 17428.48 116.76 53945.25 88888.00 2008-01-16 16:43:22.905 016 17428.49 116.80 53945.23 88888.00 2008-01-16 16:43:23.405 016 17428.58 116.80 53945.19 88888.00 2008-01-16 16:43:23.905 016 17428.60 116.76 53945.19 88888.00 2008-01-16 16:43:24.405 016 17428.59 116.81 53945.10 88888.00 2008-01-16 16:43:24.905 016 17428.49 116.86 53945.13 88888.00 2008-01-16 16:43:25.405 016 17428.53 116.84 53945.20 88888.00 2008-01-16 16:43:25.905 016 17428.53 116.76 53945.28 88888.00 2008-01-16 16:43:26.405 016 17428.56 116.82 53945.18 88888.00 2008-01-16 16:43:26.905 016 17428.60 116.90 53945.05 88888.00 2008-01-16 16:43:27.405 016 17428.66 116.97 53945.11 88888.00 2008-01-16 16:43:27.905 016 17428.70 117.05 53945.20 88888.00 2008-01-16 16:43:28.405 016 17428.68 117.04 53945.13 88888.00 2008-01-16 16:43:28.905 016 17428.68 117.06 53945.25 88888.00 2008-01-16 16:43:29.405 016 17428.69 117.07 53945.27 88888.00 2008-01-16 16:43:29.905 016 17428.67 117.08 53945.28 88888.00 2008-01-16 16:43:30.405 016 17428.70 117.04 53945.20 88888.00 2008-01-16 16:43:30.905 016 17428.74 117.08 53945.19 88888.00 2008-01-16 16:43:31.405 016 17428.71 117.06 53945.25 88888.00 2008-01-16 16:43:31.905 016 17428.69 117.03 53945.34 88888.00 2008-01-16 16:43:32.405 016 17428.79 117.04 53945.28 88888.00 2008-01-16 16:43:32.905 016 17428.91 117.11 53945.23 88888.00 2008-01-16 16:43:33.405 016 17428.88 117.11 53945.14 88888.00 2008-01-16 16:43:33.905 016 17428.84 117.07 53945.04 88888.00 2008-01-16 16:43:34.405 016 17428.89 117.05 53945.10 88888.00 2008-01-16 16:43:34.905 016 17428.88 117.07 53945.16 88888.00 2008-01-16 16:43:35.405 016 17428.89 117.10 53945.19 88888.00 2008-01-16 16:43:35.905 016 17428.89 117.10 53945.14 88888.00 2008-01-16 16:43:36.405 016 17428.95 117.10 53945.19 88888.00 2008-01-16 16:43:36.905 016 17428.94 117.15 53945.08 88888.00 2008-01-16 16:43:37.405 016 17428.95 117.09 53945.03 88888.00 2008-01-16 16:43:37.905 016 17428.97 117.09 53945.04 88888.00 2008-01-16 16:43:38.405 016 17429.04 117.11 53945.04 88888.00 2008-01-16 16:43:38.905 016 17429.05 117.15 53944.99 88888.00 2008-01-16 16:43:39.405 016 17429.11 117.13 53945.05 88888.00 2008-01-16 16:43:39.905 016 17429.05 117.17 53945.03 88888.00 2008-01-16 16:43:40.405 016 17428.99 117.17 53945.11 88888.00 2008-01-16 16:43:40.905 016 17429.11 117.18 53945.11 88888.00 2008-01-16 16:43:41.405 016 17429.07 117.26 53945.10 88888.00 2008-01-16 16:43:41.905 016 17429.08 117.25 53945.08 88888.00 2008-01-16 16:43:42.405 016 17429.01 117.27 53945.06 88888.00 2008-01-16 16:43:42.905 016 17429.08 117.29 53945.17 88888.00 2008-01-16 16:43:43.405 016 17429.14 117.28 53945.30 88888.00 2008-01-16 16:43:43.905 016 17429.17 117.31 53945.27 88888.00 2008-01-16 16:43:44.405 016 17429.15 117.35 53945.17 88888.00 2008-01-16 16:43:44.905 016 17429.10 117.37 53945.14 88888.00 2008-01-16 16:43:45.405 016 17429.04 117.40 53945.17 88888.00 2008-01-16 16:43:45.905 016 17429.11 117.46 53945.26 88888.00 2008-01-16 16:43:46.405 016 17429.22 117.45 53945.29 88888.00 2008-01-16 16:43:46.905 016 17429.22 117.33 53945.32 88888.00 2008-01-16 16:43:47.405 016 17429.13 117.39 53945.37 88888.00 2008-01-16 16:43:47.905 016 17429.14 117.44 53945.34 88888.00 2008-01-16 16:43:48.405 016 17429.15 117.40 53945.30 88888.00 2008-01-16 16:43:48.905 016 17429.13 117.43 53945.26 88888.00 2008-01-16 16:43:49.405 016 17429.20 117.43 53945.39 88888.00 2008-01-16 16:43:49.905 016 17429.15 117.44 53945.37 88888.00 2008-01-16 16:43:50.405 016 17429.11 117.48 53945.36 88888.00 2008-01-16 16:43:50.905 016 17429.21 117.55 53945.37 88888.00 2008-01-16 16:43:51.405 016 17429.29 117.58 53945.23 88888.00 2008-01-16 16:43:51.905 016 17429.36 117.57 53945.22 88888.00 2008-01-16 16:43:52.405 016 17429.32 117.59 53945.33 88888.00 2008-01-16 16:43:52.905 016 17429.30 117.65 53945.34 88888.00 2008-01-16 16:43:53.405 016 17429.25 117.62 53945.23 88888.00 2008-01-16 16:43:53.905 016 17429.15 117.63 53945.19 88888.00 2008-01-16 16:43:54.405 016 17429.22 117.65 53945.28 88888.00 2008-01-16 16:43:54.905 016 17429.25 117.67 53945.33 88888.00 2008-01-16 16:43:55.405 016 17429.27 117.72 53945.32 88888.00 2008-01-16 16:43:55.905 016 17429.31 117.70 53945.29 88888.00 2008-01-16 16:43:56.405 016 17429.30 117.78 53945.26 88888.00 2008-01-16 16:43:56.905 016 17429.29 117.84 53945.23 88888.00 2008-01-16 16:43:57.405 016 17429.27 117.88 53945.32 88888.00 2008-01-16 16:43:57.905 016 17429.25 117.88 53945.34 88888.00 2008-01-16 16:43:58.405 016 17429.28 117.92 53945.28 88888.00 2008-01-16 16:43:58.905 016 17429.18 117.93 53945.25 88888.00 2008-01-16 16:43:59.405 016 17429.14 117.98 53945.25 88888.00 2008-01-16 16:43:59.905 016 17429.18 118.04 53945.27 88888.00 2008-01-16 16:44:00.405 016 17429.24 118.06 53945.37 88888.00 2008-01-16 16:44:00.905 016 17429.25 118.07 53945.33 88888.00 2008-01-16 16:44:01.405 016 17429.29 118.08 53945.27 88888.00 2008-01-16 16:44:01.905 016 17429.25 118.08 53945.31 88888.00 2008-01-16 16:44:02.405 016 17429.24 118.13 53945.25 88888.00 2008-01-16 16:44:02.905 016 17429.18 118.17 53945.26 88888.00 2008-01-16 16:44:03.405 016 17429.17 118.27 53945.34 88888.00 2008-01-16 16:44:03.905 016 17429.13 118.31 53945.36 88888.00 2008-01-16 16:44:04.405 016 17429.07 118.34 53945.32 88888.00 2008-01-16 16:44:04.905 016 17429.10 118.45 53945.27 88888.00 2008-01-16 16:44:05.405 016 17429.12 118.48 53945.39 88888.00 2008-01-16 16:44:05.905 016 17429.17 118.51 53945.39 88888.00 2008-01-16 16:44:06.405 016 17429.18 118.58 53945.37 88888.00 2008-01-16 16:44:06.905 016 17429.08 118.63 53945.36 88888.00 2008-01-16 16:44:07.405 016 17429.02 118.66 53945.33 88888.00 2008-01-16 16:44:07.905 016 17429.05 118.81 53945.32 88888.00 2008-01-16 16:44:08.405 016 17429.07 118.83 53945.34 88888.00 2008-01-16 16:44:08.905 016 17429.04 118.91 53945.30 88888.00 2008-01-16 16:44:09.405 016 17428.98 118.87 53945.29 88888.00 2008-01-16 16:44:09.905 016 17428.90 118.90 53945.36 88888.00 2008-01-16 16:44:10.405 016 17428.92 119.00 53945.38 88888.00 2008-01-16 16:44:10.905 016 17428.95 119.03 53945.34 88888.00 2008-01-16 16:44:11.405 016 17428.94 119.11 53945.38 88888.00 2008-01-16 16:44:11.905 016 17428.95 119.15 53945.31 88888.00 2008-01-16 16:44:12.405 016 17429.00 119.21 53945.27 88888.00 2008-01-16 16:44:12.905 016 17428.99 119.25 53945.30 88888.00 2008-01-16 16:44:13.405 016 17428.97 119.26 53945.31 88888.00 2008-01-16 16:44:13.905 016 17428.98 119.33 53945.38 88888.00 2008-01-16 16:44:14.405 016 17429.00 119.39 53945.40 88888.00 2008-01-16 16:44:14.905 016 17428.99 119.48 53945.42 88888.00 2008-01-16 16:44:15.405 016 17428.98 119.53 53945.37 88888.00 2008-01-16 16:44:15.905 016 17428.89 119.58 53945.34 88888.00 2008-01-16 16:44:16.405 016 17428.87 119.63 53945.37 88888.00 2008-01-16 16:44:16.905 016 17428.98 119.72 53945.39 88888.00 2008-01-16 16:44:17.405 016 17429.05 119.79 53945.48 88888.00 2008-01-16 16:44:17.905 016 17429.01 119.83 53945.56 88888.00 2008-01-16 16:44:18.405 016 17428.99 119.94 53945.56 88888.00 2008-01-16 16:44:18.905 016 17429.00 119.97 53945.58 88888.00 2008-01-16 16:44:19.405 016 17428.98 120.00 53945.44 88888.00 2008-01-16 16:44:19.905 016 17428.94 120.04 53945.36 88888.00 2008-01-16 16:44:20.405 016 17428.98 120.09 53945.37 88888.00 2008-01-16 16:44:20.905 016 17429.08 120.11 53945.51 88888.00 2008-01-16 16:44:21.405 016 17429.05 120.14 53945.52 88888.00 2008-01-16 16:44:21.905 016 17429.02 120.18 53945.52 88888.00 2008-01-16 16:44:22.405 016 17429.08 120.17 53945.52 88888.00 2008-01-16 16:44:22.905 016 17429.03 120.22 53945.53 88888.00 2008-01-16 16:44:23.405 016 17429.10 120.23 53945.63 88888.00 2008-01-16 16:44:23.905 016 17429.08 120.29 53945.62 88888.00 2008-01-16 16:44:24.405 016 17429.03 120.33 53945.60 88888.00 2008-01-16 16:44:24.905 016 17429.05 120.38 53945.56 88888.00 2008-01-16 16:44:25.405 016 17429.04 120.43 53945.52 88888.00 2008-01-16 16:44:25.905 016 17429.09 120.52 53945.43 88888.00 2008-01-16 16:44:26.405 016 17429.14 120.59 53945.48 88888.00 2008-01-16 16:44:26.905 016 17429.12 120.64 53945.58 88888.00 2008-01-16 16:44:27.405 016 17429.13 120.61 53945.54 88888.00 2008-01-16 16:44:27.905 016 17429.20 120.58 53945.53 88888.00 2008-01-16 16:44:28.405 016 17429.21 120.53 53945.58 88888.00 2008-01-16 16:44:28.905 016 17429.20 120.61 53945.54 88888.00 2008-01-16 16:44:29.405 016 17429.27 120.65 53945.62 88888.00 2008-01-16 16:44:29.905 016 17429.31 120.71 53945.65 88888.00 2008-01-16 16:44:30.405 016 17429.31 120.69 53945.69 88888.00 2008-01-16 16:44:30.905 016 17429.39 120.71 53945.67 88888.00 2008-01-16 16:44:31.405 016 17429.41 120.71 53945.63 88888.00 2008-01-16 16:44:31.905 016 17429.38 120.61 53945.62 88888.00 2008-01-16 16:44:32.405 016 17429.34 120.71 53945.61 88888.00 2008-01-16 16:44:32.905 016 17429.35 120.77 53945.66 88888.00 2008-01-16 16:44:33.405 016 17429.40 120.70 53945.65 88888.00 2008-01-16 16:44:33.905 016 17429.43 120.71 53945.56 88888.00 2008-01-16 16:44:34.405 016 17429.46 120.71 53945.56 88888.00 2008-01-16 16:44:34.905 016 17429.55 120.76 53945.51 88888.00 2008-01-16 16:44:35.402 016 17429.51 120.79 53945.49 88888.00 2008-01-16 16:44:35.902 016 17429.52 120.76 53945.50 88888.00 2008-01-16 16:44:36.402 016 17429.53 120.74 53945.54 88888.00 2008-01-16 16:44:36.902 016 17429.52 120.67 53945.53 88888.00 2008-01-16 16:44:37.402 016 17429.55 120.66 53945.53 88888.00 2008-01-16 16:44:37.902 016 17429.50 120.70 53945.50 88888.00 2008-01-16 16:44:38.402 016 17429.55 120.71 53945.50 88888.00 2008-01-16 16:44:38.902 016 17429.54 120.69 53945.55 88888.00 2008-01-16 16:44:39.402 016 17429.52 120.77 53945.60 88888.00 2008-01-16 16:44:39.902 016 17429.52 120.71 53945.60 88888.00 2008-01-16 16:44:40.402 016 17429.58 120.62 53945.50 88888.00 2008-01-16 16:44:40.902 016 17429.65 120.64 53945.49 88888.00 2008-01-16 16:44:41.402 016 17429.73 120.59 53945.59 88888.00 2008-01-16 16:44:41.902 016 17429.71 120.57 53945.63 88888.00 2008-01-16 16:44:42.402 016 17429.72 120.62 53945.59 88888.00 2008-01-16 16:44:42.902 016 17429.68 120.61 53945.52 88888.00 2008-01-16 16:44:43.402 016 17429.61 120.55 53945.59 88888.00 2008-01-16 16:44:43.902 016 17429.69 120.57 53945.56 88888.00 2008-01-16 16:44:44.402 016 17429.71 120.57 53945.65 88888.00 2008-01-16 16:44:44.902 016 17429.85 120.55 53945.65 88888.00 2008-01-16 16:44:45.402 016 17429.92 120.52 53945.61 88888.00 2008-01-16 16:44:45.902 016 17429.86 120.52 53945.65 88888.00 2008-01-16 16:44:46.402 016 17429.81 120.58 53945.60 88888.00 2008-01-16 16:44:46.902 016 17429.84 120.60 53945.58 88888.00 2008-01-16 16:44:47.402 016 17429.94 120.58 53945.56 88888.00 2008-01-16 16:44:47.902 016 17429.92 120.48 53945.62 88888.00 2008-01-16 16:44:48.402 016 17429.87 120.48 53945.61 88888.00 2008-01-16 16:44:48.902 016 17429.92 120.46 53945.58 88888.00 2008-01-16 16:44:49.402 016 17429.97 120.48 53945.54 88888.00 2008-01-16 16:44:49.902 016 17429.99 120.49 53945.59 88888.00 2008-01-16 16:44:50.402 016 17430.06 120.51 53945.65 88888.00 2008-01-16 16:44:50.902 016 17430.17 120.49 53945.60 88888.00 2008-01-16 16:44:51.402 016 17430.22 120.45 53945.50 88888.00 2008-01-16 16:44:51.902 016 17430.26 120.39 53945.49 88888.00 2008-01-16 16:44:52.402 016 17430.24 120.35 53945.50 88888.00 2008-01-16 16:44:52.902 016 17430.17 120.37 53945.62 88888.00 2008-01-16 16:44:53.402 016 17430.22 120.39 53945.74 88888.00 2008-01-16 16:44:53.902 016 17430.33 120.32 53945.61 88888.00 2008-01-16 16:44:54.402 016 17430.33 120.31 53945.50 88888.00 2008-01-16 16:44:54.902 016 17430.36 120.27 53945.62 88888.00 2008-01-16 16:44:55.402 016 17430.38 120.26 53945.67 88888.00 2008-01-16 16:44:55.902 016 17430.33 120.26 53945.58 88888.00 2008-01-16 16:44:56.402 016 17430.36 120.30 53945.59 88888.00 2008-01-16 16:44:56.902 016 17430.32 120.30 53945.60 88888.00 2008-01-16 16:44:57.402 016 17430.37 120.26 53945.62 88888.00 2008-01-16 16:44:57.902 016 17430.41 120.21 53945.64 88888.00 2008-01-16 16:44:58.402 016 17430.40 120.20 53945.65 88888.00 2008-01-16 16:44:58.902 016 17430.44 120.16 53945.70 88888.00 2008-01-16 16:44:59.402 016 17430.36 120.21 53945.84 88888.00 2008-01-16 16:44:59.902 016 17430.36 120.16 53945.81 88888.00 2008-01-16 16:45:00.402 016 17430.42 120.10 53945.79 88888.00 2008-01-16 16:45:00.902 016 17430.37 120.10 53945.77 88888.00 2008-01-16 16:45:01.402 016 17430.37 120.13 53945.74 88888.00 2008-01-16 16:45:01.902 016 17430.37 120.14 53945.67 88888.00 2008-01-16 16:45:02.402 016 17430.35 120.11 53945.54 88888.00 2008-01-16 16:45:02.902 016 17430.40 120.03 53945.59 88888.00 2008-01-16 16:45:03.402 016 17430.40 120.04 53945.70 88888.00 2008-01-16 16:45:03.902 016 17430.47 119.98 53945.71 88888.00 2008-01-16 16:45:04.402 016 17430.46 119.97 53945.61 88888.00 2008-01-16 16:45:04.902 016 17430.43 119.94 53945.60 88888.00 2008-01-16 16:45:05.402 016 17430.47 119.92 53945.59 88888.00 2008-01-16 16:45:05.902 016 17430.51 119.92 53945.64 88888.00 2008-01-16 16:45:06.402 016 17430.47 119.93 53945.66 88888.00 2008-01-16 16:45:06.902 016 17430.41 119.91 53945.64 88888.00 2008-01-16 16:45:07.402 016 17430.46 119.98 53945.61 88888.00 2008-01-16 16:45:07.902 016 17430.52 120.01 53945.66 88888.00 2008-01-16 16:45:08.402 016 17430.60 120.02 53945.67 88888.00 2008-01-16 16:45:08.902 016 17430.64 120.01 53945.70 88888.00 2008-01-16 16:45:09.402 016 17430.51 119.93 53945.75 88888.00 2008-01-16 16:45:09.902 016 17430.56 120.01 53945.71 88888.00 2008-01-16 16:45:10.402 016 17430.62 120.09 53945.64 88888.00 2008-01-16 16:45:10.902 016 17430.57 120.14 53945.71 88888.00 2008-01-16 16:45:11.402 016 17430.42 120.19 53945.74 88888.00 2008-01-16 16:45:11.902 016 17430.45 120.14 53945.78 88888.00 2008-01-16 16:45:12.402 016 17430.53 120.19 53945.78 88888.00 2008-01-16 16:45:12.902 016 17430.52 120.23 53945.77 88888.00 2008-01-16 16:45:13.402 016 17430.53 120.12 53945.71 88888.00 2008-01-16 16:45:13.902 016 17430.44 120.12 53945.70 88888.00 2008-01-16 16:45:14.402 016 17430.46 120.09 53945.75 88888.00 2008-01-16 16:45:14.902 016 17430.40 120.11 53945.76 88888.00 2008-01-16 16:45:15.402 016 17430.41 120.06 53945.74 88888.00 2008-01-16 16:45:15.902 016 17430.43 120.22 53945.82 88888.00 2008-01-16 16:45:16.402 016 17430.43 120.20 53945.84 88888.00 2008-01-16 16:45:16.902 016 17430.41 120.19 53945.89 88888.00 2008-01-16 16:45:17.402 016 17430.41 120.21 53945.87 88888.00 2008-01-16 16:45:17.902 016 17430.50 120.22 53945.81 88888.00 2008-01-16 16:45:18.402 016 17430.48 120.28 53945.78 88888.00 2008-01-16 16:45:18.902 016 17430.52 120.32 53945.87 88888.00 2008-01-16 16:45:19.402 016 17430.50 120.29 53945.87 88888.00 2008-01-16 16:45:19.902 016 17430.42 120.19 53945.83 88888.00 2008-01-16 16:45:20.402 016 17430.46 120.26 53945.74 88888.00 2008-01-16 16:45:20.902 016 17430.50 120.35 53945.75 88888.00 2008-01-16 16:45:21.402 016 17430.52 120.39 53945.78 88888.00 2008-01-16 16:45:21.902 016 17430.47 120.36 53945.84 88888.00 2008-01-16 16:45:22.402 016 17430.43 120.33 53945.85 88888.00 2008-01-16 16:45:22.902 016 17430.43 120.29 53945.86 88888.00 2008-01-16 16:45:23.402 016 17430.38 120.30 53945.84 88888.00 2008-01-16 16:45:23.902 016 17430.42 120.36 53945.85 88888.00 2008-01-16 16:45:24.402 016 17430.37 120.32 53945.86 88888.00 2008-01-16 16:45:24.902 016 17430.42 120.33 53945.93 88888.00 2008-01-16 16:45:25.402 016 17430.42 120.38 53945.93 88888.00 2008-01-16 16:45:25.902 016 17430.48 120.38 53945.85 88888.00 2008-01-16 16:45:26.402 016 17430.48 120.42 53945.79 88888.00 2008-01-16 16:45:26.902 016 17430.53 120.48 53945.72 88888.00 2008-01-16 16:45:27.402 016 17430.55 120.43 53945.75 88888.00 2008-01-16 16:45:27.902 016 17430.56 120.38 53945.87 88888.00 2008-01-16 16:45:28.402 016 17430.67 120.36 53945.93 88888.00 2008-01-16 16:45:28.902 016 17430.65 120.37 53945.98 88888.00 2008-01-16 16:45:29.402 016 17430.65 120.40 53946.06 88888.00 2008-01-16 16:45:29.902 016 17430.70 120.45 53946.04 88888.00 2008-01-16 16:45:30.402 016 17430.78 120.45 53945.96 88888.00 2008-01-16 16:45:30.902 016 17430.74 120.40 53945.93 88888.00 2008-01-16 16:45:31.402 016 17430.81 120.48 53945.95 88888.00 2008-01-16 16:45:31.902 016 17430.85 120.46 53945.88 88888.00 2008-01-16 16:45:32.402 016 17430.82 120.43 53946.09 88888.00 2008-01-16 16:45:32.902 016 17430.84 120.53 53946.14 88888.00 2008-01-16 16:45:33.402 016 17430.87 120.49 53946.08 88888.00 2008-01-16 16:45:33.902 016 17430.86 120.49 53945.96 88888.00 2008-01-16 16:45:34.402 016 17430.84 120.50 53945.87 88888.00 2008-01-16 16:45:34.902 016 17430.88 120.48 53945.89 88888.00 2008-01-16 16:45:35.402 016 17430.82 120.48 53945.99 88888.00 2008-01-16 16:45:35.902 016 17430.84 120.50 53945.89 88888.00 2008-01-16 16:45:36.402 016 17430.93 120.58 53945.83 88888.00 2008-01-16 16:45:36.902 016 17430.96 120.53 53945.90 88888.00 2008-01-16 16:45:37.402 016 17430.93 120.52 53945.93 88888.00 2008-01-16 16:45:37.902 016 17430.92 120.62 53945.94 88888.00 2008-01-16 16:45:38.402 016 17430.93 120.66 53945.87 88888.00 2008-01-16 16:45:38.902 016 17430.87 120.64 53945.74 88888.00 2008-01-16 16:45:39.402 016 17430.84 120.68 53945.77 88888.00 2008-01-16 16:45:39.902 016 17430.94 120.72 53945.84 88888.00 2008-01-16 16:45:40.402 016 17431.05 120.72 53945.89 88888.00 2008-01-16 16:45:40.902 016 17431.02 120.69 53945.83 88888.00 2008-01-16 16:45:41.402 016 17430.99 120.74 53945.83 88888.00 2008-01-16 16:45:41.902 016 17431.02 120.75 53945.82 88888.00 2008-01-16 16:45:42.402 016 17431.01 120.78 53945.82 88888.00 2008-01-16 16:45:42.902 016 17431.05 120.75 53945.85 88888.00 2008-01-16 16:45:43.402 016 17431.14 120.81 53945.84 88888.00 2008-01-16 16:45:43.902 016 17431.12 120.82 53945.87 88888.00 2008-01-16 16:45:44.402 016 17431.03 120.81 53945.95 88888.00 2008-01-16 16:45:44.902 016 17431.03 120.84 53945.88 88888.00 2008-01-16 16:45:45.402 016 17431.02 120.90 53945.97 88888.00 2008-01-16 16:45:45.902 016 17431.04 120.88 53945.92 88888.00 2008-01-16 16:45:46.402 016 17431.07 120.90 53945.95 88888.00 2008-01-16 16:45:46.902 016 17431.14 120.95 53945.90 88888.00 2008-01-16 16:45:47.402 016 17431.11 121.00 53945.87 88888.00 2008-01-16 16:45:47.902 016 17431.12 120.97 53945.90 88888.00 2008-01-16 16:45:48.402 016 17431.22 120.89 53945.87 88888.00 2008-01-16 16:45:48.902 016 17431.21 120.94 53945.93 88888.00 2008-01-16 16:45:49.402 016 17431.15 121.03 53945.92 88888.00 2008-01-16 16:45:49.902 016 17431.21 121.07 53945.81 88888.00 2008-01-16 16:45:50.402 016 17431.25 121.00 53945.88 88888.00 2008-01-16 16:45:50.902 016 17431.23 120.91 53945.99 88888.00 2008-01-16 16:45:51.402 016 17431.21 120.97 53945.99 88888.00 2008-01-16 16:45:51.902 016 17431.18 121.01 53946.06 88888.00 2008-01-16 16:45:52.402 016 17431.25 120.97 53946.22 88888.00 2008-01-16 16:45:52.902 016 17431.29 120.92 53946.23 88888.00 2008-01-16 16:45:53.402 016 17431.28 120.91 53946.10 88888.00 2008-01-16 16:45:53.902 016 17431.32 120.90 53946.15 88888.00 2008-01-16 16:45:54.402 016 17431.31 120.88 53946.19 88888.00 2008-01-16 16:45:54.902 016 17431.31 120.84 53946.15 88888.00 2008-01-16 16:45:55.402 016 17431.31 120.82 53946.12 88888.00 2008-01-16 16:45:55.902 016 17431.31 120.82 53946.12 88888.00 2008-01-16 16:45:56.402 016 17431.35 120.86 53946.17 88888.00 2008-01-16 16:45:56.902 016 17431.45 120.87 53946.09 88888.00 2008-01-16 16:45:57.402 016 17431.50 120.78 53946.12 88888.00 2008-01-16 16:45:57.902 016 17431.52 120.78 53946.19 88888.00 2008-01-16 16:45:58.402 016 17431.48 120.71 53946.22 88888.00 2008-01-16 16:45:58.902 016 17431.47 120.71 53946.25 88888.00 2008-01-16 16:45:59.402 016 17431.50 120.66 53946.10 88888.00 2008-01-16 16:45:59.902 016 17431.48 120.51 53946.09 88888.00 2008-01-16 16:46:00.402 016 17431.48 120.43 53946.12 88888.00 2008-01-16 16:46:00.902 016 17431.58 120.38 53946.10 88888.00 2008-01-16 16:46:01.402 016 17431.59 120.31 53946.15 88888.00 2008-01-16 16:46:01.902 016 17431.64 120.31 53946.18 88888.00 2008-01-16 16:46:02.402 016 17431.75 120.30 53946.19 88888.00 2008-01-16 16:46:02.902 016 17431.73 120.27 53946.20 88888.00 2008-01-16 16:46:03.402 016 17431.75 120.29 53946.32 88888.00 2008-01-16 16:46:03.902 016 17431.82 120.27 53946.27 88888.00 2008-01-16 16:46:04.402 016 17431.91 120.21 53946.22 88888.00 2008-01-16 16:46:04.902 016 17431.90 120.18 53946.29 88888.00 2008-01-16 16:46:05.402 016 17431.96 120.18 53946.17 88888.00 2008-01-16 16:46:05.902 016 17432.01 120.19 53946.17 88888.00 2008-01-16 16:46:06.402 016 17432.00 120.20 53946.23 88888.00 2008-01-16 16:46:06.902 016 17431.98 120.25 53946.33 88888.00 2008-01-16 16:46:07.402 016 17432.00 120.13 53946.28 88888.00 2008-01-16 16:46:07.902 016 17431.98 120.08 53946.20 88888.00 2008-01-16 16:46:08.402 016 17432.10 120.07 53946.22 88888.00 2008-01-16 16:46:08.902 016 17432.18 120.03 53946.34 88888.00 2008-01-16 16:46:09.402 016 17432.14 120.08 53946.31 88888.00 2008-01-16 16:46:09.902 016 17432.17 120.08 53946.31 88888.00 2008-01-16 16:46:10.402 016 17432.07 120.08 53946.29 88888.00 2008-01-16 16:46:10.902 016 17432.09 120.13 53946.25 88888.00 2008-01-16 16:46:11.402 016 17432.19 120.12 53946.38 88888.00 2008-01-16 16:46:11.902 016 17432.23 120.08 53946.39 88888.00 2008-01-16 16:46:12.402 016 17432.23 120.07 53946.20 88888.00 2008-01-16 16:46:12.902 016 17432.25 120.10 53946.14 88888.00 2008-01-16 16:46:13.402 016 17432.26 120.16 53946.12 88888.00 2008-01-16 16:46:13.902 016 17432.16 120.22 53946.22 88888.00 2008-01-16 16:46:14.402 016 17432.20 120.21 53946.17 88888.00 2008-01-16 16:46:14.902 016 17432.18 120.20 53946.17 88888.00 2008-01-16 16:46:15.402 016 17432.14 120.26 53946.25 88888.00 2008-01-16 16:46:15.902 016 17432.10 120.27 53946.17 88888.00 2008-01-16 16:46:16.402 016 17432.15 120.20 53946.12 88888.00 2008-01-16 16:46:16.902 016 17432.10 120.13 53946.21 88888.00 2008-01-16 16:46:17.402 016 17432.18 120.12 53946.23 88888.00 2008-01-16 16:46:17.902 016 17432.20 120.16 53946.15 88888.00 2008-01-16 16:46:18.402 016 17432.28 120.21 53946.15 88888.00 2008-01-16 16:46:18.902 016 17432.30 120.29 53946.08 88888.00 2008-01-16 16:46:19.402 016 17432.29 120.21 53946.10 88888.00 2008-01-16 16:46:19.902 016 17432.31 120.21 53946.17 88888.00 2008-01-16 16:46:20.402 016 17432.30 120.27 53946.14 88888.00 2008-01-16 16:46:20.902 016 17432.20 120.27 53946.15 88888.00 2008-01-16 16:46:21.402 016 17432.31 120.23 53946.21 88888.00 2008-01-16 16:46:21.902 016 17432.33 120.30 53946.19 88888.00 2008-01-16 16:46:22.402 016 17432.31 120.37 53946.11 88888.00 2008-01-16 16:46:22.902 016 17432.34 120.30 53946.14 88888.00 2008-01-16 16:46:23.402 016 17432.35 120.37 53946.07 88888.00 2008-01-16 16:46:23.902 016 17432.36 120.35 53946.09 88888.00 2008-01-16 16:46:24.402 016 17432.33 120.32 53946.15 88888.00 2008-01-16 16:46:24.902 016 17432.33 120.33 53946.17 88888.00 2008-01-16 16:46:25.402 016 17432.34 120.32 53946.14 88888.00 2008-01-16 16:46:25.902 016 17432.38 120.42 53946.16 88888.00 2008-01-16 16:46:26.402 016 17432.36 120.37 53946.22 88888.00 2008-01-16 16:46:26.902 016 17432.39 120.32 53946.20 88888.00 2008-01-16 16:46:27.402 016 17432.41 120.31 53946.23 88888.00 2008-01-16 16:46:27.902 016 17432.39 120.31 53946.19 88888.00 2008-01-16 16:46:28.402 016 17432.44 120.28 53946.09 88888.00 2008-01-16 16:46:28.902 016 17432.48 120.31 53946.19 88888.00 2008-01-16 16:46:29.402 016 17432.45 120.37 53946.29 88888.00 2008-01-16 16:46:29.902 016 17432.38 120.36 53946.26 88888.00 2008-01-16 16:46:30.402 016 17432.41 120.37 53946.19 88888.00 2008-01-16 16:46:30.902 016 17432.44 120.43 53946.15 88888.00 2008-01-16 16:46:31.402 016 17432.47 120.47 53946.17 88888.00 2008-01-16 16:46:31.902 016 17432.44 120.42 53946.28 88888.00 2008-01-16 16:46:32.402 016 17432.39 120.43 53946.32 88888.00 2008-01-16 16:46:32.902 016 17432.45 120.41 53946.32 88888.00 2008-01-16 16:46:33.402 016 17432.44 120.39 53946.38 88888.00 2008-01-16 16:46:33.902 016 17432.40 120.35 53946.35 88888.00 2008-01-16 16:46:34.402 016 17432.39 120.37 53946.41 88888.00 2008-01-16 16:46:34.902 016 17432.45 120.39 53946.49 88888.00 2008-01-16 16:46:35.402 016 17432.42 120.36 53946.44 88888.00 2008-01-16 16:46:35.902 016 17432.34 120.31 53946.52 88888.00 2008-01-16 16:46:36.402 016 17432.31 120.46 53946.56 88888.00 2008-01-16 16:46:36.902 016 17432.37 120.53 53946.50 88888.00 2008-01-16 16:46:37.402 016 17432.35 120.49 53946.51 88888.00 2008-01-16 16:46:37.902 016 17432.36 120.46 53946.56 88888.00 2008-01-16 16:46:38.402 016 17432.36 120.41 53946.57 88888.00 2008-01-16 16:46:38.902 016 17432.27 120.43 53946.51 88888.00 2008-01-16 16:46:39.402 016 17432.26 120.48 53946.53 88888.00 2008-01-16 16:46:39.902 016 17432.27 120.47 53946.52 88888.00 2008-01-16 16:46:40.402 016 17432.34 120.49 53946.50 88888.00 2008-01-16 16:46:40.902 016 17432.34 120.52 53946.56 88888.00 2008-01-16 16:46:41.402 016 17432.33 120.52 53946.65 88888.00 2008-01-16 16:46:41.902 016 17432.27 120.58 53946.56 88888.00 2008-01-16 16:46:42.402 016 17432.24 120.57 53946.54 88888.00 2008-01-16 16:46:42.902 016 17432.28 120.56 53946.56 88888.00 2008-01-16 16:46:43.402 016 17432.31 120.56 53946.57 88888.00 2008-01-16 16:46:43.902 016 17432.29 120.61 53946.68 88888.00 2008-01-16 16:46:44.402 016 17432.28 120.56 53946.71 88888.00 2008-01-16 16:46:44.902 016 17432.28 120.61 53946.67 88888.00 2008-01-16 16:46:45.402 016 17432.33 120.65 53946.68 88888.00 2008-01-16 16:46:45.902 016 17432.35 120.59 53946.67 88888.00 2008-01-16 16:46:46.402 016 17432.36 120.66 53946.71 88888.00 2008-01-16 16:46:46.902 016 17432.45 120.68 53946.72 88888.00 2008-01-16 16:46:47.402 016 17432.42 120.67 53946.66 88888.00 2008-01-16 16:46:47.902 016 17432.47 120.72 53946.57 88888.00 2008-01-16 16:46:48.402 016 17432.38 120.67 53946.59 88888.00 2008-01-16 16:46:48.902 016 17432.38 120.66 53946.60 88888.00 2008-01-16 16:46:49.402 016 17432.37 120.68 53946.60 88888.00 2008-01-16 16:46:49.902 016 17432.41 120.69 53946.59 88888.00 2008-01-16 16:46:50.402 016 17432.44 120.66 53946.59 88888.00 2008-01-16 16:46:50.902 016 17432.39 120.64 53946.50 88888.00 2008-01-16 16:46:51.402 016 17432.46 120.61 53946.50 88888.00 2008-01-16 16:46:51.902 016 17432.47 120.59 53946.51 88888.00 2008-01-16 16:46:52.402 016 17432.48 120.58 53946.64 88888.00 2008-01-16 16:46:52.902 016 17432.50 120.56 53946.64 88888.00 2008-01-16 16:46:53.402 016 17432.54 120.52 53946.61 88888.00 2008-01-16 16:46:53.902 016 17432.55 120.58 53946.57 88888.00 2008-01-16 16:46:54.402 016 17432.56 120.62 53946.65 88888.00 2008-01-16 16:46:54.902 016 17432.62 120.69 53946.64 88888.00 2008-01-16 16:46:55.402 016 17432.66 120.74 53946.56 88888.00 2008-01-16 16:46:55.902 016 17432.70 120.76 53946.64 88888.00 2008-01-16 16:46:56.402 016 17432.71 120.74 53946.62 88888.00 2008-01-16 16:46:56.902 016 17432.76 120.80 53946.67 88888.00 2008-01-16 16:46:57.402 016 17432.77 120.85 53946.78 88888.00 2008-01-16 16:46:57.902 016 17432.77 120.80 53946.76 88888.00 2008-01-16 16:46:58.402 016 17432.82 120.74 53946.68 88888.00 2008-01-16 16:46:58.902 016 17432.93 120.71 53946.66 88888.00 2008-01-16 16:46:59.402 016 17432.95 120.77 53946.67 88888.00 2008-01-16 16:46:59.902 016 17432.88 120.82 53946.70 88888.00 2008-01-16 16:47:00.409 016 17432.82 120.81 53946.73 88888.00 2008-01-16 16:47:00.909 016 17432.81 120.79 53946.84 88888.00 2008-01-16 16:47:01.409 016 17432.89 120.81 53946.78 88888.00 2008-01-16 16:47:01.909 016 17432.84 120.81 53946.73 88888.00 2008-01-16 16:47:02.409 016 17432.80 120.76 53946.71 88888.00 2008-01-16 16:47:02.909 016 17432.87 120.75 53946.70 88888.00 2008-01-16 16:47:03.409 016 17432.88 120.72 53946.68 88888.00 2008-01-16 16:47:03.909 016 17432.96 120.72 53946.64 88888.00 2008-01-16 16:47:04.409 016 17433.00 120.69 53946.72 88888.00 2008-01-16 16:47:04.909 016 17433.03 120.66 53946.81 88888.00 2008-01-16 16:47:05.409 016 17433.11 120.74 53946.79 88888.00 2008-01-16 16:47:05.909 016 17433.07 120.74 53946.81 88888.00 2008-01-16 16:47:06.409 016 17433.06 120.80 53946.78 88888.00 2008-01-16 16:47:06.909 016 17433.07 120.79 53946.71 88888.00 2008-01-16 16:47:07.409 016 17433.11 120.82 53946.81 88888.00 2008-01-16 16:47:07.909 016 17433.18 120.82 53946.86 88888.00 2008-01-16 16:47:08.409 016 17433.20 120.76 53946.78 88888.00 2008-01-16 16:47:08.909 016 17433.22 120.74 53946.72 88888.00 2008-01-16 16:47:09.409 016 17433.28 120.70 53946.70 88888.00 2008-01-16 16:47:09.909 016 17433.28 120.74 53946.70 88888.00 2008-01-16 16:47:10.409 016 17433.30 120.77 53946.67 88888.00 2008-01-16 16:47:10.909 016 17433.31 120.77 53946.64 88888.00 2008-01-16 16:47:11.409 016 17433.29 120.72 53946.66 88888.00 2008-01-16 16:47:11.909 016 17433.21 120.72 53946.59 88888.00 2008-01-16 16:47:12.409 016 17433.21 120.66 53946.60 88888.00 2008-01-16 16:47:12.909 016 17433.26 120.64 53946.63 88888.00 2008-01-16 16:47:13.409 016 17433.29 120.61 53946.66 88888.00 2008-01-16 16:47:13.909 016 17433.35 120.64 53946.79 88888.00 2008-01-16 16:47:14.409 016 17433.38 120.65 53946.72 88888.00 2008-01-16 16:47:14.909 016 17433.38 120.67 53946.72 88888.00 2008-01-16 16:47:15.409 016 17433.42 120.75 53946.74 88888.00 2008-01-16 16:47:15.909 016 17433.48 120.76 53946.73 88888.00 2008-01-16 16:47:16.409 016 17433.48 120.77 53946.76 88888.00 2008-01-16 16:47:16.909 016 17433.44 120.76 53946.77 88888.00 2008-01-16 16:47:17.409 016 17433.42 120.69 53946.81 88888.00 2008-01-16 16:47:17.909 016 17433.43 120.71 53946.76 88888.00 2008-01-16 16:47:18.409 016 17433.51 120.78 53946.71 88888.00 2008-01-16 16:47:18.909 016 17433.59 120.79 53946.64 88888.00 2008-01-16 16:47:19.409 016 17433.64 120.79 53946.61 88888.00 2008-01-16 16:47:19.909 016 17433.71 120.84 53946.66 88888.00 2008-01-16 16:47:20.409 016 17433.72 120.91 53946.65 88888.00 2008-01-16 16:47:20.909 016 17433.77 120.82 53946.71 88888.00 2008-01-16 16:47:21.409 016 17433.76 120.81 53946.71 88888.00 2008-01-16 16:47:21.909 016 17433.85 120.84 53946.59 88888.00 2008-01-16 16:47:22.409 016 17433.89 120.88 53946.63 88888.00 2008-01-16 16:47:22.909 016 17433.94 120.91 53946.62 88888.00 2008-01-16 16:47:23.409 016 17433.95 120.90 53946.71 88888.00 2008-01-16 16:47:23.909 016 17434.04 120.89 53946.60 88888.00 2008-01-16 16:47:24.409 016 17434.15 120.89 53946.59 88888.00 2008-01-16 16:47:24.909 016 17434.04 120.86 53946.65 88888.00 2008-01-16 16:47:25.409 016 17434.12 120.85 53946.68 88888.00 2008-01-16 16:47:25.909 016 17434.14 120.84 53946.74 88888.00 2008-01-16 16:47:26.409 016 17434.05 120.79 53946.75 88888.00 2008-01-16 16:47:26.909 016 17434.05 120.82 53946.73 88888.00 2008-01-16 16:47:27.409 016 17434.07 120.85 53946.62 88888.00 2008-01-16 16:47:27.909 016 17434.09 120.96 53946.54 88888.00 2008-01-16 16:47:28.409 016 17434.20 120.91 53946.60 88888.00 2008-01-16 16:47:28.909 016 17434.22 120.91 53946.57 88888.00 2008-01-16 16:47:29.409 016 17434.22 120.86 53946.53 88888.00 2008-01-16 16:47:29.909 016 17434.23 120.89 53946.54 88888.00 2008-01-16 16:47:30.409 016 17434.35 120.89 53946.57 88888.00 2008-01-16 16:47:30.909 016 17434.35 120.85 53946.66 88888.00 2008-01-16 16:47:31.409 016 17434.40 120.80 53946.67 88888.00 2008-01-16 16:47:31.909 016 17434.44 120.86 53946.57 88888.00 2008-01-16 16:47:32.409 016 17434.51 120.88 53946.54 88888.00 2008-01-16 16:47:32.909 016 17434.49 120.88 53946.49 88888.00 2008-01-16 16:47:33.409 016 17434.49 120.95 53946.49 88888.00 2008-01-16 16:47:33.909 016 17434.46 120.92 53946.55 88888.00 2008-01-16 16:47:34.409 016 17434.46 120.94 53946.55 88888.00 2008-01-16 16:47:34.909 016 17434.54 120.88 53946.54 88888.00 2008-01-16 16:47:35.409 016 17434.55 120.84 53946.56 88888.00 2008-01-16 16:47:35.909 016 17434.61 120.89 53946.53 88888.00 2008-01-16 16:47:36.409 016 17434.61 120.97 53946.55 88888.00 2008-01-16 16:47:36.909 016 17434.69 120.94 53946.60 88888.00 2008-01-16 16:47:37.409 016 17434.71 120.91 53946.56 88888.00 2008-01-16 16:47:37.909 016 17434.73 120.96 53946.65 88888.00 2008-01-16 16:47:38.409 016 17434.76 120.90 53946.66 88888.00 2008-01-16 16:47:38.909 016 17434.78 120.91 53946.54 88888.00 2008-01-16 16:47:39.409 016 17434.79 120.90 53946.51 88888.00 2008-01-16 16:47:39.909 016 17434.81 120.87 53946.54 88888.00 2008-01-16 16:47:40.409 016 17434.79 120.92 53946.60 88888.00 2008-01-16 16:47:40.909 016 17434.75 120.89 53946.56 88888.00 2008-01-16 16:47:41.409 016 17434.85 120.87 53946.63 88888.00 2008-01-16 16:47:41.909 016 17434.85 120.86 53946.62 88888.00 2008-01-16 16:47:42.409 016 17434.85 120.86 53946.62 88888.00 2008-01-16 16:47:42.909 016 17434.80 120.79 53946.51 88888.00 2008-01-16 16:47:43.409 016 17434.73 120.81 53946.59 88888.00 2008-01-16 16:47:43.909 016 17434.81 120.79 53946.52 88888.00 2008-01-16 16:47:44.409 016 17434.82 120.71 53946.50 88888.00 2008-01-16 16:47:44.909 016 17434.81 120.74 53946.49 88888.00 2008-01-16 16:47:45.409 016 17434.87 120.75 53946.56 88888.00 2008-01-16 16:47:45.909 016 17434.89 120.70 53946.62 88888.00 2008-01-16 16:47:46.409 016 17434.83 120.68 53946.67 88888.00 2008-01-16 16:47:46.909 016 17434.85 120.68 53946.70 88888.00 2008-01-16 16:47:47.409 016 17434.93 120.71 53946.74 88888.00 2008-01-16 16:47:47.909 016 17434.93 120.60 53946.70 88888.00 2008-01-16 16:47:48.409 016 17434.90 120.61 53946.74 88888.00 2008-01-16 16:47:48.909 016 17434.92 120.61 53946.74 88888.00 2008-01-16 16:47:49.409 016 17434.94 120.58 53946.73 88888.00 2008-01-16 16:47:49.909 016 17434.89 120.62 53946.63 88888.00 2008-01-16 16:47:50.409 016 17434.93 120.65 53946.59 88888.00 2008-01-16 16:47:50.909 016 17434.96 120.65 53946.68 88888.00 2008-01-16 16:47:51.409 016 17434.93 120.58 53946.77 88888.00 2008-01-16 16:47:51.909 016 17434.89 120.55 53946.74 88888.00 2008-01-16 16:47:52.409 016 17434.94 120.57 53946.72 88888.00 2008-01-16 16:47:52.909 016 17435.00 120.51 53946.75 88888.00 2008-01-16 16:47:53.409 016 17435.00 120.46 53946.88 88888.00 2008-01-16 16:47:53.909 016 17434.93 120.49 53946.84 88888.00 2008-01-16 16:47:54.409 016 17435.02 120.46 53946.82 88888.00 2008-01-16 16:47:54.909 016 17435.05 120.41 53946.70 88888.00 2008-01-16 16:47:55.409 016 17434.99 120.42 53946.65 88888.00 2008-01-16 16:47:55.909 016 17435.02 120.39 53946.66 88888.00 2008-01-16 16:47:56.409 016 17435.09 120.38 53946.75 88888.00 2008-01-16 16:47:56.909 016 17435.02 120.31 53946.81 88888.00 2008-01-16 16:47:57.409 016 17435.02 120.23 53946.87 88888.00 2008-01-16 16:47:57.909 016 17434.97 120.20 53946.91 88888.00 2008-01-16 16:47:58.409 016 17435.01 120.18 53946.76 88888.00 2008-01-16 16:47:58.909 016 17435.03 120.18 53946.71 88888.00 2008-01-16 16:47:59.409 016 17435.11 120.20 53946.81 88888.00 2008-01-16 16:47:59.909 016 17435.19 120.25 53946.81 88888.00 2008-01-16 16:48:00.409 016 17435.12 120.30 53946.77 88888.00 2008-01-16 16:48:00.909 016 17435.13 120.31 53946.75 88888.00 2008-01-16 16:48:01.409 016 17435.17 120.35 53946.76 88888.00 2008-01-16 16:48:01.909 016 17435.22 120.32 53946.71 88888.00 2008-01-16 16:48:02.409 016 17435.24 120.41 53946.78 88888.00 2008-01-16 16:48:02.909 016 17435.26 120.43 53946.77 88888.00 2008-01-16 16:48:03.409 016 17435.23 120.48 53946.74 88888.00 2008-01-16 16:48:03.909 016 17435.29 120.47 53946.73 88888.00 2008-01-16 16:48:04.409 016 17435.23 120.46 53946.81 88888.00 2008-01-16 16:48:04.909 016 17435.23 120.47 53946.81 88888.00 2008-01-16 16:48:05.409 016 17435.24 120.55 53946.90 88888.00 2008-01-16 16:48:05.909 016 17435.22 120.52 53946.84 88888.00 2008-01-16 16:48:06.409 016 17435.19 120.56 53946.76 88888.00 2008-01-16 16:48:06.909 016 17435.11 120.52 53946.84 88888.00 2008-01-16 16:48:07.409 016 17435.23 120.53 53946.93 88888.00 2008-01-16 16:48:07.909 016 17435.24 120.52 53946.90 88888.00 2008-01-16 16:48:08.409 016 17435.25 120.53 53946.91 88888.00 2008-01-16 16:48:08.909 016 17435.22 120.47 53946.91 88888.00 2008-01-16 16:48:09.409 016 17435.30 120.47 53946.95 88888.00 2008-01-16 16:48:09.909 016 17435.32 120.51 53946.98 88888.00 2008-01-16 16:48:10.409 016 17435.37 120.50 53946.96 88888.00 2008-01-16 16:48:10.909 016 17435.30 120.42 53947.02 88888.00 2008-01-16 16:48:11.409 016 17435.26 120.46 53947.02 88888.00 2008-01-16 16:48:11.909 016 17435.31 120.43 53947.01 88888.00 2008-01-16 16:48:12.409 016 17435.31 120.38 53946.93 88888.00 2008-01-16 16:48:12.909 016 17435.36 120.39 53946.89 88888.00 2008-01-16 16:48:13.409 016 17435.38 120.38 53946.89 88888.00 2008-01-16 16:48:13.909 016 17435.43 120.35 53946.83 88888.00 2008-01-16 16:48:14.409 016 17435.46 120.36 53946.82 88888.00 2008-01-16 16:48:14.909 016 17435.52 120.28 53946.77 88888.00 2008-01-16 16:48:15.409 016 17435.48 120.22 53946.81 88888.00 2008-01-16 16:48:15.909 016 17435.47 120.20 53946.90 88888.00 2008-01-16 16:48:16.409 016 17435.52 120.19 53946.97 88888.00 2008-01-16 16:48:16.909 016 17435.53 120.13 53946.95 88888.00 2008-01-16 16:48:17.409 016 17435.53 120.07 53946.94 88888.00 2008-01-16 16:48:17.909 016 17435.65 120.13 53946.88 88888.00 2008-01-16 16:48:18.409 016 17435.62 120.13 53946.90 88888.00 2008-01-16 16:48:18.909 016 17435.55 120.17 53946.94 88888.00 2008-01-16 16:48:19.409 016 17435.64 120.18 53947.02 88888.00 2008-01-16 16:48:19.909 016 17435.73 120.12 53946.97 88888.00 2008-01-16 16:48:20.409 016 17435.65 120.06 53946.95 88888.00 2008-01-16 16:48:20.909 016 17435.60 120.03 53946.91 88888.00 2008-01-16 16:48:21.409 016 17435.60 120.12 53946.87 88888.00 2008-01-16 16:48:21.909 016 17435.64 120.07 53946.91 88888.00 2008-01-16 16:48:22.409 016 17435.72 120.10 53947.02 88888.00 2008-01-16 16:48:22.909 016 17435.68 120.08 53947.06 88888.00 2008-01-16 16:48:23.409 016 17435.73 120.12 53947.07 88888.00 2008-01-16 16:48:23.909 016 17435.77 120.12 53947.06 88888.00 2008-01-16 16:48:24.409 016 17435.82 120.13 53946.95 88888.00 2008-01-16 16:48:24.909 016 17435.82 120.09 53946.97 88888.00 2008-01-16 16:48:25.409 016 17435.73 120.11 53947.10 88888.00 2008-01-16 16:48:25.909 016 17435.80 120.13 53947.21 88888.00 2008-01-16 16:48:26.409 016 17435.81 120.11 53947.11 88888.00 2008-01-16 16:48:26.909 016 17435.74 120.12 53947.11 88888.00 2008-01-16 16:48:27.409 016 17435.73 120.16 53947.20 88888.00 2008-01-16 16:48:27.909 016 17435.71 120.19 53947.15 88888.00 2008-01-16 16:48:28.409 016 17435.72 120.16 53947.04 88888.00 2008-01-16 16:48:28.909 016 17435.72 120.11 53947.02 88888.00 2008-01-16 16:48:29.409 016 17435.77 120.14 53947.04 88888.00 2008-01-16 16:48:29.909 016 17435.83 120.16 53947.05 88888.00 2008-01-16 16:48:30.409 016 17435.88 120.20 53947.08 88888.00 2008-01-16 16:48:30.909 016 17435.88 120.18 53947.05 88888.00 2008-01-16 16:48:31.409 016 17435.82 120.12 53947.09 88888.00 2008-01-16 16:48:31.909 016 17435.78 120.16 53947.13 88888.00 2008-01-16 16:48:32.409 016 17435.82 120.20 53947.13 88888.00 2008-01-16 16:48:32.909 016 17435.86 120.14 53947.17 88888.00 2008-01-16 16:48:33.409 016 17435.84 120.09 53947.13 88888.00 2008-01-16 16:48:33.909 016 17435.87 120.03 53947.06 88888.00 2008-01-16 16:48:34.409 016 17435.92 120.02 53947.01 88888.00 2008-01-16 16:48:34.909 016 17435.92 120.04 53947.01 88888.00 2008-01-16 16:48:35.409 016 17436.02 120.01 53947.02 88888.00 2008-01-16 16:48:35.909 016 17436.01 119.97 53946.98 88888.00 2008-01-16 16:48:36.409 016 17436.03 119.99 53947.05 88888.00 2008-01-16 16:48:36.909 016 17436.05 120.01 53947.09 88888.00 2008-01-16 16:48:37.409 016 17436.08 120.09 53947.08 88888.00 2008-01-16 16:48:37.909 016 17436.13 120.02 53946.99 88888.00 2008-01-16 16:48:38.409 016 17436.04 119.99 53947.12 88888.00 2008-01-16 16:48:38.909 016 17436.01 119.96 53947.08 88888.00 2008-01-16 16:48:39.409 016 17436.07 119.93 53947.07 88888.00 2008-01-16 16:48:39.909 016 17436.09 119.92 53947.16 88888.00 2008-01-16 16:48:40.409 016 17436.19 119.81 53947.15 88888.00 2008-01-16 16:48:40.909 016 17436.27 119.74 53947.13 88888.00 2008-01-16 16:48:41.409 016 17436.24 119.79 53947.15 88888.00 2008-01-16 16:48:41.909 016 17436.25 119.78 53947.15 88888.00 2008-01-16 16:48:42.409 016 17436.32 119.79 53947.10 88888.00 2008-01-16 16:48:42.909 016 17436.39 119.73 53947.12 88888.00 2008-01-16 16:48:43.409 016 17436.44 119.67 53947.21 88888.00 2008-01-16 16:48:43.909 016 17436.44 119.65 53947.19 88888.00 2008-01-16 16:48:44.409 016 17436.44 119.71 53947.09 88888.00 2008-01-16 16:48:44.909 016 17436.53 119.57 53947.07 88888.00 2008-01-16 16:48:45.409 016 17436.49 119.50 53947.01 88888.00 2008-01-16 16:48:45.909 016 17436.56 119.43 53946.99 88888.00 2008-01-16 16:48:46.409 016 17436.57 119.40 53947.05 88888.00 2008-01-16 16:48:46.909 016 17436.57 119.40 53947.06 88888.00 2008-01-16 16:48:47.409 016 17436.60 119.36 53947.00 88888.00 2008-01-16 16:48:47.909 016 17436.62 119.36 53946.98 88888.00 2008-01-16 16:48:48.409 016 17436.66 119.32 53947.04 88888.00 2008-01-16 16:48:48.909 016 17436.65 119.23 53947.07 88888.00 2008-01-16 16:48:49.409 016 17436.62 119.22 53947.00 88888.00 2008-01-16 16:48:49.909 016 17436.64 119.18 53946.97 88888.00 2008-01-16 16:48:50.409 016 17436.66 119.18 53947.01 88888.00 2008-01-16 16:48:50.909 016 17436.69 119.21 53947.05 88888.00 2008-01-16 16:48:51.409 016 17436.72 119.21 53947.08 88888.00 2008-01-16 16:48:51.909 016 17436.77 119.20 53947.05 88888.00 2008-01-16 16:48:52.409 016 17436.79 119.18 53947.06 88888.00 2008-01-16 16:48:52.909 016 17436.75 119.14 53947.01 88888.00 2008-01-16 16:48:53.409 016 17436.72 119.05 53947.00 88888.00 2008-01-16 16:48:53.909 016 17436.65 119.02 53947.06 88888.00 2008-01-16 16:48:54.409 016 17436.65 118.97 53947.11 88888.00 2008-01-16 16:48:54.909 016 17436.76 119.00 53947.17 88888.00 2008-01-16 16:48:55.409 016 17436.79 118.96 53947.20 88888.00 2008-01-16 16:48:55.909 016 17436.79 118.96 53947.06 88888.00 2008-01-16 16:48:56.409 016 17436.82 118.92 53947.11 88888.00 2008-01-16 16:48:56.909 016 17436.79 118.95 53947.19 88888.00 2008-01-16 16:48:57.409 016 17436.73 118.89 53947.26 88888.00 2008-01-16 16:48:57.909 016 17436.70 118.87 53947.31 88888.00 2008-01-16 16:48:58.409 016 17436.69 118.85 53947.32 88888.00 2008-01-16 16:48:58.909 016 17436.66 118.93 53947.34 88888.00 2008-01-16 16:48:59.409 016 17436.64 118.93 53947.28 88888.00 2008-01-16 16:48:59.909 016 17436.57 118.86 53947.31 88888.00 2008-01-16 16:49:00.409 016 17436.69 118.84 53947.40 88888.00 2008-01-16 16:49:00.909 016 17436.75 118.92 53947.38 88888.00 2008-01-16 16:49:01.409 016 17436.69 118.99 53947.39 88888.00 2008-01-16 16:49:01.909 016 17436.73 119.01 53947.39 88888.00 2008-01-16 16:49:02.409 016 17436.70 119.04 53947.24 88888.00 2008-01-16 16:49:02.909 016 17436.70 119.09 53947.23 88888.00 2008-01-16 16:49:03.409 016 17436.72 119.19 53947.29 88888.00 2008-01-16 16:49:03.909 016 17436.62 119.21 53947.22 88888.00 2008-01-16 16:49:04.409 016 17436.55 119.24 53947.21 88888.00 2008-01-16 16:49:04.909 016 17436.57 119.22 53947.29 88888.00 2008-01-16 16:49:05.409 016 17436.50 119.23 53947.30 88888.00 2008-01-16 16:49:05.909 016 17436.53 119.33 53947.29 88888.00 2008-01-16 16:49:06.409 016 17436.53 119.39 53947.28 88888.00 2008-01-16 16:49:06.909 016 17436.57 119.43 53947.27 88888.00 2008-01-16 16:49:07.409 016 17436.54 119.39 53947.26 88888.00 2008-01-16 16:49:07.909 016 17436.45 119.36 53947.24 88888.00 2008-01-16 16:49:08.409 016 17436.42 119.44 53947.26 88888.00 2008-01-16 16:49:08.909 016 17436.39 119.57 53947.24 88888.00 2008-01-16 16:49:09.409 016 17436.36 119.68 53947.21 88888.00 2008-01-16 16:49:09.909 016 17436.38 119.71 53947.18 88888.00 2008-01-16 16:49:10.409 016 17436.44 119.73 53947.29 88888.00 2008-01-16 16:49:10.909 016 17436.46 119.77 53947.35 88888.00 2008-01-16 16:49:11.409 016 17436.40 119.78 53947.35 88888.00 2008-01-16 16:49:11.909 016 17436.40 119.89 53947.31 88888.00 2008-01-16 16:49:12.409 016 17436.31 119.92 53947.35 88888.00 2008-01-16 16:49:12.909 016 17436.34 119.94 53947.33 88888.00 2008-01-16 16:49:13.409 016 17436.42 119.97 53947.39 88888.00 2008-01-16 16:49:13.909 016 17436.38 120.01 53947.40 88888.00 2008-01-16 16:49:14.409 016 17436.37 119.98 53947.41 88888.00 2008-01-16 16:49:14.909 016 17436.42 120.03 53947.40 88888.00 2008-01-16 16:49:15.409 016 17436.37 120.10 53947.36 88888.00 2008-01-16 16:49:15.909 016 17436.36 120.07 53947.31 88888.00 2008-01-16 16:49:16.409 016 17436.45 120.12 53947.30 88888.00 2008-01-16 16:49:16.909 016 17436.59 120.20 53947.27 88888.00 2008-01-16 16:49:17.409 016 17436.68 120.22 53947.33 88888.00 2008-01-16 16:49:17.909 016 17436.72 120.17 53947.36 88888.00 2008-01-16 16:49:18.409 016 17436.75 120.09 53947.29 88888.00 2008-01-16 16:49:18.909 016 17436.76 120.09 53947.24 88888.00 2008-01-16 16:49:19.409 016 17436.75 120.10 53947.32 88888.00 2008-01-16 16:49:19.909 016 17436.76 120.10 53947.30 88888.00 2008-01-16 16:49:20.409 016 17436.73 120.16 53947.33 88888.00 2008-01-16 16:49:20.909 016 17436.72 120.16 53947.28 88888.00 2008-01-16 16:49:21.409 016 17436.68 120.21 53947.28 88888.00 2008-01-16 16:49:21.909 016 17436.74 120.13 53947.31 88888.00 2008-01-16 16:49:22.409 016 17436.76 120.09 53947.38 88888.00 2008-01-16 16:49:22.909 016 17436.78 120.13 53947.43 88888.00 2008-01-16 16:49:23.409 016 17436.80 120.14 53947.41 88888.00 2008-01-16 16:49:23.909 016 17436.82 120.16 53947.49 88888.00 2008-01-16 16:49:24.409 016 17436.80 120.12 53947.49 88888.00 2008-01-16 16:49:24.909 016 17436.75 120.03 53947.34 88888.00 2008-01-16 16:49:25.406 016 17436.82 119.99 53947.29 88888.00 2008-01-16 16:49:25.906 016 17436.96 119.98 53947.31 88888.00 2008-01-16 16:49:26.406 016 17436.98 119.96 53947.28 88888.00 2008-01-16 16:49:26.906 016 17436.94 119.96 53947.31 88888.00 2008-01-16 16:49:27.406 016 17437.01 119.93 53947.30 88888.00 2008-01-16 16:49:27.906 016 17437.03 119.87 53947.33 88888.00 2008-01-16 16:49:28.406 016 17437.10 119.82 53947.32 88888.00 2008-01-16 16:49:28.906 016 17437.15 119.79 53947.38 88888.00 2008-01-16 16:49:29.406 016 17437.16 119.79 53947.32 88888.00 2008-01-16 16:49:29.906 016 17437.19 119.74 53947.35 88888.00 2008-01-16 16:49:30.406 016 17437.18 119.70 53947.39 88888.00 2008-01-16 16:49:30.906 016 17437.21 119.68 53947.39 88888.00 2008-01-16 16:49:31.406 016 17437.25 119.67 53947.30 88888.00 2008-01-16 16:49:31.906 016 17437.34 119.65 53947.33 88888.00 2008-01-16 16:49:32.406 016 17437.31 119.68 53947.28 88888.00 2008-01-16 16:49:32.906 016 17437.41 119.69 53947.27 88888.00 2008-01-16 16:49:33.406 016 17437.51 119.75 53947.32 88888.00 2008-01-16 16:49:33.906 016 17437.52 119.68 53947.23 88888.00 2008-01-16 16:49:34.406 016 17437.61 119.63 53947.23 88888.00 2008-01-16 16:49:34.906 016 17437.68 119.60 53947.27 88888.00 2008-01-16 16:49:35.406 016 17437.59 119.64 53947.26 88888.00 2008-01-16 16:49:35.906 016 17437.59 119.61 53947.24 88888.00 2008-01-16 16:49:36.406 016 17437.59 119.59 53947.27 88888.00 2008-01-16 16:49:36.906 016 17437.65 119.67 53947.20 88888.00 2008-01-16 16:49:37.406 016 17437.76 119.58 53947.24 88888.00 2008-01-16 16:49:37.906 016 17437.85 119.50 53947.31 88888.00 2008-01-16 16:49:38.406 016 17437.82 119.40 53947.28 88888.00 2008-01-16 16:49:38.906 016 17437.85 119.44 53947.26 88888.00 2008-01-16 16:49:39.406 016 17437.90 119.32 53947.23 88888.00 2008-01-16 16:49:39.906 016 17437.89 119.25 53947.30 88888.00 2008-01-16 16:49:40.406 016 17437.91 119.30 53947.41 88888.00 2008-01-16 16:49:40.906 016 17437.99 119.32 53947.35 88888.00 2008-01-16 16:49:41.406 016 17437.98 119.29 53947.28 88888.00 2008-01-16 16:49:41.906 016 17438.00 119.21 53947.35 88888.00 2008-01-16 16:49:42.406 016 17438.12 119.14 53947.31 88888.00 2008-01-16 16:49:42.906 016 17438.19 119.21 53947.28 88888.00 2008-01-16 16:49:43.406 016 17438.21 119.22 53947.32 88888.00 2008-01-16 16:49:43.906 016 17438.28 119.14 53947.36 88888.00 2008-01-16 16:49:44.406 016 17438.27 119.08 53947.41 88888.00 2008-01-16 16:49:44.906 016 17438.26 119.09 53947.36 88888.00 2008-01-16 16:49:45.406 016 17438.30 119.01 53947.36 88888.00 2008-01-16 16:49:45.906 016 17438.29 118.94 53947.27 88888.00 2008-01-16 16:49:46.406 016 17438.37 119.01 53947.16 88888.00 2008-01-16 16:49:46.906 016 17438.41 119.02 53947.21 88888.00 2008-01-16 16:49:47.406 016 17438.39 118.92 53947.32 88888.00 2008-01-16 16:49:47.906 016 17438.36 118.86 53947.29 88888.00 2008-01-16 16:49:48.406 016 17438.27 118.86 53947.31 88888.00 2008-01-16 16:49:48.906 016 17438.26 118.82 53947.29 88888.00 2008-01-16 16:49:49.406 016 17438.26 118.76 53947.28 88888.00 2008-01-16 16:49:49.906 016 17438.33 118.73 53947.20 88888.00 2008-01-16 16:49:50.406 016 17438.48 118.66 53947.28 88888.00 2008-01-16 16:49:50.906 016 17438.53 118.65 53947.34 88888.00 2008-01-16 16:49:51.406 016 17438.50 118.47 53947.36 88888.00 2008-01-16 16:49:51.906 016 17438.44 118.40 53947.31 88888.00 2008-01-16 16:49:52.406 016 17438.52 118.43 53947.20 88888.00 2008-01-16 16:49:52.906 016 17438.56 118.45 53947.21 88888.00 2008-01-16 16:49:53.406 016 17438.59 118.42 53947.28 88888.00 2008-01-16 16:49:53.906 016 17438.54 118.31 53947.36 88888.00 2008-01-16 16:49:54.406 016 17438.44 118.32 53947.36 88888.00 2008-01-16 16:49:54.906 016 17438.40 118.33 53947.33 88888.00 2008-01-16 16:49:55.406 016 17438.49 118.25 53947.30 88888.00 2008-01-16 16:49:55.906 016 17438.53 118.11 53947.35 88888.00 2008-01-16 16:49:56.406 016 17438.52 118.14 53947.32 88888.00 2008-01-16 16:49:56.906 016 17438.46 118.15 53947.33 88888.00 2008-01-16 16:49:57.406 016 17438.41 118.15 53947.52 88888.00 2008-01-16 16:49:57.906 016 17438.44 118.07 53947.42 88888.00 2008-01-16 16:49:58.406 016 17438.54 118.08 53947.34 88888.00 2008-01-16 16:49:58.906 016 17438.51 118.13 53947.34 88888.00 2008-01-16 16:49:59.406 016 17438.47 118.11 53947.38 88888.00 2008-01-16 16:49:59.906 016 17438.48 118.02 53947.41 88888.00 2008-01-16 16:50:00.406 016 17438.47 118.08 53947.45 88888.00 2008-01-16 16:50:00.906 016 17438.47 118.11 53947.41 88888.00 2008-01-16 16:50:01.406 016 17438.52 118.14 53947.26 88888.00 2008-01-16 16:50:01.906 016 17438.56 118.14 53947.26 88888.00 2008-01-16 16:50:02.406 016 17438.50 118.12 53947.27 88888.00 2008-01-16 16:50:02.906 016 17438.52 118.21 53947.29 88888.00 2008-01-16 16:50:03.406 016 17438.53 118.17 53947.33 88888.00 2008-01-16 16:50:03.906 016 17438.50 118.16 53947.33 88888.00 2008-01-16 16:50:04.406 016 17438.50 118.18 53947.26 88888.00 2008-01-16 16:50:04.906 016 17438.54 118.19 53947.19 88888.00 2008-01-16 16:50:05.406 016 17438.64 118.15 53947.27 88888.00 2008-01-16 16:50:05.906 016 17438.68 118.19 53947.31 88888.00 2008-01-16 16:50:06.406 016 17438.63 118.14 53947.30 88888.00 2008-01-16 16:50:06.906 016 17438.66 118.11 53947.29 88888.00 2008-01-16 16:50:07.406 016 17438.68 118.15 53947.34 88888.00 2008-01-16 16:50:07.906 016 17438.72 118.17 53947.32 88888.00 2008-01-16 16:50:08.406 016 17438.74 118.21 53947.40 88888.00 2008-01-16 16:50:08.906 016 17438.81 118.21 53947.44 88888.00 2008-01-16 16:50:09.406 016 17438.74 118.15 53947.44 88888.00 2008-01-16 16:50:09.906 016 17438.70 118.21 53947.38 88888.00 2008-01-16 16:50:10.406 016 17438.73 118.24 53947.35 88888.00 2008-01-16 16:50:10.906 016 17438.78 118.28 53947.28 88888.00 2008-01-16 16:50:11.406 016 17438.81 118.30 53947.29 88888.00 2008-01-16 16:50:11.906 016 17438.83 118.36 53947.31 88888.00 2008-01-16 16:50:12.406 016 17438.83 118.34 53947.36 88888.00 2008-01-16 16:50:12.906 016 17438.74 118.34 53947.42 88888.00 2008-01-16 16:50:13.406 016 17438.71 118.32 53947.43 88888.00 2008-01-16 16:50:13.906 016 17438.83 118.33 53947.43 88888.00 2008-01-16 16:50:14.406 016 17438.90 118.44 53947.45 88888.00 2008-01-16 16:50:14.906 016 17438.89 118.51 53947.40 88888.00 2008-01-16 16:50:15.406 016 17438.91 118.58 53947.44 88888.00 2008-01-16 16:50:15.906 016 17438.93 118.58 53947.41 88888.00 2008-01-16 16:50:16.406 016 17438.90 118.57 53947.41 88888.00 2008-01-16 16:50:16.906 016 17438.84 118.60 53947.41 88888.00 2008-01-16 16:50:17.406 016 17438.89 118.60 53947.35 88888.00 2008-01-16 16:50:17.906 016 17438.78 118.60 53947.33 88888.00 2008-01-16 16:50:18.406 016 17438.80 118.69 53947.34 88888.00 2008-01-16 16:50:18.906 016 17438.85 118.72 53947.34 88888.00 2008-01-16 16:50:19.406 016 17438.93 118.67 53947.39 88888.00 2008-01-16 16:50:19.906 016 17439.00 118.65 53947.44 88888.00 2008-01-16 16:50:20.406 016 17439.01 118.69 53947.52 88888.00 2008-01-16 16:50:20.906 016 17439.01 118.73 53947.38 88888.00 2008-01-16 16:50:21.406 016 17439.01 118.75 53947.33 88888.00 2008-01-16 16:50:21.906 016 17439.01 118.72 53947.44 88888.00 2008-01-16 16:50:22.406 016 17438.98 118.73 53947.43 88888.00 2008-01-16 16:50:22.906 016 17439.04 118.77 53947.44 88888.00 2008-01-16 16:50:23.406 016 17439.14 118.82 53947.49 88888.00 2008-01-16 16:50:23.906 016 17439.15 118.82 53947.47 88888.00 2008-01-16 16:50:24.406 016 17439.18 118.82 53947.46 88888.00 2008-01-16 16:50:24.906 016 17439.23 118.77 53947.40 88888.00 2008-01-16 16:50:25.406 016 17439.14 118.75 53947.42 88888.00 2008-01-16 16:50:25.906 016 17439.11 118.79 53947.50 88888.00 2008-01-16 16:50:26.406 016 17439.17 118.76 53947.42 88888.00 2008-01-16 16:50:26.906 016 17439.28 118.76 53947.33 88888.00 2008-01-16 16:50:27.406 016 17439.33 118.71 53947.32 88888.00 2008-01-16 16:50:27.906 016 17439.38 118.61 53947.43 88888.00 2008-01-16 16:50:28.406 016 17439.45 118.56 53947.52 88888.00 2008-01-16 16:50:28.906 016 17439.52 118.55 53947.53 88888.00 2008-01-16 16:50:29.406 016 17439.58 118.56 53947.60 88888.00 2008-01-16 16:50:29.906 016 17439.55 118.60 53947.62 88888.00 2008-01-16 16:50:30.406 016 17439.63 118.52 53947.54 88888.00 2008-01-16 16:50:30.906 016 17439.71 118.43 53947.51 88888.00 2008-01-16 16:50:31.406 016 17439.79 118.38 53947.54 88888.00 2008-01-16 16:50:31.906 016 17439.83 118.32 53947.51 88888.00 2008-01-16 16:50:32.406 016 17439.84 118.33 53947.39 88888.00 2008-01-16 16:50:32.906 016 17439.87 118.37 53947.42 88888.00 2008-01-16 16:50:33.406 016 17439.90 118.26 53947.60 88888.00 2008-01-16 16:50:33.906 016 17439.92 118.11 53947.62 88888.00 2008-01-16 16:50:34.406 016 17439.93 118.02 53947.54 88888.00 2008-01-16 16:50:34.906 016 17439.91 117.97 53947.47 88888.00 2008-01-16 16:50:35.406 016 17439.93 117.93 53947.40 88888.00 2008-01-16 16:50:35.906 016 17439.94 117.85 53947.41 88888.00 2008-01-16 16:50:36.406 016 17440.04 117.79 53947.44 88888.00 2008-01-16 16:50:36.906 016 17440.06 117.78 53947.43 88888.00 2008-01-16 16:50:37.406 016 17440.06 117.69 53947.47 88888.00 2008-01-16 16:50:37.906 016 17440.10 117.64 53947.53 88888.00 2008-01-16 16:50:38.406 016 17440.11 117.54 53947.46 88888.00 2008-01-16 16:50:38.906 016 17440.13 117.48 53947.36 88888.00 2008-01-16 16:50:39.406 016 17440.16 117.42 53947.44 88888.00 2008-01-16 16:50:39.906 016 17440.26 117.37 53947.57 88888.00 2008-01-16 16:50:40.406 016 17440.31 117.29 53947.57 88888.00 2008-01-16 16:50:40.906 016 17440.34 117.26 53947.56 88888.00 2008-01-16 16:50:41.406 016 17440.40 117.20 53947.56 88888.00 2008-01-16 16:50:41.906 016 17440.41 117.20 53947.57 88888.00 2008-01-16 16:50:42.406 016 17440.47 117.25 53947.56 88888.00 2008-01-16 16:50:42.906 016 17440.45 117.23 53947.53 88888.00 2008-01-16 16:50:43.406 016 17440.48 117.21 53947.56 88888.00 2008-01-16 16:50:43.906 016 17440.60 117.08 53947.53 88888.00 2008-01-16 16:50:44.406 016 17440.54 116.99 53947.51 88888.00 2008-01-16 16:50:44.906 016 17440.54 116.86 53947.53 88888.00 2008-01-16 16:50:45.406 016 17440.64 116.87 53947.54 88888.00 2008-01-16 16:50:45.906 016 17440.70 116.81 53947.52 88888.00 2008-01-16 16:50:46.406 016 17440.73 116.76 53947.50 88888.00 2008-01-16 16:50:46.906 016 17440.64 116.79 53947.54 88888.00 2008-01-16 16:50:47.406 016 17440.61 116.76 53947.54 88888.00 2008-01-16 16:50:47.906 016 17440.60 116.70 53947.62 88888.00 2008-01-16 16:50:48.406 016 17440.61 116.64 53947.67 88888.00 2008-01-16 16:50:48.906 016 17440.64 116.56 53947.66 88888.00 2008-01-16 16:50:49.406 016 17440.72 116.55 53947.61 88888.00 2008-01-16 16:50:49.906 016 17440.75 116.52 53947.71 88888.00 2008-01-16 16:50:50.406 016 17440.78 116.55 53947.72 88888.00 2008-01-16 16:50:50.906 016 17440.80 116.47 53947.71 88888.00 2008-01-16 16:50:51.406 016 17440.70 116.46 53947.69 88888.00 2008-01-16 16:50:51.906 016 17440.68 116.46 53947.63 88888.00 2008-01-16 16:50:52.406 016 17440.71 116.40 53947.63 88888.00 2008-01-16 16:50:52.906 016 17440.68 116.37 53947.64 88888.00 2008-01-16 16:50:53.406 016 17440.73 116.30 53947.63 88888.00 2008-01-16 16:50:53.906 016 17440.81 116.31 53947.64 88888.00 2008-01-16 16:50:54.406 016 17440.87 116.32 53947.66 88888.00 2008-01-16 16:50:54.906 016 17440.91 116.31 53947.69 88888.00 2008-01-16 16:50:55.406 016 17440.88 116.22 53947.68 88888.00 2008-01-16 16:50:55.906 016 17440.84 116.28 53947.75 88888.00 2008-01-16 16:50:56.406 016 17440.81 116.23 53947.79 88888.00 2008-01-16 16:50:56.906 016 17440.82 116.21 53947.78 88888.00 2008-01-16 16:50:57.406 016 17440.87 116.22 53947.77 88888.00 2008-01-16 16:50:57.906 016 17440.92 116.21 53947.71 88888.00 2008-01-16 16:50:58.406 016 17440.87 116.07 53947.71 88888.00 2008-01-16 16:50:58.906 016 17440.81 116.06 53947.76 88888.00 2008-01-16 16:50:59.406 016 17440.89 116.08 53947.78 88888.00 2008-01-16 16:50:59.906 016 17440.91 116.07 53947.82 88888.00 2008-01-16 16:51:00.406 016 17440.97 116.14 53947.76 88888.00 2008-01-16 16:51:00.906 016 17441.03 116.12 53947.66 88888.00 2008-01-16 16:51:01.406 016 17441.02 116.10 53947.68 88888.00 2008-01-16 16:51:01.906 016 17440.97 116.13 53947.65 88888.00 2008-01-16 16:51:02.406 016 17441.04 116.09 53947.64 88888.00 2008-01-16 16:51:02.906 016 17441.07 116.04 53947.65 88888.00 2008-01-16 16:51:03.406 016 17441.13 116.11 53947.66 88888.00 2008-01-16 16:51:03.906 016 17441.16 116.08 53947.66 88888.00 2008-01-16 16:51:04.406 016 17441.16 116.10 53947.66 88888.00 2008-01-16 16:51:04.906 016 17441.15 116.10 53947.64 88888.00 2008-01-16 16:51:05.406 016 17441.16 116.07 53947.61 88888.00 2008-01-16 16:51:05.906 016 17441.23 116.14 53947.58 88888.00 2008-01-16 16:51:06.406 016 17441.31 116.17 53947.57 88888.00 2008-01-16 16:51:06.906 016 17441.27 116.11 53947.57 88888.00 2008-01-16 16:51:07.406 016 17441.24 116.03 53947.55 88888.00 2008-01-16 16:51:07.906 016 17441.26 116.03 53947.58 88888.00 2008-01-16 16:51:08.406 016 17441.32 116.08 53947.52 88888.00 2008-01-16 16:51:08.906 016 17441.32 116.04 53947.58 88888.00 2008-01-16 16:51:09.406 016 17441.32 116.08 53947.60 88888.00 2008-01-16 16:51:09.906 016 17441.36 116.07 53947.64 88888.00 2008-01-16 16:51:10.406 016 17441.40 116.07 53947.63 88888.00 2008-01-16 16:51:10.906 016 17441.42 116.09 53947.67 88888.00 2008-01-16 16:51:11.406 016 17441.38 116.03 53947.60 88888.00 2008-01-16 16:51:11.906 016 17441.36 116.00 53947.66 88888.00 2008-01-16 16:51:12.406 016 17441.38 116.02 53947.67 88888.00 2008-01-16 16:51:12.906 016 17441.32 116.02 53947.68 88888.00 2008-01-16 16:51:13.406 016 17441.27 115.89 53947.71 88888.00 2008-01-16 16:51:13.906 016 17441.25 115.82 53947.73 88888.00 2008-01-16 16:51:14.406 016 17441.28 115.89 53947.75 88888.00 2008-01-16 16:51:14.906 016 17441.23 115.92 53947.75 88888.00 2008-01-16 16:51:15.406 016 17441.23 115.80 53947.75 88888.00 2008-01-16 16:51:15.906 016 17441.22 115.78 53947.69 88888.00 2008-01-16 16:51:16.406 016 17441.21 115.77 53947.76 88888.00 2008-01-16 16:51:16.906 016 17441.27 115.78 53947.80 88888.00 2008-01-16 16:51:17.406 016 17441.26 115.77 53947.77 88888.00 2008-01-16 16:51:17.906 016 17441.14 115.79 53947.79 88888.00 2008-01-16 16:51:18.406 016 17441.11 115.86 53947.82 88888.00 2008-01-16 16:51:18.906 016 17441.22 115.79 53947.80 88888.00 2008-01-16 16:51:19.406 016 17441.22 115.79 53947.85 88888.00 2008-01-16 16:51:19.906 016 17441.25 115.80 53947.86 88888.00 2008-01-16 16:51:20.406 016 17441.26 115.80 53947.88 88888.00 2008-01-16 16:51:20.906 016 17441.23 115.77 53947.85 88888.00 2008-01-16 16:51:21.406 016 17441.22 115.83 53947.85 88888.00 2008-01-16 16:51:21.906 016 17441.23 115.90 53947.84 88888.00 2008-01-16 16:51:22.406 016 17441.28 115.86 53947.80 88888.00 2008-01-16 16:51:22.906 016 17441.25 115.86 53947.82 88888.00 2008-01-16 16:51:23.406 016 17441.26 115.89 53947.80 88888.00 2008-01-16 16:51:23.906 016 17441.24 115.90 53947.85 88888.00 2008-01-16 16:51:24.406 016 17441.09 115.84 53947.97 88888.00 2008-01-16 16:51:24.906 016 17441.14 115.83 53947.98 88888.00 2008-01-16 16:51:25.406 016 17441.18 115.88 53948.00 88888.00 2008-01-16 16:51:25.906 016 17441.23 115.91 53947.96 88888.00 2008-01-16 16:51:26.406 016 17441.22 115.83 53947.96 88888.00 2008-01-16 16:51:26.906 016 17441.15 115.80 53947.98 88888.00 2008-01-16 16:51:27.406 016 17441.16 115.88 53948.06 88888.00 2008-01-16 16:51:27.906 016 17441.19 115.92 53948.07 88888.00 2008-01-16 16:51:28.406 016 17441.19 115.92 53948.01 88888.00 2008-01-16 16:51:28.906 016 17441.12 115.96 53948.02 88888.00 2008-01-16 16:51:29.406 016 17441.11 116.02 53948.01 88888.00 2008-01-16 16:51:29.906 016 17441.06 116.01 53947.94 88888.00 2008-01-16 16:51:30.406 016 17441.06 115.96 53947.96 88888.00 2008-01-16 16:51:30.906 016 17441.05 115.98 53948.00 88888.00 2008-01-16 16:51:31.406 016 17441.06 116.01 53947.99 88888.00 2008-01-16 16:51:31.906 016 17441.13 115.98 53947.98 88888.00 2008-01-16 16:51:32.406 016 17441.09 116.00 53947.97 88888.00 2008-01-16 16:51:32.906 016 17441.03 115.94 53947.95 88888.00 2008-01-16 16:51:33.406 016 17440.95 115.97 53947.99 88888.00 2008-01-16 16:51:33.906 016 17440.97 115.92 53948.02 88888.00 2008-01-16 16:51:34.406 016 17441.03 115.93 53948.02 88888.00 2008-01-16 16:51:34.906 016 17440.99 115.97 53948.06 88888.00 2008-01-16 16:51:35.406 016 17440.99 115.88 53948.06 88888.00 2008-01-16 16:51:35.906 016 17440.99 115.80 53948.10 88888.00 2008-01-16 16:51:36.406 016 17441.09 115.89 53948.11 88888.00 2008-01-16 16:51:36.906 016 17441.11 115.97 53948.10 88888.00 2008-01-16 16:51:37.406 016 17441.08 115.97 53948.09 88888.00 2008-01-16 16:51:37.906 016 17441.13 115.92 53948.08 88888.00 2008-01-16 16:51:38.406 016 17441.13 115.91 53947.99 88888.00 2008-01-16 16:51:38.906 016 17441.19 115.97 53948.09 88888.00 2008-01-16 16:51:39.406 016 17441.17 115.98 53948.18 88888.00 2008-01-16 16:51:39.906 016 17441.21 115.90 53948.16 88888.00 2008-01-16 16:51:40.406 016 17441.22 115.91 53948.01 88888.00 2008-01-16 16:51:40.906 016 17441.23 115.90 53948.07 88888.00 2008-01-16 16:51:41.406 016 17441.22 115.83 53948.07 88888.00 2008-01-16 16:51:41.906 016 17441.25 115.88 53948.07 88888.00 2008-01-16 16:51:42.406 016 17441.32 115.89 53948.03 88888.00 2008-01-16 16:51:42.906 016 17441.40 115.79 53948.08 88888.00 2008-01-16 16:51:43.406 016 17441.38 115.77 53948.06 88888.00 2008-01-16 16:51:43.906 016 17441.40 115.83 53948.02 88888.00 2008-01-16 16:51:44.406 016 17441.44 115.81 53948.07 88888.00 2008-01-16 16:51:44.906 016 17441.42 115.74 53948.10 88888.00 2008-01-16 16:51:45.406 016 17441.48 115.71 53948.06 88888.00 2008-01-16 16:51:45.906 016 17441.52 115.58 53948.02 88888.00 2008-01-16 16:51:46.406 016 17441.49 115.61 53947.90 88888.00 2008-01-16 16:51:46.906 016 17441.45 115.62 53948.01 88888.00 2008-01-16 16:51:47.406 016 17441.48 115.51 53948.12 88888.00 2008-01-16 16:51:47.906 016 17441.47 115.45 53948.10 88888.00 2008-01-16 16:51:48.406 016 17441.54 115.40 53948.11 88888.00 2008-01-16 16:51:48.906 016 17441.65 115.31 53948.06 88888.00 2008-01-16 16:51:49.406 016 17441.64 115.26 53947.96 88888.00 2008-01-16 16:51:49.906 016 17441.67 115.31 53948.01 88888.00 2008-01-16 16:51:50.403 016 17441.73 115.32 53948.00 88888.00 2008-01-16 16:51:50.903 016 17441.67 115.28 53948.05 88888.00 2008-01-16 16:51:51.403 016 17441.76 115.20 53948.01 88888.00 2008-01-16 16:51:51.903 016 17441.72 115.16 53948.01 88888.00 2008-01-16 16:51:52.403 016 17441.76 115.13 53948.01 88888.00 2008-01-16 16:51:52.903 016 17441.82 115.11 53947.98 88888.00 2008-01-16 16:51:53.403 016 17441.80 115.06 53948.07 88888.00 2008-01-16 16:51:53.903 016 17441.82 115.02 53948.03 88888.00 2008-01-16 16:51:54.403 016 17441.89 114.99 53947.95 88888.00 2008-01-16 16:51:54.903 016 17441.95 114.95 53947.88 88888.00 2008-01-16 16:51:55.403 016 17441.98 114.91 53947.83 88888.00 2008-01-16 16:51:55.903 016 17441.95 114.96 53947.98 88888.00 2008-01-16 16:51:56.403 016 17442.00 114.84 53947.94 88888.00 2008-01-16 16:51:56.903 016 17441.96 114.84 53947.96 88888.00 2008-01-16 16:51:57.403 016 17442.00 114.83 53947.92 88888.00 2008-01-16 16:51:57.903 016 17442.01 114.75 53947.84 88888.00 2008-01-16 16:51:58.403 016 17441.99 114.70 53947.87 88888.00 2008-01-16 16:51:58.903 016 17441.93 114.70 53947.86 88888.00 2008-01-16 16:51:59.403 016 17441.97 114.80 53947.89 88888.00 2008-01-16 16:51:59.903 016 17442.03 114.71 53947.95 88888.00 2008-01-16 16:52:00.403 016 17442.05 114.60 53947.91 88888.00 2008-01-16 16:52:00.903 016 17441.99 114.65 53947.91 88888.00 2008-01-16 16:52:01.403 016 17442.00 114.61 53947.94 88888.00 2008-01-16 16:52:01.903 016 17442.05 114.60 53947.91 88888.00 2008-01-16 16:52:02.403 016 17442.06 114.60 53947.97 88888.00 2008-01-16 16:52:02.903 016 17442.01 114.62 53947.88 88888.00 2008-01-16 16:52:03.403 016 17442.04 114.53 53947.88 88888.00 2008-01-16 16:52:03.903 016 17441.91 114.50 53947.90 88888.00 2008-01-16 16:52:04.403 016 17441.93 114.51 53947.85 88888.00 2008-01-16 16:52:04.903 016 17441.98 114.53 53947.89 88888.00 2008-01-16 16:52:05.403 016 17441.99 114.61 53947.98 88888.00 2008-01-16 16:52:05.903 016 17441.96 114.67 53948.02 88888.00 2008-01-16 16:52:06.403 016 17442.01 114.60 53947.94 88888.00 2008-01-16 16:52:06.903 016 17441.91 114.58 53947.83 88888.00 2008-01-16 16:52:07.403 016 17441.88 114.58 53947.98 88888.00 2008-01-16 16:52:07.903 016 17441.94 114.72 53948.08 88888.00 2008-01-16 16:52:08.403 016 17441.96 114.74 53948.10 88888.00 2008-01-16 16:52:08.903 016 17441.94 114.67 53948.09 88888.00 2008-01-16 16:52:09.403 016 17441.83 114.62 53948.09 88888.00 2008-01-16 16:52:09.903 016 17441.84 114.65 53948.07 88888.00 2008-01-16 16:52:10.403 016 17441.88 114.67 53947.97 88888.00 2008-01-16 16:52:10.903 016 17441.77 114.69 53947.98 88888.00 2008-01-16 16:52:11.403 016 17441.77 114.71 53948.00 88888.00 2008-01-16 16:52:11.903 016 17441.77 114.63 53948.07 88888.00 2008-01-16 16:52:12.403 016 17441.77 114.69 53948.16 88888.00 2008-01-16 16:52:12.903 016 17441.72 114.79 53948.18 88888.00 2008-01-16 16:52:13.403 016 17441.72 114.75 53948.08 88888.00 2008-01-16 16:52:13.903 016 17441.69 114.73 53948.07 88888.00 2008-01-16 16:52:14.403 016 17441.76 114.70 53947.98 88888.00 2008-01-16 16:52:14.903 016 17441.88 114.67 53947.95 88888.00 2008-01-16 16:52:15.403 016 17441.87 114.65 53947.97 88888.00 2008-01-16 16:52:15.903 016 17441.85 114.54 53947.95 88888.00 2008-01-16 16:52:16.403 016 17441.87 114.50 53948.02 88888.00 2008-01-16 16:52:16.903 016 17441.89 114.55 53948.06 88888.00 2008-01-16 16:52:17.403 016 17441.94 114.58 53948.07 88888.00 2008-01-16 16:52:17.903 016 17441.91 114.57 53948.00 88888.00 2008-01-16 16:52:18.403 016 17441.98 114.50 53947.98 88888.00 2008-01-16 16:52:18.903 016 17442.01 114.47 53947.96 88888.00 2008-01-16 16:52:19.403 016 17442.11 114.42 53948.03 88888.00 2008-01-16 16:52:19.903 016 17442.14 114.37 53948.01 88888.00 2008-01-16 16:52:20.403 016 17442.17 114.31 53947.96 88888.00 2008-01-16 16:52:20.903 016 17442.24 114.26 53947.98 88888.00 2008-01-16 16:52:21.403 016 17442.27 114.23 53948.02 88888.00 2008-01-16 16:52:21.903 016 17442.29 114.17 53948.06 88888.00 2008-01-16 16:52:22.403 016 17442.40 114.19 53948.13 88888.00 2008-01-16 16:52:22.903 016 17442.45 114.13 53948.07 88888.00 2008-01-16 16:52:23.403 016 17442.45 114.08 53948.02 88888.00 2008-01-16 16:52:23.903 016 17442.46 114.09 53948.05 88888.00 2008-01-16 16:52:24.403 016 17442.54 114.09 53948.12 88888.00 2008-01-16 16:52:24.903 016 17442.65 114.08 53948.07 88888.00 2008-01-16 16:52:25.403 016 17442.71 114.06 53947.98 88888.00 2008-01-16 16:52:25.903 016 17442.75 113.96 53948.00 88888.00 2008-01-16 16:52:26.403 016 17442.70 113.92 53948.12 88888.00 2008-01-16 16:52:26.903 016 17442.77 113.91 53948.14 88888.00 2008-01-16 16:52:27.403 016 17442.72 113.89 53948.16 88888.00 2008-01-16 16:52:27.903 016 17442.68 113.85 53948.10 88888.00 2008-01-16 16:52:28.403 016 17442.70 113.75 53948.13 88888.00 2008-01-16 16:52:28.903 016 17442.68 113.76 53948.08 88888.00 2008-01-16 16:52:29.403 016 17442.72 113.72 53948.05 88888.00 2008-01-16 16:52:29.903 016 17442.76 113.66 53948.10 88888.00 2008-01-16 16:52:30.403 016 17442.74 113.70 53948.10 88888.00 2008-01-16 16:52:30.903 016 17442.74 113.79 53948.07 88888.00 2008-01-16 16:52:31.403 016 17442.74 113.78 53948.12 88888.00 2008-01-16 16:52:31.903 016 17442.77 113.74 53948.19 88888.00 2008-01-16 16:52:32.403 016 17442.82 113.69 53948.13 88888.00 2008-01-16 16:52:32.903 016 17442.79 113.64 53948.10 88888.00 2008-01-16 16:52:33.403 016 17442.76 113.68 53948.14 88888.00 2008-01-16 16:52:33.903 016 17442.85 113.69 53948.10 88888.00 2008-01-16 16:52:34.403 016 17442.81 113.70 53948.13 88888.00 2008-01-16 16:52:34.903 016 17442.84 113.63 53948.21 88888.00 2008-01-16 16:52:35.403 016 17442.81 113.57 53948.22 88888.00 2008-01-16 16:52:35.903 016 17442.75 113.48 53948.23 88888.00 2008-01-16 16:52:36.403 016 17442.78 113.43 53948.24 88888.00 2008-01-16 16:52:36.903 016 17442.69 113.44 53948.19 88888.00 2008-01-16 16:52:37.403 016 17442.74 113.39 53948.18 88888.00 2008-01-16 16:52:37.903 016 17442.68 113.37 53948.24 88888.00 2008-01-16 16:52:38.403 016 17442.69 113.37 53948.23 88888.00 2008-01-16 16:52:38.903 016 17442.68 113.38 53948.14 88888.00 2008-01-16 16:52:39.403 016 17442.71 113.40 53948.16 88888.00 2008-01-16 16:52:39.903 016 17442.82 113.34 53948.18 88888.00 2008-01-16 16:52:40.403 016 17442.79 113.30 53948.13 88888.00 2008-01-16 16:52:40.903 016 17442.72 113.24 53948.19 88888.00 2008-01-16 16:52:41.403 016 17442.74 113.21 53948.19 88888.00 2008-01-16 16:52:41.903 016 17442.72 113.23 53948.18 88888.00 2008-01-16 16:52:42.403 016 17442.76 113.27 53948.23 88888.00 2008-01-16 16:52:42.903 016 17442.77 113.21 53948.23 88888.00 2008-01-16 16:52:43.403 016 17442.82 113.15 53948.23 88888.00 2008-01-16 16:52:43.903 016 17442.85 113.09 53948.17 88888.00 2008-01-16 16:52:44.403 016 17442.82 113.08 53948.16 88888.00 2008-01-16 16:52:44.903 016 17442.77 113.00 53948.20 88888.00 2008-01-16 16:52:45.403 016 17442.81 113.01 53948.22 88888.00 2008-01-16 16:52:45.903 016 17442.91 113.00 53948.08 88888.00 2008-01-16 16:52:46.403 016 17442.92 112.99 53948.11 88888.00 2008-01-16 16:52:46.903 016 17442.90 112.92 53948.14 88888.00 2008-01-16 16:52:47.403 016 17442.93 112.86 53948.22 88888.00 2008-01-16 16:52:47.903 016 17442.89 112.84 53948.25 88888.00 2008-01-16 16:52:48.403 016 17442.93 112.80 53948.18 88888.00 2008-01-16 16:52:48.903 016 17442.91 112.76 53948.25 88888.00 2008-01-16 16:52:49.403 016 17442.92 112.65 53948.21 88888.00 2008-01-16 16:52:49.903 016 17442.91 112.58 53948.18 88888.00 2008-01-16 16:52:50.403 016 17442.90 112.51 53948.22 88888.00 2008-01-16 16:52:50.903 016 17442.91 112.50 53948.17 88888.00 2008-01-16 16:52:51.403 016 17442.93 112.49 53948.16 88888.00 2008-01-16 16:52:51.903 016 17442.97 112.43 53948.13 88888.00 2008-01-16 16:52:52.403 016 17442.95 112.30 53948.09 88888.00 2008-01-16 16:52:52.903 016 17442.98 112.21 53948.16 88888.00 2008-01-16 16:52:53.403 016 17442.98 112.26 53948.19 88888.00 2008-01-16 16:52:53.903 016 17442.99 112.18 53948.23 88888.00 2008-01-16 16:52:54.403 016 17443.00 112.12 53948.28 88888.00 2008-01-16 16:52:54.903 016 17442.99 112.12 53948.34 88888.00 2008-01-16 16:52:55.403 016 17442.99 112.03 53948.39 88888.00 2008-01-16 16:52:55.903 016 17443.01 111.96 53948.35 88888.00 2008-01-16 16:52:56.403 016 17442.96 111.92 53948.33 88888.00 2008-01-16 16:52:56.903 016 17442.98 111.92 53948.33 88888.00 2008-01-16 16:52:57.403 016 17442.97 111.91 53948.34 88888.00 2008-01-16 16:52:57.903 016 17442.91 111.91 53948.25 88888.00 2008-01-16 16:52:58.403 016 17442.91 111.91 53948.28 88888.00 2008-01-16 16:52:58.903 016 17442.90 111.82 53948.36 88888.00 2008-01-16 16:52:59.403 016 17442.88 111.80 53948.32 88888.00 2008-01-16 16:52:59.903 016 17442.92 111.78 53948.27 88888.00 2008-01-16 16:53:00.403 016 17442.90 111.79 53948.25 88888.00 2008-01-16 16:53:00.903 016 17442.90 111.78 53948.27 88888.00 2008-01-16 16:53:01.403 016 17442.81 111.82 53948.31 88888.00 2008-01-16 16:53:01.903 016 17442.82 111.84 53948.38 88888.00 2008-01-16 16:53:02.403 016 17442.80 111.91 53948.35 88888.00 2008-01-16 16:53:02.903 016 17442.76 111.97 53948.30 88888.00 2008-01-16 16:53:03.403 016 17442.69 111.91 53948.35 88888.00 2008-01-16 16:53:03.903 016 17442.69 111.96 53948.32 88888.00 2008-01-16 16:53:04.403 016 17442.58 111.99 53948.25 88888.00 2008-01-16 16:53:04.903 016 17442.57 111.99 53948.27 88888.00 2008-01-16 16:53:05.403 016 17442.56 111.98 53948.32 88888.00 2008-01-16 16:53:05.903 016 17442.46 111.98 53948.36 88888.00 2008-01-16 16:53:06.403 016 17442.41 111.96 53948.34 88888.00 2008-01-16 16:53:06.903 016 17442.36 111.92 53948.27 88888.00 2008-01-16 16:53:07.403 016 17442.31 111.96 53948.21 88888.00 2008-01-16 16:53:07.903 016 17442.29 112.01 53948.22 88888.00 2008-01-16 16:53:08.403 016 17442.26 112.01 53948.16 88888.00 2008-01-16 16:53:08.903 016 17442.24 111.94 53948.14 88888.00 2008-01-16 16:53:09.403 016 17442.16 112.02 53948.17 88888.00 2008-01-16 16:53:09.903 016 17442.15 112.09 53948.31 88888.00 2008-01-16 16:53:10.403 016 17442.15 112.07 53948.34 88888.00 2008-01-16 16:53:10.903 016 17442.06 112.11 53948.38 88888.00 2008-01-16 16:53:11.403 016 17441.97 112.07 53948.31 88888.00 2008-01-16 16:53:11.903 016 17442.00 112.01 53948.39 88888.00 2008-01-16 16:53:12.403 016 17441.93 112.09 53948.35 88888.00 2008-01-16 16:53:12.903 016 17441.90 112.16 53948.33 88888.00 2008-01-16 16:53:13.403 016 17441.88 112.20 53948.36 88888.00 2008-01-16 16:53:13.903 016 17441.86 112.25 53948.39 88888.00 2008-01-16 16:53:14.403 016 17441.78 112.23 53948.35 88888.00 2008-01-16 16:53:14.903 016 17441.72 112.23 53948.28 88888.00 2008-01-16 16:53:15.403 016 17441.72 112.17 53948.33 88888.00 2008-01-16 16:53:15.903 016 17441.67 112.21 53948.42 88888.00 2008-01-16 16:53:16.403 016 17441.65 112.26 53948.53 88888.00 2008-01-16 16:53:16.903 016 17441.63 112.25 53948.53 88888.00 2008-01-16 16:53:17.403 016 17441.59 112.29 53948.51 88888.00 2008-01-16 16:53:17.903 016 17441.55 112.31 53948.55 88888.00 2008-01-16 16:53:18.403 016 17441.45 112.35 53948.62 88888.00 2008-01-16 16:53:18.903 016 17441.44 112.45 53948.55 88888.00 2008-01-16 16:53:19.403 016 17441.45 112.47 53948.45 88888.00 2008-01-16 16:53:19.903 016 17441.53 112.45 53948.42 88888.00 2008-01-16 16:53:20.403 016 17441.47 112.46 53948.43 88888.00 2008-01-16 16:53:20.903 016 17441.46 112.46 53948.47 88888.00 2008-01-16 16:53:21.403 016 17441.48 112.48 53948.40 88888.00 2008-01-16 16:53:21.903 016 17441.43 112.52 53948.31 88888.00 2008-01-16 16:53:22.403 016 17441.44 112.47 53948.23 88888.00 2008-01-16 16:53:22.903 016 17441.38 112.39 53948.32 88888.00 2008-01-16 16:53:23.403 016 17441.37 112.32 53948.55 88888.00 2008-01-16 16:53:23.903 016 17441.36 112.32 53948.59 88888.00 2008-01-16 16:53:24.403 016 17441.34 112.28 53948.52 88888.00 2008-01-16 16:53:24.903 016 17441.32 112.18 53948.50 88888.00 2008-01-16 16:53:25.403 016 17441.22 112.21 53948.46 88888.00 2008-01-16 16:53:25.903 016 17441.15 112.19 53948.44 88888.00 2008-01-16 16:53:26.403 016 17441.16 112.20 53948.34 88888.00 2008-01-16 16:53:26.903 016 17441.16 112.18 53948.38 88888.00 2008-01-16 16:53:27.403 016 17441.24 112.11 53948.41 88888.00 2008-01-16 16:53:27.903 016 17441.13 112.07 53948.46 88888.00 2008-01-16 16:53:28.403 016 17441.09 112.06 53948.54 88888.00 2008-01-16 16:53:28.903 016 17441.07 112.07 53948.50 88888.00 2008-01-16 16:53:29.403 016 17441.04 112.11 53948.55 88888.00 2008-01-16 16:53:29.903 016 17441.04 112.09 53948.55 88888.00 2008-01-16 16:53:30.403 016 17441.02 112.09 53948.50 88888.00 2008-01-16 16:53:30.903 016 17440.95 112.17 53948.48 88888.00 2008-01-16 16:53:31.403 016 17440.91 112.11 53948.46 88888.00 2008-01-16 16:53:31.903 016 17440.93 112.02 53948.63 88888.00 2008-01-16 16:53:32.403 016 17440.92 112.08 53948.76 88888.00 2008-01-16 16:53:32.903 016 17440.93 112.16 53948.66 88888.00 2008-01-16 16:53:33.403 016 17440.95 112.20 53948.63 88888.00 2008-01-16 16:53:33.903 016 17440.88 112.20 53948.63 88888.00 2008-01-16 16:53:34.403 016 17440.85 112.35 53948.61 88888.00 2008-01-16 16:53:34.903 016 17440.95 112.40 53948.54 88888.00 2008-01-16 16:53:35.403 016 17441.03 112.50 53948.44 88888.00 2008-01-16 16:53:35.903 016 17441.03 112.65 53948.44 88888.00 2008-01-16 16:53:36.403 016 17441.02 112.77 53948.55 88888.00 2008-01-16 16:53:36.903 016 17441.07 112.95 53948.66 88888.00 2008-01-16 16:53:37.403 016 17441.09 113.07 53948.65 88888.00 2008-01-16 16:53:37.903 016 17441.12 113.24 53948.54 88888.00 2008-01-16 16:53:38.403 016 17441.08 113.36 53948.45 88888.00 2008-01-16 16:53:38.903 016 17441.07 113.53 53948.40 88888.00 2008-01-16 16:53:39.403 016 17441.11 113.68 53948.23 88888.00 2008-01-16 16:53:39.903 016 17441.17 113.86 53948.23 88888.00 2008-01-16 16:53:40.403 016 17441.17 114.11 53948.21 88888.00 2008-01-16 16:53:40.903 016 17441.22 114.34 53948.25 88888.00 2008-01-16 16:53:41.403 016 17441.29 114.61 53948.29 88888.00 2008-01-16 16:53:41.903 016 17441.24 114.85 53948.38 88888.00 2008-01-16 16:53:42.403 016 17441.19 115.01 53948.32 88888.00 2008-01-16 16:53:42.903 016 17441.14 115.19 53948.33 88888.00 2008-01-16 16:53:43.403 016 17441.13 115.35 53948.39 88888.00 2008-01-16 16:53:43.903 016 17441.09 115.59 53948.42 88888.00 2008-01-16 16:53:44.403 016 17441.06 115.78 53948.45 88888.00 2008-01-16 16:53:44.903 016 17441.04 115.97 53948.40 88888.00 2008-01-16 16:53:45.403 016 17441.05 116.17 53948.44 88888.00 2008-01-16 16:53:45.903 016 17440.98 116.32 53948.53 88888.00 2008-01-16 16:53:46.403 016 17440.87 116.45 53948.53 88888.00 2008-01-16 16:53:46.903 016 17440.85 116.64 53948.48 88888.00 2008-01-16 16:53:47.403 016 17440.77 116.82 53948.42 88888.00 2008-01-16 16:53:47.903 016 17440.78 116.96 53948.48 88888.00 2008-01-16 16:53:48.403 016 17440.75 117.13 53948.56 88888.00 2008-01-16 16:53:48.903 016 17440.71 117.23 53948.57 88888.00 2008-01-16 16:53:49.403 016 17440.74 117.23 53948.64 88888.00 2008-01-16 16:53:49.903 016 17440.81 117.29 53948.52 88888.00 2008-01-16 16:53:50.403 016 17440.83 117.28 53948.47 88888.00 2008-01-16 16:53:50.903 016 17440.84 117.40 53948.52 88888.00 2008-01-16 16:53:51.403 016 17440.85 117.37 53948.57 88888.00 2008-01-16 16:53:51.903 016 17440.80 117.30 53948.57 88888.00 2008-01-16 16:53:52.403 016 17440.71 117.34 53948.56 88888.00 2008-01-16 16:53:52.903 016 17440.66 117.26 53948.48 88888.00 2008-01-16 16:53:53.403 016 17440.70 117.27 53948.50 88888.00 2008-01-16 16:53:53.903 016 17440.82 117.21 53948.53 88888.00 2008-01-16 16:53:54.403 016 17440.81 117.14 53948.52 88888.00 2008-01-16 16:53:54.903 016 17440.77 117.03 53948.54 88888.00 2008-01-16 16:53:55.403 016 17440.85 116.98 53948.58 88888.00 2008-01-16 16:53:55.903 016 17440.91 116.89 53948.61 88888.00 2008-01-16 16:53:56.403 016 17440.97 116.70 53948.69 88888.00 2008-01-16 16:53:56.903 016 17440.98 116.61 53948.59 88888.00 2008-01-16 16:53:57.403 016 17440.94 116.49 53948.56 88888.00 2008-01-16 16:53:57.903 016 17441.03 116.33 53948.61 88888.00 2008-01-16 16:53:58.403 016 17441.01 116.22 53948.65 88888.00 2008-01-16 16:53:58.903 016 17441.12 116.17 53948.70 88888.00 2008-01-16 16:53:59.403 016 17441.15 116.02 53948.74 88888.00 2008-01-16 16:53:59.903 016 17441.18 115.84 53948.80 88888.00 2008-01-16 16:54:00.403 016 17441.28 115.77 53948.85 88888.00 2008-01-16 16:54:00.903 016 17441.32 115.73 53948.73 88888.00 2008-01-16 16:54:01.403 016 17441.36 115.60 53948.64 88888.00 2008-01-16 16:54:01.903 016 17441.45 115.57 53948.56 88888.00 2008-01-16 16:54:02.403 016 17441.57 115.53 53948.57 88888.00 2008-01-16 16:54:02.903 016 17441.60 115.42 53948.59 88888.00 2008-01-16 16:54:03.403 016 17441.64 115.34 53948.67 88888.00 2008-01-16 16:54:03.903 016 17441.78 115.30 53948.70 88888.00 2008-01-16 16:54:04.403 016 17441.80 115.24 53948.73 88888.00 2008-01-16 16:54:04.903 016 17441.85 115.14 53948.69 88888.00 2008-01-16 16:54:05.403 016 17441.94 115.11 53948.74 88888.00 2008-01-16 16:54:05.903 016 17442.10 115.09 53948.72 88888.00 2008-01-16 16:54:06.403 016 17442.18 115.09 53948.74 88888.00 2008-01-16 16:54:06.903 016 17442.24 114.93 53948.72 88888.00 2008-01-16 16:54:07.403 016 17442.28 114.74 53948.76 88888.00 2008-01-16 16:54:07.903 016 17442.38 114.76 53948.74 88888.00 2008-01-16 16:54:08.403 016 17442.40 114.80 53948.59 88888.00 2008-01-16 16:54:08.903 016 17442.52 114.79 53948.56 88888.00 2008-01-16 16:54:09.403 016 17442.54 114.67 53948.47 88888.00 2008-01-16 16:54:09.903 016 17442.49 114.67 53948.48 88888.00 2008-01-16 16:54:10.403 016 17442.54 114.55 53948.58 88888.00 2008-01-16 16:54:10.903 016 17442.50 114.50 53948.57 88888.00 2008-01-16 16:54:11.403 016 17442.56 114.48 53948.62 88888.00 2008-01-16 16:54:11.903 016 17442.59 114.46 53948.51 88888.00 2008-01-16 16:54:12.403 016 17442.58 114.40 53948.42 88888.00 2008-01-16 16:54:12.903 016 17442.65 114.19 53948.50 88888.00 2008-01-16 16:54:13.403 016 17442.67 114.11 53948.48 88888.00 2008-01-16 16:54:13.903 016 17442.66 114.08 53948.45 88888.00 2008-01-16 16:54:14.403 016 17442.66 114.09 53948.46 88888.00 2008-01-16 16:54:14.903 016 17442.65 114.03 53948.53 88888.00 2008-01-16 16:54:15.400 016 17442.74 113.93 53948.53 88888.00 2008-01-16 16:54:15.900 016 17442.77 113.98 53948.48 88888.00 2008-01-16 16:54:16.400 016 17442.80 113.97 53948.48 88888.00 2008-01-16 16:54:16.900 016 17442.86 113.88 53948.41 88888.00 2008-01-16 16:54:17.400 016 17442.88 113.86 53948.43 88888.00 2008-01-16 16:54:17.900 016 17442.91 113.82 53948.55 88888.00 2008-01-16 16:54:18.400 016 17442.85 113.73 53948.53 88888.00 2008-01-16 16:54:18.900 016 17442.88 113.82 53948.54 88888.00 2008-01-16 16:54:19.400 016 17442.88 113.85 53948.45 88888.00 2008-01-16 16:54:19.900 016 17442.96 113.77 53948.33 88888.00 2008-01-16 16:54:20.400 016 17443.01 113.69 53948.30 88888.00 2008-01-16 16:54:20.900 016 17443.05 113.58 53948.25 88888.00 2008-01-16 16:54:21.400 016 17443.10 113.54 53948.28 88888.00 2008-01-16 16:54:21.900 016 17443.10 113.53 53948.38 88888.00 2008-01-16 16:54:22.400 016 17443.15 113.52 53948.41 88888.00 2008-01-16 16:54:22.900 016 17443.25 113.49 53948.36 88888.00 2008-01-16 16:54:23.400 016 17443.21 113.45 53948.35 88888.00 2008-01-16 16:54:23.900 016 17443.27 113.36 53948.32 88888.00 2008-01-16 16:54:24.400 016 17443.32 113.30 53948.25 88888.00 2008-01-16 16:54:24.900 016 17443.25 113.31 53948.30 88888.00 2008-01-16 16:54:25.400 016 17443.23 113.27 53948.25 88888.00 2008-01-16 16:54:25.900 016 17443.26 113.19 53948.33 88888.00 2008-01-16 16:54:26.400 016 17443.25 113.13 53948.34 88888.00 2008-01-16 16:54:26.900 016 17443.21 113.05 53948.40 88888.00 2008-01-16 16:54:27.400 016 17443.23 113.00 53948.40 88888.00 2008-01-16 16:54:27.900 016 17443.20 112.88 53948.32 88888.00 2008-01-16 16:54:28.400 016 17443.19 112.76 53948.28 88888.00 2008-01-16 16:54:28.900 016 17443.19 112.70 53948.28 88888.00 2008-01-16 16:54:29.400 016 17443.11 112.62 53948.34 88888.00 2008-01-16 16:54:29.900 016 17443.07 112.53 53948.21 88888.00 2008-01-16 16:54:30.400 016 17443.05 112.49 53948.24 88888.00 2008-01-16 16:54:30.900 016 17443.00 112.38 53948.38 88888.00 2008-01-16 16:54:31.400 016 17442.99 112.29 53948.51 88888.00 2008-01-16 16:54:31.900 016 17442.93 112.20 53948.47 88888.00 2008-01-16 16:54:32.400 016 17442.86 112.16 53948.45 88888.00 2008-01-16 16:54:32.900 016 17442.84 112.08 53948.50 88888.00 2008-01-16 16:54:33.400 016 17442.80 111.99 53948.45 88888.00 2008-01-16 16:54:33.900 016 17442.72 111.93 53948.39 88888.00 2008-01-16 16:54:34.400 016 17442.68 111.87 53948.40 88888.00 2008-01-16 16:54:34.900 016 17442.64 111.86 53948.47 88888.00 2008-01-16 16:54:35.400 016 17442.62 111.82 53948.53 88888.00 2008-01-16 16:54:35.900 016 17442.54 111.77 53948.63 88888.00 2008-01-16 16:54:36.400 016 17442.49 111.78 53948.77 88888.00 2008-01-16 16:54:36.900 016 17442.48 111.78 53948.83 88888.00 2008-01-16 16:54:37.400 016 17442.40 111.84 53948.68 88888.00 2008-01-16 16:54:37.900 016 17442.34 111.83 53948.70 88888.00 2008-01-16 16:54:38.400 016 17442.30 111.91 53948.68 88888.00 2008-01-16 16:54:38.900 016 17442.37 111.89 53948.72 88888.00 2008-01-16 16:54:39.400 016 17442.35 111.92 53948.72 88888.00 2008-01-16 16:54:39.900 016 17442.31 112.02 53948.84 88888.00 2008-01-16 16:54:40.400 016 17442.27 112.07 53948.88 88888.00 2008-01-16 16:54:40.900 016 17442.25 112.08 53948.75 88888.00 2008-01-16 16:54:41.400 016 17442.19 112.18 53948.68 88888.00 2008-01-16 16:54:41.900 016 17442.09 112.25 53948.70 88888.00 2008-01-16 16:54:42.400 016 17442.04 112.28 53948.68 88888.00 2008-01-16 16:54:42.900 016 17441.99 112.32 53948.67 88888.00 2008-01-16 16:54:43.400 016 17441.96 112.40 53948.72 88888.00 2008-01-16 16:54:43.900 016 17441.94 112.47 53948.72 88888.00 2008-01-16 16:54:44.400 016 17441.96 112.57 53948.74 88888.00 2008-01-16 16:54:44.900 016 17441.87 112.66 53948.80 88888.00 2008-01-16 16:54:45.400 016 17441.87 112.79 53948.76 88888.00 2008-01-16 16:54:45.900 016 17441.86 112.89 53948.74 88888.00 2008-01-16 16:54:46.400 016 17441.91 112.97 53948.69 88888.00 2008-01-16 16:54:46.900 016 17441.94 112.98 53948.70 88888.00 2008-01-16 16:54:47.400 016 17441.86 113.03 53948.77 88888.00 2008-01-16 16:54:47.900 016 17441.76 113.14 53948.77 88888.00 2008-01-16 16:54:48.400 016 17441.74 113.26 53948.69 88888.00 2008-01-16 16:54:48.900 016 17441.73 113.36 53948.67 88888.00 2008-01-16 16:54:49.400 016 17441.70 113.45 53948.69 88888.00 2008-01-16 16:54:49.900 016 17441.67 113.49 53948.73 88888.00 2008-01-16 16:54:50.400 016 17441.68 113.64 53948.63 88888.00 2008-01-16 16:54:50.900 016 17441.70 113.72 53948.54 88888.00 2008-01-16 16:54:51.400 016 17441.75 113.76 53948.53 88888.00 2008-01-16 16:54:51.900 016 17441.67 113.76 53948.47 88888.00 2008-01-16 16:54:52.400 016 17441.57 113.82 53948.44 88888.00 2008-01-16 16:54:52.900 016 17441.58 113.87 53948.56 88888.00 2008-01-16 16:54:53.400 016 17441.56 113.93 53948.52 88888.00 2008-01-16 16:54:53.900 016 17441.56 113.92 53948.59 88888.00 2008-01-16 16:54:54.400 016 17441.52 113.94 53948.59 88888.00 2008-01-16 16:54:54.900 016 17441.49 113.91 53948.55 88888.00 2008-01-16 16:54:55.400 016 17441.49 113.97 53948.63 88888.00 2008-01-16 16:54:55.900 016 17441.48 113.97 53948.72 88888.00 2008-01-16 16:54:56.400 016 17441.49 114.01 53948.67 88888.00 2008-01-16 16:54:56.900 016 17441.56 113.96 53948.66 88888.00 2008-01-16 16:54:57.400 016 17441.59 113.94 53948.65 88888.00 2008-01-16 16:54:57.900 016 17441.59 113.97 53948.76 88888.00 2008-01-16 16:54:58.400 016 17441.52 114.04 53948.81 88888.00 2008-01-16 16:54:58.900 016 17441.49 114.01 53948.73 88888.00 2008-01-16 16:54:59.400 016 17441.49 114.05 53948.74 88888.00 2008-01-16 16:54:59.900 016 17441.49 114.05 53948.78 88888.00 2008-01-16 16:55:00.400 016 17441.53 114.05 53948.74 88888.00 2008-01-16 16:55:00.900 016 17441.42 113.95 53948.72 88888.00 2008-01-16 16:55:01.400 016 17441.42 113.89 53948.77 88888.00 2008-01-16 16:55:01.900 016 17441.40 113.95 53948.73 88888.00 2008-01-16 16:55:02.400 016 17441.40 113.85 53948.68 88888.00 2008-01-16 16:55:02.900 016 17441.37 113.78 53948.63 88888.00 2008-01-16 16:55:03.400 016 17441.38 113.72 53948.57 88888.00 2008-01-16 16:55:03.900 016 17441.38 113.66 53948.63 88888.00 2008-01-16 16:55:04.400 016 17441.42 113.59 53948.62 88888.00 2008-01-16 16:55:04.900 016 17441.49 113.50 53948.78 88888.00 2008-01-16 16:55:05.400 016 17441.48 113.42 53948.85 88888.00 2008-01-16 16:55:05.900 016 17441.52 113.31 53948.91 88888.00 2008-01-16 16:55:06.400 016 17441.49 113.26 53948.89 88888.00 2008-01-16 16:55:06.900 016 17441.49 113.20 53948.87 88888.00 2008-01-16 16:55:07.400 016 17441.46 113.14 53948.89 88888.00 2008-01-16 16:55:07.900 016 17441.50 113.05 53948.87 88888.00 2008-01-16 16:55:08.400 016 17441.52 112.89 53948.84 88888.00 2008-01-16 16:55:08.900 016 17441.56 112.71 53948.83 88888.00 2008-01-16 16:55:09.400 016 17441.58 112.66 53948.75 88888.00 2008-01-16 16:55:09.900 016 17441.66 112.62 53948.79 88888.00 2008-01-16 16:55:10.400 016 17441.75 112.48 53948.81 88888.00 2008-01-16 16:55:10.900 016 17441.76 112.40 53948.78 88888.00 2008-01-16 16:55:11.400 016 17441.67 112.22 53948.83 88888.00 2008-01-16 16:55:11.900 016 17441.70 112.03 53948.81 88888.00 2008-01-16 16:55:12.400 016 17441.80 111.97 53948.77 88888.00 2008-01-16 16:55:12.900 016 17441.84 111.80 53948.68 88888.00 2008-01-16 16:55:13.400 016 17441.76 111.71 53948.72 88888.00 2008-01-16 16:55:13.900 016 17441.72 111.57 53948.77 88888.00 2008-01-16 16:55:14.400 016 17441.73 111.39 53948.84 88888.00 2008-01-16 16:55:14.900 016 17441.85 111.29 53948.83 88888.00 2008-01-16 16:55:15.400 016 17441.80 111.21 53948.80 88888.00 2008-01-16 16:55:15.900 016 17441.83 111.11 53948.75 88888.00 2008-01-16 16:55:16.400 016 17441.86 110.92 53948.72 88888.00 2008-01-16 16:55:16.900 016 17441.89 110.84 53948.70 88888.00 2008-01-16 16:55:17.400 016 17441.94 110.79 53948.65 88888.00 2008-01-16 16:55:17.900 016 17441.97 110.72 53948.59 88888.00 2008-01-16 16:55:18.400 016 17442.01 110.64 53948.57 88888.00 2008-01-16 16:55:18.900 016 17442.09 110.52 53948.62 88888.00 2008-01-16 16:55:19.400 016 17442.07 110.54 53948.56 88888.00 2008-01-16 16:55:19.900 016 17442.06 110.61 53948.51 88888.00 2008-01-16 16:55:20.400 016 17442.10 110.52 53948.47 88888.00 2008-01-16 16:55:20.900 016 17442.13 110.44 53948.45 88888.00 2008-01-16 16:55:21.400 016 17442.18 110.50 53948.42 88888.00 2008-01-16 16:55:21.900 016 17442.23 110.53 53948.51 88888.00 2008-01-16 16:55:22.400 016 17442.19 110.51 53948.55 88888.00 2008-01-16 16:55:22.900 016 17442.13 110.57 53948.53 88888.00 2008-01-16 16:55:23.400 016 17442.15 110.55 53948.63 88888.00 2008-01-16 16:55:23.900 016 17442.18 110.55 53948.65 88888.00 2008-01-16 16:55:24.400 016 17442.11 110.62 53948.59 88888.00 2008-01-16 16:55:24.900 016 17442.09 110.66 53948.54 88888.00 2008-01-16 16:55:25.400 016 17442.14 110.70 53948.58 88888.00 2008-01-16 16:55:25.900 016 17442.16 110.71 53948.48 88888.00 2008-01-16 16:55:26.400 016 17442.20 110.67 53948.34 88888.00 2008-01-16 16:55:26.900 016 17442.19 110.76 53948.35 88888.00 2008-01-16 16:55:27.400 016 17442.26 110.83 53948.38 88888.00 2008-01-16 16:55:27.900 016 17442.21 110.81 53948.35 88888.00 2008-01-16 16:55:28.400 016 17442.25 110.86 53948.41 88888.00 2008-01-16 16:55:28.900 016 17442.16 110.93 53948.33 88888.00 2008-01-16 16:55:29.400 016 17442.04 110.96 53948.43 88888.00 2008-01-16 16:55:29.900 016 17442.10 110.99 53948.50 88888.00 2008-01-16 16:55:30.400 016 17442.06 110.94 53948.52 88888.00 2008-01-16 16:55:30.900 016 17442.04 110.97 53948.53 88888.00 2008-01-16 16:55:31.400 016 17441.99 111.02 53948.52 88888.00 2008-01-16 16:55:31.900 016 17442.03 111.03 53948.45 88888.00 2008-01-16 16:55:32.400 016 17442.00 111.05 53948.42 88888.00 2008-01-16 16:55:32.900 016 17441.88 111.02 53948.43 88888.00 2008-01-16 16:55:33.400 016 17441.90 111.06 53948.44 88888.00 2008-01-16 16:55:33.900 016 17441.89 111.15 53948.44 88888.00 2008-01-16 16:55:34.400 016 17441.87 111.31 53948.45 88888.00 2008-01-16 16:55:34.900 016 17441.83 111.24 53948.54 88888.00 2008-01-16 16:55:35.400 016 17441.78 111.24 53948.53 88888.00 2008-01-16 16:55:35.900 016 17441.83 111.20 53948.50 88888.00 2008-01-16 16:55:36.400 016 17441.83 111.23 53948.48 88888.00 2008-01-16 16:55:36.900 016 17441.89 111.35 53948.54 88888.00 2008-01-16 16:55:37.400 016 17441.93 111.34 53948.56 88888.00 2008-01-16 16:55:37.900 016 17441.91 111.26 53948.46 88888.00 2008-01-16 16:55:38.400 016 17441.91 111.25 53948.39 88888.00 2008-01-16 16:55:38.900 016 17441.91 111.20 53948.48 88888.00 2008-01-16 16:55:39.400 016 17441.96 111.13 53948.55 88888.00 2008-01-16 16:55:39.900 016 17441.95 111.12 53948.61 88888.00 2008-01-16 16:55:40.400 016 17441.96 111.16 53948.55 88888.00 2008-01-16 16:55:40.900 016 17441.95 111.19 53948.50 88888.00 2008-01-16 16:55:41.400 016 17441.91 111.11 53948.43 88888.00 2008-01-16 16:55:41.900 016 17441.94 111.13 53948.48 88888.00 2008-01-16 16:55:42.400 016 17442.03 111.14 53948.47 88888.00 2008-01-16 16:55:42.900 016 17441.98 111.09 53948.43 88888.00 2008-01-16 16:55:43.400 016 17441.93 111.13 53948.45 88888.00 2008-01-16 16:55:43.900 016 17441.91 111.08 53948.46 88888.00 2008-01-16 16:55:44.400 016 17441.89 111.01 53948.50 88888.00 2008-01-16 16:55:44.900 016 17441.90 111.02 53948.48 88888.00 2008-01-16 16:55:45.400 016 17441.86 110.97 53948.44 88888.00 2008-01-16 16:55:45.900 016 17441.95 110.96 53948.48 88888.00 2008-01-16 16:55:46.400 016 17442.03 110.97 53948.57 88888.00 2008-01-16 16:55:46.900 016 17442.03 111.05 53948.56 88888.00 2008-01-16 16:55:47.400 016 17441.99 111.03 53948.45 88888.00 2008-01-16 16:55:47.900 016 17441.98 111.05 53948.36 88888.00 2008-01-16 16:55:48.400 016 17442.00 111.05 53948.48 88888.00 2008-01-16 16:55:48.900 016 17442.03 111.09 53948.48 88888.00 2008-01-16 16:55:49.400 016 17442.05 111.12 53948.36 88888.00 2008-01-16 16:55:49.900 016 17442.11 111.11 53948.30 88888.00 2008-01-16 16:55:50.400 016 17442.09 111.02 53948.38 88888.00 2008-01-16 16:55:50.900 016 17442.10 111.02 53948.39 88888.00 2008-01-16 16:55:51.400 016 17442.05 111.00 53948.41 88888.00 2008-01-16 16:55:51.900 016 17442.01 110.97 53948.48 88888.00 2008-01-16 16:55:52.400 016 17442.08 110.95 53948.47 88888.00 2008-01-16 16:55:52.900 016 17442.04 110.91 53948.43 88888.00 2008-01-16 16:55:53.400 016 17441.91 110.85 53948.43 88888.00 2008-01-16 16:55:53.900 016 17441.91 110.76 53948.36 88888.00 2008-01-16 16:55:54.400 016 17441.96 110.75 53948.39 88888.00 2008-01-16 16:55:54.900 016 17441.94 110.77 53948.41 88888.00 2008-01-16 16:55:55.400 016 17441.88 110.73 53948.45 88888.00 2008-01-16 16:55:55.900 016 17441.88 110.66 53948.45 88888.00 2008-01-16 16:55:56.400 016 17441.87 110.61 53948.42 88888.00 2008-01-16 16:55:56.900 016 17441.85 110.64 53948.48 88888.00 2008-01-16 16:55:57.400 016 17441.83 110.62 53948.55 88888.00 2008-01-16 16:55:57.900 016 17441.87 110.48 53948.52 88888.00 2008-01-16 16:55:58.400 016 17441.86 110.43 53948.56 88888.00 2008-01-16 16:55:58.900 016 17441.77 110.42 53948.54 88888.00 2008-01-16 16:55:59.400 016 17441.78 110.41 53948.50 88888.00 2008-01-16 16:55:59.900 016 17441.82 110.46 53948.55 88888.00 2008-01-16 16:56:00.400 016 17441.80 110.45 53948.58 88888.00 2008-01-16 16:56:00.900 016 17441.75 110.48 53948.59 88888.00 2008-01-16 16:56:01.400 016 17441.82 110.46 53948.52 88888.00 2008-01-16 16:56:01.900 016 17441.85 110.54 53948.50 88888.00 2008-01-16 16:56:02.400 016 17441.80 110.56 53948.48 88888.00 2008-01-16 16:56:02.900 016 17441.78 110.56 53948.51 88888.00 2008-01-16 16:56:03.400 016 17441.76 110.57 53948.47 88888.00 2008-01-16 16:56:03.900 016 17441.72 110.54 53948.53 88888.00 2008-01-16 16:56:04.400 016 17441.76 110.56 53948.52 88888.00 2008-01-16 16:56:04.900 016 17441.83 110.51 53948.52 88888.00 2008-01-16 16:56:05.400 016 17441.86 110.55 53948.52 88888.00 2008-01-16 16:56:05.900 016 17441.82 110.52 53948.43 88888.00 2008-01-16 16:56:06.400 016 17441.85 110.54 53948.40 88888.00 2008-01-16 16:56:06.900 016 17441.85 110.60 53948.38 88888.00 2008-01-16 16:56:07.400 016 17441.84 110.72 53948.45 88888.00 2008-01-16 16:56:07.900 016 17441.82 110.81 53948.46 88888.00 2008-01-16 16:56:08.400 016 17441.90 110.83 53948.45 88888.00 2008-01-16 16:56:08.900 016 17441.89 110.90 53948.50 88888.00 2008-01-16 16:56:09.400 016 17441.80 110.97 53948.56 88888.00 2008-01-16 16:56:09.900 016 17441.74 110.97 53948.47 88888.00 2008-01-16 16:56:10.400 016 17441.73 111.10 53948.48 88888.00 2008-01-16 16:56:10.900 016 17441.73 111.13 53948.63 88888.00 2008-01-16 16:56:11.400 016 17441.65 111.18 53948.51 88888.00 2008-01-16 16:56:11.900 016 17441.62 111.18 53948.50 88888.00 2008-01-16 16:56:12.400 016 17441.64 111.23 53948.51 88888.00 2008-01-16 16:56:12.900 016 17441.59 111.24 53948.54 88888.00 2008-01-16 16:56:13.400 016 17441.58 111.29 53948.64 88888.00 2008-01-16 16:56:13.900 016 17441.52 111.32 53948.63 88888.00 2008-01-16 16:56:14.400 016 17441.53 111.44 53948.62 88888.00 2008-01-16 16:56:14.900 016 17441.50 111.47 53948.55 88888.00 2008-01-16 16:56:15.400 016 17441.42 111.47 53948.55 88888.00 2008-01-16 16:56:15.900 016 17441.44 111.44 53948.64 88888.00 2008-01-16 16:56:16.400 016 17441.47 111.49 53948.65 88888.00 2008-01-16 16:56:16.900 016 17441.42 111.45 53948.64 88888.00 2008-01-16 16:56:17.400 016 17441.32 111.44 53948.66 88888.00 2008-01-16 16:56:17.900 016 17441.29 111.42 53948.61 88888.00 2008-01-16 16:56:18.400 016 17441.28 111.53 53948.65 88888.00 2008-01-16 16:56:18.900 016 17441.31 111.55 53948.70 88888.00 2008-01-16 16:56:19.400 016 17441.35 111.57 53948.73 88888.00 2008-01-16 16:56:19.900 016 17441.35 111.55 53948.59 88888.00 2008-01-16 16:56:20.400 016 17441.38 111.44 53948.62 88888.00 2008-01-16 16:56:20.900 016 17441.44 111.44 53948.61 88888.00 2008-01-16 16:56:21.400 016 17441.48 111.40 53948.67 88888.00 2008-01-16 16:56:21.900 016 17441.46 111.43 53948.68 88888.00 2008-01-16 16:56:22.400 016 17441.43 111.36 53948.66 88888.00 2008-01-16 16:56:22.900 016 17441.40 111.32 53948.69 88888.00 2008-01-16 16:56:23.400 016 17441.45 111.25 53948.68 88888.00 2008-01-16 16:56:23.900 016 17441.49 111.24 53948.68 88888.00 2008-01-16 16:56:24.400 016 17441.52 111.18 53948.70 88888.00 2008-01-16 16:56:24.900 016 17441.45 111.16 53948.70 88888.00 2008-01-16 16:56:25.400 016 17441.50 111.16 53948.68 88888.00 2008-01-16 16:56:25.900 016 17441.54 111.14 53948.78 88888.00 2008-01-16 16:56:26.400 016 17441.55 111.04 53948.76 88888.00 2008-01-16 16:56:26.900 016 17441.54 110.95 53948.74 88888.00 2008-01-16 16:56:27.400 016 17441.52 110.96 53948.73 88888.00 2008-01-16 16:56:27.900 016 17441.50 110.85 53948.78 88888.00 2008-01-16 16:56:28.400 016 17441.47 110.77 53948.74 88888.00 2008-01-16 16:56:28.900 016 17441.52 110.82 53948.66 88888.00 2008-01-16 16:56:29.400 016 17441.49 110.75 53948.56 88888.00 2008-01-16 16:56:29.900 016 17441.54 110.70 53948.53 88888.00 2008-01-16 16:56:30.400 016 17441.60 110.69 53948.51 88888.00 2008-01-16 16:56:30.900 016 17441.63 110.64 53948.63 88888.00 2008-01-16 16:56:31.400 016 17441.60 110.57 53948.66 88888.00 2008-01-16 16:56:31.900 016 17441.58 110.53 53948.61 88888.00 2008-01-16 16:56:32.400 016 17441.54 110.47 53948.56 88888.00 2008-01-16 16:56:32.900 016 17441.56 110.44 53948.59 88888.00 2008-01-16 16:56:33.400 016 17441.53 110.41 53948.66 88888.00 2008-01-16 16:56:33.900 016 17441.57 110.38 53948.64 88888.00 2008-01-16 16:56:34.400 016 17441.57 110.41 53948.58 88888.00 2008-01-16 16:56:34.900 016 17441.66 110.32 53948.52 88888.00 2008-01-16 16:56:35.400 016 17441.57 110.26 53948.59 88888.00 2008-01-16 16:56:35.900 016 17441.54 110.23 53948.61 88888.00 2008-01-16 16:56:36.400 016 17441.48 110.32 53948.64 88888.00 2008-01-16 16:56:36.900 016 17441.52 110.37 53948.68 88888.00 2008-01-16 16:56:37.400 016 17441.54 110.31 53948.70 88888.00 2008-01-16 16:56:37.900 016 17441.52 110.26 53948.76 88888.00 2008-01-16 16:56:38.400 016 17441.48 110.16 53948.73 88888.00 2008-01-16 16:56:38.900 016 17441.44 110.14 53948.79 88888.00 2008-01-16 16:56:39.400 016 17441.54 110.16 53948.81 88888.00 2008-01-16 16:56:39.900 016 17441.60 110.14 53948.74 88888.00 2008-01-16 16:56:40.397 016 17441.59 110.17 53948.70 88888.00 2008-01-16 16:56:40.897 016 17441.62 110.11 53948.74 88888.00 2008-01-16 16:56:41.397 016 17441.60 110.07 53948.76 88888.00 2008-01-16 16:56:41.897 016 17441.59 110.16 53948.81 88888.00 2008-01-16 16:56:42.397 016 17441.58 110.09 53948.80 88888.00 2008-01-16 16:56:42.897 016 17441.63 110.03 53948.74 88888.00 2008-01-16 16:56:43.397 016 17441.62 109.97 53948.68 88888.00 2008-01-16 16:56:43.897 016 17441.67 109.97 53948.68 88888.00 2008-01-16 16:56:44.397 016 17441.67 110.01 53948.65 88888.00 2008-01-16 16:56:44.897 016 17441.63 110.01 53948.52 88888.00 2008-01-16 16:56:45.407 016 17441.75 110.05 53948.51 88888.00 2008-01-16 16:56:45.907 016 17441.67 110.08 53948.56 88888.00 2008-01-16 16:56:46.407 016 17441.63 110.11 53948.59 88888.00 2008-01-16 16:56:46.907 016 17441.56 110.04 53948.75 88888.00 2008-01-16 16:56:47.407 016 17441.55 110.01 53948.73 88888.00 2008-01-16 16:56:47.907 016 17441.56 109.96 53948.63 88888.00 2008-01-16 16:56:48.407 016 17441.46 109.94 53948.67 88888.00 2008-01-16 16:56:48.907 016 17441.48 109.97 53948.70 88888.00 2008-01-16 16:56:49.407 016 17441.59 110.01 53948.72 88888.00 2008-01-16 16:56:49.907 016 17441.66 109.97 53948.70 88888.00 2008-01-16 16:56:50.407 016 17441.63 109.95 53948.79 88888.00 2008-01-16 16:56:50.907 016 17441.57 109.95 53948.74 88888.00 2008-01-16 16:56:51.407 016 17441.48 109.96 53948.72 88888.00 2008-01-16 16:56:51.907 016 17441.49 109.93 53948.75 88888.00 2008-01-16 16:56:52.407 016 17441.55 109.88 53948.76 88888.00 2008-01-16 16:56:52.907 016 17441.46 109.94 53948.75 88888.00 2008-01-16 16:56:53.407 016 17441.46 109.96 53948.69 88888.00 2008-01-16 16:56:53.907 016 17441.40 110.03 53948.70 88888.00 2008-01-16 16:56:54.407 016 17441.42 110.04 53948.70 88888.00 2008-01-16 16:56:54.907 016 17441.40 109.98 53948.68 88888.00 2008-01-16 16:56:55.407 016 17441.33 110.02 53948.67 88888.00 2008-01-16 16:56:55.907 016 17441.32 110.07 53948.79 88888.00 2008-01-16 16:56:56.407 016 17441.38 110.05 53948.86 88888.00 2008-01-16 16:56:56.907 016 17441.37 110.17 53948.83 88888.00 2008-01-16 16:56:57.407 016 17441.37 110.22 53948.78 88888.00 2008-01-16 16:56:57.907 016 17441.36 110.27 53948.70 88888.00 2008-01-16 16:56:58.407 016 17441.32 110.33 53948.68 88888.00 2008-01-16 16:56:58.907 016 17441.37 110.40 53948.69 88888.00 2008-01-16 16:56:59.407 016 17441.44 110.44 53948.64 88888.00 2008-01-16 16:56:59.907 016 17441.37 110.50 53948.68 88888.00 2008-01-16 16:57:00.407 016 17441.40 110.64 53948.64 88888.00 2008-01-16 16:57:00.907 016 17441.40 110.75 53948.66 88888.00 2008-01-16 16:57:01.407 016 17441.38 110.80 53948.69 88888.00 2008-01-16 16:57:01.907 016 17441.43 110.90 53948.58 88888.00 2008-01-16 16:57:02.407 016 17441.36 110.95 53948.56 88888.00 2008-01-16 16:57:02.907 016 17441.43 110.99 53948.68 88888.00 2008-01-16 16:57:03.407 016 17441.34 111.10 53948.72 88888.00 2008-01-16 16:57:03.907 016 17441.25 111.11 53948.67 88888.00 2008-01-16 16:57:04.407 016 17441.34 111.10 53948.65 88888.00 2008-01-16 16:57:04.907 016 17441.32 111.18 53948.59 88888.00 2008-01-16 16:57:05.407 016 17441.26 111.15 53948.62 88888.00 2008-01-16 16:57:05.907 016 17441.22 111.20 53948.64 88888.00 2008-01-16 16:57:06.407 016 17441.23 111.12 53948.77 88888.00 2008-01-16 16:57:06.907 016 17441.18 111.13 53948.68 88888.00 2008-01-16 16:57:07.407 016 17441.21 111.08 53948.67 88888.00 2008-01-16 16:57:07.907 016 17441.18 111.13 53948.67 88888.00 2008-01-16 16:57:08.407 016 17441.11 111.20 53948.69 88888.00 2008-01-16 16:57:08.907 016 17441.11 111.29 53948.68 88888.00 2008-01-16 16:57:09.407 016 17441.08 111.24 53948.62 88888.00 2008-01-16 16:57:09.907 016 17441.06 111.05 53948.59 88888.00 2008-01-16 16:57:10.407 016 17441.03 111.04 53948.62 88888.00 2008-01-16 16:57:10.907 016 17440.95 111.09 53948.62 88888.00 2008-01-16 16:57:11.407 016 17441.01 111.09 53948.70 88888.00 2008-01-16 16:57:11.907 016 17441.06 111.10 53948.77 88888.00 2008-01-16 16:57:12.407 016 17441.06 111.06 53948.81 88888.00 2008-01-16 16:57:12.907 016 17441.14 110.93 53948.77 88888.00 2008-01-16 16:57:13.407 016 17441.15 110.86 53948.74 88888.00 2008-01-16 16:57:13.907 016 17441.15 110.85 53948.73 88888.00 2008-01-16 16:57:14.407 016 17441.12 110.83 53948.69 88888.00 2008-01-16 16:57:14.907 016 17441.18 110.77 53948.68 88888.00 2008-01-16 16:57:15.407 016 17441.24 110.73 53948.61 88888.00 2008-01-16 16:57:15.907 016 17441.22 110.73 53948.54 88888.00 2008-01-16 16:57:16.407 016 17441.28 110.74 53948.65 88888.00 2008-01-16 16:57:16.907 016 17441.39 110.69 53948.66 88888.00 2008-01-16 16:57:17.407 016 17441.44 110.71 53948.64 88888.00 2008-01-16 16:57:17.907 016 17441.46 110.69 53948.59 88888.00 2008-01-16 16:57:18.407 016 17441.52 110.65 53948.64 88888.00 2008-01-16 16:57:18.907 016 17441.62 110.65 53948.75 88888.00 2008-01-16 16:57:19.407 016 17441.64 110.56 53948.79 88888.00 2008-01-16 16:57:19.907 016 17441.75 110.46 53948.84 88888.00 2008-01-16 16:57:20.407 016 17441.77 110.47 53948.84 88888.00 2008-01-16 16:57:20.907 016 17441.79 110.48 53948.72 88888.00 2008-01-16 16:57:21.407 016 17441.85 110.41 53948.73 88888.00 2008-01-16 16:57:21.907 016 17441.80 110.36 53948.77 88888.00 2008-01-16 16:57:22.407 016 17441.79 110.36 53948.74 88888.00 2008-01-16 16:57:22.907 016 17441.84 110.36 53948.62 88888.00 2008-01-16 16:57:23.407 016 17441.93 110.35 53948.64 88888.00 2008-01-16 16:57:23.907 016 17441.98 110.33 53948.65 88888.00 2008-01-16 16:57:24.407 016 17442.03 110.23 53948.61 88888.00 2008-01-16 16:57:24.907 016 17442.06 110.11 53948.68 88888.00 2008-01-16 16:57:25.407 016 17442.07 110.15 53948.66 88888.00 2008-01-16 16:57:25.907 016 17442.08 110.14 53948.67 88888.00 2008-01-16 16:57:26.407 016 17442.11 110.08 53948.55 88888.00 2008-01-16 16:57:26.907 016 17442.26 109.97 53948.56 88888.00 2008-01-16 16:57:27.407 016 17442.26 109.91 53948.43 88888.00 2008-01-16 16:57:27.907 016 17442.24 109.86 53948.47 88888.00 2008-01-16 16:57:28.407 016 17442.20 109.79 53948.51 88888.00 2008-01-16 16:57:28.907 016 17442.25 109.75 53948.55 88888.00 2008-01-16 16:57:29.407 016 17442.35 109.68 53948.55 88888.00 2008-01-16 16:57:29.907 016 17442.34 109.58 53948.56 88888.00 2008-01-16 16:57:30.407 016 17442.33 109.48 53948.66 88888.00 2008-01-16 16:57:30.907 016 17442.40 109.35 53948.57 88888.00 2008-01-16 16:57:31.407 016 17442.59 109.21 53948.52 88888.00 2008-01-16 16:57:31.907 016 17442.61 109.11 53948.58 88888.00 2008-01-16 16:57:32.407 016 17442.59 109.01 53948.62 88888.00 2008-01-16 16:57:32.907 016 17442.50 108.98 53948.58 88888.00 2008-01-16 16:57:33.407 016 17442.45 108.89 53948.59 88888.00 2008-01-16 16:57:33.907 016 17442.49 108.82 53948.59 88888.00 2008-01-16 16:57:34.407 016 17442.46 108.78 53948.69 88888.00 2008-01-16 16:57:34.907 016 17442.48 108.71 53948.69 88888.00 2008-01-16 16:57:35.407 016 17442.46 108.57 53948.66 88888.00 2008-01-16 16:57:35.907 016 17442.39 108.45 53948.68 88888.00 2008-01-16 16:57:36.407 016 17442.37 108.43 53948.69 88888.00 2008-01-16 16:57:36.907 016 17442.39 108.35 53948.64 88888.00 2008-01-16 16:57:37.407 016 17442.46 108.28 53948.66 88888.00 2008-01-16 16:57:37.907 016 17442.42 108.27 53948.66 88888.00 2008-01-16 16:57:38.407 016 17442.41 108.23 53948.65 88888.00 2008-01-16 16:57:38.907 016 17442.39 108.26 53948.65 88888.00 2008-01-16 16:57:39.407 016 17442.40 108.25 53948.59 88888.00 2008-01-16 16:57:39.907 016 17442.33 108.17 53948.52 88888.00 2008-01-16 16:57:40.406 016 17442.26 108.21 53948.62 88888.00 2008-01-16 16:57:40.906 016 17442.24 108.28 53948.78 88888.00 2008-01-16 16:57:41.406 016 17442.20 108.28 53948.73 88888.00 2008-01-16 16:57:41.906 016 17442.06 108.38 53948.74 88888.00 2008-01-16 16:57:42.406 016 17442.06 108.42 53948.74 88888.00 2008-01-16 16:57:42.906 016 17442.09 108.46 53948.73 88888.00 2008-01-16 16:57:43.406 016 17441.94 108.57 53948.74 88888.00 2008-01-16 16:57:43.906 016 17441.91 108.61 53948.77 88888.00 2008-01-16 16:57:44.406 016 17441.90 108.69 53948.79 88888.00 2008-01-16 16:57:44.906 016 17441.79 108.78 53948.81 88888.00 2008-01-16 16:57:45.407 016 17441.80 108.92 53948.85 88888.00 2008-01-16 16:57:45.907 016 17441.69 109.11 53948.87 88888.00 2008-01-16 16:57:46.407 016 17441.70 109.20 53948.76 88888.00 2008-01-16 16:57:46.907 016 17441.74 109.30 53948.78 88888.00 2008-01-16 16:57:47.407 016 17441.67 109.42 53948.91 88888.00 2008-01-16 16:57:47.907 016 17441.59 109.49 53948.88 88888.00 2008-01-16 16:57:48.407 016 17441.60 109.66 53948.80 88888.00 2008-01-16 16:57:48.907 016 17441.57 109.78 53948.75 88888.00 2008-01-16 16:57:49.407 016 17441.49 109.88 53948.80 88888.00 2008-01-16 16:57:49.907 016 17441.45 109.97 53948.78 88888.00 2008-01-16 16:57:50.407 016 17441.39 110.13 53948.78 88888.00 2008-01-16 16:57:50.907 016 17441.32 110.28 53948.83 88888.00 2008-01-16 16:57:51.407 016 17441.24 110.38 53948.77 88888.00 2008-01-16 16:57:51.907 016 17441.19 110.44 53948.77 88888.00 2008-01-16 16:57:52.407 016 17441.11 110.55 53948.77 88888.00 2008-01-16 16:57:52.907 016 17441.05 110.61 53948.83 88888.00 2008-01-16 16:57:53.407 016 17440.96 110.70 53948.77 88888.00 2008-01-16 16:57:53.907 016 17440.89 110.76 53948.76 88888.00 2008-01-16 16:57:54.407 016 17440.87 110.90 53948.88 88888.00 2008-01-16 16:57:54.907 016 17440.75 110.99 53948.97 88888.00 2008-01-16 16:57:55.407 016 17440.61 111.00 53949.01 88888.00 2008-01-16 16:57:55.907 016 17440.71 111.06 53948.94 88888.00 2008-01-16 16:57:56.407 016 17440.70 111.22 53948.88 88888.00 2008-01-16 16:57:56.907 016 17440.62 111.32 53948.83 88888.00 2008-01-16 16:57:57.407 016 17440.60 111.48 53948.83 88888.00 2008-01-16 16:57:57.907 016 17440.57 111.54 53948.85 88888.00 2008-01-16 16:57:58.407 016 17440.57 111.60 53948.91 88888.00 2008-01-16 16:57:58.907 016 17440.54 111.68 53948.86 88888.00 2008-01-16 16:57:59.407 016 17440.57 111.77 53948.91 88888.00 2008-01-16 16:57:59.907 016 17440.54 111.80 53948.94 88888.00 2008-01-16 16:58:00.407 016 17440.58 111.81 53948.91 88888.00 2008-01-16 16:58:00.907 016 17440.61 111.93 53948.86 88888.00 2008-01-16 16:58:01.407 016 17440.56 112.16 53948.81 88888.00 2008-01-16 16:58:01.907 016 17440.53 112.20 53948.84 88888.00 2008-01-16 16:58:02.407 016 17440.55 112.21 53948.81 88888.00 2008-01-16 16:58:02.907 016 17440.60 112.29 53948.84 88888.00 2008-01-16 16:58:03.407 016 17440.58 112.37 53948.79 88888.00 2008-01-16 16:58:03.907 016 17440.55 112.43 53948.79 88888.00 2008-01-16 16:58:04.407 016 17440.54 112.52 53948.74 88888.00 2008-01-16 16:58:04.907 016 17440.58 112.65 53948.72 88888.00 2008-01-16 16:58:05.407 016 17440.61 112.76 53948.74 88888.00 2008-01-16 16:58:05.907 016 17440.63 112.75 53948.74 88888.00 2008-01-16 16:58:06.407 016 17440.65 112.76 53948.77 88888.00 2008-01-16 16:58:06.907 016 17440.60 112.86 53948.91 88888.00 2008-01-16 16:58:07.407 016 17440.50 112.92 53948.92 88888.00 2008-01-16 16:58:07.907 016 17440.57 113.05 53948.91 88888.00 2008-01-16 16:58:08.407 016 17440.54 113.16 53948.92 88888.00 2008-01-16 16:58:08.907 016 17440.51 113.17 53948.88 88888.00 2008-01-16 16:58:09.407 016 17440.45 113.17 53948.87 88888.00 2008-01-16 16:58:09.907 016 17440.50 113.19 53948.75 88888.00 2008-01-16 16:58:10.407 016 17440.52 113.25 53948.66 88888.00 2008-01-16 16:58:10.907 016 17440.52 113.31 53948.68 88888.00 2008-01-16 16:58:11.407 016 17440.50 113.29 53948.79 88888.00 2008-01-16 16:58:11.907 016 17440.46 113.26 53948.73 88888.00 2008-01-16 16:58:12.407 016 17440.42 113.23 53948.73 88888.00 2008-01-16 16:58:12.907 016 17440.41 113.18 53948.85 88888.00 2008-01-16 16:58:13.407 016 17440.37 113.14 53948.79 88888.00 2008-01-16 16:58:13.907 016 17440.40 113.11 53948.86 88888.00 2008-01-16 16:58:14.407 016 17440.30 113.10 53948.89 88888.00 2008-01-16 16:58:14.907 016 17440.30 113.08 53948.89 88888.00 2008-01-16 16:58:15.407 016 17440.30 113.04 53948.90 88888.00 2008-01-16 16:58:15.907 016 17440.25 113.03 53948.95 88888.00 2008-01-16 16:58:16.407 016 17440.20 113.01 53948.95 88888.00 2008-01-16 16:58:16.907 016 17440.22 113.04 53948.96 88888.00 2008-01-16 16:58:17.407 016 17440.23 113.01 53949.03 88888.00 2008-01-16 16:58:17.907 016 17440.31 113.01 53949.00 88888.00 2008-01-16 16:58:18.407 016 17440.36 112.95 53949.00 88888.00 2008-01-16 16:58:18.907 016 17440.25 112.89 53949.15 88888.00 2008-01-16 16:58:19.407 016 17440.32 112.85 53949.17 88888.00 2008-01-16 16:58:19.907 016 17440.43 112.72 53949.13 88888.00 2008-01-16 16:58:20.407 016 17440.42 112.70 53949.03 88888.00 2008-01-16 16:58:20.907 016 17440.42 112.72 53948.98 88888.00 2008-01-16 16:58:21.407 016 17440.54 112.65 53948.92 88888.00 2008-01-16 16:58:21.907 016 17440.58 112.62 53949.02 88888.00 2008-01-16 16:58:22.407 016 17440.63 112.62 53949.11 88888.00 2008-01-16 16:58:22.907 016 17440.70 112.58 53949.11 88888.00 2008-01-16 16:58:23.407 016 17440.74 112.60 53949.11 88888.00 2008-01-16 16:58:23.907 016 17440.74 112.49 53949.09 88888.00 2008-01-16 16:58:24.407 016 17440.74 112.41 53949.03 88888.00 2008-01-16 16:58:24.907 016 17440.73 112.35 53949.04 88888.00 2008-01-16 16:58:25.407 016 17440.73 112.29 53949.04 88888.00 2008-01-16 16:58:25.907 016 17440.81 112.25 53949.04 88888.00 2008-01-16 16:58:26.407 016 17440.86 112.23 53948.95 88888.00 2008-01-16 16:58:26.907 016 17440.87 112.18 53949.02 88888.00 2008-01-16 16:58:27.407 016 17440.88 112.03 53949.07 88888.00 2008-01-16 16:58:27.907 016 17440.94 111.91 53949.03 88888.00 2008-01-16 16:58:28.407 016 17440.92 111.77 53949.09 88888.00 2008-01-16 16:58:28.907 016 17440.89 111.64 53949.10 88888.00 2008-01-16 16:58:29.407 016 17440.87 111.48 53949.11 88888.00 2008-01-16 16:58:29.907 016 17440.82 111.28 53949.09 88888.00 2008-01-16 16:58:30.407 016 17440.78 111.10 53949.02 88888.00 2008-01-16 16:58:30.907 016 17440.85 111.02 53948.97 88888.00 2008-01-16 16:58:31.407 016 17440.86 110.91 53948.98 88888.00 2008-01-16 16:58:31.907 016 17440.81 110.81 53948.92 88888.00 2008-01-16 16:58:32.407 016 17440.82 110.61 53948.97 88888.00 2008-01-16 16:58:32.907 016 17440.87 110.42 53948.92 88888.00 2008-01-16 16:58:33.407 016 17440.89 110.22 53949.06 88888.00 2008-01-16 16:58:33.907 016 17440.88 110.09 53949.06 88888.00 2008-01-16 16:58:34.407 016 17440.94 109.94 53949.02 88888.00 2008-01-16 16:58:34.907 016 17440.89 109.78 53948.92 88888.00 2008-01-16 16:58:35.407 016 17440.86 109.67 53948.84 88888.00 2008-01-16 16:58:35.907 016 17440.80 109.52 53948.89 88888.00 2008-01-16 16:58:36.407 016 17440.77 109.35 53948.92 88888.00 2008-01-16 16:58:36.907 016 17440.82 109.21 53948.89 88888.00 2008-01-16 16:58:37.407 016 17440.83 109.11 53948.87 88888.00 2008-01-16 16:58:37.907 016 17440.78 108.98 53948.92 88888.00 2008-01-16 16:58:38.407 016 17440.85 108.84 53948.99 88888.00 2008-01-16 16:58:38.907 016 17440.91 108.69 53949.04 88888.00 2008-01-16 16:58:39.407 016 17440.87 108.57 53948.98 88888.00 2008-01-16 16:58:39.907 016 17440.87 108.48 53948.96 88888.00 2008-01-16 16:58:40.407 016 17440.87 108.38 53948.96 88888.00 2008-01-16 16:58:40.907 016 17440.86 108.31 53948.88 88888.00 2008-01-16 16:58:41.407 016 17440.87 108.26 53948.81 88888.00 2008-01-16 16:58:41.907 016 17440.94 108.21 53948.91 88888.00 2008-01-16 16:58:42.407 016 17440.98 108.13 53948.88 88888.00 2008-01-16 16:58:42.907 016 17440.97 108.10 53948.87 88888.00 2008-01-16 16:58:43.407 016 17441.02 108.07 53948.89 88888.00 2008-01-16 16:58:43.907 016 17441.06 108.01 53949.02 88888.00 2008-01-16 16:58:44.407 016 17441.03 107.99 53949.00 88888.00 2008-01-16 16:58:44.907 016 17440.98 108.04 53948.91 88888.00 2008-01-16 16:58:45.407 016 17440.87 108.08 53948.88 88888.00 2008-01-16 16:58:45.907 016 17440.86 108.06 53948.85 88888.00 2008-01-16 16:58:46.407 016 17440.83 108.02 53948.86 88888.00 2008-01-16 16:58:46.907 016 17440.94 108.08 53948.80 88888.00 2008-01-16 16:58:47.407 016 17440.95 108.11 53948.73 88888.00 2008-01-16 16:58:47.907 016 17440.97 108.17 53948.78 88888.00 2008-01-16 16:58:48.407 016 17440.93 108.18 53948.88 88888.00 2008-01-16 16:58:48.907 016 17440.88 108.28 53948.98 88888.00 2008-01-16 16:58:49.407 016 17440.86 108.42 53948.97 88888.00 2008-01-16 16:58:49.907 016 17440.87 108.52 53949.04 88888.00 2008-01-16 16:58:50.407 016 17440.81 108.59 53949.09 88888.00 2008-01-16 16:58:50.907 016 17440.77 108.69 53948.99 88888.00 2008-01-16 16:58:51.407 016 17440.68 108.84 53948.94 88888.00 2008-01-16 16:58:51.907 016 17440.65 108.95 53948.96 88888.00 2008-01-16 16:58:52.407 016 17440.60 109.07 53948.95 88888.00 2008-01-16 16:58:52.907 016 17440.58 109.09 53949.01 88888.00 2008-01-16 16:58:53.407 016 17440.53 109.10 53949.03 88888.00 2008-01-16 16:58:53.907 016 17440.44 109.20 53948.95 88888.00 2008-01-16 16:58:54.407 016 17440.42 109.31 53948.89 88888.00 2008-01-16 16:58:54.907 016 17440.42 109.47 53948.86 88888.00 2008-01-16 16:58:55.407 016 17440.38 109.56 53948.88 88888.00 2008-01-16 16:58:55.907 016 17440.29 109.65 53948.85 88888.00 2008-01-16 16:58:56.407 016 17440.29 109.77 53948.87 88888.00 2008-01-16 16:58:56.907 016 17440.25 109.92 53948.96 88888.00 2008-01-16 16:58:57.407 016 17440.17 110.04 53948.98 88888.00 2008-01-16 16:58:57.907 016 17440.09 110.13 53948.96 88888.00 2008-01-16 16:58:58.407 016 17439.99 110.28 53948.94 88888.00 2008-01-16 16:58:58.907 016 17439.91 110.42 53948.95 88888.00 2008-01-16 16:58:59.407 016 17439.81 110.53 53948.95 88888.00 2008-01-16 16:58:59.907 016 17439.74 110.61 53949.01 88888.00 2008-01-16 16:59:00.407 016 17439.66 110.70 53949.03 88888.00 2008-01-16 16:59:00.907 016 17439.54 110.81 53949.00 88888.00 2008-01-16 16:59:01.407 016 17439.38 110.89 53949.10 88888.00 2008-01-16 16:59:01.907 016 17439.30 111.02 53949.09 88888.00 2008-01-16 16:59:02.407 016 17439.20 111.09 53949.08 88888.00 2008-01-16 16:59:02.907 016 17439.04 111.12 53949.04 88888.00 2008-01-16 16:59:03.407 016 17438.97 111.25 53949.12 88888.00 2008-01-16 16:59:03.907 016 17438.88 111.47 53949.11 88888.00 2008-01-16 16:59:04.407 016 17438.81 111.52 53949.03 88888.00 2008-01-16 16:59:04.907 016 17438.73 111.55 53949.10 88888.00 2008-01-16 16:59:05.407 016 17438.67 111.63 53949.09 88888.00 2008-01-16 16:59:05.907 016 17438.60 111.68 53949.09 88888.00 2008-01-16 16:59:06.407 016 17438.57 111.72 53949.10 88888.00 2008-01-16 16:59:06.907 016 17438.44 111.81 53949.09 88888.00 2008-01-16 16:59:07.407 016 17438.43 111.82 53949.17 88888.00 2008-01-16 16:59:07.907 016 17438.33 111.88 53949.21 88888.00 2008-01-16 16:59:08.407 016 17438.27 111.83 53949.26 88888.00 2008-01-16 16:59:08.907 016 17438.17 111.92 53949.26 88888.00 2008-01-16 16:59:09.407 016 17438.10 112.02 53949.29 88888.00 2008-01-16 16:59:09.907 016 17438.12 112.14 53949.29 88888.00 2008-01-16 16:59:10.404 016 17438.18 112.18 53949.29 88888.00 2008-01-16 16:59:10.904 016 17438.18 112.22 53949.29 88888.00 2008-01-16 16:59:11.404 016 17438.18 112.23 53949.36 88888.00 2008-01-16 16:59:11.904 016 17438.09 112.32 53949.25 88888.00 2008-01-16 16:59:12.404 016 17438.15 112.32 53949.21 88888.00 2008-01-16 16:59:12.904 016 17438.13 112.37 53949.24 88888.00 2008-01-16 16:59:13.404 016 17438.07 112.37 53949.17 88888.00 2008-01-16 16:59:13.904 016 17438.16 112.35 53949.21 88888.00 2008-01-16 16:59:14.404 016 17438.17 112.35 53949.28 88888.00 2008-01-16 16:59:14.904 016 17438.21 112.31 53949.32 88888.00 2008-01-16 16:59:15.404 016 17438.25 112.32 53949.19 88888.00 2008-01-16 16:59:15.904 016 17438.30 112.30 53949.11 88888.00 2008-01-16 16:59:16.404 016 17438.30 112.32 53949.15 88888.00 2008-01-16 16:59:16.904 016 17438.38 112.30 53949.15 88888.00 2008-01-16 16:59:17.404 016 17438.40 112.26 53949.25 88888.00 2008-01-16 16:59:17.904 016 17438.41 112.25 53949.25 88888.00 2008-01-16 16:59:18.404 016 17438.51 112.29 53949.21 88888.00 2008-01-16 16:59:18.904 016 17438.49 112.26 53949.32 88888.00 2008-01-16 16:59:19.404 016 17438.48 112.13 53949.39 88888.00 2008-01-16 16:59:19.904 016 17438.42 112.08 53949.43 88888.00 2008-01-16 16:59:20.404 016 17438.33 112.03 53949.47 88888.00 2008-01-16 16:59:20.904 016 17438.36 111.94 53949.45 88888.00 2008-01-16 16:59:21.404 016 17438.41 111.80 53949.39 88888.00 2008-01-16 16:59:21.904 016 17438.35 111.71 53949.29 88888.00 2008-01-16 16:59:22.404 016 17438.39 111.54 53949.23 88888.00 2008-01-16 16:59:22.904 016 17438.37 111.49 53949.22 88888.00 2008-01-16 16:59:23.404 016 17438.31 111.38 53949.23 88888.00 2008-01-16 16:59:23.904 016 17438.25 111.23 53949.25 88888.00 2008-01-16 16:59:24.404 016 17438.32 111.18 53949.30 88888.00 2008-01-16 16:59:24.904 016 17438.29 111.00 53949.15 88888.00 2008-01-16 16:59:25.404 016 17438.23 110.85 53949.18 88888.00 2008-01-16 16:59:25.904 016 17438.12 110.73 53949.17 88888.00 2008-01-16 16:59:26.404 016 17438.12 110.60 53949.12 88888.00 2008-01-16 16:59:26.904 016 17438.18 110.48 53949.11 88888.00 2008-01-16 16:59:27.404 016 17438.13 110.33 53949.12 88888.00 2008-01-16 16:59:27.904 016 17438.13 110.23 53949.13 88888.00 2008-01-16 16:59:28.404 016 17438.20 110.21 53949.12 88888.00 2008-01-16 16:59:28.904 016 17438.21 110.15 53949.14 88888.00 2008-01-16 16:59:29.404 016 17438.21 110.16 53949.18 88888.00 2008-01-16 16:59:29.904 016 17438.17 110.14 53949.13 88888.00 2008-01-16 16:59:30.404 016 17438.16 110.07 53949.08 88888.00 2008-01-16 16:59:30.904 016 17438.21 109.98 53949.07 88888.00 2008-01-16 16:59:31.404 016 17438.22 109.96 53949.17 88888.00 2008-01-16 16:59:31.904 016 17438.15 109.94 53949.28 88888.00 2008-01-16 16:59:32.404 016 17438.02 109.96 53949.15 88888.00 2008-01-16 16:59:32.904 016 17437.98 109.94 53949.06 88888.00 2008-01-16 16:59:33.404 016 17437.91 109.97 53949.04 88888.00 2008-01-16 16:59:33.904 016 17437.96 109.99 53949.12 88888.00 2008-01-16 16:59:34.404 016 17437.90 110.02 53949.08 88888.00 2008-01-16 16:59:34.904 016 17437.90 110.05 53949.07 88888.00 2008-01-16 16:59:35.404 016 17437.89 110.09 53949.11 88888.00 2008-01-16 16:59:35.904 016 17437.95 109.99 53949.17 88888.00 2008-01-16 16:59:36.404 016 17437.95 109.94 53949.08 88888.00 2008-01-16 16:59:36.904 016 17437.88 109.93 53949.15 88888.00 2008-01-16 16:59:37.404 016 17437.87 109.98 53949.18 88888.00 2008-01-16 16:59:37.904 016 17437.89 109.99 53949.19 88888.00 2008-01-16 16:59:38.404 016 17437.85 109.95 53949.11 88888.00 2008-01-16 16:59:38.904 016 17437.84 109.99 53949.10 88888.00 2008-01-16 16:59:39.404 016 17437.82 110.08 53949.10 88888.00 2008-01-16 16:59:39.904 016 17437.85 110.05 53949.14 88888.00 2008-01-16 16:59:40.404 016 17437.90 110.13 53949.17 88888.00 2008-01-16 16:59:40.904 016 17437.82 110.17 53949.07 88888.00 2008-01-16 16:59:41.404 016 17437.80 110.15 53949.07 88888.00 2008-01-16 16:59:41.904 016 17437.80 110.23 53949.12 88888.00 2008-01-16 16:59:42.404 016 17437.76 110.27 53949.18 88888.00 2008-01-16 16:59:42.904 016 17437.79 110.31 53949.14 88888.00 2008-01-16 16:59:43.404 016 17437.85 110.28 53949.03 88888.00 2008-01-16 16:59:43.904 016 17437.77 110.35 53948.98 88888.00 2008-01-16 16:59:44.404 016 17437.75 110.43 53949.06 88888.00 2008-01-16 16:59:44.904 016 17437.87 110.55 53949.04 88888.00 2008-01-16 16:59:45.404 016 17437.88 110.64 53949.08 88888.00 2008-01-16 16:59:45.904 016 17437.85 110.58 53949.08 88888.00 2008-01-16 16:59:46.404 016 17437.86 110.62 53949.01 88888.00 2008-01-16 16:59:46.904 016 17437.86 110.71 53949.04 88888.00 2008-01-16 16:59:47.404 016 17437.81 110.74 53949.00 88888.00 2008-01-16 16:59:47.904 016 17437.77 110.92 53948.96 88888.00 2008-01-16 16:59:48.404 016 17437.82 111.03 53948.86 88888.00 2008-01-16 16:59:48.904 016 17437.85 111.13 53948.76 88888.00 2008-01-16 16:59:49.404 016 17437.85 111.22 53948.85 88888.00 2008-01-16 16:59:49.904 016 17437.88 111.39 53948.84 88888.00 2008-01-16 16:59:50.404 016 17437.90 111.51 53948.86 88888.00 2008-01-16 16:59:50.904 016 17437.86 111.74 53948.81 88888.00 2008-01-16 16:59:51.404 016 17437.79 111.86 53948.84 88888.00 2008-01-16 16:59:51.904 016 17437.78 111.94 53948.95 88888.00 2008-01-16 16:59:52.404 016 17437.74 112.11 53948.98 88888.00 2008-01-16 16:59:52.904 016 17437.71 112.22 53948.90 88888.00 2008-01-16 16:59:53.404 016 17437.68 112.40 53948.83 88888.00 2008-01-16 16:59:53.904 016 17437.57 112.51 53948.80 88888.00 2008-01-16 16:59:54.404 016 17437.44 112.72 53948.79 88888.00 2008-01-16 16:59:54.904 016 17437.34 112.92 53948.81 88888.00 2008-01-16 16:59:55.404 016 17437.18 113.07 53948.76 88888.00 2008-01-16 16:59:55.904 016 17437.08 113.21 53948.81 88888.00 2008-01-16 16:59:56.404 016 17436.97 113.38 53948.78 88888.00 2008-01-16 16:59:56.904 016 17436.83 113.49 53948.81 88888.00 2008-01-16 16:59:57.404 016 17436.70 113.70 53948.79 88888.00 2008-01-16 16:59:57.904 016 17436.57 113.91 53948.95 88888.00 2008-01-16 16:59:58.404 016 17436.52 114.09 53948.96 88888.00 2008-01-16 16:59:58.904 016 17436.35 114.23 53948.98 88888.00 2008-01-16 16:59:59.404 016 17436.17 114.40 53949.01 88888.00 2008-01-16 16:59:59.904 016 17436.06 114.53 53949.06 88888.00 2008-01-16 17:00:00.404 016 17435.86 114.65 53949.07 88888.00 2008-01-16 17:00:00.904 016 17435.64 114.84 53949.03 88888.00 2008-01-16 17:00:01.404 016 17435.42 115.06 53949.06 88888.00 2008-01-16 17:00:01.904 016 17435.34 115.22 53949.00 88888.00 2008-01-16 17:00:02.404 016 17435.19 115.36 53948.99 88888.00 2008-01-16 17:00:02.904 016 17435.15 115.60 53949.03 88888.00 2008-01-16 17:00:03.404 016 17435.09 115.65 53949.02 88888.00 2008-01-16 17:00:03.904 016 17434.91 115.83 53949.06 88888.00 2008-01-16 17:00:04.404 016 17434.76 116.01 53949.19 88888.00 2008-01-16 17:00:04.904 016 17434.69 116.07 53949.15 88888.00 2008-01-16 17:00:05.404 016 17434.62 116.21 53949.09 88888.00 2008-01-16 17:00:05.904 016 17434.55 116.37 53949.09 88888.00 2008-01-16 17:00:06.404 016 17434.33 116.52 53949.11 88888.00 2008-01-16 17:00:06.904 016 17434.20 116.65 53949.13 88888.00 2008-01-16 17:00:07.404 016 17434.10 116.75 53949.17 88888.00 2008-01-16 17:00:07.904 016 17434.07 116.85 53949.17 88888.00 2008-01-16 17:00:08.404 016 17434.01 116.95 53949.17 88888.00 2008-01-16 17:00:08.904 016 17433.93 116.98 53949.12 88888.00 2008-01-16 17:00:09.404 016 17433.82 117.04 53949.14 88888.00 2008-01-16 17:00:09.904 016 17433.78 117.19 53949.17 88888.00 2008-01-16 17:00:10.404 016 17433.70 117.31 53949.13 88888.00 2008-01-16 17:00:10.904 016 17433.64 117.37 53949.23 88888.00 2008-01-16 17:00:11.404 016 17433.60 117.40 53949.28 88888.00 2008-01-16 17:00:11.904 016 17433.51 117.50 53949.25 88888.00 2008-01-16 17:00:12.404 016 17433.43 117.64 53949.22 88888.00 2008-01-16 17:00:12.904 016 17433.38 117.70 53949.23 88888.00 2008-01-16 17:00:13.404 016 17433.33 117.75 53949.30 88888.00 2008-01-16 17:00:13.904 016 17433.29 117.77 53949.24 88888.00 2008-01-16 17:00:14.404 016 17433.29 117.78 53949.23 88888.00 2008-01-16 17:00:14.904 016 17433.31 117.76 53949.19 88888.00 2008-01-16 17:00:15.404 016 17433.27 117.79 53949.21 88888.00 2008-01-16 17:00:15.904 016 17433.22 117.87 53949.30 88888.00 2008-01-16 17:00:16.404 016 17433.19 117.91 53949.40 88888.00 2008-01-16 17:00:16.904 016 17433.22 117.88 53949.36 88888.00 2008-01-16 17:00:17.404 016 17433.22 117.91 53949.26 88888.00 2008-01-16 17:00:17.904 016 17433.19 117.83 53949.29 88888.00 2008-01-16 17:00:18.404 016 17433.10 117.79 53949.21 88888.00 2008-01-16 17:00:18.904 016 17433.11 117.84 53949.23 88888.00 2008-01-16 17:00:19.404 016 17433.02 117.91 53949.22 88888.00 2008-01-16 17:00:19.904 016 17432.98 117.86 53949.26 88888.00 2008-01-16 17:00:20.404 016 17432.98 117.85 53949.22 88888.00 2008-01-16 17:00:20.904 016 17432.99 117.95 53949.20 88888.00 2008-01-16 17:00:21.404 016 17433.05 117.93 53949.32 88888.00 2008-01-16 17:00:21.904 016 17432.98 117.95 53949.36 88888.00 2008-01-16 17:00:22.404 016 17432.97 117.94 53949.30 88888.00 2008-01-16 17:00:22.904 016 17432.90 117.96 53949.21 88888.00 2008-01-16 17:00:23.404 016 17432.87 117.94 53949.36 88888.00 2008-01-16 17:00:23.904 016 17432.88 117.95 53949.44 88888.00 2008-01-16 17:00:24.404 016 17432.92 117.94 53949.28 88888.00 2008-01-16 17:00:24.904 016 17432.90 117.85 53949.31 88888.00 2008-01-16 17:00:25.404 016 17432.85 117.89 53949.37 88888.00 2008-01-16 17:00:25.904 016 17432.84 117.92 53949.32 88888.00 2008-01-16 17:00:26.404 016 17432.79 117.88 53949.30 88888.00 2008-01-16 17:00:26.904 016 17432.78 117.83 53949.24 88888.00 2008-01-16 17:00:27.404 016 17432.76 117.85 53949.18 88888.00 2008-01-16 17:00:27.904 016 17432.82 117.88 53949.25 88888.00 2008-01-16 17:00:28.404 016 17432.81 117.96 53949.21 88888.00 2008-01-16 17:00:28.904 016 17432.77 117.93 53949.28 88888.00 2008-01-16 17:00:29.404 016 17432.77 117.94 53949.23 88888.00 2008-01-16 17:00:29.904 016 17432.76 117.95 53949.22 88888.00 2008-01-16 17:00:30.404 016 17432.69 118.02 53949.30 88888.00 2008-01-16 17:00:30.904 016 17432.54 118.07 53949.31 88888.00 2008-01-16 17:00:31.404 016 17432.46 118.07 53949.29 88888.00 2008-01-16 17:00:31.904 016 17432.38 118.13 53949.20 88888.00 2008-01-16 17:00:32.404 016 17432.40 118.18 53949.18 88888.00 2008-01-16 17:00:32.904 016 17432.34 118.22 53949.18 88888.00 2008-01-16 17:00:33.404 016 17432.34 118.24 53949.21 88888.00 2008-01-16 17:00:33.904 016 17432.38 118.30 53949.19 88888.00 2008-01-16 17:00:34.404 016 17432.31 118.31 53949.15 88888.00 2008-01-16 17:00:34.904 016 17432.25 118.30 53949.12 88888.00 2008-01-16 17:00:35.404 016 17432.16 118.34 53949.13 88888.00 2008-01-16 17:00:35.904 016 17432.07 118.43 53949.04 88888.00 2008-01-16 17:00:36.404 016 17432.04 118.46 53949.04 88888.00 2008-01-16 17:00:36.904 016 17431.97 118.46 53949.02 88888.00 2008-01-16 17:00:37.404 016 17431.98 118.51 53949.03 88888.00 2008-01-16 17:00:37.904 016 17431.98 118.56 53949.00 88888.00 2008-01-16 17:00:38.404 016 17431.97 118.70 53949.08 88888.00 2008-01-16 17:00:38.904 016 17431.99 118.82 53949.10 88888.00 2008-01-16 17:00:39.404 016 17431.99 118.91 53949.02 88888.00 2008-01-16 17:00:39.904 016 17431.99 118.96 53948.95 88888.00 2008-01-16 17:00:40.404 016 17431.94 119.02 53948.91 88888.00 2008-01-16 17:00:40.904 016 17431.87 119.10 53948.96 88888.00 2008-01-16 17:00:41.404 016 17431.86 119.23 53948.94 88888.00 2008-01-16 17:00:41.904 016 17431.91 119.22 53948.95 88888.00 2008-01-16 17:00:42.404 016 17431.96 119.23 53948.97 88888.00 2008-01-16 17:00:42.904 016 17432.04 119.33 53949.00 88888.00 2008-01-16 17:00:43.404 016 17432.04 119.43 53948.95 88888.00 2008-01-16 17:00:43.904 016 17432.05 119.54 53948.91 88888.00 2008-01-16 17:00:44.404 016 17432.08 119.53 53948.86 88888.00 2008-01-16 17:00:44.904 016 17432.10 119.53 53948.79 88888.00 2008-01-16 17:00:45.404 016 17432.04 119.58 53948.72 88888.00 2008-01-16 17:00:45.904 016 17432.16 119.52 53948.68 88888.00 2008-01-16 17:00:46.404 016 17432.11 119.49 53948.68 88888.00 2008-01-16 17:00:46.904 016 17432.09 119.55 53948.68 88888.00 2008-01-16 17:00:47.404 016 17432.13 119.53 53948.86 88888.00 2008-01-16 17:00:47.904 016 17432.09 119.48 53948.86 88888.00 2008-01-16 17:00:48.404 016 17432.07 119.42 53948.84 88888.00 2008-01-16 17:00:48.904 016 17432.07 119.35 53948.84 88888.00 2008-01-16 17:00:49.404 016 17431.98 119.29 53948.86 88888.00 2008-01-16 17:00:49.904 016 17431.99 119.21 53948.76 88888.00 2008-01-16 17:00:50.404 016 17431.96 119.09 53948.78 88888.00 2008-01-16 17:00:50.904 016 17431.86 118.95 53948.86 88888.00 2008-01-16 17:00:51.404 016 17431.80 118.84 53948.94 88888.00 2008-01-16 17:00:51.904 016 17431.83 118.82 53948.83 88888.00 2008-01-16 17:00:52.404 016 17431.83 118.74 53948.88 88888.00 2008-01-16 17:00:52.904 016 17431.80 118.65 53948.90 88888.00 2008-01-16 17:00:53.404 016 17431.79 118.57 53948.81 88888.00 2008-01-16 17:00:53.904 016 17431.74 118.58 53948.79 88888.00 2008-01-16 17:00:54.404 016 17431.74 118.55 53948.87 88888.00 2008-01-16 17:00:54.904 016 17431.69 118.46 53948.92 88888.00 2008-01-16 17:00:55.404 016 17431.70 118.36 53948.92 88888.00 2008-01-16 17:00:55.904 016 17431.66 118.24 53948.91 88888.00 2008-01-16 17:00:56.404 016 17431.60 118.14 53948.84 88888.00 2008-01-16 17:00:56.904 016 17431.56 118.04 53948.85 88888.00 2008-01-16 17:00:57.404 016 17431.54 117.88 53948.84 88888.00 2008-01-16 17:00:57.904 016 17431.50 117.86 53948.81 88888.00 2008-01-16 17:00:58.404 016 17431.53 117.83 53948.84 88888.00 2008-01-16 17:00:58.904 016 17431.60 117.76 53948.83 88888.00 2008-01-16 17:00:59.404 016 17431.56 117.75 53948.87 88888.00 2008-01-16 17:00:59.904 016 17431.49 117.69 53948.86 88888.00 2008-01-16 17:01:00.404 016 17431.55 117.72 53948.86 88888.00 2008-01-16 17:01:00.904 016 17431.48 117.70 53948.89 88888.00 2008-01-16 17:01:01.404 016 17431.39 117.74 53948.95 88888.00 2008-01-16 17:01:01.904 016 17431.36 117.74 53948.94 88888.00 2008-01-16 17:01:02.404 016 17431.31 117.65 53948.99 88888.00 2008-01-16 17:01:02.904 016 17431.24 117.65 53948.95 88888.00 2008-01-16 17:01:03.404 016 17431.19 117.68 53948.94 88888.00 2008-01-16 17:01:03.904 016 17431.09 117.79 53948.86 88888.00 2008-01-16 17:01:04.404 016 17431.02 117.85 53948.77 88888.00 2008-01-16 17:01:04.904 016 17430.92 117.88 53948.88 88888.00 2008-01-16 17:01:05.404 016 17430.81 117.79 53948.91 88888.00 2008-01-16 17:01:05.904 016 17430.75 117.85 53948.90 88888.00 2008-01-16 17:01:06.404 016 17430.62 117.98 53948.90 88888.00 2008-01-16 17:01:06.904 016 17430.61 118.02 53948.86 88888.00 2008-01-16 17:01:07.404 016 17430.53 118.06 53948.87 88888.00 2008-01-16 17:01:07.904 016 17430.51 118.11 53948.86 88888.00 2008-01-16 17:01:08.404 016 17430.40 118.16 53948.89 88888.00 2008-01-16 17:01:08.904 016 17430.27 118.28 53948.85 88888.00 2008-01-16 17:01:09.404 016 17430.23 118.35 53948.91 88888.00 2008-01-16 17:01:09.904 016 17430.16 118.48 53948.84 88888.00 2008-01-16 17:01:10.404 016 17430.05 118.53 53948.80 88888.00 2008-01-16 17:01:10.904 016 17430.00 118.56 53948.76 88888.00 2008-01-16 17:01:11.404 016 17429.96 118.60 53948.77 88888.00 2008-01-16 17:01:11.904 016 17429.97 118.69 53948.79 88888.00 2008-01-16 17:01:12.404 016 17429.96 118.74 53948.70 88888.00 2008-01-16 17:01:12.904 016 17429.89 118.83 53948.62 88888.00 2008-01-16 17:01:13.404 016 17429.82 118.92 53948.61 88888.00 2008-01-16 17:01:13.904 016 17429.84 119.02 53948.62 88888.00 2008-01-16 17:01:14.404 016 17429.89 119.06 53948.68 88888.00 2008-01-16 17:01:14.904 016 17429.89 119.16 53948.55 88888.00 2008-01-16 17:01:15.404 016 17429.86 119.26 53948.52 88888.00 2008-01-16 17:01:15.904 016 17429.89 119.44 53948.48 88888.00 2008-01-16 17:01:16.404 016 17429.89 119.49 53948.54 88888.00 2008-01-16 17:01:16.904 016 17429.85 119.63 53948.56 88888.00 2008-01-16 17:01:17.404 016 17429.76 119.77 53948.57 88888.00 2008-01-16 17:01:17.904 016 17429.79 119.87 53948.55 88888.00 2008-01-16 17:01:18.404 016 17429.72 119.91 53948.53 88888.00 2008-01-16 17:01:18.904 016 17429.71 120.00 53948.57 88888.00 2008-01-16 17:01:19.404 016 17429.70 120.04 53948.58 88888.00 2008-01-16 17:01:19.904 016 17429.68 120.14 53948.61 88888.00 2008-01-16 17:01:20.404 016 17429.70 120.18 53948.59 88888.00 2008-01-16 17:01:20.904 016 17429.66 120.27 53948.53 88888.00 2008-01-16 17:01:21.404 016 17429.61 120.31 53948.56 88888.00 2008-01-16 17:01:21.904 016 17429.62 120.40 53948.53 88888.00 2008-01-16 17:01:22.404 016 17429.54 120.36 53948.50 88888.00 2008-01-16 17:01:22.904 016 17429.46 120.31 53948.46 88888.00 2008-01-16 17:01:23.404 016 17429.41 120.31 53948.31 88888.00 2008-01-16 17:01:23.904 016 17429.42 120.33 53948.29 88888.00 2008-01-16 17:01:24.404 016 17429.40 120.38 53948.32 88888.00 2008-01-16 17:01:24.904 016 17429.38 120.36 53948.38 88888.00 2008-01-16 17:01:25.404 016 17429.30 120.31 53948.43 88888.00 2008-01-16 17:01:25.904 016 17429.34 120.26 53948.44 88888.00 2008-01-16 17:01:26.404 016 17429.29 120.20 53948.31 88888.00 2008-01-16 17:01:26.904 016 17429.29 120.20 53948.30 88888.00 2008-01-16 17:01:27.404 016 17429.31 120.18 53948.32 88888.00 2008-01-16 17:01:27.904 016 17429.17 120.08 53948.24 88888.00 2008-01-16 17:01:28.404 016 17429.12 120.04 53948.19 88888.00 2008-01-16 17:01:28.904 016 17429.11 119.98 53948.30 88888.00 2008-01-16 17:01:29.404 016 17429.13 119.97 53948.35 88888.00 2008-01-16 17:01:29.904 016 17429.09 119.86 53948.41 88888.00 2008-01-16 17:01:30.404 016 17429.09 119.84 53948.42 88888.00 2008-01-16 17:01:30.904 016 17429.15 119.78 53948.34 88888.00 2008-01-16 17:01:31.404 016 17429.20 119.74 53948.42 88888.00 2008-01-16 17:01:31.904 016 17429.19 119.75 53948.48 88888.00 2008-01-16 17:01:32.404 016 17429.27 119.73 53948.39 88888.00 2008-01-16 17:01:32.904 016 17429.24 119.63 53948.32 88888.00 2008-01-16 17:01:33.404 016 17429.22 119.59 53948.25 88888.00 2008-01-16 17:01:33.904 016 17429.28 119.59 53948.34 88888.00 2008-01-16 17:01:34.404 016 17429.29 119.59 53948.38 88888.00 2008-01-16 17:01:34.904 016 17429.36 119.55 53948.27 88888.00 2008-01-16 17:01:35.401 016 17429.41 119.52 53948.21 88888.00 2008-01-16 17:01:35.901 016 17429.43 119.42 53948.22 88888.00 2008-01-16 17:01:36.401 016 17429.46 119.38 53948.17 88888.00 2008-01-16 17:01:36.901 016 17429.43 119.35 53948.07 88888.00 2008-01-16 17:01:37.401 016 17429.43 119.32 53948.06 88888.00 2008-01-16 17:01:37.901 016 17429.49 119.31 53948.09 88888.00 2008-01-16 17:01:38.401 016 17429.55 119.30 53948.10 88888.00 2008-01-16 17:01:38.901 016 17429.60 119.26 53948.12 88888.00 2008-01-16 17:01:39.401 016 17429.71 119.20 53948.17 88888.00 2008-01-16 17:01:39.901 016 17429.87 119.14 53948.16 88888.00 2008-01-16 17:01:40.401 016 17429.81 119.16 53948.16 88888.00 2008-01-16 17:01:40.901 016 17429.83 119.18 53948.23 88888.00 2008-01-16 17:01:41.401 016 17429.82 119.04 53948.10 88888.00 2008-01-16 17:01:41.901 016 17429.87 118.97 53948.03 88888.00 2008-01-16 17:01:42.401 016 17429.93 118.91 53948.00 88888.00 2008-01-16 17:01:42.901 016 17429.84 118.90 53947.99 88888.00 2008-01-16 17:01:43.401 016 17429.76 118.90 53948.02 88888.00 2008-01-16 17:01:43.901 016 17429.82 118.76 53948.07 88888.00 2008-01-16 17:01:44.401 016 17429.91 118.69 53948.08 88888.00 2008-01-16 17:01:44.901 016 17429.94 118.69 53948.05 88888.00 2008-01-16 17:01:45.401 016 17429.95 118.66 53948.00 88888.00 2008-01-16 17:01:45.901 016 17429.89 118.65 53947.97 88888.00 2008-01-16 17:01:46.401 016 17429.83 118.61 53947.97 88888.00 2008-01-16 17:01:46.901 016 17429.82 118.64 53947.95 88888.00 2008-01-16 17:01:47.401 016 17429.84 118.67 53947.88 88888.00 2008-01-16 17:01:47.901 016 17429.84 118.67 53947.98 88888.00 2008-01-16 17:01:48.401 016 17429.83 118.72 53948.05 88888.00 2008-01-16 17:01:48.901 016 17429.80 118.79 53947.99 88888.00 2008-01-16 17:01:49.401 016 17429.76 118.84 53947.94 88888.00 2008-01-16 17:01:49.901 016 17429.82 118.85 53947.99 88888.00 2008-01-16 17:01:50.401 016 17429.80 118.91 53947.98 88888.00 2008-01-16 17:01:50.901 016 17429.76 118.95 53947.91 88888.00 2008-01-16 17:01:51.401 016 17429.76 119.12 53947.91 88888.00 2008-01-16 17:01:51.901 016 17429.70 119.29 53947.92 88888.00 2008-01-16 17:01:52.401 016 17429.63 119.39 53947.87 88888.00 2008-01-16 17:01:52.901 016 17429.58 119.51 53947.79 88888.00 2008-01-16 17:01:53.401 016 17429.62 119.55 53947.83 88888.00 2008-01-16 17:01:53.901 016 17429.56 119.65 53947.88 88888.00 2008-01-16 17:01:54.401 016 17429.48 119.77 53947.88 88888.00 2008-01-16 17:01:54.901 016 17429.46 119.91 53947.78 88888.00 2008-01-16 17:01:55.401 016 17429.49 120.04 53947.75 88888.00 2008-01-16 17:01:55.901 016 17429.54 120.22 53947.87 88888.00 2008-01-16 17:01:56.401 016 17429.44 120.30 53947.79 88888.00 2008-01-16 17:01:56.901 016 17429.39 120.48 53947.69 88888.00 2008-01-16 17:01:57.401 016 17429.34 120.67 53947.75 88888.00 2008-01-16 17:01:57.901 016 17429.36 120.86 53947.83 88888.00 2008-01-16 17:01:58.401 016 17429.31 121.05 53947.80 88888.00 2008-01-16 17:01:58.901 016 17429.25 121.20 53947.74 88888.00 2008-01-16 17:01:59.401 016 17429.15 121.37 53947.86 88888.00 2008-01-16 17:01:59.901 016 17429.03 121.49 53947.90 88888.00 2008-01-16 17:02:00.401 016 17429.01 121.60 53947.83 88888.00 2008-01-16 17:02:00.901 016 17428.95 121.78 53947.71 88888.00 2008-01-16 17:02:01.401 016 17428.91 121.91 53947.74 88888.00 2008-01-16 17:02:01.901 016 17428.87 122.06 53947.69 88888.00 2008-01-16 17:02:02.401 016 17428.88 122.21 53947.64 88888.00 2008-01-16 17:02:02.901 016 17428.83 122.31 53947.68 88888.00 2008-01-16 17:02:03.401 016 17428.72 122.37 53947.73 88888.00 2008-01-16 17:02:03.901 016 17428.67 122.46 53947.71 88888.00 2008-01-16 17:02:04.401 016 17428.71 122.58 53947.55 88888.00 2008-01-16 17:02:04.901 016 17428.69 122.69 53947.58 88888.00 2008-01-16 17:02:05.401 016 17428.69 122.74 53947.63 88888.00 2008-01-16 17:02:05.901 016 17428.64 122.90 53947.66 88888.00 2008-01-16 17:02:06.401 016 17428.62 123.01 53947.73 88888.00 2008-01-16 17:02:06.901 016 17428.58 123.09 53947.72 88888.00 2008-01-16 17:02:07.401 016 17428.57 123.10 53947.68 88888.00 2008-01-16 17:02:07.901 016 17428.61 123.21 53947.78 88888.00 2008-01-16 17:02:08.401 016 17428.61 123.28 53947.76 88888.00 2008-01-16 17:02:08.901 016 17428.54 123.21 53947.75 88888.00 2008-01-16 17:02:09.401 016 17428.58 123.23 53947.78 88888.00 2008-01-16 17:02:09.901 016 17428.63 123.26 53947.85 88888.00 2008-01-16 17:02:10.401 016 17428.63 123.30 53947.80 88888.00 2008-01-16 17:02:10.901 016 17428.62 123.30 53947.76 88888.00 2008-01-16 17:02:11.401 016 17428.70 123.38 53947.73 88888.00 2008-01-16 17:02:11.901 016 17428.69 123.44 53947.69 88888.00 2008-01-16 17:02:12.401 016 17428.67 123.47 53947.73 88888.00 2008-01-16 17:02:12.901 016 17428.64 123.42 53947.74 88888.00 2008-01-16 17:02:13.401 016 17428.69 123.35 53947.69 88888.00 2008-01-16 17:02:13.901 016 17428.72 123.34 53947.61 88888.00 2008-01-16 17:02:14.401 016 17428.73 123.25 53947.63 88888.00 2008-01-16 17:02:14.901 016 17428.80 123.19 53947.62 88888.00 2008-01-16 17:02:15.401 016 17428.81 123.09 53947.62 88888.00 2008-01-16 17:02:15.901 016 17428.87 123.05 53947.60 88888.00 2008-01-16 17:02:16.401 016 17428.89 123.03 53947.54 88888.00 2008-01-16 17:02:16.901 016 17429.01 123.05 53947.54 88888.00 2008-01-16 17:02:17.401 016 17429.04 122.95 53947.56 88888.00 2008-01-16 17:02:17.901 016 17429.09 122.87 53947.54 88888.00 2008-01-16 17:02:18.401 016 17429.10 122.76 53947.55 88888.00 2008-01-16 17:02:18.901 016 17429.13 122.72 53947.51 88888.00 2008-01-16 17:02:19.401 016 17429.21 122.60 53947.56 88888.00 2008-01-16 17:02:19.901 016 17429.32 122.60 53947.54 88888.00 2008-01-16 17:02:20.401 016 17429.20 122.51 53947.47 88888.00 2008-01-16 17:02:20.901 016 17429.20 122.42 53947.50 88888.00 2008-01-16 17:02:21.401 016 17429.25 122.23 53947.47 88888.00 2008-01-16 17:02:21.901 016 17429.31 122.15 53947.49 88888.00 2008-01-16 17:02:22.401 016 17429.32 122.02 53947.53 88888.00 2008-01-16 17:02:22.901 016 17429.38 121.83 53947.49 88888.00 2008-01-16 17:02:23.401 016 17429.41 121.69 53947.49 88888.00 2008-01-16 17:02:23.901 016 17429.49 121.59 53947.55 88888.00 2008-01-16 17:02:24.401 016 17429.51 121.52 53947.53 88888.00 2008-01-16 17:02:24.901 016 17429.54 121.42 53947.57 88888.00 2008-01-16 17:02:25.401 016 17429.59 121.33 53947.60 88888.00 2008-01-16 17:02:25.901 016 17429.68 121.19 53947.55 88888.00 2008-01-16 17:02:26.401 016 17429.71 121.01 53947.54 88888.00 2008-01-16 17:02:26.901 016 17429.75 120.98 53947.47 88888.00 2008-01-16 17:02:27.401 016 17429.75 120.89 53947.54 88888.00 2008-01-16 17:02:27.901 016 17429.81 120.78 53947.56 88888.00 2008-01-16 17:02:28.401 016 17429.87 120.62 53947.50 88888.00 2008-01-16 17:02:28.901 016 17429.91 120.51 53947.47 88888.00 2008-01-16 17:02:29.401 016 17429.97 120.35 53947.43 88888.00 2008-01-16 17:02:29.901 016 17429.99 120.28 53947.34 88888.00 2008-01-16 17:02:30.401 016 17430.01 120.19 53947.35 88888.00 2008-01-16 17:02:30.901 016 17430.03 120.10 53947.40 88888.00 2008-01-16 17:02:31.401 016 17430.05 119.94 53947.40 88888.00 2008-01-16 17:02:31.901 016 17430.10 119.83 53947.35 88888.00 2008-01-16 17:02:32.401 016 17430.12 119.70 53947.35 88888.00 2008-01-16 17:02:32.901 016 17430.10 119.57 53947.29 88888.00 2008-01-16 17:02:33.401 016 17430.21 119.40 53947.26 88888.00 2008-01-16 17:02:33.901 016 17430.29 119.32 53947.22 88888.00 2008-01-16 17:02:34.401 016 17430.37 119.26 53947.24 88888.00 2008-01-16 17:02:34.901 016 17430.42 119.20 53947.23 88888.00 2008-01-16 17:02:35.401 016 17430.44 119.09 53947.18 88888.00 2008-01-16 17:02:35.901 016 17430.43 119.01 53947.16 88888.00 2008-01-16 17:02:36.401 016 17430.45 118.89 53947.12 88888.00 2008-01-16 17:02:36.901 016 17430.45 118.82 53947.12 88888.00 2008-01-16 17:02:37.401 016 17430.54 118.74 53947.16 88888.00 2008-01-16 17:02:37.901 016 17430.54 118.61 53947.16 88888.00 2008-01-16 17:02:38.401 016 17430.56 118.52 53947.23 88888.00 2008-01-16 17:02:38.901 016 17430.61 118.51 53947.28 88888.00 2008-01-16 17:02:39.401 016 17430.66 118.40 53947.21 88888.00 2008-01-16 17:02:39.901 016 17430.70 118.27 53947.19 88888.00 2008-01-16 17:02:40.401 016 17430.67 118.28 53947.18 88888.00 2008-01-16 17:02:40.901 016 17430.73 118.26 53947.11 88888.00 2008-01-16 17:02:41.401 016 17430.77 118.30 53947.15 88888.00 2008-01-16 17:02:41.901 016 17430.82 118.33 53947.15 88888.00 2008-01-16 17:02:42.401 016 17430.77 118.34 53947.22 88888.00 2008-01-16 17:02:42.901 016 17430.76 118.36 53947.27 88888.00 2008-01-16 17:02:43.401 016 17430.74 118.43 53947.22 88888.00 2008-01-16 17:02:43.901 016 17430.75 118.52 53947.16 88888.00 2008-01-16 17:02:44.401 016 17430.77 118.55 53947.10 88888.00 2008-01-16 17:02:44.901 016 17430.82 118.63 53947.15 88888.00 2008-01-16 17:02:45.401 016 17430.81 118.71 53947.15 88888.00 2008-01-16 17:02:45.901 016 17430.74 118.81 53946.99 88888.00 2008-01-16 17:02:46.401 016 17430.68 118.85 53947.08 88888.00 2008-01-16 17:02:46.901 016 17430.67 118.95 53947.08 88888.00 2008-01-16 17:02:47.401 016 17430.67 119.08 53947.06 88888.00 2008-01-16 17:02:47.901 016 17430.68 119.21 53947.07 88888.00 2008-01-16 17:02:48.401 016 17430.58 119.31 53947.08 88888.00 2008-01-16 17:02:48.901 016 17430.43 119.48 53947.05 88888.00 2008-01-16 17:02:49.401 016 17430.42 119.63 53946.98 88888.00 2008-01-16 17:02:49.901 016 17430.42 119.83 53946.94 88888.00 2008-01-16 17:02:50.401 016 17430.33 119.97 53946.99 88888.00 2008-01-16 17:02:50.901 016 17430.30 120.11 53947.04 88888.00 2008-01-16 17:02:51.401 016 17430.22 120.28 53947.02 88888.00 2008-01-16 17:02:51.901 016 17430.17 120.45 53947.06 88888.00 2008-01-16 17:02:52.401 016 17430.14 120.57 53947.06 88888.00 2008-01-16 17:02:52.901 016 17430.04 120.78 53947.00 88888.00 2008-01-16 17:02:53.401 016 17429.92 120.94 53946.97 88888.00 2008-01-16 17:02:53.901 016 17429.85 121.10 53947.01 88888.00 2008-01-16 17:02:54.401 016 17429.89 121.23 53947.01 88888.00 2008-01-16 17:02:54.901 016 17429.90 121.37 53946.96 88888.00 2008-01-16 17:02:55.401 016 17429.84 121.47 53946.99 88888.00 2008-01-16 17:02:55.901 016 17429.80 121.57 53947.04 88888.00 2008-01-16 17:02:56.401 016 17429.83 121.70 53946.97 88888.00 2008-01-16 17:02:56.901 016 17429.80 121.82 53946.86 88888.00 2008-01-16 17:02:57.401 016 17429.76 121.91 53946.86 88888.00 2008-01-16 17:02:57.901 016 17429.79 121.98 53946.98 88888.00 2008-01-16 17:02:58.401 016 17429.81 122.07 53946.99 88888.00 2008-01-16 17:02:58.901 016 17429.87 122.16 53947.04 88888.00 2008-01-16 17:02:59.401 016 17429.92 122.17 53947.07 88888.00 2008-01-16 17:02:59.901 016 17429.90 122.28 53947.04 88888.00 2008-01-16 17:03:00.401 016 17429.95 122.31 53947.00 88888.00 2008-01-16 17:03:00.901 016 17429.89 122.35 53946.94 88888.00 2008-01-16 17:03:01.401 016 17429.92 122.31 53946.93 88888.00 2008-01-16 17:03:01.901 016 17429.99 122.30 53946.95 88888.00 2008-01-16 17:03:02.401 016 17430.03 122.24 53946.94 88888.00 2008-01-16 17:03:02.901 016 17430.22 122.23 53947.04 88888.00 2008-01-16 17:03:03.401 016 17430.19 122.19 53947.10 88888.00 2008-01-16 17:03:03.901 016 17430.19 122.09 53947.02 88888.00 2008-01-16 17:03:04.401 016 17430.29 122.05 53946.91 88888.00 2008-01-16 17:03:04.901 016 17430.38 121.95 53946.93 88888.00 2008-01-16 17:03:05.401 016 17430.57 121.84 53946.96 88888.00 2008-01-16 17:03:05.901 016 17430.62 121.69 53946.99 88888.00 2008-01-16 17:03:06.401 016 17430.74 121.50 53947.04 88888.00 2008-01-16 17:03:06.901 016 17430.77 121.39 53946.98 88888.00 2008-01-16 17:03:07.401 016 17430.75 121.31 53946.90 88888.00 2008-01-16 17:03:07.901 016 17430.82 121.18 53946.94 88888.00 2008-01-16 17:03:08.401 016 17430.92 121.00 53946.96 88888.00 2008-01-16 17:03:08.901 016 17431.03 120.89 53946.99 88888.00 2008-01-16 17:03:09.401 016 17431.08 120.59 53946.97 88888.00 2008-01-16 17:03:09.901 016 17431.04 120.33 53946.98 88888.00 2008-01-16 17:03:10.401 016 17431.16 120.20 53946.94 88888.00 2008-01-16 17:03:10.901 016 17431.27 119.94 53946.89 88888.00 2008-01-16 17:03:11.401 016 17431.38 119.69 53946.97 88888.00 2008-01-16 17:03:11.901 016 17431.53 119.44 53947.05 88888.00 2008-01-16 17:03:12.401 016 17431.60 119.18 53947.02 88888.00 2008-01-16 17:03:12.901 016 17431.69 118.87 53946.95 88888.00 2008-01-16 17:03:13.401 016 17431.74 118.57 53946.88 88888.00 2008-01-16 17:03:13.901 016 17431.83 118.42 53946.93 88888.00 2008-01-16 17:03:14.401 016 17432.01 118.16 53946.96 88888.00 2008-01-16 17:03:14.901 016 17432.09 117.88 53946.96 88888.00 2008-01-16 17:03:15.401 016 17432.08 117.55 53947.01 88888.00 2008-01-16 17:03:15.901 016 17432.04 117.34 53946.99 88888.00 2008-01-16 17:03:16.401 016 17432.11 117.10 53946.93 88888.00 2008-01-16 17:03:16.901 016 17432.21 116.80 53946.82 88888.00 2008-01-16 17:03:17.401 016 17432.29 116.55 53946.81 88888.00 2008-01-16 17:03:17.901 016 17432.39 116.35 53946.83 88888.00 2008-01-16 17:03:18.401 016 17432.47 116.11 53946.85 88888.00 2008-01-16 17:03:18.901 016 17432.49 115.89 53946.81 88888.00 2008-01-16 17:03:19.401 016 17432.50 115.57 53946.83 88888.00 2008-01-16 17:03:19.901 016 17432.47 115.34 53946.88 88888.00 2008-01-16 17:03:20.401 016 17432.45 115.08 53946.91 88888.00 2008-01-16 17:03:20.901 016 17432.54 114.86 53946.95 88888.00 2008-01-16 17:03:21.401 016 17432.66 114.64 53946.95 88888.00 2008-01-16 17:03:21.901 016 17432.64 114.50 53947.01 88888.00 2008-01-16 17:03:22.401 016 17432.58 114.33 53946.96 88888.00 2008-01-16 17:03:22.901 016 17432.59 114.23 53946.89 88888.00 2008-01-16 17:03:23.401 016 17432.57 114.06 53946.88 88888.00 2008-01-16 17:03:23.901 016 17432.59 113.94 53946.84 88888.00 2008-01-16 17:03:24.401 016 17432.59 113.87 53946.90 88888.00 2008-01-16 17:03:24.901 016 17432.54 113.74 53946.90 88888.00 2008-01-16 17:03:25.401 016 17432.55 113.63 53946.88 88888.00 2008-01-16 17:03:25.901 016 17432.54 113.56 53946.93 88888.00 2008-01-16 17:03:26.401 016 17432.58 113.54 53946.91 88888.00 2008-01-16 17:03:26.901 016 17432.67 113.44 53946.81 88888.00 2008-01-16 17:03:27.401 016 17432.68 113.44 53946.72 88888.00 2008-01-16 17:03:27.901 016 17432.66 113.43 53946.65 88888.00 2008-01-16 17:03:28.401 016 17432.65 113.37 53946.68 88888.00 2008-01-16 17:03:28.901 016 17432.69 113.35 53946.72 88888.00 2008-01-16 17:03:29.401 016 17432.60 113.38 53946.68 88888.00 2008-01-16 17:03:29.901 016 17432.59 113.48 53946.74 88888.00 2008-01-16 17:03:30.401 016 17432.68 113.49 53946.84 88888.00 2008-01-16 17:03:30.901 016 17432.68 113.53 53946.76 88888.00 2008-01-16 17:03:31.401 016 17432.59 113.60 53946.75 88888.00 2008-01-16 17:03:31.901 016 17432.67 113.69 53946.78 88888.00 2008-01-16 17:03:32.401 016 17432.70 113.79 53946.75 88888.00 2008-01-16 17:03:32.901 016 17432.65 113.85 53946.70 88888.00 2008-01-16 17:03:33.401 016 17432.57 114.02 53946.60 88888.00 2008-01-16 17:03:33.901 016 17432.52 114.24 53946.62 88888.00 2008-01-16 17:03:34.401 016 17432.57 114.32 53946.67 88888.00 2008-01-16 17:03:34.901 016 17432.56 114.46 53946.66 88888.00 2008-01-16 17:03:35.401 016 17432.51 114.66 53946.67 88888.00 2008-01-16 17:03:35.901 016 17432.57 114.79 53946.79 88888.00 2008-01-16 17:03:36.401 016 17432.54 114.99 53946.79 88888.00 2008-01-16 17:03:36.901 016 17432.49 115.18 53946.68 88888.00 2008-01-16 17:03:37.401 016 17432.50 115.33 53946.65 88888.00 2008-01-16 17:03:37.901 016 17432.46 115.44 53946.59 88888.00 2008-01-16 17:03:38.401 016 17432.34 115.62 53946.52 88888.00 2008-01-16 17:03:38.901 016 17432.34 115.81 53946.51 88888.00 2008-01-16 17:03:39.401 016 17432.38 115.96 53946.63 88888.00 2008-01-16 17:03:39.901 016 17432.40 116.14 53946.59 88888.00 2008-01-16 17:03:40.401 016 17432.37 116.37 53946.56 88888.00 2008-01-16 17:03:40.901 016 17432.45 116.56 53946.59 88888.00 2008-01-16 17:03:41.401 016 17432.54 116.77 53946.52 88888.00 2008-01-16 17:03:41.901 016 17432.55 116.97 53946.56 88888.00 2008-01-16 17:03:42.401 016 17432.54 117.15 53946.63 88888.00 2008-01-16 17:03:42.901 016 17432.47 117.24 53946.70 88888.00 2008-01-16 17:03:43.401 016 17432.49 117.36 53946.66 88888.00 2008-01-16 17:03:43.901 016 17432.49 117.57 53946.59 88888.00 2008-01-16 17:03:44.401 016 17432.54 117.65 53946.53 88888.00 2008-01-16 17:03:44.901 016 17432.56 117.70 53946.51 88888.00 2008-01-16 17:03:45.401 016 17432.49 117.81 53946.50 88888.00 2008-01-16 17:03:45.901 016 17432.48 117.88 53946.49 88888.00 2008-01-16 17:03:46.401 016 17432.51 117.93 53946.48 88888.00 2008-01-16 17:03:46.901 016 17432.47 118.02 53946.39 88888.00 2008-01-16 17:03:47.401 016 17432.56 118.06 53946.38 88888.00 2008-01-16 17:03:47.901 016 17432.55 118.07 53946.40 88888.00 2008-01-16 17:03:48.401 016 17432.49 118.06 53946.41 88888.00 2008-01-16 17:03:48.901 016 17432.42 118.01 53946.41 88888.00 2008-01-16 17:03:49.401 016 17432.42 117.94 53946.49 88888.00 2008-01-16 17:03:49.901 016 17432.47 117.94 53946.45 88888.00 2008-01-16 17:03:50.401 016 17432.50 117.89 53946.51 88888.00 2008-01-16 17:03:50.901 016 17432.57 117.86 53946.51 88888.00 2008-01-16 17:03:51.401 016 17432.68 117.81 53946.46 88888.00 2008-01-16 17:03:51.901 016 17432.69 117.72 53946.43 88888.00 2008-01-16 17:03:52.401 016 17432.67 117.60 53946.46 88888.00 2008-01-16 17:03:52.901 016 17432.62 117.43 53946.56 88888.00 2008-01-16 17:03:53.401 016 17432.64 117.42 53946.54 88888.00 2008-01-16 17:03:53.901 016 17432.65 117.36 53946.46 88888.00 2008-01-16 17:03:54.401 016 17432.69 117.25 53946.52 88888.00 2008-01-16 17:03:54.901 016 17432.77 117.17 53946.57 88888.00 2008-01-16 17:03:55.401 016 17432.85 117.10 53946.55 88888.00 2008-01-16 17:03:55.901 016 17432.91 116.99 53946.64 88888.00 2008-01-16 17:03:56.401 016 17432.99 116.91 53946.62 88888.00 2008-01-16 17:03:56.901 016 17433.16 116.75 53946.63 88888.00 2008-01-16 17:03:57.401 016 17433.25 116.60 53946.63 88888.00 2008-01-16 17:03:57.901 016 17433.37 116.55 53946.71 88888.00 2008-01-16 17:03:58.401 016 17433.46 116.42 53946.60 88888.00 2008-01-16 17:03:58.901 016 17433.56 116.21 53946.59 88888.00 2008-01-16 17:03:59.401 016 17433.63 116.09 53946.56 88888.00 2008-01-16 17:03:59.901 016 17433.57 115.99 53946.59 88888.00 2008-01-16 17:04:00.408 016 17433.58 115.91 53946.55 88888.00 2008-01-16 17:04:00.908 016 17433.66 115.83 53946.44 88888.00 2008-01-16 17:04:01.408 016 17433.78 115.79 53946.43 88888.00 2008-01-16 17:04:01.908 016 17433.80 115.74 53946.50 88888.00 2008-01-16 17:04:02.408 016 17433.95 115.59 53946.45 88888.00 2008-01-16 17:04:02.908 016 17434.13 115.45 53946.44 88888.00 2008-01-16 17:04:03.408 016 17434.20 115.47 53946.41 88888.00 2008-01-16 17:04:03.908 016 17434.20 115.43 53946.42 88888.00 2008-01-16 17:04:04.408 016 17434.29 115.30 53946.38 88888.00 2008-01-16 17:04:04.908 016 17434.40 115.23 53946.39 88888.00 2008-01-16 17:04:05.408 016 17434.44 115.09 53946.38 88888.00 2008-01-16 17:04:05.908 016 17434.48 115.00 53946.38 88888.00 2008-01-16 17:04:06.408 016 17434.55 114.96 53946.34 88888.00 2008-01-16 17:04:06.908 016 17434.59 114.97 53946.37 88888.00 2008-01-16 17:04:07.408 016 17434.69 114.87 53946.42 88888.00 2008-01-16 17:04:07.908 016 17434.72 114.80 53946.49 88888.00 2008-01-16 17:04:08.408 016 17434.72 114.75 53946.50 88888.00 2008-01-16 17:04:08.908 016 17434.87 114.67 53946.50 88888.00 2008-01-16 17:04:09.408 016 17434.92 114.61 53946.53 88888.00 2008-01-16 17:04:09.908 016 17434.92 114.55 53946.48 88888.00 2008-01-16 17:04:10.408 016 17434.90 114.50 53946.41 88888.00 2008-01-16 17:04:10.908 016 17435.01 114.45 53946.44 88888.00 2008-01-16 17:04:11.408 016 17435.12 114.46 53946.41 88888.00 2008-01-16 17:04:11.908 016 17435.17 114.44 53946.35 88888.00 2008-01-16 17:04:12.408 016 17435.23 114.41 53946.41 88888.00 2008-01-16 17:04:12.908 016 17435.32 114.41 53946.42 88888.00 2008-01-16 17:04:13.408 016 17435.41 114.36 53946.46 88888.00 2008-01-16 17:04:13.908 016 17435.52 114.25 53946.35 88888.00 2008-01-16 17:04:14.408 016 17435.56 114.25 53946.40 88888.00 2008-01-16 17:04:14.908 016 17435.53 114.33 53946.49 88888.00 2008-01-16 17:04:15.408 016 17435.61 114.31 53946.40 88888.00 2008-01-16 17:04:15.908 016 17435.62 114.26 53946.32 88888.00 2008-01-16 17:04:16.408 016 17435.75 114.32 53946.40 88888.00 2008-01-16 17:04:16.908 016 17435.87 114.38 53946.29 88888.00 2008-01-16 17:04:17.408 016 17435.96 114.36 53946.25 88888.00 2008-01-16 17:04:17.908 016 17435.99 114.41 53946.23 88888.00 2008-01-16 17:04:18.408 016 17436.07 114.47 53946.26 88888.00 2008-01-16 17:04:18.908 016 17436.15 114.50 53946.20 88888.00 2008-01-16 17:04:19.408 016 17436.24 114.50 53946.12 88888.00 2008-01-16 17:04:19.908 016 17436.34 114.56 53946.18 88888.00 2008-01-16 17:04:20.408 016 17436.44 114.64 53946.28 88888.00 2008-01-16 17:04:20.908 016 17436.47 114.63 53946.28 88888.00 2008-01-16 17:04:21.408 016 17436.63 114.63 53946.25 88888.00 2008-01-16 17:04:21.908 016 17436.68 114.63 53946.17 88888.00 2008-01-16 17:04:22.408 016 17436.73 114.63 53946.12 88888.00 2008-01-16 17:04:22.908 016 17436.80 114.65 53946.10 88888.00 2008-01-16 17:04:23.408 016 17436.94 114.62 53946.11 88888.00 2008-01-16 17:04:23.908 016 17436.97 114.52 53946.17 88888.00 2008-01-16 17:04:24.408 016 17437.03 114.54 53946.21 88888.00 2008-01-16 17:04:24.908 016 17437.07 114.54 53946.15 88888.00 2008-01-16 17:04:25.408 016 17437.17 114.52 53946.20 88888.00 2008-01-16 17:04:25.908 016 17437.33 114.38 53946.14 88888.00 2008-01-16 17:04:26.408 016 17437.40 114.25 53946.10 88888.00 2008-01-16 17:04:26.908 016 17437.45 114.22 53946.11 88888.00 2008-01-16 17:04:27.408 016 17437.52 114.12 53946.12 88888.00 2008-01-16 17:04:27.908 016 17437.52 113.99 53946.17 88888.00 2008-01-16 17:04:28.408 016 17437.66 113.84 53946.15 88888.00 2008-01-16 17:04:28.908 016 17437.81 113.70 53946.16 88888.00 2008-01-16 17:04:29.408 016 17437.95 113.58 53946.17 88888.00 2008-01-16 17:04:29.908 016 17437.98 113.39 53946.14 88888.00 2008-01-16 17:04:30.408 016 17438.08 113.17 53946.07 88888.00 2008-01-16 17:04:30.908 016 17438.15 112.84 53946.04 88888.00 2008-01-16 17:04:31.408 016 17438.09 112.59 53946.01 88888.00 2008-01-16 17:04:31.908 016 17438.26 112.32 53946.12 88888.00 2008-01-16 17:04:32.408 016 17438.43 112.06 53946.15 88888.00 2008-01-16 17:04:32.908 016 17438.50 111.72 53946.16 88888.00 2008-01-16 17:04:33.408 016 17438.57 111.32 53946.14 88888.00 2008-01-16 17:04:33.908 016 17438.61 111.00 53946.06 88888.00 2008-01-16 17:04:34.408 016 17438.67 110.66 53946.06 88888.00 2008-01-16 17:04:34.908 016 17438.79 110.30 53946.14 88888.00 2008-01-16 17:04:35.408 016 17438.91 109.88 53946.26 88888.00 2008-01-16 17:04:35.908 016 17439.08 109.52 53946.27 88888.00 2008-01-16 17:04:36.408 016 17439.23 109.19 53946.27 88888.00 2008-01-16 17:04:36.908 016 17439.25 108.90 53946.28 88888.00 2008-01-16 17:04:37.408 016 17439.23 108.56 53946.29 88888.00 2008-01-16 17:04:37.908 016 17439.39 108.12 53946.28 88888.00 2008-01-16 17:04:38.408 016 17439.49 107.73 53946.32 88888.00 2008-01-16 17:04:38.908 016 17439.54 107.34 53946.22 88888.00 2008-01-16 17:04:39.408 016 17439.48 106.89 53946.25 88888.00 2008-01-16 17:04:39.908 016 17439.51 106.51 53946.22 88888.00 2008-01-16 17:04:40.408 016 17439.63 106.22 53946.19 88888.00 2008-01-16 17:04:40.908 016 17439.70 105.88 53946.27 88888.00 2008-01-16 17:04:41.408 016 17439.73 105.53 53946.28 88888.00 2008-01-16 17:04:41.908 016 17439.66 105.18 53946.40 88888.00 2008-01-16 17:04:42.408 016 17439.64 104.94 53946.31 88888.00 2008-01-16 17:04:42.908 016 17439.62 104.70 53946.31 88888.00 2008-01-16 17:04:43.408 016 17439.61 104.49 53946.31 88888.00 2008-01-16 17:04:43.908 016 17439.49 104.28 53946.25 88888.00 2008-01-16 17:04:44.408 016 17439.43 104.09 53946.22 88888.00 2008-01-16 17:04:44.908 016 17439.32 104.01 53946.31 88888.00 2008-01-16 17:04:45.408 016 17439.20 103.86 53946.30 88888.00 2008-01-16 17:04:45.908 016 17439.15 103.71 53946.26 88888.00 2008-01-16 17:04:46.408 016 17439.01 103.62 53946.22 88888.00 2008-01-16 17:04:46.908 016 17438.83 103.51 53946.23 88888.00 2008-01-16 17:04:47.408 016 17438.62 103.43 53946.37 88888.00 2008-01-16 17:04:47.908 016 17438.48 103.51 53946.32 88888.00 2008-01-16 17:04:48.408 016 17438.30 103.45 53946.27 88888.00 2008-01-16 17:04:48.908 016 17438.11 103.52 53946.31 88888.00 2008-01-16 17:04:49.408 016 17437.88 103.61 53946.30 88888.00 2008-01-16 17:04:49.908 016 17437.70 103.72 53946.31 88888.00 2008-01-16 17:04:50.408 016 17437.50 103.82 53946.32 88888.00 2008-01-16 17:04:50.908 016 17437.25 103.94 53946.42 88888.00 2008-01-16 17:04:51.408 016 17437.06 104.20 53946.50 88888.00 2008-01-16 17:04:51.908 016 17436.87 104.47 53946.45 88888.00 2008-01-16 17:04:52.408 016 17436.53 104.68 53946.49 88888.00 2008-01-16 17:04:52.908 016 17436.32 104.92 53946.51 88888.00 2008-01-16 17:04:53.408 016 17436.15 105.21 53946.57 88888.00 2008-01-16 17:04:53.908 016 17435.93 105.54 53946.65 88888.00 2008-01-16 17:04:54.408 016 17435.70 105.79 53946.72 88888.00 2008-01-16 17:04:54.908 016 17435.45 106.12 53946.74 88888.00 2008-01-16 17:04:55.408 016 17435.27 106.41 53946.68 88888.00 2008-01-16 17:04:55.908 016 17435.02 106.77 53946.74 88888.00 2008-01-16 17:04:56.408 016 17434.74 107.11 53946.79 88888.00 2008-01-16 17:04:56.908 016 17434.59 107.48 53946.75 88888.00 2008-01-16 17:04:57.408 016 17434.49 107.92 53946.85 88888.00 2008-01-16 17:04:57.908 016 17434.34 108.21 53946.89 88888.00 2008-01-16 17:04:58.408 016 17434.17 108.53 53946.93 88888.00 2008-01-16 17:04:58.908 016 17434.04 108.75 53946.98 88888.00 2008-01-16 17:04:59.408 016 17433.85 109.03 53946.96 88888.00 2008-01-16 17:04:59.908 016 17433.70 109.36 53947.00 88888.00 2008-01-16 17:05:00.408 016 17433.60 109.72 53947.01 88888.00 2008-01-16 17:05:00.908 016 17433.46 110.06 53947.01 88888.00 2008-01-16 17:05:01.408 016 17433.33 110.32 53946.98 88888.00 2008-01-16 17:05:01.908 016 17433.23 110.48 53947.02 88888.00 2008-01-16 17:05:02.408 016 17433.12 110.75 53947.12 88888.00 2008-01-16 17:05:02.908 016 17433.06 110.91 53947.13 88888.00 2008-01-16 17:05:03.408 016 17432.97 111.20 53946.97 88888.00 2008-01-16 17:05:03.908 016 17432.93 111.43 53947.01 88888.00 2008-01-16 17:05:04.408 016 17432.97 111.67 53946.96 88888.00 2008-01-16 17:05:04.908 016 17432.91 111.88 53946.90 88888.00 2008-01-16 17:05:05.408 016 17432.93 112.06 53946.99 88888.00 2008-01-16 17:05:05.908 016 17432.95 112.21 53947.05 88888.00 2008-01-16 17:05:06.408 016 17432.91 112.31 53947.04 88888.00 2008-01-16 17:05:06.908 016 17433.02 112.47 53947.01 88888.00 2008-01-16 17:05:07.408 016 17433.08 112.60 53946.97 88888.00 2008-01-16 17:05:07.908 016 17433.11 112.69 53946.99 88888.00 2008-01-16 17:05:08.408 016 17433.10 112.75 53947.01 88888.00 2008-01-16 17:05:08.908 016 17433.09 112.94 53946.96 88888.00 2008-01-16 17:05:09.408 016 17433.07 113.06 53946.96 88888.00 2008-01-16 17:05:09.908 016 17433.08 113.04 53946.96 88888.00 2008-01-16 17:05:10.408 016 17433.07 113.11 53946.96 88888.00 2008-01-16 17:05:10.908 016 17433.07 113.24 53947.04 88888.00 2008-01-16 17:05:11.408 016 17433.16 113.29 53947.11 88888.00 2008-01-16 17:05:11.908 016 17433.15 113.31 53947.12 88888.00 2008-01-16 17:05:12.408 016 17433.06 113.37 53947.20 88888.00 2008-01-16 17:05:12.908 016 17432.91 113.48 53947.15 88888.00 2008-01-16 17:05:13.408 016 17432.86 113.49 53947.16 88888.00 2008-01-16 17:05:13.908 016 17432.84 113.52 53947.10 88888.00 2008-01-16 17:05:14.408 016 17432.78 113.50 53947.18 88888.00 2008-01-16 17:05:14.908 016 17432.76 113.53 53947.02 88888.00 2008-01-16 17:05:15.408 016 17432.61 113.60 53946.93 88888.00 2008-01-16 17:05:15.908 016 17432.51 113.65 53947.00 88888.00 2008-01-16 17:05:16.408 016 17432.45 113.68 53947.01 88888.00 2008-01-16 17:05:16.908 016 17432.25 113.74 53947.01 88888.00 2008-01-16 17:05:17.408 016 17432.07 113.75 53946.97 88888.00 2008-01-16 17:05:17.908 016 17431.96 113.82 53947.05 88888.00 2008-01-16 17:05:18.408 016 17431.80 113.92 53947.05 88888.00 2008-01-16 17:05:18.908 016 17431.69 113.92 53947.09 88888.00 2008-01-16 17:05:19.408 016 17431.62 113.98 53947.11 88888.00 2008-01-16 17:05:19.908 016 17431.43 114.02 53947.16 88888.00 2008-01-16 17:05:20.408 016 17431.27 114.11 53947.21 88888.00 2008-01-16 17:05:20.908 016 17431.13 114.18 53947.19 88888.00 2008-01-16 17:05:21.408 016 17430.94 114.23 53947.22 88888.00 2008-01-16 17:05:21.908 016 17430.77 114.40 53947.29 88888.00 2008-01-16 17:05:22.408 016 17430.67 114.48 53947.27 88888.00 2008-01-16 17:05:22.908 016 17430.58 114.52 53947.20 88888.00 2008-01-16 17:05:23.408 016 17430.45 114.57 53947.36 88888.00 2008-01-16 17:05:23.908 016 17430.27 114.64 53947.34 88888.00 2008-01-16 17:05:24.408 016 17430.14 114.69 53947.38 88888.00 2008-01-16 17:05:24.908 016 17429.94 114.67 53947.36 88888.00 2008-01-16 17:05:25.408 016 17429.83 114.71 53947.38 88888.00 2008-01-16 17:05:25.908 016 17429.79 114.82 53947.34 88888.00 2008-01-16 17:05:26.408 016 17429.66 114.82 53947.36 88888.00 2008-01-16 17:05:26.908 016 17429.55 114.75 53947.45 88888.00 2008-01-16 17:05:27.408 016 17429.44 114.61 53947.40 88888.00 2008-01-16 17:05:27.908 016 17429.42 114.53 53947.42 88888.00 2008-01-16 17:05:28.408 016 17429.42 114.46 53947.46 88888.00 2008-01-16 17:05:28.908 016 17429.39 114.31 53947.52 88888.00 2008-01-16 17:05:29.408 016 17429.25 114.11 53947.52 88888.00 2008-01-16 17:05:29.908 016 17429.25 114.02 53947.52 88888.00 2008-01-16 17:05:30.408 016 17429.29 113.91 53947.56 88888.00 2008-01-16 17:05:30.908 016 17429.39 113.82 53947.65 88888.00 2008-01-16 17:05:31.408 016 17429.39 113.63 53947.62 88888.00 2008-01-16 17:05:31.908 016 17429.45 113.43 53947.47 88888.00 2008-01-16 17:05:32.408 016 17429.54 113.36 53947.41 88888.00 2008-01-16 17:05:32.908 016 17429.64 113.20 53947.45 88888.00 2008-01-16 17:05:33.408 016 17429.79 112.96 53947.39 88888.00 2008-01-16 17:05:33.908 016 17429.85 112.75 53947.42 88888.00 2008-01-16 17:05:34.408 016 17429.96 112.65 53947.43 88888.00 2008-01-16 17:05:34.908 016 17430.11 112.45 53947.35 88888.00 2008-01-16 17:05:35.408 016 17430.20 112.18 53947.26 88888.00 2008-01-16 17:05:35.908 016 17430.30 112.02 53947.24 88888.00 2008-01-16 17:05:36.408 016 17430.34 111.83 53947.20 88888.00 2008-01-16 17:05:36.908 016 17430.45 111.68 53947.22 88888.00 2008-01-16 17:05:37.408 016 17430.57 111.43 53947.17 88888.00 2008-01-16 17:05:37.908 016 17430.67 111.23 53947.19 88888.00 2008-01-16 17:05:38.408 016 17430.75 111.15 53947.20 88888.00 2008-01-16 17:05:38.908 016 17430.89 111.03 53947.15 88888.00 2008-01-16 17:05:39.408 016 17430.98 110.85 53947.06 88888.00 2008-01-16 17:05:39.908 016 17431.05 110.81 53947.05 88888.00 2008-01-16 17:05:40.408 016 17431.16 110.64 53947.02 88888.00 2008-01-16 17:05:40.908 016 17431.17 110.48 53947.00 88888.00 2008-01-16 17:05:41.408 016 17431.15 110.41 53946.93 88888.00 2008-01-16 17:05:41.908 016 17431.18 110.24 53946.95 88888.00 2008-01-16 17:05:42.408 016 17431.21 110.15 53947.02 88888.00 2008-01-16 17:05:42.908 016 17431.15 110.08 53947.00 88888.00 2008-01-16 17:05:43.408 016 17431.12 110.15 53946.99 88888.00 2008-01-16 17:05:43.908 016 17431.19 110.08 53946.98 88888.00 2008-01-16 17:05:44.408 016 17431.13 110.07 53946.86 88888.00 2008-01-16 17:05:44.908 016 17431.05 110.07 53946.94 88888.00 2008-01-16 17:05:45.408 016 17430.95 110.11 53946.90 88888.00 2008-01-16 17:05:45.908 016 17430.87 110.17 53946.89 88888.00 2008-01-16 17:05:46.408 016 17430.78 110.21 53946.95 88888.00 2008-01-16 17:05:46.908 016 17430.80 110.21 53946.98 88888.00 2008-01-16 17:05:47.408 016 17430.71 110.26 53946.91 88888.00 2008-01-16 17:05:47.908 016 17430.62 110.41 53946.88 88888.00 2008-01-16 17:05:48.408 016 17430.48 110.52 53946.88 88888.00 2008-01-16 17:05:48.908 016 17430.38 110.64 53946.86 88888.00 2008-01-16 17:05:49.408 016 17430.24 110.80 53946.78 88888.00 2008-01-16 17:05:49.908 016 17430.14 110.87 53946.83 88888.00 2008-01-16 17:05:50.408 016 17430.02 111.02 53946.86 88888.00 2008-01-16 17:05:50.908 016 17429.95 111.19 53946.88 88888.00 2008-01-16 17:05:51.408 016 17429.87 111.33 53946.94 88888.00 2008-01-16 17:05:51.908 016 17429.74 111.39 53946.89 88888.00 2008-01-16 17:05:52.408 016 17429.61 111.59 53946.89 88888.00 2008-01-16 17:05:52.908 016 17429.52 111.75 53947.02 88888.00 2008-01-16 17:05:53.408 016 17429.40 111.88 53947.06 88888.00 2008-01-16 17:05:53.908 016 17429.27 111.99 53947.08 88888.00 2008-01-16 17:05:54.408 016 17429.20 112.14 53947.04 88888.00 2008-01-16 17:05:54.908 016 17429.08 112.32 53947.00 88888.00 2008-01-16 17:05:55.408 016 17428.97 112.37 53946.99 88888.00 2008-01-16 17:05:55.908 016 17428.78 112.49 53947.02 88888.00 2008-01-16 17:05:56.408 016 17428.71 112.71 53947.01 88888.00 2008-01-16 17:05:56.908 016 17428.66 112.78 53947.01 88888.00 2008-01-16 17:05:57.408 016 17428.52 112.85 53947.01 88888.00 2008-01-16 17:05:57.908 016 17428.40 113.03 53946.91 88888.00 2008-01-16 17:05:58.408 016 17428.32 113.16 53946.88 88888.00 2008-01-16 17:05:58.908 016 17428.31 113.25 53946.85 88888.00 2008-01-16 17:05:59.408 016 17428.22 113.34 53946.82 88888.00 2008-01-16 17:05:59.908 016 17428.16 113.49 53946.84 88888.00 2008-01-16 17:06:00.408 016 17428.16 113.62 53946.91 88888.00 2008-01-16 17:06:00.908 016 17428.09 113.76 53946.88 88888.00 2008-01-16 17:06:01.408 016 17428.00 113.91 53946.87 88888.00 2008-01-16 17:06:01.908 016 17427.98 113.97 53946.85 88888.00 2008-01-16 17:06:02.408 016 17427.97 114.17 53946.90 88888.00 2008-01-16 17:06:02.908 016 17427.88 114.32 53947.00 88888.00 2008-01-16 17:06:03.408 016 17427.84 114.34 53946.94 88888.00 2008-01-16 17:06:03.908 016 17427.91 114.44 53946.95 88888.00 2008-01-16 17:06:04.408 016 17427.92 114.62 53946.94 88888.00 2008-01-16 17:06:04.908 016 17427.90 114.79 53946.86 88888.00 2008-01-16 17:06:05.408 016 17427.85 114.85 53946.91 88888.00 2008-01-16 17:06:05.908 016 17427.80 114.95 53946.85 88888.00 2008-01-16 17:06:06.408 016 17427.81 115.09 53946.83 88888.00 2008-01-16 17:06:06.908 016 17427.75 115.29 53946.73 88888.00 2008-01-16 17:06:07.408 016 17427.71 115.42 53946.76 88888.00 2008-01-16 17:06:07.908 016 17427.70 115.57 53946.82 88888.00 2008-01-16 17:06:08.408 016 17427.70 115.64 53946.82 88888.00 2008-01-16 17:06:08.908 016 17427.69 115.67 53946.85 88888.00 2008-01-16 17:06:09.408 016 17427.69 115.79 53946.82 88888.00 2008-01-16 17:06:09.908 016 17427.74 115.89 53946.85 88888.00 2008-01-16 17:06:10.408 016 17427.68 116.02 53946.85 88888.00 2008-01-16 17:06:10.908 016 17427.61 116.06 53946.83 88888.00 2008-01-16 17:06:11.408 016 17427.61 116.08 53946.91 88888.00 2008-01-16 17:06:11.908 016 17427.57 116.09 53946.95 88888.00 2008-01-16 17:06:12.408 016 17427.54 116.11 53946.88 88888.00 2008-01-16 17:06:12.908 016 17427.49 116.16 53946.94 88888.00 2008-01-16 17:06:13.408 016 17427.42 116.09 53946.98 88888.00 2008-01-16 17:06:13.908 016 17427.31 116.08 53947.01 88888.00 2008-01-16 17:06:14.408 016 17427.23 116.10 53946.94 88888.00 2008-01-16 17:06:14.908 016 17427.18 116.08 53946.88 88888.00 2008-01-16 17:06:15.408 016 17427.13 116.09 53947.01 88888.00 2008-01-16 17:06:15.908 016 17427.08 116.02 53947.15 88888.00 2008-01-16 17:06:16.408 016 17427.11 115.97 53947.11 88888.00 2008-01-16 17:06:16.908 016 17427.09 115.92 53947.05 88888.00 2008-01-16 17:06:17.408 016 17427.04 115.91 53947.01 88888.00 2008-01-16 17:06:17.908 016 17427.06 115.88 53947.05 88888.00 2008-01-16 17:06:18.408 016 17427.09 115.83 53947.09 88888.00 2008-01-16 17:06:18.908 016 17427.03 115.69 53947.21 88888.00 2008-01-16 17:06:19.408 016 17427.01 115.71 53947.22 88888.00 2008-01-16 17:06:19.908 016 17427.06 115.72 53947.05 88888.00 2008-01-16 17:06:20.408 016 17427.06 115.74 53946.99 88888.00 2008-01-16 17:06:20.908 016 17427.04 115.71 53947.00 88888.00 2008-01-16 17:06:21.408 016 17426.99 115.69 53947.04 88888.00 2008-01-16 17:06:21.908 016 17427.04 115.79 53947.07 88888.00 2008-01-16 17:06:22.408 016 17427.10 115.84 53947.01 88888.00 2008-01-16 17:06:22.908 016 17427.13 115.98 53946.97 88888.00 2008-01-16 17:06:23.408 016 17427.04 116.06 53946.93 88888.00 2008-01-16 17:06:23.908 016 17427.03 116.07 53946.89 88888.00 2008-01-16 17:06:24.408 016 17427.10 116.12 53946.94 88888.00 2008-01-16 17:06:24.908 016 17427.08 116.32 53946.89 88888.00 2008-01-16 17:06:25.405 016 17427.05 116.56 53946.91 88888.00 2008-01-16 17:06:25.905 016 17427.11 116.67 53946.95 88888.00 2008-01-16 17:06:26.405 016 17427.17 116.81 53946.87 88888.00 2008-01-16 17:06:26.905 016 17427.09 116.95 53946.84 88888.00 2008-01-16 17:06:27.405 016 17427.08 117.15 53946.83 88888.00 2008-01-16 17:06:27.905 016 17427.14 117.30 53946.76 88888.00 2008-01-16 17:06:28.405 016 17427.14 117.48 53946.73 88888.00 2008-01-16 17:06:28.905 016 17427.19 117.69 53946.64 88888.00 2008-01-16 17:06:29.405 016 17427.17 117.84 53946.62 88888.00 2008-01-16 17:06:29.905 016 17427.11 118.01 53946.64 88888.00 2008-01-16 17:06:30.405 016 17427.13 118.21 53946.62 88888.00 2008-01-16 17:06:30.905 016 17427.07 118.45 53946.66 88888.00 2008-01-16 17:06:31.405 016 17426.99 118.64 53946.67 88888.00 2008-01-16 17:06:31.905 016 17426.91 118.74 53946.60 88888.00 2008-01-16 17:06:32.405 016 17426.85 118.87 53946.56 88888.00 2008-01-16 17:06:32.905 016 17426.89 119.12 53946.48 88888.00 2008-01-16 17:06:33.405 016 17426.84 119.30 53946.45 88888.00 2008-01-16 17:06:33.905 016 17426.73 119.39 53946.44 88888.00 2008-01-16 17:06:34.405 016 17426.72 119.57 53946.40 88888.00 2008-01-16 17:06:34.905 016 17426.68 119.75 53946.48 88888.00 2008-01-16 17:06:35.405 016 17426.67 119.82 53946.53 88888.00 2008-01-16 17:06:35.905 016 17426.67 119.99 53946.51 88888.00 2008-01-16 17:06:36.405 016 17426.62 120.16 53946.50 88888.00 2008-01-16 17:06:36.905 016 17426.60 120.25 53946.31 88888.00 2008-01-16 17:06:37.405 016 17426.65 120.36 53946.29 88888.00 2008-01-16 17:06:37.905 016 17426.60 120.50 53946.31 88888.00 2008-01-16 17:06:38.405 016 17426.63 120.58 53946.32 88888.00 2008-01-16 17:06:38.905 016 17426.58 120.70 53946.34 88888.00 2008-01-16 17:06:39.405 016 17426.59 120.87 53946.40 88888.00 2008-01-16 17:06:39.905 016 17426.66 120.92 53946.42 88888.00 2008-01-16 17:06:40.405 016 17426.67 120.99 53946.42 88888.00 2008-01-16 17:06:40.905 016 17426.67 121.10 53946.43 88888.00 2008-01-16 17:06:41.405 016 17426.63 121.24 53946.44 88888.00 2008-01-16 17:06:41.905 016 17426.67 121.28 53946.28 88888.00 2008-01-16 17:06:42.405 016 17426.73 121.34 53946.14 88888.00 2008-01-16 17:06:42.905 016 17426.70 121.44 53946.15 88888.00 2008-01-16 17:06:43.405 016 17426.76 121.52 53946.20 88888.00 2008-01-16 17:06:43.905 016 17426.82 121.59 53946.20 88888.00 2008-01-16 17:06:44.405 016 17426.83 121.65 53946.22 88888.00 2008-01-16 17:06:44.905 016 17426.87 121.64 53946.20 88888.00 2008-01-16 17:06:45.405 016 17426.84 121.62 53946.17 88888.00 2008-01-16 17:06:45.905 016 17426.93 121.59 53946.20 88888.00 2008-01-16 17:06:46.405 016 17426.96 121.60 53946.18 88888.00 2008-01-16 17:06:46.905 016 17426.98 121.64 53946.21 88888.00 2008-01-16 17:06:47.405 016 17427.10 121.63 53946.33 88888.00 2008-01-16 17:06:47.905 016 17427.09 121.60 53946.43 88888.00 2008-01-16 17:06:48.405 016 17427.08 121.52 53946.46 88888.00 2008-01-16 17:06:48.905 016 17427.15 121.54 53946.27 88888.00 2008-01-16 17:06:49.405 016 17427.28 121.54 53946.21 88888.00 2008-01-16 17:06:49.905 016 17427.33 121.55 53946.28 88888.00 2008-01-16 17:06:50.405 016 17427.44 121.52 53946.22 88888.00 2008-01-16 17:06:50.905 016 17427.44 121.42 53946.26 88888.00 2008-01-16 17:06:51.405 016 17427.54 121.31 53946.27 88888.00 2008-01-16 17:06:51.905 016 17427.54 121.27 53946.19 88888.00 2008-01-16 17:06:52.405 016 17427.55 121.25 53946.23 88888.00 2008-01-16 17:06:52.905 016 17427.57 121.16 53946.22 88888.00 2008-01-16 17:06:53.405 016 17427.60 121.13 53946.26 88888.00 2008-01-16 17:06:53.905 016 17427.61 121.06 53946.23 88888.00 2008-01-16 17:06:54.405 016 17427.62 121.04 53946.14 88888.00 2008-01-16 17:06:54.905 016 17427.69 121.15 53946.17 88888.00 2008-01-16 17:06:55.405 016 17427.67 121.10 53946.12 88888.00 2008-01-16 17:06:55.905 016 17427.74 121.00 53946.08 88888.00 2008-01-16 17:06:56.405 016 17427.81 120.99 53946.10 88888.00 2008-01-16 17:06:56.905 016 17427.84 120.99 53946.22 88888.00 2008-01-16 17:06:57.405 016 17427.82 121.03 53946.17 88888.00 2008-01-16 17:06:57.905 016 17427.92 121.03 53946.14 88888.00 2008-01-16 17:06:58.405 016 17428.00 121.08 53946.04 88888.00 2008-01-16 17:06:58.905 016 17428.13 121.05 53945.93 88888.00 2008-01-16 17:06:59.405 016 17428.17 121.10 53945.92 88888.00 2008-01-16 17:06:59.905 016 17428.18 121.17 53945.92 88888.00 2008-01-16 17:07:00.405 016 17428.22 121.18 53945.85 88888.00 2008-01-16 17:07:00.905 016 17428.26 121.27 53945.83 88888.00 2008-01-16 17:07:01.405 016 17428.29 121.34 53945.81 88888.00 2008-01-16 17:07:01.905 016 17428.27 121.44 53945.87 88888.00 2008-01-16 17:07:02.405 016 17428.26 121.50 53945.87 88888.00 2008-01-16 17:07:02.905 016 17428.31 121.49 53945.84 88888.00 2008-01-16 17:07:03.405 016 17428.38 121.62 53945.85 88888.00 2008-01-16 17:07:03.905 016 17428.37 121.72 53945.88 88888.00 2008-01-16 17:07:04.405 016 17428.52 121.77 53945.82 88888.00 2008-01-16 17:07:04.905 016 17428.60 121.79 53945.75 88888.00 2008-01-16 17:07:05.405 016 17428.66 121.86 53945.73 88888.00 2008-01-16 17:07:05.905 016 17428.68 121.97 53945.70 88888.00 2008-01-16 17:07:06.405 016 17428.70 122.02 53945.62 88888.00 2008-01-16 17:07:06.905 016 17428.68 122.04 53945.64 88888.00 2008-01-16 17:07:07.405 016 17428.63 122.03 53945.66 88888.00 2008-01-16 17:07:07.905 016 17428.69 122.05 53945.61 88888.00 2008-01-16 17:07:08.405 016 17428.69 122.09 53945.67 88888.00 2008-01-16 17:07:08.905 016 17428.71 122.11 53945.69 88888.00 2008-01-16 17:07:09.405 016 17428.68 122.08 53945.67 88888.00 2008-01-16 17:07:09.905 016 17428.74 121.98 53945.67 88888.00 2008-01-16 17:07:10.405 016 17428.69 121.89 53945.70 88888.00 2008-01-16 17:07:10.905 016 17428.59 121.78 53945.63 88888.00 2008-01-16 17:07:11.405 016 17428.53 121.81 53945.56 88888.00 2008-01-16 17:07:11.905 016 17428.61 121.81 53945.67 88888.00 2008-01-16 17:07:12.405 016 17428.59 121.72 53945.70 88888.00 2008-01-16 17:07:12.905 016 17428.52 121.72 53945.77 88888.00 2008-01-16 17:07:13.405 016 17428.56 121.73 53945.79 88888.00 2008-01-16 17:07:13.905 016 17428.61 121.69 53945.78 88888.00 2008-01-16 17:07:14.405 016 17428.63 121.59 53945.82 88888.00 2008-01-16 17:07:14.905 016 17428.66 121.60 53945.74 88888.00 2008-01-16 17:07:15.405 016 17428.54 121.54 53945.75 88888.00 2008-01-16 17:07:15.905 016 17428.69 121.53 53945.83 88888.00 2008-01-16 17:07:16.405 016 17428.64 121.53 53945.88 88888.00 2008-01-16 17:07:16.905 016 17428.63 121.58 53945.81 88888.00 2008-01-16 17:07:17.405 016 17428.62 121.59 53945.84 88888.00 2008-01-16 17:07:17.905 016 17428.62 121.65 53945.84 88888.00 2008-01-16 17:07:18.405 016 17428.63 121.66 53945.76 88888.00 2008-01-16 17:07:18.905 016 17428.54 121.66 53945.81 88888.00 2008-01-16 17:07:19.405 016 17428.51 121.70 53945.82 88888.00 2008-01-16 17:07:19.905 016 17428.50 121.74 53945.85 88888.00 2008-01-16 17:07:20.405 016 17428.54 121.84 53945.76 88888.00 2008-01-16 17:07:20.905 016 17428.66 121.95 53945.79 88888.00 2008-01-16 17:07:21.405 016 17428.57 121.99 53945.74 88888.00 2008-01-16 17:07:21.905 016 17428.49 122.01 53945.74 88888.00 2008-01-16 17:07:22.405 016 17428.46 122.02 53945.69 88888.00 2008-01-16 17:07:22.905 016 17428.47 122.18 53945.64 88888.00 2008-01-16 17:07:23.405 016 17428.44 122.34 53945.77 88888.00 2008-01-16 17:07:23.905 016 17428.35 122.47 53945.85 88888.00 2008-01-16 17:07:24.405 016 17428.37 122.48 53945.81 88888.00 2008-01-16 17:07:24.905 016 17428.31 122.57 53945.71 88888.00 2008-01-16 17:07:25.405 016 17428.20 122.61 53945.64 88888.00 2008-01-16 17:07:25.905 016 17428.12 122.69 53945.62 88888.00 2008-01-16 17:07:26.405 016 17428.11 122.74 53945.64 88888.00 2008-01-16 17:07:26.905 016 17428.17 122.82 53945.65 88888.00 2008-01-16 17:07:27.405 016 17428.15 122.92 53945.73 88888.00 2008-01-16 17:07:27.905 016 17428.20 122.99 53945.67 88888.00 2008-01-16 17:07:28.405 016 17428.13 123.10 53945.66 88888.00 2008-01-16 17:07:28.905 016 17428.06 123.13 53945.76 88888.00 2008-01-16 17:07:29.405 016 17427.98 123.11 53945.72 88888.00 2008-01-16 17:07:29.905 016 17427.97 123.10 53945.72 88888.00 2008-01-16 17:07:30.405 016 17427.99 123.14 53945.78 88888.00 2008-01-16 17:07:30.905 016 17427.92 123.16 53945.86 88888.00 2008-01-16 17:07:31.405 016 17427.87 123.13 53945.86 88888.00 2008-01-16 17:07:31.905 016 17427.84 123.09 53945.79 88888.00 2008-01-16 17:07:32.405 016 17427.84 123.05 53945.73 88888.00 2008-01-16 17:07:32.905 016 17427.86 123.05 53945.79 88888.00 2008-01-16 17:07:33.405 016 17427.89 123.06 53945.76 88888.00 2008-01-16 17:07:33.905 016 17427.86 123.09 53945.78 88888.00 2008-01-16 17:07:34.405 016 17427.87 123.12 53945.67 88888.00 2008-01-16 17:07:34.905 016 17427.89 123.12 53945.66 88888.00 2008-01-16 17:07:35.405 016 17427.84 123.08 53945.65 88888.00 2008-01-16 17:07:35.905 016 17427.91 123.10 53945.65 88888.00 2008-01-16 17:07:36.405 016 17428.01 123.05 53945.73 88888.00 2008-01-16 17:07:36.905 016 17428.03 123.02 53945.75 88888.00 2008-01-16 17:07:37.405 016 17428.00 122.99 53945.82 88888.00 2008-01-16 17:07:37.905 016 17428.05 123.00 53945.78 88888.00 2008-01-16 17:07:38.405 016 17428.06 123.01 53945.70 88888.00 2008-01-16 17:07:38.905 016 17427.99 123.05 53945.79 88888.00 2008-01-16 17:07:39.405 016 17427.95 123.02 53945.78 88888.00 2008-01-16 17:07:39.905 016 17428.06 122.96 53945.76 88888.00 2008-01-16 17:07:40.405 016 17428.18 123.01 53945.84 88888.00 2008-01-16 17:07:40.905 016 17428.23 123.04 53945.92 88888.00 2008-01-16 17:07:41.405 016 17428.29 123.00 53945.84 88888.00 2008-01-16 17:07:41.905 016 17428.37 123.00 53945.78 88888.00 2008-01-16 17:07:42.405 016 17428.52 122.99 53945.76 88888.00 2008-01-16 17:07:42.905 016 17428.57 123.02 53945.78 88888.00 2008-01-16 17:07:43.405 016 17428.63 123.02 53945.73 88888.00 2008-01-16 17:07:43.905 016 17428.69 122.92 53945.75 88888.00 2008-01-16 17:07:44.405 016 17428.76 122.92 53945.74 88888.00 2008-01-16 17:07:44.905 016 17428.80 122.97 53945.79 88888.00 2008-01-16 17:07:45.405 016 17428.88 122.94 53945.79 88888.00 2008-01-16 17:07:45.905 016 17428.98 122.96 53945.69 88888.00 2008-01-16 17:07:46.405 016 17428.97 122.96 53945.64 88888.00 2008-01-16 17:07:46.905 016 17429.00 122.99 53945.66 88888.00 2008-01-16 17:07:47.405 016 17429.01 123.02 53945.61 88888.00 2008-01-16 17:07:47.905 016 17429.04 122.93 53945.64 88888.00 2008-01-16 17:07:48.405 016 17429.12 122.83 53945.64 88888.00 2008-01-16 17:07:48.905 016 17429.14 122.87 53945.67 88888.00 2008-01-16 17:07:49.405 016 17429.21 122.93 53945.64 88888.00 2008-01-16 17:07:49.905 016 17429.31 122.92 53945.59 88888.00 2008-01-16 17:07:50.405 016 17429.39 122.93 53945.56 88888.00 2008-01-16 17:07:50.905 016 17429.45 122.90 53945.60 88888.00 2008-01-16 17:07:51.405 016 17429.50 122.87 53945.67 88888.00 2008-01-16 17:07:51.905 016 17429.51 122.76 53945.66 88888.00 2008-01-16 17:07:52.405 016 17429.59 122.73 53945.60 88888.00 2008-01-16 17:07:52.905 016 17429.65 122.79 53945.59 88888.00 2008-01-16 17:07:53.405 016 17429.78 122.73 53945.65 88888.00 2008-01-16 17:07:53.905 016 17429.79 122.58 53945.62 88888.00 2008-01-16 17:07:54.405 016 17429.85 122.55 53945.59 88888.00 2008-01-16 17:07:54.905 016 17429.93 122.43 53945.51 88888.00 2008-01-16 17:07:55.405 016 17430.02 122.26 53945.54 88888.00 2008-01-16 17:07:55.905 016 17430.10 122.19 53945.52 88888.00 2008-01-16 17:07:56.405 016 17430.17 122.06 53945.48 88888.00 2008-01-16 17:07:56.905 016 17430.27 121.98 53945.49 88888.00 2008-01-16 17:07:57.405 016 17430.35 121.83 53945.60 88888.00 2008-01-16 17:07:57.905 016 17430.47 121.64 53945.61 88888.00 2008-01-16 17:07:58.405 016 17430.60 121.37 53945.55 88888.00 2008-01-16 17:07:58.905 016 17430.75 121.23 53945.50 88888.00 2008-01-16 17:07:59.405 016 17430.83 121.05 53945.43 88888.00 2008-01-16 17:07:59.905 016 17430.88 120.86 53945.47 88888.00 2008-01-16 17:08:00.405 016 17430.98 120.76 53945.45 88888.00 2008-01-16 17:08:00.905 016 17431.01 120.59 53945.52 88888.00 2008-01-16 17:08:01.405 016 17431.04 120.39 53945.60 88888.00 2008-01-16 17:08:01.905 016 17431.23 120.10 53945.47 88888.00 2008-01-16 17:08:02.405 016 17431.33 119.80 53945.40 88888.00 2008-01-16 17:08:02.905 016 17431.48 119.58 53945.51 88888.00 2008-01-16 17:08:03.405 016 17431.55 119.36 53945.49 88888.00 2008-01-16 17:08:03.905 016 17431.55 119.10 53945.39 88888.00 2008-01-16 17:08:04.405 016 17431.68 118.77 53945.51 88888.00 2008-01-16 17:08:04.905 016 17431.76 118.44 53945.52 88888.00 2008-01-16 17:08:05.405 016 17431.90 118.19 53945.49 88888.00 2008-01-16 17:08:05.905 016 17431.96 117.92 53945.36 88888.00 2008-01-16 17:08:06.405 016 17432.01 117.63 53945.43 88888.00 2008-01-16 17:08:06.905 016 17432.05 117.29 53945.43 88888.00 2008-01-16 17:08:07.405 016 17432.19 117.08 53945.51 88888.00 2008-01-16 17:08:07.905 016 17432.29 116.79 53945.52 88888.00 2008-01-16 17:08:08.405 016 17432.31 116.52 53945.43 88888.00 2008-01-16 17:08:08.905 016 17432.42 116.26 53945.31 88888.00 2008-01-16 17:08:09.405 016 17432.50 115.97 53945.36 88888.00 2008-01-16 17:08:09.905 016 17432.65 115.68 53945.43 88888.00 2008-01-16 17:08:10.405 016 17432.75 115.42 53945.47 88888.00 2008-01-16 17:08:10.905 016 17432.87 115.12 53945.51 88888.00 2008-01-16 17:08:11.405 016 17432.93 114.87 53945.51 88888.00 2008-01-16 17:08:11.905 016 17433.09 114.60 53945.51 88888.00 2008-01-16 17:08:12.405 016 17433.22 114.41 53945.47 88888.00 2008-01-16 17:08:12.905 016 17433.29 114.16 53945.42 88888.00 2008-01-16 17:08:13.405 016 17433.37 113.89 53945.39 88888.00 2008-01-16 17:08:13.905 016 17433.42 113.67 53945.40 88888.00 2008-01-16 17:08:14.405 016 17433.52 113.48 53945.47 88888.00 2008-01-16 17:08:14.905 016 17433.60 113.25 53945.48 88888.00 2008-01-16 17:08:15.405 016 17433.64 113.07 53945.32 88888.00 2008-01-16 17:08:15.905 016 17433.78 112.92 53945.44 88888.00 2008-01-16 17:08:16.405 016 17433.85 112.77 53945.41 88888.00 2008-01-16 17:08:16.905 016 17433.88 112.59 53945.27 88888.00 2008-01-16 17:08:17.405 016 17433.95 112.32 53945.22 88888.00 2008-01-16 17:08:17.905 016 17434.07 112.12 53945.22 88888.00 2008-01-16 17:08:18.405 016 17434.12 112.00 53945.17 88888.00 2008-01-16 17:08:18.905 016 17434.15 111.92 53945.18 88888.00 2008-01-16 17:08:19.405 016 17434.18 111.80 53945.22 88888.00 2008-01-16 17:08:19.905 016 17434.23 111.70 53945.15 88888.00 2008-01-16 17:08:20.405 016 17434.24 111.54 53945.13 88888.00 2008-01-16 17:08:20.905 016 17434.23 111.44 53945.09 88888.00 2008-01-16 17:08:21.405 016 17434.25 111.38 53944.99 88888.00 2008-01-16 17:08:21.905 016 17434.38 111.29 53944.99 88888.00 2008-01-16 17:08:22.405 016 17434.25 111.25 53945.14 88888.00 2008-01-16 17:08:22.905 016 17434.23 111.19 53945.06 88888.00 2008-01-16 17:08:23.405 016 17434.27 111.09 53945.05 88888.00 2008-01-16 17:08:23.905 016 17434.38 110.97 53945.04 88888.00 2008-01-16 17:08:24.405 016 17434.38 110.89 53945.03 88888.00 2008-01-16 17:08:24.905 016 17434.25 110.90 53945.03 88888.00 2008-01-16 17:08:25.405 016 17434.29 110.93 53945.04 88888.00 2008-01-16 17:08:25.905 016 17434.24 110.92 53945.13 88888.00 2008-01-16 17:08:26.405 016 17434.27 110.93 53945.14 88888.00 2008-01-16 17:08:26.905 016 17434.23 110.89 53945.22 88888.00 2008-01-16 17:08:27.405 016 17434.19 110.94 53945.23 88888.00 2008-01-16 17:08:27.905 016 17434.13 111.06 53945.23 88888.00 2008-01-16 17:08:28.405 016 17434.18 111.09 53945.26 88888.00 2008-01-16 17:08:28.905 016 17434.14 111.15 53945.25 88888.00 2008-01-16 17:08:29.405 016 17434.04 111.16 53945.17 88888.00 2008-01-16 17:08:29.905 016 17434.00 111.18 53945.20 88888.00 2008-01-16 17:08:30.405 016 17433.93 111.24 53945.18 88888.00 2008-01-16 17:08:30.905 016 17433.85 111.32 53945.21 88888.00 2008-01-16 17:08:31.405 016 17433.80 111.31 53945.18 88888.00 2008-01-16 17:08:31.905 016 17433.91 111.32 53945.21 88888.00 2008-01-16 17:08:32.405 016 17433.95 111.49 53945.28 88888.00 2008-01-16 17:08:32.905 016 17433.94 111.61 53945.22 88888.00 2008-01-16 17:08:33.405 016 17433.91 111.69 53945.25 88888.00 2008-01-16 17:08:33.905 016 17433.90 111.78 53945.30 88888.00 2008-01-16 17:08:34.405 016 17433.87 111.81 53945.34 88888.00 2008-01-16 17:08:34.905 016 17433.94 111.91 53945.27 88888.00 2008-01-16 17:08:35.405 016 17434.01 112.00 53945.21 88888.00 2008-01-16 17:08:35.905 016 17433.98 112.07 53945.22 88888.00 2008-01-16 17:08:36.405 016 17433.84 112.14 53945.15 88888.00 2008-01-16 17:08:36.905 016 17433.77 112.19 53945.14 88888.00 2008-01-16 17:08:37.405 016 17433.79 112.25 53945.26 88888.00 2008-01-16 17:08:37.905 016 17433.81 112.33 53945.29 88888.00 2008-01-16 17:08:38.405 016 17433.87 112.43 53945.23 88888.00 2008-01-16 17:08:38.905 016 17433.83 112.45 53945.27 88888.00 2008-01-16 17:08:39.405 016 17433.72 112.43 53945.25 88888.00 2008-01-16 17:08:39.905 016 17433.74 112.53 53945.17 88888.00 2008-01-16 17:08:40.405 016 17433.77 112.58 53945.21 88888.00 2008-01-16 17:08:40.905 016 17433.77 112.62 53945.19 88888.00 2008-01-16 17:08:41.405 016 17433.73 112.71 53945.25 88888.00 2008-01-16 17:08:41.905 016 17433.66 112.75 53945.29 88888.00 2008-01-16 17:08:42.405 016 17433.60 112.80 53945.22 88888.00 2008-01-16 17:08:42.905 016 17433.69 112.79 53945.11 88888.00 2008-01-16 17:08:43.405 016 17433.66 112.80 53945.18 88888.00 2008-01-16 17:08:43.905 016 17433.57 112.81 53945.28 88888.00 2008-01-16 17:08:44.405 016 17433.58 112.77 53945.39 88888.00 2008-01-16 17:08:44.905 016 17433.62 112.68 53945.33 88888.00 2008-01-16 17:08:45.405 016 17433.61 112.72 53945.31 88888.00 2008-01-16 17:08:45.905 016 17433.69 112.75 53945.37 88888.00 2008-01-16 17:08:46.405 016 17433.60 112.70 53945.21 88888.00 2008-01-16 17:08:46.905 016 17433.66 112.61 53945.17 88888.00 2008-01-16 17:08:47.405 016 17433.72 112.66 53945.27 88888.00 2008-01-16 17:08:47.905 016 17433.64 112.62 53945.32 88888.00 2008-01-16 17:08:48.405 016 17433.59 112.62 53945.38 88888.00 2008-01-16 17:08:48.905 016 17433.67 112.62 53945.44 88888.00 2008-01-16 17:08:49.405 016 17433.72 112.64 53945.50 88888.00 2008-01-16 17:08:49.905 016 17433.83 112.53 53945.45 88888.00 2008-01-16 17:08:50.405 016 17433.87 112.41 53945.45 88888.00 2008-01-16 17:08:50.905 016 17433.81 112.48 53945.42 88888.00 2008-01-16 17:08:51.405 016 17433.84 112.42 53945.41 88888.00 2008-01-16 17:08:51.905 016 17433.80 112.35 53945.48 88888.00 2008-01-16 17:08:52.405 016 17433.85 112.35 53945.58 88888.00 2008-01-16 17:08:52.905 016 17433.83 112.33 53945.52 88888.00 2008-01-16 17:08:53.405 016 17433.82 112.31 53945.54 88888.00 2008-01-16 17:08:53.905 016 17433.77 112.33 53945.64 88888.00 2008-01-16 17:08:54.405 016 17433.82 112.29 53945.66 88888.00 2008-01-16 17:08:54.905 016 17433.88 112.20 53945.62 88888.00 2008-01-16 17:08:55.402 016 17433.91 112.17 53945.70 88888.00 2008-01-16 17:08:55.902 016 17433.89 112.16 53945.62 88888.00 2008-01-16 17:08:56.402 016 17433.92 112.07 53945.55 88888.00 2008-01-16 17:08:56.902 016 17433.91 112.09 53945.61 88888.00 2008-01-16 17:08:57.402 016 17433.99 112.03 53945.66 88888.00 2008-01-16 17:08:57.902 016 17434.02 111.91 53945.71 88888.00 2008-01-16 17:08:58.402 016 17434.10 111.87 53945.67 88888.00 2008-01-16 17:08:58.902 016 17434.14 111.81 53945.60 88888.00 2008-01-16 17:08:59.402 016 17434.21 111.80 53945.64 88888.00 2008-01-16 17:08:59.902 016 17434.29 111.75 53945.61 88888.00 2008-01-16 17:09:00.402 016 17434.35 111.61 53945.61 88888.00 2008-01-16 17:09:00.902 016 17434.38 111.52 53945.54 88888.00 2008-01-16 17:09:01.402 016 17434.46 111.45 53945.51 88888.00 2008-01-16 17:09:01.902 016 17434.50 111.32 53945.58 88888.00 2008-01-16 17:09:02.402 016 17434.55 111.20 53945.58 88888.00 2008-01-16 17:09:02.902 016 17434.55 111.06 53945.65 88888.00 2008-01-16 17:09:03.402 016 17434.61 110.87 53945.63 88888.00 2008-01-16 17:09:03.902 016 17434.75 110.73 53945.67 88888.00 2008-01-16 17:09:04.402 016 17434.78 110.51 53945.66 88888.00 2008-01-16 17:09:04.902 016 17434.91 110.37 53945.66 88888.00 2008-01-16 17:09:05.402 016 17435.04 110.17 53945.70 88888.00 2008-01-16 17:09:05.902 016 17435.22 109.97 53945.74 88888.00 2008-01-16 17:09:06.402 016 17435.32 109.73 53945.76 88888.00 2008-01-16 17:09:06.902 016 17435.43 109.50 53945.79 88888.00 2008-01-16 17:09:07.402 016 17435.45 109.33 53945.79 88888.00 2008-01-16 17:09:07.902 016 17435.52 109.06 53945.81 88888.00 2008-01-16 17:09:08.402 016 17435.62 108.77 53945.79 88888.00 2008-01-16 17:09:08.902 016 17435.81 108.45 53945.75 88888.00 2008-01-16 17:09:09.402 016 17435.92 108.13 53945.76 88888.00 2008-01-16 17:09:09.902 016 17435.94 107.98 53945.64 88888.00 2008-01-16 17:09:10.402 016 17436.01 107.73 53945.56 88888.00 2008-01-16 17:09:10.902 016 17436.07 107.41 53945.62 88888.00 2008-01-16 17:09:11.402 016 17436.13 107.11 53945.62 88888.00 2008-01-16 17:09:11.902 016 17436.26 106.93 53945.59 88888.00 2008-01-16 17:09:12.402 016 17436.33 106.64 53945.64 88888.00 2008-01-16 17:09:12.902 016 17436.28 106.32 53945.62 88888.00 2008-01-16 17:09:13.402 016 17436.36 106.09 53945.56 88888.00 2008-01-16 17:09:13.902 016 17436.45 105.87 53945.52 88888.00 2008-01-16 17:09:14.402 016 17436.45 105.67 53945.50 88888.00 2008-01-16 17:09:14.902 016 17436.42 105.46 53945.52 88888.00 2008-01-16 17:09:15.402 016 17436.46 105.25 53945.52 88888.00 2008-01-16 17:09:15.902 016 17436.43 105.06 53945.54 88888.00 2008-01-16 17:09:16.402 016 17436.43 104.89 53945.55 88888.00 2008-01-16 17:09:16.902 016 17436.35 104.60 53945.52 88888.00 2008-01-16 17:09:17.402 016 17436.27 104.45 53945.44 88888.00 2008-01-16 17:09:17.902 016 17436.33 104.33 53945.42 88888.00 2008-01-16 17:09:18.402 016 17436.32 104.19 53945.48 88888.00 2008-01-16 17:09:18.902 016 17436.31 104.18 53945.51 88888.00 2008-01-16 17:09:19.402 016 17436.16 104.08 53945.49 88888.00 2008-01-16 17:09:19.902 016 17436.08 103.96 53945.53 88888.00 2008-01-16 17:09:20.402 016 17436.03 103.84 53945.62 88888.00 2008-01-16 17:09:20.902 016 17435.94 103.74 53945.61 88888.00 2008-01-16 17:09:21.402 016 17435.88 103.74 53945.53 88888.00 2008-01-16 17:09:21.902 016 17435.80 103.72 53945.54 88888.00 2008-01-16 17:09:22.402 016 17435.68 103.69 53945.53 88888.00 2008-01-16 17:09:22.902 016 17435.61 103.71 53945.60 88888.00 2008-01-16 17:09:23.402 016 17435.52 103.74 53945.65 88888.00 2008-01-16 17:09:23.902 016 17435.42 103.70 53945.67 88888.00 2008-01-16 17:09:24.402 016 17435.24 103.74 53945.64 88888.00 2008-01-16 17:09:24.902 016 17435.10 103.82 53945.64 88888.00 2008-01-16 17:09:25.402 016 17435.06 103.83 53945.64 88888.00 2008-01-16 17:09:25.902 016 17435.01 103.88 53945.69 88888.00 2008-01-16 17:09:26.402 016 17434.89 103.90 53945.74 88888.00 2008-01-16 17:09:26.902 016 17434.81 103.98 53945.73 88888.00 2008-01-16 17:09:27.402 016 17434.66 104.03 53945.71 88888.00 2008-01-16 17:09:27.902 016 17434.60 104.19 53945.78 88888.00 2008-01-16 17:09:28.402 016 17434.48 104.30 53945.71 88888.00 2008-01-16 17:09:28.902 016 17434.34 104.36 53945.62 88888.00 2008-01-16 17:09:29.402 016 17434.22 104.43 53945.60 88888.00 2008-01-16 17:09:29.902 016 17434.07 104.58 53945.64 88888.00 2008-01-16 17:09:30.402 016 17433.98 104.69 53945.66 88888.00 2008-01-16 17:09:30.902 016 17433.87 104.78 53945.67 88888.00 2008-01-16 17:09:31.402 016 17433.69 104.91 53945.61 88888.00 2008-01-16 17:09:31.902 016 17433.54 105.05 53945.64 88888.00 2008-01-16 17:09:32.402 016 17433.43 105.24 53945.72 88888.00 2008-01-16 17:09:32.902 016 17433.41 105.36 53945.74 88888.00 2008-01-16 17:09:33.402 016 17433.30 105.49 53945.78 88888.00 2008-01-16 17:09:33.902 016 17433.26 105.59 53945.81 88888.00 2008-01-16 17:09:34.402 016 17433.10 105.76 53945.78 88888.00 2008-01-16 17:09:34.902 016 17432.89 105.96 53945.82 88888.00 2008-01-16 17:09:35.402 016 17432.70 106.09 53945.90 88888.00 2008-01-16 17:09:35.902 016 17432.60 106.31 53945.82 88888.00 2008-01-16 17:09:36.402 016 17432.56 106.48 53945.84 88888.00 2008-01-16 17:09:36.902 016 17432.45 106.67 53945.83 88888.00 2008-01-16 17:09:37.402 016 17432.33 106.79 53945.88 88888.00 2008-01-16 17:09:37.902 016 17432.17 107.02 53945.84 88888.00 2008-01-16 17:09:38.402 016 17432.06 107.16 53945.79 88888.00 2008-01-16 17:09:38.902 016 17431.87 107.48 53945.87 88888.00 2008-01-16 17:09:39.402 016 17431.77 107.69 53945.93 88888.00 2008-01-16 17:09:39.902 016 17431.63 107.84 53945.87 88888.00 2008-01-16 17:09:40.402 016 17431.58 108.01 53945.93 88888.00 2008-01-16 17:09:40.902 016 17431.49 108.27 53945.89 88888.00 2008-01-16 17:09:41.402 016 17431.28 108.46 53945.85 88888.00 2008-01-16 17:09:41.902 016 17431.21 108.79 53945.85 88888.00 2008-01-16 17:09:42.402 016 17431.15 109.04 53945.94 88888.00 2008-01-16 17:09:42.902 016 17431.05 109.25 53945.86 88888.00 2008-01-16 17:09:43.402 016 17430.95 109.42 53945.84 88888.00 2008-01-16 17:09:43.902 016 17430.82 109.68 53945.89 88888.00 2008-01-16 17:09:44.402 016 17430.71 109.88 53945.90 88888.00 2008-01-16 17:09:44.902 016 17430.67 110.12 53945.96 88888.00 2008-01-16 17:09:45.402 016 17430.60 110.25 53945.96 88888.00 2008-01-16 17:09:45.902 016 17430.54 110.38 53945.98 88888.00 2008-01-16 17:09:46.402 016 17430.50 110.65 53946.12 88888.00 2008-01-16 17:09:46.902 016 17430.42 110.89 53946.17 88888.00 2008-01-16 17:09:47.402 016 17430.30 111.11 53946.10 88888.00 2008-01-16 17:09:47.902 016 17430.21 111.19 53946.20 88888.00 2008-01-16 17:09:48.402 016 17430.16 111.38 53946.17 88888.00 2008-01-16 17:09:48.902 016 17430.14 111.59 53946.12 88888.00 2008-01-16 17:09:49.402 016 17430.05 111.78 53946.14 88888.00 2008-01-16 17:09:49.902 016 17430.02 111.88 53946.18 88888.00 2008-01-16 17:09:50.402 016 17429.97 111.93 53946.22 88888.00 2008-01-16 17:09:50.902 016 17429.97 111.97 53946.22 88888.00 2008-01-16 17:09:51.402 016 17429.90 112.14 53946.27 88888.00 2008-01-16 17:09:51.902 016 17429.86 112.28 53946.23 88888.00 2008-01-16 17:09:52.402 016 17429.78 112.27 53946.10 88888.00 2008-01-16 17:09:52.902 016 17429.78 112.27 53946.01 88888.00 2008-01-16 17:09:53.402 016 17429.90 112.23 53946.11 88888.00 2008-01-16 17:09:53.902 016 17429.96 112.28 53946.10 88888.00 2008-01-16 17:09:54.402 016 17429.85 112.26 53946.07 88888.00 2008-01-16 17:09:54.902 016 17429.84 112.25 53946.11 88888.00 2008-01-16 17:09:55.402 016 17429.92 112.22 53946.10 88888.00 2008-01-16 17:09:55.902 016 17429.96 112.13 53946.06 88888.00 2008-01-16 17:09:56.402 016 17430.05 112.07 53946.14 88888.00 2008-01-16 17:09:56.902 016 17430.06 112.08 53946.16 88888.00 2008-01-16 17:09:57.402 016 17430.06 112.04 53946.21 88888.00 2008-01-16 17:09:57.902 016 17430.14 111.94 53946.12 88888.00 2008-01-16 17:09:58.402 016 17430.20 111.90 53946.14 88888.00 2008-01-16 17:09:58.902 016 17430.24 111.84 53946.01 88888.00 2008-01-16 17:09:59.402 016 17430.29 111.80 53946.03 88888.00 2008-01-16 17:09:59.902 016 17430.13 111.73 53946.07 88888.00 2008-01-16 17:10:00.402 016 17430.13 111.77 53946.05 88888.00 2008-01-16 17:10:00.902 016 17430.16 111.74 53945.95 88888.00 2008-01-16 17:10:01.402 016 17430.23 111.69 53945.90 88888.00 2008-01-16 17:10:01.902 016 17430.25 111.68 53945.83 88888.00 2008-01-16 17:10:02.402 016 17430.25 111.61 53945.86 88888.00 2008-01-16 17:10:02.902 016 17430.30 111.57 53945.95 88888.00 2008-01-16 17:10:03.402 016 17430.32 111.58 53945.94 88888.00 2008-01-16 17:10:03.902 016 17430.32 111.55 53945.92 88888.00 2008-01-16 17:10:04.402 016 17430.31 111.60 53946.03 88888.00 2008-01-16 17:10:04.902 016 17430.33 111.62 53946.12 88888.00 2008-01-16 17:10:05.402 016 17430.32 111.77 53946.16 88888.00 2008-01-16 17:10:05.902 016 17430.34 111.84 53945.97 88888.00 2008-01-16 17:10:06.402 016 17430.33 111.81 53946.01 88888.00 2008-01-16 17:10:06.902 016 17430.23 111.82 53945.98 88888.00 2008-01-16 17:10:07.402 016 17430.13 111.98 53945.98 88888.00 2008-01-16 17:10:07.902 016 17430.14 112.07 53945.88 88888.00 2008-01-16 17:10:08.402 016 17430.21 112.12 53945.84 88888.00 2008-01-16 17:10:08.902 016 17430.10 112.26 53945.85 88888.00 2008-01-16 17:10:09.402 016 17430.03 112.33 53945.87 88888.00 2008-01-16 17:10:09.902 016 17430.02 112.36 53945.92 88888.00 2008-01-16 17:10:10.402 016 17429.99 112.37 53946.00 88888.00 2008-01-16 17:10:10.902 016 17429.94 112.47 53946.08 88888.00 2008-01-16 17:10:11.402 016 17429.86 112.56 53946.10 88888.00 2008-01-16 17:10:11.902 016 17429.71 112.53 53946.01 88888.00 2008-01-16 17:10:12.402 016 17429.72 112.50 53945.87 88888.00 2008-01-16 17:10:12.902 016 17429.61 112.53 53945.84 88888.00 2008-01-16 17:10:13.402 016 17429.52 112.64 53945.88 88888.00 2008-01-16 17:10:13.902 016 17429.54 112.65 53945.87 88888.00 2008-01-16 17:10:14.402 016 17429.52 112.59 53945.87 88888.00 2008-01-16 17:10:14.902 016 17429.44 112.59 53945.96 88888.00 2008-01-16 17:10:15.402 016 17429.42 112.60 53945.92 88888.00 2008-01-16 17:10:15.902 016 17429.49 112.64 53945.89 88888.00 2008-01-16 17:10:16.402 016 17429.50 112.57 53945.92 88888.00 2008-01-16 17:10:16.902 016 17429.43 112.43 53945.83 88888.00 2008-01-16 17:10:17.402 016 17429.43 112.37 53945.87 88888.00 2008-01-16 17:10:17.902 016 17429.46 112.31 53945.92 88888.00 2008-01-16 17:10:18.402 016 17429.45 112.27 53945.87 88888.00 2008-01-16 17:10:18.902 016 17429.43 112.29 53945.87 88888.00 2008-01-16 17:10:19.402 016 17429.45 112.28 53945.89 88888.00 2008-01-16 17:10:19.902 016 17429.46 112.18 53945.94 88888.00 2008-01-16 17:10:20.402 016 17429.55 112.12 53945.94 88888.00 2008-01-16 17:10:20.902 016 17429.59 112.06 53945.98 88888.00 2008-01-16 17:10:21.402 016 17429.63 111.99 53945.97 88888.00 2008-01-16 17:10:21.902 016 17429.72 112.06 53945.89 88888.00 2008-01-16 17:10:22.402 016 17429.78 112.11 53945.89 88888.00 2008-01-16 17:10:22.902 016 17429.86 112.00 53945.88 88888.00 2008-01-16 17:10:23.402 016 17429.93 111.86 53945.93 88888.00 2008-01-16 17:10:23.902 016 17429.85 111.87 53945.87 88888.00 2008-01-16 17:10:24.402 016 17429.99 111.82 53945.75 88888.00 2008-01-16 17:10:24.902 016 17430.04 111.73 53945.72 88888.00 2008-01-16 17:10:25.402 016 17430.02 111.65 53945.71 88888.00 2008-01-16 17:10:25.902 016 17430.16 111.64 53945.65 88888.00 2008-01-16 17:10:26.402 016 17430.24 111.59 53945.71 88888.00 2008-01-16 17:10:26.902 016 17430.23 111.57 53945.78 88888.00 2008-01-16 17:10:27.402 016 17430.34 111.50 53945.75 88888.00 2008-01-16 17:10:27.902 016 17430.37 111.45 53945.73 88888.00 2008-01-16 17:10:28.402 016 17430.40 111.42 53945.67 88888.00 2008-01-16 17:10:28.902 016 17430.41 111.41 53945.63 88888.00 2008-01-16 17:10:29.402 016 17430.41 111.50 53945.65 88888.00 2008-01-16 17:10:29.902 016 17430.37 111.42 53945.71 88888.00 2008-01-16 17:10:30.012 016 17430.37 111.34 53945.74 88888.00 2008-01-16 17:10:30.512 016 17430.40 111.33 53945.62 88888.00 2008-01-16 17:10:31.012 016 17430.45 111.31 53945.62 88888.00 2008-01-16 17:10:31.512 016 17430.48 111.29 53945.56 88888.00 2008-01-16 17:10:32.012 016 17430.40 111.32 53945.59 88888.00 2008-01-16 17:10:32.512 016 17430.38 111.25 53945.56 88888.00 2008-01-16 17:10:33.012 016 17430.38 111.29 53945.50 88888.00 2008-01-16 17:10:33.512 016 17430.40 111.30 53945.55 88888.00 2008-01-16 17:10:34.012 016 17430.32 111.29 53945.64 88888.00 2008-01-16 17:10:34.512 016 17430.22 111.26 53945.69 88888.00 2008-01-16 17:10:35.012 016 17430.27 111.25 53945.63 88888.00 2008-01-16 17:10:35.512 016 17430.24 111.25 53945.59 88888.00 2008-01-16 17:10:36.012 016 17430.20 111.32 53945.52 88888.00 2008-01-16 17:10:36.512 016 17430.17 111.42 53945.50 88888.00 2008-01-16 17:10:37.012 016 17430.14 111.42 53945.43 88888.00 2008-01-16 17:10:37.512 016 17430.11 111.39 53945.37 88888.00 2008-01-16 17:10:38.012 016 17430.13 111.52 53945.34 88888.00 2008-01-16 17:10:38.512 016 17430.10 111.51 53945.40 88888.00 2008-01-16 17:10:39.012 016 17430.03 111.60 53945.47 88888.00 2008-01-16 17:10:39.512 016 17430.00 111.67 53945.44 88888.00 2008-01-16 17:10:40.012 016 17429.96 111.73 53945.45 88888.00 2008-01-16 17:10:40.512 016 17429.87 111.82 53945.44 88888.00 2008-01-16 17:10:41.012 016 17430.05 111.88 53945.52 88888.00 2008-01-16 17:10:41.512 016 17429.95 111.90 53945.47 88888.00 2008-01-16 17:10:42.012 016 17429.87 111.97 53945.44 88888.00 2008-01-16 17:10:42.512 016 17429.76 112.00 53945.48 88888.00 2008-01-16 17:10:43.012 016 17429.74 112.10 53945.56 88888.00 2008-01-16 17:10:43.512 016 17429.68 112.12 53945.61 88888.00 2008-01-16 17:10:44.012 016 17429.65 112.16 53945.55 88888.00 2008-01-16 17:10:44.512 016 17429.59 112.25 53945.63 88888.00 2008-01-16 17:10:45.012 016 17429.55 112.25 53945.63 88888.00 2008-01-16 17:10:45.512 016 17429.50 112.32 53945.56 88888.00 2008-01-16 17:10:46.012 016 17429.36 112.33 53945.62 88888.00 2008-01-16 17:10:46.512 016 17429.35 112.37 53945.67 88888.00 2008-01-16 17:10:47.012 016 17429.40 112.42 53945.63 88888.00 2008-01-16 17:10:47.512 016 17429.38 112.42 53945.62 88888.00 2008-01-16 17:10:48.012 016 17429.32 112.43 53945.70 88888.00 2008-01-16 17:10:48.512 016 17429.29 112.40 53945.74 88888.00 2008-01-16 17:10:49.012 016 17429.30 112.45 53945.70 88888.00 2008-01-16 17:10:49.512 016 17429.28 112.46 53945.61 88888.00 2008-01-16 17:10:50.012 016 17429.30 112.46 53945.61 88888.00 2008-01-16 17:10:50.512 016 17429.27 112.38 53945.62 88888.00 2008-01-16 17:10:51.012 016 17429.39 112.33 53945.60 88888.00 2008-01-16 17:10:51.512 016 17429.44 112.29 53945.59 88888.00 2008-01-16 17:10:52.012 016 17429.34 112.29 53945.55 88888.00 2008-01-16 17:10:52.512 016 17429.39 112.27 53945.53 88888.00 2008-01-16 17:10:53.012 016 17429.48 112.19 53945.62 88888.00 2008-01-16 17:10:53.512 016 17429.51 112.18 53945.69 88888.00 2008-01-16 17:10:54.012 016 17429.48 112.08 53945.70 88888.00 2008-01-16 17:10:54.512 016 17429.48 112.00 53945.59 88888.00 2008-01-16 17:10:55.012 016 17429.59 111.94 53945.56 88888.00 2008-01-16 17:10:55.512 016 17429.56 111.87 53945.52 88888.00 2008-01-16 17:10:56.012 016 17429.54 111.80 53945.51 88888.00 2008-01-16 17:10:56.512 016 17429.61 111.75 53945.49 88888.00 2008-01-16 17:10:57.012 016 17429.63 111.70 53945.51 88888.00 2008-01-16 17:10:57.512 016 17429.64 111.62 53945.56 88888.00 2008-01-16 17:10:58.012 016 17429.59 111.54 53945.49 88888.00 2008-01-16 17:10:58.512 016 17429.61 111.49 53945.53 88888.00 2008-01-16 17:10:59.012 016 17429.59 111.43 53945.52 88888.00 2008-01-16 17:10:59.512 016 17429.62 111.35 53945.47 88888.00 2008-01-16 17:11:00.012 016 17429.55 111.33 53945.37 88888.00 2008-01-16 17:11:00.512 016 17429.55 111.28 53945.38 88888.00 2008-01-16 17:11:01.012 016 17429.55 111.19 53945.30 88888.00 2008-01-16 17:11:01.512 016 17429.52 111.22 53945.21 88888.00 2008-01-16 17:11:02.012 016 17429.45 111.18 53945.19 88888.00 2008-01-16 17:11:02.512 016 17429.44 111.11 53945.30 88888.00 2008-01-16 17:11:03.012 016 17429.43 110.97 53945.36 88888.00 2008-01-16 17:11:03.512 016 17429.35 111.08 53945.42 88888.00 2008-01-16 17:11:04.012 016 17429.22 111.22 53945.38 88888.00 2008-01-16 17:11:04.512 016 17429.19 111.23 53945.37 88888.00 2008-01-16 17:11:05.012 016 17429.18 111.23 53945.27 88888.00 2008-01-16 17:11:05.512 016 17429.17 111.25 53945.22 88888.00 2008-01-16 17:11:06.012 016 17429.08 111.23 53945.20 88888.00 2008-01-16 17:11:06.512 016 17428.93 111.29 53945.26 88888.00 2008-01-16 17:11:07.012 016 17428.93 111.30 53945.22 88888.00 2008-01-16 17:11:07.512 016 17428.90 111.35 53945.26 88888.00 2008-01-16 17:11:08.012 016 17428.84 111.44 53945.28 88888.00 2008-01-16 17:11:08.512 016 17428.84 111.55 53945.19 88888.00 2008-01-16 17:11:09.012 016 17428.88 111.64 53945.17 88888.00 2008-01-16 17:11:09.512 016 17428.78 111.73 53945.19 88888.00 2008-01-16 17:11:10.012 016 17428.66 111.82 53945.17 88888.00 2008-01-16 17:11:10.512 016 17428.58 111.96 53945.19 88888.00 2008-01-16 17:11:11.012 016 17428.58 112.09 53945.20 88888.00 2008-01-16 17:11:11.512 016 17428.46 112.17 53945.26 88888.00 2008-01-16 17:11:12.012 016 17428.27 112.20 53945.28 88888.00 2008-01-16 17:11:12.512 016 17428.16 112.32 53945.29 88888.00 2008-01-16 17:11:13.012 016 17428.12 112.43 53945.31 88888.00 2008-01-16 17:11:13.512 016 17428.06 112.56 53945.28 88888.00 2008-01-16 17:11:14.012 016 17427.99 112.65 53945.27 88888.00 2008-01-16 17:11:14.512 016 17427.95 112.72 53945.31 88888.00 2008-01-16 17:11:15.012 016 17427.82 112.80 53945.40 88888.00 2008-01-16 17:11:15.512 016 17427.75 112.87 53945.38 88888.00 2008-01-16 17:11:16.012 016 17427.59 112.96 53945.29 88888.00 2008-01-16 17:11:16.512 016 17427.48 112.99 53945.29 88888.00 2008-01-16 17:11:17.012 016 17427.46 113.13 53945.27 88888.00 2008-01-16 17:11:17.512 016 17427.39 113.19 53945.16 88888.00 2008-01-16 17:11:18.012 016 17427.38 113.18 53945.06 88888.00 2008-01-16 17:11:18.512 016 17427.38 113.23 53945.08 88888.00 2008-01-16 17:11:19.012 016 17427.35 113.27 53945.06 88888.00 2008-01-16 17:11:19.512 016 17427.30 113.39 53945.13 88888.00 2008-01-16 17:11:19.909 016 17427.25 113.40 53945.19 88888.00 2008-01-16 17:11:20.409 016 17427.14 113.43 53945.15 88888.00 2008-01-16 17:11:20.909 016 17427.13 113.49 53945.13 88888.00 2008-01-16 17:11:21.409 016 17427.10 113.58 53945.10 88888.00 2008-01-16 17:11:21.909 016 17427.13 113.63 53945.07 88888.00 2008-01-16 17:11:22.409 016 17427.11 113.66 53945.15 88888.00 2008-01-16 17:11:22.909 016 17427.05 113.63 53945.22 88888.00 2008-01-16 17:11:23.409 016 17427.03 113.60 53945.23 88888.00 2008-01-16 17:11:23.909 016 17426.99 113.64 53945.28 88888.00 2008-01-16 17:11:24.409 016 17426.87 113.64 53945.33 88888.00 2008-01-16 17:11:24.909 016 17426.89 113.58 53945.31 88888.00 2008-01-16 17:11:25.409 016 17426.84 113.58 53945.22 88888.00 2008-01-16 17:11:25.909 016 17426.77 113.62 53945.16 88888.00 2008-01-16 17:11:26.409 016 17426.76 113.59 53945.14 88888.00 2008-01-16 17:11:26.909 016 17426.80 113.60 53945.15 88888.00 2008-01-16 17:11:27.409 016 17426.76 113.69 53945.18 88888.00 2008-01-16 17:11:27.909 016 17426.76 113.68 53945.15 88888.00 2008-01-16 17:11:28.409 016 17426.75 113.69 53945.03 88888.00 2008-01-16 17:11:28.909 016 17426.70 113.67 53945.00 88888.00 2008-01-16 17:11:29.409 016 17426.66 113.74 53945.09 88888.00 2008-01-16 17:11:29.909 016 17426.70 113.77 53945.19 88888.00 2008-01-16 17:11:30.409 016 17426.63 113.70 53945.16 88888.00 2008-01-16 17:11:30.909 016 17426.62 113.77 53945.05 88888.00 2008-01-16 17:11:31.409 016 17426.62 113.85 53945.10 88888.00 2008-01-16 17:11:31.909 016 17426.59 113.88 53945.13 88888.00 2008-01-16 17:11:32.409 016 17426.54 113.83 53945.00 88888.00 2008-01-16 17:11:32.909 016 17426.54 113.82 53945.05 88888.00 2008-01-16 17:11:33.409 016 17426.47 113.94 53945.09 88888.00 2008-01-16 17:11:33.909 016 17426.42 113.97 53945.03 88888.00 2008-01-16 17:11:34.409 016 17426.34 113.98 53945.07 88888.00 2008-01-16 17:11:34.909 016 17426.23 113.98 53945.03 88888.00 2008-01-16 17:11:35.409 016 17426.15 114.01 53945.02 88888.00 2008-01-16 17:11:35.909 016 17426.13 114.06 53945.07 88888.00 2008-01-16 17:11:36.409 016 17426.17 114.11 53945.02 88888.00 2008-01-16 17:11:36.909 016 17426.12 114.21 53944.97 88888.00 2008-01-16 17:11:37.409 016 17426.02 114.24 53944.86 88888.00 2008-01-16 17:11:37.909 016 17426.02 114.25 53944.91 88888.00 2008-01-16 17:11:38.409 016 17425.95 114.36 53945.07 88888.00 2008-01-16 17:11:38.909 016 17425.86 114.48 53944.99 88888.00 2008-01-16 17:11:39.409 016 17425.77 114.54 53944.91 88888.00 2008-01-16 17:11:39.909 016 17425.72 114.67 53944.97 88888.00 2008-01-16 17:11:40.409 016 17425.71 114.73 53945.02 88888.00 2008-01-16 17:11:40.909 016 17425.62 114.76 53944.94 88888.00 2008-01-16 17:11:41.409 016 17425.53 114.90 53944.89 88888.00 2008-01-16 17:11:41.909 016 17425.50 115.02 53944.87 88888.00 2008-01-16 17:11:42.409 016 17425.50 115.14 53944.93 88888.00 2008-01-16 17:11:42.909 016 17425.47 115.26 53945.00 88888.00 2008-01-16 17:11:43.409 016 17425.48 115.31 53945.08 88888.00 2008-01-16 17:11:43.909 016 17425.34 115.36 53945.09 88888.00 2008-01-16 17:11:44.409 016 17425.31 115.48 53945.15 88888.00 2008-01-16 17:11:44.909 016 17425.25 115.62 53945.11 88888.00 2008-01-16 17:11:45.409 016 17425.21 115.73 53945.14 88888.00 2008-01-16 17:11:45.909 016 17425.17 115.75 53945.07 88888.00 2008-01-16 17:11:46.409 016 17425.12 115.83 53945.08 88888.00 2008-01-16 17:11:46.909 016 17425.04 115.89 53945.09 88888.00 2008-01-16 17:11:47.409 016 17425.02 115.97 53945.08 88888.00 2008-01-16 17:11:47.909 016 17424.91 116.11 53945.07 88888.00 2008-01-16 17:11:48.409 016 17424.72 116.31 53945.15 88888.00 2008-01-16 17:11:48.909 016 17424.71 116.29 53945.26 88888.00 2008-01-16 17:11:49.409 016 17424.72 116.33 53945.30 88888.00 2008-01-16 17:11:49.909 016 17424.60 116.53 53945.22 88888.00 2008-01-16 17:11:50.409 016 17424.55 116.66 53945.25 88888.00 2008-01-16 17:11:50.909 016 17424.59 116.70 53945.14 88888.00 2008-01-16 17:11:51.409 016 17424.58 116.82 53945.09 88888.00 2008-01-16 17:11:51.909 016 17424.59 116.90 53945.02 88888.00 2008-01-16 17:11:52.409 016 17424.51 117.01 53944.95 88888.00 2008-01-16 17:11:52.909 016 17424.51 117.08 53945.00 88888.00 2008-01-16 17:11:53.409 016 17424.50 117.06 53944.97 88888.00 2008-01-16 17:11:53.909 016 17424.42 117.06 53944.94 88888.00 2008-01-16 17:11:54.409 016 17424.43 117.17 53945.00 88888.00 2008-01-16 17:11:54.909 016 17424.39 117.33 53945.06 88888.00 2008-01-16 17:11:55.409 016 17424.42 117.45 53945.10 88888.00 2008-01-16 17:11:55.909 016 17424.31 117.54 53945.00 88888.00 2008-01-16 17:11:56.409 016 17424.24 117.64 53945.00 88888.00 2008-01-16 17:11:56.909 016 17424.31 117.84 53945.00 88888.00 2008-01-16 17:11:57.409 016 17424.19 117.94 53945.03 88888.00 2008-01-16 17:11:57.909 016 17424.12 118.07 53944.92 88888.00 2008-01-16 17:11:58.409 016 17424.10 118.23 53944.93 88888.00 2008-01-16 17:11:58.909 016 17424.04 118.30 53945.00 88888.00 2008-01-16 17:11:59.409 016 17424.09 118.38 53944.95 88888.00 2008-01-16 17:11:59.909 016 17424.04 118.55 53944.94 88888.00 2008-01-16 17:12:00.409 016 17423.97 118.69 53944.99 88888.00 2008-01-16 17:12:00.909 016 17423.94 118.81 53944.93 88888.00 2008-01-16 17:12:01.409 016 17423.91 118.82 53944.94 88888.00 2008-01-16 17:12:01.909 016 17423.83 118.99 53944.86 88888.00 2008-01-16 17:12:02.409 016 17423.80 119.14 53944.75 88888.00 2008-01-16 17:12:02.909 016 17423.81 119.21 53944.80 88888.00 2008-01-16 17:12:03.409 016 17423.76 119.31 53944.77 88888.00 2008-01-16 17:12:03.909 016 17423.67 119.41 53944.82 88888.00 2008-01-16 17:12:04.409 016 17423.64 119.53 53944.87 88888.00 2008-01-16 17:12:04.909 016 17423.58 119.61 53944.87 88888.00 2008-01-16 17:12:05.409 016 17423.54 119.69 53944.89 88888.00 2008-01-16 17:12:05.909 016 17423.50 119.83 53944.83 88888.00 2008-01-16 17:12:06.409 016 17423.48 119.97 53944.83 88888.00 2008-01-16 17:12:06.909 016 17423.47 120.12 53944.84 88888.00 2008-01-16 17:12:07.409 016 17423.39 120.19 53944.83 88888.00 2008-01-16 17:12:07.909 016 17423.29 120.29 53944.86 88888.00 2008-01-16 17:12:08.409 016 17423.26 120.42 53944.80 88888.00 2008-01-16 17:12:08.909 016 17423.26 120.51 53944.82 88888.00 2008-01-16 17:12:09.409 016 17423.25 120.66 53944.83 88888.00 2008-01-16 17:12:09.909 016 17423.18 120.77 53944.82 88888.00 2008-01-16 17:12:10.409 016 17423.13 120.92 53944.75 88888.00 2008-01-16 17:12:10.909 016 17423.12 121.06 53944.80 88888.00 2008-01-16 17:12:11.409 016 17423.15 121.15 53944.74 88888.00 2008-01-16 17:12:11.909 016 17423.10 121.27 53944.77 88888.00 2008-01-16 17:12:12.409 016 17423.08 121.37 53944.80 88888.00 2008-01-16 17:12:12.909 016 17423.09 121.54 53944.77 88888.00 2008-01-16 17:12:13.409 016 17423.03 121.62 53944.74 88888.00 2008-01-16 17:12:13.909 016 17422.92 121.70 53944.82 88888.00 2008-01-16 17:12:14.409 016 17422.81 121.87 53944.80 88888.00 2008-01-16 17:12:14.909 016 17422.84 122.04 53944.81 88888.00 2008-01-16 17:12:15.409 016 17422.78 122.11 53944.84 88888.00 2008-01-16 17:12:15.909 016 17422.76 122.15 53944.86 88888.00 2008-01-16 17:12:16.409 016 17422.79 122.17 53944.84 88888.00 2008-01-16 17:12:16.909 016 17422.66 122.30 53944.80 88888.00 2008-01-16 17:12:17.409 016 17422.65 122.40 53944.76 88888.00 2008-01-16 17:12:17.909 016 17422.64 122.52 53944.70 88888.00 2008-01-16 17:12:18.409 016 17422.64 122.58 53944.62 88888.00 2008-01-16 17:12:18.909 016 17422.61 122.70 53944.64 88888.00 2008-01-16 17:12:19.409 016 17422.51 122.82 53944.57 88888.00 2008-01-16 17:12:19.909 016 17422.47 122.86 53944.57 88888.00 2008-01-16 17:12:20.409 016 17422.44 122.93 53944.66 88888.00 2008-01-16 17:12:20.909 016 17422.50 122.96 53944.65 88888.00 2008-01-16 17:12:21.409 016 17422.55 122.94 53944.62 88888.00 2008-01-16 17:12:21.909 016 17422.58 123.04 53944.59 88888.00 2008-01-16 17:12:22.409 016 17422.62 123.05 53944.64 88888.00 2008-01-16 17:12:22.909 016 17422.61 123.08 53944.76 88888.00 2008-01-16 17:12:23.409 016 17422.49 123.15 53944.66 88888.00 2008-01-16 17:12:23.909 016 17422.50 123.10 53944.62 88888.00 2008-01-16 17:12:24.409 016 17422.45 123.14 53944.60 88888.00 2008-01-16 17:12:24.909 016 17422.46 123.20 53944.57 88888.00 2008-01-16 17:12:25.409 016 17422.60 123.22 53944.54 88888.00 2008-01-16 17:12:25.909 016 17422.65 123.24 53944.62 88888.00 2008-01-16 17:12:26.409 016 17422.60 123.30 53944.55 88888.00 2008-01-16 17:12:26.909 016 17422.68 123.35 53944.52 88888.00 2008-01-16 17:12:27.409 016 17422.79 123.38 53944.54 88888.00 2008-01-16 17:12:27.909 016 17422.84 123.40 53944.48 88888.00 2008-01-16 17:12:28.409 016 17422.81 123.42 53944.48 88888.00 2008-01-16 17:12:28.909 016 17422.86 123.47 53944.44 88888.00 2008-01-16 17:12:29.409 016 17422.85 123.42 53944.44 88888.00 2008-01-16 17:12:29.909 016 17422.80 123.53 53944.46 88888.00 2008-01-16 17:12:30.409 016 17422.79 123.63 53944.35 88888.00 2008-01-16 17:12:30.909 016 17422.78 123.59 53944.39 88888.00 2008-01-16 17:12:31.409 016 17422.87 123.52 53944.44 88888.00 2008-01-16 17:12:31.909 016 17422.93 123.51 53944.44 88888.00 2008-01-16 17:12:32.409 016 17422.95 123.52 53944.38 88888.00 2008-01-16 17:12:32.909 016 17422.78 123.52 53944.33 88888.00 2008-01-16 17:12:33.409 016 17422.90 123.43 53944.33 88888.00 2008-01-16 17:12:33.909 016 17422.90 123.39 53944.43 88888.00 2008-01-16 17:12:34.409 016 17422.86 123.41 53944.37 88888.00 2008-01-16 17:12:34.909 016 17422.90 123.38 53944.37 88888.00 2008-01-16 17:12:35.409 016 17422.93 123.41 53944.42 88888.00 2008-01-16 17:12:35.909 016 17422.91 123.41 53944.44 88888.00 2008-01-16 17:12:36.409 016 17422.93 123.34 53944.50 88888.00 2008-01-16 17:12:36.909 016 17422.96 123.32 53944.43 88888.00 2008-01-16 17:12:37.409 016 17422.98 123.25 53944.49 88888.00 2008-01-16 17:12:37.909 016 17422.97 123.28 53944.43 88888.00 2008-01-16 17:12:38.409 016 17422.98 123.30 53944.29 88888.00 2008-01-16 17:12:38.909 016 17422.95 123.28 53944.26 88888.00 2008-01-16 17:12:39.409 016 17422.98 123.25 53944.30 88888.00 2008-01-16 17:12:39.909 016 17422.95 123.19 53944.36 88888.00 2008-01-16 17:12:40.409 016 17422.97 123.20 53944.35 88888.00 2008-01-16 17:12:40.909 016 17423.06 123.23 53944.29 88888.00 2008-01-16 17:12:41.409 016 17423.01 123.31 53944.24 88888.00 2008-01-16 17:12:41.909 016 17422.98 123.32 53944.17 88888.00 2008-01-16 17:12:42.409 016 17422.99 123.28 53944.12 88888.00 2008-01-16 17:12:42.909 016 17423.05 123.23 53944.14 88888.00 2008-01-16 17:12:43.409 016 17423.16 123.29 53944.12 88888.00 2008-01-16 17:12:43.909 016 17423.15 123.30 53944.08 88888.00 2008-01-16 17:12:44.409 016 17422.97 123.31 53944.10 88888.00 2008-01-16 17:12:44.909 016 17422.89 123.28 53944.12 88888.00 2008-01-16 17:12:45.409 016 17422.93 123.31 53944.15 88888.00 2008-01-16 17:12:45.909 016 17423.00 123.33 53944.07 88888.00 2008-01-16 17:12:46.409 016 17422.95 123.36 53944.12 88888.00 2008-01-16 17:12:46.909 016 17423.00 123.47 53944.19 88888.00 2008-01-16 17:12:47.409 016 17423.00 123.44 53944.20 88888.00 2008-01-16 17:12:47.909 016 17422.89 123.55 53944.12 88888.00 2008-01-16 17:12:48.409 016 17422.81 123.63 53944.06 88888.00 2008-01-16 17:12:48.909 016 17422.86 123.67 53943.94 88888.00 2008-01-16 17:12:49.409 016 17422.87 123.63 53943.97 88888.00 2008-01-16 17:12:49.909 016 17422.90 123.62 53944.03 88888.00 2008-01-16 17:12:50.409 016 17422.86 123.70 53944.02 88888.00 2008-01-16 17:12:50.909 016 17422.77 123.80 53944.08 88888.00 2008-01-16 17:12:51.409 016 17422.69 123.90 53944.12 88888.00 2008-01-16 17:12:51.909 016 17422.65 123.92 53944.12 88888.00 2008-01-16 17:12:52.409 016 17422.69 123.99 53943.97 88888.00 2008-01-16 17:12:52.909 016 17422.69 124.09 53943.99 88888.00 2008-01-16 17:12:53.409 016 17422.67 124.16 53944.03 88888.00 2008-01-16 17:12:53.909 016 17422.69 124.19 53944.02 88888.00 2008-01-16 17:12:54.409 016 17422.69 124.29 53943.97 88888.00 2008-01-16 17:12:54.909 016 17422.67 124.42 53944.04 88888.00 2008-01-16 17:12:55.409 016 17422.70 124.52 53943.98 88888.00 2008-01-16 17:12:55.909 016 17422.67 124.48 53943.96 88888.00 2008-01-16 17:12:56.409 016 17422.61 124.51 53944.01 88888.00 2008-01-16 17:12:56.909 016 17422.69 124.57 53943.97 88888.00 2008-01-16 17:12:57.409 016 17422.67 124.61 53943.92 88888.00 2008-01-16 17:12:57.909 016 17422.72 124.64 53943.88 88888.00 2008-01-16 17:12:58.409 016 17422.81 124.70 53943.85 88888.00 2008-01-16 17:12:58.909 016 17422.75 124.81 53943.84 88888.00 2008-01-16 17:12:59.409 016 17422.69 124.84 53943.87 88888.00 2008-01-16 17:12:59.909 016 17422.74 124.80 53943.86 88888.00 2008-01-16 17:13:00.409 016 17422.77 124.85 53943.94 88888.00 2008-01-16 17:13:00.909 016 17422.68 124.85 53943.92 88888.00 2008-01-16 17:13:01.409 016 17422.66 124.88 53943.91 88888.00 2008-01-16 17:13:01.909 016 17422.65 124.88 53943.97 88888.00 2008-01-16 17:13:02.409 016 17422.69 124.90 53943.91 88888.00 2008-01-16 17:13:02.909 016 17422.59 124.92 53943.92 88888.00 2008-01-16 17:13:03.409 016 17422.68 124.95 53943.92 88888.00 2008-01-16 17:13:03.909 016 17422.66 124.95 53943.92 88888.00 2008-01-16 17:13:04.409 016 17422.59 124.98 53943.92 88888.00 2008-01-16 17:13:04.909 016 17422.59 125.04 53943.92 88888.00 2008-01-16 17:13:05.409 016 17422.61 125.04 53943.93 88888.00 2008-01-16 17:13:05.909 016 17422.57 125.08 53943.98 88888.00 2008-01-16 17:13:06.409 016 17422.51 125.11 53944.01 88888.00 2008-01-16 17:13:06.909 016 17422.56 125.18 53943.87 88888.00 2008-01-16 17:13:07.409 016 17422.59 125.21 53943.82 88888.00 2008-01-16 17:13:07.909 016 17422.58 125.27 53943.85 88888.00 2008-01-16 17:13:08.409 016 17422.58 125.37 53943.76 88888.00 2008-01-16 17:13:08.909 016 17422.60 125.42 53943.72 88888.00 2008-01-16 17:13:09.409 016 17422.58 125.43 53943.76 88888.00 2008-01-16 17:13:09.909 016 17422.55 125.44 53943.85 88888.00 2008-01-16 17:13:10.409 016 17422.50 125.48 53943.92 88888.00 2008-01-16 17:13:10.909 016 17422.62 125.65 53943.98 88888.00 2008-01-16 17:13:11.409 016 17422.71 125.67 53944.01 88888.00 2008-01-16 17:13:11.909 016 17422.68 125.68 53943.94 88888.00 2008-01-16 17:13:12.409 016 17422.67 125.78 53943.91 88888.00 2008-01-16 17:13:12.909 016 17422.68 125.86 53943.95 88888.00 2008-01-16 17:13:13.409 016 17422.61 125.88 53943.99 88888.00 2008-01-16 17:13:13.909 016 17422.62 125.92 53944.01 88888.00 2008-01-16 17:13:14.409 016 17422.68 126.05 53943.96 88888.00 2008-01-16 17:13:14.909 016 17422.67 126.09 53943.82 88888.00 2008-01-16 17:13:15.409 016 17422.65 126.18 53943.84 88888.00 2008-01-16 17:13:15.909 016 17422.72 126.22 53943.83 88888.00 2008-01-16 17:13:16.409 016 17422.78 126.18 53943.82 88888.00 2008-01-16 17:13:16.909 016 17422.80 126.18 53943.79 88888.00 2008-01-16 17:13:17.409 016 17422.78 126.26 53943.84 88888.00 2008-01-16 17:13:17.909 016 17422.82 126.35 53943.76 88888.00 2008-01-16 17:13:18.409 016 17422.84 126.38 53943.79 88888.00 2008-01-16 17:13:18.909 016 17422.86 126.42 53943.80 88888.00 2008-01-16 17:13:19.409 016 17422.90 126.42 53943.88 88888.00 2008-01-16 17:13:19.909 016 17422.89 126.45 53943.94 88888.00 2008-01-16 17:13:20.409 016 17422.88 126.44 53943.93 88888.00 2008-01-16 17:13:20.909 016 17422.95 126.52 53943.87 88888.00 2008-01-16 17:13:21.409 016 17423.01 126.46 53943.85 88888.00 2008-01-16 17:13:21.909 016 17423.01 126.51 53943.84 88888.00 2008-01-16 17:13:22.409 016 17423.07 126.54 53943.85 88888.00 2008-01-16 17:13:22.909 016 17423.07 126.48 53943.84 88888.00 2008-01-16 17:13:23.409 016 17423.11 126.47 53943.83 88888.00 2008-01-16 17:13:23.909 016 17423.13 126.56 53943.77 88888.00 2008-01-16 17:13:24.409 016 17423.13 126.51 53943.72 88888.00 2008-01-16 17:13:24.909 016 17423.22 126.45 53943.74 88888.00 2008-01-16 17:13:25.409 016 17423.32 126.48 53943.80 88888.00 2008-01-16 17:13:25.909 016 17423.40 126.42 53943.71 88888.00 2008-01-16 17:13:26.409 016 17423.47 126.45 53943.68 88888.00 2008-01-16 17:13:26.909 016 17423.54 126.44 53943.69 88888.00 2008-01-16 17:13:27.409 016 17423.54 126.38 53943.79 88888.00 2008-01-16 17:13:27.909 016 17423.63 126.32 53943.73 88888.00 2008-01-16 17:13:28.409 016 17423.76 126.31 53943.66 88888.00 2008-01-16 17:13:28.909 016 17423.82 126.34 53943.68 88888.00 2008-01-16 17:13:29.409 016 17423.91 126.26 53943.68 88888.00 2008-01-16 17:13:29.909 016 17423.91 126.26 53943.68 88888.00 2008-01-16 17:13:30.409 016 17423.87 126.26 53943.59 88888.00 2008-01-16 17:13:30.909 016 17424.00 126.22 53943.58 88888.00 2008-01-16 17:13:31.409 016 17424.12 126.22 53943.54 88888.00 2008-01-16 17:13:31.909 016 17424.15 126.22 53943.59 88888.00 2008-01-16 17:13:32.409 016 17424.20 126.25 53943.57 88888.00 2008-01-16 17:13:32.909 016 17424.32 126.26 53943.64 88888.00 2008-01-16 17:13:33.409 016 17424.42 126.24 53943.70 88888.00 2008-01-16 17:13:33.909 016 17424.44 126.24 53943.56 88888.00 2008-01-16 17:13:34.409 016 17424.50 126.25 53943.47 88888.00 2008-01-16 17:13:34.909 016 17424.64 126.18 53943.47 88888.00 2008-01-16 17:13:35.409 016 17424.73 126.12 53943.50 88888.00 2008-01-16 17:13:35.909 016 17424.74 126.05 53943.50 88888.00 2008-01-16 17:13:36.409 016 17424.90 126.07 53943.42 88888.00 2008-01-16 17:13:36.909 016 17424.91 126.12 53943.45 88888.00 2008-01-16 17:13:37.409 016 17424.91 126.13 53943.41 88888.00 2008-01-16 17:13:37.909 016 17425.03 126.08 53943.39 88888.00 2008-01-16 17:13:38.409 016 17425.05 126.04 53943.28 88888.00 2008-01-16 17:13:38.909 016 17425.03 126.05 53943.27 88888.00 2008-01-16 17:13:39.409 016 17425.13 125.95 53943.27 88888.00 2008-01-16 17:13:39.909 016 17425.24 125.91 53943.29 88888.00 2008-01-16 17:13:40.409 016 17425.31 125.92 53943.34 88888.00 2008-01-16 17:13:40.909 016 17425.31 125.88 53943.34 88888.00 2008-01-16 17:13:41.409 016 17425.32 125.79 53943.28 88888.00 2008-01-16 17:13:41.909 016 17425.42 125.66 53943.31 88888.00 2008-01-16 17:13:42.409 016 17425.45 125.59 53943.38 88888.00 2008-01-16 17:13:42.909 016 17425.45 125.40 53943.40 88888.00 2008-01-16 17:13:43.409 016 17425.52 125.37 53943.32 88888.00 2008-01-16 17:13:43.909 016 17425.60 125.36 53943.34 88888.00 2008-01-16 17:13:44.409 016 17425.64 125.36 53943.31 88888.00 2008-01-16 17:13:44.909 016 17425.73 125.31 53943.32 88888.00 2008-01-16 17:13:45.409 016 17425.84 125.26 53943.39 88888.00 2008-01-16 17:13:45.909 016 17425.89 125.14 53943.39 88888.00 2008-01-16 17:13:46.409 016 17425.93 125.01 53943.39 88888.00 2008-01-16 17:13:46.909 016 17425.97 125.03 53943.29 88888.00 2008-01-16 17:13:47.409 016 17426.13 124.99 53943.27 88888.00 2008-01-16 17:13:47.909 016 17426.27 124.90 53943.32 88888.00 2008-01-16 17:13:48.409 016 17426.42 124.86 53943.25 88888.00 2008-01-16 17:13:48.909 016 17426.47 124.78 53943.15 88888.00 2008-01-16 17:13:49.409 016 17426.50 124.76 53943.20 88888.00 2008-01-16 17:13:49.906 016 17426.53 124.62 53943.25 88888.00 2008-01-16 17:13:50.406 016 17426.59 124.59 53943.19 88888.00 2008-01-16 17:13:50.906 016 17426.69 124.51 53943.15 88888.00 2008-01-16 17:13:51.406 016 17426.82 124.41 53943.20 88888.00 2008-01-16 17:13:51.906 016 17426.99 124.48 53943.21 88888.00 2008-01-16 17:13:52.406 016 17427.04 124.40 53943.18 88888.00 2008-01-16 17:13:52.906 016 17427.06 124.30 53943.20 88888.00 2008-01-16 17:13:53.406 016 17427.05 124.21 53943.15 88888.00 2008-01-16 17:13:53.906 016 17427.18 124.21 53943.07 88888.00 2008-01-16 17:13:54.406 016 17427.24 124.12 53943.07 88888.00 2008-01-16 17:13:54.906 016 17427.37 124.06 53943.05 88888.00 2008-01-16 17:13:55.406 016 17427.40 124.04 53943.05 88888.00 2008-01-16 17:13:55.906 016 17427.45 123.96 53942.93 88888.00 2008-01-16 17:13:56.406 016 17427.50 123.96 53942.87 88888.00 2008-01-16 17:13:56.906 016 17427.55 123.94 53942.97 88888.00 2008-01-16 17:13:57.406 016 17427.65 123.89 53943.04 88888.00 2008-01-16 17:13:57.906 016 17427.72 123.79 53943.03 88888.00 2008-01-16 17:13:58.406 016 17427.84 123.69 53943.04 88888.00 2008-01-16 17:13:58.906 016 17427.92 123.64 53943.04 88888.00 2008-01-16 17:13:59.406 016 17427.99 123.61 53943.05 88888.00 2008-01-16 17:13:59.906 016 17428.01 123.58 53943.08 88888.00 2008-01-16 17:14:00.406 016 17428.09 123.48 53943.10 88888.00 2008-01-16 17:14:00.906 016 17428.16 123.41 53943.01 88888.00 2008-01-16 17:14:01.406 016 17428.28 123.32 53943.06 88888.00 2008-01-16 17:14:01.906 016 17428.23 123.32 53943.07 88888.00 2008-01-16 17:14:02.406 016 17428.21 123.24 53943.05 88888.00 2008-01-16 17:14:02.906 016 17428.29 123.18 53942.97 88888.00 2008-01-16 17:14:03.406 016 17428.28 123.12 53942.96 88888.00 2008-01-16 17:14:03.906 016 17428.38 123.12 53943.00 88888.00 2008-01-16 17:14:04.406 016 17428.41 123.04 53943.07 88888.00 2008-01-16 17:14:04.906 016 17428.38 122.99 53943.09 88888.00 2008-01-16 17:14:05.406 016 17428.49 122.93 53943.09 88888.00 2008-01-16 17:14:05.906 016 17428.54 122.90 53943.15 88888.00 2008-01-16 17:14:06.406 016 17428.62 122.86 53943.13 88888.00 2008-01-16 17:14:06.906 016 17428.68 122.72 53943.09 88888.00 2008-01-16 17:14:07.406 016 17428.73 122.65 53943.16 88888.00 2008-01-16 17:14:07.906 016 17428.80 122.70 53943.12 88888.00 2008-01-16 17:14:08.406 016 17428.81 122.72 53943.06 88888.00 2008-01-16 17:14:08.906 016 17428.83 122.63 53943.06 88888.00 2008-01-16 17:14:09.406 016 17428.85 122.54 53943.05 88888.00 2008-01-16 17:14:09.906 016 17428.97 122.45 53943.05 88888.00 2008-01-16 17:14:10.406 016 17429.03 122.36 53943.04 88888.00 2008-01-16 17:14:10.906 016 17429.01 122.30 53942.96 88888.00 2008-01-16 17:14:11.406 016 17429.01 122.28 53942.95 88888.00 2008-01-16 17:14:11.906 016 17429.05 122.25 53943.03 88888.00 2008-01-16 17:14:12.406 016 17429.05 122.21 53943.20 88888.00 2008-01-16 17:14:12.906 016 17429.12 122.24 53943.24 88888.00 2008-01-16 17:14:13.406 016 17429.15 122.16 53943.15 88888.00 2008-01-16 17:14:13.906 016 17429.23 122.12 53943.08 88888.00 2008-01-16 17:14:14.406 016 17429.21 122.15 53943.12 88888.00 2008-01-16 17:14:14.906 016 17429.35 122.16 53943.14 88888.00 2008-01-16 17:14:15.406 016 17429.41 122.06 53943.14 88888.00 2008-01-16 17:14:15.906 016 17429.40 121.97 53943.21 88888.00 2008-01-16 17:14:16.406 016 17429.35 121.94 53943.30 88888.00 2008-01-16 17:14:16.906 016 17429.44 121.89 53943.21 88888.00 2008-01-16 17:14:17.406 016 17429.43 121.93 53943.16 88888.00 2008-01-16 17:14:17.906 016 17429.44 121.84 53943.13 88888.00 2008-01-16 17:14:18.406 016 17429.51 121.81 53943.14 88888.00 2008-01-16 17:14:18.906 016 17429.45 121.75 53943.26 88888.00 2008-01-16 17:14:19.406 016 17429.44 121.77 53943.21 88888.00 2008-01-16 17:14:19.906 016 17429.59 121.74 53943.20 88888.00 2008-01-16 17:14:20.406 016 17429.66 121.67 53943.25 88888.00 2008-01-16 17:14:20.906 016 17429.70 121.69 53943.20 88888.00 2008-01-16 17:14:21.406 016 17429.70 121.69 53943.24 88888.00 2008-01-16 17:14:21.906 016 17429.66 121.68 53943.19 88888.00 2008-01-16 17:14:22.406 016 17429.68 121.67 53943.18 88888.00 2008-01-16 17:14:22.906 016 17429.78 121.59 53943.15 88888.00 2008-01-16 17:14:23.406 016 17429.80 121.49 53943.14 88888.00 2008-01-16 17:14:23.906 016 17429.79 121.49 53943.18 88888.00 2008-01-16 17:14:24.406 016 17429.79 121.50 53943.19 88888.00 2008-01-16 17:14:24.906 016 17429.87 121.45 53943.31 88888.00 2008-01-16 17:14:25.406 016 17429.89 121.39 53943.30 88888.00 2008-01-16 17:14:25.906 016 17429.96 121.34 53943.26 88888.00 2008-01-16 17:14:26.406 016 17430.05 121.31 53943.25 88888.00 2008-01-16 17:14:26.906 016 17430.12 121.27 53943.19 88888.00 2008-01-16 17:14:27.406 016 17430.10 121.16 53943.30 88888.00 2008-01-16 17:14:27.906 016 17430.09 121.13 53943.27 88888.00 2008-01-16 17:14:28.406 016 17430.10 121.11 53943.29 88888.00 2008-01-16 17:14:28.906 016 17430.17 121.03 53943.21 88888.00 2008-01-16 17:14:29.406 016 17430.22 120.99 53943.27 88888.00 2008-01-16 17:14:29.906 016 17430.30 120.98 53943.23 88888.00 2008-01-16 17:14:30.406 016 17430.35 120.99 53943.25 88888.00 2008-01-16 17:14:30.906 016 17430.37 120.86 53943.26 88888.00 2008-01-16 17:14:31.406 016 17430.35 120.74 53943.23 88888.00 2008-01-16 17:14:31.906 016 17430.29 120.76 53943.23 88888.00 2008-01-16 17:14:32.406 016 17430.32 120.65 53943.19 88888.00 2008-01-16 17:14:32.906 016 17430.43 120.60 53943.12 88888.00 2008-01-16 17:14:33.406 016 17430.43 120.65 53943.16 88888.00 2008-01-16 17:14:33.906 016 17430.40 120.62 53943.27 88888.00 2008-01-16 17:14:34.406 016 17430.44 120.59 53943.26 88888.00 2008-01-16 17:14:34.906 016 17430.53 120.53 53943.24 88888.00 2008-01-16 17:14:35.406 016 17430.56 120.47 53943.21 88888.00 2008-01-16 17:14:35.906 016 17430.60 120.49 53943.19 88888.00 2008-01-16 17:14:36.406 016 17430.64 120.46 53943.21 88888.00 2008-01-16 17:14:36.906 016 17430.70 120.37 53943.19 88888.00 2008-01-16 17:14:37.406 016 17430.67 120.29 53943.16 88888.00 2008-01-16 17:14:37.906 016 17430.65 120.19 53943.24 88888.00 2008-01-16 17:14:38.406 016 17430.70 120.10 53943.35 88888.00 2008-01-16 17:14:38.906 016 17430.77 120.06 53943.38 88888.00 2008-01-16 17:14:39.406 016 17430.80 119.98 53943.35 88888.00 2008-01-16 17:14:39.906 016 17430.82 119.87 53943.43 88888.00 2008-01-16 17:14:40.406 016 17430.83 119.78 53943.39 88888.00 2008-01-16 17:14:40.906 016 17430.86 119.70 53943.30 88888.00 2008-01-16 17:14:41.406 016 17430.80 119.65 53943.37 88888.00 2008-01-16 17:14:41.906 016 17430.86 119.57 53943.36 88888.00 2008-01-16 17:14:42.406 016 17430.83 119.41 53943.38 88888.00 2008-01-16 17:14:42.906 016 17430.73 119.32 53943.29 88888.00 2008-01-16 17:14:43.406 016 17430.80 119.22 53943.26 88888.00 2008-01-16 17:14:43.906 016 17430.88 119.20 53943.29 88888.00 2008-01-16 17:14:44.406 016 17430.91 119.21 53943.27 88888.00 2008-01-16 17:14:44.906 016 17430.86 119.09 53943.30 88888.00 2008-01-16 17:14:45.406 016 17430.84 119.03 53943.40 88888.00 2008-01-16 17:14:45.906 016 17430.85 118.95 53943.43 88888.00 2008-01-16 17:14:46.406 016 17430.82 118.84 53943.50 88888.00 2008-01-16 17:14:46.906 016 17430.89 118.72 53943.48 88888.00 2008-01-16 17:14:47.406 016 17430.97 118.63 53943.46 88888.00 2008-01-16 17:14:47.906 016 17431.04 118.53 53943.57 88888.00 2008-01-16 17:14:48.406 016 17431.04 118.42 53943.59 88888.00 2008-01-16 17:14:48.906 016 17431.18 118.33 53943.50 88888.00 2008-01-16 17:14:49.406 016 17431.19 118.31 53943.58 88888.00 2008-01-16 17:14:49.906 016 17431.11 118.24 53943.59 88888.00 2008-01-16 17:14:50.406 016 17431.12 118.18 53943.52 88888.00 2008-01-16 17:14:50.906 016 17431.16 118.13 53943.46 88888.00 2008-01-16 17:14:51.406 016 17431.19 118.14 53943.43 88888.00 2008-01-16 17:14:51.906 016 17431.26 118.06 53943.54 88888.00 2008-01-16 17:14:52.406 016 17431.29 118.04 53943.50 88888.00 2008-01-16 17:14:52.906 016 17431.31 118.05 53943.45 88888.00 2008-01-16 17:14:53.406 016 17431.32 117.92 53943.45 88888.00 2008-01-16 17:14:53.906 016 17431.39 117.79 53943.39 88888.00 2008-01-16 17:14:54.406 016 17431.37 117.81 53943.35 88888.00 2008-01-16 17:14:54.906 016 17431.33 117.78 53943.50 88888.00 2008-01-16 17:14:55.406 016 17431.37 117.81 53943.62 88888.00 2008-01-16 17:14:55.906 016 17431.43 117.70 53943.65 88888.00 2008-01-16 17:14:56.406 016 17431.47 117.62 53943.64 88888.00 2008-01-16 17:14:56.906 016 17431.53 117.62 53943.58 88888.00 2008-01-16 17:14:57.406 016 17431.52 117.56 53943.64 88888.00 2008-01-16 17:14:57.906 016 17431.58 117.53 53943.75 88888.00 2008-01-16 17:14:58.406 016 17431.53 117.53 53943.64 88888.00 2008-01-16 17:14:58.906 016 17431.50 117.56 53943.66 88888.00 2008-01-16 17:14:59.406 016 17431.50 117.49 53943.63 88888.00 2008-01-16 17:14:59.906 016 17431.55 117.38 53943.65 88888.00 2008-01-16 17:15:00.406 016 17431.48 117.28 53943.73 88888.00 2008-01-16 17:15:00.906 016 17431.46 117.27 53943.69 88888.00 2008-01-16 17:15:01.406 016 17431.57 117.31 53943.69 88888.00 2008-01-16 17:15:01.906 016 17431.57 117.27 53943.62 88888.00 2008-01-16 17:15:02.406 016 17431.55 117.23 53943.61 88888.00 2008-01-16 17:15:02.906 016 17431.57 117.16 53943.68 88888.00 2008-01-16 17:15:03.406 016 17431.69 117.10 53943.68 88888.00 2008-01-16 17:15:03.906 016 17431.69 117.07 53943.64 88888.00 2008-01-16 17:15:04.406 016 17431.73 117.11 53943.72 88888.00 2008-01-16 17:15:04.906 016 17431.72 117.11 53943.79 88888.00 2008-01-16 17:15:05.406 016 17431.67 117.03 53943.79 88888.00 2008-01-16 17:15:05.906 016 17431.63 116.96 53943.84 88888.00 2008-01-16 17:15:06.406 016 17431.59 116.96 53943.81 88888.00 2008-01-16 17:15:06.906 016 17431.64 116.94 53943.75 88888.00 2008-01-16 17:15:07.406 016 17431.56 116.94 53943.87 88888.00 2008-01-16 17:15:07.906 016 17431.55 116.94 53943.73 88888.00 2008-01-16 17:15:08.406 016 17431.60 116.90 53943.77 88888.00 2008-01-16 17:15:08.906 016 17431.60 116.94 53943.79 88888.00 2008-01-16 17:15:09.406 016 17431.52 116.86 53943.79 88888.00 2008-01-16 17:15:09.906 016 17431.69 116.80 53943.76 88888.00 2008-01-16 17:15:10.406 016 17431.70 116.78 53943.75 88888.00 2008-01-16 17:15:10.906 016 17431.66 116.80 53943.76 88888.00 2008-01-16 17:15:11.406 016 17431.64 116.78 53943.79 88888.00 2008-01-16 17:15:11.906 016 17431.63 116.75 53943.70 88888.00 2008-01-16 17:15:12.406 016 17431.65 116.66 53943.74 88888.00 2008-01-16 17:15:12.906 016 17431.64 116.64 53943.70 88888.00 2008-01-16 17:15:13.406 016 17431.54 116.71 53943.65 88888.00 2008-01-16 17:15:13.906 016 17431.59 116.74 53943.68 88888.00 2008-01-16 17:15:14.406 016 17431.64 116.74 53943.68 88888.00 2008-01-16 17:15:14.906 016 17431.64 116.71 53943.70 88888.00 2008-01-16 17:15:15.406 016 17431.65 116.68 53943.72 88888.00 2008-01-16 17:15:15.906 016 17431.68 116.72 53943.76 88888.00 2008-01-16 17:15:16.406 016 17431.64 116.78 53943.82 88888.00 2008-01-16 17:15:16.906 016 17431.65 116.80 53943.79 88888.00 2008-01-16 17:15:17.406 016 17431.73 116.80 53943.76 88888.00 2008-01-16 17:15:17.906 016 17431.70 116.87 53943.74 88888.00 2008-01-16 17:15:18.406 016 17431.73 116.79 53943.77 88888.00 2008-01-16 17:15:18.906 016 17431.70 116.81 53943.83 88888.00 2008-01-16 17:15:19.406 016 17431.74 116.91 53943.80 88888.00 2008-01-16 17:15:19.906 016 17431.69 116.91 53943.76 88888.00 2008-01-16 17:15:20.406 016 17431.69 116.91 53943.76 88888.00 2008-01-16 17:15:20.906 016 17431.73 116.88 53943.81 88888.00 2008-01-16 17:15:21.406 016 17431.64 116.89 53943.86 88888.00 2008-01-16 17:15:21.906 016 17431.62 116.89 53943.87 88888.00 2008-01-16 17:15:22.406 016 17431.63 116.80 53943.82 88888.00 2008-01-16 17:15:22.906 016 17431.63 116.78 53943.83 88888.00 2008-01-16 17:15:23.406 016 17431.60 116.74 53943.88 88888.00 2008-01-16 17:15:23.906 016 17431.59 116.81 53943.86 88888.00 2008-01-16 17:15:24.406 016 17431.67 116.87 53943.91 88888.00 2008-01-16 17:15:24.906 016 17431.62 116.81 53943.91 88888.00 2008-01-16 17:15:25.406 016 17431.56 116.72 53943.86 88888.00 2008-01-16 17:15:25.906 016 17431.56 116.76 53943.81 88888.00 2008-01-16 17:15:26.406 016 17431.57 116.76 53943.85 88888.00 2008-01-16 17:15:26.906 016 17431.57 116.78 53943.88 88888.00 2008-01-16 17:15:27.406 016 17431.53 116.76 53943.88 88888.00 2008-01-16 17:15:27.906 016 17431.56 116.71 53943.97 88888.00 2008-01-16 17:15:28.406 016 17431.58 116.65 53943.93 88888.00 2008-01-16 17:15:28.906 016 17431.57 116.61 53943.94 88888.00 2008-01-16 17:15:29.406 016 17431.58 116.60 53943.91 88888.00 2008-01-16 17:15:29.906 016 17431.58 116.62 53943.93 88888.00 2008-01-16 17:15:30.406 016 17431.59 116.67 53944.16 88888.00 2008-01-16 17:15:30.906 016 17431.63 116.64 53944.07 88888.00 2008-01-16 17:15:31.406 016 17431.57 116.60 53944.01 88888.00 2008-01-16 17:15:31.906 016 17431.73 116.60 53944.05 88888.00 2008-01-16 17:15:32.406 016 17431.70 116.56 53944.09 88888.00 2008-01-16 17:15:32.906 016 17431.67 116.52 53944.02 88888.00 2008-01-16 17:15:33.406 016 17431.64 116.58 53944.09 88888.00 2008-01-16 17:15:33.906 016 17431.68 116.62 53944.06 88888.00 2008-01-16 17:15:34.406 016 17431.65 116.58 53943.96 88888.00 2008-01-16 17:15:34.906 016 17431.67 116.52 53944.02 88888.00 2008-01-16 17:15:35.406 016 17431.60 116.46 53944.12 88888.00 2008-01-16 17:15:35.906 016 17431.62 116.45 53944.20 88888.00 2008-01-16 17:15:36.406 016 17431.66 116.45 53944.10 88888.00 2008-01-16 17:15:36.906 016 17431.68 116.47 53944.09 88888.00 2008-01-16 17:15:37.406 016 17431.66 116.46 53944.15 88888.00 2008-01-16 17:15:37.906 016 17431.68 116.46 53944.24 88888.00 2008-01-16 17:15:38.406 016 17431.62 116.40 53944.18 88888.00 2008-01-16 17:15:38.906 016 17431.63 116.40 53944.17 88888.00 2008-01-16 17:15:39.406 016 17431.67 116.40 53944.13 88888.00 2008-01-16 17:15:39.906 016 17431.72 116.43 53944.12 88888.00 2008-01-16 17:15:40.406 016 17431.75 116.40 53944.08 88888.00 2008-01-16 17:15:40.906 016 17431.73 116.45 53944.08 88888.00 2008-01-16 17:15:41.406 016 17431.72 116.42 53944.12 88888.00 2008-01-16 17:15:41.906 016 17431.67 116.45 53944.06 88888.00 2008-01-16 17:15:42.406 016 17431.65 116.51 53944.02 88888.00 2008-01-16 17:15:42.906 016 17431.72 116.52 53944.09 88888.00 2008-01-16 17:15:43.406 016 17431.82 116.51 53944.15 88888.00 2008-01-16 17:15:43.906 016 17431.77 116.50 53944.20 88888.00 2008-01-16 17:15:44.406 016 17431.83 116.47 53944.14 88888.00 2008-01-16 17:15:44.906 016 17431.93 116.46 53944.03 88888.00 2008-01-16 17:15:45.406 016 17431.91 116.45 53944.12 88888.00 2008-01-16 17:15:45.906 016 17432.01 116.49 53944.20 88888.00 2008-01-16 17:15:46.406 016 17432.01 116.51 53944.26 88888.00 2008-01-16 17:15:46.906 016 17431.97 116.52 53944.32 88888.00 2008-01-16 17:15:47.406 016 17432.07 116.53 53944.32 88888.00 2008-01-16 17:15:47.906 016 17432.14 116.57 53944.26 88888.00 2008-01-16 17:15:48.406 016 17432.11 116.57 53944.13 88888.00 2008-01-16 17:15:48.906 016 17432.11 116.57 53944.09 88888.00 2008-01-16 17:15:49.406 016 17432.09 116.68 53944.04 88888.00 2008-01-16 17:15:49.906 016 17432.14 116.71 53944.07 88888.00 2008-01-16 17:15:50.406 016 17432.25 116.68 53944.05 88888.00 2008-01-16 17:15:50.906 016 17432.21 116.68 53944.03 88888.00 2008-01-16 17:15:51.406 016 17432.18 116.72 53944.08 88888.00 2008-01-16 17:15:51.906 016 17432.19 116.70 53944.12 88888.00 2008-01-16 17:15:52.406 016 17432.21 116.70 53944.14 88888.00 2008-01-16 17:15:52.906 016 17432.18 116.69 53944.17 88888.00 2008-01-16 17:15:53.406 016 17432.16 116.64 53944.19 88888.00 2008-01-16 17:15:53.906 016 17432.16 116.59 53944.13 88888.00 2008-01-16 17:15:54.406 016 17432.16 116.66 53944.15 88888.00 2008-01-16 17:15:54.906 016 17432.18 116.69 53944.17 88888.00 2008-01-16 17:15:55.406 016 17432.21 116.68 53944.16 88888.00 2008-01-16 17:15:55.906 016 17432.27 116.57 53944.17 88888.00 2008-01-16 17:15:56.406 016 17432.27 116.59 53944.20 88888.00 2008-01-16 17:15:56.906 016 17432.23 116.61 53944.27 88888.00 2008-01-16 17:15:57.406 016 17432.27 116.66 53944.24 88888.00 2008-01-16 17:15:57.906 016 17432.26 116.68 53944.25 88888.00 2008-01-16 17:15:58.406 016 17432.28 116.67 53944.29 88888.00 2008-01-16 17:15:58.906 016 17432.27 116.68 53944.30 88888.00 2008-01-16 17:15:59.406 016 17432.29 116.77 53944.20 88888.00 2008-01-16 17:15:59.906 016 17432.35 116.72 53944.25 88888.00 2008-01-16 17:16:00.406 016 17432.35 116.67 53944.24 88888.00 2008-01-16 17:16:00.906 016 17432.34 116.64 53944.24 88888.00 2008-01-16 17:16:01.406 016 17432.36 116.70 53944.28 88888.00 2008-01-16 17:16:01.906 016 17432.39 116.75 53944.28 88888.00 2008-01-16 17:16:02.406 016 17432.45 116.72 53944.29 88888.00 2008-01-16 17:16:02.906 016 17432.50 116.74 53944.36 88888.00 2008-01-16 17:16:03.406 016 17432.52 116.77 53944.28 88888.00 2008-01-16 17:16:03.906 016 17432.59 116.76 53944.27 88888.00 2008-01-16 17:16:04.406 016 17432.66 116.81 53944.21 88888.00 2008-01-16 17:16:04.906 016 17432.62 116.85 53944.27 88888.00 2008-01-16 17:16:05.406 016 17432.59 116.84 53944.26 88888.00 2008-01-16 17:16:05.906 016 17432.62 116.86 53944.29 88888.00 2008-01-16 17:16:06.406 016 17432.67 116.90 53944.38 88888.00 2008-01-16 17:16:06.906 016 17432.68 116.91 53944.41 88888.00 2008-01-16 17:16:07.406 016 17432.72 116.91 53944.41 88888.00 2008-01-16 17:16:07.906 016 17432.69 116.95 53944.48 88888.00 2008-01-16 17:16:08.406 016 17432.71 116.89 53944.40 88888.00 2008-01-16 17:16:08.906 016 17432.70 116.89 53944.29 88888.00 2008-01-16 17:16:09.406 016 17432.68 116.94 53944.21 88888.00 2008-01-16 17:16:09.906 016 17432.77 117.00 53944.24 88888.00 2008-01-16 17:16:10.406 016 17432.89 117.08 53944.31 88888.00 2008-01-16 17:16:10.906 016 17432.93 117.11 53944.40 88888.00 2008-01-16 17:16:11.406 016 17432.91 117.11 53944.41 88888.00 2008-01-16 17:16:11.906 016 17432.86 117.16 53944.39 88888.00 2008-01-16 17:16:12.406 016 17432.85 117.26 53944.37 88888.00 2008-01-16 17:16:12.906 016 17432.88 117.25 53944.25 88888.00 2008-01-16 17:16:13.406 016 17432.86 117.18 53944.28 88888.00 2008-01-16 17:16:13.906 016 17432.76 117.18 53944.18 88888.00 2008-01-16 17:16:14.406 016 17432.75 117.19 53944.13 88888.00 2008-01-16 17:16:14.903 016 17432.80 117.18 53944.22 88888.00 2008-01-16 17:16:15.403 016 17432.84 117.20 53944.25 88888.00 2008-01-16 17:16:15.903 016 17432.82 117.21 53944.33 88888.00 2008-01-16 17:16:16.403 016 17432.85 117.23 53944.37 88888.00 2008-01-16 17:16:16.903 016 17432.88 117.17 53944.35 88888.00 2008-01-16 17:16:17.403 016 17432.87 117.18 53944.30 88888.00 2008-01-16 17:16:17.903 016 17432.91 117.23 53944.24 88888.00 2008-01-16 17:16:18.403 016 17432.91 117.17 53944.28 88888.00 2008-01-16 17:16:18.903 016 17432.93 117.17 53944.27 88888.00 2008-01-16 17:16:19.403 016 17432.87 117.25 53944.31 88888.00 2008-01-16 17:16:19.903 016 17432.87 117.26 53944.32 88888.00 2008-01-16 17:16:20.403 016 17432.99 117.23 53944.32 88888.00 2008-01-16 17:16:20.903 016 17432.97 117.24 53944.27 88888.00 2008-01-16 17:16:21.403 016 17433.05 117.20 53944.18 88888.00 2008-01-16 17:16:21.903 016 17433.03 117.18 53944.28 88888.00 2008-01-16 17:16:22.403 016 17433.18 117.19 53944.32 88888.00 2008-01-16 17:16:22.903 016 17433.22 117.16 53944.40 88888.00 2008-01-16 17:16:23.403 016 17433.20 117.14 53944.42 88888.00 2008-01-16 17:16:23.903 016 17433.17 117.20 53944.32 88888.00 2008-01-16 17:16:24.403 016 17433.13 117.14 53944.25 88888.00 2008-01-16 17:16:24.903 016 17433.13 117.11 53944.22 88888.00 2008-01-16 17:16:25.403 016 17433.18 117.14 53944.28 88888.00 2008-01-16 17:16:25.903 016 17433.18 117.07 53944.35 88888.00 2008-01-16 17:16:26.403 016 17433.22 117.13 53944.35 88888.00 2008-01-16 17:16:26.903 016 17433.20 117.13 53944.35 88888.00 2008-01-16 17:16:27.403 016 17433.27 117.08 53944.31 88888.00 2008-01-16 17:16:27.903 016 17433.26 116.99 53944.37 88888.00 2008-01-16 17:16:28.403 016 17433.26 116.91 53944.39 88888.00 2008-01-16 17:16:28.903 016 17433.31 116.91 53944.38 88888.00 2008-01-16 17:16:29.403 016 17433.36 116.92 53944.41 88888.00 2008-01-16 17:16:29.903 016 17433.40 116.91 53944.53 88888.00 2008-01-16 17:16:30.403 016 17433.40 116.89 53944.46 88888.00 2008-01-16 17:16:30.903 016 17433.46 116.89 53944.43 88888.00 2008-01-16 17:16:31.403 016 17433.50 116.86 53944.30 88888.00 2008-01-16 17:16:31.903 016 17433.50 116.80 53944.33 88888.00 2008-01-16 17:16:32.403 016 17433.54 116.75 53944.43 88888.00 2008-01-16 17:16:32.903 016 17433.56 116.70 53944.43 88888.00 2008-01-16 17:16:33.403 016 17433.53 116.64 53944.42 88888.00 2008-01-16 17:16:33.903 016 17433.54 116.68 53944.37 88888.00 2008-01-16 17:16:34.403 016 17433.57 116.69 53944.33 88888.00 2008-01-16 17:16:34.903 016 17433.71 116.71 53944.36 88888.00 2008-01-16 17:16:35.403 016 17433.78 116.74 53944.36 88888.00 2008-01-16 17:16:35.903 016 17433.79 116.70 53944.29 88888.00 2008-01-16 17:16:36.403 016 17433.83 116.70 53944.21 88888.00 2008-01-16 17:16:36.903 016 17433.95 116.70 53944.26 88888.00 2008-01-16 17:16:37.403 016 17433.98 116.69 53944.29 88888.00 2008-01-16 17:16:37.903 016 17433.93 116.71 53944.28 88888.00 2008-01-16 17:16:38.403 016 17433.93 116.75 53944.33 88888.00 2008-01-16 17:16:38.903 016 17433.89 116.65 53944.35 88888.00 2008-01-16 17:16:39.403 016 17433.91 116.52 53944.30 88888.00 2008-01-16 17:16:39.903 016 17433.88 116.45 53944.35 88888.00 2008-01-16 17:16:40.403 016 17433.89 116.47 53944.42 88888.00 2008-01-16 17:16:40.903 016 17433.84 116.48 53944.48 88888.00 2008-01-16 17:16:41.403 016 17433.83 116.46 53944.44 88888.00 2008-01-16 17:16:41.903 016 17433.90 116.49 53944.51 88888.00 2008-01-16 17:16:42.403 016 17433.99 116.43 53944.49 88888.00 2008-01-16 17:16:42.903 016 17434.02 116.40 53944.42 88888.00 2008-01-16 17:16:43.403 016 17434.09 116.35 53944.41 88888.00 2008-01-16 17:16:43.903 016 17434.09 116.30 53944.36 88888.00 2008-01-16 17:16:44.403 016 17434.03 116.28 53944.51 88888.00 2008-01-16 17:16:44.903 016 17434.02 116.30 53944.59 88888.00 2008-01-16 17:16:45.403 016 17434.01 116.25 53944.53 88888.00 2008-01-16 17:16:45.903 016 17434.07 116.17 53944.44 88888.00 2008-01-16 17:16:46.403 016 17434.18 116.10 53944.47 88888.00 2008-01-16 17:16:46.903 016 17434.20 116.01 53944.39 88888.00 2008-01-16 17:16:47.403 016 17434.18 116.01 53944.43 88888.00 2008-01-16 17:16:47.903 016 17434.20 116.02 53944.47 88888.00 2008-01-16 17:16:48.403 016 17434.18 116.08 53944.52 88888.00 2008-01-16 17:16:48.903 016 17434.13 116.03 53944.58 88888.00 2008-01-16 17:16:49.403 016 17434.23 116.02 53944.64 88888.00 2008-01-16 17:16:49.903 016 17434.31 116.04 53944.51 88888.00 2008-01-16 17:16:50.403 016 17434.28 115.93 53944.47 88888.00 2008-01-16 17:16:50.903 016 17434.27 115.90 53944.42 88888.00 2008-01-16 17:16:51.403 016 17434.31 115.92 53944.44 88888.00 2008-01-16 17:16:51.903 016 17434.30 115.89 53944.49 88888.00 2008-01-16 17:16:52.403 016 17434.32 115.87 53944.60 88888.00 2008-01-16 17:16:52.903 016 17434.40 115.92 53944.48 88888.00 2008-01-16 17:16:53.403 016 17434.36 115.93 53944.48 88888.00 2008-01-16 17:16:53.903 016 17434.39 115.88 53944.39 88888.00 2008-01-16 17:16:54.403 016 17434.42 115.82 53944.41 88888.00 2008-01-16 17:16:54.903 016 17434.39 115.82 53944.48 88888.00 2008-01-16 17:16:55.403 016 17434.41 115.78 53944.49 88888.00 2008-01-16 17:16:55.903 016 17434.35 115.69 53944.42 88888.00 2008-01-16 17:16:56.403 016 17434.25 115.67 53944.38 88888.00 2008-01-16 17:16:56.903 016 17434.28 115.68 53944.37 88888.00 2008-01-16 17:16:57.403 016 17434.21 115.61 53944.43 88888.00 2008-01-16 17:16:57.903 016 17434.29 115.57 53944.53 88888.00 2008-01-16 17:16:58.403 016 17434.29 115.60 53944.48 88888.00 2008-01-16 17:16:58.903 016 17434.30 115.57 53944.42 88888.00 2008-01-16 17:16:59.403 016 17434.28 115.53 53944.41 88888.00 2008-01-16 17:16:59.903 016 17434.31 115.51 53944.37 88888.00 2008-01-16 17:17:00.403 016 17434.30 115.47 53944.47 88888.00 2008-01-16 17:17:00.903 016 17434.24 115.45 53944.47 88888.00 2008-01-16 17:17:01.403 016 17434.21 115.45 53944.52 88888.00 2008-01-16 17:17:01.903 016 17434.22 115.42 53944.58 88888.00 2008-01-16 17:17:02.403 016 17434.18 115.35 53944.55 88888.00 2008-01-16 17:17:02.903 016 17434.19 115.36 53944.52 88888.00 2008-01-16 17:17:03.403 016 17434.21 115.33 53944.55 88888.00 2008-01-16 17:17:03.903 016 17434.19 115.23 53944.55 88888.00 2008-01-16 17:17:04.403 016 17434.07 115.12 53944.52 88888.00 2008-01-16 17:17:04.903 016 17434.08 115.15 53944.66 88888.00 2008-01-16 17:17:05.403 016 17434.17 115.19 53944.65 88888.00 2008-01-16 17:17:05.903 016 17434.17 115.23 53944.57 88888.00 2008-01-16 17:17:06.403 016 17434.21 115.21 53944.60 88888.00 2008-01-16 17:17:06.903 016 17434.14 115.12 53944.66 88888.00 2008-01-16 17:17:07.403 016 17434.15 115.08 53944.68 88888.00 2008-01-16 17:17:07.903 016 17434.13 115.05 53944.72 88888.00 2008-01-16 17:17:08.403 016 17434.01 114.99 53944.69 88888.00 2008-01-16 17:17:08.903 016 17433.93 114.94 53944.65 88888.00 2008-01-16 17:17:09.403 016 17433.91 114.92 53944.69 88888.00 2008-01-16 17:17:09.903 016 17433.88 114.94 53944.63 88888.00 2008-01-16 17:17:10.403 016 17433.88 114.92 53944.61 88888.00 2008-01-16 17:17:10.903 016 17433.85 114.92 53944.64 88888.00 2008-01-16 17:17:11.403 016 17433.81 114.92 53944.72 88888.00 2008-01-16 17:17:11.903 016 17433.76 114.87 53944.77 88888.00 2008-01-16 17:17:12.403 016 17433.77 114.85 53944.73 88888.00 2008-01-16 17:17:12.903 016 17433.70 114.83 53944.71 88888.00 2008-01-16 17:17:13.403 016 17433.67 114.75 53944.82 88888.00 2008-01-16 17:17:13.903 016 17433.73 114.73 53944.83 88888.00 2008-01-16 17:17:14.403 016 17433.69 114.71 53944.87 88888.00 2008-01-16 17:17:14.903 016 17433.72 114.74 53944.84 88888.00 2008-01-16 17:17:15.403 016 17433.72 114.73 53944.82 88888.00 2008-01-16 17:17:15.903 016 17433.67 114.66 53944.87 88888.00 2008-01-16 17:17:16.403 016 17433.60 114.71 53944.87 88888.00 2008-01-16 17:17:16.903 016 17433.50 114.67 53944.91 88888.00 2008-01-16 17:17:17.403 016 17433.50 114.66 53944.91 88888.00 2008-01-16 17:17:17.903 016 17433.51 114.67 53944.86 88888.00 2008-01-16 17:17:18.403 016 17433.50 114.79 53944.89 88888.00 2008-01-16 17:17:18.903 016 17433.39 114.79 53944.84 88888.00 2008-01-16 17:17:19.403 016 17433.37 114.77 53944.81 88888.00 2008-01-16 17:17:19.903 016 17433.38 114.80 53944.91 88888.00 2008-01-16 17:17:20.403 016 17433.44 114.80 53944.88 88888.00 2008-01-16 17:17:20.903 016 17433.49 114.91 53944.86 88888.00 2008-01-16 17:17:21.403 016 17433.48 114.94 53944.88 88888.00 2008-01-16 17:17:21.903 016 17433.46 115.00 53944.86 88888.00 2008-01-16 17:17:22.403 016 17433.44 115.05 53944.83 88888.00 2008-01-16 17:17:22.903 016 17433.43 115.16 53944.87 88888.00 2008-01-16 17:17:23.403 016 17433.38 115.21 53944.85 88888.00 2008-01-16 17:17:23.903 016 17433.37 115.31 53944.95 88888.00 2008-01-16 17:17:24.403 016 17433.31 115.31 53944.95 88888.00 2008-01-16 17:17:24.903 016 17433.31 115.34 53944.86 88888.00 2008-01-16 17:17:25.403 016 17433.31 115.49 53944.83 88888.00 2008-01-16 17:17:25.903 016 17433.28 115.57 53944.87 88888.00 2008-01-16 17:17:26.403 016 17433.31 115.64 53944.86 88888.00 2008-01-16 17:17:26.903 016 17433.31 115.71 53944.86 88888.00 2008-01-16 17:17:27.403 016 17433.29 115.79 53944.91 88888.00 2008-01-16 17:17:27.903 016 17433.22 115.93 53944.95 88888.00 2008-01-16 17:17:28.403 016 17433.23 116.02 53944.89 88888.00 2008-01-16 17:17:28.903 016 17433.27 116.02 53944.95 88888.00 2008-01-16 17:17:29.403 016 17433.29 116.13 53944.86 88888.00 2008-01-16 17:17:29.903 016 17433.25 116.19 53944.88 88888.00 2008-01-16 17:17:30.403 016 17433.18 116.29 53944.85 88888.00 2008-01-16 17:17:30.903 016 17433.27 116.36 53944.78 88888.00 2008-01-16 17:17:31.403 016 17433.28 116.40 53944.83 88888.00 2008-01-16 17:17:31.903 016 17433.27 116.41 53944.87 88888.00 2008-01-16 17:17:32.403 016 17433.25 116.53 53944.85 88888.00 2008-01-16 17:17:32.903 016 17433.21 116.55 53944.86 88888.00 2008-01-16 17:17:33.403 016 17433.25 116.49 53944.87 88888.00 2008-01-16 17:17:33.903 016 17433.20 116.62 53944.83 88888.00 2008-01-16 17:17:34.403 016 17433.22 116.64 53944.84 88888.00 2008-01-16 17:17:34.903 016 17433.20 116.61 53944.92 88888.00 2008-01-16 17:17:35.403 016 17433.21 116.71 53944.99 88888.00 2008-01-16 17:17:35.903 016 17433.25 116.72 53944.97 88888.00 2008-01-16 17:17:36.403 016 17433.20 116.71 53944.93 88888.00 2008-01-16 17:17:36.903 016 17433.20 116.74 53944.89 88888.00 2008-01-16 17:17:37.403 016 17433.18 116.72 53944.92 88888.00 2008-01-16 17:17:37.903 016 17433.19 116.78 53944.91 88888.00 2008-01-16 17:17:38.403 016 17433.21 116.76 53944.83 88888.00 2008-01-16 17:17:38.903 016 17433.26 116.80 53944.86 88888.00 2008-01-16 17:17:39.403 016 17433.21 116.80 53944.92 88888.00 2008-01-16 17:17:39.903 016 17433.17 116.76 53944.87 88888.00 2008-01-16 17:17:40.403 016 17433.13 116.69 53944.91 88888.00 2008-01-16 17:17:40.903 016 17433.16 116.58 53944.89 88888.00 2008-01-16 17:17:41.403 016 17433.23 116.53 53944.87 88888.00 2008-01-16 17:17:41.903 016 17433.23 116.52 53944.84 88888.00 2008-01-16 17:17:42.403 016 17433.18 116.46 53944.88 88888.00 2008-01-16 17:17:42.903 016 17433.25 116.37 53944.93 88888.00 2008-01-16 17:17:43.403 016 17433.26 116.33 53944.83 88888.00 2008-01-16 17:17:43.903 016 17433.25 116.40 53944.82 88888.00 2008-01-16 17:17:44.403 016 17433.31 116.36 53944.88 88888.00 2008-01-16 17:17:44.903 016 17433.32 116.26 53944.88 88888.00 2008-01-16 17:17:45.403 016 17433.35 116.20 53944.86 88888.00 2008-01-16 17:17:45.903 016 17433.38 116.19 53944.81 88888.00 2008-01-16 17:17:46.403 016 17433.39 116.17 53944.88 88888.00 2008-01-16 17:17:46.903 016 17433.43 116.19 53944.88 88888.00 2008-01-16 17:17:47.403 016 17433.49 116.18 53944.82 88888.00 2008-01-16 17:17:47.903 016 17433.48 116.08 53944.73 88888.00 2008-01-16 17:17:48.403 016 17433.51 116.01 53944.84 88888.00 2008-01-16 17:17:48.903 016 17433.51 116.02 53944.91 88888.00 2008-01-16 17:17:49.403 016 17433.54 116.00 53944.92 88888.00 2008-01-16 17:17:49.903 016 17433.49 115.97 53944.88 88888.00 2008-01-16 17:17:50.403 016 17433.50 115.94 53944.94 88888.00 2008-01-16 17:17:50.903 016 17433.59 115.91 53944.84 88888.00 2008-01-16 17:17:51.403 016 17433.57 115.88 53944.76 88888.00 2008-01-16 17:17:51.903 016 17433.52 115.92 53944.87 88888.00 2008-01-16 17:17:52.403 016 17433.53 115.90 53944.96 88888.00 2008-01-16 17:17:52.903 016 17433.64 115.93 53944.88 88888.00 2008-01-16 17:17:53.403 016 17433.67 115.88 53944.96 88888.00 2008-01-16 17:17:53.903 016 17433.57 115.90 53944.94 88888.00 2008-01-16 17:17:54.403 016 17433.51 115.84 53944.81 88888.00 2008-01-16 17:17:54.903 016 17433.59 115.86 53944.82 88888.00 2008-01-16 17:17:55.403 016 17433.57 115.82 53944.84 88888.00 2008-01-16 17:17:55.903 016 17433.57 115.70 53944.91 88888.00 2008-01-16 17:17:56.403 016 17433.58 115.70 53944.93 88888.00 2008-01-16 17:17:56.903 016 17433.50 115.69 53944.87 88888.00 2008-01-16 17:17:57.403 016 17433.54 115.77 53944.91 88888.00 2008-01-16 17:17:57.903 016 17433.57 115.73 53944.88 88888.00 2008-01-16 17:17:58.403 016 17433.61 115.70 53944.97 88888.00 2008-01-16 17:17:58.903 016 17433.58 115.67 53944.99 88888.00 2008-01-16 17:17:59.403 016 17433.59 115.58 53944.96 88888.00 2008-01-16 17:17:59.903 016 17433.64 115.51 53944.98 88888.00 2008-01-16 17:18:00.403 016 17433.70 115.48 53944.96 88888.00 2008-01-16 17:18:00.903 016 17433.60 115.36 53944.89 88888.00 2008-01-16 17:18:01.403 016 17433.57 115.34 53944.89 88888.00 2008-01-16 17:18:01.903 016 17433.57 115.32 53944.99 88888.00 2008-01-16 17:18:02.403 016 17433.66 115.30 53944.98 88888.00 2008-01-16 17:18:02.903 016 17433.76 115.29 53944.96 88888.00 2008-01-16 17:18:03.403 016 17433.69 115.21 53945.04 88888.00 2008-01-16 17:18:03.903 016 17433.74 115.13 53945.08 88888.00 2008-01-16 17:18:04.403 016 17433.78 115.10 53945.14 88888.00 2008-01-16 17:18:04.903 016 17433.87 115.05 53945.13 88888.00 2008-01-16 17:18:05.403 016 17433.90 114.91 53945.10 88888.00 2008-01-16 17:18:05.903 016 17433.94 114.80 53944.99 88888.00 2008-01-16 17:18:06.403 016 17433.94 114.76 53944.94 88888.00 2008-01-16 17:18:06.903 016 17433.94 114.73 53944.92 88888.00 2008-01-16 17:18:07.403 016 17433.97 114.69 53944.91 88888.00 2008-01-16 17:18:07.903 016 17434.01 114.67 53944.86 88888.00 2008-01-16 17:18:08.403 016 17434.09 114.67 53944.85 88888.00 2008-01-16 17:18:08.903 016 17434.13 114.63 53944.82 88888.00 2008-01-16 17:18:09.403 016 17434.21 114.57 53944.77 88888.00 2008-01-16 17:18:09.903 016 17434.31 114.55 53944.71 88888.00 2008-01-16 17:18:10.403 016 17434.32 114.45 53944.84 88888.00 2008-01-16 17:18:10.903 016 17434.35 114.34 53944.92 88888.00 2008-01-16 17:18:11.403 016 17434.43 114.40 53944.93 88888.00 2008-01-16 17:18:11.903 016 17434.41 114.36 53944.96 88888.00 2008-01-16 17:18:12.403 016 17434.46 114.26 53944.98 88888.00 2008-01-16 17:18:12.903 016 17434.55 114.26 53944.94 88888.00 2008-01-16 17:18:13.403 016 17434.60 114.23 53944.93 88888.00 2008-01-16 17:18:13.903 016 17434.65 114.18 53944.93 88888.00 2008-01-16 17:18:14.403 016 17434.74 114.16 53944.84 88888.00 2008-01-16 17:18:14.903 016 17434.75 114.08 53944.84 88888.00 2008-01-16 17:18:15.403 016 17434.86 114.14 53944.88 88888.00 2008-01-16 17:18:15.903 016 17434.84 114.23 53944.91 88888.00 2008-01-16 17:18:16.403 016 17434.83 114.17 53944.88 88888.00 2008-01-16 17:18:16.903 016 17434.84 114.19 53944.85 88888.00 2008-01-16 17:18:17.403 016 17434.87 114.19 53944.84 88888.00 2008-01-16 17:18:17.903 016 17434.89 114.26 53944.86 88888.00 2008-01-16 17:18:18.403 016 17434.86 114.30 53944.85 88888.00 2008-01-16 17:18:18.903 016 17434.92 114.31 53944.83 88888.00 2008-01-16 17:18:19.403 016 17434.95 114.33 53944.86 88888.00 2008-01-16 17:18:19.903 016 17434.99 114.36 53944.93 88888.00 2008-01-16 17:18:20.403 016 17435.02 114.52 53945.03 88888.00 2008-01-16 17:18:20.903 016 17435.01 114.63 53944.91 88888.00 2008-01-16 17:18:21.403 016 17435.07 114.67 53944.76 88888.00 2008-01-16 17:18:21.903 016 17435.06 114.75 53944.75 88888.00 2008-01-16 17:18:22.403 016 17435.00 114.73 53944.74 88888.00 2008-01-16 17:18:22.903 016 17435.00 114.79 53944.91 88888.00 2008-01-16 17:18:23.403 016 17434.96 114.77 53944.91 88888.00 2008-01-16 17:18:23.903 016 17434.90 114.85 53944.83 88888.00 2008-01-16 17:18:24.403 016 17434.85 114.94 53944.82 88888.00 2008-01-16 17:18:24.903 016 17434.92 115.03 53944.86 88888.00 2008-01-16 17:18:25.403 016 17435.00 115.10 53944.95 88888.00 2008-01-16 17:18:25.903 016 17434.86 115.14 53944.94 88888.00 2008-01-16 17:18:26.403 016 17434.75 115.21 53944.88 88888.00 2008-01-16 17:18:26.903 016 17434.74 115.24 53944.94 88888.00 2008-01-16 17:18:27.403 016 17434.78 115.24 53944.94 88888.00 2008-01-16 17:18:27.903 016 17434.65 115.29 53944.86 88888.00 2008-01-16 17:18:28.403 016 17434.66 115.41 53944.82 88888.00 2008-01-16 17:18:28.903 016 17434.72 115.52 53944.86 88888.00 2008-01-16 17:18:29.403 016 17434.68 115.54 53944.88 88888.00 2008-01-16 17:18:29.903 016 17434.72 115.61 53944.89 88888.00 2008-01-16 17:18:30.403 016 17434.68 115.63 53944.96 88888.00 2008-01-16 17:18:30.903 016 17434.68 115.64 53945.00 88888.00 2008-01-16 17:18:31.403 016 17434.66 115.63 53945.02 88888.00 2008-01-16 17:18:31.903 016 17434.71 115.70 53945.03 88888.00 2008-01-16 17:18:32.403 016 17434.76 115.74 53945.14 88888.00 2008-01-16 17:18:32.903 016 17434.71 115.71 53945.20 88888.00 2008-01-16 17:18:33.403 016 17434.69 115.75 53945.09 88888.00 2008-01-16 17:18:33.903 016 17434.66 115.83 53945.07 88888.00 2008-01-16 17:18:34.403 016 17434.66 115.82 53945.07 88888.00 2008-01-16 17:18:34.903 016 17434.75 115.84 53945.07 88888.00 2008-01-16 17:18:35.403 016 17434.78 115.92 53945.03 88888.00 2008-01-16 17:18:35.903 016 17434.70 115.97 53945.14 88888.00 2008-01-16 17:18:36.403 016 17434.70 115.97 53945.18 88888.00 2008-01-16 17:18:36.903 016 17434.78 115.98 53945.09 88888.00 2008-01-16 17:18:37.403 016 17434.85 116.01 53945.02 88888.00 2008-01-16 17:18:37.903 016 17434.91 116.01 53945.02 88888.00 2008-01-16 17:18:38.403 016 17434.97 116.01 53945.00 88888.00 2008-01-16 17:18:38.903 016 17435.04 115.96 53945.06 88888.00 2008-01-16 17:18:39.403 016 17435.09 115.96 53944.95 88888.00 2008-01-16 17:18:39.903 016 17435.11 115.93 53944.92 88888.00 2008-01-16 17:18:40.403 016 17435.12 115.97 53945.03 88888.00 2008-01-16 17:18:40.903 016 17435.13 116.01 53944.93 88888.00 2008-01-16 17:18:41.403 016 17435.14 115.97 53944.97 88888.00 2008-01-16 17:18:41.903 016 17435.15 115.92 53944.98 88888.00 2008-01-16 17:18:42.403 016 17435.17 115.84 53944.98 88888.00 2008-01-16 17:18:42.903 016 17435.14 115.86 53944.96 88888.00 2008-01-16 17:18:43.403 016 17435.20 115.89 53945.05 88888.00 2008-01-16 17:18:43.903 016 17435.27 115.83 53945.05 88888.00 2008-01-16 17:18:44.403 016 17435.23 115.81 53944.99 88888.00 2008-01-16 17:18:44.900 016 17435.22 115.72 53944.92 88888.00 2008-01-16 17:18:45.400 016 17435.20 115.68 53945.00 88888.00 2008-01-16 17:18:45.900 016 17435.21 115.60 53944.93 88888.00 2008-01-16 17:18:46.400 016 17435.30 115.51 53944.89 88888.00 2008-01-16 17:18:46.900 016 17435.34 115.55 53944.91 88888.00 2008-01-16 17:18:47.400 016 17435.37 115.52 53945.00 88888.00 2008-01-16 17:18:47.900 016 17435.43 115.42 53945.03 88888.00 2008-01-16 17:18:48.400 016 17435.42 115.31 53944.95 88888.00 2008-01-16 17:18:48.900 016 17435.41 115.26 53944.96 88888.00 2008-01-16 17:18:49.400 016 17435.43 115.24 53944.98 88888.00 2008-01-16 17:18:49.900 016 17435.51 115.18 53945.02 88888.00 2008-01-16 17:18:50.400 016 17435.48 115.14 53945.07 88888.00 2008-01-16 17:18:50.900 016 17435.46 115.08 53945.07 88888.00 2008-01-16 17:18:51.400 016 17435.48 114.95 53945.08 88888.00 2008-01-16 17:18:51.900 016 17435.50 114.84 53944.99 88888.00 2008-01-16 17:18:52.400 016 17435.46 114.74 53944.99 88888.00 2008-01-16 17:18:52.900 016 17435.46 114.66 53944.93 88888.00 2008-01-16 17:18:53.400 016 17435.51 114.51 53944.93 88888.00 2008-01-16 17:18:53.900 016 17435.53 114.41 53944.99 88888.00 2008-01-16 17:18:54.400 016 17435.54 114.47 53945.04 88888.00 2008-01-16 17:18:54.900 016 17435.62 114.50 53944.93 88888.00 2008-01-16 17:18:55.400 016 17435.61 114.41 53944.96 88888.00 2008-01-16 17:18:55.900 016 17435.63 114.25 53944.93 88888.00 2008-01-16 17:18:56.400 016 17435.62 114.19 53944.98 88888.00 2008-01-16 17:18:56.900 016 17435.66 114.19 53945.02 88888.00 2008-01-16 17:18:57.400 016 17435.72 114.15 53945.00 88888.00 2008-01-16 17:18:57.900 016 17435.66 114.11 53944.98 88888.00 2008-01-16 17:18:58.400 016 17435.73 114.11 53944.96 88888.00 2008-01-16 17:18:58.900 016 17435.78 114.07 53945.04 88888.00 2008-01-16 17:18:59.400 016 17435.75 114.06 53945.14 88888.00 2008-01-16 17:18:59.900 016 17435.75 114.02 53945.15 88888.00 2008-01-16 17:19:00.400 016 17435.77 113.96 53945.14 88888.00 2008-01-16 17:19:00.900 016 17435.80 113.93 53945.00 88888.00 2008-01-16 17:19:01.400 016 17435.81 113.92 53945.00 88888.00 2008-01-16 17:19:01.900 016 17435.78 113.86 53945.08 88888.00 2008-01-16 17:19:02.400 016 17435.83 113.77 53945.18 88888.00 2008-01-16 17:19:02.900 016 17435.85 113.68 53945.20 88888.00 2008-01-16 17:19:03.400 016 17435.84 113.65 53945.17 88888.00 2008-01-16 17:19:03.900 016 17435.86 113.57 53945.20 88888.00 2008-01-16 17:19:04.400 016 17435.92 113.52 53945.21 88888.00 2008-01-16 17:19:04.900 016 17436.02 113.43 53945.10 88888.00 2008-01-16 17:19:05.400 016 17436.06 113.35 53945.08 88888.00 2008-01-16 17:19:05.900 016 17436.06 113.25 53944.98 88888.00 2008-01-16 17:19:06.400 016 17436.05 113.27 53945.00 88888.00 2008-01-16 17:19:06.900 016 17436.08 113.20 53945.06 88888.00 2008-01-16 17:19:07.400 016 17436.07 113.17 53945.02 88888.00 2008-01-16 17:19:07.900 016 17436.12 113.16 53945.06 88888.00 2008-01-16 17:19:08.400 016 17436.15 113.07 53945.13 88888.00 2008-01-16 17:19:08.900 016 17436.12 112.94 53945.04 88888.00 2008-01-16 17:19:09.400 016 17436.19 112.87 53944.98 88888.00 2008-01-16 17:19:09.900 016 17436.21 112.85 53945.03 88888.00 2008-01-16 17:19:10.400 016 17436.13 112.76 53945.05 88888.00 2008-01-16 17:19:10.900 016 17436.17 112.69 53945.11 88888.00 2008-01-16 17:19:11.400 016 17436.21 112.66 53945.09 88888.00 2008-01-16 17:19:11.900 016 17436.25 112.59 53945.09 88888.00 2008-01-16 17:19:12.400 016 17436.23 112.48 53945.10 88888.00 2008-01-16 17:19:12.900 016 17436.26 112.39 53945.19 88888.00 2008-01-16 17:19:13.400 016 17436.31 112.35 53945.17 88888.00 2008-01-16 17:19:13.900 016 17436.38 112.30 53945.05 88888.00 2008-01-16 17:19:14.400 016 17436.37 112.18 53945.11 88888.00 2008-01-16 17:19:14.900 016 17436.37 112.14 53945.11 88888.00 2008-01-16 17:19:15.400 016 17436.34 112.17 53945.13 88888.00 2008-01-16 17:19:15.900 016 17436.26 112.26 53945.15 88888.00 2008-01-16 17:19:16.400 016 17436.22 112.20 53945.14 88888.00 2008-01-16 17:19:16.900 016 17436.19 112.13 53945.13 88888.00 2008-01-16 17:19:17.400 016 17436.16 112.07 53945.05 88888.00 2008-01-16 17:19:17.900 016 17436.23 111.97 53945.06 88888.00 2008-01-16 17:19:18.400 016 17436.16 111.96 53945.06 88888.00 2008-01-16 17:19:18.900 016 17436.11 111.91 53945.08 88888.00 2008-01-16 17:19:19.400 016 17436.08 111.87 53945.11 88888.00 2008-01-16 17:19:19.900 016 17436.17 111.86 53945.26 88888.00 2008-01-16 17:19:20.400 016 17436.08 111.88 53945.34 88888.00 2008-01-16 17:19:20.900 016 17436.02 111.86 53945.27 88888.00 2008-01-16 17:19:21.400 016 17435.99 111.83 53945.27 88888.00 2008-01-16 17:19:21.900 016 17436.03 111.82 53945.33 88888.00 2008-01-16 17:19:22.400 016 17435.98 111.77 53945.32 88888.00 2008-01-16 17:19:22.900 016 17435.94 111.75 53945.30 88888.00 2008-01-16 17:19:23.400 016 17435.93 111.75 53945.34 88888.00 2008-01-16 17:19:23.900 016 17435.89 111.65 53945.41 88888.00 2008-01-16 17:19:24.400 016 17435.80 111.65 53945.36 88888.00 2008-01-16 17:19:24.900 016 17435.73 111.71 53945.29 88888.00 2008-01-16 17:19:25.400 016 17435.80 111.63 53945.33 88888.00 2008-01-16 17:19:25.900 016 17435.83 111.61 53945.40 88888.00 2008-01-16 17:19:26.400 016 17435.80 111.64 53945.37 88888.00 2008-01-16 17:19:26.900 016 17435.80 111.63 53945.40 88888.00 2008-01-16 17:19:27.400 016 17435.75 111.62 53945.51 88888.00 2008-01-16 17:19:27.900 016 17435.75 111.44 53945.49 88888.00 2008-01-16 17:19:28.400 016 17435.76 111.48 53945.41 88888.00 2008-01-16 17:19:28.900 016 17435.74 111.50 53945.42 88888.00 2008-01-16 17:19:29.400 016 17435.70 111.59 53945.41 88888.00 2008-01-16 17:19:29.900 016 17435.71 111.55 53945.36 88888.00 2008-01-16 17:19:30.400 016 17435.73 111.57 53945.45 88888.00 2008-01-16 17:19:30.900 016 17435.75 111.54 53945.42 88888.00 2008-01-16 17:19:31.400 016 17435.77 111.51 53945.41 88888.00 2008-01-16 17:19:31.900 016 17435.71 111.54 53945.47 88888.00 2008-01-16 17:19:32.400 016 17435.77 111.54 53945.49 88888.00 2008-01-16 17:19:32.900 016 17435.91 111.55 53945.52 88888.00 2008-01-16 17:19:33.400 016 17435.85 111.57 53945.49 88888.00 2008-01-16 17:19:33.900 016 17435.82 111.55 53945.45 88888.00 2008-01-16 17:19:34.400 016 17435.86 111.61 53945.36 88888.00 2008-01-16 17:19:34.900 016 17435.84 111.62 53945.32 88888.00 2008-01-16 17:19:35.400 016 17435.83 111.61 53945.38 88888.00 2008-01-16 17:19:35.900 016 17435.92 111.64 53945.43 88888.00 2008-01-16 17:19:36.400 016 17435.93 111.63 53945.49 88888.00 2008-01-16 17:19:36.900 016 17435.91 111.64 53945.43 88888.00 2008-01-16 17:19:37.400 016 17435.94 111.70 53945.33 88888.00 2008-01-16 17:19:37.900 016 17435.96 111.65 53945.38 88888.00 2008-01-16 17:19:38.400 016 17435.92 111.72 53945.32 88888.00 2008-01-16 17:19:38.900 016 17435.86 111.82 53945.29 88888.00 2008-01-16 17:19:39.400 016 17435.86 111.84 53945.33 88888.00 2008-01-16 17:19:39.900 016 17435.91 111.87 53945.27 88888.00 2008-01-16 17:19:40.400 016 17435.92 111.94 53945.28 88888.00 2008-01-16 17:19:40.900 016 17435.91 111.96 53945.45 88888.00 2008-01-16 17:19:41.400 016 17435.89 112.03 53945.49 88888.00 2008-01-16 17:19:41.900 016 17435.86 111.98 53945.45 88888.00 2008-01-16 17:19:42.400 016 17435.84 111.97 53945.47 88888.00 2008-01-16 17:19:42.900 016 17435.86 112.08 53945.32 88888.00 2008-01-16 17:19:43.400 016 17435.86 112.18 53945.34 88888.00 2008-01-16 17:19:43.900 016 17435.78 112.19 53945.38 88888.00 2008-01-16 17:19:44.400 016 17435.73 112.20 53945.45 88888.00 2008-01-16 17:19:44.900 016 17435.71 112.22 53945.44 88888.00 2008-01-16 17:19:45.400 016 17435.72 112.28 53945.40 88888.00 2008-01-16 17:19:45.900 016 17435.73 112.30 53945.44 88888.00 2008-01-16 17:19:46.400 016 17435.64 112.36 53945.41 88888.00 2008-01-16 17:19:46.900 016 17435.52 112.43 53945.54 88888.00 2008-01-16 17:19:47.400 016 17435.62 112.41 53945.62 88888.00 2008-01-16 17:19:47.900 016 17435.68 112.40 53945.61 88888.00 2008-01-16 17:19:48.400 016 17435.60 112.46 53945.51 88888.00 2008-01-16 17:19:48.900 016 17435.58 112.53 53945.56 88888.00 2008-01-16 17:19:49.400 016 17435.62 112.51 53945.58 88888.00 2008-01-16 17:19:49.900 016 17435.53 112.55 53945.56 88888.00 2008-01-16 17:19:50.400 016 17435.48 112.52 53945.54 88888.00 2008-01-16 17:19:50.900 016 17435.45 112.52 53945.53 88888.00 2008-01-16 17:19:51.400 016 17435.46 112.62 53945.53 88888.00 2008-01-16 17:19:51.900 016 17435.45 112.65 53945.56 88888.00 2008-01-16 17:19:52.400 016 17435.47 112.60 53945.59 88888.00 2008-01-16 17:19:52.900 016 17435.45 112.55 53945.62 88888.00 2008-01-16 17:19:53.400 016 17435.56 112.59 53945.62 88888.00 2008-01-16 17:19:53.900 016 17435.58 112.65 53945.54 88888.00 2008-01-16 17:19:54.400 016 17435.64 112.71 53945.55 88888.00 2008-01-16 17:19:54.900 016 17435.67 112.70 53945.59 88888.00 2008-01-16 17:19:55.400 016 17435.71 112.66 53945.62 88888.00 2008-01-16 17:19:55.900 016 17435.73 112.66 53945.65 88888.00 2008-01-16 17:19:56.400 016 17435.68 112.71 53945.59 88888.00 2008-01-16 17:19:56.900 016 17435.64 112.74 53945.53 88888.00 2008-01-16 17:19:57.400 016 17435.71 112.74 53945.59 88888.00 2008-01-16 17:19:57.900 016 17435.78 112.75 53945.55 88888.00 2008-01-16 17:19:58.400 016 17435.77 112.89 53945.49 88888.00 2008-01-16 17:19:58.900 016 17435.73 112.96 53945.40 88888.00 2008-01-16 17:19:59.400 016 17435.76 112.91 53945.48 88888.00 2008-01-16 17:19:59.900 016 17435.78 112.87 53945.48 88888.00 2008-01-16 17:20:00.400 016 17435.73 112.89 53945.52 88888.00 2008-01-16 17:20:00.900 016 17435.72 112.91 53945.49 88888.00 2008-01-16 17:20:01.400 016 17435.74 112.92 53945.48 88888.00 2008-01-16 17:20:01.900 016 17435.74 112.89 53945.51 88888.00 2008-01-16 17:20:02.400 016 17435.73 112.89 53945.54 88888.00 2008-01-16 17:20:02.900 016 17435.68 112.86 53945.61 88888.00 2008-01-16 17:20:03.400 016 17435.73 112.87 53945.59 88888.00 2008-01-16 17:20:03.900 016 17435.73 112.87 53945.53 88888.00 2008-01-16 17:20:04.400 016 17435.75 112.99 53945.48 88888.00 2008-01-16 17:20:04.900 016 17435.80 113.03 53945.49 88888.00 2008-01-16 17:20:05.400 016 17435.82 112.97 53945.50 88888.00 2008-01-16 17:20:05.900 016 17435.87 112.90 53945.44 88888.00 2008-01-16 17:20:06.400 016 17435.88 112.91 53945.45 88888.00 2008-01-16 17:20:06.900 016 17435.95 112.92 53945.44 88888.00 2008-01-16 17:20:07.400 016 17435.93 112.96 53945.49 88888.00 2008-01-16 17:20:07.900 016 17435.91 113.00 53945.48 88888.00 2008-01-16 17:20:08.400 016 17435.91 113.01 53945.47 88888.00 2008-01-16 17:20:08.900 016 17435.92 112.96 53945.53 88888.00 2008-01-16 17:20:09.400 016 17435.93 112.90 53945.49 88888.00 2008-01-16 17:20:09.900 016 17435.99 112.85 53945.45 88888.00 2008-01-16 17:20:10.400 016 17435.97 112.86 53945.33 88888.00 2008-01-16 17:20:10.900 016 17435.96 112.85 53945.28 88888.00 2008-01-16 17:20:11.400 016 17435.99 112.86 53945.30 88888.00 2008-01-16 17:20:11.900 016 17436.03 112.89 53945.39 88888.00 2008-01-16 17:20:12.400 016 17436.11 112.84 53945.45 88888.00 2008-01-16 17:20:12.900 016 17436.09 112.84 53945.45 88888.00 2008-01-16 17:20:13.400 016 17436.14 112.81 53945.44 88888.00 2008-01-16 17:20:13.900 016 17436.16 112.71 53945.50 88888.00 2008-01-16 17:20:14.400 016 17436.26 112.70 53945.50 88888.00 2008-01-16 17:20:14.900 016 17436.22 112.74 53945.51 88888.00 2008-01-16 17:20:15.400 016 17436.12 112.80 53945.43 88888.00 2008-01-16 17:20:15.900 016 17436.22 112.72 53945.43 88888.00 2008-01-16 17:20:16.400 016 17436.33 112.74 53945.45 88888.00 2008-01-16 17:20:16.900 016 17436.34 112.79 53945.51 88888.00 2008-01-16 17:20:17.400 016 17436.29 112.82 53945.40 88888.00 2008-01-16 17:20:17.900 016 17436.26 112.78 53945.39 88888.00 2008-01-16 17:20:18.400 016 17436.36 112.70 53945.43 88888.00 2008-01-16 17:20:18.900 016 17436.43 112.61 53945.48 88888.00 2008-01-16 17:20:19.400 016 17436.44 112.61 53945.39 88888.00 2008-01-16 17:20:19.900 016 17436.45 112.62 53945.41 88888.00 2008-01-16 17:20:20.400 016 17436.49 112.61 53945.48 88888.00 2008-01-16 17:20:20.900 016 17436.44 112.62 53945.43 88888.00 2008-01-16 17:20:21.400 016 17436.48 112.49 53945.26 88888.00 2008-01-16 17:20:21.900 016 17436.48 112.39 53945.26 88888.00 2008-01-16 17:20:22.400 016 17436.52 112.39 53945.36 88888.00 2008-01-16 17:20:22.900 016 17436.50 112.31 53945.40 88888.00 2008-01-16 17:20:23.400 016 17436.52 112.30 53945.42 88888.00 2008-01-16 17:20:23.900 016 17436.60 112.27 53945.34 88888.00 2008-01-16 17:20:24.400 016 17436.62 112.21 53945.32 88888.00 2008-01-16 17:20:24.900 016 17436.59 112.17 53945.39 88888.00 2008-01-16 17:20:25.400 016 17436.62 112.20 53945.48 88888.00 2008-01-16 17:20:25.900 016 17436.62 112.14 53945.48 88888.00 2008-01-16 17:20:26.400 016 17436.67 112.14 53945.51 88888.00 2008-01-16 17:20:26.900 016 17436.70 112.14 53945.51 88888.00 2008-01-16 17:20:27.400 016 17436.65 112.11 53945.43 88888.00 2008-01-16 17:20:27.900 016 17436.76 112.06 53945.45 88888.00 2008-01-16 17:20:28.400 016 17436.76 111.96 53945.34 88888.00 2008-01-16 17:20:28.900 016 17436.74 111.90 53945.30 88888.00 2008-01-16 17:20:29.400 016 17436.73 111.84 53945.39 88888.00 2008-01-16 17:20:29.900 016 17436.78 111.75 53945.36 88888.00 2008-01-16 17:20:30.400 016 17436.79 111.71 53945.32 88888.00 2008-01-16 17:20:30.900 016 17436.79 111.64 53945.40 88888.00 2008-01-16 17:20:31.400 016 17436.85 111.65 53945.37 88888.00 2008-01-16 17:20:31.900 016 17436.90 111.62 53945.26 88888.00 2008-01-16 17:20:32.400 016 17436.95 111.52 53945.18 88888.00 2008-01-16 17:20:32.900 016 17436.97 111.45 53945.20 88888.00 2008-01-16 17:20:33.400 016 17436.96 111.38 53945.29 88888.00 2008-01-16 17:20:33.900 016 17436.98 111.40 53945.36 88888.00 2008-01-16 17:20:34.400 016 17437.07 111.38 53945.33 88888.00 2008-01-16 17:20:34.900 016 17437.09 111.31 53945.32 88888.00 2008-01-16 17:20:35.400 016 17437.13 111.39 53945.30 88888.00 2008-01-16 17:20:35.900 016 17437.10 111.44 53945.30 88888.00 2008-01-16 17:20:36.400 016 17437.04 111.39 53945.28 88888.00 2008-01-16 17:20:36.900 016 17437.01 111.33 53945.30 88888.00 2008-01-16 17:20:37.400 016 17437.05 111.19 53945.31 88888.00 2008-01-16 17:20:37.900 016 17437.13 111.20 53945.38 88888.00 2008-01-16 17:20:38.400 016 17437.10 111.24 53945.38 88888.00 2008-01-16 17:20:38.900 016 17437.11 111.23 53945.31 88888.00 2008-01-16 17:20:39.400 016 17437.11 111.28 53945.31 88888.00 2008-01-16 17:20:39.900 016 17437.15 111.29 53945.29 88888.00 2008-01-16 17:20:40.400 016 17437.04 111.29 53945.20 88888.00 2008-01-16 17:20:40.900 016 17437.06 111.26 53945.26 88888.00 2008-01-16 17:20:41.400 016 17437.10 111.26 53945.34 88888.00 2008-01-16 17:20:41.900 016 17437.06 111.26 53945.31 88888.00 2008-01-16 17:20:42.400 016 17437.07 111.28 53945.31 88888.00 2008-01-16 17:20:42.900 016 17437.11 111.29 53945.33 88888.00 2008-01-16 17:20:43.400 016 17437.10 111.31 53945.30 88888.00 2008-01-16 17:20:43.900 016 17437.14 111.38 53945.30 88888.00 2008-01-16 17:20:44.400 016 17437.18 111.35 53945.40 88888.00 2008-01-16 17:20:44.900 016 17437.23 111.35 53945.41 88888.00 2008-01-16 17:20:45.400 016 17437.19 111.38 53945.38 88888.00 2008-01-16 17:20:45.900 016 17437.11 111.36 53945.38 88888.00 2008-01-16 17:20:46.400 016 17436.98 111.44 53945.40 88888.00 2008-01-16 17:20:46.900 016 17436.90 111.47 53945.28 88888.00 2008-01-16 17:20:47.400 016 17436.96 111.55 53945.28 88888.00 2008-01-16 17:20:47.900 016 17436.99 111.57 53945.33 88888.00 2008-01-16 17:20:48.400 016 17436.94 111.45 53945.40 88888.00 2008-01-16 17:20:48.900 016 17436.86 111.54 53945.37 88888.00 2008-01-16 17:20:49.400 016 17436.82 111.60 53945.28 88888.00 2008-01-16 17:20:49.900 016 17436.69 111.65 53945.33 88888.00 2008-01-16 17:20:50.400 016 17436.62 111.74 53945.39 88888.00 2008-01-16 17:20:50.900 016 17436.56 111.72 53945.39 88888.00 2008-01-16 17:20:51.400 016 17436.57 111.73 53945.40 88888.00 2008-01-16 17:20:51.900 016 17436.63 111.79 53945.40 88888.00 2008-01-16 17:20:52.400 016 17436.53 111.90 53945.42 88888.00 2008-01-16 17:20:52.900 016 17436.43 112.03 53945.49 88888.00 2008-01-16 17:20:53.400 016 17436.35 112.12 53945.53 88888.00 2008-01-16 17:20:53.900 016 17436.37 112.19 53945.45 88888.00 2008-01-16 17:20:54.400 016 17436.38 112.20 53945.42 88888.00 2008-01-16 17:20:54.900 016 17436.28 112.20 53945.51 88888.00 2008-01-16 17:20:55.400 016 17436.31 112.32 53945.52 88888.00 2008-01-16 17:20:55.900 016 17436.34 112.39 53945.53 88888.00 2008-01-16 17:20:56.400 016 17436.23 112.42 53945.49 88888.00 2008-01-16 17:20:56.900 016 17436.14 112.53 53945.51 88888.00 2008-01-16 17:20:57.400 016 17436.09 112.61 53945.49 88888.00 2008-01-16 17:20:57.900 016 17436.04 112.72 53945.44 88888.00 2008-01-16 17:20:58.400 016 17436.07 112.74 53945.56 88888.00 2008-01-16 17:20:58.900 016 17436.04 112.81 53945.52 88888.00 2008-01-16 17:20:59.400 016 17435.96 112.79 53945.48 88888.00 2008-01-16 17:20:59.900 016 17435.91 112.88 53945.43 88888.00 2008-01-16 17:21:00.400 016 17435.89 112.97 53945.47 88888.00 2008-01-16 17:21:00.900 016 17435.82 112.95 53945.48 88888.00 2008-01-16 17:21:01.400 016 17435.74 113.00 53945.47 88888.00 2008-01-16 17:21:01.900 016 17435.71 113.05 53945.48 88888.00 2008-01-16 17:21:02.400 016 17435.67 113.14 53945.45 88888.00 2008-01-16 17:21:02.900 016 17435.66 113.10 53945.40 88888.00 2008-01-16 17:21:03.400 016 17435.68 113.10 53945.44 88888.00 2008-01-16 17:21:03.900 016 17435.61 113.15 53945.53 88888.00 2008-01-16 17:21:04.400 016 17435.60 113.19 53945.54 88888.00 2008-01-16 17:21:04.900 016 17435.51 113.23 53945.52 88888.00 2008-01-16 17:21:05.400 016 17435.50 113.26 53945.53 88888.00 2008-01-16 17:21:05.900 016 17435.55 113.23 53945.52 88888.00 2008-01-16 17:21:06.400 016 17435.57 113.15 53945.54 88888.00 2008-01-16 17:21:06.900 016 17435.54 113.20 53945.60 88888.00 2008-01-16 17:21:07.400 016 17435.40 113.21 53945.55 88888.00 2008-01-16 17:21:07.900 016 17435.31 113.21 53945.62 88888.00 2008-01-16 17:21:08.400 016 17435.34 113.18 53945.66 88888.00 2008-01-16 17:21:08.900 016 17435.35 113.17 53945.61 88888.00 2008-01-16 17:21:09.400 016 17435.33 113.15 53945.53 88888.00 2008-01-16 17:21:09.907 016 17435.29 113.15 53945.55 88888.00 2008-01-16 17:21:10.407 016 17435.25 113.16 53945.54 88888.00 2008-01-16 17:21:10.907 016 17435.22 113.13 53945.56 88888.00 2008-01-16 17:21:11.407 016 17435.22 113.16 53945.56 88888.00 2008-01-16 17:21:11.907 016 17435.20 113.20 53945.59 88888.00 2008-01-16 17:21:12.407 016 17435.19 113.15 53945.65 88888.00 2008-01-16 17:21:12.907 016 17435.17 113.14 53945.63 88888.00 2008-01-16 17:21:13.407 016 17435.13 113.15 53945.71 88888.00 2008-01-16 17:21:13.907 016 17435.04 113.06 53945.78 88888.00 2008-01-16 17:21:14.407 016 17435.00 113.09 53945.76 88888.00 2008-01-16 17:21:14.907 016 17434.95 113.13 53945.71 88888.00 2008-01-16 17:21:15.407 016 17435.00 113.09 53945.70 88888.00 2008-01-16 17:21:15.907 016 17434.94 113.09 53945.70 88888.00 2008-01-16 17:21:16.407 016 17434.93 113.10 53945.71 88888.00 2008-01-16 17:21:16.907 016 17434.84 113.07 53945.70 88888.00 2008-01-16 17:21:17.407 016 17434.86 113.07 53945.70 88888.00 2008-01-16 17:21:17.907 016 17434.89 113.14 53945.71 88888.00 2008-01-16 17:21:18.407 016 17434.82 113.07 53945.67 88888.00 2008-01-16 17:21:18.907 016 17434.85 113.05 53945.70 88888.00 2008-01-16 17:21:19.407 016 17434.92 113.11 53945.64 88888.00 2008-01-16 17:21:19.907 016 17434.92 113.13 53945.59 88888.00 2008-01-16 17:21:20.407 016 17434.89 113.16 53945.70 88888.00 2008-01-16 17:21:20.907 016 17434.89 113.19 53945.69 88888.00 2008-01-16 17:21:21.407 016 17434.81 113.17 53945.59 88888.00 2008-01-16 17:21:21.907 016 17434.74 113.15 53945.56 88888.00 2008-01-16 17:21:22.407 016 17434.79 113.16 53945.56 88888.00 2008-01-16 17:21:22.907 016 17434.78 113.09 53945.52 88888.00 2008-01-16 17:21:23.407 016 17434.79 113.15 53945.54 88888.00 2008-01-16 17:21:23.907 016 17434.79 113.14 53945.54 88888.00 2008-01-16 17:21:24.407 016 17434.79 113.13 53945.66 88888.00 2008-01-16 17:21:24.907 016 17434.73 113.13 53945.60 88888.00 2008-01-16 17:21:25.407 016 17434.73 113.18 53945.59 88888.00 2008-01-16 17:21:25.907 016 17434.78 113.13 53945.71 88888.00 2008-01-16 17:21:26.407 016 17434.75 113.07 53945.85 88888.00 2008-01-16 17:21:26.907 016 17434.69 113.07 53945.77 88888.00 2008-01-16 17:21:27.407 016 17434.66 113.07 53945.74 88888.00 2008-01-16 17:21:27.907 016 17434.71 113.07 53945.72 88888.00 2008-01-16 17:21:28.407 016 17434.72 113.08 53945.69 88888.00 2008-01-16 17:21:28.907 016 17434.60 113.06 53945.71 88888.00 2008-01-16 17:21:29.407 016 17434.53 112.98 53945.69 88888.00 2008-01-16 17:21:29.907 016 17434.53 112.90 53945.65 88888.00 2008-01-16 17:21:30.407 016 17434.53 112.87 53945.70 88888.00 2008-01-16 17:21:30.907 016 17434.58 112.91 53945.70 88888.00 2008-01-16 17:21:31.407 016 17434.71 112.90 53945.64 88888.00 2008-01-16 17:21:31.907 016 17434.63 112.92 53945.76 88888.00 2008-01-16 17:21:32.407 016 17434.58 113.03 53945.74 88888.00 2008-01-16 17:21:32.907 016 17434.58 112.97 53945.81 88888.00 2008-01-16 17:21:33.407 016 17434.61 112.88 53945.87 88888.00 2008-01-16 17:21:33.907 016 17434.54 112.80 53945.78 88888.00 2008-01-16 17:21:34.407 016 17434.59 112.76 53945.77 88888.00 2008-01-16 17:21:34.907 016 17434.58 112.75 53945.72 88888.00 2008-01-16 17:21:35.407 016 17434.61 112.77 53945.74 88888.00 2008-01-16 17:21:35.907 016 17434.65 112.75 53945.75 88888.00 2008-01-16 17:21:36.407 016 17434.63 112.80 53945.74 88888.00 2008-01-16 17:21:36.907 016 17434.70 112.84 53945.75 88888.00 2008-01-16 17:21:37.407 016 17434.69 112.85 53945.72 88888.00 2008-01-16 17:21:37.907 016 17434.56 112.88 53945.83 88888.00 2008-01-16 17:21:38.407 016 17434.59 112.92 53945.87 88888.00 2008-01-16 17:21:38.907 016 17434.62 112.90 53945.76 88888.00 2008-01-16 17:21:39.407 016 17434.58 112.88 53945.75 88888.00 2008-01-16 17:21:39.907 016 17434.64 112.95 53945.76 88888.00 2008-01-16 17:21:40.407 016 17434.68 112.98 53945.75 88888.00 2008-01-16 17:21:40.907 016 17434.65 113.05 53945.71 88888.00 2008-01-16 17:21:41.407 016 17434.70 113.10 53945.67 88888.00 2008-01-16 17:21:41.907 016 17434.70 113.07 53945.71 88888.00 2008-01-16 17:21:42.407 016 17434.72 113.15 53945.74 88888.00 2008-01-16 17:21:42.907 016 17434.70 113.24 53945.76 88888.00 2008-01-16 17:21:43.407 016 17434.73 113.35 53945.77 88888.00 2008-01-16 17:21:43.907 016 17434.79 113.43 53945.72 88888.00 2008-01-16 17:21:44.407 016 17434.78 113.54 53945.67 88888.00 2008-01-16 17:21:44.907 016 17434.83 113.64 53945.62 88888.00 2008-01-16 17:21:45.407 016 17434.81 113.58 53945.64 88888.00 2008-01-16 17:21:45.907 016 17434.86 113.58 53945.65 88888.00 2008-01-16 17:21:46.407 016 17434.85 113.74 53945.61 88888.00 2008-01-16 17:21:46.907 016 17434.68 113.91 53945.53 88888.00 2008-01-16 17:21:47.407 016 17434.59 114.01 53945.50 88888.00 2008-01-16 17:21:47.907 016 17434.62 114.04 53945.55 88888.00 2008-01-16 17:21:48.407 016 17434.62 114.05 53945.48 88888.00 2008-01-16 17:21:48.907 016 17434.56 114.04 53945.50 88888.00 2008-01-16 17:21:49.407 016 17434.65 114.11 53945.52 88888.00 2008-01-16 17:21:49.907 016 17434.66 114.19 53945.50 88888.00 2008-01-16 17:21:50.407 016 17434.53 114.27 53945.55 88888.00 2008-01-16 17:21:50.907 016 17434.45 114.35 53945.67 88888.00 2008-01-16 17:21:51.407 016 17434.52 114.41 53945.52 88888.00 2008-01-16 17:21:51.907 016 17434.44 114.44 53945.55 88888.00 2008-01-16 17:21:52.407 016 17434.51 114.50 53945.69 88888.00 2008-01-16 17:21:52.907 016 17434.58 114.55 53945.67 88888.00 2008-01-16 17:21:53.407 016 17434.54 114.58 53945.67 88888.00 2008-01-16 17:21:53.907 016 17434.54 114.67 53945.70 88888.00 2008-01-16 17:21:54.407 016 17434.53 114.69 53945.70 88888.00 2008-01-16 17:21:54.907 016 17434.56 114.69 53945.61 88888.00 2008-01-16 17:21:55.407 016 17434.58 114.70 53945.62 88888.00 2008-01-16 17:21:55.907 016 17434.55 114.71 53945.61 88888.00 2008-01-16 17:21:56.407 016 17434.56 114.72 53945.55 88888.00 2008-01-16 17:21:56.907 016 17434.55 114.80 53945.55 88888.00 2008-01-16 17:21:57.407 016 17434.59 114.82 53945.60 88888.00 2008-01-16 17:21:57.907 016 17434.63 114.85 53945.70 88888.00 2008-01-16 17:21:58.407 016 17434.60 114.76 53945.62 88888.00 2008-01-16 17:21:58.907 016 17434.64 114.79 53945.55 88888.00 2008-01-16 17:21:59.407 016 17434.63 114.83 53945.59 88888.00 2008-01-16 17:21:59.907 016 17434.74 114.79 53945.56 88888.00 2008-01-16 17:22:00.407 016 17434.75 114.71 53945.52 88888.00 2008-01-16 17:22:00.907 016 17434.75 114.73 53945.60 88888.00 2008-01-16 17:22:01.407 016 17434.76 114.79 53945.56 88888.00 2008-01-16 17:22:01.907 016 17434.76 114.73 53945.50 88888.00 2008-01-16 17:22:02.407 016 17434.82 114.74 53945.45 88888.00 2008-01-16 17:22:02.907 016 17434.85 114.76 53945.45 88888.00 2008-01-16 17:22:03.407 016 17434.86 114.74 53945.51 88888.00 2008-01-16 17:22:03.907 016 17434.92 114.75 53945.44 88888.00 2008-01-16 17:22:04.407 016 17434.96 114.79 53945.34 88888.00 2008-01-16 17:22:04.907 016 17435.00 114.73 53945.39 88888.00 2008-01-16 17:22:05.407 016 17435.03 114.73 53945.49 88888.00 2008-01-16 17:22:05.907 016 17435.05 114.76 53945.49 88888.00 2008-01-16 17:22:06.407 016 17435.02 114.73 53945.51 88888.00 2008-01-16 17:22:06.907 016 17435.05 114.74 53945.42 88888.00 2008-01-16 17:22:07.407 016 17435.11 114.85 53945.44 88888.00 2008-01-16 17:22:07.907 016 17435.11 114.85 53945.55 88888.00 2008-01-16 17:22:08.407 016 17435.06 114.85 53945.50 88888.00 2008-01-16 17:22:08.907 016 17435.09 114.89 53945.36 88888.00 2008-01-16 17:22:09.407 016 17435.05 114.94 53945.34 88888.00 2008-01-16 17:22:09.907 016 17435.14 114.93 53945.39 88888.00 2008-01-16 17:22:10.407 016 17435.20 114.93 53945.34 88888.00 2008-01-16 17:22:10.907 016 17435.11 114.94 53945.26 88888.00 2008-01-16 17:22:11.407 016 17435.11 115.00 53945.31 88888.00 2008-01-16 17:22:11.907 016 17435.14 114.92 53945.40 88888.00 2008-01-16 17:22:12.407 016 17435.16 114.86 53945.43 88888.00 2008-01-16 17:22:12.907 016 17435.22 114.89 53945.49 88888.00 2008-01-16 17:22:13.407 016 17435.23 114.95 53945.50 88888.00 2008-01-16 17:22:13.907 016 17435.22 114.99 53945.52 88888.00 2008-01-16 17:22:14.407 016 17435.16 114.99 53945.49 88888.00 2008-01-16 17:22:14.907 016 17435.21 114.95 53945.47 88888.00 2008-01-16 17:22:15.407 016 17435.21 114.92 53945.43 88888.00 2008-01-16 17:22:15.907 016 17435.26 114.94 53945.41 88888.00 2008-01-16 17:22:16.407 016 17435.29 114.91 53945.38 88888.00 2008-01-16 17:22:16.907 016 17435.26 114.90 53945.27 88888.00 2008-01-16 17:22:17.407 016 17435.33 114.95 53945.26 88888.00 2008-01-16 17:22:17.907 016 17435.34 114.95 53945.28 88888.00 2008-01-16 17:22:18.407 016 17435.30 115.03 53945.30 88888.00 2008-01-16 17:22:18.907 016 17435.32 115.03 53945.32 88888.00 2008-01-16 17:22:19.407 016 17435.40 115.03 53945.30 88888.00 2008-01-16 17:22:19.907 016 17435.51 115.02 53945.34 88888.00 2008-01-16 17:22:20.407 016 17435.58 115.04 53945.21 88888.00 2008-01-16 17:22:20.907 016 17435.58 115.05 53945.11 88888.00 2008-01-16 17:22:21.407 016 17435.70 114.95 53945.13 88888.00 2008-01-16 17:22:21.907 016 17435.73 114.91 53945.18 88888.00 2008-01-16 17:22:22.407 016 17435.70 114.94 53945.19 88888.00 2008-01-16 17:22:22.907 016 17435.72 114.95 53945.16 88888.00 2008-01-16 17:22:23.407 016 17435.78 114.94 53945.13 88888.00 2008-01-16 17:22:23.907 016 17435.86 115.00 53945.20 88888.00 2008-01-16 17:22:24.407 016 17435.89 115.03 53945.20 88888.00 2008-01-16 17:22:24.907 016 17435.87 115.02 53945.23 88888.00 2008-01-16 17:22:25.407 016 17435.84 114.97 53945.17 88888.00 2008-01-16 17:22:25.907 016 17435.82 115.03 53945.21 88888.00 2008-01-16 17:22:26.407 016 17435.84 115.03 53945.23 88888.00 2008-01-16 17:22:26.907 016 17435.85 115.00 53945.26 88888.00 2008-01-16 17:22:27.407 016 17435.88 114.95 53945.22 88888.00 2008-01-16 17:22:27.907 016 17435.96 115.00 53945.32 88888.00 2008-01-16 17:22:28.407 016 17435.96 115.04 53945.27 88888.00 2008-01-16 17:22:28.907 016 17435.92 114.99 53945.20 88888.00 2008-01-16 17:22:29.407 016 17435.94 115.04 53945.23 88888.00 2008-01-16 17:22:29.907 016 17435.94 115.14 53945.25 88888.00 2008-01-16 17:22:30.407 016 17435.97 115.14 53945.37 88888.00 2008-01-16 17:22:30.907 016 17436.01 115.14 53945.36 88888.00 2008-01-16 17:22:31.407 016 17435.98 115.21 53945.27 88888.00 2008-01-16 17:22:31.907 016 17435.92 115.31 53945.23 88888.00 2008-01-16 17:22:32.407 016 17435.95 115.30 53945.17 88888.00 2008-01-16 17:22:32.907 016 17435.96 115.29 53945.09 88888.00 2008-01-16 17:22:33.407 016 17435.99 115.28 53945.07 88888.00 2008-01-16 17:22:33.907 016 17436.03 115.35 53945.00 88888.00 2008-01-16 17:22:34.407 016 17436.07 115.39 53945.10 88888.00 2008-01-16 17:22:34.907 016 17436.06 115.40 53945.14 88888.00 2008-01-16 17:22:35.407 016 17436.03 115.42 53945.17 88888.00 2008-01-16 17:22:35.907 016 17436.02 115.48 53945.14 88888.00 2008-01-16 17:22:36.407 016 17436.04 115.54 53945.18 88888.00 2008-01-16 17:22:36.907 016 17436.11 115.49 53945.31 88888.00 2008-01-16 17:22:37.407 016 17436.08 115.55 53945.31 88888.00 2008-01-16 17:22:37.907 016 17436.01 115.60 53945.18 88888.00 2008-01-16 17:22:38.407 016 17436.01 115.63 53945.18 88888.00 2008-01-16 17:22:38.907 016 17435.92 115.68 53945.18 88888.00 2008-01-16 17:22:39.407 016 17435.93 115.67 53945.15 88888.00 2008-01-16 17:22:39.907 016 17435.86 115.63 53945.26 88888.00 2008-01-16 17:22:40.407 016 17435.87 115.55 53945.26 88888.00 2008-01-16 17:22:40.907 016 17435.85 115.55 53945.20 88888.00 2008-01-16 17:22:41.407 016 17435.91 115.53 53945.28 88888.00 2008-01-16 17:22:41.907 016 17435.85 115.54 53945.30 88888.00 2008-01-16 17:22:42.407 016 17435.77 115.57 53945.29 88888.00 2008-01-16 17:22:42.907 016 17435.74 115.60 53945.26 88888.00 2008-01-16 17:22:43.407 016 17435.74 115.61 53945.27 88888.00 2008-01-16 17:22:43.907 016 17435.71 115.60 53945.23 88888.00 2008-01-16 17:22:44.407 016 17435.74 115.62 53945.30 88888.00 2008-01-16 17:22:44.907 016 17435.74 115.67 53945.33 88888.00 2008-01-16 17:22:45.407 016 17435.62 115.58 53945.37 88888.00 2008-01-16 17:22:45.907 016 17435.56 115.49 53945.32 88888.00 2008-01-16 17:22:46.407 016 17435.55 115.38 53945.37 88888.00 2008-01-16 17:22:46.907 016 17435.54 115.40 53945.36 88888.00 2008-01-16 17:22:47.407 016 17435.61 115.34 53945.37 88888.00 2008-01-16 17:22:47.907 016 17435.54 115.40 53945.31 88888.00 2008-01-16 17:22:48.407 016 17435.51 115.41 53945.27 88888.00 2008-01-16 17:22:48.907 016 17435.53 115.36 53945.20 88888.00 2008-01-16 17:22:49.407 016 17435.53 115.34 53945.20 88888.00 2008-01-16 17:22:49.907 016 17435.61 115.35 53945.25 88888.00 2008-01-16 17:22:50.407 016 17435.54 115.42 53945.23 88888.00 2008-01-16 17:22:50.907 016 17435.52 115.42 53945.23 88888.00 2008-01-16 17:22:51.407 016 17435.55 115.44 53945.22 88888.00 2008-01-16 17:22:51.907 016 17435.64 115.44 53945.33 88888.00 2008-01-16 17:22:52.407 016 17435.58 115.44 53945.32 88888.00 2008-01-16 17:22:52.907 016 17435.54 115.53 53945.33 88888.00 2008-01-16 17:22:53.407 016 17435.53 115.61 53945.44 88888.00 2008-01-16 17:22:53.907 016 17435.55 115.54 53945.45 88888.00 2008-01-16 17:22:54.407 016 17435.50 115.62 53945.40 88888.00 2008-01-16 17:22:54.907 016 17435.37 115.71 53945.36 88888.00 2008-01-16 17:22:55.407 016 17435.42 115.77 53945.30 88888.00 2008-01-16 17:22:55.907 016 17435.51 115.79 53945.23 88888.00 2008-01-16 17:22:56.407 016 17435.56 115.82 53945.34 88888.00 2008-01-16 17:22:56.907 016 17435.45 115.94 53945.39 88888.00 2008-01-16 17:22:57.407 016 17435.47 116.01 53945.40 88888.00 2008-01-16 17:22:57.907 016 17435.44 116.04 53945.51 88888.00 2008-01-16 17:22:58.407 016 17435.42 116.12 53945.47 88888.00 2008-01-16 17:22:58.907 016 17435.37 116.19 53945.41 88888.00 2008-01-16 17:22:59.407 016 17435.35 116.28 53945.38 88888.00 2008-01-16 17:22:59.907 016 17435.27 116.36 53945.43 88888.00 2008-01-16 17:23:00.407 016 17435.27 116.43 53945.40 88888.00 2008-01-16 17:23:00.907 016 17435.29 116.55 53945.30 88888.00 2008-01-16 17:23:01.407 016 17435.23 116.51 53945.34 88888.00 2008-01-16 17:23:01.907 016 17435.22 116.55 53945.44 88888.00 2008-01-16 17:23:02.407 016 17435.26 116.55 53945.44 88888.00 2008-01-16 17:23:02.907 016 17435.12 116.56 53945.43 88888.00 2008-01-16 17:23:03.407 016 17435.11 116.64 53945.45 88888.00 2008-01-16 17:23:03.907 016 17435.09 116.64 53945.40 88888.00 2008-01-16 17:23:04.407 016 17435.01 116.75 53945.37 88888.00 2008-01-16 17:23:04.907 016 17434.95 116.79 53945.37 88888.00 2008-01-16 17:23:05.407 016 17434.94 116.78 53945.23 88888.00 2008-01-16 17:23:05.907 016 17435.00 116.79 53945.29 88888.00 2008-01-16 17:23:06.407 016 17434.92 116.84 53945.37 88888.00 2008-01-16 17:23:06.907 016 17434.90 116.86 53945.39 88888.00 2008-01-16 17:23:07.407 016 17434.83 116.84 53945.48 88888.00 2008-01-16 17:23:07.907 016 17434.95 116.81 53945.41 88888.00 2008-01-16 17:23:08.407 016 17434.99 116.89 53945.31 88888.00 2008-01-16 17:23:08.907 016 17434.92 116.85 53945.39 88888.00 2008-01-16 17:23:09.407 016 17434.84 116.86 53945.60 88888.00 2008-01-16 17:23:09.907 016 17434.86 116.87 53945.60 88888.00 2008-01-16 17:23:10.407 016 17434.92 116.91 53945.59 88888.00 2008-01-16 17:23:10.907 016 17434.96 116.84 53945.51 88888.00 2008-01-16 17:23:11.407 016 17435.01 116.85 53945.49 88888.00 2008-01-16 17:23:11.907 016 17435.05 116.85 53945.53 88888.00 2008-01-16 17:23:12.407 016 17435.03 116.85 53945.53 88888.00 2008-01-16 17:23:12.907 016 17435.02 116.96 53945.55 88888.00 2008-01-16 17:23:13.407 016 17435.07 117.03 53945.60 88888.00 2008-01-16 17:23:13.907 016 17435.03 116.96 53945.62 88888.00 2008-01-16 17:23:14.407 016 17434.99 116.97 53945.63 88888.00 2008-01-16 17:23:14.907 016 17435.01 116.99 53945.54 88888.00 2008-01-16 17:23:15.407 016 17435.11 116.97 53945.52 88888.00 2008-01-16 17:23:15.907 016 17435.19 117.04 53945.49 88888.00 2008-01-16 17:23:16.407 016 17435.21 117.07 53945.47 88888.00 2008-01-16 17:23:16.907 016 17435.15 117.10 53945.43 88888.00 2008-01-16 17:23:17.407 016 17435.22 117.14 53945.48 88888.00 2008-01-16 17:23:17.907 016 17435.19 117.09 53945.55 88888.00 2008-01-16 17:23:18.407 016 17435.29 117.04 53945.56 88888.00 2008-01-16 17:23:18.907 016 17435.34 117.09 53945.52 88888.00 2008-01-16 17:23:19.407 016 17435.31 117.08 53945.43 88888.00 2008-01-16 17:23:19.907 016 17435.32 117.09 53945.44 88888.00 2008-01-16 17:23:20.407 016 17435.35 116.96 53945.43 88888.00 2008-01-16 17:23:20.907 016 17435.35 116.94 53945.41 88888.00 2008-01-16 17:23:21.407 016 17435.37 116.92 53945.37 88888.00 2008-01-16 17:23:21.907 016 17435.34 116.91 53945.39 88888.00 2008-01-16 17:23:22.407 016 17435.40 116.86 53945.40 88888.00 2008-01-16 17:23:22.907 016 17435.44 116.85 53945.44 88888.00 2008-01-16 17:23:23.407 016 17435.52 116.85 53945.54 88888.00 2008-01-16 17:23:23.907 016 17435.44 116.79 53945.51 88888.00 2008-01-16 17:23:24.407 016 17435.40 116.69 53945.43 88888.00 2008-01-16 17:23:24.907 016 17435.40 116.66 53945.42 88888.00 2008-01-16 17:23:25.407 016 17435.46 116.68 53945.33 88888.00 2008-01-16 17:23:25.907 016 17435.48 116.64 53945.26 88888.00 2008-01-16 17:23:26.407 016 17435.43 116.53 53945.33 88888.00 2008-01-16 17:23:26.907 016 17435.47 116.48 53945.49 88888.00 2008-01-16 17:23:27.407 016 17435.43 116.43 53945.47 88888.00 2008-01-16 17:23:27.907 016 17435.35 116.48 53945.47 88888.00 2008-01-16 17:23:28.407 016 17435.37 116.40 53945.45 88888.00 2008-01-16 17:23:28.907 016 17435.38 116.37 53945.39 88888.00 2008-01-16 17:23:29.407 016 17435.41 116.28 53945.30 88888.00 2008-01-16 17:23:29.907 016 17435.40 116.31 53945.34 88888.00 2008-01-16 17:23:30.407 016 17435.44 116.26 53945.37 88888.00 2008-01-16 17:23:30.907 016 17435.41 116.25 53945.28 88888.00 2008-01-16 17:23:31.407 016 17435.47 116.18 53945.34 88888.00 2008-01-16 17:23:31.907 016 17435.41 116.17 53945.38 88888.00 2008-01-16 17:23:32.407 016 17435.38 116.16 53945.30 88888.00 2008-01-16 17:23:32.907 016 17435.44 116.11 53945.28 88888.00 2008-01-16 17:23:33.407 016 17435.47 116.10 53945.26 88888.00 2008-01-16 17:23:33.907 016 17435.41 116.09 53945.22 88888.00 2008-01-16 17:23:34.407 016 17435.41 116.11 53945.28 88888.00 2008-01-16 17:23:34.907 016 17435.42 116.11 53945.34 88888.00 2008-01-16 17:23:35.407 016 17435.42 116.09 53945.37 88888.00 2008-01-16 17:23:35.907 016 17435.45 116.08 53945.31 88888.00 2008-01-16 17:23:36.407 016 17435.37 116.08 53945.29 88888.00 2008-01-16 17:23:36.907 016 17435.34 116.17 53945.26 88888.00 2008-01-16 17:23:37.407 016 17435.33 116.13 53945.29 88888.00 2008-01-16 17:23:37.907 016 17435.36 116.09 53945.28 88888.00 2008-01-16 17:23:38.407 016 17435.36 116.10 53945.28 88888.00 2008-01-16 17:23:38.907 016 17435.37 116.06 53945.38 88888.00 2008-01-16 17:23:39.407 016 17435.46 116.06 53945.39 88888.00 2008-01-16 17:23:39.904 016 17435.48 116.08 53945.38 88888.00 2008-01-16 17:23:40.404 016 17435.45 116.04 53945.43 88888.00 2008-01-16 17:23:40.904 016 17435.44 116.00 53945.52 88888.00 2008-01-16 17:23:41.404 016 17435.41 116.04 53945.47 88888.00 2008-01-16 17:23:41.904 016 17435.46 115.99 53945.48 88888.00 2008-01-16 17:23:42.404 016 17435.50 115.91 53945.39 88888.00 2008-01-16 17:23:42.904 016 17435.48 115.91 53945.26 88888.00 2008-01-16 17:23:43.404 016 17435.43 115.91 53945.23 88888.00 2008-01-16 17:23:43.904 016 17435.40 115.98 53945.29 88888.00 2008-01-16 17:23:44.404 016 17435.50 115.99 53945.26 88888.00 2008-01-16 17:23:44.904 016 17435.51 115.92 53945.27 88888.00 2008-01-16 17:23:45.404 016 17435.66 115.89 53945.28 88888.00 2008-01-16 17:23:45.904 016 17435.73 115.92 53945.27 88888.00 2008-01-16 17:23:46.404 016 17435.67 115.94 53945.32 88888.00 2008-01-16 17:23:46.904 016 17435.67 115.93 53945.38 88888.00 2008-01-16 17:23:47.404 016 17435.71 115.92 53945.37 88888.00 2008-01-16 17:23:47.904 016 17435.77 115.87 53945.36 88888.00 2008-01-16 17:23:48.404 016 17435.74 115.87 53945.30 88888.00 2008-01-16 17:23:48.904 016 17435.76 115.83 53945.33 88888.00 2008-01-16 17:23:49.404 016 17435.74 115.80 53945.31 88888.00 2008-01-16 17:23:49.904 016 17435.70 115.79 53945.29 88888.00 2008-01-16 17:23:50.404 016 17435.64 115.78 53945.26 88888.00 2008-01-16 17:23:50.904 016 17435.64 115.77 53945.26 88888.00 2008-01-16 17:23:51.404 016 17435.67 115.71 53945.30 88888.00 2008-01-16 17:23:51.904 016 17435.71 115.71 53945.30 88888.00 2008-01-16 17:23:52.404 016 17435.65 115.71 53945.47 88888.00 2008-01-16 17:23:52.904 016 17435.71 115.62 53945.45 88888.00 2008-01-16 17:23:53.404 016 17435.78 115.65 53945.48 88888.00 2008-01-16 17:23:53.904 016 17435.74 115.59 53945.49 88888.00 2008-01-16 17:23:54.404 016 17435.71 115.51 53945.50 88888.00 2008-01-16 17:23:54.904 016 17435.78 115.58 53945.49 88888.00 2008-01-16 17:23:55.404 016 17435.81 115.61 53945.41 88888.00 2008-01-16 17:23:55.904 016 17435.86 115.55 53945.41 88888.00 2008-01-16 17:23:56.404 016 17435.86 115.58 53945.47 88888.00 2008-01-16 17:23:56.904 016 17435.88 115.59 53945.47 88888.00 2008-01-16 17:23:57.404 016 17435.94 115.57 53945.47 88888.00 2008-01-16 17:23:57.904 016 17436.06 115.55 53945.50 88888.00 2008-01-16 17:23:58.404 016 17435.99 115.57 53945.47 88888.00 2008-01-16 17:23:58.904 016 17436.01 115.59 53945.51 88888.00 2008-01-16 17:23:59.404 016 17436.03 115.55 53945.48 88888.00 2008-01-16 17:23:59.904 016 17436.02 115.54 53945.45 88888.00 2008-01-16 17:24:00.404 016 17436.06 115.47 53945.36 88888.00 2008-01-16 17:24:00.904 016 17436.01 115.47 53945.28 88888.00 2008-01-16 17:24:01.404 016 17436.03 115.53 53945.37 88888.00 2008-01-16 17:24:01.904 016 17436.11 115.49 53945.39 88888.00 2008-01-16 17:24:02.404 016 17436.12 115.47 53945.45 88888.00 2008-01-16 17:24:02.904 016 17436.21 115.49 53945.43 88888.00 2008-01-16 17:24:03.404 016 17436.23 115.54 53945.36 88888.00 2008-01-16 17:24:03.904 016 17436.19 115.51 53945.40 88888.00 2008-01-16 17:24:04.404 016 17436.27 115.57 53945.41 88888.00 2008-01-16 17:24:04.904 016 17436.24 115.54 53945.48 88888.00 2008-01-16 17:24:05.404 016 17436.26 115.55 53945.52 88888.00 2008-01-16 17:24:05.904 016 17436.25 115.57 53945.47 88888.00 2008-01-16 17:24:06.404 016 17436.27 115.52 53945.37 88888.00 2008-01-16 17:24:06.904 016 17436.19 115.52 53945.41 88888.00 2008-01-16 17:24:07.404 016 17436.15 115.53 53945.38 88888.00 2008-01-16 17:24:07.904 016 17436.19 115.52 53945.40 88888.00 2008-01-16 17:24:08.404 016 17436.17 115.55 53945.33 88888.00 2008-01-16 17:24:08.904 016 17436.26 115.53 53945.32 88888.00 2008-01-16 17:24:09.404 016 17436.23 115.51 53945.34 88888.00 2008-01-16 17:24:09.904 016 17436.25 115.51 53945.32 88888.00 2008-01-16 17:24:10.404 016 17436.34 115.54 53945.38 88888.00 2008-01-16 17:24:10.904 016 17436.26 115.48 53945.30 88888.00 2008-01-16 17:24:11.404 016 17436.24 115.40 53945.34 88888.00 2008-01-16 17:24:11.904 016 17436.18 115.39 53945.37 88888.00 2008-01-16 17:24:12.404 016 17436.24 115.43 53945.31 88888.00 2008-01-16 17:24:12.904 016 17436.28 115.41 53945.32 88888.00 2008-01-16 17:24:13.404 016 17436.36 115.34 53945.33 88888.00 2008-01-16 17:24:13.904 016 17436.39 115.36 53945.41 88888.00 2008-01-16 17:24:14.404 016 17436.42 115.40 53945.45 88888.00 2008-01-16 17:24:14.904 016 17436.37 115.41 53945.40 88888.00 2008-01-16 17:24:15.404 016 17436.36 115.28 53945.51 88888.00 2008-01-16 17:24:15.904 016 17436.33 115.23 53945.58 88888.00 2008-01-16 17:24:16.404 016 17436.38 115.19 53945.47 88888.00 2008-01-16 17:24:16.904 016 17436.28 115.16 53945.49 88888.00 2008-01-16 17:24:17.404 016 17436.36 115.24 53945.52 88888.00 2008-01-16 17:24:17.904 016 17436.37 115.15 53945.52 88888.00 2008-01-16 17:24:18.404 016 17436.42 115.14 53945.49 88888.00 2008-01-16 17:24:18.904 016 17436.43 115.16 53945.45 88888.00 2008-01-16 17:24:19.404 016 17436.39 115.11 53945.44 88888.00 2008-01-16 17:24:19.904 016 17436.32 114.97 53945.49 88888.00 2008-01-16 17:24:20.404 016 17436.33 114.99 53945.52 88888.00 2008-01-16 17:24:20.904 016 17436.43 115.00 53945.44 88888.00 2008-01-16 17:24:21.404 016 17436.43 115.02 53945.40 88888.00 2008-01-16 17:24:21.904 016 17436.36 114.95 53945.47 88888.00 2008-01-16 17:24:22.404 016 17436.42 114.84 53945.49 88888.00 2008-01-16 17:24:22.904 016 17436.47 114.82 53945.58 88888.00 2008-01-16 17:24:23.404 016 17436.50 114.79 53945.52 88888.00 2008-01-16 17:24:23.904 016 17436.55 114.77 53945.51 88888.00 2008-01-16 17:24:24.404 016 17436.50 114.81 53945.48 88888.00 2008-01-16 17:24:24.904 016 17436.47 114.79 53945.50 88888.00 2008-01-16 17:24:25.404 016 17436.59 114.73 53945.45 88888.00 2008-01-16 17:24:25.904 016 17436.64 114.74 53945.39 88888.00 2008-01-16 17:24:26.404 016 17436.74 114.69 53945.31 88888.00 2008-01-16 17:24:26.904 016 17436.77 114.66 53945.22 88888.00 2008-01-16 17:24:27.404 016 17436.75 114.67 53945.29 88888.00 2008-01-16 17:24:27.904 016 17436.69 114.67 53945.34 88888.00 2008-01-16 17:24:28.404 016 17436.64 114.61 53945.36 88888.00 2008-01-16 17:24:28.904 016 17436.62 114.61 53945.38 88888.00 2008-01-16 17:24:29.404 016 17436.70 114.55 53945.40 88888.00 2008-01-16 17:24:29.904 016 17436.66 114.54 53945.39 88888.00 2008-01-16 17:24:30.404 016 17436.68 114.48 53945.33 88888.00 2008-01-16 17:24:30.904 016 17436.63 114.42 53945.30 88888.00 2008-01-16 17:24:31.404 016 17436.62 114.36 53945.37 88888.00 2008-01-16 17:24:31.904 016 17436.63 114.34 53945.33 88888.00 2008-01-16 17:24:32.404 016 17436.52 114.30 53945.30 88888.00 2008-01-16 17:24:32.904 016 17436.53 114.31 53945.22 88888.00 2008-01-16 17:24:33.404 016 17436.63 114.14 53945.21 88888.00 2008-01-16 17:24:33.904 016 17436.66 113.97 53945.26 88888.00 2008-01-16 17:24:34.404 016 17436.62 113.86 53945.32 88888.00 2008-01-16 17:24:34.904 016 17436.53 113.79 53945.45 88888.00 2008-01-16 17:24:35.404 016 17436.48 113.78 53945.36 88888.00 2008-01-16 17:24:35.904 016 17436.47 113.76 53945.30 88888.00 2008-01-16 17:24:36.404 016 17436.52 113.72 53945.43 88888.00 2008-01-16 17:24:36.904 016 17436.52 113.63 53945.48 88888.00 2008-01-16 17:24:37.404 016 17436.54 113.48 53945.45 88888.00 2008-01-16 17:24:37.904 016 17436.48 113.43 53945.44 88888.00 2008-01-16 17:24:38.404 016 17436.53 113.30 53945.52 88888.00 2008-01-16 17:24:38.904 016 17436.50 113.27 53945.56 88888.00 2008-01-16 17:24:39.404 016 17436.49 113.33 53945.39 88888.00 2008-01-16 17:24:39.904 016 17436.53 113.26 53945.34 88888.00 2008-01-16 17:24:40.404 016 17436.52 113.20 53945.31 88888.00 2008-01-16 17:24:40.904 016 17436.56 113.28 53945.27 88888.00 2008-01-16 17:24:41.404 016 17436.50 113.27 53945.32 88888.00 2008-01-16 17:24:41.904 016 17436.52 113.26 53945.29 88888.00 2008-01-16 17:24:42.404 016 17436.53 113.28 53945.30 88888.00 2008-01-16 17:24:42.904 016 17436.60 113.33 53945.34 88888.00 2008-01-16 17:24:43.404 016 17436.59 113.42 53945.36 88888.00 2008-01-16 17:24:43.904 016 17436.63 113.36 53945.37 88888.00 2008-01-16 17:24:44.404 016 17436.59 113.35 53945.39 88888.00 2008-01-16 17:24:44.904 016 17436.60 113.42 53945.33 88888.00 2008-01-16 17:24:45.404 016 17436.64 113.46 53945.37 88888.00 2008-01-16 17:24:45.904 016 17436.66 113.54 53945.31 88888.00 2008-01-16 17:24:46.404 016 17436.64 113.59 53945.22 88888.00 2008-01-16 17:24:46.904 016 17436.69 113.66 53945.23 88888.00 2008-01-16 17:24:47.404 016 17436.74 113.75 53945.29 88888.00 2008-01-16 17:24:47.904 016 17436.79 113.79 53945.31 88888.00 2008-01-16 17:24:48.404 016 17436.77 113.81 53945.19 88888.00 2008-01-16 17:24:48.904 016 17436.74 113.85 53945.20 88888.00 2008-01-16 17:24:49.404 016 17436.68 113.82 53945.30 88888.00 2008-01-16 17:24:49.904 016 17436.65 113.77 53945.29 88888.00 2008-01-16 17:24:50.404 016 17436.64 113.73 53945.26 88888.00 2008-01-16 17:24:50.904 016 17436.58 113.74 53945.27 88888.00 2008-01-16 17:24:51.404 016 17436.55 113.77 53945.23 88888.00 2008-01-16 17:24:51.904 016 17436.60 113.77 53945.28 88888.00 2008-01-16 17:24:52.404 016 17436.66 113.83 53945.32 88888.00 2008-01-16 17:24:52.904 016 17436.65 113.78 53945.31 88888.00 2008-01-16 17:24:53.404 016 17436.56 113.77 53945.36 88888.00 2008-01-16 17:24:53.904 016 17436.60 113.74 53945.41 88888.00 2008-01-16 17:24:54.404 016 17436.60 113.69 53945.44 88888.00 2008-01-16 17:24:54.904 016 17436.69 113.78 53945.39 88888.00 2008-01-16 17:24:55.404 016 17436.70 113.77 53945.31 88888.00 2008-01-16 17:24:55.904 016 17436.74 113.73 53945.38 88888.00 2008-01-16 17:24:56.404 016 17436.64 113.69 53945.33 88888.00 2008-01-16 17:24:56.904 016 17436.67 113.70 53945.34 88888.00 2008-01-16 17:24:57.404 016 17436.73 113.65 53945.29 88888.00 2008-01-16 17:24:57.904 016 17436.70 113.68 53945.31 88888.00 2008-01-16 17:24:58.404 016 17436.68 113.68 53945.41 88888.00 2008-01-16 17:24:58.904 016 17436.72 113.69 53945.43 88888.00 2008-01-16 17:24:59.404 016 17436.75 113.69 53945.37 88888.00 2008-01-16 17:24:59.904 016 17436.83 113.60 53945.37 88888.00 2008-01-16 17:25:00.404 016 17436.88 113.52 53945.40 88888.00 2008-01-16 17:25:00.904 016 17436.86 113.52 53945.44 88888.00 2008-01-16 17:25:01.404 016 17436.85 113.55 53945.39 88888.00 2008-01-16 17:25:01.904 016 17436.86 113.52 53945.42 88888.00 2008-01-16 17:25:02.404 016 17436.96 113.53 53945.48 88888.00 2008-01-16 17:25:02.904 016 17436.98 113.53 53945.42 88888.00 2008-01-16 17:25:03.404 016 17436.96 113.53 53945.41 88888.00 2008-01-16 17:25:03.904 016 17436.98 113.54 53945.44 88888.00 2008-01-16 17:25:04.404 016 17436.93 113.49 53945.37 88888.00 2008-01-16 17:25:04.904 016 17436.95 113.46 53945.33 88888.00 2008-01-16 17:25:05.404 016 17437.06 113.53 53945.28 88888.00 2008-01-16 17:25:05.904 016 17437.10 113.58 53945.31 88888.00 2008-01-16 17:25:06.404 016 17437.06 113.52 53945.42 88888.00 2008-01-16 17:25:06.904 016 17437.00 113.48 53945.41 88888.00 2008-01-16 17:25:07.404 016 17436.95 113.49 53945.39 88888.00 2008-01-16 17:25:07.904 016 17437.03 113.47 53945.37 88888.00 2008-01-16 17:25:08.404 016 17437.05 113.52 53945.33 88888.00 2008-01-16 17:25:08.904 016 17437.05 113.59 53945.43 88888.00 2008-01-16 17:25:09.404 016 17437.07 113.58 53945.38 88888.00 2008-01-16 17:25:09.904 016 17437.04 113.54 53945.42 88888.00 2008-01-16 17:25:10.404 016 17436.99 113.56 53945.39 88888.00 2008-01-16 17:25:10.904 016 17437.01 113.63 53945.44 88888.00 2008-01-16 17:25:11.404 016 17436.97 113.64 53945.41 88888.00 2008-01-16 17:25:11.904 016 17437.05 113.68 53945.34 88888.00 2008-01-16 17:25:12.404 016 17437.06 113.62 53945.33 88888.00 2008-01-16 17:25:12.904 016 17437.08 113.60 53945.28 88888.00 2008-01-16 17:25:13.404 016 17437.06 113.66 53945.28 88888.00 2008-01-16 17:25:13.904 016 17436.99 113.70 53945.40 88888.00 2008-01-16 17:25:14.404 016 17436.96 113.69 53945.49 88888.00 2008-01-16 17:25:14.904 016 17436.99 113.75 53945.36 88888.00 2008-01-16 17:25:15.404 016 17436.99 113.75 53945.28 88888.00 2008-01-16 17:25:15.904 016 17436.91 113.76 53945.38 88888.00 2008-01-16 17:25:16.404 016 17436.91 113.81 53945.45 88888.00 2008-01-16 17:25:16.904 016 17436.90 113.78 53945.50 88888.00 2008-01-16 17:25:17.404 016 17436.91 113.76 53945.41 88888.00 2008-01-16 17:25:17.904 016 17436.94 113.78 53945.37 88888.00 2008-01-16 17:25:18.404 016 17437.03 113.73 53945.26 88888.00 2008-01-16 17:25:18.904 016 17437.06 113.65 53945.21 88888.00 2008-01-16 17:25:19.404 016 17437.08 113.66 53945.28 88888.00 2008-01-16 17:25:19.904 016 17437.05 113.63 53945.31 88888.00 2008-01-16 17:25:20.404 016 17436.99 113.59 53945.29 88888.00 2008-01-16 17:25:20.904 016 17437.01 113.60 53945.28 88888.00 2008-01-16 17:25:21.404 016 17437.06 113.60 53945.36 88888.00 2008-01-16 17:25:21.904 016 17437.06 113.58 53945.50 88888.00 2008-01-16 17:25:22.404 016 17437.03 113.60 53945.51 88888.00 2008-01-16 17:25:22.904 016 17437.07 113.56 53945.52 88888.00 2008-01-16 17:25:23.404 016 17437.13 113.50 53945.51 88888.00 2008-01-16 17:25:23.904 016 17437.11 113.50 53945.49 88888.00 2008-01-16 17:25:24.404 016 17437.11 113.59 53945.39 88888.00 2008-01-16 17:25:24.904 016 17437.06 113.60 53945.39 88888.00 2008-01-16 17:25:25.404 016 17437.00 113.54 53945.39 88888.00 2008-01-16 17:25:25.904 016 17437.00 113.48 53945.41 88888.00 2008-01-16 17:25:26.404 016 17437.03 113.50 53945.50 88888.00 2008-01-16 17:25:26.904 016 17437.05 113.48 53945.52 88888.00 2008-01-16 17:25:27.404 016 17437.10 113.42 53945.42 88888.00 2008-01-16 17:25:27.904 016 17437.11 113.38 53945.44 88888.00 2008-01-16 17:25:28.404 016 17437.08 113.38 53945.43 88888.00 2008-01-16 17:25:28.904 016 17437.14 113.39 53945.43 88888.00 2008-01-16 17:25:29.404 016 17437.16 113.36 53945.44 88888.00 2008-01-16 17:25:29.904 016 17437.14 113.34 53945.37 88888.00 2008-01-16 17:25:30.404 016 17437.10 113.30 53945.37 88888.00 2008-01-16 17:25:30.904 016 17437.10 113.28 53945.40 88888.00 2008-01-16 17:25:31.404 016 17437.07 113.25 53945.43 88888.00 2008-01-16 17:25:31.904 016 17437.13 113.24 53945.47 88888.00 2008-01-16 17:25:32.404 016 17437.14 113.16 53945.37 88888.00 2008-01-16 17:25:32.904 016 17437.10 113.09 53945.36 88888.00 2008-01-16 17:25:33.404 016 17437.13 112.98 53945.48 88888.00 2008-01-16 17:25:33.904 016 17437.09 112.98 53945.48 88888.00 2008-01-16 17:25:34.404 016 17437.16 113.06 53945.44 88888.00 2008-01-16 17:25:34.904 016 17437.21 112.98 53945.40 88888.00 2008-01-16 17:25:35.404 016 17437.19 112.90 53945.45 88888.00 2008-01-16 17:25:35.904 016 17437.21 112.88 53945.53 88888.00 2008-01-16 17:25:36.404 016 17437.19 112.88 53945.54 88888.00 2008-01-16 17:25:36.904 016 17437.20 112.84 53945.50 88888.00 2008-01-16 17:25:37.404 016 17437.18 112.88 53945.45 88888.00 2008-01-16 17:25:37.904 016 17437.18 112.86 53945.40 88888.00 2008-01-16 17:25:38.404 016 17437.17 112.80 53945.41 88888.00 2008-01-16 17:25:38.904 016 17437.18 112.79 53945.42 88888.00 2008-01-16 17:25:39.404 016 17437.26 112.82 53945.47 88888.00 2008-01-16 17:25:39.904 016 17437.33 112.79 53945.43 88888.00 2008-01-16 17:25:40.404 016 17437.28 112.84 53945.43 88888.00 2008-01-16 17:25:40.904 016 17437.31 112.84 53945.55 88888.00 2008-01-16 17:25:41.404 016 17437.28 112.84 53945.48 88888.00 2008-01-16 17:25:41.904 016 17437.18 112.89 53945.47 88888.00 2008-01-16 17:25:42.404 016 17437.19 112.92 53945.31 88888.00 2008-01-16 17:25:42.904 016 17437.31 112.94 53945.23 88888.00 2008-01-16 17:25:43.404 016 17437.35 112.86 53945.41 88888.00 2008-01-16 17:25:43.904 016 17437.30 112.92 53945.42 88888.00 2008-01-16 17:25:44.404 016 17437.34 112.96 53945.40 88888.00 2008-01-16 17:25:44.904 016 17437.31 112.92 53945.38 88888.00 2008-01-16 17:25:45.404 016 17437.41 112.98 53945.38 88888.00 2008-01-16 17:25:45.904 016 17437.42 112.98 53945.40 88888.00 2008-01-16 17:25:46.404 016 17437.28 113.07 53945.44 88888.00 2008-01-16 17:25:46.904 016 17437.19 113.13 53945.42 88888.00 2008-01-16 17:25:47.404 016 17437.21 113.11 53945.34 88888.00 2008-01-16 17:25:47.904 016 17437.18 113.06 53945.28 88888.00 2008-01-16 17:25:48.404 016 17437.15 113.08 53945.30 88888.00 2008-01-16 17:25:48.904 016 17437.13 113.10 53945.30 88888.00 2008-01-16 17:25:49.404 016 17437.17 113.19 53945.39 88888.00 2008-01-16 17:25:49.904 016 17437.13 113.21 53945.38 88888.00 2008-01-16 17:25:50.404 016 17437.16 113.16 53945.44 88888.00 2008-01-16 17:25:50.904 016 17437.28 113.09 53945.49 88888.00 2008-01-16 17:25:51.404 016 17437.30 113.09 53945.40 88888.00 2008-01-16 17:25:51.904 016 17437.29 113.11 53945.30 88888.00 2008-01-16 17:25:52.404 016 17437.27 113.16 53945.31 88888.00 2008-01-16 17:25:52.904 016 17437.24 113.17 53945.37 88888.00 2008-01-16 17:25:53.404 016 17437.16 113.17 53945.36 88888.00 2008-01-16 17:25:53.904 016 17437.16 113.21 53945.32 88888.00 2008-01-16 17:25:54.404 016 17437.13 113.17 53945.40 88888.00 2008-01-16 17:25:54.904 016 17437.18 113.20 53945.38 88888.00 2008-01-16 17:25:55.404 016 17437.24 113.25 53945.30 88888.00 2008-01-16 17:25:55.904 016 17437.17 113.29 53945.26 88888.00 2008-01-16 17:25:56.404 016 17437.15 113.26 53945.34 88888.00 2008-01-16 17:25:56.904 016 17437.10 113.25 53945.34 88888.00 2008-01-16 17:25:57.404 016 17437.07 113.28 53945.30 88888.00 2008-01-16 17:25:57.904 016 17437.06 113.28 53945.23 88888.00 2008-01-16 17:25:58.404 016 17437.09 113.23 53945.18 88888.00 2008-01-16 17:25:58.904 016 17437.09 113.23 53945.30 88888.00 2008-01-16 17:25:59.404 016 17437.14 113.20 53945.37 88888.00 2008-01-16 17:25:59.904 016 17437.15 113.29 53945.31 88888.00 2008-01-16 17:26:00.404 016 17437.13 113.27 53945.32 88888.00 2008-01-16 17:26:00.904 016 17437.05 113.30 53945.44 88888.00 2008-01-16 17:26:01.404 016 17437.03 113.34 53945.45 88888.00 2008-01-16 17:26:01.904 016 17437.07 113.34 53945.39 88888.00 2008-01-16 17:26:02.404 016 17437.11 113.27 53945.41 88888.00 2008-01-16 17:26:02.904 016 17437.03 113.26 53945.38 88888.00 2008-01-16 17:26:03.404 016 17436.97 113.23 53945.40 88888.00 2008-01-16 17:26:03.904 016 17436.96 113.19 53945.42 88888.00 2008-01-16 17:26:04.404 016 17436.93 113.28 53945.49 88888.00 2008-01-16 17:26:04.901 016 17436.96 113.28 53945.48 88888.00 2008-01-16 17:26:05.401 016 17436.95 113.28 53945.50 88888.00 2008-01-16 17:26:05.901 016 17436.85 113.21 53945.52 88888.00 2008-01-16 17:26:06.401 016 17436.78 113.25 53945.55 88888.00 2008-01-16 17:26:06.901 016 17436.80 113.25 53945.54 88888.00 2008-01-16 17:26:07.401 016 17436.84 113.19 53945.61 88888.00 2008-01-16 17:26:07.901 016 17436.79 113.30 53945.63 88888.00 2008-01-16 17:26:08.401 016 17436.80 113.26 53945.70 88888.00 2008-01-16 17:26:08.901 016 17436.87 113.26 53945.61 88888.00 2008-01-16 17:26:09.401 016 17436.84 113.27 53945.65 88888.00 2008-01-16 17:26:09.901 016 17436.87 113.28 53945.61 88888.00 2008-01-16 17:26:10.401 016 17436.83 113.30 53945.54 88888.00 2008-01-16 17:26:10.901 016 17436.80 113.35 53945.52 88888.00 2008-01-16 17:26:11.401 016 17436.84 113.30 53945.51 88888.00 2008-01-16 17:26:11.901 016 17436.85 113.35 53945.52 88888.00 2008-01-16 17:26:12.401 016 17436.82 113.38 53945.66 88888.00 2008-01-16 17:26:12.901 016 17436.75 113.37 53945.66 88888.00 2008-01-16 17:26:13.401 016 17436.77 113.31 53945.59 88888.00 2008-01-16 17:26:13.901 016 17436.74 113.26 53945.67 88888.00 2008-01-16 17:26:14.401 016 17436.75 113.30 53945.72 88888.00 2008-01-16 17:26:14.901 016 17436.68 113.37 53945.76 88888.00 2008-01-16 17:26:15.401 016 17436.59 113.33 53945.77 88888.00 2008-01-16 17:26:15.901 016 17436.58 113.28 53945.83 88888.00 2008-01-16 17:26:16.401 016 17436.63 113.36 53945.83 88888.00 2008-01-16 17:26:16.901 016 17436.57 113.40 53945.74 88888.00 2008-01-16 17:26:17.401 016 17436.56 113.39 53945.72 88888.00 2008-01-16 17:26:17.901 016 17436.56 113.34 53945.64 88888.00 2008-01-16 17:26:18.401 016 17436.48 113.34 53945.63 88888.00 2008-01-16 17:26:18.901 016 17436.45 113.33 53945.62 88888.00 2008-01-16 17:26:19.401 016 17436.45 113.35 53945.62 88888.00 2008-01-16 17:26:19.901 016 17436.50 113.39 53945.56 88888.00 2008-01-16 17:26:20.401 016 17436.54 113.40 53945.56 88888.00 2008-01-16 17:26:20.901 016 17436.52 113.39 53945.63 88888.00 2008-01-16 17:26:21.401 016 17436.52 113.43 53945.61 88888.00 2008-01-16 17:26:21.901 016 17436.53 113.46 53945.53 88888.00 2008-01-16 17:26:22.401 016 17436.47 113.48 53945.60 88888.00 2008-01-16 17:26:22.901 016 17436.44 113.49 53945.61 88888.00 2008-01-16 17:26:23.401 016 17436.47 113.48 53945.61 88888.00 2008-01-16 17:26:23.901 016 17436.35 113.46 53945.70 88888.00 2008-01-16 17:26:24.401 016 17436.39 113.45 53945.69 88888.00 2008-01-16 17:26:24.901 016 17436.39 113.43 53945.65 88888.00 2008-01-16 17:26:25.401 016 17436.36 113.43 53945.66 88888.00 2008-01-16 17:26:25.901 016 17436.44 113.43 53945.67 88888.00 2008-01-16 17:26:26.401 016 17436.43 113.48 53945.69 88888.00 2008-01-16 17:26:26.901 016 17436.50 113.56 53945.66 88888.00 2008-01-16 17:26:27.401 016 17436.44 113.59 53945.66 88888.00 2008-01-16 17:26:27.901 016 17436.36 113.50 53945.64 88888.00 2008-01-16 17:26:28.401 016 17436.34 113.57 53945.65 88888.00 2008-01-16 17:26:28.901 016 17436.29 113.53 53945.56 88888.00 2008-01-16 17:26:29.401 016 17436.25 113.45 53945.56 88888.00 2008-01-16 17:26:29.901 016 17436.26 113.43 53945.54 88888.00 2008-01-16 17:26:30.401 016 17436.28 113.43 53945.51 88888.00 2008-01-16 17:26:30.901 016 17436.25 113.39 53945.64 88888.00 2008-01-16 17:26:31.401 016 17436.19 113.33 53945.63 88888.00 2008-01-16 17:26:31.901 016 17436.26 113.21 53945.69 88888.00 2008-01-16 17:26:32.401 016 17436.29 113.29 53945.67 88888.00 2008-01-16 17:26:32.901 016 17436.21 113.23 53945.65 88888.00 2008-01-16 17:26:33.401 016 17436.19 113.26 53945.66 88888.00 2008-01-16 17:26:33.901 016 17436.18 113.24 53945.58 88888.00 2008-01-16 17:26:34.401 016 17436.13 113.16 53945.60 88888.00 2008-01-16 17:26:34.901 016 17436.15 113.11 53945.49 88888.00 2008-01-16 17:26:35.401 016 17436.22 113.06 53945.52 88888.00 2008-01-16 17:26:35.901 016 17436.19 112.99 53945.64 88888.00 2008-01-16 17:26:36.401 016 17436.21 112.97 53945.66 88888.00 2008-01-16 17:26:36.901 016 17436.14 112.97 53945.72 88888.00 2008-01-16 17:26:37.401 016 17436.22 112.89 53945.70 88888.00 2008-01-16 17:26:37.901 016 17436.24 112.84 53945.64 88888.00 2008-01-16 17:26:38.401 016 17436.26 112.74 53945.71 88888.00 2008-01-16 17:26:38.901 016 17436.17 112.76 53945.81 88888.00 2008-01-16 17:26:39.401 016 17436.17 112.75 53945.81 88888.00 2008-01-16 17:26:39.901 016 17436.21 112.75 53945.78 88888.00 2008-01-16 17:26:40.401 016 17436.14 112.70 53945.77 88888.00 2008-01-16 17:26:40.901 016 17436.13 112.74 53945.84 88888.00 2008-01-16 17:26:41.401 016 17436.13 112.71 53945.82 88888.00 2008-01-16 17:26:41.901 016 17436.22 112.64 53945.75 88888.00 2008-01-16 17:26:42.401 016 17436.35 112.62 53945.69 88888.00 2008-01-16 17:26:42.901 016 17436.36 112.59 53945.70 88888.00 2008-01-16 17:26:43.401 016 17436.23 112.59 53945.58 88888.00 2008-01-16 17:26:43.901 016 17436.24 112.58 53945.60 88888.00 2008-01-16 17:26:44.401 016 17436.28 112.57 53945.66 88888.00 2008-01-16 17:26:44.901 016 17436.33 112.62 53945.59 88888.00 2008-01-16 17:26:45.401 016 17436.29 112.60 53945.56 88888.00 2008-01-16 17:26:45.901 016 17436.29 112.57 53945.62 88888.00 2008-01-16 17:26:46.401 016 17436.16 112.55 53945.69 88888.00 2008-01-16 17:26:46.901 016 17436.16 112.55 53945.69 88888.00 2008-01-16 17:26:47.401 016 17436.09 112.50 53945.70 88888.00 2008-01-16 17:26:47.901 016 17436.13 112.50 53945.70 88888.00 2008-01-16 17:26:48.401 016 17436.17 112.52 53945.58 88888.00 2008-01-16 17:26:48.901 016 17436.13 112.61 53945.56 88888.00 2008-01-16 17:26:49.401 016 17436.11 112.67 53945.63 88888.00 2008-01-16 17:26:49.901 016 17436.12 112.69 53945.63 88888.00 2008-01-16 17:26:50.401 016 17436.15 112.70 53945.65 88888.00 2008-01-16 17:26:50.901 016 17436.15 112.69 53945.63 88888.00 2008-01-16 17:26:51.401 016 17436.16 112.70 53945.56 88888.00 2008-01-16 17:26:51.901 016 17436.16 112.70 53945.55 88888.00 2008-01-16 17:26:52.401 016 17436.18 112.74 53945.54 88888.00 2008-01-16 17:26:52.901 016 17436.13 112.76 53945.56 88888.00 2008-01-16 17:26:53.401 016 17436.09 112.77 53945.52 88888.00 2008-01-16 17:26:53.901 016 17436.18 112.78 53945.58 88888.00 2008-01-16 17:26:54.401 016 17436.32 112.78 53945.62 88888.00 2008-01-16 17:26:54.901 016 17436.21 112.81 53945.61 88888.00 2008-01-16 17:26:55.401 016 17436.18 112.95 53945.50 88888.00 2008-01-16 17:26:55.901 016 17436.19 113.01 53945.48 88888.00 2008-01-16 17:26:56.401 016 17436.18 112.96 53945.48 88888.00 2008-01-16 17:26:56.901 016 17436.22 112.95 53945.60 88888.00 2008-01-16 17:26:57.401 016 17436.11 112.99 53945.61 88888.00 2008-01-16 17:26:57.901 016 17436.17 112.91 53945.55 88888.00 2008-01-16 17:26:58.401 016 17436.17 112.90 53945.52 88888.00 2008-01-16 17:26:58.901 016 17436.17 112.94 53945.52 88888.00 2008-01-16 17:26:59.401 016 17436.19 113.01 53945.56 88888.00 2008-01-16 17:26:59.901 016 17436.19 113.08 53945.66 88888.00 2008-01-16 17:27:00.401 016 17436.17 113.13 53945.69 88888.00 2008-01-16 17:27:00.901 016 17436.15 113.14 53945.67 88888.00 2008-01-16 17:27:01.401 016 17436.11 113.13 53945.67 88888.00 2008-01-16 17:27:01.901 016 17436.08 113.09 53945.61 88888.00 2008-01-16 17:27:02.401 016 17436.03 113.17 53945.64 88888.00 2008-01-16 17:27:02.901 016 17435.93 113.13 53945.64 88888.00 2008-01-16 17:27:03.401 016 17435.92 113.10 53945.63 88888.00 2008-01-16 17:27:03.901 016 17435.89 113.10 53945.63 88888.00 2008-01-16 17:27:04.401 016 17435.85 113.11 53945.66 88888.00 2008-01-16 17:27:04.901 016 17435.96 113.16 53945.60 88888.00 2008-01-16 17:27:05.401 016 17435.96 113.21 53945.58 88888.00 2008-01-16 17:27:05.901 016 17435.89 113.19 53945.62 88888.00 2008-01-16 17:27:06.401 016 17435.83 113.15 53945.61 88888.00 2008-01-16 17:27:06.901 016 17435.84 113.13 53945.70 88888.00 2008-01-16 17:27:07.401 016 17435.86 113.20 53945.70 88888.00 2008-01-16 17:27:07.901 016 17435.83 113.18 53945.65 88888.00 2008-01-16 17:27:08.401 016 17435.85 113.24 53945.56 88888.00 2008-01-16 17:27:08.901 016 17435.81 113.28 53945.58 88888.00 2008-01-16 17:27:09.401 016 17435.83 113.25 53945.58 88888.00 2008-01-16 17:27:09.901 016 17435.80 113.25 53945.55 88888.00 2008-01-16 17:27:10.401 016 17435.77 113.31 53945.61 88888.00 2008-01-16 17:27:10.901 016 17435.80 113.27 53945.55 88888.00 2008-01-16 17:27:11.401 016 17435.84 113.30 53945.61 88888.00 2008-01-16 17:27:11.901 016 17435.83 113.28 53945.60 88888.00 2008-01-16 17:27:12.401 016 17435.72 113.21 53945.56 88888.00 2008-01-16 17:27:12.901 016 17435.74 113.26 53945.59 88888.00 2008-01-16 17:27:13.401 016 17435.73 113.25 53945.70 88888.00 2008-01-16 17:27:13.901 016 17435.74 113.20 53945.70 88888.00 2008-01-16 17:27:14.401 016 17435.83 113.17 53945.61 88888.00 2008-01-16 17:27:14.901 016 17435.87 113.18 53945.54 88888.00 2008-01-16 17:27:15.401 016 17435.85 113.19 53945.62 88888.00 2008-01-16 17:27:15.901 016 17435.93 113.11 53945.60 88888.00 2008-01-16 17:27:16.401 016 17435.92 113.08 53945.58 88888.00 2008-01-16 17:27:16.901 016 17435.91 113.09 53945.54 88888.00 2008-01-16 17:27:17.401 016 17435.81 113.17 53945.49 88888.00 2008-01-16 17:27:17.901 016 17435.73 113.13 53945.50 88888.00 2008-01-16 17:27:18.401 016 17435.76 113.04 53945.54 88888.00 2008-01-16 17:27:18.901 016 17435.84 113.05 53945.64 88888.00 2008-01-16 17:27:19.401 016 17435.85 113.07 53945.63 88888.00 2008-01-16 17:27:19.901 016 17435.84 113.07 53945.54 88888.00 2008-01-16 17:27:20.401 016 17435.82 113.10 53945.56 88888.00 2008-01-16 17:27:20.901 016 17435.83 113.07 53945.62 88888.00 2008-01-16 17:27:21.401 016 17435.87 113.08 53945.73 88888.00 2008-01-16 17:27:21.901 016 17435.95 113.09 53945.75 88888.00 2008-01-16 17:27:22.401 016 17435.94 113.15 53945.72 88888.00 2008-01-16 17:27:22.901 016 17435.83 113.19 53945.72 88888.00 2008-01-16 17:27:23.401 016 17435.89 113.13 53945.75 88888.00 2008-01-16 17:27:23.901 016 17435.95 113.16 53945.81 88888.00 2008-01-16 17:27:24.401 016 17436.03 113.17 53945.73 88888.00 2008-01-16 17:27:24.901 016 17436.05 113.13 53945.70 88888.00 2008-01-16 17:27:25.401 016 17436.03 113.10 53945.64 88888.00 2008-01-16 17:27:25.901 016 17435.98 113.10 53945.59 88888.00 2008-01-16 17:27:26.401 016 17436.13 113.16 53945.53 88888.00 2008-01-16 17:27:26.901 016 17436.09 113.13 53945.67 88888.00 2008-01-16 17:27:27.401 016 17436.09 113.13 53945.70 88888.00 2008-01-16 17:27:27.901 016 17436.06 113.17 53945.66 88888.00 2008-01-16 17:27:28.401 016 17436.11 113.09 53945.71 88888.00 2008-01-16 17:27:28.901 016 17436.19 113.00 53945.72 88888.00 2008-01-16 17:27:29.401 016 17436.23 113.03 53945.81 88888.00 2008-01-16 17:27:29.901 016 17436.29 112.99 53945.82 88888.00 2008-01-16 17:27:30.401 016 17436.26 112.99 53945.78 88888.00 2008-01-16 17:27:30.901 016 17436.32 113.01 53945.72 88888.00 2008-01-16 17:27:31.401 016 17436.35 113.05 53945.70 88888.00 2008-01-16 17:27:31.901 016 17436.35 113.05 53945.66 88888.00 2008-01-16 17:27:32.401 016 17436.31 113.05 53945.66 88888.00 2008-01-16 17:27:32.901 016 17436.29 113.01 53945.65 88888.00 2008-01-16 17:27:33.401 016 17436.29 112.98 53945.71 88888.00 2008-01-16 17:27:33.901 016 17436.35 112.99 53945.61 88888.00 2008-01-16 17:27:34.401 016 17436.38 113.04 53945.56 88888.00 2008-01-16 17:27:34.901 016 17436.36 112.99 53945.55 88888.00 2008-01-16 17:27:35.401 016 17436.40 112.99 53945.53 88888.00 2008-01-16 17:27:35.901 016 17436.44 113.04 53945.52 88888.00 2008-01-16 17:27:36.401 016 17436.37 113.04 53945.60 88888.00 2008-01-16 17:27:36.901 016 17436.50 113.00 53945.74 88888.00 2008-01-16 17:27:37.401 016 17436.52 113.07 53945.70 88888.00 2008-01-16 17:27:37.901 016 17436.46 113.15 53945.59 88888.00 2008-01-16 17:27:38.401 016 17436.48 113.14 53945.56 88888.00 2008-01-16 17:27:38.901 016 17436.46 113.08 53945.53 88888.00 2008-01-16 17:27:39.401 016 17436.53 113.09 53945.51 88888.00 2008-01-16 17:27:39.901 016 17436.57 113.09 53945.65 88888.00 2008-01-16 17:27:40.401 016 17436.48 113.16 53945.76 88888.00 2008-01-16 17:27:40.901 016 17436.52 113.10 53945.79 88888.00 2008-01-16 17:27:41.401 016 17436.52 113.09 53945.71 88888.00 2008-01-16 17:27:41.901 016 17436.53 113.15 53945.65 88888.00 2008-01-16 17:27:42.401 016 17436.50 113.15 53945.50 88888.00 2008-01-16 17:27:42.901 016 17436.55 113.20 53945.40 88888.00 2008-01-16 17:27:43.401 016 17436.49 113.31 53945.45 88888.00 2008-01-16 17:27:43.901 016 17436.55 113.36 53945.48 88888.00 2008-01-16 17:27:44.401 016 17436.58 113.34 53945.58 88888.00 2008-01-16 17:27:44.901 016 17436.53 113.36 53945.63 88888.00 2008-01-16 17:27:45.401 016 17436.53 113.39 53945.56 88888.00 2008-01-16 17:27:45.901 016 17436.48 113.43 53945.44 88888.00 2008-01-16 17:27:46.401 016 17436.55 113.37 53945.49 88888.00 2008-01-16 17:27:46.901 016 17436.47 113.40 53945.53 88888.00 2008-01-16 17:27:47.401 016 17436.47 113.45 53945.63 88888.00 2008-01-16 17:27:47.901 016 17436.44 113.43 53945.65 88888.00 2008-01-16 17:27:48.401 016 17436.44 113.46 53945.55 88888.00 2008-01-16 17:27:48.901 016 17436.49 113.52 53945.48 88888.00 2008-01-16 17:27:49.401 016 17436.43 113.49 53945.52 88888.00 2008-01-16 17:27:49.901 016 17436.34 113.55 53945.53 88888.00 2008-01-16 17:27:50.401 016 17436.35 113.56 53945.59 88888.00 2008-01-16 17:27:50.901 016 17436.31 113.50 53945.55 88888.00 2008-01-16 17:27:51.401 016 17436.26 113.52 53945.56 88888.00 2008-01-16 17:27:51.901 016 17436.23 113.55 53945.60 88888.00 2008-01-16 17:27:52.401 016 17436.17 113.56 53945.64 88888.00 2008-01-16 17:27:52.901 016 17436.15 113.57 53945.63 88888.00 2008-01-16 17:27:53.401 016 17436.13 113.48 53945.63 88888.00 2008-01-16 17:27:53.901 016 17436.16 113.42 53945.63 88888.00 2008-01-16 17:27:54.401 016 17436.14 113.40 53945.63 88888.00 2008-01-16 17:27:54.901 016 17436.15 113.38 53945.72 88888.00 2008-01-16 17:27:55.401 016 17436.11 113.38 53945.76 88888.00 2008-01-16 17:27:55.901 016 17436.03 113.37 53945.63 88888.00 2008-01-16 17:27:56.401 016 17435.97 113.39 53945.61 88888.00 2008-01-16 17:27:56.901 016 17435.96 113.43 53945.67 88888.00 2008-01-16 17:27:57.401 016 17435.92 113.45 53945.78 88888.00 2008-01-16 17:27:57.901 016 17435.97 113.37 53945.89 88888.00 2008-01-16 17:27:58.401 016 17435.96 113.28 53945.84 88888.00 2008-01-16 17:27:58.901 016 17435.97 113.29 53945.74 88888.00 2008-01-16 17:27:59.401 016 17435.98 113.29 53945.65 88888.00 2008-01-16 17:27:59.901 016 17435.98 113.28 53945.69 88888.00 2008-01-16 17:28:00.401 016 17436.05 113.27 53945.70 88888.00 2008-01-16 17:28:00.901 016 17436.08 113.25 53945.69 88888.00 2008-01-16 17:28:01.401 016 17435.99 113.20 53945.70 88888.00 2008-01-16 17:28:01.901 016 17435.97 113.19 53945.70 88888.00 2008-01-16 17:28:02.401 016 17435.97 113.10 53945.61 88888.00 2008-01-16 17:28:02.901 016 17435.94 113.10 53945.56 88888.00 2008-01-16 17:28:03.401 016 17435.96 113.13 53945.53 88888.00 2008-01-16 17:28:03.901 016 17435.94 113.14 53945.54 88888.00 2008-01-16 17:28:04.401 016 17435.94 113.08 53945.58 88888.00 2008-01-16 17:28:04.901 016 17435.88 113.14 53945.54 88888.00 2008-01-16 17:28:05.401 016 17435.92 113.15 53945.58 88888.00 2008-01-16 17:28:05.901 016 17435.95 113.15 53945.60 88888.00 2008-01-16 17:28:06.401 016 17435.94 113.14 53945.58 88888.00 2008-01-16 17:28:06.901 016 17435.99 113.21 53945.55 88888.00 2008-01-16 17:28:07.401 016 17435.93 113.27 53945.60 88888.00 2008-01-16 17:28:07.901 016 17435.96 113.27 53945.61 88888.00 2008-01-16 17:28:08.401 016 17435.98 113.37 53945.55 88888.00 2008-01-16 17:28:08.901 016 17435.97 113.49 53945.55 88888.00 2008-01-16 17:28:09.401 016 17435.93 113.48 53945.51 88888.00 2008-01-16 17:28:09.901 016 17435.99 113.55 53945.59 88888.00 2008-01-16 17:28:10.401 016 17436.01 113.63 53945.56 88888.00 2008-01-16 17:28:10.901 016 17435.93 113.65 53945.58 88888.00 2008-01-16 17:28:11.401 016 17435.87 113.72 53945.58 88888.00 2008-01-16 17:28:11.901 016 17435.89 113.77 53945.60 88888.00 2008-01-16 17:28:12.401 016 17435.88 113.95 53945.59 88888.00 2008-01-16 17:28:12.901 016 17435.86 114.05 53945.53 88888.00 2008-01-16 17:28:13.401 016 17435.81 114.09 53945.52 88888.00 2008-01-16 17:28:13.901 016 17435.76 114.18 53945.59 88888.00 2008-01-16 17:28:14.401 016 17435.78 114.25 53945.59 88888.00 2008-01-16 17:28:14.901 016 17435.76 114.32 53945.63 88888.00 2008-01-16 17:28:15.401 016 17435.68 114.42 53945.67 88888.00 2008-01-16 17:28:15.901 016 17435.64 114.52 53945.51 88888.00 2008-01-16 17:28:16.401 016 17435.67 114.57 53945.44 88888.00 2008-01-16 17:28:16.901 016 17435.61 114.61 53945.59 88888.00 2008-01-16 17:28:17.401 016 17435.55 114.61 53945.65 88888.00 2008-01-16 17:28:17.901 016 17435.57 114.62 53945.65 88888.00 2008-01-16 17:28:18.401 016 17435.55 114.61 53945.66 88888.00 2008-01-16 17:28:18.901 016 17435.46 114.60 53945.63 88888.00 2008-01-16 17:28:19.401 016 17435.44 114.55 53945.55 88888.00 2008-01-16 17:28:19.901 016 17435.36 114.53 53945.49 88888.00 2008-01-16 17:28:20.401 016 17435.37 114.44 53945.53 88888.00 2008-01-16 17:28:20.901 016 17435.44 114.41 53945.66 88888.00 2008-01-16 17:28:21.401 016 17435.45 114.35 53945.67 88888.00 2008-01-16 17:28:21.901 016 17435.31 114.33 53945.63 88888.00 2008-01-16 17:28:22.401 016 17435.26 114.19 53945.63 88888.00 2008-01-16 17:28:22.901 016 17435.24 114.18 53945.59 88888.00 2008-01-16 17:28:23.401 016 17435.33 114.12 53945.66 88888.00 2008-01-16 17:28:23.901 016 17435.34 114.03 53945.67 88888.00 2008-01-16 17:28:24.401 016 17435.44 113.96 53945.73 88888.00 2008-01-16 17:28:24.901 016 17435.52 113.87 53945.78 88888.00 2008-01-16 17:28:25.401 016 17435.51 113.82 53945.76 88888.00 2008-01-16 17:28:25.901 016 17435.52 113.78 53945.74 88888.00 2008-01-16 17:28:26.401 016 17435.57 113.76 53945.75 88888.00 2008-01-16 17:28:26.901 016 17435.71 113.78 53945.73 88888.00 2008-01-16 17:28:27.401 016 17435.83 113.79 53945.72 88888.00 2008-01-16 17:28:27.901 016 17435.91 113.69 53945.78 88888.00 2008-01-16 17:28:28.401 016 17436.04 113.69 53945.69 88888.00 2008-01-16 17:28:28.901 016 17436.07 113.67 53945.64 88888.00 2008-01-16 17:28:29.401 016 17436.08 113.75 53945.64 88888.00 2008-01-16 17:28:29.901 016 17436.21 113.73 53945.73 88888.00 2008-01-16 17:28:30.401 016 17436.17 113.74 53945.78 88888.00 2008-01-16 17:28:30.901 016 17436.09 113.74 53945.72 88888.00 2008-01-16 17:28:31.401 016 17436.15 113.74 53945.55 88888.00 2008-01-16 17:28:31.901 016 17436.27 113.76 53945.43 88888.00 2008-01-16 17:28:32.401 016 17436.37 113.82 53945.40 88888.00 2008-01-16 17:28:32.901 016 17436.29 113.84 53945.44 88888.00 2008-01-16 17:28:33.401 016 17436.25 113.85 53945.49 88888.00 2008-01-16 17:28:33.901 016 17436.25 113.76 53945.50 88888.00 2008-01-16 17:28:34.401 016 17436.27 113.79 53945.49 88888.00 2008-01-16 17:28:34.908 016 17436.36 113.87 53945.48 88888.00 2008-01-16 17:28:35.408 016 17436.35 113.88 53945.53 88888.00 2008-01-16 17:28:35.908 016 17436.35 113.91 53945.48 88888.00 2008-01-16 17:28:36.408 016 17436.34 113.92 53945.43 88888.00 2008-01-16 17:28:36.908 016 17436.31 113.96 53945.40 88888.00 2008-01-16 17:28:37.408 016 17436.26 113.99 53945.40 88888.00 2008-01-16 17:28:37.908 016 17436.21 114.03 53945.50 88888.00 2008-01-16 17:28:38.408 016 17436.16 114.13 53945.48 88888.00 2008-01-16 17:28:38.908 016 17436.17 114.16 53945.40 88888.00 2008-01-16 17:28:39.408 016 17436.09 114.13 53945.47 88888.00 2008-01-16 17:28:39.908 016 17436.04 114.16 53945.47 88888.00 2008-01-16 17:28:40.408 016 17436.15 114.17 53945.44 88888.00 2008-01-16 17:28:40.908 016 17436.17 114.24 53945.50 88888.00 2008-01-16 17:28:41.408 016 17436.15 114.22 53945.58 88888.00 2008-01-16 17:28:41.908 016 17436.15 114.23 53945.62 88888.00 2008-01-16 17:28:42.408 016 17436.12 114.30 53945.64 88888.00 2008-01-16 17:28:42.908 016 17436.05 114.34 53945.65 88888.00 2008-01-16 17:28:43.408 016 17435.95 114.41 53945.67 88888.00 2008-01-16 17:28:43.908 016 17435.91 114.47 53945.69 88888.00 2008-01-16 17:28:44.408 016 17435.89 114.44 53945.70 88888.00 2008-01-16 17:28:44.908 016 17435.94 114.52 53945.70 88888.00 2008-01-16 17:28:45.408 016 17435.96 114.62 53945.72 88888.00 2008-01-16 17:28:45.908 016 17435.95 114.67 53945.69 88888.00 2008-01-16 17:28:46.408 016 17435.91 114.73 53945.66 88888.00 2008-01-16 17:28:46.908 016 17435.99 114.80 53945.62 88888.00 2008-01-16 17:28:47.408 016 17435.95 114.83 53945.55 88888.00 2008-01-16 17:28:47.908 016 17435.96 114.94 53945.64 88888.00 2008-01-16 17:28:48.408 016 17435.95 115.03 53945.67 88888.00 2008-01-16 17:28:48.908 016 17435.97 115.03 53945.60 88888.00 2008-01-16 17:28:49.408 016 17436.04 115.06 53945.54 88888.00 2008-01-16 17:28:49.908 016 17436.05 115.15 53945.59 88888.00 2008-01-16 17:28:50.408 016 17436.09 115.16 53945.61 88888.00 2008-01-16 17:28:50.908 016 17436.11 115.19 53945.64 88888.00 2008-01-16 17:28:51.408 016 17436.08 115.24 53945.58 88888.00 2008-01-16 17:28:51.908 016 17436.11 115.32 53945.52 88888.00 2008-01-16 17:28:52.408 016 17436.06 115.38 53945.50 88888.00 2008-01-16 17:28:52.908 016 17436.04 115.38 53945.51 88888.00 2008-01-16 17:28:53.408 016 17436.01 115.31 53945.44 88888.00 2008-01-16 17:28:53.908 016 17436.01 115.38 53945.45 88888.00 2008-01-16 17:28:54.408 016 17436.02 115.52 53945.43 88888.00 2008-01-16 17:28:54.908 016 17436.07 115.58 53945.42 88888.00 2008-01-16 17:28:55.408 016 17436.01 115.59 53945.40 88888.00 2008-01-16 17:28:55.908 016 17435.95 115.57 53945.38 88888.00 2008-01-16 17:28:56.408 016 17435.95 115.63 53945.42 88888.00 2008-01-16 17:28:56.908 016 17435.95 115.59 53945.48 88888.00 2008-01-16 17:28:57.408 016 17436.05 115.58 53945.51 88888.00 2008-01-16 17:28:57.908 016 17436.01 115.59 53945.44 88888.00 2008-01-16 17:28:58.408 016 17436.01 115.60 53945.44 88888.00 2008-01-16 17:28:58.908 016 17436.03 115.61 53945.40 88888.00 2008-01-16 17:28:59.408 016 17436.07 115.60 53945.42 88888.00 2008-01-16 17:28:59.908 016 17436.06 115.60 53945.47 88888.00 2008-01-16 17:29:00.408 016 17436.05 115.53 53945.62 88888.00 2008-01-16 17:29:00.908 016 17435.99 115.48 53945.70 88888.00 2008-01-16 17:29:01.408 016 17436.01 115.49 53945.69 88888.00 2008-01-16 17:29:01.908 016 17436.08 115.45 53945.66 88888.00 2008-01-16 17:29:02.408 016 17436.13 115.40 53945.63 88888.00 2008-01-16 17:29:02.908 016 17436.08 115.42 53945.62 88888.00 2008-01-16 17:29:03.408 016 17436.13 115.33 53945.59 88888.00 2008-01-16 17:29:03.908 016 17436.03 115.31 53945.59 88888.00 2008-01-16 17:29:04.408 016 17436.06 115.26 53945.58 88888.00 2008-01-16 17:29:04.908 016 17436.11 115.22 53945.60 88888.00 2008-01-16 17:29:05.408 016 17436.11 115.15 53945.59 88888.00 2008-01-16 17:29:05.908 016 17436.12 115.09 53945.59 88888.00 2008-01-16 17:29:06.408 016 17436.15 115.04 53945.55 88888.00 2008-01-16 17:29:06.908 016 17436.23 115.00 53945.61 88888.00 2008-01-16 17:29:07.408 016 17436.14 115.03 53945.59 88888.00 2008-01-16 17:29:07.908 016 17436.08 114.91 53945.59 88888.00 2008-01-16 17:29:08.408 016 17436.17 114.76 53945.67 88888.00 2008-01-16 17:29:08.908 016 17436.17 114.70 53945.74 88888.00 2008-01-16 17:29:09.408 016 17436.18 114.70 53945.78 88888.00 2008-01-16 17:29:09.908 016 17436.15 114.70 53945.77 88888.00 2008-01-16 17:29:10.408 016 17436.24 114.64 53945.70 88888.00 2008-01-16 17:29:10.908 016 17436.23 114.54 53945.74 88888.00 2008-01-16 17:29:11.408 016 17436.23 114.41 53945.84 88888.00 2008-01-16 17:29:11.908 016 17436.17 114.32 53945.85 88888.00 2008-01-16 17:29:12.408 016 17436.04 114.32 53945.82 88888.00 2008-01-16 17:29:12.908 016 17436.02 114.27 53945.81 88888.00 2008-01-16 17:29:13.408 016 17436.08 114.19 53945.77 88888.00 2008-01-16 17:29:13.908 016 17436.08 114.11 53945.81 88888.00 2008-01-16 17:29:14.408 016 17436.19 113.98 53945.75 88888.00 2008-01-16 17:29:14.908 016 17436.26 113.92 53945.76 88888.00 2008-01-16 17:29:15.408 016 17436.19 113.89 53945.67 88888.00 2008-01-16 17:29:15.908 016 17436.17 113.74 53945.60 88888.00 2008-01-16 17:29:16.408 016 17436.15 113.68 53945.55 88888.00 2008-01-16 17:29:16.908 016 17436.21 113.63 53945.53 88888.00 2008-01-16 17:29:17.408 016 17436.28 113.48 53945.59 88888.00 2008-01-16 17:29:17.908 016 17436.27 113.44 53945.61 88888.00 2008-01-16 17:29:18.408 016 17436.27 113.43 53945.53 88888.00 2008-01-16 17:29:18.908 016 17436.23 113.40 53945.50 88888.00 2008-01-16 17:29:19.408 016 17436.27 113.34 53945.51 88888.00 2008-01-16 17:29:19.908 016 17436.31 113.23 53945.54 88888.00 2008-01-16 17:29:20.408 016 17436.29 113.10 53945.60 88888.00 2008-01-16 17:29:20.908 016 17436.26 113.06 53945.55 88888.00 2008-01-16 17:29:21.408 016 17436.26 113.01 53945.45 88888.00 2008-01-16 17:29:21.908 016 17436.24 112.94 53945.43 88888.00 2008-01-16 17:29:22.408 016 17436.25 112.82 53945.53 88888.00 2008-01-16 17:29:22.908 016 17436.23 112.80 53945.65 88888.00 2008-01-16 17:29:23.408 016 17436.16 112.78 53945.67 88888.00 2008-01-16 17:29:23.908 016 17436.18 112.77 53945.63 88888.00 2008-01-16 17:29:24.408 016 17436.24 112.66 53945.71 88888.00 2008-01-16 17:29:24.908 016 17436.21 112.56 53945.74 88888.00 2008-01-16 17:29:25.408 016 17436.14 112.45 53945.73 88888.00 2008-01-16 17:29:25.908 016 17436.07 112.30 53945.73 88888.00 2008-01-16 17:29:26.408 016 17436.06 112.26 53945.75 88888.00 2008-01-16 17:29:26.908 016 17436.11 112.27 53945.84 88888.00 2008-01-16 17:29:27.408 016 17436.08 112.22 53945.78 88888.00 2008-01-16 17:29:27.908 016 17435.97 112.08 53945.81 88888.00 2008-01-16 17:29:28.408 016 17435.92 111.97 53945.76 88888.00 2008-01-16 17:29:28.908 016 17435.89 111.82 53945.65 88888.00 2008-01-16 17:29:29.408 016 17435.85 111.73 53945.63 88888.00 2008-01-16 17:29:29.908 016 17435.86 111.68 53945.56 88888.00 2008-01-16 17:29:30.408 016 17435.94 111.68 53945.64 88888.00 2008-01-16 17:29:30.908 016 17435.94 111.64 53945.81 88888.00 2008-01-16 17:29:31.408 016 17435.81 111.49 53945.77 88888.00 2008-01-16 17:29:31.908 016 17435.81 111.36 53945.67 88888.00 2008-01-16 17:29:32.408 016 17435.73 111.36 53945.69 88888.00 2008-01-16 17:29:32.908 016 17435.66 111.28 53945.70 88888.00 2008-01-16 17:29:33.408 016 17435.53 111.20 53945.71 88888.00 2008-01-16 17:29:33.908 016 17435.55 111.14 53945.72 88888.00 2008-01-16 17:29:34.408 016 17435.47 111.12 53945.78 88888.00 2008-01-16 17:29:34.908 016 17435.37 111.03 53945.77 88888.00 2008-01-16 17:29:35.408 016 17435.30 111.04 53945.74 88888.00 2008-01-16 17:29:35.908 016 17435.29 111.08 53945.86 88888.00 2008-01-16 17:29:36.408 016 17435.23 111.03 53945.86 88888.00 2008-01-16 17:29:36.908 016 17435.15 111.01 53945.82 88888.00 2008-01-16 17:29:37.408 016 17435.00 111.11 53945.81 88888.00 2008-01-16 17:29:37.908 016 17434.93 111.21 53945.82 88888.00 2008-01-16 17:29:38.408 016 17434.95 111.29 53945.79 88888.00 2008-01-16 17:29:38.908 016 17434.86 111.34 53945.90 88888.00 2008-01-16 17:29:39.408 016 17434.74 111.49 53946.03 88888.00 2008-01-16 17:29:39.908 016 17434.69 111.61 53946.01 88888.00 2008-01-16 17:29:40.408 016 17434.60 111.74 53945.93 88888.00 2008-01-16 17:29:40.908 016 17434.54 111.87 53945.86 88888.00 2008-01-16 17:29:41.408 016 17434.51 112.01 53945.79 88888.00 2008-01-16 17:29:41.908 016 17434.42 112.19 53945.77 88888.00 2008-01-16 17:29:42.408 016 17434.25 112.33 53945.83 88888.00 2008-01-16 17:29:42.908 016 17434.20 112.48 53945.87 88888.00 2008-01-16 17:29:43.408 016 17434.14 112.58 53945.85 88888.00 2008-01-16 17:29:43.908 016 17434.07 112.72 53945.79 88888.00 2008-01-16 17:29:44.408 016 17433.93 113.03 53945.74 88888.00 2008-01-16 17:29:44.908 016 17433.85 113.16 53945.75 88888.00 2008-01-16 17:29:45.408 016 17433.82 113.30 53945.78 88888.00 2008-01-16 17:29:45.908 016 17433.68 113.43 53945.87 88888.00 2008-01-16 17:29:46.408 016 17433.58 113.60 53945.86 88888.00 2008-01-16 17:29:46.908 016 17433.46 113.83 53945.86 88888.00 2008-01-16 17:29:47.408 016 17433.40 114.02 53945.90 88888.00 2008-01-16 17:29:47.908 016 17433.36 114.21 53945.90 88888.00 2008-01-16 17:29:48.408 016 17433.22 114.40 53945.84 88888.00 2008-01-16 17:29:48.908 016 17433.15 114.55 53945.88 88888.00 2008-01-16 17:29:49.408 016 17433.01 114.69 53945.87 88888.00 2008-01-16 17:29:49.908 016 17432.92 114.80 53945.89 88888.00 2008-01-16 17:29:50.408 016 17432.76 115.01 53945.92 88888.00 2008-01-16 17:29:50.908 016 17432.68 115.29 53945.94 88888.00 2008-01-16 17:29:51.408 016 17432.65 115.44 53945.90 88888.00 2008-01-16 17:29:51.908 016 17432.59 115.64 53945.95 88888.00 2008-01-16 17:29:52.408 016 17432.55 115.81 53945.94 88888.00 2008-01-16 17:29:52.908 016 17432.56 116.02 53945.92 88888.00 2008-01-16 17:29:53.408 016 17432.52 116.23 53945.93 88888.00 2008-01-16 17:29:53.908 016 17432.44 116.49 53945.97 88888.00 2008-01-16 17:29:54.408 016 17432.49 116.66 53945.99 88888.00 2008-01-16 17:29:54.908 016 17432.49 116.88 53946.00 88888.00 2008-01-16 17:29:55.408 016 17432.54 117.10 53945.96 88888.00 2008-01-16 17:29:55.908 016 17432.46 117.45 53945.94 88888.00 2008-01-16 17:29:56.408 016 17432.37 117.70 53945.92 88888.00 2008-01-16 17:29:56.908 016 17432.33 117.94 53946.03 88888.00 2008-01-16 17:29:57.408 016 17432.33 118.23 53946.00 88888.00 2008-01-16 17:29:57.908 016 17432.34 118.42 53945.95 88888.00 2008-01-16 17:29:58.408 016 17432.30 118.71 53945.74 88888.00 2008-01-16 17:29:58.908 016 17432.29 118.95 53945.78 88888.00 2008-01-16 17:29:59.408 016 17432.40 119.24 53945.85 88888.00 2008-01-16 17:29:59.908 016 17432.51 119.50 53945.81 88888.00 2008-01-16 17:30:00.408 016 17432.66 119.69 53945.81 88888.00 2008-01-16 17:30:00.908 016 17432.81 119.90 53945.70 88888.00 2008-01-16 17:30:01.408 016 17432.90 120.10 53945.76 88888.00 2008-01-16 17:30:01.908 016 17432.96 120.32 53945.85 88888.00 2008-01-16 17:30:02.408 016 17432.97 120.50 53945.69 88888.00 2008-01-16 17:30:02.908 016 17433.05 120.61 53945.63 88888.00 2008-01-16 17:30:03.408 016 17433.22 120.69 53945.61 88888.00 2008-01-16 17:30:03.908 016 17433.36 120.81 53945.66 88888.00 2008-01-16 17:30:04.408 016 17433.51 120.88 53945.64 88888.00 2008-01-16 17:30:04.908 016 17433.58 120.84 53945.59 88888.00 2008-01-16 17:30:05.408 016 17433.77 120.86 53945.59 88888.00 2008-01-16 17:30:05.908 016 17433.97 120.85 53945.55 88888.00 2008-01-16 17:30:06.408 016 17434.10 120.78 53945.45 88888.00 2008-01-16 17:30:06.908 016 17434.28 120.61 53945.41 88888.00 2008-01-16 17:30:07.408 016 17434.50 120.40 53945.42 88888.00 2008-01-16 17:30:07.908 016 17434.74 120.18 53945.49 88888.00 2008-01-16 17:30:08.408 016 17435.01 119.97 53945.48 88888.00 2008-01-16 17:30:08.908 016 17435.15 119.75 53945.54 88888.00 2008-01-16 17:30:09.408 016 17435.32 119.47 53945.55 88888.00 2008-01-16 17:30:09.908 016 17435.58 119.16 53945.55 88888.00 2008-01-16 17:30:10.408 016 17435.75 118.85 53945.52 88888.00 2008-01-16 17:30:10.908 016 17435.96 118.42 53945.47 88888.00 2008-01-16 17:30:11.408 016 17436.16 117.97 53945.44 88888.00 2008-01-16 17:30:11.908 016 17436.40 117.53 53945.48 88888.00 2008-01-16 17:30:12.408 016 17436.70 117.08 53945.43 88888.00 2008-01-16 17:30:12.908 016 17436.79 116.64 53945.41 88888.00 2008-01-16 17:30:13.408 016 17436.89 116.08 53945.43 88888.00 2008-01-16 17:30:13.908 016 17437.13 115.57 53945.43 88888.00 2008-01-16 17:30:14.408 016 17437.36 115.12 53945.50 88888.00 2008-01-16 17:30:14.908 016 17437.55 114.64 53945.43 88888.00 2008-01-16 17:30:15.408 016 17437.82 114.13 53945.28 88888.00 2008-01-16 17:30:15.908 016 17438.08 113.64 53945.40 88888.00 2008-01-16 17:30:16.408 016 17438.29 113.16 53945.41 88888.00 2008-01-16 17:30:16.908 016 17438.48 112.70 53945.33 88888.00 2008-01-16 17:30:17.408 016 17438.62 112.29 53945.31 88888.00 2008-01-16 17:30:17.908 016 17438.81 111.82 53945.25 88888.00 2008-01-16 17:30:18.408 016 17439.04 111.41 53945.11 88888.00 2008-01-16 17:30:18.908 016 17439.29 111.09 53945.10 88888.00 2008-01-16 17:30:19.408 016 17439.46 110.77 53945.15 88888.00 2008-01-16 17:30:19.908 016 17439.60 110.44 53945.08 88888.00 2008-01-16 17:30:20.408 016 17439.76 110.12 53945.13 88888.00 2008-01-16 17:30:20.908 016 17439.89 109.78 53945.03 88888.00 2008-01-16 17:30:21.408 016 17439.86 109.47 53945.07 88888.00 2008-01-16 17:30:21.908 016 17439.90 109.19 53945.14 88888.00 2008-01-16 17:30:22.408 016 17439.92 108.86 53945.11 88888.00 2008-01-16 17:30:22.908 016 17439.92 108.52 53945.04 88888.00 2008-01-16 17:30:23.408 016 17439.92 108.28 53945.03 88888.00 2008-01-16 17:30:23.908 016 17439.94 108.06 53945.07 88888.00 2008-01-16 17:30:24.408 016 17439.86 107.82 53945.02 88888.00 2008-01-16 17:30:24.908 016 17439.93 107.60 53944.99 88888.00 2008-01-16 17:30:25.408 016 17439.90 107.32 53945.00 88888.00 2008-01-16 17:30:25.908 016 17439.86 106.92 53945.06 88888.00 2008-01-16 17:30:26.408 016 17439.78 106.64 53944.97 88888.00 2008-01-16 17:30:26.908 016 17439.63 106.37 53944.99 88888.00 2008-01-16 17:30:27.408 016 17439.58 106.03 53945.04 88888.00 2008-01-16 17:30:27.908 016 17439.54 105.75 53945.10 88888.00 2008-01-16 17:30:28.408 016 17439.44 105.60 53945.06 88888.00 2008-01-16 17:30:28.908 016 17439.35 105.35 53945.05 88888.00 2008-01-16 17:30:29.408 016 17439.29 105.05 53945.13 88888.00 2008-01-16 17:30:29.908 016 17439.28 104.72 53945.13 88888.00 2008-01-16 17:30:30.408 016 17439.14 104.42 53945.11 88888.00 2008-01-16 17:30:30.908 016 17439.07 104.20 53945.07 88888.00 2008-01-16 17:30:31.408 016 17439.01 103.98 53945.10 88888.00 2008-01-16 17:30:31.908 016 17438.98 103.73 53945.16 88888.00 2008-01-16 17:30:32.408 016 17438.93 103.55 53945.19 88888.00 2008-01-16 17:30:32.908 016 17438.85 103.28 53945.25 88888.00 2008-01-16 17:30:33.408 016 17438.85 103.06 53945.30 88888.00 2008-01-16 17:30:33.908 016 17438.84 102.94 53945.26 88888.00 2008-01-16 17:30:34.408 016 17438.91 102.79 53945.30 88888.00 2008-01-16 17:30:34.908 016 17438.87 102.64 53945.40 88888.00 2008-01-16 17:30:35.408 016 17438.88 102.44 53945.34 88888.00 2008-01-16 17:30:35.908 016 17438.85 102.34 53945.23 88888.00 2008-01-16 17:30:36.408 016 17438.90 102.31 53945.25 88888.00 2008-01-16 17:30:36.908 016 17438.85 102.21 53945.31 88888.00 2008-01-16 17:30:37.408 016 17438.95 102.15 53945.30 88888.00 2008-01-16 17:30:37.908 016 17438.95 102.12 53945.26 88888.00 2008-01-16 17:30:38.408 016 17439.01 102.11 53945.26 88888.00 2008-01-16 17:30:38.908 016 17439.12 102.09 53945.22 88888.00 2008-01-16 17:30:39.408 016 17439.10 102.05 53945.22 88888.00 2008-01-16 17:30:39.908 016 17439.14 102.14 53945.19 88888.00 2008-01-16 17:30:40.408 016 17439.19 102.13 53945.19 88888.00 2008-01-16 17:30:40.908 016 17439.22 102.14 53945.19 88888.00 2008-01-16 17:30:41.408 016 17439.24 102.25 53945.17 88888.00 2008-01-16 17:30:41.908 016 17439.36 102.41 53945.17 88888.00 2008-01-16 17:30:42.408 016 17439.35 102.44 53945.14 88888.00 2008-01-16 17:30:42.908 016 17439.41 102.48 53945.20 88888.00 2008-01-16 17:30:43.408 016 17439.39 102.55 53945.22 88888.00 2008-01-16 17:30:43.908 016 17439.32 102.51 53945.18 88888.00 2008-01-16 17:30:44.408 016 17439.28 102.54 53945.18 88888.00 2008-01-16 17:30:44.908 016 17439.21 102.64 53945.17 88888.00 2008-01-16 17:30:45.408 016 17439.23 102.71 53945.18 88888.00 2008-01-16 17:30:45.908 016 17439.19 102.66 53945.26 88888.00 2008-01-16 17:30:46.408 016 17439.07 102.73 53945.22 88888.00 2008-01-16 17:30:46.908 016 17438.97 102.74 53945.20 88888.00 2008-01-16 17:30:47.408 016 17438.92 102.82 53945.27 88888.00 2008-01-16 17:30:47.908 016 17438.83 102.91 53945.27 88888.00 2008-01-16 17:30:48.408 016 17438.76 102.91 53945.29 88888.00 2008-01-16 17:30:48.908 016 17438.60 102.93 53945.29 88888.00 2008-01-16 17:30:49.408 016 17438.51 102.97 53945.28 88888.00 2008-01-16 17:30:49.908 016 17438.49 103.10 53945.25 88888.00 2008-01-16 17:30:50.408 016 17438.39 103.15 53945.21 88888.00 2008-01-16 17:30:50.908 016 17438.29 103.16 53945.21 88888.00 2008-01-16 17:30:51.408 016 17438.08 103.22 53945.25 88888.00 2008-01-16 17:30:51.908 016 17437.97 103.33 53945.33 88888.00 2008-01-16 17:30:52.408 016 17437.86 103.43 53945.32 88888.00 2008-01-16 17:30:52.908 016 17437.69 103.53 53945.31 88888.00 2008-01-16 17:30:53.408 016 17437.61 103.62 53945.39 88888.00 2008-01-16 17:30:53.908 016 17437.56 103.69 53945.40 88888.00 2008-01-16 17:30:54.408 016 17437.45 103.72 53945.44 88888.00 2008-01-16 17:30:54.908 016 17437.31 103.88 53945.58 88888.00 2008-01-16 17:30:55.408 016 17437.24 103.99 53945.48 88888.00 2008-01-16 17:30:55.908 016 17437.26 104.07 53945.45 88888.00 2008-01-16 17:30:56.408 016 17437.17 104.19 53945.45 88888.00 2008-01-16 17:30:56.908 016 17437.07 104.31 53945.45 88888.00 2008-01-16 17:30:57.408 016 17436.97 104.35 53945.55 88888.00 2008-01-16 17:30:57.908 016 17436.90 104.41 53945.58 88888.00 2008-01-16 17:30:58.408 016 17436.80 104.57 53945.53 88888.00 2008-01-16 17:30:58.908 016 17436.67 104.68 53945.52 88888.00 2008-01-16 17:30:59.408 016 17436.60 104.70 53945.58 88888.00 2008-01-16 17:30:59.905 016 17436.53 104.86 53945.50 88888.00 2008-01-16 17:31:00.405 016 17436.44 105.05 53945.48 88888.00 2008-01-16 17:31:00.905 016 17436.35 105.16 53945.47 88888.00 2008-01-16 17:31:01.405 016 17436.35 105.21 53945.44 88888.00 2008-01-16 17:31:01.905 016 17436.35 105.31 53945.53 88888.00 2008-01-16 17:31:02.405 016 17436.33 105.40 53945.61 88888.00 2008-01-16 17:31:02.905 016 17436.26 105.48 53945.61 88888.00 2008-01-16 17:31:03.405 016 17436.24 105.58 53945.55 88888.00 2008-01-16 17:31:03.905 016 17436.18 105.73 53945.39 88888.00 2008-01-16 17:31:04.405 016 17436.13 105.83 53945.47 88888.00 2008-01-16 17:31:04.905 016 17436.02 105.89 53945.60 88888.00 2008-01-16 17:31:05.405 016 17435.99 105.98 53945.62 88888.00 2008-01-16 17:31:05.905 016 17435.98 106.04 53945.66 88888.00 2008-01-16 17:31:06.405 016 17435.96 106.09 53945.59 88888.00 2008-01-16 17:31:06.905 016 17435.88 106.16 53945.59 88888.00 2008-01-16 17:31:07.405 016 17435.87 106.21 53945.60 88888.00 2008-01-16 17:31:07.905 016 17435.92 106.28 53945.55 88888.00 2008-01-16 17:31:08.405 016 17435.88 106.32 53945.58 88888.00 2008-01-16 17:31:08.905 016 17435.77 106.42 53945.71 88888.00 2008-01-16 17:31:09.405 016 17435.74 106.51 53945.70 88888.00 2008-01-16 17:31:09.905 016 17435.75 106.56 53945.60 88888.00 2008-01-16 17:31:10.405 016 17435.77 106.64 53945.61 88888.00 2008-01-16 17:31:10.905 016 17435.87 106.63 53945.64 88888.00 2008-01-16 17:31:11.405 016 17435.72 106.63 53945.69 88888.00 2008-01-16 17:31:11.905 016 17435.68 106.66 53945.70 88888.00 2008-01-16 17:31:12.405 016 17435.66 106.74 53945.71 88888.00 2008-01-16 17:31:12.905 016 17435.64 106.74 53945.72 88888.00 2008-01-16 17:31:13.405 016 17435.62 106.74 53945.69 88888.00 2008-01-16 17:31:13.905 016 17435.64 106.71 53945.65 88888.00 2008-01-16 17:31:14.405 016 17435.60 106.61 53945.69 88888.00 2008-01-16 17:31:14.905 016 17435.51 106.60 53945.71 88888.00 2008-01-16 17:31:15.405 016 17435.42 106.54 53945.83 88888.00 2008-01-16 17:31:15.905 016 17435.43 106.53 53945.92 88888.00 2008-01-16 17:31:16.405 016 17435.41 106.52 53945.88 88888.00 2008-01-16 17:31:16.905 016 17435.35 106.48 53945.90 88888.00 2008-01-16 17:31:17.405 016 17435.34 106.47 53945.95 88888.00 2008-01-16 17:31:17.905 016 17435.35 106.44 53945.94 88888.00 2008-01-16 17:31:18.405 016 17435.30 106.47 53945.97 88888.00 2008-01-16 17:31:18.905 016 17435.37 106.46 53945.92 88888.00 2008-01-16 17:31:19.405 016 17435.31 106.38 53945.76 88888.00 2008-01-16 17:31:19.905 016 17435.20 106.38 53945.79 88888.00 2008-01-16 17:31:20.405 016 17435.14 106.34 53945.84 88888.00 2008-01-16 17:31:20.905 016 17435.06 106.27 53945.93 88888.00 2008-01-16 17:31:21.405 016 17434.99 106.24 53945.93 88888.00 2008-01-16 17:31:21.905 016 17434.99 106.30 53945.84 88888.00 2008-01-16 17:31:22.405 016 17435.02 106.22 53945.81 88888.00 2008-01-16 17:31:22.905 016 17434.99 106.14 53945.81 88888.00 2008-01-16 17:31:23.405 016 17434.97 106.08 53945.81 88888.00 2008-01-16 17:31:23.905 016 17434.89 106.08 53945.75 88888.00 2008-01-16 17:31:24.405 016 17434.89 106.01 53945.82 88888.00 2008-01-16 17:31:24.905 016 17434.89 105.96 53945.83 88888.00 2008-01-16 17:31:25.405 016 17434.90 106.02 53945.83 88888.00 2008-01-16 17:31:25.905 016 17434.96 106.01 53945.83 88888.00 2008-01-16 17:31:26.405 016 17435.02 106.03 53945.85 88888.00 2008-01-16 17:31:26.905 016 17435.02 106.04 53945.87 88888.00 2008-01-16 17:31:27.405 016 17435.01 106.09 53945.97 88888.00 2008-01-16 17:31:27.905 016 17435.04 106.08 53945.97 88888.00 2008-01-16 17:31:28.405 016 17435.20 106.04 53945.87 88888.00 2008-01-16 17:31:28.905 016 17435.19 106.04 53945.87 88888.00 2008-01-16 17:31:29.405 016 17435.15 106.05 53946.01 88888.00 2008-01-16 17:31:29.905 016 17435.11 106.08 53945.96 88888.00 2008-01-16 17:31:30.405 016 17435.19 106.05 53945.85 88888.00 2008-01-16 17:31:30.905 016 17435.21 106.04 53945.86 88888.00 2008-01-16 17:31:31.405 016 17435.15 106.09 53945.92 88888.00 2008-01-16 17:31:31.905 016 17435.22 106.11 53945.88 88888.00 2008-01-16 17:31:32.405 016 17435.22 106.05 53945.78 88888.00 2008-01-16 17:31:32.905 016 17435.22 106.06 53945.75 88888.00 2008-01-16 17:31:33.405 016 17435.25 106.03 53945.75 88888.00 2008-01-16 17:31:33.905 016 17435.30 106.14 53945.70 88888.00 2008-01-16 17:31:34.405 016 17435.33 106.14 53945.69 88888.00 2008-01-16 17:31:34.905 016 17435.34 106.16 53945.74 88888.00 2008-01-16 17:31:35.405 016 17435.40 106.14 53945.74 88888.00 2008-01-16 17:31:35.905 016 17435.45 106.15 53945.69 88888.00 2008-01-16 17:31:36.405 016 17435.55 106.15 53945.54 88888.00 2008-01-16 17:31:36.905 016 17435.61 106.15 53945.58 88888.00 2008-01-16 17:31:37.405 016 17435.54 106.14 53945.62 88888.00 2008-01-16 17:31:37.905 016 17435.66 106.12 53945.61 88888.00 2008-01-16 17:31:38.405 016 17435.77 106.19 53945.54 88888.00 2008-01-16 17:31:38.905 016 17435.76 106.13 53945.60 88888.00 2008-01-16 17:31:39.405 016 17435.80 106.13 53945.58 88888.00 2008-01-16 17:31:39.905 016 17435.76 106.12 53945.60 88888.00 2008-01-16 17:31:40.405 016 17435.80 106.06 53945.48 88888.00 2008-01-16 17:31:40.905 016 17435.87 106.01 53945.49 88888.00 2008-01-16 17:31:41.405 016 17435.88 106.02 53945.44 88888.00 2008-01-16 17:31:41.905 016 17435.91 105.95 53945.31 88888.00 2008-01-16 17:31:42.405 016 17435.96 105.98 53945.27 88888.00 2008-01-16 17:31:42.905 016 17435.98 106.02 53945.34 88888.00 2008-01-16 17:31:43.405 016 17436.06 105.95 53945.36 88888.00 2008-01-16 17:31:43.905 016 17436.17 105.88 53945.36 88888.00 2008-01-16 17:31:44.405 016 17436.16 105.89 53945.25 88888.00 2008-01-16 17:31:44.905 016 17436.17 105.78 53945.25 88888.00 2008-01-16 17:31:45.405 016 17436.17 105.70 53945.25 88888.00 2008-01-16 17:31:45.905 016 17436.15 105.78 53945.30 88888.00 2008-01-16 17:31:46.405 016 17436.18 105.78 53945.34 88888.00 2008-01-16 17:31:46.905 016 17436.17 105.74 53945.33 88888.00 2008-01-16 17:31:47.405 016 17436.08 105.67 53945.38 88888.00 2008-01-16 17:31:47.905 016 17436.11 105.67 53945.32 88888.00 2008-01-16 17:31:48.405 016 17436.09 105.65 53945.34 88888.00 2008-01-16 17:31:48.905 016 17436.09 105.55 53945.37 88888.00 2008-01-16 17:31:49.405 016 17436.12 105.53 53945.44 88888.00 2008-01-16 17:31:49.905 016 17436.11 105.50 53945.41 88888.00 2008-01-16 17:31:50.405 016 17436.06 105.56 53945.44 88888.00 2008-01-16 17:31:50.905 016 17436.03 105.58 53945.53 88888.00 2008-01-16 17:31:51.405 016 17436.02 105.60 53945.42 88888.00 2008-01-16 17:31:51.905 016 17436.05 105.62 53945.49 88888.00 2008-01-16 17:31:52.405 016 17436.05 105.65 53945.53 88888.00 2008-01-16 17:31:52.905 016 17436.04 105.68 53945.51 88888.00 2008-01-16 17:31:53.405 016 17436.15 105.76 53945.38 88888.00 2008-01-16 17:31:53.905 016 17436.08 105.69 53945.30 88888.00 2008-01-16 17:31:54.405 016 17436.01 105.73 53945.30 88888.00 2008-01-16 17:31:54.905 016 17435.99 105.77 53945.44 88888.00 2008-01-16 17:31:55.405 016 17435.99 105.79 53945.49 88888.00 2008-01-16 17:31:55.905 016 17435.93 105.85 53945.53 88888.00 2008-01-16 17:31:56.405 016 17435.93 105.93 53945.52 88888.00 2008-01-16 17:31:56.905 016 17436.03 106.02 53945.51 88888.00 2008-01-16 17:31:57.405 016 17436.04 106.04 53945.44 88888.00 2008-01-16 17:31:57.905 016 17435.99 106.11 53945.42 88888.00 2008-01-16 17:31:58.405 016 17435.91 106.24 53945.41 88888.00 2008-01-16 17:31:58.905 016 17435.86 106.33 53945.37 88888.00 2008-01-16 17:31:59.405 016 17435.88 106.47 53945.40 88888.00 2008-01-16 17:31:59.905 016 17435.78 106.56 53945.39 88888.00 2008-01-16 17:32:00.405 016 17435.88 106.62 53945.43 88888.00 2008-01-16 17:32:00.905 016 17435.92 106.74 53945.47 88888.00 2008-01-16 17:32:01.405 016 17435.86 106.79 53945.51 88888.00 2008-01-16 17:32:01.905 016 17435.92 106.92 53945.48 88888.00 2008-01-16 17:32:02.405 016 17435.95 107.04 53945.43 88888.00 2008-01-16 17:32:02.905 016 17435.91 107.10 53945.50 88888.00 2008-01-16 17:32:03.405 016 17435.78 107.10 53945.48 88888.00 2008-01-16 17:32:03.905 016 17435.73 107.21 53945.43 88888.00 2008-01-16 17:32:04.405 016 17435.77 107.23 53945.40 88888.00 2008-01-16 17:32:04.905 016 17435.80 107.28 53945.40 88888.00 2008-01-16 17:32:05.405 016 17435.71 107.34 53945.45 88888.00 2008-01-16 17:32:05.905 016 17435.67 107.39 53945.40 88888.00 2008-01-16 17:32:06.405 016 17435.62 107.48 53945.39 88888.00 2008-01-16 17:32:06.905 016 17435.57 107.61 53945.36 88888.00 2008-01-16 17:32:07.405 016 17435.57 107.72 53945.36 88888.00 2008-01-16 17:32:07.905 016 17435.63 107.77 53945.48 88888.00 2008-01-16 17:32:08.405 016 17435.62 107.80 53945.42 88888.00 2008-01-16 17:32:08.905 016 17435.58 107.86 53945.37 88888.00 2008-01-16 17:32:09.405 016 17435.58 107.91 53945.38 88888.00 2008-01-16 17:32:09.905 016 17435.48 107.92 53945.37 88888.00 2008-01-16 17:32:10.405 016 17435.50 107.89 53945.31 88888.00 2008-01-16 17:32:10.905 016 17435.51 107.99 53945.27 88888.00 2008-01-16 17:32:11.405 016 17435.46 108.11 53945.38 88888.00 2008-01-16 17:32:11.905 016 17435.43 108.12 53945.42 88888.00 2008-01-16 17:32:12.405 016 17435.33 108.20 53945.47 88888.00 2008-01-16 17:32:12.905 016 17435.26 108.27 53945.51 88888.00 2008-01-16 17:32:13.405 016 17435.31 108.29 53945.48 88888.00 2008-01-16 17:32:13.905 016 17435.24 108.28 53945.40 88888.00 2008-01-16 17:32:14.405 016 17435.17 108.33 53945.48 88888.00 2008-01-16 17:32:14.905 016 17435.04 108.31 53945.44 88888.00 2008-01-16 17:32:15.405 016 17435.11 108.37 53945.39 88888.00 2008-01-16 17:32:15.905 016 17435.16 108.39 53945.39 88888.00 2008-01-16 17:32:16.405 016 17435.19 108.46 53945.41 88888.00 2008-01-16 17:32:16.905 016 17435.06 108.49 53945.40 88888.00 2008-01-16 17:32:17.405 016 17435.07 108.53 53945.43 88888.00 2008-01-16 17:32:17.905 016 17435.06 108.59 53945.42 88888.00 2008-01-16 17:32:18.405 016 17435.02 108.67 53945.43 88888.00 2008-01-16 17:32:18.905 016 17434.94 108.69 53945.53 88888.00 2008-01-16 17:32:19.405 016 17434.96 108.72 53945.60 88888.00 2008-01-16 17:32:19.905 016 17434.96 108.77 53945.55 88888.00 2008-01-16 17:32:20.405 016 17434.91 108.82 53945.47 88888.00 2008-01-16 17:32:20.905 016 17434.84 108.89 53945.58 88888.00 2008-01-16 17:32:21.405 016 17434.86 108.96 53945.54 88888.00 2008-01-16 17:32:21.905 016 17434.75 109.05 53945.55 88888.00 2008-01-16 17:32:22.405 016 17434.83 109.07 53945.62 88888.00 2008-01-16 17:32:22.905 016 17434.84 109.17 53945.64 88888.00 2008-01-16 17:32:23.405 016 17434.83 109.28 53945.63 88888.00 2008-01-16 17:32:23.905 016 17434.83 109.24 53945.64 88888.00 2008-01-16 17:32:24.405 016 17434.71 109.27 53945.66 88888.00 2008-01-16 17:32:24.905 016 17434.72 109.44 53945.72 88888.00 2008-01-16 17:32:25.405 016 17434.72 109.50 53945.67 88888.00 2008-01-16 17:32:25.905 016 17434.64 109.55 53945.66 88888.00 2008-01-16 17:32:26.405 016 17434.62 109.59 53945.76 88888.00 2008-01-16 17:32:26.905 016 17434.56 109.64 53945.73 88888.00 2008-01-16 17:32:27.405 016 17434.51 109.72 53945.69 88888.00 2008-01-16 17:32:27.905 016 17434.51 109.78 53945.71 88888.00 2008-01-16 17:32:28.405 016 17434.43 109.84 53945.63 88888.00 2008-01-16 17:32:28.905 016 17434.45 109.91 53945.59 88888.00 2008-01-16 17:32:29.405 016 17434.45 109.97 53945.61 88888.00 2008-01-16 17:32:29.905 016 17434.43 110.03 53945.63 88888.00 2008-01-16 17:32:30.405 016 17434.42 110.04 53945.66 88888.00 2008-01-16 17:32:30.905 016 17434.39 110.09 53945.63 88888.00 2008-01-16 17:32:31.405 016 17434.33 110.11 53945.61 88888.00 2008-01-16 17:32:31.905 016 17434.30 110.19 53945.58 88888.00 2008-01-16 17:32:32.405 016 17434.34 110.21 53945.55 88888.00 2008-01-16 17:32:32.905 016 17434.25 110.27 53945.52 88888.00 2008-01-16 17:32:33.405 016 17434.20 110.23 53945.54 88888.00 2008-01-16 17:32:33.905 016 17434.20 110.21 53945.51 88888.00 2008-01-16 17:32:34.405 016 17434.17 110.22 53945.54 88888.00 2008-01-16 17:32:34.905 016 17434.17 110.23 53945.59 88888.00 2008-01-16 17:32:35.405 016 17434.05 110.23 53945.62 88888.00 2008-01-16 17:32:35.905 016 17434.07 110.26 53945.62 88888.00 2008-01-16 17:32:36.405 016 17434.04 110.19 53945.64 88888.00 2008-01-16 17:32:36.905 016 17433.99 110.16 53945.62 88888.00 2008-01-16 17:32:37.405 016 17434.01 110.17 53945.62 88888.00 2008-01-16 17:32:37.905 016 17434.00 110.18 53945.63 88888.00 2008-01-16 17:32:38.405 016 17434.03 110.13 53945.66 88888.00 2008-01-16 17:32:38.905 016 17434.02 110.09 53945.69 88888.00 2008-01-16 17:32:39.405 016 17433.89 110.07 53945.67 88888.00 2008-01-16 17:32:39.904 016 17433.83 110.07 53945.71 88888.00 2008-01-16 17:32:40.404 016 17433.78 110.05 53945.71 88888.00 2008-01-16 17:32:40.904 016 17433.79 109.96 53945.69 88888.00 2008-01-16 17:32:41.404 016 17433.77 109.96 53945.59 88888.00 2008-01-16 17:32:41.904 016 17433.72 109.99 53945.58 88888.00 2008-01-16 17:32:42.404 016 17433.63 109.97 53945.67 88888.00 2008-01-16 17:32:42.904 016 17433.61 109.91 53945.74 88888.00 2008-01-16 17:32:43.404 016 17433.57 109.82 53945.76 88888.00 2008-01-16 17:32:43.904 016 17433.58 109.78 53945.64 88888.00 2008-01-16 17:32:44.404 016 17433.51 109.73 53945.61 88888.00 2008-01-16 17:32:44.905 016 17433.43 109.66 53945.58 88888.00 2008-01-16 17:32:45.405 016 17433.44 109.64 53945.65 88888.00 2008-01-16 17:32:45.905 016 17433.41 109.57 53945.78 88888.00 2008-01-16 17:32:46.405 016 17433.41 109.60 53945.77 88888.00 2008-01-16 17:32:46.905 016 17433.44 109.56 53945.73 88888.00 2008-01-16 17:32:47.405 016 17433.36 109.43 53945.78 88888.00 2008-01-16 17:32:47.905 016 17433.20 109.37 53945.83 88888.00 2008-01-16 17:32:48.405 016 17433.19 109.35 53945.77 88888.00 2008-01-16 17:32:48.905 016 17433.21 109.30 53945.72 88888.00 2008-01-16 17:32:49.405 016 17433.19 109.19 53945.75 88888.00 2008-01-16 17:32:49.905 016 17433.18 109.20 53945.85 88888.00 2008-01-16 17:32:50.405 016 17433.12 109.21 53945.86 88888.00 2008-01-16 17:32:50.905 016 17433.09 109.18 53945.78 88888.00 2008-01-16 17:32:51.405 016 17433.09 109.14 53945.73 88888.00 2008-01-16 17:32:51.905 016 17433.10 109.16 53945.74 88888.00 2008-01-16 17:32:52.405 016 17433.09 109.14 53945.67 88888.00 2008-01-16 17:32:52.905 016 17433.06 109.14 53945.70 88888.00 2008-01-16 17:32:53.405 016 17432.99 109.06 53945.75 88888.00 2008-01-16 17:32:53.905 016 17432.99 109.01 53945.71 88888.00 2008-01-16 17:32:54.405 016 17433.02 109.07 53945.69 88888.00 2008-01-16 17:32:54.905 016 17433.05 109.07 53945.67 88888.00 2008-01-16 17:32:55.405 016 17433.05 109.05 53945.61 88888.00 2008-01-16 17:32:55.905 016 17433.07 109.06 53945.59 88888.00 2008-01-16 17:32:56.405 016 17433.20 109.07 53945.55 88888.00 2008-01-16 17:32:56.905 016 17433.23 109.09 53945.63 88888.00 2008-01-16 17:32:57.405 016 17433.08 109.11 53945.70 88888.00 2008-01-16 17:32:57.905 016 17433.02 109.23 53945.67 88888.00 2008-01-16 17:32:58.405 016 17432.99 109.27 53945.66 88888.00 2008-01-16 17:32:58.905 016 17432.86 109.25 53945.58 88888.00 2008-01-16 17:32:59.405 016 17432.87 109.24 53945.60 88888.00 2008-01-16 17:32:59.905 016 17432.86 109.26 53945.52 88888.00 2008-01-16 17:33:00.405 016 17432.79 109.33 53945.51 88888.00 2008-01-16 17:33:00.905 016 17432.76 109.33 53945.53 88888.00 2008-01-16 17:33:01.405 016 17432.76 109.27 53945.54 88888.00 2008-01-16 17:33:01.905 016 17432.71 109.37 53945.58 88888.00 2008-01-16 17:33:02.405 016 17432.57 109.43 53945.50 88888.00 2008-01-16 17:33:02.905 016 17432.59 109.47 53945.52 88888.00 2008-01-16 17:33:03.405 016 17432.57 109.58 53945.64 88888.00 2008-01-16 17:33:03.905 016 17432.62 109.65 53945.60 88888.00 2008-01-16 17:33:04.405 016 17432.62 109.68 53945.56 88888.00 2008-01-16 17:33:04.905 016 17432.56 109.70 53945.49 88888.00 2008-01-16 17:33:05.405 016 17432.52 109.77 53945.45 88888.00 2008-01-16 17:33:05.905 016 17432.42 109.79 53945.50 88888.00 2008-01-16 17:33:06.405 016 17432.45 109.85 53945.53 88888.00 2008-01-16 17:33:06.905 016 17432.40 109.95 53945.58 88888.00 2008-01-16 17:33:07.405 016 17432.30 110.03 53945.62 88888.00 2008-01-16 17:33:07.905 016 17432.27 110.05 53945.64 88888.00 2008-01-16 17:33:08.405 016 17432.30 110.13 53945.64 88888.00 2008-01-16 17:33:08.905 016 17432.31 110.14 53945.60 88888.00 2008-01-16 17:33:09.405 016 17432.26 110.21 53945.61 88888.00 2008-01-16 17:33:09.905 016 17432.24 110.28 53945.63 88888.00 2008-01-16 17:33:10.405 016 17432.16 110.40 53945.61 88888.00 2008-01-16 17:33:10.905 016 17432.14 110.51 53945.59 88888.00 2008-01-16 17:33:11.405 016 17432.01 110.57 53945.51 88888.00 2008-01-16 17:33:11.905 016 17431.93 110.64 53945.49 88888.00 2008-01-16 17:33:12.405 016 17431.79 110.77 53945.49 88888.00 2008-01-16 17:33:12.905 016 17431.76 110.86 53945.51 88888.00 2008-01-16 17:33:13.405 016 17431.75 110.91 53945.61 88888.00 2008-01-16 17:33:13.905 016 17431.68 110.97 53945.63 88888.00 2008-01-16 17:33:14.405 016 17431.60 111.04 53945.64 88888.00 2008-01-16 17:33:14.905 016 17431.64 111.12 53945.69 88888.00 2008-01-16 17:33:15.405 016 17431.65 111.18 53945.71 88888.00 2008-01-16 17:33:15.905 016 17431.60 111.30 53945.77 88888.00 2008-01-16 17:33:16.405 016 17431.54 111.35 53945.75 88888.00 2008-01-16 17:33:16.905 016 17431.54 111.38 53945.77 88888.00 2008-01-16 17:33:17.405 016 17431.57 111.45 53945.78 88888.00 2008-01-16 17:33:17.905 016 17431.56 111.55 53945.82 88888.00 2008-01-16 17:33:18.405 016 17431.48 111.67 53945.77 88888.00 2008-01-16 17:33:18.905 016 17431.36 111.71 53945.63 88888.00 2008-01-16 17:33:19.405 016 17431.26 111.77 53945.70 88888.00 2008-01-16 17:33:19.905 016 17431.27 111.90 53945.75 88888.00 2008-01-16 17:33:20.405 016 17431.23 112.00 53945.78 88888.00 2008-01-16 17:33:20.905 016 17431.29 112.07 53945.84 88888.00 2008-01-16 17:33:21.405 016 17431.23 112.17 53945.77 88888.00 2008-01-16 17:33:21.905 016 17431.14 112.23 53945.77 88888.00 2008-01-16 17:33:22.405 016 17431.02 112.32 53945.75 88888.00 2008-01-16 17:33:22.905 016 17430.94 112.48 53945.76 88888.00 2008-01-16 17:33:23.405 016 17430.91 112.55 53945.72 88888.00 2008-01-16 17:33:23.905 016 17430.93 112.66 53945.67 88888.00 2008-01-16 17:33:24.405 016 17430.88 112.72 53945.78 88888.00 2008-01-16 17:33:24.905 016 17430.88 112.68 53945.71 88888.00 2008-01-16 17:33:25.405 016 17430.87 112.67 53945.66 88888.00 2008-01-16 17:33:25.905 016 17430.87 112.75 53945.64 88888.00 2008-01-16 17:33:26.405 016 17430.83 112.88 53945.60 88888.00 2008-01-16 17:33:26.905 016 17430.76 112.97 53945.63 88888.00 2008-01-16 17:33:27.405 016 17430.71 113.08 53945.66 88888.00 2008-01-16 17:33:27.905 016 17430.60 113.15 53945.70 88888.00 2008-01-16 17:33:28.405 016 17430.60 113.25 53945.78 88888.00 2008-01-16 17:33:28.905 016 17430.57 113.26 53945.79 88888.00 2008-01-16 17:33:29.405 016 17430.57 113.27 53945.76 88888.00 2008-01-16 17:33:29.902 016 17430.53 113.28 53945.81 88888.00 2008-01-16 17:33:30.402 016 17430.50 113.34 53945.70 88888.00 2008-01-16 17:33:30.902 016 17430.51 113.50 53945.70 88888.00 2008-01-16 17:33:31.402 016 17430.46 113.57 53945.78 88888.00 2008-01-16 17:33:31.902 016 17430.42 113.52 53945.78 88888.00 2008-01-16 17:33:32.402 016 17430.41 113.52 53945.67 88888.00 2008-01-16 17:33:32.902 016 17430.38 113.53 53945.61 88888.00 2008-01-16 17:33:33.402 016 17430.31 113.60 53945.59 88888.00 2008-01-16 17:33:33.902 016 17430.25 113.67 53945.67 88888.00 2008-01-16 17:33:34.402 016 17430.32 113.76 53945.73 88888.00 2008-01-16 17:33:34.902 016 17430.37 113.78 53945.65 88888.00 2008-01-16 17:33:35.402 016 17430.38 113.78 53945.61 88888.00 2008-01-16 17:33:35.902 016 17430.34 113.78 53945.58 88888.00 2008-01-16 17:33:36.402 016 17430.19 113.79 53945.60 88888.00 2008-01-16 17:33:36.902 016 17430.16 113.86 53945.66 88888.00 2008-01-16 17:33:37.402 016 17430.19 113.97 53945.76 88888.00 2008-01-16 17:33:37.902 016 17430.16 113.88 53945.79 88888.00 2008-01-16 17:33:38.402 016 17430.14 113.81 53945.79 88888.00 2008-01-16 17:33:38.902 016 17430.17 113.77 53945.78 88888.00 2008-01-16 17:33:39.402 016 17430.19 113.81 53945.84 88888.00 2008-01-16 17:33:39.902 016 17430.16 113.85 53945.74 88888.00 2008-01-16 17:33:40.402 016 17430.15 113.79 53945.65 88888.00 2008-01-16 17:33:40.902 016 17430.17 113.81 53945.67 88888.00 2008-01-16 17:33:41.402 016 17430.14 113.82 53945.62 88888.00 2008-01-16 17:33:41.902 016 17430.13 113.95 53945.54 88888.00 2008-01-16 17:33:42.402 016 17430.11 114.01 53945.55 88888.00 2008-01-16 17:33:42.902 016 17430.03 114.01 53945.53 88888.00 2008-01-16 17:33:43.402 016 17430.11 114.05 53945.43 88888.00 2008-01-16 17:33:43.902 016 17430.14 114.07 53945.43 88888.00 2008-01-16 17:33:44.402 016 17430.14 114.07 53945.53 88888.00 2008-01-16 17:33:44.902 016 17430.11 114.04 53945.54 88888.00 2008-01-16 17:33:45.402 016 17430.21 114.01 53945.43 88888.00 2008-01-16 17:33:45.902 016 17430.19 114.02 53945.42 88888.00 2008-01-16 17:33:46.402 016 17430.19 114.06 53945.52 88888.00 2008-01-16 17:33:46.902 016 17430.15 114.04 53945.70 88888.00 2008-01-16 17:33:47.402 016 17430.24 114.03 53945.72 88888.00 2008-01-16 17:33:47.902 016 17430.27 114.03 53945.58 88888.00 2008-01-16 17:33:48.402 016 17430.22 114.09 53945.51 88888.00 2008-01-16 17:33:48.902 016 17430.21 114.05 53945.63 88888.00 2008-01-16 17:33:49.402 016 17430.26 114.09 53945.50 88888.00 2008-01-16 17:33:49.902 016 17430.30 114.14 53945.51 88888.00 2008-01-16 17:33:50.402 016 17430.33 114.14 53945.55 88888.00 2008-01-16 17:33:50.902 016 17430.34 114.13 53945.60 88888.00 2008-01-16 17:33:51.402 016 17430.37 114.22 53945.58 88888.00 2008-01-16 17:33:51.902 016 17430.35 114.27 53945.53 88888.00 2008-01-16 17:33:52.402 016 17430.31 114.25 53945.54 88888.00 2008-01-16 17:33:52.902 016 17430.38 114.19 53945.55 88888.00 2008-01-16 17:33:53.402 016 17430.35 114.14 53945.54 88888.00 2008-01-16 17:33:53.902 016 17430.32 114.16 53945.55 88888.00 2008-01-16 17:33:54.402 016 17430.33 114.18 53945.53 88888.00 2008-01-16 17:33:54.902 016 17430.40 114.24 53945.61 88888.00 2008-01-16 17:33:55.402 016 17430.43 114.30 53945.61 88888.00 2008-01-16 17:33:55.902 016 17430.47 114.26 53945.62 88888.00 2008-01-16 17:33:56.402 016 17430.44 114.25 53945.61 88888.00 2008-01-16 17:33:56.902 016 17430.41 114.22 53945.55 88888.00 2008-01-16 17:33:57.402 016 17430.42 114.22 53945.58 88888.00 2008-01-16 17:33:57.902 016 17430.46 114.23 53945.47 88888.00 2008-01-16 17:33:58.402 016 17430.46 114.31 53945.47 88888.00 2008-01-16 17:33:58.902 016 17430.44 114.31 53945.47 88888.00 2008-01-16 17:33:59.402 016 17430.43 114.31 53945.48 88888.00 2008-01-16 17:33:59.902 016 17430.44 114.28 53945.43 88888.00 2008-01-16 17:34:00.402 016 17430.55 114.30 53945.39 88888.00 2008-01-16 17:34:00.902 016 17430.48 114.22 53945.34 88888.00 2008-01-16 17:34:01.402 016 17430.48 114.21 53945.45 88888.00 2008-01-16 17:34:01.902 016 17430.44 114.25 53945.41 88888.00 2008-01-16 17:34:02.402 016 17430.44 114.31 53945.34 88888.00 2008-01-16 17:34:02.902 016 17430.37 114.27 53945.39 88888.00 2008-01-16 17:34:03.402 016 17430.38 114.27 53945.41 88888.00 2008-01-16 17:34:03.902 016 17430.38 114.25 53945.45 88888.00 2008-01-16 17:34:04.402 016 17430.43 114.21 53945.41 88888.00 2008-01-16 17:34:04.902 016 17430.41 114.23 53945.33 88888.00 2008-01-16 17:34:05.402 016 17430.40 114.31 53945.36 88888.00 2008-01-16 17:34:05.902 016 17430.34 114.25 53945.40 88888.00 2008-01-16 17:34:06.402 016 17430.34 114.28 53945.44 88888.00 2008-01-16 17:34:06.902 016 17430.33 114.32 53945.43 88888.00 2008-01-16 17:34:07.402 016 17430.36 114.27 53945.44 88888.00 2008-01-16 17:34:07.902 016 17430.38 114.21 53945.44 88888.00 2008-01-16 17:34:08.402 016 17430.38 114.12 53945.42 88888.00 2008-01-16 17:34:08.902 016 17430.41 114.09 53945.38 88888.00 2008-01-16 17:34:09.402 016 17430.35 114.12 53945.40 88888.00 2008-01-16 17:34:09.902 016 17430.37 114.14 53945.38 88888.00 2008-01-16 17:34:10.402 016 17430.42 114.19 53945.32 88888.00 2008-01-16 17:34:10.902 016 17430.42 114.30 53945.37 88888.00 2008-01-16 17:34:11.402 016 17430.42 114.26 53945.38 88888.00 2008-01-16 17:34:11.902 016 17430.40 114.19 53945.32 88888.00 2008-01-16 17:34:12.402 016 17430.40 114.23 53945.29 88888.00 2008-01-16 17:34:12.902 016 17430.41 114.35 53945.41 88888.00 2008-01-16 17:34:13.402 016 17430.53 114.35 53945.44 88888.00 2008-01-16 17:34:13.902 016 17430.56 114.32 53945.43 88888.00 2008-01-16 17:34:14.402 016 17430.51 114.34 53945.33 88888.00 2008-01-16 17:34:14.902 016 17430.43 114.34 53945.26 88888.00 2008-01-16 17:34:15.402 016 17430.42 114.36 53945.15 88888.00 2008-01-16 17:34:15.902 016 17430.48 114.46 53945.15 88888.00 2008-01-16 17:34:16.402 016 17430.52 114.41 53945.18 88888.00 2008-01-16 17:34:16.902 016 17430.43 114.31 53945.17 88888.00 2008-01-16 17:34:17.402 016 17430.41 114.36 53945.18 88888.00 2008-01-16 17:34:17.902 016 17430.52 114.41 53945.17 88888.00 2008-01-16 17:34:18.402 016 17430.56 114.36 53945.16 88888.00 2008-01-16 17:34:18.902 016 17430.44 114.31 53945.23 88888.00 2008-01-16 17:34:19.402 016 17430.36 114.27 53945.20 88888.00 2008-01-16 17:34:19.902 016 17430.36 114.25 53945.17 88888.00 2008-01-16 17:34:20.402 016 17430.44 114.27 53945.27 88888.00 2008-01-16 17:34:20.902 016 17430.47 114.31 53945.29 88888.00 2008-01-16 17:34:21.402 016 17430.46 114.26 53945.11 88888.00 2008-01-16 17:34:21.902 016 17430.51 114.25 53945.07 88888.00 2008-01-16 17:34:22.402 016 17430.47 114.26 53945.20 88888.00 2008-01-16 17:34:22.902 016 17430.52 114.21 53945.21 88888.00 2008-01-16 17:34:23.402 016 17430.50 114.27 53945.13 88888.00 2008-01-16 17:34:23.902 016 17430.47 114.23 53945.11 88888.00 2008-01-16 17:34:24.402 016 17430.43 114.25 53945.27 88888.00 2008-01-16 17:34:24.902 016 17430.50 114.28 53945.33 88888.00 2008-01-16 17:34:25.402 016 17430.60 114.32 53945.32 88888.00 2008-01-16 17:34:25.902 016 17430.54 114.21 53945.30 88888.00 2008-01-16 17:34:26.402 016 17430.48 114.12 53945.30 88888.00 2008-01-16 17:34:26.902 016 17430.50 114.12 53945.31 88888.00 2008-01-16 17:34:27.402 016 17430.53 114.17 53945.26 88888.00 2008-01-16 17:34:27.902 016 17430.52 114.25 53945.20 88888.00 2008-01-16 17:34:28.402 016 17430.57 114.26 53945.20 88888.00 2008-01-16 17:34:28.902 016 17430.56 114.28 53945.30 88888.00 2008-01-16 17:34:29.402 016 17430.51 114.27 53945.29 88888.00 2008-01-16 17:34:29.902 016 17430.54 114.28 53945.16 88888.00 2008-01-16 17:34:30.402 016 17430.62 114.23 53945.21 88888.00 2008-01-16 17:34:30.902 016 17430.61 114.32 53945.28 88888.00 2008-01-16 17:34:31.402 016 17430.55 114.35 53945.32 88888.00 2008-01-16 17:34:31.902 016 17430.51 114.32 53945.21 88888.00 2008-01-16 17:34:32.402 016 17430.54 114.26 53945.31 88888.00 2008-01-16 17:34:32.902 016 17430.51 114.26 53945.33 88888.00 2008-01-16 17:34:33.402 016 17430.47 114.31 53945.27 88888.00 2008-01-16 17:34:33.902 016 17430.50 114.34 53945.26 88888.00 2008-01-16 17:34:34.402 016 17430.50 114.32 53945.21 88888.00 2008-01-16 17:34:34.902 016 17430.51 114.35 53945.17 88888.00 2008-01-16 17:34:35.402 016 17430.46 114.31 53945.18 88888.00 2008-01-16 17:34:35.902 016 17430.44 114.25 53945.23 88888.00 2008-01-16 17:34:36.402 016 17430.41 114.23 53945.28 88888.00 2008-01-16 17:34:36.902 016 17430.45 114.23 53945.17 88888.00 2008-01-16 17:34:37.402 016 17430.42 114.18 53945.09 88888.00 2008-01-16 17:34:37.902 016 17430.48 114.22 53945.07 88888.00 2008-01-16 17:34:38.402 016 17430.53 114.15 53945.09 88888.00 2008-01-16 17:34:38.902 016 17430.51 114.06 53945.17 88888.00 2008-01-16 17:34:39.402 016 17430.46 113.99 53945.36 88888.00 2008-01-16 17:34:39.902 016 17430.44 113.95 53945.31 88888.00 2008-01-16 17:34:40.402 016 17430.43 113.83 53945.14 88888.00 2008-01-16 17:34:40.902 016 17430.52 113.81 53945.09 88888.00 2008-01-16 17:34:41.402 016 17430.54 113.77 53945.15 88888.00 2008-01-16 17:34:41.902 016 17430.53 113.67 53945.19 88888.00 2008-01-16 17:34:42.402 016 17430.55 113.66 53945.17 88888.00 2008-01-16 17:34:42.902 016 17430.58 113.63 53945.15 88888.00 2008-01-16 17:34:43.402 016 17430.66 113.65 53945.17 88888.00 2008-01-16 17:34:43.902 016 17430.67 113.64 53945.17 88888.00 2008-01-16 17:34:44.402 016 17430.72 113.55 53945.18 88888.00 2008-01-16 17:34:44.902 016 17430.76 113.53 53945.23 88888.00 2008-01-16 17:34:45.402 016 17430.76 113.47 53945.23 88888.00 2008-01-16 17:34:45.902 016 17430.76 113.43 53945.22 88888.00 2008-01-16 17:34:46.402 016 17430.78 113.39 53945.18 88888.00 2008-01-16 17:34:46.902 016 17430.81 113.40 53945.13 88888.00 2008-01-16 17:34:47.402 016 17430.83 113.40 53945.16 88888.00 2008-01-16 17:34:47.902 016 17430.93 113.34 53945.17 88888.00 2008-01-16 17:34:48.402 016 17430.97 113.28 53945.16 88888.00 2008-01-16 17:34:48.902 016 17431.01 113.25 53945.07 88888.00 2008-01-16 17:34:49.402 016 17430.95 113.16 53945.02 88888.00 2008-01-16 17:34:49.902 016 17431.02 113.16 53945.00 88888.00 2008-01-16 17:34:50.402 016 17430.94 113.16 53945.09 88888.00 2008-01-16 17:34:50.902 016 17430.87 113.13 53945.02 88888.00 2008-01-16 17:34:51.402 016 17430.92 113.07 53944.99 88888.00 2008-01-16 17:34:51.902 016 17431.01 113.07 53945.09 88888.00 2008-01-16 17:34:52.402 016 17431.11 112.98 53945.11 88888.00 2008-01-16 17:34:52.902 016 17430.99 112.94 53945.10 88888.00 2008-01-16 17:34:53.402 016 17430.99 112.87 53944.98 88888.00 2008-01-16 17:34:53.902 016 17430.98 112.90 53945.05 88888.00 2008-01-16 17:34:54.402 016 17430.96 112.89 53945.10 88888.00 2008-01-16 17:34:54.902 016 17430.97 112.86 53945.06 88888.00 2008-01-16 17:34:55.402 016 17431.03 112.82 53945.06 88888.00 2008-01-16 17:34:55.902 016 17431.08 112.82 53945.11 88888.00 2008-01-16 17:34:56.402 016 17431.04 112.77 53945.13 88888.00 2008-01-16 17:34:56.902 016 17430.96 112.71 53945.09 88888.00 2008-01-16 17:34:57.402 016 17431.02 112.67 53945.14 88888.00 2008-01-16 17:34:57.902 016 17431.08 112.67 53945.08 88888.00 2008-01-16 17:34:58.402 016 17431.02 112.67 53944.99 88888.00 2008-01-16 17:34:58.902 016 17431.03 112.62 53945.00 88888.00 2008-01-16 17:34:59.402 016 17431.05 112.55 53945.06 88888.00 2008-01-16 17:34:59.512 016 17431.03 112.42 53945.14 88888.00 2008-01-16 17:35:00.012 016 17431.03 112.35 53945.13 88888.00 2008-01-16 17:35:00.512 016 17431.09 112.30 53945.09 88888.00 2008-01-16 17:35:01.012 016 17431.04 112.20 53945.15 88888.00 2008-01-16 17:35:01.512 016 17431.04 112.17 53944.99 88888.00 2008-01-16 17:35:02.012 016 17431.02 112.14 53944.95 88888.00 2008-01-16 17:35:02.512 016 17430.98 112.10 53945.05 88888.00 2008-01-16 17:35:03.012 016 17431.02 112.02 53945.07 88888.00 2008-01-16 17:35:03.512 016 17431.08 111.92 53945.10 88888.00 2008-01-16 17:35:04.012 016 17431.03 111.82 53945.11 88888.00 2008-01-16 17:35:04.512 016 17430.98 111.69 53945.17 88888.00 2008-01-16 17:35:05.012 016 17430.98 111.64 53945.09 88888.00 2008-01-16 17:35:05.512 016 17431.01 111.60 53945.16 88888.00 2008-01-16 17:35:06.012 016 17431.01 111.61 53945.28 88888.00 2008-01-16 17:35:06.512 016 17431.02 111.57 53945.23 88888.00 2008-01-16 17:35:07.012 016 17431.01 111.47 53945.17 88888.00 2008-01-16 17:35:07.512 016 17431.03 111.41 53945.20 88888.00 2008-01-16 17:35:08.012 016 17430.94 111.32 53945.16 88888.00 2008-01-16 17:35:08.512 016 17430.97 111.20 53945.15 88888.00 2008-01-16 17:35:09.012 016 17430.95 111.15 53945.09 88888.00 2008-01-16 17:35:09.512 016 17430.98 111.13 53945.16 88888.00 2008-01-16 17:35:10.012 016 17431.01 111.12 53945.06 88888.00 2008-01-16 17:35:10.512 016 17431.02 111.10 53944.97 88888.00 2008-01-16 17:35:11.012 016 17431.06 111.03 53945.02 88888.00 2008-01-16 17:35:11.512 016 17431.07 110.95 53945.08 88888.00 2008-01-16 17:35:12.012 016 17431.07 110.95 53944.99 88888.00 2008-01-16 17:35:12.512 016 17431.17 110.96 53944.91 88888.00 2008-01-16 17:35:13.012 016 17431.22 110.95 53944.94 88888.00 2008-01-16 17:35:13.512 016 17431.19 110.93 53944.99 88888.00 2008-01-16 17:35:14.012 016 17431.09 110.86 53945.06 88888.00 2008-01-16 17:35:14.512 016 17431.06 110.89 53945.10 88888.00 2008-01-16 17:35:15.012 016 17430.98 110.90 53945.10 88888.00 2008-01-16 17:35:15.512 016 17430.96 110.82 53945.04 88888.00 2008-01-16 17:35:16.012 016 17431.01 110.75 53944.92 88888.00 2008-01-16 17:35:16.512 016 17430.97 110.67 53944.91 88888.00 2008-01-16 17:35:17.012 016 17431.03 110.67 53944.96 88888.00 2008-01-16 17:35:17.512 016 17431.07 110.70 53944.91 88888.00 2008-01-16 17:35:18.012 016 17431.09 110.61 53944.89 88888.00 2008-01-16 17:35:18.512 016 17431.05 110.56 53944.94 88888.00 2008-01-16 17:35:19.012 016 17431.09 110.53 53945.06 88888.00 2008-01-16 17:35:19.512 016 17431.16 110.53 53945.06 88888.00 2008-01-16 17:35:20.012 016 17431.15 110.53 53944.96 88888.00 2008-01-16 17:35:20.512 016 17431.17 110.50 53944.92 88888.00 2008-01-16 17:35:21.012 016 17431.14 110.54 53945.03 88888.00 2008-01-16 17:35:21.512 016 17431.13 110.53 53945.07 88888.00 2008-01-16 17:35:22.012 016 17431.03 110.53 53945.03 88888.00 2008-01-16 17:35:22.512 016 17430.98 110.51 53944.91 88888.00 2008-01-16 17:35:23.012 016 17430.96 110.46 53944.89 88888.00 2008-01-16 17:35:23.512 016 17430.98 110.50 53944.91 88888.00 2008-01-16 17:35:24.012 016 17430.98 110.51 53944.91 88888.00 2008-01-16 17:35:24.512 016 17431.03 110.52 53944.98 88888.00 2008-01-16 17:35:25.012 016 17431.04 110.52 53944.96 88888.00 2008-01-16 17:35:25.512 016 17431.13 110.56 53945.00 88888.00 2008-01-16 17:35:26.012 016 17431.02 110.54 53945.03 88888.00 2008-01-16 17:35:26.512 016 17430.98 110.55 53945.04 88888.00 2008-01-16 17:35:27.012 016 17430.95 110.56 53945.04 88888.00 2008-01-16 17:35:27.512 016 17430.94 110.58 53945.04 88888.00 2008-01-16 17:35:28.012 016 17430.94 110.63 53945.02 88888.00 2008-01-16 17:35:28.512 016 17430.91 110.66 53945.07 88888.00 2008-01-16 17:35:29.012 016 17430.93 110.74 53944.99 88888.00 2008-01-16 17:35:29.512 016 17430.92 110.73 53944.97 88888.00 2008-01-16 17:35:30.012 016 17430.95 110.75 53944.94 88888.00 2008-01-16 17:35:30.512 016 17430.94 110.79 53944.93 88888.00 2008-01-16 17:35:31.012 016 17430.89 110.89 53944.92 88888.00 2008-01-16 17:35:31.512 016 17430.84 110.86 53944.99 88888.00 2008-01-16 17:35:32.012 016 17430.93 110.80 53945.00 88888.00 2008-01-16 17:35:32.512 016 17431.05 110.93 53944.95 88888.00 2008-01-16 17:35:33.012 016 17431.08 111.02 53944.94 88888.00 2008-01-16 17:35:33.512 016 17430.99 111.02 53944.94 88888.00 2008-01-16 17:35:34.012 016 17430.95 111.03 53944.87 88888.00 2008-01-16 17:35:34.512 016 17430.95 111.01 53944.92 88888.00 2008-01-16 17:35:35.012 016 17431.01 111.05 53944.99 88888.00 2008-01-16 17:35:35.512 016 17431.01 111.11 53944.97 88888.00 2008-01-16 17:35:36.012 016 17430.99 111.14 53944.92 88888.00 2008-01-16 17:35:36.512 016 17430.96 111.16 53945.00 88888.00 2008-01-16 17:35:37.012 016 17430.97 111.16 53945.04 88888.00 2008-01-16 17:35:37.512 016 17430.96 111.20 53945.05 88888.00 2008-01-16 17:35:38.012 016 17431.04 111.20 53944.99 88888.00 2008-01-16 17:35:38.512 016 17431.14 111.19 53945.04 88888.00 2008-01-16 17:35:39.012 016 17431.04 111.15 53945.09 88888.00 2008-01-16 17:35:39.512 016 17431.02 111.11 53945.06 88888.00 2008-01-16 17:35:40.012 016 17431.02 111.09 53945.07 88888.00 2008-01-16 17:35:40.512 016 17430.97 111.11 53945.06 88888.00 2008-01-16 17:35:41.012 016 17431.01 111.15 53945.08 88888.00 2008-01-16 17:35:41.512 016 17431.03 111.12 53945.02 88888.00 2008-01-16 17:35:42.012 016 17431.04 111.09 53945.09 88888.00 2008-01-16 17:35:42.512 016 17430.99 111.13 53945.11 88888.00 2008-01-16 17:35:43.012 016 17430.98 111.04 53945.03 88888.00 2008-01-16 17:35:43.512 016 17431.03 111.02 53945.09 88888.00 2008-01-16 17:35:44.012 016 17431.03 111.10 53945.04 88888.00 2008-01-16 17:35:44.512 016 17431.08 111.08 53945.03 88888.00 2008-01-16 17:35:45.012 016 17431.06 111.08 53945.02 88888.00 2008-01-16 17:35:45.512 016 17430.95 111.00 53944.98 88888.00 2008-01-16 17:35:46.012 016 17430.94 111.03 53944.96 88888.00 2008-01-16 17:35:46.512 016 17431.01 111.06 53945.09 88888.00 2008-01-16 17:35:47.012 016 17431.09 111.02 53945.06 88888.00 2008-01-16 17:35:47.512 016 17431.14 111.08 53944.96 88888.00 2008-01-16 17:35:48.012 016 17431.07 111.12 53944.99 88888.00 2008-01-16 17:35:48.512 016 17431.01 111.02 53944.95 88888.00 2008-01-16 17:35:49.012 016 17431.04 111.00 53944.93 88888.00 2008-01-16 17:35:49.512 016 17431.12 111.01 53944.88 88888.00 2008-01-16 17:35:50.012 016 17431.21 111.03 53944.92 88888.00 2008-01-16 17:35:50.512 016 17431.09 111.03 53944.99 88888.00 2008-01-16 17:35:51.012 016 17431.07 111.04 53945.04 88888.00 2008-01-16 17:35:51.512 016 17431.15 111.02 53944.99 88888.00 2008-01-16 17:35:52.012 016 17431.17 111.03 53944.92 88888.00 2008-01-16 17:35:52.512 016 17431.22 110.99 53944.94 88888.00 2008-01-16 17:35:53.012 016 17431.27 110.96 53944.91 88888.00 2008-01-16 17:35:53.512 016 17431.26 110.90 53944.87 88888.00 2008-01-16 17:35:54.012 016 17431.23 110.93 53944.93 88888.00 2008-01-16 17:35:54.512 016 17431.21 110.95 53944.97 88888.00 2008-01-16 17:35:55.012 016 17431.21 110.97 53944.96 88888.00 2008-01-16 17:35:55.512 016 17431.14 110.94 53944.89 88888.00 2008-01-16 17:35:56.012 016 17431.13 110.96 53944.97 88888.00 2008-01-16 17:35:56.512 016 17431.12 110.96 53944.97 88888.00 2008-01-16 17:35:57.012 016 17431.13 110.97 53945.02 88888.00 2008-01-16 17:35:57.512 016 17431.15 110.95 53944.97 88888.00 2008-01-16 17:35:58.012 016 17431.23 111.02 53944.97 88888.00 2008-01-16 17:35:58.512 016 17431.18 111.05 53944.89 88888.00 2008-01-16 17:35:59.012 016 17431.22 111.08 53944.87 88888.00 2008-01-16 17:35:59.409 016 17431.16 111.01 53944.89 88888.00 2008-01-16 17:35:59.909 016 17431.11 111.06 53944.99 88888.00 2008-01-16 17:36:00.409 016 17431.11 111.03 53945.04 88888.00 2008-01-16 17:36:00.909 016 17431.11 111.11 53945.06 88888.00 2008-01-16 17:36:01.409 016 17431.04 111.15 53945.11 88888.00 2008-01-16 17:36:01.909 016 17431.03 111.14 53945.04 88888.00 2008-01-16 17:36:02.409 016 17431.05 111.14 53944.97 88888.00 2008-01-16 17:36:02.909 016 17431.09 111.11 53944.95 88888.00 2008-01-16 17:36:03.409 016 17431.13 111.11 53944.86 88888.00 2008-01-16 17:36:03.909 016 17431.16 111.09 53944.86 88888.00 2008-01-16 17:36:04.409 016 17431.08 111.09 53944.91 88888.00 2008-01-16 17:36:04.909 016 17431.08 111.11 53944.85 88888.00 2008-01-16 17:36:05.409 016 17431.02 111.15 53944.91 88888.00 2008-01-16 17:36:05.909 016 17431.09 111.16 53944.96 88888.00 2008-01-16 17:36:06.409 016 17431.13 111.15 53944.94 88888.00 2008-01-16 17:36:06.909 016 17431.21 111.09 53944.95 88888.00 2008-01-16 17:36:07.409 016 17431.25 111.14 53944.97 88888.00 2008-01-16 17:36:07.909 016 17431.23 111.20 53945.03 88888.00 2008-01-16 17:36:08.409 016 17431.23 111.16 53945.02 88888.00 2008-01-16 17:36:08.909 016 17431.29 111.11 53945.04 88888.00 2008-01-16 17:36:09.409 016 17431.25 111.12 53945.00 88888.00 2008-01-16 17:36:09.909 016 17431.21 111.15 53944.96 88888.00 2008-01-16 17:36:10.409 016 17431.25 111.12 53945.00 88888.00 2008-01-16 17:36:10.909 016 17431.32 111.05 53944.99 88888.00 2008-01-16 17:36:11.409 016 17431.32 111.03 53944.91 88888.00 2008-01-16 17:36:11.909 016 17431.35 111.03 53944.87 88888.00 2008-01-16 17:36:12.409 016 17431.35 111.06 53944.88 88888.00 2008-01-16 17:36:12.909 016 17431.28 111.10 53944.95 88888.00 2008-01-16 17:36:13.409 016 17431.31 111.04 53944.94 88888.00 2008-01-16 17:36:13.909 016 17431.43 110.97 53944.97 88888.00 2008-01-16 17:36:14.409 016 17431.42 110.93 53944.95 88888.00 2008-01-16 17:36:14.909 016 17431.56 110.89 53944.86 88888.00 2008-01-16 17:36:15.409 016 17431.58 110.84 53944.92 88888.00 2008-01-16 17:36:15.909 016 17431.63 110.91 53944.99 88888.00 2008-01-16 17:36:16.409 016 17431.66 110.92 53944.92 88888.00 2008-01-16 17:36:16.909 016 17431.72 110.92 53944.86 88888.00 2008-01-16 17:36:17.409 016 17431.74 110.85 53944.81 88888.00 2008-01-16 17:36:17.909 016 17431.70 110.95 53944.82 88888.00 2008-01-16 17:36:18.409 016 17431.75 110.95 53944.74 88888.00 2008-01-16 17:36:18.909 016 17431.86 110.99 53944.75 88888.00 2008-01-16 17:36:19.409 016 17431.91 110.93 53944.74 88888.00 2008-01-16 17:36:19.909 016 17431.93 110.89 53944.86 88888.00 2008-01-16 17:36:20.409 016 17431.87 110.90 53944.95 88888.00 2008-01-16 17:36:20.909 016 17431.88 110.86 53944.92 88888.00 2008-01-16 17:36:21.409 016 17431.80 110.89 53944.83 88888.00 2008-01-16 17:36:21.909 016 17431.85 110.93 53944.78 88888.00 2008-01-16 17:36:22.409 016 17431.95 110.89 53944.83 88888.00 2008-01-16 17:36:22.909 016 17431.97 110.84 53944.77 88888.00 2008-01-16 17:36:23.409 016 17431.98 110.90 53944.70 88888.00 2008-01-16 17:36:23.909 016 17432.01 110.89 53944.70 88888.00 2008-01-16 17:36:24.409 016 17432.13 110.87 53944.64 88888.00 2008-01-16 17:36:24.909 016 17432.19 110.91 53944.73 88888.00 2008-01-16 17:36:25.409 016 17432.19 110.89 53944.84 88888.00 2008-01-16 17:36:25.909 016 17432.16 110.93 53944.81 88888.00 2008-01-16 17:36:26.409 016 17432.21 110.89 53944.74 88888.00 2008-01-16 17:36:26.909 016 17432.16 110.87 53944.76 88888.00 2008-01-16 17:36:27.409 016 17432.15 110.83 53944.83 88888.00 2008-01-16 17:36:27.909 016 17432.15 110.85 53944.76 88888.00 2008-01-16 17:36:28.409 016 17432.15 110.85 53944.75 88888.00 2008-01-16 17:36:28.909 016 17432.11 110.89 53944.74 88888.00 2008-01-16 17:36:29.409 016 17432.06 110.93 53944.85 88888.00 2008-01-16 17:36:29.909 016 17432.03 110.99 53944.88 88888.00 2008-01-16 17:36:30.409 016 17432.05 111.04 53944.81 88888.00 2008-01-16 17:36:30.909 016 17432.17 111.11 53944.80 88888.00 2008-01-16 17:36:31.409 016 17432.18 111.13 53944.75 88888.00 2008-01-16 17:36:31.909 016 17432.09 111.11 53944.72 88888.00 2008-01-16 17:36:32.409 016 17432.17 111.10 53944.75 88888.00 2008-01-16 17:36:32.909 016 17432.17 111.10 53944.83 88888.00 2008-01-16 17:36:33.409 016 17432.18 111.08 53944.89 88888.00 2008-01-16 17:36:33.909 016 17432.11 111.18 53944.92 88888.00 2008-01-16 17:36:34.409 016 17432.05 111.11 53944.87 88888.00 2008-01-16 17:36:34.909 016 17431.98 111.13 53944.71 88888.00 2008-01-16 17:36:35.409 016 17432.05 111.20 53944.69 88888.00 2008-01-16 17:36:35.909 016 17432.04 111.23 53944.72 88888.00 2008-01-16 17:36:36.409 016 17431.96 111.28 53944.78 88888.00 2008-01-16 17:36:36.909 016 17431.93 111.26 53944.73 88888.00 2008-01-16 17:36:37.409 016 17431.98 111.24 53944.72 88888.00 2008-01-16 17:36:37.909 016 17432.03 111.28 53944.76 88888.00 2008-01-16 17:36:38.409 016 17432.03 111.31 53944.77 88888.00 2008-01-16 17:36:38.909 016 17432.04 111.32 53944.83 88888.00 2008-01-16 17:36:39.409 016 17431.94 111.32 53944.84 88888.00 2008-01-16 17:36:39.909 016 17431.99 111.33 53944.86 88888.00 2008-01-16 17:36:40.409 016 17432.03 111.31 53944.94 88888.00 2008-01-16 17:36:40.909 016 17432.04 111.32 53944.87 88888.00 2008-01-16 17:36:41.409 016 17431.98 111.30 53944.82 88888.00 2008-01-16 17:36:41.909 016 17431.97 111.22 53944.80 88888.00 2008-01-16 17:36:42.409 016 17431.97 111.23 53944.86 88888.00 2008-01-16 17:36:42.909 016 17431.91 111.24 53944.82 88888.00 2008-01-16 17:36:43.409 016 17432.06 111.31 53944.86 88888.00 2008-01-16 17:36:43.909 016 17432.08 111.33 53944.81 88888.00 2008-01-16 17:36:44.409 016 17432.10 111.38 53944.72 88888.00 2008-01-16 17:36:44.909 016 17432.07 111.45 53944.74 88888.00 2008-01-16 17:36:45.409 016 17431.96 111.40 53944.76 88888.00 2008-01-16 17:36:45.909 016 17431.88 111.35 53944.83 88888.00 2008-01-16 17:36:46.409 016 17431.87 111.42 53944.85 88888.00 2008-01-16 17:36:46.909 016 17431.90 111.41 53944.89 88888.00 2008-01-16 17:36:47.409 016 17431.96 111.41 53944.92 88888.00 2008-01-16 17:36:47.909 016 17431.94 111.44 53944.98 88888.00 2008-01-16 17:36:48.409 016 17431.96 111.49 53945.11 88888.00 2008-01-16 17:36:48.909 016 17431.91 111.51 53945.11 88888.00 2008-01-16 17:36:49.409 016 17431.87 111.53 53945.00 88888.00 2008-01-16 17:36:49.909 016 17431.86 111.55 53944.95 88888.00 2008-01-16 17:36:50.409 016 17431.83 111.59 53944.86 88888.00 2008-01-16 17:36:50.909 016 17431.75 111.58 53944.76 88888.00 2008-01-16 17:36:51.409 016 17431.70 111.68 53944.85 88888.00 2008-01-16 17:36:51.909 016 17431.69 111.64 53944.82 88888.00 2008-01-16 17:36:52.409 016 17431.64 111.65 53944.68 88888.00 2008-01-16 17:36:52.909 016 17431.66 111.69 53944.74 88888.00 2008-01-16 17:36:53.409 016 17431.73 111.73 53944.76 88888.00 2008-01-16 17:36:53.909 016 17431.83 111.73 53944.75 88888.00 2008-01-16 17:36:54.409 016 17431.78 111.72 53944.78 88888.00 2008-01-16 17:36:54.909 016 17431.75 111.75 53944.77 88888.00 2008-01-16 17:36:55.409 016 17431.67 111.74 53944.83 88888.00 2008-01-16 17:36:55.909 016 17431.52 111.71 53944.95 88888.00 2008-01-16 17:36:56.409 016 17431.53 111.75 53944.84 88888.00 2008-01-16 17:36:56.909 016 17431.60 111.79 53944.89 88888.00 2008-01-16 17:36:57.409 016 17431.62 111.73 53944.80 88888.00 2008-01-16 17:36:57.909 016 17431.53 111.72 53944.80 88888.00 2008-01-16 17:36:58.409 016 17431.50 111.72 53944.85 88888.00 2008-01-16 17:36:58.909 016 17431.42 111.71 53944.93 88888.00 2008-01-16 17:36:59.409 016 17431.39 111.68 53945.00 88888.00 2008-01-16 17:36:59.909 016 17431.43 111.67 53944.97 88888.00 2008-01-16 17:37:00.409 016 17431.37 111.73 53944.99 88888.00 2008-01-16 17:37:00.909 016 17431.39 111.75 53944.97 88888.00 2008-01-16 17:37:01.409 016 17431.45 111.63 53944.93 88888.00 2008-01-16 17:37:01.909 016 17431.38 111.55 53944.93 88888.00 2008-01-16 17:37:02.409 016 17431.29 111.62 53945.02 88888.00 2008-01-16 17:37:02.909 016 17431.35 111.64 53945.00 88888.00 2008-01-16 17:37:03.409 016 17431.39 111.64 53945.04 88888.00 2008-01-16 17:37:03.909 016 17431.37 111.62 53945.00 88888.00 2008-01-16 17:37:04.409 016 17431.34 111.60 53945.06 88888.00 2008-01-16 17:37:04.909 016 17431.36 111.63 53945.04 88888.00 2008-01-16 17:37:05.409 016 17431.29 111.59 53945.03 88888.00 2008-01-16 17:37:05.909 016 17431.35 111.57 53945.03 88888.00 2008-01-16 17:37:06.409 016 17431.38 111.60 53945.02 88888.00 2008-01-16 17:37:06.909 016 17431.46 111.54 53944.93 88888.00 2008-01-16 17:37:07.409 016 17431.45 111.51 53944.98 88888.00 2008-01-16 17:37:07.909 016 17431.37 111.52 53945.00 88888.00 2008-01-16 17:37:08.409 016 17431.45 111.49 53944.93 88888.00 2008-01-16 17:37:08.909 016 17431.46 111.48 53944.86 88888.00 2008-01-16 17:37:09.409 016 17431.44 111.50 53944.92 88888.00 2008-01-16 17:37:09.909 016 17431.50 111.50 53944.89 88888.00 2008-01-16 17:37:10.409 016 17431.54 111.44 53944.95 88888.00 2008-01-16 17:37:10.909 016 17431.53 111.36 53945.00 88888.00 2008-01-16 17:37:11.409 016 17431.60 111.33 53944.95 88888.00 2008-01-16 17:37:11.909 016 17431.69 111.29 53944.87 88888.00 2008-01-16 17:37:12.409 016 17431.73 111.20 53944.84 88888.00 2008-01-16 17:37:12.909 016 17431.65 111.14 53944.87 88888.00 2008-01-16 17:37:13.409 016 17431.59 111.09 53944.85 88888.00 2008-01-16 17:37:13.909 016 17431.70 111.15 53944.85 88888.00 2008-01-16 17:37:14.409 016 17431.70 111.09 53944.88 88888.00 2008-01-16 17:37:14.909 016 17431.73 111.04 53944.94 88888.00 2008-01-16 17:37:15.409 016 17431.73 111.03 53944.87 88888.00 2008-01-16 17:37:15.909 016 17431.74 110.97 53944.87 88888.00 2008-01-16 17:37:16.409 016 17431.77 110.94 53944.76 88888.00 2008-01-16 17:37:16.909 016 17431.86 110.86 53944.83 88888.00 2008-01-16 17:37:17.409 016 17431.85 110.75 53944.83 88888.00 2008-01-16 17:37:17.909 016 17431.88 110.74 53944.80 88888.00 2008-01-16 17:37:18.409 016 17431.94 110.73 53944.83 88888.00 2008-01-16 17:37:18.909 016 17431.85 110.60 53944.80 88888.00 2008-01-16 17:37:19.409 016 17431.87 110.57 53944.76 88888.00 2008-01-16 17:37:19.909 016 17431.85 110.52 53944.77 88888.00 2008-01-16 17:37:20.409 016 17431.87 110.43 53944.80 88888.00 2008-01-16 17:37:20.909 016 17431.89 110.41 53944.82 88888.00 2008-01-16 17:37:21.409 016 17431.91 110.38 53944.83 88888.00 2008-01-16 17:37:21.909 016 17431.96 110.35 53944.86 88888.00 2008-01-16 17:37:22.409 016 17431.96 110.27 53944.77 88888.00 2008-01-16 17:37:22.909 016 17431.91 110.22 53944.71 88888.00 2008-01-16 17:37:23.409 016 17431.89 110.19 53944.71 88888.00 2008-01-16 17:37:23.909 016 17431.89 110.11 53944.82 88888.00 2008-01-16 17:37:24.409 016 17431.89 110.08 53944.91 88888.00 2008-01-16 17:37:24.909 016 17431.91 110.04 53944.86 88888.00 2008-01-16 17:37:25.409 016 17431.95 110.01 53944.80 88888.00 2008-01-16 17:37:25.909 016 17432.00 109.93 53944.80 88888.00 2008-01-16 17:37:26.409 016 17432.00 109.85 53944.84 88888.00 2008-01-16 17:37:26.909 016 17432.01 109.75 53944.86 88888.00 2008-01-16 17:37:27.409 016 17431.99 109.74 53944.86 88888.00 2008-01-16 17:37:27.909 016 17431.91 109.72 53944.81 88888.00 2008-01-16 17:37:28.409 016 17431.88 109.65 53944.84 88888.00 2008-01-16 17:37:28.909 016 17431.94 109.68 53944.77 88888.00 2008-01-16 17:37:29.409 016 17431.98 109.62 53944.81 88888.00 2008-01-16 17:37:29.909 016 17432.05 109.59 53944.82 88888.00 2008-01-16 17:37:30.409 016 17432.06 109.50 53944.81 88888.00 2008-01-16 17:37:30.909 016 17432.01 109.49 53944.84 88888.00 2008-01-16 17:37:31.409 016 17432.07 109.48 53944.92 88888.00 2008-01-16 17:37:31.909 016 17432.11 109.40 53944.99 88888.00 2008-01-16 17:37:32.409 016 17432.09 109.35 53944.91 88888.00 2008-01-16 17:37:32.909 016 17432.11 109.39 53944.75 88888.00 2008-01-16 17:37:33.409 016 17432.07 109.33 53944.76 88888.00 2008-01-16 17:37:33.909 016 17432.14 109.20 53944.78 88888.00 2008-01-16 17:37:34.409 016 17432.15 109.18 53944.82 88888.00 2008-01-16 17:37:34.909 016 17432.14 109.26 53944.71 88888.00 2008-01-16 17:37:35.409 016 17432.17 109.19 53944.69 88888.00 2008-01-16 17:37:35.909 016 17432.18 109.10 53944.77 88888.00 2008-01-16 17:37:36.409 016 17432.10 109.07 53944.78 88888.00 2008-01-16 17:37:36.909 016 17432.14 109.01 53944.86 88888.00 2008-01-16 17:37:37.409 016 17432.24 108.89 53944.86 88888.00 2008-01-16 17:37:37.909 016 17432.21 108.86 53944.80 88888.00 2008-01-16 17:37:38.409 016 17432.24 108.82 53944.78 88888.00 2008-01-16 17:37:38.909 016 17432.19 108.84 53944.84 88888.00 2008-01-16 17:37:39.409 016 17432.21 108.84 53944.91 88888.00 2008-01-16 17:37:39.909 016 17432.30 108.79 53944.82 88888.00 2008-01-16 17:37:40.409 016 17432.35 108.78 53944.81 88888.00 2008-01-16 17:37:40.909 016 17432.36 108.72 53944.80 88888.00 2008-01-16 17:37:41.409 016 17432.41 108.64 53944.63 88888.00 2008-01-16 17:37:41.909 016 17432.44 108.58 53944.63 88888.00 2008-01-16 17:37:42.409 016 17432.51 108.68 53944.73 88888.00 2008-01-16 17:37:42.909 016 17432.52 108.64 53944.87 88888.00 2008-01-16 17:37:43.409 016 17432.50 108.59 53944.83 88888.00 2008-01-16 17:37:43.909 016 17432.47 108.67 53944.69 88888.00 2008-01-16 17:37:44.409 016 17432.54 108.68 53944.63 88888.00 2008-01-16 17:37:44.909 016 17432.62 108.65 53944.64 88888.00 2008-01-16 17:37:45.409 016 17432.55 108.64 53944.68 88888.00 2008-01-16 17:37:45.909 016 17432.44 108.67 53944.76 88888.00 2008-01-16 17:37:46.409 016 17432.42 108.66 53944.74 88888.00 2008-01-16 17:37:46.909 016 17432.54 108.60 53944.76 88888.00 2008-01-16 17:37:47.409 016 17432.52 108.70 53944.75 88888.00 2008-01-16 17:37:47.909 016 17432.51 108.72 53944.82 88888.00 2008-01-16 17:37:48.409 016 17432.54 108.69 53944.87 88888.00 2008-01-16 17:37:48.909 016 17432.59 108.67 53944.89 88888.00 2008-01-16 17:37:49.409 016 17432.51 108.64 53944.92 88888.00 2008-01-16 17:37:49.909 016 17432.51 108.74 53944.91 88888.00 2008-01-16 17:37:50.409 016 17432.54 108.75 53944.82 88888.00 2008-01-16 17:37:50.909 016 17432.56 108.75 53944.76 88888.00 2008-01-16 17:37:51.409 016 17432.49 108.71 53944.78 88888.00 2008-01-16 17:37:51.909 016 17432.48 108.72 53944.82 88888.00 2008-01-16 17:37:52.409 016 17432.48 108.81 53944.86 88888.00 2008-01-16 17:37:52.909 016 17432.45 108.89 53944.92 88888.00 2008-01-16 17:37:53.409 016 17432.41 108.94 53944.97 88888.00 2008-01-16 17:37:53.909 016 17432.42 108.91 53944.93 88888.00 2008-01-16 17:37:54.409 016 17432.46 108.92 53944.91 88888.00 2008-01-16 17:37:54.909 016 17432.39 108.96 53944.91 88888.00 2008-01-16 17:37:55.409 016 17432.26 109.01 53944.84 88888.00 2008-01-16 17:37:55.909 016 17432.28 109.07 53944.75 88888.00 2008-01-16 17:37:56.409 016 17432.29 109.08 53944.84 88888.00 2008-01-16 17:37:56.909 016 17432.27 109.14 53944.82 88888.00 2008-01-16 17:37:57.409 016 17432.19 109.14 53944.80 88888.00 2008-01-16 17:37:57.909 016 17432.20 109.16 53944.85 88888.00 2008-01-16 17:37:58.409 016 17432.24 109.16 53944.93 88888.00 2008-01-16 17:37:58.909 016 17432.26 109.19 53944.88 88888.00 2008-01-16 17:37:59.409 016 17432.13 109.29 53944.83 88888.00 2008-01-16 17:37:59.909 016 17432.09 109.30 53944.74 88888.00 2008-01-16 17:38:00.409 016 17432.04 109.30 53944.74 88888.00 2008-01-16 17:38:00.909 016 17432.00 109.29 53944.72 88888.00 2008-01-16 17:38:01.409 016 17432.01 109.38 53944.68 88888.00 2008-01-16 17:38:01.909 016 17432.03 109.43 53944.64 88888.00 2008-01-16 17:38:02.409 016 17431.99 109.38 53944.64 88888.00 2008-01-16 17:38:02.909 016 17431.99 109.38 53944.78 88888.00 2008-01-16 17:38:03.409 016 17432.05 109.34 53944.80 88888.00 2008-01-16 17:38:03.909 016 17432.11 109.42 53944.74 88888.00 2008-01-16 17:38:04.409 016 17432.18 109.48 53944.73 88888.00 2008-01-16 17:38:04.909 016 17432.27 109.49 53944.76 88888.00 2008-01-16 17:38:05.409 016 17432.30 109.54 53944.85 88888.00 2008-01-16 17:38:05.909 016 17432.25 109.56 53944.91 88888.00 2008-01-16 17:38:06.409 016 17432.30 109.59 53944.83 88888.00 2008-01-16 17:38:06.909 016 17432.29 109.60 53944.83 88888.00 2008-01-16 17:38:07.409 016 17432.35 109.69 53944.89 88888.00 2008-01-16 17:38:07.909 016 17432.41 109.69 53944.84 88888.00 2008-01-16 17:38:08.409 016 17432.40 109.73 53944.81 88888.00 2008-01-16 17:38:08.909 016 17432.41 109.69 53944.86 88888.00 2008-01-16 17:38:09.409 016 17432.38 109.76 53944.97 88888.00 2008-01-16 17:38:09.909 016 17432.41 109.82 53944.94 88888.00 2008-01-16 17:38:10.409 016 17432.45 109.91 53944.84 88888.00 2008-01-16 17:38:10.909 016 17432.36 109.84 53944.78 88888.00 2008-01-16 17:38:11.409 016 17432.35 109.86 53944.84 88888.00 2008-01-16 17:38:11.909 016 17432.42 109.99 53944.83 88888.00 2008-01-16 17:38:12.409 016 17432.41 109.97 53944.82 88888.00 2008-01-16 17:38:12.909 016 17432.41 110.04 53944.82 88888.00 2008-01-16 17:38:13.409 016 17432.35 110.03 53944.75 88888.00 2008-01-16 17:38:13.909 016 17432.28 110.03 53944.76 88888.00 2008-01-16 17:38:14.409 016 17432.30 109.99 53944.74 88888.00 2008-01-16 17:38:14.909 016 17432.27 109.99 53944.72 88888.00 2008-01-16 17:38:15.409 016 17432.23 110.08 53944.73 88888.00 2008-01-16 17:38:15.909 016 17432.23 110.12 53944.80 88888.00 2008-01-16 17:38:16.409 016 17432.16 109.98 53944.81 88888.00 2008-01-16 17:38:16.909 016 17432.09 109.97 53944.75 88888.00 2008-01-16 17:38:17.409 016 17432.07 109.99 53944.71 88888.00 2008-01-16 17:38:17.909 016 17432.10 109.98 53944.68 88888.00 2008-01-16 17:38:18.409 016 17432.05 109.99 53944.69 88888.00 2008-01-16 17:38:18.909 016 17432.00 109.96 53944.76 88888.00 2008-01-16 17:38:19.409 016 17432.01 109.95 53944.80 88888.00 2008-01-16 17:38:19.909 016 17432.00 109.96 53944.80 88888.00 2008-01-16 17:38:20.409 016 17431.99 109.88 53944.78 88888.00 2008-01-16 17:38:20.909 016 17431.98 109.85 53944.94 88888.00 2008-01-16 17:38:21.409 016 17431.93 109.91 53944.88 88888.00 2008-01-16 17:38:21.909 016 17431.96 109.88 53944.82 88888.00 2008-01-16 17:38:22.409 016 17431.98 109.82 53944.77 88888.00 2008-01-16 17:38:22.909 016 17431.97 109.83 53944.78 88888.00 2008-01-16 17:38:23.409 016 17431.90 109.81 53944.81 88888.00 2008-01-16 17:38:23.909 016 17431.95 109.82 53944.84 88888.00 2008-01-16 17:38:24.409 016 17431.91 109.81 53944.84 88888.00 2008-01-16 17:38:24.909 016 17431.91 109.82 53944.81 88888.00 2008-01-16 17:38:25.409 016 17431.89 109.79 53944.86 88888.00 2008-01-16 17:38:25.909 016 17431.88 109.77 53944.83 88888.00 2008-01-16 17:38:26.409 016 17431.91 109.68 53944.87 88888.00 2008-01-16 17:38:26.909 016 17431.84 109.64 53944.84 88888.00 2008-01-16 17:38:27.409 016 17431.85 109.59 53944.82 88888.00 2008-01-16 17:38:27.909 016 17431.89 109.58 53944.81 88888.00 2008-01-16 17:38:28.409 016 17431.89 109.57 53944.83 88888.00 2008-01-16 17:38:28.909 016 17432.03 109.56 53944.92 88888.00 2008-01-16 17:38:29.406 016 17432.01 109.55 53944.96 88888.00 2008-01-16 17:38:29.906 016 17431.98 109.50 53944.91 88888.00 2008-01-16 17:38:30.406 016 17431.97 109.53 53944.86 88888.00 2008-01-16 17:38:30.906 016 17431.93 109.55 53944.93 88888.00 2008-01-16 17:38:31.406 016 17431.94 109.48 53944.98 88888.00 2008-01-16 17:38:31.906 016 17431.96 109.29 53944.94 88888.00 2008-01-16 17:38:32.406 016 17432.00 109.25 53944.84 88888.00 2008-01-16 17:38:32.906 016 17432.03 109.23 53944.84 88888.00 2008-01-16 17:38:33.406 016 17432.10 109.21 53944.92 88888.00 2008-01-16 17:38:33.906 016 17432.06 109.18 53944.93 88888.00 2008-01-16 17:38:34.406 016 17432.07 109.14 53944.81 88888.00 2008-01-16 17:38:34.906 016 17432.14 109.17 53944.81 88888.00 2008-01-16 17:38:35.406 016 17432.25 109.19 53944.86 88888.00 2008-01-16 17:38:35.906 016 17432.28 109.14 53944.89 88888.00 2008-01-16 17:38:36.406 016 17432.30 109.00 53944.95 88888.00 2008-01-16 17:38:36.906 016 17432.30 108.97 53944.87 88888.00 2008-01-16 17:38:37.406 016 17432.26 108.99 53944.88 88888.00 2008-01-16 17:38:37.906 016 17432.29 108.95 53944.99 88888.00 2008-01-16 17:38:38.406 016 17432.36 108.89 53944.97 88888.00 2008-01-16 17:38:38.906 016 17432.39 108.86 53944.91 88888.00 2008-01-16 17:38:39.406 016 17432.45 108.84 53944.83 88888.00 2008-01-16 17:38:39.906 016 17432.47 108.82 53944.85 88888.00 2008-01-16 17:38:40.406 016 17432.52 108.79 53944.87 88888.00 2008-01-16 17:38:40.906 016 17432.50 108.69 53944.96 88888.00 2008-01-16 17:38:41.406 016 17432.46 108.71 53944.89 88888.00 2008-01-16 17:38:41.906 016 17432.56 108.71 53944.84 88888.00 2008-01-16 17:38:42.406 016 17432.58 108.70 53944.83 88888.00 2008-01-16 17:38:42.906 016 17432.57 108.61 53944.92 88888.00 2008-01-16 17:38:43.406 016 17432.52 108.53 53944.99 88888.00 2008-01-16 17:38:43.906 016 17432.48 108.49 53944.98 88888.00 2008-01-16 17:38:44.406 016 17432.41 108.47 53944.87 88888.00 2008-01-16 17:38:44.906 016 17432.39 108.40 53944.84 88888.00 2008-01-16 17:38:45.406 016 17432.41 108.39 53944.86 88888.00 2008-01-16 17:38:45.906 016 17432.36 108.37 53944.88 88888.00 2008-01-16 17:38:46.406 016 17432.38 108.27 53944.84 88888.00 2008-01-16 17:38:46.906 016 17432.30 108.20 53944.82 88888.00 2008-01-16 17:38:47.406 016 17432.34 108.17 53944.88 88888.00 2008-01-16 17:38:47.906 016 17432.37 108.10 53944.97 88888.00 2008-01-16 17:38:48.406 016 17432.40 108.08 53944.91 88888.00 2008-01-16 17:38:48.906 016 17432.37 107.98 53944.85 88888.00 2008-01-16 17:38:49.406 016 17432.34 107.94 53944.93 88888.00 2008-01-16 17:38:49.906 016 17432.34 107.99 53944.85 88888.00 2008-01-16 17:38:50.406 016 17432.34 108.02 53944.87 88888.00 2008-01-16 17:38:50.906 016 17432.36 107.99 53944.89 88888.00 2008-01-16 17:38:51.406 016 17432.39 107.92 53944.91 88888.00 2008-01-16 17:38:51.906 016 17432.54 107.98 53944.91 88888.00 2008-01-16 17:38:52.406 016 17432.59 108.03 53945.05 88888.00 2008-01-16 17:38:52.906 016 17432.59 107.94 53945.06 88888.00 2008-01-16 17:38:53.406 016 17432.61 107.91 53944.96 88888.00 2008-01-16 17:38:53.906 016 17432.66 107.97 53944.95 88888.00 2008-01-16 17:38:54.406 016 17432.56 108.04 53944.84 88888.00 2008-01-16 17:38:54.906 016 17432.56 108.06 53944.80 88888.00 2008-01-16 17:38:55.406 016 17432.59 108.08 53944.75 88888.00 2008-01-16 17:38:55.906 016 17432.58 108.13 53944.80 88888.00 2008-01-16 17:38:56.406 016 17432.61 108.13 53944.84 88888.00 2008-01-16 17:38:56.906 016 17432.67 108.20 53944.81 88888.00 2008-01-16 17:38:57.406 016 17432.67 108.28 53944.85 88888.00 2008-01-16 17:38:57.906 016 17432.71 108.30 53944.92 88888.00 2008-01-16 17:38:58.406 016 17432.74 108.32 53944.94 88888.00 2008-01-16 17:38:58.906 016 17432.74 108.35 53944.85 88888.00 2008-01-16 17:38:59.406 016 17432.76 108.38 53944.82 88888.00 2008-01-16 17:38:59.906 016 17432.71 108.42 53944.84 88888.00 2008-01-16 17:39:00.406 016 17432.75 108.42 53944.77 88888.00 2008-01-16 17:39:00.906 016 17432.80 108.47 53944.80 88888.00 2008-01-16 17:39:01.406 016 17432.85 108.49 53944.82 88888.00 2008-01-16 17:39:01.906 016 17432.86 108.55 53944.88 88888.00 2008-01-16 17:39:02.406 016 17432.89 108.51 53944.93 88888.00 2008-01-16 17:39:02.906 016 17432.88 108.53 53944.94 88888.00 2008-01-16 17:39:03.406 016 17432.89 108.62 53944.91 88888.00 2008-01-16 17:39:03.906 016 17432.95 108.66 53944.88 88888.00 2008-01-16 17:39:04.406 016 17433.03 108.70 53944.88 88888.00 2008-01-16 17:39:04.906 016 17433.01 108.70 53944.96 88888.00 2008-01-16 17:39:05.406 016 17433.07 108.68 53944.93 88888.00 2008-01-16 17:39:05.906 016 17433.09 108.71 53944.89 88888.00 2008-01-16 17:39:06.406 016 17433.08 108.67 53944.87 88888.00 2008-01-16 17:39:06.906 016 17433.07 108.60 53944.91 88888.00 2008-01-16 17:39:07.406 016 17433.03 108.57 53944.92 88888.00 2008-01-16 17:39:07.906 016 17433.06 108.65 53944.92 88888.00 2008-01-16 17:39:08.406 016 17433.10 108.61 53944.89 88888.00 2008-01-16 17:39:08.906 016 17433.20 108.56 53944.93 88888.00 2008-01-16 17:39:09.406 016 17433.23 108.49 53944.93 88888.00 2008-01-16 17:39:09.906 016 17433.28 108.50 53944.93 88888.00 2008-01-16 17:39:10.406 016 17433.20 108.42 53944.85 88888.00 2008-01-16 17:39:10.906 016 17433.31 108.39 53944.77 88888.00 2008-01-16 17:39:11.406 016 17433.42 108.37 53944.72 88888.00 2008-01-16 17:39:11.906 016 17433.48 108.26 53944.78 88888.00 2008-01-16 17:39:12.406 016 17433.42 108.18 53944.77 88888.00 2008-01-16 17:39:12.906 016 17433.48 108.09 53944.72 88888.00 2008-01-16 17:39:13.406 016 17433.41 107.98 53944.72 88888.00 2008-01-16 17:39:13.906 016 17433.41 107.86 53944.77 88888.00 2008-01-16 17:39:14.406 016 17433.42 107.86 53944.75 88888.00 2008-01-16 17:39:14.906 016 17433.54 107.81 53944.69 88888.00 2008-01-16 17:39:15.406 016 17433.53 107.65 53944.75 88888.00 2008-01-16 17:39:15.906 016 17433.59 107.50 53944.75 88888.00 2008-01-16 17:39:16.406 016 17433.60 107.40 53944.76 88888.00 2008-01-16 17:39:16.906 016 17433.53 107.23 53944.71 88888.00 2008-01-16 17:39:17.406 016 17433.51 107.04 53944.59 88888.00 2008-01-16 17:39:17.906 016 17433.62 106.89 53944.68 88888.00 2008-01-16 17:39:18.406 016 17433.60 106.87 53944.71 88888.00 2008-01-16 17:39:18.906 016 17433.52 106.74 53944.74 88888.00 2008-01-16 17:39:19.406 016 17433.51 106.63 53944.86 88888.00 2008-01-16 17:39:19.906 016 17433.52 106.58 53944.80 88888.00 2008-01-16 17:39:20.406 016 17433.50 106.55 53944.76 88888.00 2008-01-16 17:39:20.906 016 17433.48 106.50 53944.84 88888.00 2008-01-16 17:39:21.406 016 17433.46 106.44 53944.82 88888.00 2008-01-16 17:39:21.906 016 17433.44 106.46 53944.82 88888.00 2008-01-16 17:39:22.406 016 17433.51 106.43 53944.83 88888.00 2008-01-16 17:39:22.906 016 17433.47 106.41 53944.73 88888.00 2008-01-16 17:39:23.406 016 17433.43 106.42 53944.70 88888.00 2008-01-16 17:39:23.906 016 17433.48 106.47 53944.73 88888.00 2008-01-16 17:39:24.406 016 17433.49 106.56 53944.82 88888.00 2008-01-16 17:39:24.906 016 17433.54 106.61 53944.81 88888.00 2008-01-16 17:39:25.406 016 17433.56 106.63 53944.72 88888.00 2008-01-16 17:39:25.906 016 17433.56 106.67 53944.74 88888.00 2008-01-16 17:39:26.406 016 17433.58 106.75 53944.70 88888.00 2008-01-16 17:39:26.906 016 17433.51 106.82 53944.65 88888.00 2008-01-16 17:39:27.406 016 17433.47 106.89 53944.70 88888.00 2008-01-16 17:39:27.906 016 17433.42 106.94 53944.73 88888.00 2008-01-16 17:39:28.406 016 17433.48 107.09 53944.70 88888.00 2008-01-16 17:39:28.906 016 17433.50 107.13 53944.63 88888.00 2008-01-16 17:39:29.406 016 17433.49 107.22 53944.71 88888.00 2008-01-16 17:39:29.906 016 17433.52 107.31 53944.71 88888.00 2008-01-16 17:39:30.406 016 17433.51 107.31 53944.63 88888.00 2008-01-16 17:39:30.906 016 17433.42 107.33 53944.60 88888.00 2008-01-16 17:39:31.406 016 17433.32 107.36 53944.73 88888.00 2008-01-16 17:39:31.906 016 17433.32 107.34 53944.62 88888.00 2008-01-16 17:39:32.406 016 17433.28 107.24 53944.69 88888.00 2008-01-16 17:39:32.906 016 17433.11 107.30 53944.68 88888.00 2008-01-16 17:39:33.406 016 17433.05 107.33 53944.66 88888.00 2008-01-16 17:39:33.906 016 17433.02 107.31 53944.75 88888.00 2008-01-16 17:39:34.406 016 17433.00 107.31 53944.73 88888.00 2008-01-16 17:39:34.906 016 17432.99 107.28 53944.78 88888.00 2008-01-16 17:39:35.406 016 17432.92 107.25 53944.74 88888.00 2008-01-16 17:39:35.906 016 17432.89 107.25 53944.77 88888.00 2008-01-16 17:39:36.406 016 17432.76 107.30 53944.83 88888.00 2008-01-16 17:39:36.906 016 17432.72 107.19 53944.82 88888.00 2008-01-16 17:39:37.406 016 17432.76 107.19 53944.87 88888.00 2008-01-16 17:39:37.906 016 17432.64 107.12 53944.89 88888.00 2008-01-16 17:39:38.406 016 17432.58 107.06 53944.84 88888.00 2008-01-16 17:39:38.906 016 17432.54 107.06 53944.85 88888.00 2008-01-16 17:39:39.406 016 17432.57 107.08 53944.91 88888.00 2008-01-16 17:39:39.906 016 17432.55 107.06 53944.99 88888.00 2008-01-16 17:39:40.406 016 17432.48 107.02 53944.92 88888.00 2008-01-16 17:39:40.906 016 17432.60 106.95 53944.84 88888.00 2008-01-16 17:39:41.406 016 17432.69 106.91 53944.91 88888.00 2008-01-16 17:39:41.906 016 17432.69 106.86 53944.88 88888.00 2008-01-16 17:39:42.406 016 17432.75 106.80 53944.91 88888.00 2008-01-16 17:39:42.906 016 17432.80 106.87 53944.88 88888.00 2008-01-16 17:39:43.406 016 17432.78 106.84 53944.82 88888.00 2008-01-16 17:39:43.906 016 17432.79 106.79 53944.80 88888.00 2008-01-16 17:39:44.406 016 17432.86 106.83 53944.78 88888.00 2008-01-16 17:39:44.906 016 17432.93 106.79 53944.83 88888.00 2008-01-16 17:39:45.406 016 17432.93 106.76 53944.86 88888.00 2008-01-16 17:39:45.906 016 17432.90 106.81 53944.85 88888.00 2008-01-16 17:39:46.406 016 17433.00 106.86 53944.88 88888.00 2008-01-16 17:39:46.906 016 17433.03 106.90 53944.86 88888.00 2008-01-16 17:39:47.406 016 17433.03 106.93 53944.76 88888.00 2008-01-16 17:39:47.906 016 17433.13 107.00 53944.73 88888.00 2008-01-16 17:39:48.406 016 17433.23 107.01 53944.73 88888.00 2008-01-16 17:39:48.906 016 17433.29 107.02 53944.75 88888.00 2008-01-16 17:39:49.406 016 17433.33 107.05 53944.65 88888.00 2008-01-16 17:39:49.906 016 17433.26 107.10 53944.69 88888.00 2008-01-16 17:39:50.406 016 17433.26 107.16 53944.71 88888.00 2008-01-16 17:39:50.906 016 17433.27 107.19 53944.69 88888.00 2008-01-16 17:39:51.406 016 17433.29 107.31 53944.69 88888.00 2008-01-16 17:39:51.906 016 17433.35 107.31 53944.70 88888.00 2008-01-16 17:39:52.406 016 17433.23 107.44 53944.73 88888.00 2008-01-16 17:39:52.906 016 17433.15 107.52 53944.73 88888.00 2008-01-16 17:39:53.406 016 17433.08 107.63 53944.66 88888.00 2008-01-16 17:39:53.906 016 17433.12 107.78 53944.61 88888.00 2008-01-16 17:39:54.406 016 17433.15 107.96 53944.62 88888.00 2008-01-16 17:39:54.906 016 17433.07 107.96 53944.65 88888.00 2008-01-16 17:39:55.406 016 17433.03 107.98 53944.53 88888.00 2008-01-16 17:39:55.906 016 17432.97 108.06 53944.51 88888.00 2008-01-16 17:39:56.406 016 17432.89 108.19 53944.51 88888.00 2008-01-16 17:39:56.906 016 17432.82 108.31 53944.51 88888.00 2008-01-16 17:39:57.406 016 17432.82 108.35 53944.46 88888.00 2008-01-16 17:39:57.906 016 17432.77 108.37 53944.38 88888.00 2008-01-16 17:39:58.406 016 17432.67 108.41 53944.43 88888.00 2008-01-16 17:39:58.906 016 17432.64 108.46 53944.49 88888.00 2008-01-16 17:39:59.406 016 17432.72 108.52 53944.54 88888.00 2008-01-16 17:39:59.906 016 17432.67 108.55 53944.47 88888.00 2008-01-16 17:40:00.406 016 17432.52 108.64 53944.51 88888.00 2008-01-16 17:40:00.906 016 17432.45 108.65 53944.55 88888.00 2008-01-16 17:40:01.406 016 17432.42 108.72 53944.52 88888.00 2008-01-16 17:40:01.906 016 17432.44 108.79 53944.57 88888.00 2008-01-16 17:40:02.406 016 17432.44 108.76 53944.59 88888.00 2008-01-16 17:40:02.906 016 17432.46 108.78 53944.51 88888.00 2008-01-16 17:40:03.406 016 17432.40 108.80 53944.63 88888.00 2008-01-16 17:40:03.906 016 17432.33 108.75 53944.71 88888.00 2008-01-16 17:40:04.406 016 17432.24 108.78 53944.64 88888.00 2008-01-16 17:40:04.906 016 17432.26 108.79 53944.58 88888.00 2008-01-16 17:40:05.406 016 17432.27 108.76 53944.54 88888.00 2008-01-16 17:40:05.906 016 17432.33 108.77 53944.64 88888.00 2008-01-16 17:40:06.406 016 17432.35 108.78 53944.70 88888.00 2008-01-16 17:40:06.906 016 17432.31 108.71 53944.65 88888.00 2008-01-16 17:40:07.406 016 17432.31 108.65 53944.64 88888.00 2008-01-16 17:40:07.906 016 17432.33 108.58 53944.66 88888.00 2008-01-16 17:40:08.406 016 17432.30 108.47 53944.74 88888.00 2008-01-16 17:40:08.906 016 17432.37 108.45 53944.70 88888.00 2008-01-16 17:40:09.406 016 17432.39 108.42 53944.72 88888.00 2008-01-16 17:40:09.906 016 17432.45 108.39 53944.76 88888.00 2008-01-16 17:40:10.406 016 17432.47 108.32 53944.75 88888.00 2008-01-16 17:40:10.906 016 17432.47 108.22 53944.82 88888.00 2008-01-16 17:40:11.406 016 17432.54 108.19 53944.75 88888.00 2008-01-16 17:40:11.906 016 17432.67 108.09 53944.62 88888.00 2008-01-16 17:40:12.406 016 17432.68 108.00 53944.65 88888.00 2008-01-16 17:40:12.906 016 17432.76 108.00 53944.68 88888.00 2008-01-16 17:40:13.406 016 17432.71 108.02 53944.61 88888.00 2008-01-16 17:40:13.906 016 17432.72 107.94 53944.55 88888.00 2008-01-16 17:40:14.406 016 17432.75 107.89 53944.59 88888.00 2008-01-16 17:40:14.906 016 17432.76 107.82 53944.59 88888.00 2008-01-16 17:40:15.406 016 17432.78 107.78 53944.60 88888.00 2008-01-16 17:40:15.906 016 17432.78 107.73 53944.55 88888.00 2008-01-16 17:40:16.406 016 17432.67 107.65 53944.58 88888.00 2008-01-16 17:40:16.906 016 17432.67 107.53 53944.64 88888.00 2008-01-16 17:40:17.406 016 17432.64 107.51 53944.58 88888.00 2008-01-16 17:40:17.906 016 17432.67 107.49 53944.51 88888.00 2008-01-16 17:40:18.406 016 17432.58 107.40 53944.61 88888.00 2008-01-16 17:40:18.906 016 17432.65 107.35 53944.69 88888.00 2008-01-16 17:40:19.406 016 17432.59 107.36 53944.66 88888.00 2008-01-16 17:40:19.906 016 17432.48 107.41 53944.57 88888.00 2008-01-16 17:40:20.406 016 17432.44 107.28 53944.55 88888.00 2008-01-16 17:40:20.906 016 17432.41 107.23 53944.58 88888.00 2008-01-16 17:40:21.406 016 17432.37 107.20 53944.47 88888.00 2008-01-16 17:40:21.906 016 17432.37 107.19 53944.49 88888.00 2008-01-16 17:40:22.406 016 17432.33 107.19 53944.55 88888.00 2008-01-16 17:40:22.906 016 17432.23 107.13 53944.55 88888.00 2008-01-16 17:40:23.406 016 17432.18 107.03 53944.53 88888.00 2008-01-16 17:40:23.906 016 17432.15 107.06 53944.51 88888.00 2008-01-16 17:40:24.406 016 17432.10 107.10 53944.60 88888.00 2008-01-16 17:40:24.906 016 17432.00 107.11 53944.60 88888.00 2008-01-16 17:40:25.406 016 17432.00 107.15 53944.66 88888.00 2008-01-16 17:40:25.906 016 17431.89 107.16 53944.68 88888.00 2008-01-16 17:40:26.406 016 17431.79 107.10 53944.72 88888.00 2008-01-16 17:40:26.906 016 17431.68 107.08 53944.73 88888.00 2008-01-16 17:40:27.406 016 17431.60 107.15 53944.78 88888.00 2008-01-16 17:40:27.906 016 17431.59 107.20 53944.72 88888.00 2008-01-16 17:40:28.406 016 17431.40 107.23 53944.73 88888.00 2008-01-16 17:40:28.906 016 17431.31 107.24 53944.75 88888.00 2008-01-16 17:40:29.406 016 17431.32 107.18 53944.85 88888.00 2008-01-16 17:40:29.906 016 17431.24 107.22 53944.81 88888.00 2008-01-16 17:40:30.406 016 17431.26 107.26 53944.76 88888.00 2008-01-16 17:40:30.906 016 17431.19 107.29 53944.76 88888.00 2008-01-16 17:40:31.406 016 17431.12 107.21 53944.85 88888.00 2008-01-16 17:40:31.906 016 17431.12 107.18 53944.84 88888.00 2008-01-16 17:40:32.406 016 17431.11 107.18 53944.74 88888.00 2008-01-16 17:40:32.906 016 17431.03 107.26 53944.72 88888.00 2008-01-16 17:40:33.406 016 17430.96 107.31 53944.65 88888.00 2008-01-16 17:40:33.906 016 17430.95 107.25 53944.69 88888.00 2008-01-16 17:40:34.406 016 17430.94 107.19 53944.75 88888.00 2008-01-16 17:40:34.906 016 17430.88 107.24 53944.80 88888.00 2008-01-16 17:40:35.406 016 17430.89 107.26 53944.83 88888.00 2008-01-16 17:40:35.906 016 17430.82 107.22 53944.77 88888.00 2008-01-16 17:40:36.406 016 17430.80 107.23 53944.75 88888.00 2008-01-16 17:40:36.906 016 17430.92 107.15 53944.78 88888.00 2008-01-16 17:40:37.406 016 17430.94 107.09 53944.76 88888.00 2008-01-16 17:40:37.906 016 17430.87 107.13 53944.76 88888.00 2008-01-16 17:40:38.406 016 17430.94 107.12 53944.69 88888.00 2008-01-16 17:40:38.906 016 17431.02 107.14 53944.63 88888.00 2008-01-16 17:40:39.406 016 17431.03 107.10 53944.57 88888.00 2008-01-16 17:40:39.906 016 17431.04 107.11 53944.61 88888.00 2008-01-16 17:40:40.406 016 17431.19 107.03 53944.58 88888.00 2008-01-16 17:40:40.906 016 17431.25 106.97 53944.55 88888.00 2008-01-16 17:40:41.406 016 17431.26 107.02 53944.55 88888.00 2008-01-16 17:40:41.906 016 17431.28 107.09 53944.53 88888.00 2008-01-16 17:40:42.406 016 17431.33 107.06 53944.59 88888.00 2008-01-16 17:40:42.906 016 17431.43 107.12 53944.61 88888.00 2008-01-16 17:40:43.406 016 17431.45 107.19 53944.61 88888.00 2008-01-16 17:40:43.906 016 17431.45 107.19 53944.71 88888.00 2008-01-16 17:40:44.406 016 17431.47 107.16 53944.69 88888.00 2008-01-16 17:40:44.906 016 17431.50 107.23 53944.66 88888.00 2008-01-16 17:40:45.406 016 17431.47 107.32 53944.59 88888.00 2008-01-16 17:40:45.906 016 17431.57 107.44 53944.59 88888.00 2008-01-16 17:40:46.406 016 17431.68 107.50 53944.63 88888.00 2008-01-16 17:40:46.906 016 17431.62 107.45 53944.61 88888.00 2008-01-16 17:40:47.406 016 17431.64 107.45 53944.64 88888.00 2008-01-16 17:40:47.906 016 17431.63 107.59 53944.66 88888.00 2008-01-16 17:40:48.406 016 17431.65 107.63 53944.58 88888.00 2008-01-16 17:40:48.906 016 17431.64 107.63 53944.61 88888.00 2008-01-16 17:40:49.406 016 17431.67 107.62 53944.64 88888.00 2008-01-16 17:40:49.906 016 17431.69 107.67 53944.64 88888.00 2008-01-16 17:40:50.406 016 17431.72 107.69 53944.58 88888.00 2008-01-16 17:40:50.906 016 17431.73 107.78 53944.54 88888.00 2008-01-16 17:40:51.406 016 17431.73 107.89 53944.61 88888.00 2008-01-16 17:40:51.906 016 17431.63 107.90 53944.58 88888.00 2008-01-16 17:40:52.406 016 17431.56 107.93 53944.59 88888.00 2008-01-16 17:40:52.906 016 17431.56 107.98 53944.62 88888.00 2008-01-16 17:40:53.406 016 17431.57 108.09 53944.59 88888.00 2008-01-16 17:40:53.906 016 17431.65 108.10 53944.69 88888.00 2008-01-16 17:40:54.406 016 17431.64 108.14 53944.78 88888.00 2008-01-16 17:40:54.906 016 17431.56 108.23 53944.75 88888.00 2008-01-16 17:40:55.406 016 17431.50 108.35 53944.71 88888.00 2008-01-16 17:40:55.906 016 17431.42 108.47 53944.65 88888.00 2008-01-16 17:40:56.406 016 17431.37 108.49 53944.65 88888.00 2008-01-16 17:40:56.906 016 17431.35 108.48 53944.71 88888.00 2008-01-16 17:40:57.406 016 17431.38 108.52 53944.75 88888.00 2008-01-16 17:40:57.906 016 17431.38 108.62 53944.66 88888.00 2008-01-16 17:40:58.406 016 17431.38 108.72 53944.69 88888.00 2008-01-16 17:40:58.906 016 17431.35 108.81 53944.65 88888.00 2008-01-16 17:40:59.403 016 17431.31 108.88 53944.72 88888.00 2008-01-16 17:40:59.903 016 17431.29 108.92 53944.65 88888.00 2008-01-16 17:41:00.403 016 17431.29 108.94 53944.57 88888.00 2008-01-16 17:41:00.903 016 17431.31 109.01 53944.57 88888.00 2008-01-16 17:41:01.403 016 17431.28 109.09 53944.61 88888.00 2008-01-16 17:41:01.903 016 17431.24 109.14 53944.64 88888.00 2008-01-16 17:41:02.403 016 17431.26 109.19 53944.52 88888.00 2008-01-16 17:41:02.903 016 17431.29 109.30 53944.62 88888.00 2008-01-16 17:41:03.403 016 17431.26 109.34 53944.58 88888.00 2008-01-16 17:41:03.903 016 17431.27 109.39 53944.58 88888.00 2008-01-16 17:41:04.403 016 17431.33 109.36 53944.55 88888.00 2008-01-16 17:41:04.903 016 17431.28 109.42 53944.54 88888.00 2008-01-16 17:41:05.403 016 17431.37 109.52 53944.49 88888.00 2008-01-16 17:41:05.903 016 17431.29 109.53 53944.38 88888.00 2008-01-16 17:41:06.403 016 17431.29 109.52 53944.32 88888.00 2008-01-16 17:41:06.903 016 17431.31 109.56 53944.33 88888.00 2008-01-16 17:41:07.403 016 17431.27 109.66 53944.39 88888.00 2008-01-16 17:41:07.903 016 17431.24 109.75 53944.42 88888.00 2008-01-16 17:41:08.403 016 17431.26 109.86 53944.46 88888.00 2008-01-16 17:41:08.903 016 17431.27 109.94 53944.41 88888.00 2008-01-16 17:41:09.403 016 17431.27 109.99 53944.30 88888.00 2008-01-16 17:41:09.903 016 17431.29 110.05 53944.29 88888.00 2008-01-16 17:41:10.403 016 17431.29 110.15 53944.27 88888.00 2008-01-16 17:41:10.903 016 17431.35 110.16 53944.31 88888.00 2008-01-16 17:41:11.403 016 17431.34 110.25 53944.35 88888.00 2008-01-16 17:41:11.903 016 17431.26 110.35 53944.46 88888.00 2008-01-16 17:41:12.403 016 17431.24 110.36 53944.41 88888.00 2008-01-16 17:41:12.903 016 17431.24 110.41 53944.46 88888.00 2008-01-16 17:41:13.403 016 17431.17 110.43 53944.43 88888.00 2008-01-16 17:41:13.903 016 17431.22 110.47 53944.48 88888.00 2008-01-16 17:41:14.403 016 17431.22 110.58 53944.58 88888.00 2008-01-16 17:41:14.903 016 17431.26 110.63 53944.53 88888.00 2008-01-16 17:41:15.403 016 17431.21 110.64 53944.40 88888.00 2008-01-16 17:41:15.903 016 17431.16 110.66 53944.35 88888.00 2008-01-16 17:41:16.403 016 17431.04 110.63 53944.33 88888.00 2008-01-16 17:41:16.903 016 17430.98 110.55 53944.35 88888.00 2008-01-16 17:41:17.403 016 17430.99 110.51 53944.32 88888.00 2008-01-16 17:41:17.903 016 17430.98 110.51 53944.46 88888.00 2008-01-16 17:41:18.403 016 17430.84 110.46 53944.46 88888.00 2008-01-16 17:41:18.903 016 17430.76 110.35 53944.41 88888.00 2008-01-16 17:41:19.403 016 17430.73 110.30 53944.43 88888.00 2008-01-16 17:41:19.903 016 17430.57 110.19 53944.42 88888.00 2008-01-16 17:41:20.403 016 17430.54 110.12 53944.50 88888.00 2008-01-16 17:41:20.903 016 17430.50 109.92 53944.54 88888.00 2008-01-16 17:41:21.403 016 17430.51 109.78 53944.61 88888.00 2008-01-16 17:41:21.903 016 17430.52 109.72 53944.68 88888.00 2008-01-16 17:41:22.403 016 17430.48 109.59 53944.72 88888.00 2008-01-16 17:41:22.903 016 17430.51 109.45 53944.59 88888.00 2008-01-16 17:41:23.403 016 17430.46 109.33 53944.54 88888.00 2008-01-16 17:41:23.903 016 17430.50 109.14 53944.57 88888.00 2008-01-16 17:41:24.403 016 17430.52 109.04 53944.60 88888.00 2008-01-16 17:41:24.903 016 17430.52 108.94 53944.66 88888.00 2008-01-16 17:41:25.403 016 17430.46 108.72 53944.74 88888.00 2008-01-16 17:41:25.903 016 17430.44 108.53 53944.66 88888.00 2008-01-16 17:41:26.403 016 17430.41 108.43 53944.60 88888.00 2008-01-16 17:41:26.903 016 17430.50 108.36 53944.66 88888.00 2008-01-16 17:41:27.403 016 17430.53 108.29 53944.59 88888.00 2008-01-16 17:41:27.903 016 17430.67 108.23 53944.55 88888.00 2008-01-16 17:41:28.403 016 17430.71 108.22 53944.62 88888.00 2008-01-16 17:41:28.903 016 17430.67 108.19 53944.72 88888.00 2008-01-16 17:41:29.403 016 17430.84 108.17 53944.71 88888.00 2008-01-16 17:41:29.903 016 17430.82 108.20 53944.68 88888.00 2008-01-16 17:41:30.403 016 17430.86 108.29 53944.62 88888.00 2008-01-16 17:41:30.903 016 17430.96 108.35 53944.54 88888.00 2008-01-16 17:41:31.403 016 17431.12 108.45 53944.57 88888.00 2008-01-16 17:41:31.903 016 17431.19 108.58 53944.57 88888.00 2008-01-16 17:41:32.403 016 17431.25 108.70 53944.52 88888.00 2008-01-16 17:41:32.903 016 17431.28 108.88 53944.46 88888.00 2008-01-16 17:41:33.403 016 17431.29 109.07 53944.36 88888.00 2008-01-16 17:41:33.903 016 17431.22 109.24 53944.41 88888.00 2008-01-16 17:41:34.403 016 17431.21 109.36 53944.33 88888.00 2008-01-16 17:41:34.903 016 17431.29 109.49 53944.28 88888.00 2008-01-16 17:41:35.403 016 17431.34 109.68 53944.21 88888.00 2008-01-16 17:41:35.903 016 17431.35 109.88 53944.20 88888.00 2008-01-16 17:41:36.403 016 17431.27 110.03 53944.21 88888.00 2008-01-16 17:41:36.903 016 17431.18 110.13 53944.16 88888.00 2008-01-16 17:41:37.403 016 17431.15 110.24 53944.19 88888.00 2008-01-16 17:41:37.903 016 17431.19 110.28 53944.16 88888.00 2008-01-16 17:41:38.403 016 17431.18 110.40 53944.20 88888.00 2008-01-16 17:41:38.903 016 17431.04 110.44 53944.15 88888.00 2008-01-16 17:41:39.403 016 17430.98 110.52 53944.14 88888.00 2008-01-16 17:41:39.903 016 17430.93 110.66 53944.22 88888.00 2008-01-16 17:41:40.403 016 17430.83 110.71 53944.26 88888.00 2008-01-16 17:41:40.903 016 17430.72 110.64 53944.22 88888.00 2008-01-16 17:41:41.403 016 17430.72 110.60 53944.29 88888.00 2008-01-16 17:41:41.903 016 17430.64 110.56 53944.30 88888.00 2008-01-16 17:41:42.403 016 17430.55 110.47 53944.29 88888.00 2008-01-16 17:41:42.903 016 17430.46 110.37 53944.38 88888.00 2008-01-16 17:41:43.403 016 17430.45 110.34 53944.47 88888.00 2008-01-16 17:41:43.903 016 17430.43 110.33 53944.50 88888.00 2008-01-16 17:41:44.403 016 17430.43 110.27 53944.50 88888.00 2008-01-16 17:41:44.903 016 17430.47 110.22 53944.47 88888.00 2008-01-16 17:41:45.403 016 17430.55 110.17 53944.48 88888.00 2008-01-16 17:41:45.903 016 17430.57 110.03 53944.51 88888.00 2008-01-16 17:41:46.403 016 17430.55 110.03 53944.54 88888.00 2008-01-16 17:41:46.903 016 17430.62 109.94 53944.47 88888.00 2008-01-16 17:41:47.403 016 17430.67 109.75 53944.52 88888.00 2008-01-16 17:41:47.903 016 17430.71 109.82 53944.53 88888.00 2008-01-16 17:41:48.403 016 17430.71 109.81 53944.55 88888.00 2008-01-16 17:41:48.903 016 17430.81 109.75 53944.47 88888.00 2008-01-16 17:41:49.403 016 17430.93 109.81 53944.33 88888.00 2008-01-16 17:41:49.903 016 17431.05 109.87 53944.35 88888.00 2008-01-16 17:41:50.403 016 17431.16 109.93 53944.37 88888.00 2008-01-16 17:41:50.903 016 17431.28 109.96 53944.38 88888.00 2008-01-16 17:41:51.403 016 17431.38 109.98 53944.28 88888.00 2008-01-16 17:41:51.903 016 17431.47 110.09 53944.12 88888.00 2008-01-16 17:41:52.403 016 17431.60 110.14 53944.14 88888.00 2008-01-16 17:41:52.903 016 17431.74 110.18 53944.12 88888.00 2008-01-16 17:41:53.403 016 17431.82 110.26 53944.12 88888.00 2008-01-16 17:41:53.903 016 17431.90 110.27 53944.18 88888.00 2008-01-16 17:41:54.403 016 17431.88 110.31 53944.06 88888.00 2008-01-16 17:41:54.903 016 17431.83 110.40 53944.02 88888.00 2008-01-16 17:41:55.403 016 17431.79 110.42 53944.03 88888.00 2008-01-16 17:41:55.903 016 17431.87 110.44 53944.13 88888.00 2008-01-16 17:41:56.403 016 17431.83 110.54 53944.01 88888.00 2008-01-16 17:41:56.903 016 17431.84 110.56 53943.92 88888.00 2008-01-16 17:41:57.403 016 17431.73 110.57 53944.04 88888.00 2008-01-16 17:41:57.903 016 17431.60 110.53 53944.12 88888.00 2008-01-16 17:41:58.403 016 17431.56 110.45 53944.18 88888.00 2008-01-16 17:41:58.903 016 17431.44 110.48 53944.16 88888.00 2008-01-16 17:41:59.403 016 17431.34 110.46 53944.19 88888.00 2008-01-16 17:41:59.903 016 17431.32 110.48 53944.28 88888.00 2008-01-16 17:42:00.403 016 17431.23 110.47 53944.28 88888.00 2008-01-16 17:42:00.903 016 17431.15 110.44 53944.27 88888.00 2008-01-16 17:42:01.403 016 17431.08 110.32 53944.25 88888.00 2008-01-16 17:42:01.903 016 17430.95 110.32 53944.27 88888.00 2008-01-16 17:42:02.403 016 17430.84 110.25 53944.28 88888.00 2008-01-16 17:42:02.903 016 17430.82 110.22 53944.31 88888.00 2008-01-16 17:42:03.403 016 17430.77 110.18 53944.25 88888.00 2008-01-16 17:42:03.903 016 17430.76 110.09 53944.21 88888.00 2008-01-16 17:42:04.403 016 17430.76 110.06 53944.35 88888.00 2008-01-16 17:42:04.903 016 17430.73 110.05 53944.27 88888.00 2008-01-16 17:42:05.403 016 17430.66 110.02 53944.33 88888.00 2008-01-16 17:42:05.903 016 17430.54 110.04 53944.35 88888.00 2008-01-16 17:42:06.403 016 17430.51 110.05 53944.32 88888.00 2008-01-16 17:42:06.903 016 17430.45 110.07 53944.29 88888.00 2008-01-16 17:42:07.403 016 17430.43 110.08 53944.28 88888.00 2008-01-16 17:42:07.903 016 17430.44 109.97 53944.29 88888.00 2008-01-16 17:42:08.403 016 17430.43 109.85 53944.27 88888.00 2008-01-16 17:42:08.903 016 17430.45 109.77 53944.22 88888.00 2008-01-16 17:42:09.403 016 17430.42 109.78 53944.35 88888.00 2008-01-16 17:42:09.903 016 17430.33 109.76 53944.46 88888.00 2008-01-16 17:42:10.403 016 17430.34 109.74 53944.40 88888.00 2008-01-16 17:42:10.903 016 17430.37 109.67 53944.33 88888.00 2008-01-16 17:42:11.403 016 17430.30 109.59 53944.31 88888.00 2008-01-16 17:42:11.903 016 17430.30 109.57 53944.24 88888.00 2008-01-16 17:42:12.403 016 17430.36 109.48 53944.20 88888.00 2008-01-16 17:42:12.903 016 17430.37 109.36 53944.22 88888.00 2008-01-16 17:42:13.403 016 17430.26 109.21 53944.31 88888.00 2008-01-16 17:42:13.903 016 17430.23 109.06 53944.40 88888.00 2008-01-16 17:42:14.403 016 17430.25 108.95 53944.47 88888.00 2008-01-16 17:42:14.903 016 17430.20 108.75 53944.48 88888.00 2008-01-16 17:42:15.403 016 17430.23 108.56 53944.41 88888.00 2008-01-16 17:42:15.903 016 17430.16 108.39 53944.36 88888.00 2008-01-16 17:42:16.403 016 17430.19 108.27 53944.38 88888.00 2008-01-16 17:42:16.903 016 17430.16 108.08 53944.47 88888.00 2008-01-16 17:42:17.403 016 17430.20 107.89 53944.37 88888.00 2008-01-16 17:42:17.903 016 17430.30 107.74 53944.40 88888.00 2008-01-16 17:42:18.403 016 17430.31 107.53 53944.31 88888.00 2008-01-16 17:42:18.903 016 17430.33 107.34 53944.28 88888.00 2008-01-16 17:42:19.403 016 17430.41 107.18 53944.41 88888.00 2008-01-16 17:42:19.903 016 17430.45 106.95 53944.44 88888.00 2008-01-16 17:42:20.403 016 17430.44 106.72 53944.32 88888.00 2008-01-16 17:42:20.903 016 17430.47 106.56 53944.28 88888.00 2008-01-16 17:42:21.403 016 17430.50 106.41 53944.33 88888.00 2008-01-16 17:42:21.903 016 17430.60 106.14 53944.39 88888.00 2008-01-16 17:42:22.403 016 17430.70 105.95 53944.36 88888.00 2008-01-16 17:42:22.903 016 17430.83 105.83 53944.26 88888.00 2008-01-16 17:42:23.403 016 17430.82 105.62 53944.27 88888.00 2008-01-16 17:42:23.903 016 17430.86 105.53 53944.39 88888.00 2008-01-16 17:42:24.403 016 17431.03 105.50 53944.35 88888.00 2008-01-16 17:42:24.903 016 17431.12 105.34 53944.47 88888.00 2008-01-16 17:42:25.403 016 17431.32 105.14 53944.53 88888.00 2008-01-16 17:42:25.903 016 17431.33 105.01 53944.50 88888.00 2008-01-16 17:42:26.403 016 17431.34 104.92 53944.42 88888.00 2008-01-16 17:42:26.903 016 17431.44 104.87 53944.32 88888.00 2008-01-16 17:42:27.403 016 17431.65 104.82 53944.33 88888.00 2008-01-16 17:42:27.903 016 17431.66 104.81 53944.28 88888.00 2008-01-16 17:42:28.403 016 17431.68 104.76 53944.19 88888.00 2008-01-16 17:42:28.903 016 17431.76 104.75 53944.17 88888.00 2008-01-16 17:42:29.403 016 17431.83 104.70 53944.20 88888.00 2008-01-16 17:42:29.903 016 17431.82 104.61 53944.19 88888.00 2008-01-16 17:42:30.403 016 17431.80 104.58 53944.22 88888.00 2008-01-16 17:42:30.903 016 17431.90 104.55 53944.25 88888.00 2008-01-16 17:42:31.403 016 17431.99 104.53 53944.16 88888.00 2008-01-16 17:42:31.903 016 17431.97 104.61 53944.13 88888.00 2008-01-16 17:42:32.403 016 17431.85 104.61 53944.08 88888.00 2008-01-16 17:42:32.903 016 17431.84 104.65 53944.16 88888.00 2008-01-16 17:42:33.403 016 17431.84 104.64 53944.18 88888.00 2008-01-16 17:42:33.903 016 17431.75 104.66 53944.20 88888.00 2008-01-16 17:42:34.403 016 17431.74 104.65 53944.01 88888.00 2008-01-16 17:42:34.903 016 17431.67 104.70 53943.99 88888.00 2008-01-16 17:42:35.403 016 17431.58 104.72 53944.08 88888.00 2008-01-16 17:42:35.903 016 17431.54 104.75 53944.01 88888.00 2008-01-16 17:42:36.403 016 17431.40 104.79 53943.99 88888.00 2008-01-16 17:42:36.903 016 17431.37 104.85 53944.12 88888.00 2008-01-16 17:42:37.403 016 17431.31 104.88 53944.12 88888.00 2008-01-16 17:42:37.903 016 17431.19 104.96 53944.03 88888.00 2008-01-16 17:42:38.403 016 17431.06 105.04 53944.07 88888.00 2008-01-16 17:42:38.903 016 17431.05 105.14 53944.05 88888.00 2008-01-16 17:42:39.403 016 17431.04 105.16 53944.03 88888.00 2008-01-16 17:42:39.903 016 17430.95 105.24 53944.06 88888.00 2008-01-16 17:42:40.403 016 17430.85 105.30 53944.08 88888.00 2008-01-16 17:42:40.903 016 17430.71 105.40 53944.05 88888.00 2008-01-16 17:42:41.403 016 17430.63 105.49 53944.09 88888.00 2008-01-16 17:42:41.903 016 17430.55 105.60 53944.08 88888.00 2008-01-16 17:42:42.403 016 17430.45 105.68 53944.07 88888.00 2008-01-16 17:42:42.903 016 17430.35 105.68 53944.06 88888.00 2008-01-16 17:42:43.403 016 17430.22 105.77 53943.99 88888.00 2008-01-16 17:42:43.903 016 17430.12 105.82 53944.01 88888.00 2008-01-16 17:42:44.403 016 17430.11 105.92 53944.12 88888.00 2008-01-16 17:42:44.903 016 17430.06 105.98 53944.12 88888.00 2008-01-16 17:42:45.403 016 17430.01 105.99 53944.08 88888.00 2008-01-16 17:42:45.903 016 17429.96 106.04 53944.09 88888.00 2008-01-16 17:42:46.403 016 17429.93 106.13 53944.08 88888.00 2008-01-16 17:42:46.903 016 17429.95 106.12 53944.01 88888.00 2008-01-16 17:42:47.403 016 17430.01 106.12 53943.97 88888.00 2008-01-16 17:42:47.903 016 17429.93 106.16 53944.01 88888.00 2008-01-16 17:42:48.403 016 17429.87 106.26 53943.95 88888.00 2008-01-16 17:42:48.903 016 17429.93 106.32 53943.94 88888.00 2008-01-16 17:42:49.403 016 17429.97 106.35 53943.88 88888.00 2008-01-16 17:42:49.903 016 17429.97 106.35 53943.96 88888.00 2008-01-16 17:42:50.403 016 17429.92 106.43 53944.05 88888.00 2008-01-16 17:42:50.903 016 17429.87 106.50 53944.03 88888.00 2008-01-16 17:42:51.403 016 17429.87 106.54 53943.98 88888.00 2008-01-16 17:42:51.903 016 17429.87 106.60 53943.95 88888.00 2008-01-16 17:42:52.403 016 17429.86 106.79 53943.95 88888.00 2008-01-16 17:42:52.903 016 17429.84 106.94 53943.92 88888.00 2008-01-16 17:42:53.403 016 17429.89 106.93 53943.88 88888.00 2008-01-16 17:42:53.903 016 17429.90 107.06 53943.94 88888.00 2008-01-16 17:42:54.403 016 17429.81 107.21 53943.85 88888.00 2008-01-16 17:42:54.903 016 17429.79 107.39 53943.88 88888.00 2008-01-16 17:42:55.403 016 17429.75 107.48 53943.86 88888.00 2008-01-16 17:42:55.903 016 17429.76 107.62 53943.77 88888.00 2008-01-16 17:42:56.403 016 17429.72 107.79 53943.79 88888.00 2008-01-16 17:42:56.903 016 17429.75 107.94 53943.72 88888.00 2008-01-16 17:42:57.403 016 17429.63 108.07 53943.82 88888.00 2008-01-16 17:42:57.903 016 17429.59 108.21 53943.82 88888.00 2008-01-16 17:42:58.403 016 17429.53 108.30 53943.77 88888.00 2008-01-16 17:42:58.903 016 17429.43 108.46 53943.77 88888.00 2008-01-16 17:42:59.403 016 17429.27 108.65 53943.83 88888.00 2008-01-16 17:42:59.903 016 17429.21 108.75 53943.92 88888.00 2008-01-16 17:43:00.403 016 17429.15 108.85 53944.08 88888.00 2008-01-16 17:43:00.903 016 17429.09 109.01 53944.04 88888.00 2008-01-16 17:43:01.403 016 17428.99 109.10 53943.92 88888.00 2008-01-16 17:43:01.903 016 17428.81 109.10 53944.03 88888.00 2008-01-16 17:43:02.403 016 17428.77 109.13 53944.06 88888.00 2008-01-16 17:43:02.903 016 17428.60 109.14 53943.98 88888.00 2008-01-16 17:43:03.403 016 17428.50 109.21 53943.98 88888.00 2008-01-16 17:43:03.903 016 17428.31 109.23 53944.02 88888.00 2008-01-16 17:43:04.403 016 17428.16 109.19 53944.14 88888.00 2008-01-16 17:43:04.903 016 17428.09 109.33 53944.25 88888.00 2008-01-16 17:43:05.403 016 17428.08 109.30 53944.27 88888.00 2008-01-16 17:43:05.903 016 17428.09 109.25 53944.33 88888.00 2008-01-16 17:43:06.403 016 17427.89 109.25 53944.35 88888.00 2008-01-16 17:43:06.903 016 17427.85 109.20 53944.24 88888.00 2008-01-16 17:43:07.403 016 17427.80 109.20 53944.18 88888.00 2008-01-16 17:43:07.903 016 17427.71 109.15 53944.28 88888.00 2008-01-16 17:43:08.403 016 17427.70 109.10 53944.37 88888.00 2008-01-16 17:43:08.903 016 17427.74 109.06 53944.22 88888.00 2008-01-16 17:43:09.403 016 17427.84 108.98 53944.13 88888.00 2008-01-16 17:43:09.903 016 17427.80 108.98 53944.16 88888.00 2008-01-16 17:43:10.403 016 17427.75 108.97 53944.30 88888.00 2008-01-16 17:43:10.903 016 17427.74 108.97 53944.33 88888.00 2008-01-16 17:43:11.403 016 17427.78 108.91 53944.37 88888.00 2008-01-16 17:43:11.903 016 17427.84 108.94 53944.41 88888.00 2008-01-16 17:43:12.403 016 17427.87 109.01 53944.35 88888.00 2008-01-16 17:43:12.903 016 17428.03 109.06 53944.26 88888.00 2008-01-16 17:43:13.403 016 17428.10 109.06 53944.20 88888.00 2008-01-16 17:43:13.903 016 17428.18 109.09 53944.17 88888.00 2008-01-16 17:43:14.403 016 17428.25 109.06 53944.13 88888.00 2008-01-16 17:43:14.903 016 17428.28 109.11 53944.01 88888.00 2008-01-16 17:43:15.403 016 17428.36 109.24 53944.04 88888.00 2008-01-16 17:43:15.903 016 17428.49 109.24 53944.05 88888.00 2008-01-16 17:43:16.403 016 17428.54 109.23 53943.95 88888.00 2008-01-16 17:43:16.903 016 17428.56 109.20 53943.94 88888.00 2008-01-16 17:43:17.403 016 17428.68 109.26 53943.92 88888.00 2008-01-16 17:43:17.903 016 17428.71 109.25 53943.86 88888.00 2008-01-16 17:43:18.403 016 17428.73 109.25 53943.93 88888.00 2008-01-16 17:43:18.903 016 17428.81 109.30 53943.97 88888.00 2008-01-16 17:43:19.403 016 17428.83 109.43 53943.88 88888.00 2008-01-16 17:43:19.903 016 17428.93 109.49 53943.79 88888.00 2008-01-16 17:43:20.403 016 17428.95 109.48 53943.76 88888.00 2008-01-16 17:43:20.903 016 17428.94 109.50 53943.80 88888.00 2008-01-16 17:43:21.403 016 17428.95 109.63 53943.74 88888.00 2008-01-16 17:43:21.903 016 17429.02 109.74 53943.68 88888.00 2008-01-16 17:43:22.403 016 17429.03 109.78 53943.68 88888.00 2008-01-16 17:43:22.903 016 17429.08 109.81 53943.65 88888.00 2008-01-16 17:43:23.403 016 17428.99 109.87 53943.68 88888.00 2008-01-16 17:43:23.903 016 17429.02 109.93 53943.74 88888.00 2008-01-16 17:43:24.403 016 17429.07 109.96 53943.71 88888.00 2008-01-16 17:43:24.903 016 17428.99 110.09 53943.69 88888.00 2008-01-16 17:43:25.403 016 17428.98 110.14 53943.72 88888.00 2008-01-16 17:43:25.903 016 17428.91 110.17 53943.63 88888.00 2008-01-16 17:43:26.403 016 17428.89 110.21 53943.62 88888.00 2008-01-16 17:43:26.903 016 17428.79 110.25 53943.59 88888.00 2008-01-16 17:43:27.403 016 17428.74 110.33 53943.61 88888.00 2008-01-16 17:43:27.903 016 17428.78 110.40 53943.61 88888.00 2008-01-16 17:43:28.403 016 17428.80 110.50 53943.65 88888.00 2008-01-16 17:43:28.903 016 17428.82 110.58 53943.74 88888.00 2008-01-16 17:43:29.400 016 17428.80 110.71 53943.73 88888.00 2008-01-16 17:43:29.900 016 17428.73 110.83 53943.69 88888.00 2008-01-16 17:43:30.400 016 17428.68 110.87 53943.70 88888.00 2008-01-16 17:43:30.900 016 17428.67 110.92 53943.82 88888.00 2008-01-16 17:43:31.400 016 17428.68 111.00 53943.83 88888.00 2008-01-16 17:43:31.900 016 17428.70 111.03 53943.87 88888.00 2008-01-16 17:43:32.400 016 17428.66 111.11 53943.84 88888.00 2008-01-16 17:43:32.900 016 17428.54 111.21 53943.85 88888.00 2008-01-16 17:43:33.400 016 17428.51 111.29 53943.85 88888.00 2008-01-16 17:43:33.900 016 17428.52 111.31 53943.81 88888.00 2008-01-16 17:43:34.400 016 17428.52 111.33 53943.82 88888.00 2008-01-16 17:43:34.900 016 17428.48 111.39 53943.80 88888.00 2008-01-16 17:43:35.400 016 17428.46 111.40 53943.79 88888.00 2008-01-16 17:43:35.900 016 17428.42 111.35 53943.73 88888.00 2008-01-16 17:43:36.400 016 17428.35 111.33 53943.76 88888.00 2008-01-16 17:43:36.900 016 17428.35 111.33 53943.80 88888.00 2008-01-16 17:43:37.400 016 17428.35 111.18 53943.84 88888.00 2008-01-16 17:43:37.900 016 17428.28 111.09 53943.77 88888.00 2008-01-16 17:43:38.400 016 17428.23 111.08 53943.81 88888.00 2008-01-16 17:43:38.900 016 17428.21 110.99 53943.84 88888.00 2008-01-16 17:43:39.400 016 17428.31 110.93 53943.81 88888.00 2008-01-16 17:43:39.900 016 17428.35 110.82 53943.93 88888.00 2008-01-16 17:43:40.400 016 17428.37 110.70 53943.93 88888.00 2008-01-16 17:43:40.900 016 17428.46 110.66 53943.86 88888.00 2008-01-16 17:43:41.400 016 17428.48 110.56 53943.80 88888.00 2008-01-16 17:43:41.900 016 17428.43 110.43 53943.87 88888.00 2008-01-16 17:43:42.400 016 17428.42 110.40 53943.94 88888.00 2008-01-16 17:43:42.900 016 17428.52 110.34 53944.02 88888.00 2008-01-16 17:43:43.400 016 17428.64 110.23 53944.01 88888.00 2008-01-16 17:43:43.900 016 17428.68 110.16 53943.95 88888.00 2008-01-16 17:43:44.400 016 17428.73 110.11 53943.87 88888.00 2008-01-16 17:43:44.900 016 17428.93 110.06 53943.81 88888.00 2008-01-16 17:43:45.400 016 17429.07 109.98 53943.82 88888.00 2008-01-16 17:43:45.900 016 17429.07 110.01 53943.73 88888.00 2008-01-16 17:43:46.400 016 17429.12 109.96 53943.80 88888.00 2008-01-16 17:43:46.900 016 17429.23 109.95 53943.76 88888.00 2008-01-16 17:43:47.400 016 17429.29 109.92 53943.69 88888.00 2008-01-16 17:43:47.900 016 17429.38 110.02 53943.64 88888.00 2008-01-16 17:43:48.400 016 17429.44 110.07 53943.65 88888.00 2008-01-16 17:43:48.900 016 17429.56 110.09 53943.66 88888.00 2008-01-16 17:43:49.400 016 17429.63 110.18 53943.65 88888.00 2008-01-16 17:43:49.900 016 17429.71 110.25 53943.65 88888.00 2008-01-16 17:43:50.400 016 17429.82 110.28 53943.64 88888.00 2008-01-16 17:43:50.900 016 17429.82 110.33 53943.61 88888.00 2008-01-16 17:43:51.400 016 17429.85 110.43 53943.61 88888.00 2008-01-16 17:43:51.900 016 17429.85 110.57 53943.53 88888.00 2008-01-16 17:43:52.400 016 17429.90 110.66 53943.64 88888.00 2008-01-16 17:43:52.900 016 17429.91 110.82 53943.64 88888.00 2008-01-16 17:43:53.400 016 17429.85 110.89 53943.51 88888.00 2008-01-16 17:43:53.900 016 17429.86 111.02 53943.49 88888.00 2008-01-16 17:43:54.400 016 17429.86 111.04 53943.51 88888.00 2008-01-16 17:43:54.900 016 17429.76 111.14 53943.53 88888.00 2008-01-16 17:43:55.400 016 17429.66 111.31 53943.61 88888.00 2008-01-16 17:43:55.900 016 17429.70 111.36 53943.60 88888.00 2008-01-16 17:43:56.400 016 17429.60 111.43 53943.56 88888.00 2008-01-16 17:43:56.900 016 17429.52 111.54 53943.42 88888.00 2008-01-16 17:43:57.400 016 17429.48 111.61 53943.45 88888.00 2008-01-16 17:43:57.900 016 17429.41 111.69 53943.50 88888.00 2008-01-16 17:43:58.400 016 17429.33 111.73 53943.50 88888.00 2008-01-16 17:43:58.900 016 17429.30 111.78 53943.52 88888.00 2008-01-16 17:43:59.400 016 17429.25 111.80 53943.57 88888.00 2008-01-16 17:43:59.900 016 17429.21 111.83 53943.54 88888.00 2008-01-16 17:44:00.400 016 17429.23 111.89 53943.59 88888.00 2008-01-16 17:44:00.900 016 17429.24 112.01 53943.57 88888.00 2008-01-16 17:44:01.400 016 17429.27 112.03 53943.51 88888.00 2008-01-16 17:44:01.900 016 17429.22 112.01 53943.39 88888.00 2008-01-16 17:44:02.400 016 17429.19 112.10 53943.48 88888.00 2008-01-16 17:44:02.900 016 17429.19 112.13 53943.54 88888.00 2008-01-16 17:44:03.400 016 17429.27 112.19 53943.61 88888.00 2008-01-16 17:44:03.900 016 17429.34 112.22 53943.56 88888.00 2008-01-16 17:44:04.400 016 17429.30 112.25 53943.60 88888.00 2008-01-16 17:44:04.900 016 17429.43 112.27 53943.68 88888.00 2008-01-16 17:44:05.400 016 17429.48 112.27 53943.71 88888.00 2008-01-16 17:44:05.900 016 17429.50 112.27 53943.69 88888.00 2008-01-16 17:44:06.400 016 17429.61 112.19 53943.71 88888.00 2008-01-16 17:44:06.900 016 17429.68 112.20 53943.70 88888.00 2008-01-16 17:44:07.400 016 17429.79 112.09 53943.60 88888.00 2008-01-16 17:44:07.900 016 17429.86 112.09 53943.47 88888.00 2008-01-16 17:44:08.400 016 17429.87 112.11 53943.42 88888.00 2008-01-16 17:44:08.900 016 17430.03 112.02 53943.45 88888.00 2008-01-16 17:44:09.400 016 17430.05 112.01 53943.52 88888.00 2008-01-16 17:44:09.900 016 17430.16 111.98 53943.60 88888.00 2008-01-16 17:44:10.400 016 17430.36 111.81 53943.53 88888.00 2008-01-16 17:44:10.900 016 17430.42 111.67 53943.47 88888.00 2008-01-16 17:44:11.400 016 17430.46 111.61 53943.50 88888.00 2008-01-16 17:44:11.900 016 17430.60 111.47 53943.54 88888.00 2008-01-16 17:44:12.400 016 17430.67 111.38 53943.52 88888.00 2008-01-16 17:44:12.900 016 17430.70 111.38 53943.51 88888.00 2008-01-16 17:44:13.400 016 17430.74 111.35 53943.48 88888.00 2008-01-16 17:44:13.900 016 17430.86 111.32 53943.43 88888.00 2008-01-16 17:44:14.400 016 17430.96 111.34 53943.39 88888.00 2008-01-16 17:44:14.900 016 17431.02 111.14 53943.34 88888.00 2008-01-16 17:44:15.400 016 17431.06 111.08 53943.36 88888.00 2008-01-16 17:44:15.900 016 17431.09 110.99 53943.36 88888.00 2008-01-16 17:44:16.400 016 17431.17 110.77 53943.41 88888.00 2008-01-16 17:44:16.900 016 17431.24 110.67 53943.34 88888.00 2008-01-16 17:44:17.400 016 17431.38 110.62 53943.25 88888.00 2008-01-16 17:44:17.900 016 17431.45 110.52 53943.35 88888.00 2008-01-16 17:44:18.400 016 17431.48 110.40 53943.41 88888.00 2008-01-16 17:44:18.900 016 17431.49 110.25 53943.40 88888.00 2008-01-16 17:44:19.400 016 17431.52 110.07 53943.41 88888.00 2008-01-16 17:44:19.900 016 17431.50 109.88 53943.46 88888.00 2008-01-16 17:44:20.400 016 17431.57 109.82 53943.47 88888.00 2008-01-16 17:44:20.900 016 17431.63 109.68 53943.37 88888.00 2008-01-16 17:44:21.400 016 17431.66 109.57 53943.26 88888.00 2008-01-16 17:44:21.900 016 17431.70 109.40 53943.26 88888.00 2008-01-16 17:44:22.400 016 17431.79 109.27 53943.38 88888.00 2008-01-16 17:44:22.900 016 17431.80 109.19 53943.36 88888.00 2008-01-16 17:44:23.400 016 17431.83 109.06 53943.32 88888.00 2008-01-16 17:44:23.900 016 17431.86 108.86 53943.37 88888.00 2008-01-16 17:44:24.400 016 17431.88 108.66 53943.35 88888.00 2008-01-16 17:44:24.900 016 17431.86 108.52 53943.29 88888.00 2008-01-16 17:44:25.400 016 17431.89 108.31 53943.29 88888.00 2008-01-16 17:44:25.900 016 17431.97 108.13 53943.34 88888.00 2008-01-16 17:44:26.400 016 17431.93 107.97 53943.41 88888.00 2008-01-16 17:44:26.900 016 17431.91 107.82 53943.48 88888.00 2008-01-16 17:44:27.400 016 17431.97 107.62 53943.54 88888.00 2008-01-16 17:44:27.900 016 17432.01 107.48 53943.46 88888.00 2008-01-16 17:44:28.400 016 17432.00 107.32 53943.48 88888.00 2008-01-16 17:44:28.900 016 17431.95 107.11 53943.52 88888.00 2008-01-16 17:44:29.400 016 17431.91 107.01 53943.57 88888.00 2008-01-16 17:44:29.900 016 17431.89 106.92 53943.50 88888.00 2008-01-16 17:44:30.400 016 17431.94 106.82 53943.50 88888.00 2008-01-16 17:44:30.900 016 17431.97 106.63 53943.53 88888.00 2008-01-16 17:44:31.400 016 17431.86 106.50 53943.49 88888.00 2008-01-16 17:44:31.900 016 17431.87 106.42 53943.47 88888.00 2008-01-16 17:44:32.400 016 17431.82 106.23 53943.51 88888.00 2008-01-16 17:44:32.900 016 17431.79 106.05 53943.47 88888.00 2008-01-16 17:44:33.400 016 17431.85 105.97 53943.49 88888.00 2008-01-16 17:44:33.900 016 17431.91 105.98 53943.56 88888.00 2008-01-16 17:44:34.400 016 17431.90 105.97 53943.54 88888.00 2008-01-16 17:44:34.900 016 17431.93 105.81 53943.51 88888.00 2008-01-16 17:44:35.400 016 17431.91 105.68 53943.52 88888.00 2008-01-16 17:44:35.900 016 17432.07 105.65 53943.57 88888.00 2008-01-16 17:44:36.400 016 17432.15 105.56 53943.56 88888.00 2008-01-16 17:44:36.900 016 17432.14 105.45 53943.58 88888.00 2008-01-16 17:44:37.400 016 17432.15 105.39 53943.60 88888.00 2008-01-16 17:44:37.900 016 17432.21 105.40 53943.52 88888.00 2008-01-16 17:44:38.400 016 17432.34 105.42 53943.50 88888.00 2008-01-16 17:44:38.900 016 17432.46 105.37 53943.48 88888.00 2008-01-16 17:44:39.400 016 17432.48 105.31 53943.38 88888.00 2008-01-16 17:44:39.900 016 17432.54 105.31 53943.37 88888.00 2008-01-16 17:44:40.400 016 17432.62 105.37 53943.35 88888.00 2008-01-16 17:44:40.900 016 17432.65 105.46 53943.32 88888.00 2008-01-16 17:44:41.400 016 17432.74 105.43 53943.31 88888.00 2008-01-16 17:44:41.900 016 17432.70 105.50 53943.26 88888.00 2008-01-16 17:44:42.400 016 17432.70 105.57 53943.23 88888.00 2008-01-16 17:44:42.900 016 17432.69 105.58 53943.15 88888.00 2008-01-16 17:44:43.400 016 17432.72 105.60 53943.21 88888.00 2008-01-16 17:44:43.900 016 17432.74 105.57 53943.20 88888.00 2008-01-16 17:44:44.400 016 17432.78 105.53 53943.14 88888.00 2008-01-16 17:44:44.900 016 17432.80 105.54 53943.08 88888.00 2008-01-16 17:44:45.400 016 17432.71 105.53 53942.95 88888.00 2008-01-16 17:44:45.900 016 17432.71 105.54 53942.94 88888.00 2008-01-16 17:44:46.400 016 17432.67 105.55 53942.95 88888.00 2008-01-16 17:44:46.900 016 17432.61 105.64 53943.05 88888.00 2008-01-16 17:44:47.400 016 17432.56 105.57 53943.10 88888.00 2008-01-16 17:44:47.900 016 17432.56 105.55 53943.13 88888.00 2008-01-16 17:44:48.400 016 17432.51 105.58 53943.12 88888.00 2008-01-16 17:44:48.900 016 17432.42 105.59 53943.08 88888.00 2008-01-16 17:44:49.400 016 17432.44 105.60 53943.01 88888.00 2008-01-16 17:44:49.900 016 17432.36 105.56 53943.03 88888.00 2008-01-16 17:44:50.400 016 17432.24 105.49 53943.10 88888.00 2008-01-16 17:44:50.900 016 17432.20 105.45 53943.13 88888.00 2008-01-16 17:44:51.400 016 17432.20 105.40 53943.13 88888.00 2008-01-16 17:44:51.900 016 17432.17 105.34 53943.08 88888.00 2008-01-16 17:44:52.400 016 17432.11 105.33 53943.05 88888.00 2008-01-16 17:44:52.900 016 17432.03 105.26 53943.07 88888.00 2008-01-16 17:44:53.400 016 17432.04 105.28 53943.13 88888.00 2008-01-16 17:44:53.900 016 17432.17 105.31 53943.12 88888.00 2008-01-16 17:44:54.400 016 17432.20 105.27 53943.18 88888.00 2008-01-16 17:44:54.900 016 17432.20 105.25 53943.21 88888.00 2008-01-16 17:44:55.400 016 17432.21 105.20 53943.23 88888.00 2008-01-16 17:44:55.900 016 17432.19 105.19 53943.16 88888.00 2008-01-16 17:44:56.400 016 17432.28 105.17 53943.23 88888.00 2008-01-16 17:44:56.900 016 17432.28 105.11 53943.23 88888.00 2008-01-16 17:44:57.400 016 17432.29 105.07 53943.18 88888.00 2008-01-16 17:44:57.900 016 17432.38 105.13 53943.14 88888.00 2008-01-16 17:44:58.400 016 17432.49 105.14 53943.27 88888.00 2008-01-16 17:44:58.900 016 17432.58 105.18 53943.29 88888.00 2008-01-16 17:44:59.400 016 17432.58 105.21 53943.27 88888.00 2008-01-16 17:44:59.900 016 17432.62 105.24 53943.31 88888.00 2008-01-16 17:45:00.400 016 17432.69 105.20 53943.25 88888.00 2008-01-16 17:45:00.900 016 17432.71 105.20 53943.23 88888.00 2008-01-16 17:45:01.400 016 17432.79 105.37 53943.18 88888.00 2008-01-16 17:45:01.900 016 17432.86 105.46 53943.24 88888.00 2008-01-16 17:45:02.400 016 17432.87 105.48 53943.21 88888.00 2008-01-16 17:45:02.900 016 17432.86 105.48 53943.18 88888.00 2008-01-16 17:45:03.400 016 17432.87 105.55 53943.20 88888.00 2008-01-16 17:45:03.900 016 17433.00 105.69 53943.24 88888.00 2008-01-16 17:45:04.400 016 17433.00 105.77 53943.23 88888.00 2008-01-16 17:45:04.900 016 17432.91 105.84 53943.17 88888.00 2008-01-16 17:45:05.400 016 17432.92 105.94 53943.16 88888.00 2008-01-16 17:45:05.900 016 17432.96 106.01 53943.20 88888.00 2008-01-16 17:45:06.400 016 17432.96 106.05 53943.34 88888.00 2008-01-16 17:45:06.900 016 17432.89 106.08 53943.24 88888.00 2008-01-16 17:45:07.400 016 17432.87 106.18 53943.23 88888.00 2008-01-16 17:45:07.900 016 17432.89 106.25 53943.29 88888.00 2008-01-16 17:45:08.400 016 17432.89 106.34 53943.27 88888.00 2008-01-16 17:45:08.900 016 17432.89 106.37 53943.20 88888.00 2008-01-16 17:45:09.400 016 17432.81 106.45 53943.19 88888.00 2008-01-16 17:45:09.900 016 17432.71 106.51 53943.24 88888.00 2008-01-16 17:45:10.400 016 17432.69 106.47 53943.26 88888.00 2008-01-16 17:45:10.900 016 17432.69 106.47 53943.21 88888.00 2008-01-16 17:45:11.400 016 17432.70 106.43 53943.13 88888.00 2008-01-16 17:45:11.900 016 17432.68 106.50 53943.07 88888.00 2008-01-16 17:45:12.400 016 17432.68 106.46 53943.12 88888.00 2008-01-16 17:45:12.900 016 17432.61 106.45 53943.06 88888.00 2008-01-16 17:45:13.400 016 17432.64 106.42 53943.02 88888.00 2008-01-16 17:45:13.900 016 17432.65 106.38 53943.01 88888.00 2008-01-16 17:45:14.400 016 17432.67 106.36 53943.13 88888.00 2008-01-16 17:45:14.900 016 17432.80 106.31 53943.09 88888.00 2008-01-16 17:45:15.400 016 17432.80 106.28 53943.05 88888.00 2008-01-16 17:45:15.900 016 17432.81 106.21 53943.09 88888.00 2008-01-16 17:45:16.400 016 17432.89 106.12 53943.09 88888.00 2008-01-16 17:45:16.900 016 17432.96 106.11 53943.08 88888.00 2008-01-16 17:45:17.400 016 17432.99 105.93 53943.10 88888.00 2008-01-16 17:45:17.900 016 17433.09 105.86 53943.08 88888.00 2008-01-16 17:45:18.400 016 17433.15 105.81 53943.15 88888.00 2008-01-16 17:45:18.900 016 17433.16 105.60 53943.23 88888.00 2008-01-16 17:45:19.400 016 17433.17 105.46 53943.27 88888.00 2008-01-16 17:45:19.900 016 17433.25 105.29 53943.25 88888.00 2008-01-16 17:45:20.400 016 17433.28 105.08 53943.30 88888.00 2008-01-16 17:45:20.900 016 17433.35 104.97 53943.32 88888.00 2008-01-16 17:45:21.400 016 17433.42 104.82 53943.30 88888.00 2008-01-16 17:45:21.900 016 17433.42 104.62 53943.26 88888.00 2008-01-16 17:45:22.400 016 17433.50 104.43 53943.24 88888.00 2008-01-16 17:45:22.900 016 17433.61 104.21 53943.21 88888.00 2008-01-16 17:45:23.400 016 17433.72 104.11 53943.19 88888.00 2008-01-16 17:45:23.900 016 17433.76 104.06 53943.17 88888.00 2008-01-16 17:45:24.400 016 17433.72 103.89 53943.10 88888.00 2008-01-16 17:45:24.900 016 17433.87 103.71 53943.12 88888.00 2008-01-16 17:45:25.400 016 17433.98 103.55 53943.17 88888.00 2008-01-16 17:45:25.900 016 17433.97 103.44 53943.20 88888.00 2008-01-16 17:45:26.400 016 17434.03 103.33 53943.18 88888.00 2008-01-16 17:45:26.900 016 17434.10 103.20 53943.13 88888.00 2008-01-16 17:45:27.400 016 17434.15 103.06 53943.16 88888.00 2008-01-16 17:45:27.900 016 17434.18 103.04 53943.28 88888.00 2008-01-16 17:45:28.400 016 17434.17 102.99 53943.25 88888.00 2008-01-16 17:45:28.900 016 17434.27 102.90 53943.29 88888.00 2008-01-16 17:45:29.400 016 17434.31 102.83 53943.37 88888.00 2008-01-16 17:45:29.900 016 17434.31 102.80 53943.34 88888.00 2008-01-16 17:45:30.400 016 17434.32 102.70 53943.34 88888.00 2008-01-16 17:45:30.900 016 17434.38 102.57 53943.34 88888.00 2008-01-16 17:45:31.400 016 17434.39 102.69 53943.31 88888.00 2008-01-16 17:45:31.900 016 17434.31 102.72 53943.20 88888.00 2008-01-16 17:45:32.400 016 17434.33 102.67 53943.16 88888.00 2008-01-16 17:45:32.900 016 17434.42 102.69 53943.16 88888.00 2008-01-16 17:45:33.400 016 17434.41 102.66 53943.18 88888.00 2008-01-16 17:45:33.900 016 17434.39 102.62 53943.21 88888.00 2008-01-16 17:45:34.400 016 17434.30 102.66 53943.18 88888.00 2008-01-16 17:45:34.900 016 17434.14 102.73 53943.18 88888.00 2008-01-16 17:45:35.400 016 17434.09 102.73 53943.14 88888.00 2008-01-16 17:45:35.900 016 17434.07 102.67 53943.14 88888.00 2008-01-16 17:45:36.400 016 17434.10 102.72 53943.15 88888.00 2008-01-16 17:45:36.900 016 17434.08 102.69 53943.13 88888.00 2008-01-16 17:45:37.400 016 17433.99 102.72 53943.12 88888.00 2008-01-16 17:45:37.900 016 17433.90 102.83 53943.16 88888.00 2008-01-16 17:45:38.400 016 17433.80 102.86 53943.15 88888.00 2008-01-16 17:45:38.900 016 17433.68 102.91 53943.24 88888.00 2008-01-16 17:45:39.400 016 17433.59 102.87 53943.34 88888.00 2008-01-16 17:45:39.900 016 17433.57 102.92 53943.42 88888.00 2008-01-16 17:45:40.400 016 17433.51 103.01 53943.40 88888.00 2008-01-16 17:45:40.900 016 17433.37 103.05 53943.41 88888.00 2008-01-16 17:45:41.400 016 17433.32 103.06 53943.34 88888.00 2008-01-16 17:45:41.900 016 17433.19 103.19 53943.30 88888.00 2008-01-16 17:45:42.400 016 17433.15 103.24 53943.32 88888.00 2008-01-16 17:45:42.900 016 17433.06 103.40 53943.32 88888.00 2008-01-16 17:45:43.400 016 17432.95 103.54 53943.40 88888.00 2008-01-16 17:45:43.900 016 17432.90 103.70 53943.35 88888.00 2008-01-16 17:45:44.400 016 17432.85 103.71 53943.35 88888.00 2008-01-16 17:45:44.900 016 17432.81 103.89 53943.26 88888.00 2008-01-16 17:45:45.400 016 17432.79 104.02 53943.25 88888.00 2008-01-16 17:45:45.900 016 17432.82 104.17 53943.32 88888.00 2008-01-16 17:45:46.400 016 17432.72 104.26 53943.29 88888.00 2008-01-16 17:45:46.900 016 17432.67 104.28 53943.31 88888.00 2008-01-16 17:45:47.400 016 17432.68 104.33 53943.43 88888.00 2008-01-16 17:45:47.900 016 17432.71 104.46 53943.46 88888.00 2008-01-16 17:45:48.400 016 17432.60 104.60 53943.46 88888.00 2008-01-16 17:45:48.900 016 17432.57 104.70 53943.56 88888.00 2008-01-16 17:45:49.400 016 17432.70 104.80 53943.46 88888.00 2008-01-16 17:45:49.900 016 17432.74 104.89 53943.50 88888.00 2008-01-16 17:45:50.400 016 17432.74 104.91 53943.51 88888.00 2008-01-16 17:45:50.900 016 17432.75 104.98 53943.54 88888.00 2008-01-16 17:45:51.400 016 17432.75 105.09 53943.56 88888.00 2008-01-16 17:45:51.900 016 17432.76 105.11 53943.47 88888.00 2008-01-16 17:45:52.400 016 17432.81 105.16 53943.49 88888.00 2008-01-16 17:45:52.900 016 17432.89 105.14 53943.46 88888.00 2008-01-16 17:45:53.400 016 17432.91 105.06 53943.46 88888.00 2008-01-16 17:45:53.900 016 17432.98 105.10 53943.45 88888.00 2008-01-16 17:45:54.400 016 17433.01 105.05 53943.46 88888.00 2008-01-16 17:45:54.900 016 17433.12 104.99 53943.54 88888.00 2008-01-16 17:45:55.400 016 17433.16 104.97 53943.42 88888.00 2008-01-16 17:45:55.900 016 17433.09 104.97 53943.46 88888.00 2008-01-16 17:45:56.400 016 17433.19 104.91 53943.50 88888.00 2008-01-16 17:45:56.900 016 17433.29 104.88 53943.49 88888.00 2008-01-16 17:45:57.400 016 17433.28 104.82 53943.48 88888.00 2008-01-16 17:45:57.900 016 17433.31 104.71 53943.47 88888.00 2008-01-16 17:45:58.400 016 17433.33 104.66 53943.41 88888.00 2008-01-16 17:45:58.900 016 17433.31 104.66 53943.34 88888.00 2008-01-16 17:45:59.407 016 17433.23 104.59 53943.36 88888.00 2008-01-16 17:45:59.907 016 17433.22 104.52 53943.40 88888.00 2008-01-16 17:46:00.407 016 17433.25 104.42 53943.36 88888.00 2008-01-16 17:46:00.907 016 17433.22 104.33 53943.41 88888.00 2008-01-16 17:46:01.407 016 17433.18 104.29 53943.45 88888.00 2008-01-16 17:46:01.907 016 17433.13 104.25 53943.40 88888.00 2008-01-16 17:46:02.407 016 17433.06 104.20 53943.45 88888.00 2008-01-16 17:46:02.907 016 17432.98 104.13 53943.49 88888.00 2008-01-16 17:46:03.407 016 17432.99 104.13 53943.54 88888.00 2008-01-16 17:46:03.907 016 17432.98 104.09 53943.53 88888.00 2008-01-16 17:46:04.407 016 17432.86 104.11 53943.50 88888.00 2008-01-16 17:46:04.907 016 17432.78 104.11 53943.57 88888.00 2008-01-16 17:46:05.407 016 17432.74 104.16 53943.62 88888.00 2008-01-16 17:46:05.907 016 17432.66 104.16 53943.64 88888.00 2008-01-16 17:46:06.407 016 17432.55 104.16 53943.64 88888.00 2008-01-16 17:46:06.907 016 17432.45 104.26 53943.64 88888.00 2008-01-16 17:46:07.407 016 17432.35 104.39 53943.66 88888.00 2008-01-16 17:46:07.907 016 17432.13 104.47 53943.59 88888.00 2008-01-16 17:46:08.407 016 17432.00 104.62 53943.59 88888.00 2008-01-16 17:46:08.907 016 17431.90 104.79 53943.56 88888.00 2008-01-16 17:46:09.407 016 17431.82 104.94 53943.57 88888.00 2008-01-16 17:46:09.907 016 17431.72 105.07 53943.59 88888.00 2008-01-16 17:46:10.407 016 17431.63 105.21 53943.61 88888.00 2008-01-16 17:46:10.907 016 17431.45 105.40 53943.63 88888.00 2008-01-16 17:46:11.407 016 17431.38 105.56 53943.70 88888.00 2008-01-16 17:46:11.907 016 17431.31 105.73 53943.70 88888.00 2008-01-16 17:46:12.407 016 17431.14 105.98 53943.68 88888.00 2008-01-16 17:46:12.907 016 17431.04 106.22 53943.69 88888.00 2008-01-16 17:46:13.407 016 17430.94 106.36 53943.66 88888.00 2008-01-16 17:46:13.907 016 17430.84 106.56 53943.63 88888.00 2008-01-16 17:46:14.407 016 17430.67 106.72 53943.61 88888.00 2008-01-16 17:46:14.907 016 17430.47 106.90 53943.64 88888.00 2008-01-16 17:46:15.407 016 17430.37 107.09 53943.76 88888.00 2008-01-16 17:46:15.907 016 17430.29 107.29 53943.81 88888.00 2008-01-16 17:46:16.407 016 17430.15 107.47 53943.74 88888.00 2008-01-16 17:46:16.907 016 17430.05 107.67 53943.79 88888.00 2008-01-16 17:46:17.407 016 17430.05 107.75 53943.84 88888.00 2008-01-16 17:46:17.907 016 17430.00 107.87 53943.93 88888.00 2008-01-16 17:46:18.407 016 17429.86 107.92 53943.90 88888.00 2008-01-16 17:46:18.907 016 17429.71 107.90 53943.94 88888.00 2008-01-16 17:46:19.407 016 17429.62 108.04 53944.03 88888.00 2008-01-16 17:46:19.907 016 17429.56 108.11 53944.05 88888.00 2008-01-16 17:46:20.407 016 17429.63 108.21 53943.98 88888.00 2008-01-16 17:46:20.907 016 17429.68 108.20 53943.90 88888.00 2008-01-16 17:46:21.407 016 17429.64 108.13 53943.88 88888.00 2008-01-16 17:46:21.907 016 17429.62 108.12 53943.87 88888.00 2008-01-16 17:46:22.407 016 17429.73 108.10 53943.93 88888.00 2008-01-16 17:46:22.907 016 17429.84 107.99 53943.97 88888.00 2008-01-16 17:46:23.407 016 17429.89 107.82 53943.97 88888.00 2008-01-16 17:46:23.907 016 17430.00 107.78 53943.88 88888.00 2008-01-16 17:46:24.407 016 17430.05 107.68 53943.85 88888.00 2008-01-16 17:46:24.907 016 17430.13 107.55 53943.93 88888.00 2008-01-16 17:46:25.407 016 17430.24 107.40 53943.92 88888.00 2008-01-16 17:46:25.907 016 17430.42 107.18 53943.95 88888.00 2008-01-16 17:46:26.407 016 17430.55 106.97 53943.98 88888.00 2008-01-16 17:46:26.907 016 17430.71 106.90 53943.91 88888.00 2008-01-16 17:46:27.407 016 17430.89 106.76 53943.86 88888.00 2008-01-16 17:46:27.907 016 17431.11 106.51 53943.83 88888.00 2008-01-16 17:46:28.407 016 17431.29 106.28 53943.77 88888.00 2008-01-16 17:46:28.907 016 17431.46 106.11 53943.87 88888.00 2008-01-16 17:46:29.407 016 17431.66 106.01 53943.94 88888.00 2008-01-16 17:46:29.907 016 17431.83 105.88 53943.94 88888.00 2008-01-16 17:46:30.407 016 17432.06 105.75 53943.87 88888.00 2008-01-16 17:46:30.907 016 17432.33 105.54 53943.79 88888.00 2008-01-16 17:46:31.407 016 17432.46 105.45 53943.75 88888.00 2008-01-16 17:46:31.907 016 17432.64 105.36 53943.69 88888.00 2008-01-16 17:46:32.407 016 17432.72 105.26 53943.70 88888.00 2008-01-16 17:46:32.907 016 17432.89 105.16 53943.63 88888.00 2008-01-16 17:46:33.407 016 17433.01 105.06 53943.53 88888.00 2008-01-16 17:46:33.907 016 17433.13 104.97 53943.38 88888.00 2008-01-16 17:46:34.407 016 17433.18 104.95 53943.45 88888.00 2008-01-16 17:46:34.907 016 17433.28 104.90 53943.50 88888.00 2008-01-16 17:46:35.407 016 17433.26 104.84 53943.53 88888.00 2008-01-16 17:46:35.907 016 17433.31 104.78 53943.49 88888.00 2008-01-16 17:46:36.407 016 17433.38 104.78 53943.46 88888.00 2008-01-16 17:46:36.907 016 17433.39 104.78 53943.38 88888.00 2008-01-16 17:46:37.407 016 17433.39 104.74 53943.39 88888.00 2008-01-16 17:46:37.907 016 17433.29 104.74 53943.38 88888.00 2008-01-16 17:46:38.407 016 17433.36 104.72 53943.34 88888.00 2008-01-16 17:46:38.907 016 17433.33 104.70 53943.30 88888.00 2008-01-16 17:46:39.407 016 17433.23 104.70 53943.39 88888.00 2008-01-16 17:46:39.907 016 17433.23 104.69 53943.40 88888.00 2008-01-16 17:46:40.407 016 17433.13 104.60 53943.49 88888.00 2008-01-16 17:46:40.907 016 17433.06 104.62 53943.42 88888.00 2008-01-16 17:46:41.407 016 17433.12 104.67 53943.38 88888.00 2008-01-16 17:46:41.907 016 17432.99 104.60 53943.40 88888.00 2008-01-16 17:46:42.407 016 17432.91 104.52 53943.47 88888.00 2008-01-16 17:46:42.907 016 17432.89 104.60 53943.46 88888.00 2008-01-16 17:46:43.407 016 17432.81 104.61 53943.48 88888.00 2008-01-16 17:46:43.907 016 17432.64 104.57 53943.54 88888.00 2008-01-16 17:46:44.407 016 17432.57 104.53 53943.53 88888.00 2008-01-16 17:46:44.907 016 17432.65 104.43 53943.52 88888.00 2008-01-16 17:46:45.407 016 17432.62 104.43 53943.59 88888.00 2008-01-16 17:46:45.907 016 17432.62 104.46 53943.63 88888.00 2008-01-16 17:46:46.407 016 17432.68 104.47 53943.72 88888.00 2008-01-16 17:46:46.907 016 17432.72 104.45 53943.74 88888.00 2008-01-16 17:46:47.407 016 17432.62 104.41 53943.72 88888.00 2008-01-16 17:46:47.907 016 17432.56 104.42 53943.62 88888.00 2008-01-16 17:46:48.407 016 17432.57 104.40 53943.58 88888.00 2008-01-16 17:46:48.907 016 17432.51 104.43 53943.61 88888.00 2008-01-16 17:46:49.407 016 17432.52 104.45 53943.61 88888.00 2008-01-16 17:46:49.907 016 17432.60 104.57 53943.68 88888.00 2008-01-16 17:46:50.407 016 17432.61 104.60 53943.62 88888.00 2008-01-16 17:46:50.907 016 17432.67 104.62 53943.64 88888.00 2008-01-16 17:46:51.407 016 17432.80 104.68 53943.63 88888.00 2008-01-16 17:46:51.907 016 17432.88 104.70 53943.64 88888.00 2008-01-16 17:46:52.407 016 17432.88 104.70 53943.66 88888.00 2008-01-16 17:46:52.907 016 17432.93 104.74 53943.65 88888.00 2008-01-16 17:46:53.407 016 17432.96 104.77 53943.69 88888.00 2008-01-16 17:46:53.907 016 17432.99 104.87 53943.62 88888.00 2008-01-16 17:46:54.407 016 17433.06 105.03 53943.53 88888.00 2008-01-16 17:46:54.907 016 17433.09 105.14 53943.45 88888.00 2008-01-16 17:46:55.407 016 17433.07 105.26 53943.35 88888.00 2008-01-16 17:46:55.907 016 17433.05 105.40 53943.39 88888.00 2008-01-16 17:46:56.407 016 17433.01 105.47 53943.47 88888.00 2008-01-16 17:46:56.907 016 17432.98 105.53 53943.41 88888.00 2008-01-16 17:46:57.407 016 17432.99 105.69 53943.36 88888.00 2008-01-16 17:46:57.907 016 17432.92 105.82 53943.31 88888.00 2008-01-16 17:46:58.407 016 17432.95 105.99 53943.26 88888.00 2008-01-16 17:46:58.907 016 17432.87 106.16 53943.28 88888.00 2008-01-16 17:46:59.407 016 17432.88 106.28 53943.34 88888.00 2008-01-16 17:46:59.907 016 17432.80 106.41 53943.30 88888.00 2008-01-16 17:47:00.407 016 17432.80 106.51 53943.38 88888.00 2008-01-16 17:47:00.907 016 17432.86 106.71 53943.37 88888.00 2008-01-16 17:47:01.407 016 17432.79 106.87 53943.27 88888.00 2008-01-16 17:47:01.907 016 17432.78 107.05 53943.29 88888.00 2008-01-16 17:47:02.407 016 17432.68 107.21 53943.28 88888.00 2008-01-16 17:47:02.907 016 17432.61 107.40 53943.25 88888.00 2008-01-16 17:47:03.407 016 17432.59 107.61 53943.28 88888.00 2008-01-16 17:47:03.907 016 17432.54 107.80 53943.26 88888.00 2008-01-16 17:47:04.407 016 17432.51 107.93 53943.25 88888.00 2008-01-16 17:47:04.907 016 17432.47 108.16 53943.35 88888.00 2008-01-16 17:47:05.407 016 17432.44 108.35 53943.28 88888.00 2008-01-16 17:47:05.907 016 17432.42 108.60 53943.28 88888.00 2008-01-16 17:47:06.407 016 17432.41 108.78 53943.26 88888.00 2008-01-16 17:47:06.907 016 17432.35 109.06 53943.28 88888.00 2008-01-16 17:47:07.407 016 17432.26 109.18 53943.24 88888.00 2008-01-16 17:47:07.907 016 17432.18 109.34 53943.28 88888.00 2008-01-16 17:47:08.407 016 17432.14 109.49 53943.35 88888.00 2008-01-16 17:47:08.907 016 17432.16 109.69 53943.36 88888.00 2008-01-16 17:47:09.407 016 17432.11 109.97 53943.30 88888.00 2008-01-16 17:47:09.907 016 17432.14 110.18 53943.27 88888.00 2008-01-16 17:47:10.407 016 17431.99 110.26 53943.24 88888.00 2008-01-16 17:47:10.907 016 17431.91 110.42 53943.28 88888.00 2008-01-16 17:47:11.407 016 17431.94 110.51 53943.27 88888.00 2008-01-16 17:47:11.907 016 17431.91 110.52 53943.31 88888.00 2008-01-16 17:47:12.407 016 17431.88 110.61 53943.31 88888.00 2008-01-16 17:47:12.907 016 17431.86 110.73 53943.38 88888.00 2008-01-16 17:47:13.407 016 17431.85 110.85 53943.30 88888.00 2008-01-16 17:47:13.907 016 17431.82 110.89 53943.24 88888.00 2008-01-16 17:47:14.407 016 17431.91 111.02 53943.20 88888.00 2008-01-16 17:47:14.907 016 17431.89 111.01 53943.24 88888.00 2008-01-16 17:47:15.407 016 17431.87 110.99 53943.28 88888.00 2008-01-16 17:47:15.907 016 17431.80 110.99 53943.23 88888.00 2008-01-16 17:47:16.407 016 17431.80 111.03 53943.26 88888.00 2008-01-16 17:47:16.907 016 17431.83 111.06 53943.28 88888.00 2008-01-16 17:47:17.407 016 17431.93 111.11 53943.29 88888.00 2008-01-16 17:47:17.907 016 17431.95 111.15 53943.21 88888.00 2008-01-16 17:47:18.407 016 17432.00 111.13 53943.27 88888.00 2008-01-16 17:47:18.907 016 17432.13 111.10 53943.15 88888.00 2008-01-16 17:47:19.407 016 17432.18 111.02 53943.16 88888.00 2008-01-16 17:47:19.907 016 17432.29 111.01 53943.13 88888.00 2008-01-16 17:47:20.407 016 17432.26 111.02 53943.08 88888.00 2008-01-16 17:47:20.907 016 17432.37 110.97 53943.13 88888.00 2008-01-16 17:47:21.407 016 17432.38 110.95 53943.13 88888.00 2008-01-16 17:47:21.907 016 17432.39 110.97 53943.23 88888.00 2008-01-16 17:47:22.407 016 17432.51 110.90 53943.23 88888.00 2008-01-16 17:47:22.907 016 17432.60 110.81 53943.18 88888.00 2008-01-16 17:47:23.407 016 17432.75 110.77 53943.13 88888.00 2008-01-16 17:47:23.907 016 17432.82 110.81 53943.06 88888.00 2008-01-16 17:47:24.407 016 17432.90 110.86 53943.06 88888.00 2008-01-16 17:47:24.907 016 17432.91 110.81 53943.12 88888.00 2008-01-16 17:47:25.407 016 17433.09 110.80 53943.03 88888.00 2008-01-16 17:47:25.907 016 17433.17 110.76 53942.93 88888.00 2008-01-16 17:47:26.407 016 17433.12 110.74 53942.75 88888.00 2008-01-16 17:47:26.907 016 17433.22 110.77 53942.71 88888.00 2008-01-16 17:47:27.407 016 17433.28 110.74 53942.75 88888.00 2008-01-16 17:47:27.907 016 17433.28 110.69 53942.80 88888.00 2008-01-16 17:47:28.407 016 17433.33 110.70 53942.86 88888.00 2008-01-16 17:47:28.907 016 17433.39 110.66 53942.86 88888.00 2008-01-16 17:47:29.407 016 17433.42 110.62 53942.89 88888.00 2008-01-16 17:47:29.907 016 17433.47 110.50 53942.83 88888.00 2008-01-16 17:47:30.407 016 17433.47 110.47 53942.91 88888.00 2008-01-16 17:47:30.907 016 17433.47 110.43 53942.93 88888.00 2008-01-16 17:47:31.407 016 17433.47 110.33 53942.97 88888.00 2008-01-16 17:47:31.907 016 17433.42 110.24 53942.91 88888.00 2008-01-16 17:47:32.407 016 17433.38 110.22 53942.90 88888.00 2008-01-16 17:47:32.907 016 17433.35 110.18 53942.90 88888.00 2008-01-16 17:47:33.407 016 17433.38 110.16 53942.90 88888.00 2008-01-16 17:47:33.907 016 17433.39 110.03 53942.94 88888.00 2008-01-16 17:47:34.407 016 17433.29 109.87 53942.98 88888.00 2008-01-16 17:47:34.907 016 17433.23 109.86 53943.04 88888.00 2008-01-16 17:47:35.407 016 17433.11 109.79 53943.05 88888.00 2008-01-16 17:47:35.907 016 17432.98 109.72 53943.16 88888.00 2008-01-16 17:47:36.407 016 17433.05 109.66 53943.23 88888.00 2008-01-16 17:47:36.907 016 17433.03 109.62 53943.20 88888.00 2008-01-16 17:47:37.407 016 17432.96 109.64 53943.21 88888.00 2008-01-16 17:47:37.907 016 17432.93 109.56 53943.23 88888.00 2008-01-16 17:47:38.407 016 17432.88 109.54 53943.26 88888.00 2008-01-16 17:47:38.907 016 17432.84 109.53 53943.31 88888.00 2008-01-16 17:47:39.407 016 17432.82 109.48 53943.30 88888.00 2008-01-16 17:47:39.907 016 17432.82 109.40 53943.25 88888.00 2008-01-16 17:47:40.407 016 17432.80 109.35 53943.26 88888.00 2008-01-16 17:47:40.907 016 17432.81 109.25 53943.26 88888.00 2008-01-16 17:47:41.407 016 17432.79 109.18 53943.16 88888.00 2008-01-16 17:47:41.907 016 17432.82 109.13 53943.24 88888.00 2008-01-16 17:47:42.407 016 17432.82 109.06 53943.29 88888.00 2008-01-16 17:47:42.907 016 17432.82 109.05 53943.41 88888.00 2008-01-16 17:47:43.407 016 17432.98 109.01 53943.34 88888.00 2008-01-16 17:47:43.907 016 17433.02 108.97 53943.30 88888.00 2008-01-16 17:47:44.407 016 17433.10 108.88 53943.38 88888.00 2008-01-16 17:47:44.907 016 17433.20 108.78 53943.41 88888.00 2008-01-16 17:47:45.407 016 17433.23 108.79 53943.43 88888.00 2008-01-16 17:47:45.907 016 17433.28 108.66 53943.35 88888.00 2008-01-16 17:47:46.407 016 17433.44 108.56 53943.32 88888.00 2008-01-16 17:47:46.907 016 17433.47 108.55 53943.29 88888.00 2008-01-16 17:47:47.407 016 17433.50 108.49 53943.26 88888.00 2008-01-16 17:47:47.907 016 17433.57 108.51 53943.24 88888.00 2008-01-16 17:47:48.407 016 17433.68 108.47 53943.25 88888.00 2008-01-16 17:47:48.907 016 17433.72 108.36 53943.28 88888.00 2008-01-16 17:47:49.407 016 17433.80 108.27 53943.30 88888.00 2008-01-16 17:47:49.907 016 17433.90 108.22 53943.37 88888.00 2008-01-16 17:47:50.407 016 17433.95 108.19 53943.27 88888.00 2008-01-16 17:47:50.907 016 17433.99 108.17 53943.17 88888.00 2008-01-16 17:47:51.407 016 17433.99 108.16 53943.20 88888.00 2008-01-16 17:47:51.907 016 17434.08 108.14 53943.12 88888.00 2008-01-16 17:47:52.407 016 17434.13 108.17 53943.06 88888.00 2008-01-16 17:47:52.907 016 17434.28 108.14 53943.04 88888.00 2008-01-16 17:47:53.407 016 17434.32 108.06 53942.97 88888.00 2008-01-16 17:47:53.907 016 17434.31 108.02 53943.07 88888.00 2008-01-16 17:47:54.407 016 17434.34 107.97 53943.04 88888.00 2008-01-16 17:47:54.907 016 17434.44 108.00 53942.97 88888.00 2008-01-16 17:47:55.407 016 17434.44 108.04 53942.94 88888.00 2008-01-16 17:47:55.907 016 17434.36 107.99 53942.97 88888.00 2008-01-16 17:47:56.407 016 17434.49 107.94 53943.00 88888.00 2008-01-16 17:47:56.907 016 17434.53 107.99 53943.01 88888.00 2008-01-16 17:47:57.407 016 17434.51 108.02 53942.96 88888.00 2008-01-16 17:47:57.907 016 17434.51 108.01 53943.08 88888.00 2008-01-16 17:47:58.407 016 17434.36 108.04 53942.98 88888.00 2008-01-16 17:47:58.907 016 17434.39 108.09 53942.94 88888.00 2008-01-16 17:47:59.407 016 17434.43 108.09 53943.02 88888.00 2008-01-16 17:47:59.907 016 17434.38 108.16 53943.04 88888.00 2008-01-16 17:48:00.407 016 17434.34 108.17 53943.01 88888.00 2008-01-16 17:48:00.907 016 17434.19 108.16 53943.06 88888.00 2008-01-16 17:48:01.407 016 17434.14 108.14 53943.10 88888.00 2008-01-16 17:48:01.907 016 17434.15 108.08 53943.09 88888.00 2008-01-16 17:48:02.407 016 17434.11 108.06 53943.03 88888.00 2008-01-16 17:48:02.907 016 17434.09 108.03 53943.13 88888.00 2008-01-16 17:48:03.407 016 17434.04 108.07 53943.08 88888.00 2008-01-16 17:48:03.907 016 17433.92 108.10 53943.07 88888.00 2008-01-16 17:48:04.407 016 17433.93 108.00 53943.06 88888.00 2008-01-16 17:48:04.907 016 17433.82 107.92 53943.08 88888.00 2008-01-16 17:48:05.407 016 17433.71 107.98 53943.05 88888.00 2008-01-16 17:48:05.907 016 17433.71 107.99 53943.07 88888.00 2008-01-16 17:48:06.407 016 17433.68 107.94 53943.07 88888.00 2008-01-16 17:48:06.907 016 17433.60 108.03 53943.08 88888.00 2008-01-16 17:48:07.407 016 17433.60 108.00 53943.13 88888.00 2008-01-16 17:48:07.907 016 17433.56 107.94 53943.15 88888.00 2008-01-16 17:48:08.407 016 17433.58 107.87 53943.18 88888.00 2008-01-16 17:48:08.907 016 17433.52 107.87 53943.32 88888.00 2008-01-16 17:48:09.407 016 17433.46 107.89 53943.43 88888.00 2008-01-16 17:48:09.907 016 17433.37 107.89 53943.40 88888.00 2008-01-16 17:48:10.407 016 17433.41 107.90 53943.34 88888.00 2008-01-16 17:48:10.907 016 17433.41 107.91 53943.26 88888.00 2008-01-16 17:48:11.407 016 17433.42 107.97 53943.30 88888.00 2008-01-16 17:48:11.907 016 17433.41 107.90 53943.32 88888.00 2008-01-16 17:48:12.407 016 17433.41 107.90 53943.32 88888.00 2008-01-16 17:48:12.907 016 17433.35 107.88 53943.24 88888.00 2008-01-16 17:48:13.407 016 17433.26 107.81 53943.19 88888.00 2008-01-16 17:48:13.907 016 17433.20 107.73 53943.18 88888.00 2008-01-16 17:48:14.407 016 17433.27 107.71 53943.24 88888.00 2008-01-16 17:48:14.907 016 17433.28 107.73 53943.21 88888.00 2008-01-16 17:48:15.407 016 17433.23 107.70 53943.21 88888.00 2008-01-16 17:48:15.907 016 17433.20 107.69 53943.29 88888.00 2008-01-16 17:48:16.407 016 17433.31 107.59 53943.34 88888.00 2008-01-16 17:48:16.907 016 17433.27 107.51 53943.25 88888.00 2008-01-16 17:48:17.407 016 17433.22 107.44 53943.21 88888.00 2008-01-16 17:48:17.907 016 17433.20 107.40 53943.24 88888.00 2008-01-16 17:48:18.407 016 17433.20 107.36 53943.10 88888.00 2008-01-16 17:48:18.907 016 17433.21 107.31 53943.18 88888.00 2008-01-16 17:48:19.407 016 17433.15 107.25 53943.28 88888.00 2008-01-16 17:48:19.907 016 17433.22 107.12 53943.27 88888.00 2008-01-16 17:48:20.407 016 17433.20 107.03 53943.25 88888.00 2008-01-16 17:48:20.907 016 17433.22 107.00 53943.35 88888.00 2008-01-16 17:48:21.407 016 17433.22 106.92 53943.24 88888.00 2008-01-16 17:48:21.907 016 17433.23 106.91 53943.18 88888.00 2008-01-16 17:48:22.407 016 17433.30 106.75 53943.20 88888.00 2008-01-16 17:48:22.907 016 17433.36 106.63 53943.25 88888.00 2008-01-16 17:48:23.407 016 17433.35 106.56 53943.24 88888.00 2008-01-16 17:48:23.907 016 17433.25 106.41 53943.26 88888.00 2008-01-16 17:48:24.407 016 17433.27 106.21 53943.25 88888.00 2008-01-16 17:48:24.907 016 17433.35 106.11 53943.19 88888.00 2008-01-16 17:48:25.407 016 17433.36 106.03 53943.08 88888.00 2008-01-16 17:48:25.907 016 17433.36 106.05 53943.13 88888.00 2008-01-16 17:48:26.407 016 17433.39 105.96 53943.16 88888.00 2008-01-16 17:48:26.907 016 17433.40 105.84 53943.17 88888.00 2008-01-16 17:48:27.407 016 17433.48 105.84 53943.18 88888.00 2008-01-16 17:48:27.907 016 17433.49 105.82 53943.14 88888.00 2008-01-16 17:48:28.407 016 17433.43 105.88 53943.08 88888.00 2008-01-16 17:48:28.907 016 17433.44 105.77 53943.17 88888.00 2008-01-16 17:48:29.404 016 17433.39 105.69 53943.24 88888.00 2008-01-16 17:48:29.904 016 17433.33 105.69 53943.19 88888.00 2008-01-16 17:48:30.404 016 17433.33 105.70 53943.14 88888.00 2008-01-16 17:48:30.904 016 17433.35 105.70 53943.09 88888.00 2008-01-16 17:48:31.404 016 17433.26 105.62 53943.04 88888.00 2008-01-16 17:48:31.904 016 17433.21 105.45 53942.98 88888.00 2008-01-16 17:48:32.404 016 17433.18 105.42 53943.07 88888.00 2008-01-16 17:48:32.904 016 17433.16 105.52 53943.17 88888.00 2008-01-16 17:48:33.404 016 17433.03 105.53 53943.21 88888.00 2008-01-16 17:48:33.904 016 17433.06 105.54 53943.10 88888.00 2008-01-16 17:48:34.404 016 17433.06 105.59 53943.12 88888.00 2008-01-16 17:48:34.904 016 17432.95 105.53 53943.23 88888.00 2008-01-16 17:48:35.404 016 17432.87 105.57 53943.17 88888.00 2008-01-16 17:48:35.904 016 17432.75 105.60 53943.18 88888.00 2008-01-16 17:48:36.404 016 17432.72 105.67 53943.20 88888.00 2008-01-16 17:48:36.904 016 17432.74 105.66 53943.18 88888.00 2008-01-16 17:48:37.404 016 17432.72 105.65 53943.12 88888.00 2008-01-16 17:48:37.904 016 17432.76 105.67 53943.08 88888.00 2008-01-16 17:48:38.404 016 17432.72 105.72 53943.09 88888.00 2008-01-16 17:48:38.904 016 17432.70 105.82 53943.04 88888.00 2008-01-16 17:48:39.404 016 17432.71 105.85 53943.08 88888.00 2008-01-16 17:48:39.904 016 17432.65 105.91 53943.07 88888.00 2008-01-16 17:48:40.404 016 17432.70 105.95 53943.09 88888.00 2008-01-16 17:48:40.904 016 17432.72 106.09 53943.04 88888.00 2008-01-16 17:48:41.404 016 17432.68 106.28 53943.03 88888.00 2008-01-16 17:48:41.904 016 17432.72 106.37 53943.03 88888.00 2008-01-16 17:48:42.404 016 17432.77 106.36 53943.01 88888.00 2008-01-16 17:48:42.904 016 17432.71 106.46 53943.04 88888.00 2008-01-16 17:48:43.404 016 17432.66 106.48 53943.08 88888.00 2008-01-16 17:48:43.904 016 17432.60 106.57 53943.05 88888.00 2008-01-16 17:48:44.404 016 17432.71 106.62 53943.08 88888.00 2008-01-16 17:48:44.904 016 17432.74 106.57 53943.03 88888.00 2008-01-16 17:48:45.404 016 17432.64 106.63 53943.02 88888.00 2008-01-16 17:48:45.904 016 17432.78 106.71 53943.00 88888.00 2008-01-16 17:48:46.404 016 17432.89 106.82 53942.93 88888.00 2008-01-16 17:48:46.904 016 17432.90 106.90 53943.00 88888.00 2008-01-16 17:48:47.404 016 17433.03 106.94 53943.00 88888.00 2008-01-16 17:48:47.904 016 17433.06 107.02 53942.92 88888.00 2008-01-16 17:48:48.404 016 17433.07 107.09 53942.96 88888.00 2008-01-16 17:48:48.904 016 17432.95 107.05 53942.96 88888.00 2008-01-16 17:48:49.404 016 17432.95 107.14 53942.96 88888.00 2008-01-16 17:48:49.904 016 17433.03 107.19 53943.01 88888.00 2008-01-16 17:48:50.404 016 17433.00 107.14 53942.93 88888.00 2008-01-16 17:48:50.904 016 17433.00 107.11 53942.98 88888.00 2008-01-16 17:48:51.404 016 17433.02 107.08 53943.00 88888.00 2008-01-16 17:48:51.904 016 17433.02 107.04 53942.96 88888.00 2008-01-16 17:48:52.404 016 17433.10 107.02 53943.04 88888.00 2008-01-16 17:48:52.904 016 17433.12 107.00 53943.10 88888.00 2008-01-16 17:48:53.404 016 17433.22 106.90 53943.07 88888.00 2008-01-16 17:48:53.904 016 17433.17 106.86 53943.00 88888.00 2008-01-16 17:48:54.404 016 17433.16 106.84 53942.96 88888.00 2008-01-16 17:48:54.904 016 17433.10 106.81 53942.96 88888.00 2008-01-16 17:48:55.404 016 17433.02 106.73 53942.94 88888.00 2008-01-16 17:48:55.904 016 17433.08 106.69 53943.02 88888.00 2008-01-16 17:48:56.404 016 17433.25 106.57 53943.10 88888.00 2008-01-16 17:48:56.904 016 17433.27 106.45 53943.09 88888.00 2008-01-16 17:48:57.404 016 17433.31 106.37 53943.17 88888.00 2008-01-16 17:48:57.904 016 17433.19 106.27 53943.17 88888.00 2008-01-16 17:48:58.404 016 17433.27 106.24 53943.12 88888.00 2008-01-16 17:48:58.904 016 17433.29 106.19 53943.18 88888.00 2008-01-16 17:48:59.404 016 17433.36 106.16 53943.14 88888.00 2008-01-16 17:48:59.904 016 17433.32 106.12 53943.13 88888.00 2008-01-16 17:49:00.404 016 17433.35 105.95 53943.09 88888.00 2008-01-16 17:49:00.904 016 17433.44 105.94 53943.15 88888.00 2008-01-16 17:49:01.404 016 17433.44 105.96 53943.12 88888.00 2008-01-16 17:49:01.904 016 17433.43 105.98 53943.00 88888.00 2008-01-16 17:49:02.404 016 17433.46 105.83 53942.97 88888.00 2008-01-16 17:49:02.904 016 17433.46 105.74 53943.05 88888.00 2008-01-16 17:49:03.404 016 17433.51 105.78 53943.15 88888.00 2008-01-16 17:49:03.904 016 17433.56 105.76 53943.14 88888.00 2008-01-16 17:49:04.404 016 17433.52 105.76 53943.12 88888.00 2008-01-16 17:49:04.904 016 17433.58 105.81 53943.13 88888.00 2008-01-16 17:49:05.404 016 17433.58 105.76 53943.15 88888.00 2008-01-16 17:49:05.904 016 17433.63 105.78 53943.10 88888.00 2008-01-16 17:49:06.404 016 17433.68 105.81 53943.10 88888.00 2008-01-16 17:49:06.904 016 17433.63 105.76 53943.08 88888.00 2008-01-16 17:49:07.404 016 17433.68 105.82 53943.04 88888.00 2008-01-16 17:49:07.904 016 17433.67 105.79 53943.07 88888.00 2008-01-16 17:49:08.404 016 17433.71 105.84 53943.06 88888.00 2008-01-16 17:49:08.904 016 17433.59 105.88 53943.07 88888.00 2008-01-16 17:49:09.404 016 17433.64 105.84 53943.04 88888.00 2008-01-16 17:49:09.904 016 17433.69 105.85 53943.02 88888.00 2008-01-16 17:49:10.404 016 17433.70 105.95 53942.95 88888.00 2008-01-16 17:49:10.904 016 17433.62 105.93 53943.04 88888.00 2008-01-16 17:49:11.404 016 17433.58 105.88 53943.02 88888.00 2008-01-16 17:49:11.904 016 17433.56 105.89 53943.03 88888.00 2008-01-16 17:49:12.404 016 17433.50 105.92 53942.98 88888.00 2008-01-16 17:49:12.904 016 17433.44 105.87 53943.03 88888.00 2008-01-16 17:49:13.404 016 17433.42 105.87 53943.06 88888.00 2008-01-16 17:49:13.904 016 17433.42 105.91 53943.17 88888.00 2008-01-16 17:49:14.404 016 17433.42 105.88 53943.16 88888.00 2008-01-16 17:49:14.904 016 17433.37 105.89 53943.07 88888.00 2008-01-16 17:49:15.404 016 17433.32 105.88 53943.01 88888.00 2008-01-16 17:49:15.904 016 17433.35 105.92 53943.00 88888.00 2008-01-16 17:49:16.404 016 17433.37 105.97 53942.95 88888.00 2008-01-16 17:49:16.904 016 17433.33 105.95 53942.86 88888.00 2008-01-16 17:49:17.404 016 17433.28 105.93 53942.86 88888.00 2008-01-16 17:49:17.904 016 17433.22 105.93 53942.94 88888.00 2008-01-16 17:49:18.404 016 17433.25 105.97 53943.05 88888.00 2008-01-16 17:49:18.904 016 17433.23 106.04 53943.08 88888.00 2008-01-16 17:49:19.404 016 17433.28 106.02 53943.14 88888.00 2008-01-16 17:49:19.904 016 17433.25 105.97 53943.06 88888.00 2008-01-16 17:49:20.404 016 17433.20 106.03 53943.05 88888.00 2008-01-16 17:49:20.904 016 17433.25 105.96 53943.05 88888.00 2008-01-16 17:49:21.404 016 17433.20 105.95 53942.98 88888.00 2008-01-16 17:49:21.904 016 17433.21 105.98 53943.04 88888.00 2008-01-16 17:49:22.404 016 17433.22 106.02 53943.07 88888.00 2008-01-16 17:49:22.904 016 17433.13 106.02 53943.12 88888.00 2008-01-16 17:49:23.404 016 17433.09 106.03 53943.13 88888.00 2008-01-16 17:49:23.904 016 17433.12 105.99 53943.09 88888.00 2008-01-16 17:49:24.404 016 17433.12 106.03 53943.08 88888.00 2008-01-16 17:49:24.904 016 17433.16 105.96 53943.02 88888.00 2008-01-16 17:49:25.404 016 17433.16 105.97 53943.02 88888.00 2008-01-16 17:49:25.904 016 17433.16 105.98 53943.03 88888.00 2008-01-16 17:49:26.404 016 17433.22 105.97 53943.07 88888.00 2008-01-16 17:49:26.904 016 17433.21 105.91 53943.10 88888.00 2008-01-16 17:49:27.404 016 17433.21 105.88 53943.09 88888.00 2008-01-16 17:49:27.904 016 17433.22 105.84 53943.13 88888.00 2008-01-16 17:49:28.404 016 17433.19 105.85 53943.03 88888.00 2008-01-16 17:49:28.904 016 17433.23 105.85 53943.05 88888.00 2008-01-16 17:49:29.404 016 17433.19 105.92 53943.10 88888.00 2008-01-16 17:49:29.904 016 17433.20 105.93 53943.03 88888.00 2008-01-16 17:49:30.404 016 17433.36 105.94 53943.05 88888.00 2008-01-16 17:49:30.904 016 17433.31 105.94 53943.14 88888.00 2008-01-16 17:49:31.404 016 17433.26 105.91 53943.10 88888.00 2008-01-16 17:49:31.904 016 17433.26 105.95 53943.05 88888.00 2008-01-16 17:49:32.404 016 17433.33 106.01 53942.98 88888.00 2008-01-16 17:49:32.904 016 17433.41 106.01 53942.98 88888.00 2008-01-16 17:49:33.404 016 17433.53 105.99 53942.90 88888.00 2008-01-16 17:49:33.904 016 17433.57 106.07 53942.87 88888.00 2008-01-16 17:49:34.404 016 17433.50 106.05 53942.87 88888.00 2008-01-16 17:49:34.904 016 17433.49 106.16 53942.93 88888.00 2008-01-16 17:49:35.404 016 17433.50 106.19 53942.83 88888.00 2008-01-16 17:49:35.904 016 17433.56 106.26 53942.82 88888.00 2008-01-16 17:49:36.404 016 17433.54 106.27 53942.80 88888.00 2008-01-16 17:49:36.904 016 17433.62 106.25 53942.85 88888.00 2008-01-16 17:49:37.404 016 17433.68 106.41 53942.82 88888.00 2008-01-16 17:49:37.904 016 17433.67 106.45 53942.80 88888.00 2008-01-16 17:49:38.404 016 17433.73 106.52 53942.79 88888.00 2008-01-16 17:49:38.904 016 17433.77 106.64 53942.83 88888.00 2008-01-16 17:49:39.404 016 17433.80 106.67 53942.80 88888.00 2008-01-16 17:49:39.904 016 17433.88 106.66 53942.78 88888.00 2008-01-16 17:49:40.404 016 17433.87 106.81 53942.73 88888.00 2008-01-16 17:49:40.904 016 17433.89 106.77 53942.65 88888.00 2008-01-16 17:49:41.404 016 17433.94 106.76 53942.63 88888.00 2008-01-16 17:49:41.904 016 17433.92 106.77 53942.63 88888.00 2008-01-16 17:49:42.404 016 17433.79 106.90 53942.70 88888.00 2008-01-16 17:49:42.904 016 17433.87 106.97 53942.68 88888.00 2008-01-16 17:49:43.404 016 17433.89 107.08 53942.68 88888.00 2008-01-16 17:49:43.904 016 17433.84 107.14 53942.57 88888.00 2008-01-16 17:49:44.404 016 17433.77 107.13 53942.59 88888.00 2008-01-16 17:49:44.904 016 17433.71 107.18 53942.73 88888.00 2008-01-16 17:49:45.404 016 17433.78 107.16 53942.85 88888.00 2008-01-16 17:49:45.904 016 17433.83 107.16 53942.91 88888.00 2008-01-16 17:49:46.404 016 17433.77 107.19 53942.94 88888.00 2008-01-16 17:49:46.904 016 17433.71 107.12 53942.94 88888.00 2008-01-16 17:49:47.404 016 17433.64 107.10 53942.94 88888.00 2008-01-16 17:49:47.904 016 17433.52 107.08 53942.95 88888.00 2008-01-16 17:49:48.404 016 17433.49 107.03 53942.89 88888.00 2008-01-16 17:49:48.904 016 17433.46 107.03 53942.90 88888.00 2008-01-16 17:49:49.404 016 17433.35 106.96 53942.91 88888.00 2008-01-16 17:49:49.904 016 17433.42 106.82 53942.93 88888.00 2008-01-16 17:49:50.404 016 17433.41 106.74 53942.87 88888.00 2008-01-16 17:49:50.904 016 17433.39 106.72 53943.02 88888.00 2008-01-16 17:49:51.404 016 17433.33 106.71 53943.03 88888.00 2008-01-16 17:49:51.904 016 17433.36 106.63 53942.95 88888.00 2008-01-16 17:49:52.404 016 17433.37 106.52 53942.94 88888.00 2008-01-16 17:49:52.904 016 17433.37 106.45 53942.98 88888.00 2008-01-16 17:49:53.404 016 17433.36 106.37 53943.03 88888.00 2008-01-16 17:49:53.904 016 17433.36 106.23 53942.98 88888.00 2008-01-16 17:49:54.404 016 17433.28 106.14 53943.02 88888.00 2008-01-16 17:49:54.904 016 17433.23 106.07 53943.06 88888.00 2008-01-16 17:49:55.404 016 17433.27 105.94 53943.06 88888.00 2008-01-16 17:49:55.904 016 17433.31 105.79 53943.04 88888.00 2008-01-16 17:49:56.404 016 17433.41 105.75 53942.98 88888.00 2008-01-16 17:49:56.904 016 17433.40 105.67 53943.01 88888.00 2008-01-16 17:49:57.404 016 17433.44 105.66 53943.01 88888.00 2008-01-16 17:49:57.904 016 17433.43 105.62 53943.08 88888.00 2008-01-16 17:49:58.404 016 17433.44 105.58 53943.08 88888.00 2008-01-16 17:49:58.904 016 17433.48 105.60 53943.02 88888.00 2008-01-16 17:49:59.404 016 17433.53 105.63 53942.89 88888.00 2008-01-16 17:49:59.904 016 17433.61 105.64 53942.91 88888.00 2008-01-16 17:50:00.404 016 17433.62 105.63 53942.95 88888.00 2008-01-16 17:50:00.904 016 17433.69 105.66 53943.06 88888.00 2008-01-16 17:50:01.404 016 17433.64 105.68 53942.98 88888.00 2008-01-16 17:50:01.904 016 17433.68 105.58 53942.94 88888.00 2008-01-16 17:50:02.404 016 17433.72 105.55 53943.02 88888.00 2008-01-16 17:50:02.904 016 17433.66 105.56 53942.96 88888.00 2008-01-16 17:50:03.404 016 17433.66 105.53 53942.97 88888.00 2008-01-16 17:50:03.904 016 17433.71 105.47 53942.90 88888.00 2008-01-16 17:50:04.404 016 17433.69 105.45 53942.86 88888.00 2008-01-16 17:50:04.904 016 17433.67 105.49 53942.94 88888.00 2008-01-16 17:50:05.404 016 17433.69 105.56 53942.94 88888.00 2008-01-16 17:50:05.904 016 17433.77 105.58 53942.89 88888.00 2008-01-16 17:50:06.404 016 17433.84 105.58 53942.90 88888.00 2008-01-16 17:50:06.904 016 17433.79 105.53 53942.89 88888.00 2008-01-16 17:50:07.404 016 17433.76 105.56 53942.86 88888.00 2008-01-16 17:50:07.904 016 17433.72 105.63 53942.93 88888.00 2008-01-16 17:50:08.404 016 17433.61 105.62 53942.87 88888.00 2008-01-16 17:50:08.904 016 17433.62 105.65 53942.94 88888.00 2008-01-16 17:50:09.404 016 17433.66 105.70 53942.96 88888.00 2008-01-16 17:50:09.904 016 17433.59 105.76 53942.96 88888.00 2008-01-16 17:50:10.404 016 17433.57 105.76 53942.97 88888.00 2008-01-16 17:50:10.904 016 17433.54 105.83 53943.01 88888.00 2008-01-16 17:50:11.404 016 17433.49 105.85 53943.01 88888.00 2008-01-16 17:50:11.904 016 17433.47 105.93 53943.01 88888.00 2008-01-16 17:50:12.404 016 17433.35 105.93 53943.04 88888.00 2008-01-16 17:50:12.904 016 17433.33 106.03 53943.03 88888.00 2008-01-16 17:50:13.404 016 17433.29 106.08 53943.08 88888.00 2008-01-16 17:50:13.904 016 17433.15 106.06 53943.06 88888.00 2008-01-16 17:50:14.404 016 17433.12 106.06 53943.09 88888.00 2008-01-16 17:50:14.904 016 17433.09 106.11 53943.16 88888.00 2008-01-16 17:50:15.404 016 17433.10 106.15 53943.12 88888.00 2008-01-16 17:50:15.904 016 17433.13 106.21 53943.13 88888.00 2008-01-16 17:50:16.404 016 17433.09 106.19 53943.17 88888.00 2008-01-16 17:50:16.904 016 17433.07 106.30 53943.16 88888.00 2008-01-16 17:50:17.404 016 17433.11 106.37 53943.14 88888.00 2008-01-16 17:50:17.904 016 17433.02 106.33 53943.16 88888.00 2008-01-16 17:50:18.404 016 17432.99 106.37 53943.14 88888.00 2008-01-16 17:50:18.904 016 17433.06 106.38 53943.12 88888.00 2008-01-16 17:50:19.404 016 17433.15 106.42 53943.04 88888.00 2008-01-16 17:50:19.904 016 17433.16 106.41 53943.02 88888.00 2008-01-16 17:50:20.404 016 17433.12 106.35 53942.92 88888.00 2008-01-16 17:50:20.904 016 17433.13 106.38 53942.89 88888.00 2008-01-16 17:50:21.404 016 17433.11 106.47 53942.87 88888.00 2008-01-16 17:50:21.904 016 17433.15 106.48 53942.89 88888.00 2008-01-16 17:50:22.404 016 17433.16 106.48 53942.94 88888.00 2008-01-16 17:50:22.904 016 17433.18 106.45 53942.98 88888.00 2008-01-16 17:50:23.404 016 17433.16 106.53 53942.97 88888.00 2008-01-16 17:50:23.904 016 17433.19 106.58 53942.98 88888.00 2008-01-16 17:50:24.404 016 17433.27 106.62 53943.10 88888.00 2008-01-16 17:50:24.904 016 17433.27 106.58 53943.18 88888.00 2008-01-16 17:50:25.404 016 17433.33 106.54 53943.10 88888.00 2008-01-16 17:50:25.904 016 17433.39 106.54 53943.01 88888.00 2008-01-16 17:50:26.404 016 17433.32 106.62 53942.91 88888.00 2008-01-16 17:50:26.904 016 17433.37 106.61 53942.84 88888.00 2008-01-16 17:50:27.404 016 17433.42 106.55 53942.90 88888.00 2008-01-16 17:50:27.904 016 17433.40 106.61 53942.87 88888.00 2008-01-16 17:50:28.404 016 17433.44 106.66 53942.89 88888.00 2008-01-16 17:50:28.904 016 17433.56 106.62 53942.89 88888.00 2008-01-16 17:50:29.404 016 17433.56 106.54 53942.95 88888.00 2008-01-16 17:50:29.904 016 17433.61 106.51 53942.97 88888.00 2008-01-16 17:50:30.404 016 17433.59 106.53 53942.95 88888.00 2008-01-16 17:50:30.904 016 17433.58 106.45 53943.02 88888.00 2008-01-16 17:50:31.404 016 17433.64 106.37 53943.07 88888.00 2008-01-16 17:50:31.904 016 17433.58 106.40 53943.02 88888.00 2008-01-16 17:50:32.404 016 17433.59 106.32 53943.03 88888.00 2008-01-16 17:50:32.904 016 17433.58 106.21 53942.92 88888.00 2008-01-16 17:50:33.404 016 17433.67 106.17 53942.86 88888.00 2008-01-16 17:50:33.904 016 17433.81 106.08 53942.87 88888.00 2008-01-16 17:50:34.404 016 17433.81 106.03 53942.93 88888.00 2008-01-16 17:50:34.904 016 17433.76 106.03 53942.92 88888.00 2008-01-16 17:50:35.404 016 17433.69 106.02 53942.79 88888.00 2008-01-16 17:50:35.904 016 17433.87 106.01 53942.75 88888.00 2008-01-16 17:50:36.404 016 17433.93 105.96 53942.76 88888.00 2008-01-16 17:50:36.904 016 17433.95 105.91 53942.80 88888.00 2008-01-16 17:50:37.404 016 17433.93 105.88 53942.81 88888.00 2008-01-16 17:50:37.904 016 17433.95 105.84 53942.91 88888.00 2008-01-16 17:50:38.404 016 17433.98 105.86 53943.00 88888.00 2008-01-16 17:50:38.904 016 17433.91 105.89 53943.01 88888.00 2008-01-16 17:50:39.404 016 17433.91 105.86 53943.01 88888.00 2008-01-16 17:50:39.904 016 17433.99 105.78 53942.92 88888.00 2008-01-16 17:50:40.404 016 17433.99 105.72 53942.94 88888.00 2008-01-16 17:50:40.904 016 17434.01 105.72 53942.93 88888.00 2008-01-16 17:50:41.404 016 17433.97 105.73 53942.90 88888.00 2008-01-16 17:50:41.904 016 17433.87 105.68 53942.95 88888.00 2008-01-16 17:50:42.404 016 17433.90 105.54 53942.95 88888.00 2008-01-16 17:50:42.904 016 17433.85 105.52 53942.83 88888.00 2008-01-16 17:50:43.404 016 17433.85 105.46 53942.85 88888.00 2008-01-16 17:50:43.904 016 17433.89 105.45 53942.89 88888.00 2008-01-16 17:50:44.404 016 17433.89 105.46 53942.85 88888.00 2008-01-16 17:50:44.904 016 17433.87 105.40 53942.87 88888.00 2008-01-16 17:50:45.404 016 17433.92 105.37 53942.90 88888.00 2008-01-16 17:50:45.904 016 17433.89 105.27 53942.91 88888.00 2008-01-16 17:50:46.404 016 17433.90 105.20 53942.97 88888.00 2008-01-16 17:50:46.904 016 17433.87 105.15 53942.92 88888.00 2008-01-16 17:50:47.404 016 17433.82 105.05 53942.83 88888.00 2008-01-16 17:50:47.904 016 17433.82 105.03 53942.82 88888.00 2008-01-16 17:50:48.404 016 17433.89 105.04 53942.78 88888.00 2008-01-16 17:50:48.904 016 17433.85 105.07 53942.81 88888.00 2008-01-16 17:50:49.404 016 17433.87 105.03 53942.73 88888.00 2008-01-16 17:50:49.904 016 17433.81 104.99 53942.81 88888.00 2008-01-16 17:50:50.404 016 17433.79 104.88 53942.78 88888.00 2008-01-16 17:50:50.904 016 17433.83 104.82 53942.75 88888.00 2008-01-16 17:50:51.404 016 17433.89 104.81 53942.78 88888.00 2008-01-16 17:50:51.904 016 17433.91 104.88 53942.81 88888.00 2008-01-16 17:50:52.404 016 17433.92 104.96 53942.85 88888.00 2008-01-16 17:50:52.904 016 17433.88 104.89 53942.73 88888.00 2008-01-16 17:50:53.404 016 17433.91 104.91 53942.82 88888.00 2008-01-16 17:50:53.904 016 17433.91 104.96 53942.90 88888.00 2008-01-16 17:50:54.404 016 17433.91 104.99 53942.89 88888.00 2008-01-16 17:50:54.904 016 17433.91 105.03 53942.75 88888.00 2008-01-16 17:50:55.404 016 17433.93 105.05 53942.83 88888.00 2008-01-16 17:50:55.904 016 17433.93 105.15 53942.90 88888.00 2008-01-16 17:50:56.404 016 17433.84 105.17 53942.73 88888.00 2008-01-16 17:50:56.904 016 17433.83 105.23 53942.65 88888.00 2008-01-16 17:50:57.404 016 17433.84 105.27 53942.83 88888.00 2008-01-16 17:50:57.904 016 17433.81 105.24 53942.81 88888.00 2008-01-16 17:50:58.404 016 17433.82 105.35 53942.84 88888.00 2008-01-16 17:50:58.904 016 17433.85 105.43 53942.84 88888.00 2008-01-16 17:50:59.401 016 17433.76 105.36 53942.87 88888.00 2008-01-16 17:50:59.901 016 17433.70 105.40 53942.82 88888.00 2008-01-16 17:51:00.401 016 17433.74 105.43 53942.85 88888.00 2008-01-16 17:51:00.901 016 17433.71 105.44 53942.84 88888.00 2008-01-16 17:51:01.401 016 17433.69 105.46 53942.87 88888.00 2008-01-16 17:51:01.901 016 17433.62 105.47 53942.89 88888.00 2008-01-16 17:51:02.401 016 17433.59 105.54 53942.89 88888.00 2008-01-16 17:51:02.901 016 17433.49 105.48 53942.85 88888.00 2008-01-16 17:51:03.401 016 17433.42 105.49 53942.91 88888.00 2008-01-16 17:51:03.901 016 17433.46 105.44 53942.87 88888.00 2008-01-16 17:51:04.401 016 17433.41 105.40 53942.87 88888.00 2008-01-16 17:51:04.901 016 17433.39 105.31 53942.92 88888.00 2008-01-16 17:51:05.401 016 17433.38 105.27 53942.91 88888.00 2008-01-16 17:51:05.901 016 17433.42 105.29 53942.87 88888.00 2008-01-16 17:51:06.401 016 17433.36 105.36 53942.83 88888.00 2008-01-16 17:51:06.901 016 17433.33 105.36 53942.83 88888.00 2008-01-16 17:51:07.401 016 17433.30 105.36 53942.75 88888.00 2008-01-16 17:51:07.901 016 17433.26 105.36 53942.81 88888.00 2008-01-16 17:51:08.401 016 17433.23 105.38 53942.63 88888.00 2008-01-16 17:51:08.901 016 17433.17 105.40 53942.64 88888.00 2008-01-16 17:51:09.401 016 17433.17 105.31 53942.64 88888.00 2008-01-16 17:51:09.901 016 17433.15 105.26 53942.81 88888.00 2008-01-16 17:51:10.401 016 17433.17 105.25 53942.85 88888.00 2008-01-16 17:51:10.901 016 17433.21 105.27 53942.96 88888.00 2008-01-16 17:51:11.401 016 17433.17 105.34 53943.01 88888.00 2008-01-16 17:51:11.901 016 17433.17 105.39 53943.03 88888.00 2008-01-16 17:51:12.401 016 17433.11 105.39 53942.97 88888.00 2008-01-16 17:51:12.901 016 17433.05 105.39 53942.87 88888.00 2008-01-16 17:51:13.401 016 17433.02 105.39 53942.90 88888.00 2008-01-16 17:51:13.901 016 17433.03 105.47 53942.92 88888.00 2008-01-16 17:51:14.401 016 17432.98 105.53 53943.00 88888.00 2008-01-16 17:51:14.901 016 17433.03 105.58 53942.98 88888.00 2008-01-16 17:51:15.401 016 17433.03 105.62 53942.92 88888.00 2008-01-16 17:51:15.901 016 17432.96 105.69 53942.91 88888.00 2008-01-16 17:51:16.401 016 17432.92 105.77 53942.89 88888.00 2008-01-16 17:51:16.901 016 17432.95 105.81 53942.87 88888.00 2008-01-16 17:51:17.401 016 17432.96 105.88 53942.82 88888.00 2008-01-16 17:51:17.901 016 17432.96 105.88 53942.80 88888.00 2008-01-16 17:51:18.401 016 17432.92 105.92 53942.86 88888.00 2008-01-16 17:51:18.901 016 17432.90 105.98 53942.92 88888.00 2008-01-16 17:51:19.401 016 17432.86 106.05 53942.87 88888.00 2008-01-16 17:51:19.901 016 17432.84 106.06 53942.89 88888.00 2008-01-16 17:51:20.401 016 17432.84 106.09 53942.74 88888.00 2008-01-16 17:51:20.901 016 17432.72 106.16 53942.63 88888.00 2008-01-16 17:51:21.401 016 17432.78 106.18 53942.69 88888.00 2008-01-16 17:51:21.901 016 17432.77 106.23 53942.75 88888.00 2008-01-16 17:51:22.401 016 17432.65 106.22 53942.78 88888.00 2008-01-16 17:51:22.901 016 17432.64 106.27 53942.78 88888.00 2008-01-16 17:51:23.401 016 17432.68 106.33 53942.75 88888.00 2008-01-16 17:51:23.901 016 17432.55 106.44 53942.73 88888.00 2008-01-16 17:51:24.401 016 17432.52 106.48 53942.69 88888.00 2008-01-16 17:51:24.901 016 17432.47 106.52 53942.69 88888.00 2008-01-16 17:51:25.401 016 17432.45 106.62 53942.67 88888.00 2008-01-16 17:51:25.901 016 17432.54 106.69 53942.69 88888.00 2008-01-16 17:51:26.401 016 17432.50 106.69 53942.73 88888.00 2008-01-16 17:51:26.901 016 17432.49 106.75 53942.73 88888.00 2008-01-16 17:51:27.401 016 17432.47 106.79 53942.80 88888.00 2008-01-16 17:51:27.901 016 17432.40 106.92 53942.86 88888.00 2008-01-16 17:51:28.401 016 17432.39 107.09 53942.92 88888.00 2008-01-16 17:51:28.901 016 17432.27 107.18 53942.97 88888.00 2008-01-16 17:51:29.401 016 17432.30 107.18 53942.95 88888.00 2008-01-16 17:51:29.901 016 17432.28 107.20 53942.91 88888.00 2008-01-16 17:51:30.401 016 17432.20 107.25 53942.80 88888.00 2008-01-16 17:51:30.901 016 17432.19 107.36 53942.90 88888.00 2008-01-16 17:51:31.401 016 17432.18 107.52 53942.91 88888.00 2008-01-16 17:51:31.901 016 17432.17 107.60 53942.91 88888.00 2008-01-16 17:51:32.401 016 17432.20 107.63 53942.96 88888.00 2008-01-16 17:51:32.901 016 17432.24 107.68 53942.92 88888.00 2008-01-16 17:51:33.401 016 17432.29 107.72 53942.75 88888.00 2008-01-16 17:51:33.901 016 17432.21 107.87 53942.72 88888.00 2008-01-16 17:51:34.401 016 17432.21 108.06 53942.71 88888.00 2008-01-16 17:51:34.901 016 17432.15 108.21 53942.78 88888.00 2008-01-16 17:51:35.401 016 17432.09 108.29 53942.75 88888.00 2008-01-16 17:51:35.901 016 17432.13 108.31 53942.83 88888.00 2008-01-16 17:51:36.401 016 17432.09 108.38 53942.82 88888.00 2008-01-16 17:51:36.901 016 17432.08 108.53 53942.76 88888.00 2008-01-16 17:51:37.401 016 17432.09 108.66 53942.80 88888.00 2008-01-16 17:51:37.901 016 17432.04 108.76 53942.83 88888.00 2008-01-16 17:51:38.401 016 17432.11 108.89 53942.85 88888.00 2008-01-16 17:51:38.901 016 17432.16 109.06 53942.85 88888.00 2008-01-16 17:51:39.401 016 17432.19 109.17 53942.89 88888.00 2008-01-16 17:51:39.901 016 17432.14 109.26 53942.84 88888.00 2008-01-16 17:51:40.401 016 17432.13 109.34 53942.89 88888.00 2008-01-16 17:51:40.901 016 17432.05 109.38 53942.87 88888.00 2008-01-16 17:51:41.401 016 17432.00 109.35 53942.80 88888.00 2008-01-16 17:51:41.901 016 17431.97 109.38 53942.75 88888.00 2008-01-16 17:51:42.401 016 17431.94 109.53 53942.71 88888.00 2008-01-16 17:51:42.901 016 17431.91 109.59 53942.73 88888.00 2008-01-16 17:51:43.401 016 17431.91 109.63 53942.71 88888.00 2008-01-16 17:51:43.901 016 17431.93 109.64 53942.78 88888.00 2008-01-16 17:51:44.401 016 17431.87 109.63 53942.74 88888.00 2008-01-16 17:51:44.901 016 17431.94 109.68 53942.83 88888.00 2008-01-16 17:51:45.401 016 17431.96 109.75 53942.81 88888.00 2008-01-16 17:51:45.901 016 17432.01 109.70 53942.79 88888.00 2008-01-16 17:51:46.401 016 17432.01 109.63 53942.72 88888.00 2008-01-16 17:51:46.901 016 17431.90 109.64 53942.74 88888.00 2008-01-16 17:51:47.401 016 17431.83 109.65 53942.83 88888.00 2008-01-16 17:51:47.901 016 17431.82 109.62 53942.79 88888.00 2008-01-16 17:51:48.401 016 17431.79 109.53 53942.69 88888.00 2008-01-16 17:51:48.901 016 17431.83 109.50 53942.70 88888.00 2008-01-16 17:51:49.401 016 17431.83 109.50 53942.71 88888.00 2008-01-16 17:51:49.901 016 17431.84 109.42 53942.75 88888.00 2008-01-16 17:51:50.401 016 17431.90 109.35 53942.74 88888.00 2008-01-16 17:51:50.901 016 17431.89 109.34 53942.63 88888.00 2008-01-16 17:51:51.401 016 17431.84 109.30 53942.63 88888.00 2008-01-16 17:51:51.901 016 17431.99 109.25 53942.69 88888.00 2008-01-16 17:51:52.401 016 17432.05 109.13 53942.70 88888.00 2008-01-16 17:51:52.901 016 17432.01 109.17 53942.78 88888.00 2008-01-16 17:51:53.401 016 17432.01 109.11 53942.73 88888.00 2008-01-16 17:51:53.901 016 17432.08 109.05 53942.80 88888.00 2008-01-16 17:51:54.401 016 17431.99 109.04 53942.80 88888.00 2008-01-16 17:51:54.901 016 17432.05 108.98 53942.72 88888.00 2008-01-16 17:51:55.401 016 17432.14 108.94 53942.73 88888.00 2008-01-16 17:51:55.901 016 17432.16 108.95 53942.71 88888.00 2008-01-16 17:51:56.401 016 17432.20 108.88 53942.76 88888.00 2008-01-16 17:51:56.901 016 17432.34 108.81 53942.78 88888.00 2008-01-16 17:51:57.401 016 17432.38 108.79 53942.71 88888.00 2008-01-16 17:51:57.901 016 17432.36 108.77 53942.62 88888.00 2008-01-16 17:51:58.401 016 17432.41 108.70 53942.69 88888.00 2008-01-16 17:51:58.901 016 17432.47 108.67 53942.73 88888.00 2008-01-16 17:51:59.401 016 17432.45 108.64 53942.65 88888.00 2008-01-16 17:51:59.901 016 17432.45 108.62 53942.65 88888.00 2008-01-16 17:52:00.401 016 17432.48 108.58 53942.63 88888.00 2008-01-16 17:52:00.901 016 17432.49 108.55 53942.55 88888.00 2008-01-16 17:52:01.401 016 17432.46 108.52 53942.47 88888.00 2008-01-16 17:52:01.901 016 17432.37 108.53 53942.57 88888.00 2008-01-16 17:52:02.401 016 17432.36 108.55 53942.63 88888.00 2008-01-16 17:52:02.901 016 17432.45 108.51 53942.62 88888.00 2008-01-16 17:52:03.401 016 17432.44 108.40 53942.62 88888.00 2008-01-16 17:52:03.901 016 17432.46 108.32 53942.61 88888.00 2008-01-16 17:52:04.401 016 17432.46 108.31 53942.56 88888.00 2008-01-16 17:52:04.901 016 17432.36 108.36 53942.53 88888.00 2008-01-16 17:52:05.401 016 17432.29 108.38 53942.47 88888.00 2008-01-16 17:52:05.901 016 17432.40 108.35 53942.46 88888.00 2008-01-16 17:52:06.401 016 17432.41 108.35 53942.45 88888.00 2008-01-16 17:52:06.901 016 17432.36 108.37 53942.58 88888.00 2008-01-16 17:52:07.401 016 17432.30 108.32 53942.53 88888.00 2008-01-16 17:52:07.901 016 17432.19 108.35 53942.51 88888.00 2008-01-16 17:52:08.401 016 17432.13 108.41 53942.56 88888.00 2008-01-16 17:52:08.901 016 17432.08 108.40 53942.57 88888.00 2008-01-16 17:52:09.401 016 17432.03 108.36 53942.53 88888.00 2008-01-16 17:52:09.901 016 17432.03 108.36 53942.52 88888.00 2008-01-16 17:52:10.401 016 17432.08 108.35 53942.42 88888.00 2008-01-16 17:52:10.901 016 17432.03 108.36 53942.40 88888.00 2008-01-16 17:52:11.401 016 17432.01 108.39 53942.52 88888.00 2008-01-16 17:52:11.901 016 17432.05 108.47 53942.51 88888.00 2008-01-16 17:52:12.401 016 17432.09 108.52 53942.56 88888.00 2008-01-16 17:52:12.901 016 17432.04 108.52 53942.58 88888.00 2008-01-16 17:52:13.401 016 17431.95 108.50 53942.68 88888.00 2008-01-16 17:52:13.901 016 17431.99 108.52 53942.61 88888.00 2008-01-16 17:52:14.401 016 17431.98 108.68 53942.50 88888.00 2008-01-16 17:52:14.901 016 17432.00 108.72 53942.62 88888.00 2008-01-16 17:52:15.401 016 17431.93 108.78 53942.69 88888.00 2008-01-16 17:52:15.901 016 17431.90 108.88 53942.69 88888.00 2008-01-16 17:52:16.401 016 17431.93 108.90 53942.59 88888.00 2008-01-16 17:52:16.901 016 17431.87 108.97 53942.51 88888.00 2008-01-16 17:52:17.401 016 17431.86 109.01 53942.47 88888.00 2008-01-16 17:52:17.901 016 17431.83 109.06 53942.45 88888.00 2008-01-16 17:52:18.401 016 17431.80 109.15 53942.48 88888.00 2008-01-16 17:52:18.901 016 17431.74 109.17 53942.45 88888.00 2008-01-16 17:52:19.401 016 17431.73 109.21 53942.42 88888.00 2008-01-16 17:52:19.901 016 17431.77 109.33 53942.53 88888.00 2008-01-16 17:52:20.401 016 17431.83 109.42 53942.51 88888.00 2008-01-16 17:52:20.901 016 17431.78 109.46 53942.45 88888.00 2008-01-16 17:52:21.401 016 17431.76 109.52 53942.46 88888.00 2008-01-16 17:52:21.901 016 17431.76 109.54 53942.46 88888.00 2008-01-16 17:52:22.401 016 17431.75 109.56 53942.45 88888.00 2008-01-16 17:52:22.901 016 17431.72 109.60 53942.48 88888.00 2008-01-16 17:52:23.401 016 17431.70 109.67 53942.47 88888.00 2008-01-16 17:52:23.901 016 17431.70 109.82 53942.42 88888.00 2008-01-16 17:52:24.401 016 17431.74 109.85 53942.38 88888.00 2008-01-16 17:52:24.901 016 17431.73 109.74 53942.44 88888.00 2008-01-16 17:52:25.401 016 17431.70 109.70 53942.52 88888.00 2008-01-16 17:52:25.901 016 17431.74 109.79 53942.47 88888.00 2008-01-16 17:52:26.401 016 17431.73 109.82 53942.53 88888.00 2008-01-16 17:52:26.901 016 17431.64 109.85 53942.45 88888.00 2008-01-16 17:52:27.401 016 17431.65 109.86 53942.42 88888.00 2008-01-16 17:52:27.901 016 17431.66 109.77 53942.41 88888.00 2008-01-16 17:52:28.401 016 17431.58 109.77 53942.39 88888.00 2008-01-16 17:52:28.901 016 17431.50 109.74 53942.49 88888.00 2008-01-16 17:52:29.401 016 17431.62 109.73 53942.50 88888.00 2008-01-16 17:52:29.901 016 17431.68 109.62 53942.61 88888.00 2008-01-16 17:52:30.401 016 17431.68 109.50 53942.63 88888.00 2008-01-16 17:52:30.901 016 17431.62 109.49 53942.49 88888.00 2008-01-16 17:52:31.401 016 17431.63 109.44 53942.59 88888.00 2008-01-16 17:52:31.901 016 17431.63 109.37 53942.61 88888.00 2008-01-16 17:52:32.401 016 17431.60 109.26 53942.57 88888.00 2008-01-16 17:52:32.901 016 17431.58 109.20 53942.58 88888.00 2008-01-16 17:52:33.401 016 17431.63 109.15 53942.63 88888.00 2008-01-16 17:52:33.901 016 17431.65 109.04 53942.63 88888.00 2008-01-16 17:52:34.401 016 17431.62 108.90 53942.55 88888.00 2008-01-16 17:52:34.901 016 17431.63 108.75 53942.57 88888.00 2008-01-16 17:52:35.401 016 17431.74 108.67 53942.63 88888.00 2008-01-16 17:52:35.901 016 17431.83 108.61 53942.62 88888.00 2008-01-16 17:52:36.401 016 17431.82 108.51 53942.61 88888.00 2008-01-16 17:52:36.901 016 17431.82 108.45 53942.63 88888.00 2008-01-16 17:52:37.401 016 17431.91 108.38 53942.64 88888.00 2008-01-16 17:52:37.901 016 17431.97 108.22 53942.74 88888.00 2008-01-16 17:52:38.401 016 17431.98 108.16 53942.74 88888.00 2008-01-16 17:52:38.901 016 17432.09 108.16 53942.72 88888.00 2008-01-16 17:52:39.401 016 17432.13 108.04 53942.72 88888.00 2008-01-16 17:52:39.901 016 17432.14 107.87 53942.60 88888.00 2008-01-16 17:52:40.401 016 17432.07 107.83 53942.63 88888.00 2008-01-16 17:52:40.901 016 17432.05 107.75 53942.65 88888.00 2008-01-16 17:52:41.401 016 17432.09 107.70 53942.71 88888.00 2008-01-16 17:52:41.901 016 17432.18 107.61 53942.58 88888.00 2008-01-16 17:52:42.401 016 17432.24 107.57 53942.48 88888.00 2008-01-16 17:52:42.901 016 17432.35 107.49 53942.48 88888.00 2008-01-16 17:52:43.401 016 17432.34 107.50 53942.56 88888.00 2008-01-16 17:52:43.901 016 17432.40 107.58 53942.60 88888.00 2008-01-16 17:52:44.401 016 17432.46 107.45 53942.65 88888.00 2008-01-16 17:52:44.901 016 17432.51 107.44 53942.56 88888.00 2008-01-16 17:52:45.401 016 17432.59 107.33 53942.52 88888.00 2008-01-16 17:52:45.901 016 17432.58 107.22 53942.62 88888.00 2008-01-16 17:52:46.401 016 17432.55 107.12 53942.68 88888.00 2008-01-16 17:52:46.901 016 17432.54 107.10 53942.64 88888.00 2008-01-16 17:52:47.401 016 17432.55 107.15 53942.55 88888.00 2008-01-16 17:52:47.901 016 17432.51 107.10 53942.48 88888.00 2008-01-16 17:52:48.401 016 17432.50 107.02 53942.45 88888.00 2008-01-16 17:52:48.901 016 17432.54 106.96 53942.38 88888.00 2008-01-16 17:52:49.401 016 17432.67 106.87 53942.35 88888.00 2008-01-16 17:52:49.901 016 17432.67 106.84 53942.33 88888.00 2008-01-16 17:52:50.401 016 17432.61 106.77 53942.34 88888.00 2008-01-16 17:52:50.901 016 17432.59 106.74 53942.40 88888.00 2008-01-16 17:52:51.401 016 17432.52 106.66 53942.45 88888.00 2008-01-16 17:52:51.901 016 17432.40 106.52 53942.40 88888.00 2008-01-16 17:52:52.401 016 17432.39 106.44 53942.46 88888.00 2008-01-16 17:52:52.901 016 17432.39 106.36 53942.42 88888.00 2008-01-16 17:52:53.401 016 17432.30 106.33 53942.41 88888.00 2008-01-16 17:52:53.901 016 17432.28 106.25 53942.46 88888.00 2008-01-16 17:52:54.401 016 17432.21 106.24 53942.41 88888.00 2008-01-16 17:52:54.901 016 17432.20 106.12 53942.45 88888.00 2008-01-16 17:52:55.401 016 17432.23 105.98 53942.46 88888.00 2008-01-16 17:52:55.901 016 17432.21 105.89 53942.37 88888.00 2008-01-16 17:52:56.401 016 17432.11 105.83 53942.45 88888.00 2008-01-16 17:52:56.901 016 17432.17 105.74 53942.45 88888.00 2008-01-16 17:52:57.401 016 17432.15 105.63 53942.42 88888.00 2008-01-16 17:52:57.901 016 17432.20 105.53 53942.38 88888.00 2008-01-16 17:52:58.401 016 17432.21 105.44 53942.50 88888.00 2008-01-16 17:52:58.901 016 17432.09 105.31 53942.57 88888.00 2008-01-16 17:52:59.401 016 17432.07 105.26 53942.52 88888.00 2008-01-16 17:52:59.901 016 17432.15 105.14 53942.53 88888.00 2008-01-16 17:53:00.401 016 17432.14 105.06 53942.62 88888.00 2008-01-16 17:53:00.901 016 17432.19 105.00 53942.59 88888.00 2008-01-16 17:53:01.401 016 17432.24 104.97 53942.49 88888.00 2008-01-16 17:53:01.901 016 17432.21 104.89 53942.55 88888.00 2008-01-16 17:53:02.401 016 17432.24 104.86 53942.58 88888.00 2008-01-16 17:53:02.901 016 17432.29 104.79 53942.64 88888.00 2008-01-16 17:53:03.401 016 17432.35 104.77 53942.62 88888.00 2008-01-16 17:53:03.901 016 17432.36 104.65 53942.53 88888.00 2008-01-16 17:53:04.401 016 17432.41 104.60 53942.51 88888.00 2008-01-16 17:53:04.901 016 17432.42 104.64 53942.59 88888.00 2008-01-16 17:53:05.401 016 17432.45 104.61 53942.55 88888.00 2008-01-16 17:53:05.901 016 17432.40 104.60 53942.60 88888.00 2008-01-16 17:53:06.401 016 17432.47 104.56 53942.69 88888.00 2008-01-16 17:53:06.901 016 17432.48 104.46 53942.70 88888.00 2008-01-16 17:53:07.401 016 17432.46 104.42 53942.70 88888.00 2008-01-16 17:53:07.901 016 17432.36 104.36 53942.68 88888.00 2008-01-16 17:53:08.401 016 17432.42 104.38 53942.62 88888.00 2008-01-16 17:53:08.901 016 17432.45 104.33 53942.51 88888.00 2008-01-16 17:53:09.401 016 17432.42 104.22 53942.45 88888.00 2008-01-16 17:53:09.901 016 17432.39 104.17 53942.37 88888.00 2008-01-16 17:53:10.401 016 17432.30 104.10 53942.44 88888.00 2008-01-16 17:53:10.901 016 17432.26 104.12 53942.45 88888.00 2008-01-16 17:53:11.401 016 17432.27 104.08 53942.42 88888.00 2008-01-16 17:53:11.901 016 17432.33 103.99 53942.49 88888.00 2008-01-16 17:53:12.401 016 17432.40 104.02 53942.45 88888.00 2008-01-16 17:53:12.901 016 17432.47 104.07 53942.33 88888.00 2008-01-16 17:53:13.401 016 17432.44 103.99 53942.36 88888.00 2008-01-16 17:53:13.901 016 17432.40 103.96 53942.35 88888.00 2008-01-16 17:53:14.401 016 17432.42 103.91 53942.26 88888.00 2008-01-16 17:53:14.901 016 17432.45 103.82 53942.30 88888.00 2008-01-16 17:53:15.401 016 17432.40 103.71 53942.35 88888.00 2008-01-16 17:53:15.901 016 17432.37 103.69 53942.36 88888.00 2008-01-16 17:53:16.401 016 17432.42 103.69 53942.34 88888.00 2008-01-16 17:53:16.901 016 17432.45 103.58 53942.31 88888.00 2008-01-16 17:53:17.401 016 17432.49 103.45 53942.30 88888.00 2008-01-16 17:53:17.901 016 17432.56 103.32 53942.35 88888.00 2008-01-16 17:53:18.401 016 17432.58 103.39 53942.36 88888.00 2008-01-16 17:53:18.901 016 17432.66 103.42 53942.38 88888.00 2008-01-16 17:53:19.401 016 17432.74 103.40 53942.40 88888.00 2008-01-16 17:53:19.901 016 17432.80 103.43 53942.36 88888.00 2008-01-16 17:53:20.401 016 17432.87 103.40 53942.36 88888.00 2008-01-16 17:53:20.901 016 17432.84 103.32 53942.35 88888.00 2008-01-16 17:53:21.401 016 17432.95 103.33 53942.30 88888.00 2008-01-16 17:53:21.901 016 17432.98 103.39 53942.23 88888.00 2008-01-16 17:53:22.401 016 17433.07 103.34 53942.26 88888.00 2008-01-16 17:53:22.901 016 17433.12 103.35 53942.16 88888.00 2008-01-16 17:53:23.401 016 17433.13 103.47 53942.27 88888.00 2008-01-16 17:53:23.901 016 17433.17 103.61 53942.25 88888.00 2008-01-16 17:53:24.401 016 17433.26 103.62 53942.15 88888.00 2008-01-16 17:53:24.901 016 17433.25 103.64 53942.16 88888.00 2008-01-16 17:53:25.401 016 17433.25 103.64 53942.18 88888.00 2008-01-16 17:53:25.901 016 17433.28 103.73 53942.15 88888.00 2008-01-16 17:53:26.401 016 17433.25 103.83 53942.17 88888.00 2008-01-16 17:53:26.901 016 17433.31 103.92 53942.13 88888.00 2008-01-16 17:53:27.401 016 17433.41 104.00 53942.13 88888.00 2008-01-16 17:53:27.901 016 17433.44 104.09 53942.06 88888.00 2008-01-16 17:53:28.401 016 17433.38 104.14 53942.01 88888.00 2008-01-16 17:53:28.901 016 17433.31 104.19 53942.02 88888.00 2008-01-16 17:53:29.408 016 17433.31 104.22 53942.05 88888.00 2008-01-16 17:53:29.908 016 17433.40 104.29 53942.05 88888.00 2008-01-16 17:53:30.408 016 17433.32 104.33 53942.06 88888.00 2008-01-16 17:53:30.908 016 17433.28 104.28 53942.08 88888.00 2008-01-16 17:53:31.408 016 17433.30 104.36 53942.09 88888.00 2008-01-16 17:53:31.908 016 17433.25 104.26 53942.08 88888.00 2008-01-16 17:53:32.408 016 17433.22 104.26 53942.09 88888.00 2008-01-16 17:53:32.908 016 17433.17 104.39 53942.02 88888.00 2008-01-16 17:53:33.408 016 17433.07 104.35 53942.03 88888.00 2008-01-16 17:53:33.908 016 17433.05 104.32 53942.13 88888.00 2008-01-16 17:53:34.408 016 17433.03 104.20 53942.08 88888.00 2008-01-16 17:53:34.908 016 17433.00 104.25 53942.11 88888.00 2008-01-16 17:53:35.408 016 17432.96 104.17 53942.23 88888.00 2008-01-16 17:53:35.908 016 17432.91 104.10 53942.28 88888.00 2008-01-16 17:53:36.408 016 17432.89 104.06 53942.28 88888.00 2008-01-16 17:53:36.908 016 17432.88 104.04 53942.29 88888.00 2008-01-16 17:53:37.408 016 17432.90 103.93 53942.25 88888.00 2008-01-16 17:53:37.908 016 17432.95 103.79 53942.17 88888.00 2008-01-16 17:53:38.408 016 17433.00 103.71 53942.05 88888.00 2008-01-16 17:53:38.908 016 17432.93 103.58 53941.95 88888.00 2008-01-16 17:53:39.408 016 17432.88 103.42 53941.90 88888.00 2008-01-16 17:53:39.908 016 17432.87 103.36 53941.96 88888.00 2008-01-16 17:53:40.408 016 17432.92 103.25 53942.09 88888.00 2008-01-16 17:53:40.908 016 17433.00 103.10 53942.07 88888.00 2008-01-16 17:53:41.408 016 17433.05 103.00 53942.02 88888.00 2008-01-16 17:53:41.908 016 17433.00 102.89 53942.00 88888.00 2008-01-16 17:53:42.408 016 17433.09 102.79 53942.07 88888.00 2008-01-16 17:53:42.908 016 17433.20 102.57 53942.13 88888.00 2008-01-16 17:53:43.408 016 17433.38 102.48 53942.14 88888.00 2008-01-16 17:53:43.908 016 17433.44 102.41 53942.09 88888.00 2008-01-16 17:53:44.408 016 17433.48 102.35 53942.09 88888.00 2008-01-16 17:53:44.908 016 17433.60 102.24 53942.02 88888.00 2008-01-16 17:53:45.408 016 17433.66 102.13 53942.01 88888.00 2008-01-16 17:53:45.908 016 17433.71 102.04 53941.97 88888.00 2008-01-16 17:53:46.408 016 17433.81 101.91 53941.94 88888.00 2008-01-16 17:53:46.908 016 17433.88 101.79 53942.00 88888.00 2008-01-16 17:53:47.408 016 17433.92 101.75 53941.99 88888.00 2008-01-16 17:53:47.908 016 17434.03 101.70 53941.89 88888.00 2008-01-16 17:53:48.408 016 17434.05 101.66 53941.81 88888.00 2008-01-16 17:53:48.908 016 17434.18 101.64 53941.80 88888.00 2008-01-16 17:53:49.408 016 17434.23 101.62 53941.85 88888.00 2008-01-16 17:53:49.908 016 17434.29 101.60 53941.95 88888.00 2008-01-16 17:53:50.408 016 17434.39 101.63 53941.92 88888.00 2008-01-16 17:53:50.908 016 17434.50 101.70 53941.88 88888.00 2008-01-16 17:53:51.408 016 17434.58 101.70 53941.85 88888.00 2008-01-16 17:53:51.908 016 17434.51 101.67 53941.81 88888.00 2008-01-16 17:53:52.408 016 17434.51 101.70 53941.72 88888.00 2008-01-16 17:53:52.908 016 17434.58 101.66 53941.72 88888.00 2008-01-16 17:53:53.408 016 17434.62 101.60 53941.78 88888.00 2008-01-16 17:53:53.908 016 17434.66 101.55 53941.83 88888.00 2008-01-16 17:53:54.408 016 17434.65 101.55 53941.78 88888.00 2008-01-16 17:53:54.908 016 17434.69 101.55 53941.67 88888.00 2008-01-16 17:53:55.408 016 17434.71 101.49 53941.61 88888.00 2008-01-16 17:53:55.908 016 17434.76 101.48 53941.58 88888.00 2008-01-16 17:53:56.408 016 17434.75 101.42 53941.62 88888.00 2008-01-16 17:53:56.908 016 17434.75 101.42 53941.57 88888.00 2008-01-16 17:53:57.408 016 17434.75 101.47 53941.62 88888.00 2008-01-16 17:53:57.908 016 17434.79 101.39 53941.63 88888.00 2008-01-16 17:53:58.408 016 17434.89 101.33 53941.60 88888.00 2008-01-16 17:53:58.908 016 17434.85 101.30 53941.59 88888.00 2008-01-16 17:53:59.408 016 17434.82 101.34 53941.64 88888.00 2008-01-16 17:53:59.908 016 17434.75 101.23 53941.77 88888.00 2008-01-16 17:54:00.408 016 17434.75 101.09 53941.85 88888.00 2008-01-16 17:54:00.908 016 17434.82 101.04 53941.78 88888.00 2008-01-16 17:54:01.408 016 17434.86 101.01 53941.85 88888.00 2008-01-16 17:54:01.908 016 17434.94 101.04 53941.84 88888.00 2008-01-16 17:54:02.408 016 17434.99 100.92 53941.84 88888.00 2008-01-16 17:54:02.908 016 17435.01 100.92 53941.85 88888.00 2008-01-16 17:54:03.408 016 17434.95 100.90 53941.84 88888.00 2008-01-16 17:54:03.908 016 17434.96 100.85 53941.75 88888.00 2008-01-16 17:54:04.408 016 17434.96 100.79 53941.85 88888.00 2008-01-16 17:54:04.908 016 17435.02 100.72 53941.81 88888.00 2008-01-16 17:54:05.408 016 17435.06 100.66 53941.71 88888.00 2008-01-16 17:54:05.908 016 17435.13 100.67 53941.79 88888.00 2008-01-16 17:54:06.408 016 17435.15 100.70 53941.74 88888.00 2008-01-16 17:54:06.908 016 17435.17 100.69 53941.79 88888.00 2008-01-16 17:54:07.408 016 17435.21 100.69 53941.83 88888.00 2008-01-16 17:54:07.908 016 17435.26 100.70 53941.90 88888.00 2008-01-16 17:54:08.408 016 17435.29 100.72 53941.89 88888.00 2008-01-16 17:54:08.908 016 17435.38 100.71 53941.88 88888.00 2008-01-16 17:54:09.408 016 17435.50 100.75 53941.82 88888.00 2008-01-16 17:54:09.908 016 17435.51 100.79 53941.82 88888.00 2008-01-16 17:54:10.408 016 17435.55 100.84 53941.79 88888.00 2008-01-16 17:54:10.908 016 17435.56 100.89 53941.66 88888.00 2008-01-16 17:54:11.408 016 17435.61 100.95 53941.60 88888.00 2008-01-16 17:54:11.908 016 17435.67 100.98 53941.64 88888.00 2008-01-16 17:54:12.408 016 17435.71 101.06 53941.75 88888.00 2008-01-16 17:54:12.908 016 17435.74 101.06 53941.81 88888.00 2008-01-16 17:54:13.408 016 17435.71 101.07 53941.77 88888.00 2008-01-16 17:54:13.908 016 17435.70 101.06 53941.72 88888.00 2008-01-16 17:54:14.408 016 17435.65 101.11 53941.69 88888.00 2008-01-16 17:54:14.908 016 17435.71 101.15 53941.80 88888.00 2008-01-16 17:54:15.408 016 17435.81 101.19 53941.74 88888.00 2008-01-16 17:54:15.908 016 17435.76 101.17 53941.73 88888.00 2008-01-16 17:54:16.408 016 17435.71 101.18 53941.70 88888.00 2008-01-16 17:54:16.908 016 17435.66 101.14 53941.77 88888.00 2008-01-16 17:54:17.408 016 17435.71 101.14 53941.67 88888.00 2008-01-16 17:54:17.908 016 17435.67 101.10 53941.59 88888.00 2008-01-16 17:54:18.408 016 17435.68 101.06 53941.60 88888.00 2008-01-16 17:54:18.908 016 17435.65 101.01 53941.60 88888.00 2008-01-16 17:54:19.408 016 17435.64 100.98 53941.71 88888.00 2008-01-16 17:54:19.908 016 17435.61 100.98 53941.69 88888.00 2008-01-16 17:54:20.408 016 17435.54 100.91 53941.73 88888.00 2008-01-16 17:54:20.908 016 17435.42 100.75 53941.74 88888.00 2008-01-16 17:54:21.408 016 17435.38 100.64 53941.77 88888.00 2008-01-16 17:54:21.908 016 17435.35 100.59 53941.79 88888.00 2008-01-16 17:54:22.408 016 17435.35 100.56 53941.73 88888.00 2008-01-16 17:54:22.908 016 17435.30 100.48 53941.77 88888.00 2008-01-16 17:54:23.408 016 17435.27 100.41 53941.83 88888.00 2008-01-16 17:54:23.908 016 17435.31 100.33 53941.86 88888.00 2008-01-16 17:54:24.408 016 17435.16 100.30 53941.91 88888.00 2008-01-16 17:54:24.908 016 17435.12 100.23 53941.92 88888.00 2008-01-16 17:54:25.408 016 17435.11 100.17 53941.88 88888.00 2008-01-16 17:54:25.908 016 17435.06 100.11 53941.99 88888.00 2008-01-16 17:54:26.408 016 17435.03 100.02 53941.92 88888.00 2008-01-16 17:54:26.908 016 17434.94 100.01 53941.92 88888.00 2008-01-16 17:54:27.408 016 17434.80 99.92 53942.01 88888.00 2008-01-16 17:54:27.908 016 17434.75 99.89 53942.07 88888.00 2008-01-16 17:54:28.408 016 17434.68 99.88 53942.17 88888.00 2008-01-16 17:54:28.908 016 17434.58 99.84 53942.17 88888.00 2008-01-16 17:54:29.408 016 17434.61 99.79 53942.17 88888.00 2008-01-16 17:54:29.908 016 17434.60 99.70 53942.19 88888.00 2008-01-16 17:54:30.408 016 17434.49 99.75 53942.23 88888.00 2008-01-16 17:54:30.908 016 17434.44 99.75 53942.24 88888.00 2008-01-16 17:54:31.408 016 17434.41 99.79 53942.22 88888.00 2008-01-16 17:54:31.908 016 17434.34 99.83 53942.13 88888.00 2008-01-16 17:54:32.408 016 17434.38 99.83 53942.16 88888.00 2008-01-16 17:54:32.908 016 17434.32 99.87 53942.20 88888.00 2008-01-16 17:54:33.408 016 17434.27 99.91 53942.16 88888.00 2008-01-16 17:54:33.908 016 17434.13 99.89 53942.13 88888.00 2008-01-16 17:54:34.408 016 17434.11 99.91 53942.20 88888.00 2008-01-16 17:54:34.908 016 17434.20 99.99 53942.27 88888.00 2008-01-16 17:54:35.408 016 17434.14 100.02 53942.22 88888.00 2008-01-16 17:54:35.908 016 17434.09 100.11 53942.00 88888.00 2008-01-16 17:54:36.408 016 17434.10 100.10 53941.99 88888.00 2008-01-16 17:54:36.908 016 17434.14 100.25 53942.15 88888.00 2008-01-16 17:54:37.408 016 17434.10 100.33 53942.23 88888.00 2008-01-16 17:54:37.908 016 17434.04 100.28 53942.20 88888.00 2008-01-16 17:54:38.408 016 17434.04 100.42 53942.17 88888.00 2008-01-16 17:54:38.908 016 17434.01 100.51 53942.16 88888.00 2008-01-16 17:54:39.408 016 17434.00 100.56 53942.12 88888.00 2008-01-16 17:54:39.908 016 17433.94 100.62 53942.17 88888.00 2008-01-16 17:54:40.408 016 17433.88 100.68 53942.26 88888.00 2008-01-16 17:54:40.908 016 17433.87 100.71 53942.17 88888.00 2008-01-16 17:54:41.408 016 17433.85 100.70 53942.11 88888.00 2008-01-16 17:54:41.908 016 17433.82 100.71 53942.12 88888.00 2008-01-16 17:54:42.408 016 17433.88 100.72 53942.11 88888.00 2008-01-16 17:54:42.908 016 17433.91 100.77 53942.09 88888.00 2008-01-16 17:54:43.408 016 17433.88 100.81 53942.03 88888.00 2008-01-16 17:54:43.908 016 17433.92 100.87 53942.02 88888.00 2008-01-16 17:54:44.408 016 17433.92 100.95 53942.07 88888.00 2008-01-16 17:54:44.908 016 17433.91 100.97 53942.13 88888.00 2008-01-16 17:54:45.408 016 17433.82 101.05 53942.09 88888.00 2008-01-16 17:54:45.908 016 17433.87 101.16 53942.03 88888.00 2008-01-16 17:54:46.408 016 17433.89 101.25 53942.09 88888.00 2008-01-16 17:54:46.908 016 17433.90 101.37 53942.19 88888.00 2008-01-16 17:54:47.408 016 17433.87 101.47 53942.18 88888.00 2008-01-16 17:54:47.908 016 17433.88 101.49 53942.12 88888.00 2008-01-16 17:54:48.408 016 17433.89 101.59 53942.08 88888.00 2008-01-16 17:54:48.908 016 17433.84 101.69 53942.11 88888.00 2008-01-16 17:54:49.408 016 17433.80 101.77 53942.08 88888.00 2008-01-16 17:54:49.908 016 17433.83 101.89 53942.11 88888.00 2008-01-16 17:54:50.408 016 17433.89 101.91 53942.24 88888.00 2008-01-16 17:54:50.908 016 17433.80 101.93 53942.16 88888.00 2008-01-16 17:54:51.408 016 17433.80 102.01 53942.04 88888.00 2008-01-16 17:54:51.908 016 17433.73 102.11 53942.09 88888.00 2008-01-16 17:54:52.408 016 17433.62 102.23 53942.25 88888.00 2008-01-16 17:54:52.908 016 17433.59 102.27 53942.27 88888.00 2008-01-16 17:54:53.408 016 17433.61 102.33 53942.15 88888.00 2008-01-16 17:54:53.908 016 17433.56 102.46 53942.06 88888.00 2008-01-16 17:54:54.408 016 17433.43 102.55 53942.11 88888.00 2008-01-16 17:54:54.908 016 17433.44 102.58 53942.18 88888.00 2008-01-16 17:54:55.408 016 17433.49 102.63 53942.13 88888.00 2008-01-16 17:54:55.908 016 17433.36 102.62 53942.07 88888.00 2008-01-16 17:54:56.408 016 17433.41 102.58 53942.05 88888.00 2008-01-16 17:54:56.908 016 17433.37 102.66 53942.03 88888.00 2008-01-16 17:54:57.408 016 17433.29 102.70 53942.07 88888.00 2008-01-16 17:54:57.908 016 17433.17 102.61 53942.14 88888.00 2008-01-16 17:54:58.408 016 17433.12 102.60 53942.11 88888.00 2008-01-16 17:54:58.908 016 17433.11 102.60 53942.01 88888.00 2008-01-16 17:54:59.408 016 17433.08 102.52 53942.08 88888.00 2008-01-16 17:54:59.908 016 17433.02 102.48 53942.08 88888.00 2008-01-16 17:55:00.408 016 17432.95 102.44 53942.11 88888.00 2008-01-16 17:55:00.908 016 17432.93 102.37 53942.15 88888.00 2008-01-16 17:55:01.408 016 17432.93 102.35 53942.15 88888.00 2008-01-16 17:55:01.908 016 17432.96 102.31 53942.15 88888.00 2008-01-16 17:55:02.408 016 17432.86 102.25 53942.14 88888.00 2008-01-16 17:55:02.908 016 17432.78 102.23 53942.03 88888.00 2008-01-16 17:55:03.408 016 17432.77 102.18 53942.12 88888.00 2008-01-16 17:55:03.908 016 17432.78 102.18 53942.11 88888.00 2008-01-16 17:55:04.408 016 17432.78 102.08 53942.11 88888.00 2008-01-16 17:55:04.908 016 17432.77 102.01 53942.09 88888.00 2008-01-16 17:55:05.408 016 17432.79 102.02 53942.07 88888.00 2008-01-16 17:55:05.908 016 17432.76 102.05 53942.22 88888.00 2008-01-16 17:55:06.408 016 17432.74 102.05 53942.19 88888.00 2008-01-16 17:55:06.908 016 17432.74 102.01 53942.23 88888.00 2008-01-16 17:55:07.408 016 17432.68 102.02 53942.19 88888.00 2008-01-16 17:55:07.908 016 17432.75 102.03 53942.16 88888.00 2008-01-16 17:55:08.408 016 17432.75 102.12 53942.15 88888.00 2008-01-16 17:55:08.908 016 17432.71 102.17 53942.07 88888.00 2008-01-16 17:55:09.408 016 17432.74 102.24 53942.04 88888.00 2008-01-16 17:55:09.908 016 17432.71 102.23 53942.05 88888.00 2008-01-16 17:55:10.408 016 17432.66 102.30 53942.14 88888.00 2008-01-16 17:55:10.908 016 17432.64 102.46 53942.15 88888.00 2008-01-16 17:55:11.408 016 17432.61 102.53 53942.07 88888.00 2008-01-16 17:55:11.908 016 17432.56 102.58 53942.08 88888.00 2008-01-16 17:55:12.408 016 17432.55 102.72 53942.01 88888.00 2008-01-16 17:55:12.908 016 17432.59 102.87 53941.97 88888.00 2008-01-16 17:55:13.408 016 17432.60 102.97 53941.93 88888.00 2008-01-16 17:55:13.908 016 17432.59 103.14 53941.86 88888.00 2008-01-16 17:55:14.408 016 17432.61 103.26 53941.96 88888.00 2008-01-16 17:55:14.908 016 17432.55 103.32 53941.95 88888.00 2008-01-16 17:55:15.408 016 17432.51 103.45 53941.92 88888.00 2008-01-16 17:55:15.908 016 17432.50 103.50 53941.97 88888.00 2008-01-16 17:55:16.408 016 17432.54 103.63 53941.92 88888.00 2008-01-16 17:55:16.908 016 17432.55 103.77 53941.96 88888.00 2008-01-16 17:55:17.408 016 17432.56 103.82 53941.99 88888.00 2008-01-16 17:55:17.908 016 17432.54 103.91 53942.07 88888.00 2008-01-16 17:55:18.408 016 17432.45 104.01 53942.17 88888.00 2008-01-16 17:55:18.908 016 17432.47 104.11 53942.13 88888.00 2008-01-16 17:55:19.408 016 17432.44 104.16 53942.09 88888.00 2008-01-16 17:55:19.908 016 17432.30 104.22 53942.15 88888.00 2008-01-16 17:55:20.408 016 17432.26 104.25 53942.11 88888.00 2008-01-16 17:55:20.908 016 17432.29 104.25 53942.07 88888.00 2008-01-16 17:55:21.408 016 17432.29 104.29 53942.14 88888.00 2008-01-16 17:55:21.908 016 17432.35 104.33 53942.14 88888.00 2008-01-16 17:55:22.408 016 17432.35 104.30 53942.02 88888.00 2008-01-16 17:55:22.908 016 17432.24 104.23 53942.09 88888.00 2008-01-16 17:55:23.408 016 17432.18 104.23 53942.23 88888.00 2008-01-16 17:55:23.908 016 17432.16 104.08 53942.20 88888.00 2008-01-16 17:55:24.408 016 17432.18 104.07 53942.19 88888.00 2008-01-16 17:55:24.908 016 17432.19 103.91 53942.17 88888.00 2008-01-16 17:55:25.408 016 17432.18 103.88 53942.15 88888.00 2008-01-16 17:55:25.908 016 17432.18 103.68 53942.13 88888.00 2008-01-16 17:55:26.408 016 17432.26 103.58 53942.13 88888.00 2008-01-16 17:55:26.908 016 17432.27 103.53 53942.20 88888.00 2008-01-16 17:55:27.408 016 17432.29 103.38 53942.17 88888.00 2008-01-16 17:55:27.908 016 17432.21 103.28 53942.02 88888.00 2008-01-16 17:55:28.408 016 17432.23 103.19 53941.94 88888.00 2008-01-16 17:55:28.908 016 17432.30 103.09 53941.96 88888.00 2008-01-16 17:55:29.407 016 17432.37 103.00 53942.08 88888.00 2008-01-16 17:55:29.907 016 17432.49 102.93 53942.07 88888.00 2008-01-16 17:55:30.407 016 17432.54 102.92 53942.11 88888.00 2008-01-16 17:55:30.907 016 17432.49 102.90 53942.08 88888.00 2008-01-16 17:55:31.407 016 17432.47 102.79 53942.18 88888.00 2008-01-16 17:55:31.907 016 17432.45 102.66 53942.14 88888.00 2008-01-16 17:55:32.407 016 17432.49 102.64 53942.01 88888.00 2008-01-16 17:55:32.907 016 17432.49 102.71 53941.95 88888.00 2008-01-16 17:55:33.407 016 17432.49 102.69 53941.95 88888.00 2008-01-16 17:55:33.907 016 17432.38 102.64 53942.04 88888.00 2008-01-16 17:55:34.408 016 17432.42 102.64 53942.00 88888.00 2008-01-16 17:55:34.908 016 17432.35 102.57 53942.03 88888.00 2008-01-16 17:55:35.408 016 17432.33 102.57 53942.11 88888.00 2008-01-16 17:55:35.908 016 17432.36 102.61 53942.14 88888.00 2008-01-16 17:55:36.408 016 17432.29 102.74 53942.11 88888.00 2008-01-16 17:55:36.908 016 17432.26 102.80 53942.01 88888.00 2008-01-16 17:55:37.408 016 17432.19 102.85 53942.05 88888.00 2008-01-16 17:55:37.908 016 17432.13 102.97 53942.02 88888.00 2008-01-16 17:55:38.408 016 17431.98 103.01 53941.97 88888.00 2008-01-16 17:55:38.908 016 17431.94 103.03 53941.93 88888.00 2008-01-16 17:55:39.408 016 17431.88 103.09 53941.96 88888.00 2008-01-16 17:55:39.908 016 17431.77 103.12 53941.92 88888.00 2008-01-16 17:55:40.408 016 17431.64 103.18 53941.88 88888.00 2008-01-16 17:55:40.908 016 17431.42 103.28 53941.86 88888.00 2008-01-16 17:55:41.408 016 17431.34 103.34 53941.82 88888.00 2008-01-16 17:55:41.908 016 17431.22 103.41 53941.88 88888.00 2008-01-16 17:55:42.408 016 17431.11 103.49 53941.92 88888.00 2008-01-16 17:55:42.908 016 17430.97 103.53 53941.96 88888.00 2008-01-16 17:55:43.408 016 17430.89 103.62 53941.90 88888.00 2008-01-16 17:55:43.908 016 17430.76 103.69 53941.96 88888.00 2008-01-16 17:55:44.408 016 17430.56 103.80 53942.09 88888.00 2008-01-16 17:55:44.908 016 17430.48 103.89 53942.12 88888.00 2008-01-16 17:55:45.408 016 17430.44 103.91 53942.15 88888.00 2008-01-16 17:55:45.908 016 17430.31 103.92 53942.15 88888.00 2008-01-16 17:55:46.408 016 17430.16 103.94 53942.14 88888.00 2008-01-16 17:55:46.908 016 17430.07 103.96 53942.23 88888.00 2008-01-16 17:55:47.408 016 17429.96 104.04 53942.30 88888.00 2008-01-16 17:55:47.908 016 17429.82 104.03 53942.22 88888.00 2008-01-16 17:55:48.408 016 17429.81 104.09 53942.14 88888.00 2008-01-16 17:55:48.908 016 17429.74 104.13 53942.15 88888.00 2008-01-16 17:55:49.408 016 17429.66 104.16 53942.26 88888.00 2008-01-16 17:55:49.908 016 17429.65 104.20 53942.24 88888.00 2008-01-16 17:55:50.408 016 17429.66 104.29 53942.23 88888.00 2008-01-16 17:55:50.908 016 17429.61 104.26 53942.26 88888.00 2008-01-16 17:55:51.408 016 17429.69 104.28 53942.34 88888.00 2008-01-16 17:55:51.908 016 17429.72 104.43 53942.34 88888.00 2008-01-16 17:55:52.408 016 17429.70 104.51 53942.36 88888.00 2008-01-16 17:55:52.908 016 17429.74 104.48 53942.36 88888.00 2008-01-16 17:55:53.408 016 17429.75 104.53 53942.28 88888.00 2008-01-16 17:55:53.908 016 17429.75 104.55 53942.26 88888.00 2008-01-16 17:55:54.408 016 17429.79 104.61 53942.38 88888.00 2008-01-16 17:55:54.908 016 17429.85 104.67 53942.25 88888.00 2008-01-16 17:55:55.408 016 17429.97 104.65 53942.17 88888.00 2008-01-16 17:55:55.908 016 17430.12 104.67 53942.18 88888.00 2008-01-16 17:55:56.408 016 17430.17 104.79 53942.23 88888.00 2008-01-16 17:55:56.908 016 17430.25 104.94 53942.27 88888.00 2008-01-16 17:55:57.408 016 17430.41 105.08 53942.23 88888.00 2008-01-16 17:55:57.908 016 17430.51 105.15 53942.14 88888.00 2008-01-16 17:55:58.408 016 17430.65 105.23 53942.13 88888.00 2008-01-16 17:55:58.908 016 17430.78 105.30 53942.13 88888.00 2008-01-16 17:55:59.405 016 17430.94 105.46 53942.15 88888.00 2008-01-16 17:55:59.905 016 17431.12 105.63 53942.02 88888.00 2008-01-16 17:56:00.405 016 17431.29 105.76 53941.99 88888.00 2008-01-16 17:56:00.905 016 17431.40 105.86 53941.95 88888.00 2008-01-16 17:56:01.405 016 17431.55 105.99 53941.94 88888.00 2008-01-16 17:56:01.905 016 17431.64 106.16 53941.85 88888.00 2008-01-16 17:56:02.405 016 17431.74 106.30 53941.81 88888.00 2008-01-16 17:56:02.905 016 17431.75 106.52 53941.91 88888.00 2008-01-16 17:56:03.405 016 17431.86 106.70 53941.90 88888.00 2008-01-16 17:56:03.905 016 17432.03 106.82 53941.84 88888.00 2008-01-16 17:56:04.405 016 17432.14 107.09 53941.72 88888.00 2008-01-16 17:56:04.905 016 17432.16 107.32 53941.64 88888.00 2008-01-16 17:56:05.405 016 17432.23 107.51 53941.62 88888.00 2008-01-16 17:56:05.905 016 17432.21 107.65 53941.67 88888.00 2008-01-16 17:56:06.405 016 17432.27 107.78 53941.59 88888.00 2008-01-16 17:56:06.905 016 17432.34 107.88 53941.53 88888.00 2008-01-16 17:56:07.405 016 17432.30 108.06 53941.53 88888.00 2008-01-16 17:56:07.905 016 17432.23 108.19 53941.56 88888.00 2008-01-16 17:56:08.405 016 17432.19 108.30 53941.55 88888.00 2008-01-16 17:56:08.905 016 17432.20 108.36 53941.46 88888.00 2008-01-16 17:56:09.405 016 17432.13 108.48 53941.50 88888.00 2008-01-16 17:56:09.905 016 17432.06 108.61 53941.61 88888.00 2008-01-16 17:56:10.405 016 17432.09 108.76 53941.57 88888.00 2008-01-16 17:56:10.905 016 17432.03 108.84 53941.52 88888.00 2008-01-16 17:56:11.405 016 17431.91 108.86 53941.53 88888.00 2008-01-16 17:56:11.905 016 17431.83 108.88 53941.55 88888.00 2008-01-16 17:56:12.405 016 17431.67 108.94 53941.63 88888.00 2008-01-16 17:56:12.905 016 17431.58 108.96 53941.75 88888.00 2008-01-16 17:56:13.405 016 17431.55 108.96 53941.73 88888.00 2008-01-16 17:56:13.905 016 17431.47 108.95 53941.75 88888.00 2008-01-16 17:56:14.405 016 17431.33 108.87 53941.71 88888.00 2008-01-16 17:56:14.905 016 17431.18 108.85 53941.82 88888.00 2008-01-16 17:56:15.405 016 17431.14 108.84 53941.75 88888.00 2008-01-16 17:56:15.905 016 17431.11 108.82 53941.75 88888.00 2008-01-16 17:56:16.405 016 17430.97 108.85 53941.78 88888.00 2008-01-16 17:56:16.905 016 17430.92 108.81 53941.78 88888.00 2008-01-16 17:56:17.405 016 17430.89 108.72 53941.85 88888.00 2008-01-16 17:56:17.905 016 17430.89 108.64 53941.86 88888.00 2008-01-16 17:56:18.405 016 17430.89 108.55 53941.82 88888.00 2008-01-16 17:56:18.905 016 17430.84 108.51 53941.85 88888.00 2008-01-16 17:56:19.405 016 17430.81 108.36 53941.90 88888.00 2008-01-16 17:56:19.905 016 17430.78 108.21 53941.90 88888.00 2008-01-16 17:56:20.405 016 17430.84 108.18 53941.93 88888.00 2008-01-16 17:56:20.905 016 17430.82 108.12 53941.91 88888.00 2008-01-16 17:56:21.405 016 17430.82 108.07 53941.89 88888.00 2008-01-16 17:56:21.905 016 17430.84 107.98 53941.96 88888.00 2008-01-16 17:56:22.405 016 17430.80 107.91 53942.05 88888.00 2008-01-16 17:56:22.905 016 17430.82 107.79 53942.09 88888.00 2008-01-16 17:56:23.405 016 17430.85 107.72 53942.03 88888.00 2008-01-16 17:56:23.905 016 17430.96 107.61 53942.01 88888.00 2008-01-16 17:56:24.405 016 17430.94 107.55 53942.02 88888.00 2008-01-16 17:56:24.905 016 17430.92 107.50 53942.00 88888.00 2008-01-16 17:56:25.405 016 17430.94 107.40 53942.03 88888.00 2008-01-16 17:56:25.905 016 17430.94 107.34 53942.03 88888.00 2008-01-16 17:56:26.405 016 17430.97 107.32 53941.92 88888.00 2008-01-16 17:56:26.905 016 17431.06 107.29 53941.99 88888.00 2008-01-16 17:56:27.405 016 17431.09 107.29 53941.94 88888.00 2008-01-16 17:56:27.905 016 17431.16 107.16 53941.83 88888.00 2008-01-16 17:56:28.405 016 17431.26 107.08 53941.88 88888.00 2008-01-16 17:56:28.905 016 17431.31 106.97 53941.96 88888.00 2008-01-16 17:56:29.405 016 17431.25 106.96 53941.97 88888.00 2008-01-16 17:56:29.905 016 17431.25 106.85 53942.01 88888.00 2008-01-16 17:56:30.405 016 17431.32 106.72 53941.90 88888.00 2008-01-16 17:56:30.905 016 17431.33 106.63 53941.79 88888.00 2008-01-16 17:56:31.405 016 17431.40 106.61 53941.74 88888.00 2008-01-16 17:56:31.905 016 17431.46 106.52 53941.84 88888.00 2008-01-16 17:56:32.405 016 17431.40 106.41 53941.91 88888.00 2008-01-16 17:56:32.905 016 17431.43 106.33 53941.88 88888.00 2008-01-16 17:56:33.405 016 17431.46 106.28 53941.84 88888.00 2008-01-16 17:56:33.905 016 17431.48 106.27 53941.83 88888.00 2008-01-16 17:56:34.405 016 17431.52 106.25 53941.91 88888.00 2008-01-16 17:56:34.905 016 17431.56 106.18 53941.96 88888.00 2008-01-16 17:56:35.405 016 17431.63 106.12 53941.92 88888.00 2008-01-16 17:56:35.905 016 17431.66 106.01 53941.86 88888.00 2008-01-16 17:56:36.405 016 17431.66 106.01 53941.80 88888.00 2008-01-16 17:56:36.905 016 17431.65 105.92 53941.75 88888.00 2008-01-16 17:56:37.405 016 17431.68 105.81 53941.74 88888.00 2008-01-16 17:56:37.905 016 17431.72 105.76 53941.73 88888.00 2008-01-16 17:56:38.405 016 17431.78 105.72 53941.70 88888.00 2008-01-16 17:56:38.905 016 17431.86 105.77 53941.75 88888.00 2008-01-16 17:56:39.405 016 17431.88 105.70 53941.78 88888.00 2008-01-16 17:56:39.905 016 17431.97 105.58 53941.83 88888.00 2008-01-16 17:56:40.405 016 17432.03 105.60 53941.72 88888.00 2008-01-16 17:56:40.905 016 17432.09 105.58 53941.72 88888.00 2008-01-16 17:56:41.405 016 17432.20 105.54 53941.74 88888.00 2008-01-16 17:56:41.905 016 17432.20 105.48 53941.74 88888.00 2008-01-16 17:56:42.405 016 17432.19 105.47 53941.69 88888.00 2008-01-16 17:56:42.905 016 17432.34 105.48 53941.62 88888.00 2008-01-16 17:56:43.405 016 17432.49 105.49 53941.58 88888.00 2008-01-16 17:56:43.905 016 17432.51 105.46 53941.53 88888.00 2008-01-16 17:56:44.405 016 17432.54 105.38 53941.56 88888.00 2008-01-16 17:56:44.905 016 17432.55 105.31 53941.56 88888.00 2008-01-16 17:56:45.405 016 17432.59 105.35 53941.57 88888.00 2008-01-16 17:56:45.905 016 17432.58 105.31 53941.53 88888.00 2008-01-16 17:56:46.405 016 17432.62 105.31 53941.61 88888.00 2008-01-16 17:56:46.905 016 17432.71 105.33 53941.63 88888.00 2008-01-16 17:56:47.405 016 17432.86 105.30 53941.57 88888.00 2008-01-16 17:56:47.905 016 17432.92 105.27 53941.59 88888.00 2008-01-16 17:56:48.405 016 17432.99 105.19 53941.59 88888.00 2008-01-16 17:56:48.905 016 17433.15 105.13 53941.57 88888.00 2008-01-16 17:56:49.405 016 17433.13 105.17 53941.58 88888.00 2008-01-16 17:56:49.905 016 17433.12 105.21 53941.50 88888.00 2008-01-16 17:56:50.405 016 17433.16 105.26 53941.36 88888.00 2008-01-16 17:56:50.905 016 17433.27 105.29 53941.32 88888.00 2008-01-16 17:56:51.405 016 17433.32 105.31 53941.36 88888.00 2008-01-16 17:56:51.905 016 17433.28 105.30 53941.47 88888.00 2008-01-16 17:56:52.405 016 17433.30 105.24 53941.45 88888.00 2008-01-16 17:56:52.905 016 17433.44 105.23 53941.40 88888.00 2008-01-16 17:56:53.405 016 17433.48 105.17 53941.45 88888.00 2008-01-16 17:56:53.905 016 17433.47 105.19 53941.34 88888.00 2008-01-16 17:56:54.405 016 17433.37 105.19 53941.34 88888.00 2008-01-16 17:56:54.905 016 17433.41 105.15 53941.36 88888.00 2008-01-16 17:56:55.405 016 17433.40 105.10 53941.39 88888.00 2008-01-16 17:56:55.905 016 17433.38 105.05 53941.49 88888.00 2008-01-16 17:56:56.405 016 17433.37 104.95 53941.48 88888.00 2008-01-16 17:56:56.905 016 17433.40 104.91 53941.48 88888.00 2008-01-16 17:56:57.405 016 17433.39 104.85 53941.38 88888.00 2008-01-16 17:56:57.905 016 17433.30 104.80 53941.48 88888.00 2008-01-16 17:56:58.405 016 17433.32 104.80 53941.40 88888.00 2008-01-16 17:56:58.905 016 17433.39 104.76 53941.46 88888.00 2008-01-16 17:56:59.405 016 17433.35 104.66 53941.57 88888.00 2008-01-16 17:56:59.905 016 17433.31 104.61 53941.53 88888.00 2008-01-16 17:57:00.405 016 17433.30 104.59 53941.47 88888.00 2008-01-16 17:57:00.905 016 17433.28 104.50 53941.49 88888.00 2008-01-16 17:57:01.405 016 17433.36 104.49 53941.55 88888.00 2008-01-16 17:57:01.905 016 17433.35 104.43 53941.55 88888.00 2008-01-16 17:57:02.405 016 17433.30 104.33 53941.47 88888.00 2008-01-16 17:57:02.905 016 17433.29 104.27 53941.49 88888.00 2008-01-16 17:57:03.405 016 17433.37 104.12 53941.59 88888.00 2008-01-16 17:57:03.905 016 17433.30 104.10 53941.53 88888.00 2008-01-16 17:57:04.405 016 17433.25 104.13 53941.62 88888.00 2008-01-16 17:57:04.905 016 17433.31 104.04 53941.57 88888.00 2008-01-16 17:57:05.405 016 17433.25 103.98 53941.58 88888.00 2008-01-16 17:57:05.905 016 17433.23 103.96 53941.58 88888.00 2008-01-16 17:57:06.405 016 17433.10 103.90 53941.66 88888.00 2008-01-16 17:57:06.905 016 17433.11 103.83 53941.58 88888.00 2008-01-16 17:57:07.405 016 17433.10 103.71 53941.52 88888.00 2008-01-16 17:57:07.905 016 17432.98 103.68 53941.57 88888.00 2008-01-16 17:57:08.405 016 17432.99 103.61 53941.50 88888.00 2008-01-16 17:57:08.905 016 17432.95 103.62 53941.53 88888.00 2008-01-16 17:57:09.405 016 17432.84 103.55 53941.58 88888.00 2008-01-16 17:57:09.905 016 17432.87 103.52 53941.62 88888.00 2008-01-16 17:57:10.405 016 17432.78 103.43 53941.60 88888.00 2008-01-16 17:57:10.905 016 17432.71 103.42 53941.61 88888.00 2008-01-16 17:57:11.405 016 17432.65 103.47 53941.63 88888.00 2008-01-16 17:57:11.905 016 17432.56 103.49 53941.58 88888.00 2008-01-16 17:57:12.405 016 17432.44 103.47 53941.57 88888.00 2008-01-16 17:57:12.905 016 17432.34 103.40 53941.60 88888.00 2008-01-16 17:57:13.405 016 17432.30 103.35 53941.70 88888.00 2008-01-16 17:57:13.905 016 17432.24 103.30 53941.63 88888.00 2008-01-16 17:57:14.405 016 17432.26 103.30 53941.61 88888.00 2008-01-16 17:57:14.905 016 17432.25 103.26 53941.77 88888.00 2008-01-16 17:57:15.405 016 17432.30 103.24 53941.72 88888.00 2008-01-16 17:57:15.905 016 17432.29 103.20 53941.63 88888.00 2008-01-16 17:57:16.405 016 17432.26 103.21 53941.70 88888.00 2008-01-16 17:57:16.905 016 17432.26 103.20 53941.73 88888.00 2008-01-16 17:57:17.405 016 17432.21 103.20 53941.84 88888.00 2008-01-16 17:57:17.905 016 17432.18 103.15 53941.85 88888.00 2008-01-16 17:57:18.405 016 17432.25 103.13 53941.71 88888.00 2008-01-16 17:57:18.905 016 17432.37 103.21 53941.74 88888.00 2008-01-16 17:57:19.405 016 17432.33 103.22 53941.75 88888.00 2008-01-16 17:57:19.905 016 17432.35 103.24 53941.70 88888.00 2008-01-16 17:57:20.405 016 17432.40 103.30 53941.72 88888.00 2008-01-16 17:57:20.905 016 17432.49 103.31 53941.77 88888.00 2008-01-16 17:57:21.405 016 17432.61 103.38 53941.59 88888.00 2008-01-16 17:57:21.905 016 17432.60 103.42 53941.55 88888.00 2008-01-16 17:57:22.405 016 17432.67 103.44 53941.58 88888.00 2008-01-16 17:57:22.905 016 17432.66 103.47 53941.59 88888.00 2008-01-16 17:57:23.405 016 17432.68 103.52 53941.68 88888.00 2008-01-16 17:57:23.905 016 17432.78 103.54 53941.66 88888.00 2008-01-16 17:57:24.405 016 17432.85 103.60 53941.55 88888.00 2008-01-16 17:57:24.905 016 17432.90 103.67 53941.53 88888.00 2008-01-16 17:57:25.405 016 17433.01 103.72 53941.56 88888.00 2008-01-16 17:57:25.905 016 17432.99 103.77 53941.53 88888.00 2008-01-16 17:57:26.405 016 17432.97 103.84 53941.57 88888.00 2008-01-16 17:57:26.905 016 17433.09 103.87 53941.49 88888.00 2008-01-16 17:57:27.405 016 17433.08 103.89 53941.39 88888.00 2008-01-16 17:57:27.905 016 17433.08 103.98 53941.38 88888.00 2008-01-16 17:57:28.405 016 17433.06 104.08 53941.41 88888.00 2008-01-16 17:57:28.905 016 17433.11 104.13 53941.46 88888.00 2008-01-16 17:57:29.405 016 17433.09 104.13 53941.39 88888.00 2008-01-16 17:57:29.905 016 17433.10 104.22 53941.36 88888.00 2008-01-16 17:57:30.405 016 17433.09 104.32 53941.34 88888.00 2008-01-16 17:57:30.905 016 17433.08 104.41 53941.34 88888.00 2008-01-16 17:57:31.405 016 17433.05 104.49 53941.30 88888.00 2008-01-16 17:57:31.905 016 17432.99 104.58 53941.38 88888.00 2008-01-16 17:57:32.405 016 17432.96 104.65 53941.39 88888.00 2008-01-16 17:57:32.905 016 17432.93 104.70 53941.30 88888.00 2008-01-16 17:57:33.405 016 17432.93 104.75 53941.32 88888.00 2008-01-16 17:57:33.905 016 17432.92 104.74 53941.41 88888.00 2008-01-16 17:57:34.405 016 17432.93 104.82 53941.33 88888.00 2008-01-16 17:57:34.905 016 17432.89 104.86 53941.28 88888.00 2008-01-16 17:57:35.405 016 17432.84 104.89 53941.33 88888.00 2008-01-16 17:57:35.905 016 17432.76 104.96 53941.26 88888.00 2008-01-16 17:57:36.405 016 17432.78 104.91 53941.27 88888.00 2008-01-16 17:57:36.905 016 17432.69 104.89 53941.29 88888.00 2008-01-16 17:57:37.405 016 17432.66 104.85 53941.40 88888.00 2008-01-16 17:57:37.905 016 17432.65 104.88 53941.39 88888.00 2008-01-16 17:57:38.405 016 17432.75 104.91 53941.38 88888.00 2008-01-16 17:57:38.905 016 17432.78 104.92 53941.34 88888.00 2008-01-16 17:57:39.405 016 17432.78 104.92 53941.33 88888.00 2008-01-16 17:57:39.905 016 17432.81 104.96 53941.19 88888.00 2008-01-16 17:57:40.405 016 17432.79 104.96 53941.15 88888.00 2008-01-16 17:57:40.905 016 17432.75 104.92 53941.22 88888.00 2008-01-16 17:57:41.405 016 17432.78 104.89 53941.26 88888.00 2008-01-16 17:57:41.905 016 17432.76 104.91 53941.35 88888.00 2008-01-16 17:57:42.405 016 17432.79 104.96 53941.35 88888.00 2008-01-16 17:57:42.905 016 17432.88 104.96 53941.25 88888.00 2008-01-16 17:57:43.405 016 17432.89 104.90 53941.19 88888.00 2008-01-16 17:57:43.905 016 17432.80 104.94 53941.18 88888.00 2008-01-16 17:57:44.405 016 17432.77 104.91 53941.14 88888.00 2008-01-16 17:57:44.905 016 17432.81 104.84 53941.16 88888.00 2008-01-16 17:57:45.405 016 17432.89 104.87 53941.30 88888.00 2008-01-16 17:57:45.905 016 17432.92 104.87 53941.29 88888.00 2008-01-16 17:57:46.405 016 17432.99 104.80 53941.37 88888.00 2008-01-16 17:57:46.905 016 17432.99 104.78 53941.39 88888.00 2008-01-16 17:57:47.405 016 17432.91 104.76 53941.38 88888.00 2008-01-16 17:57:47.905 016 17432.96 104.80 53941.29 88888.00 2008-01-16 17:57:48.405 016 17433.03 104.85 53941.32 88888.00 2008-01-16 17:57:48.905 016 17433.03 104.82 53941.34 88888.00 2008-01-16 17:57:49.405 016 17433.02 104.69 53941.39 88888.00 2008-01-16 17:57:49.905 016 17433.07 104.68 53941.33 88888.00 2008-01-16 17:57:50.405 016 17433.11 104.70 53941.33 88888.00 2008-01-16 17:57:50.905 016 17433.05 104.70 53941.37 88888.00 2008-01-16 17:57:51.405 016 17432.97 104.68 53941.39 88888.00 2008-01-16 17:57:51.905 016 17433.07 104.61 53941.39 88888.00 2008-01-16 17:57:52.405 016 17433.11 104.62 53941.34 88888.00 2008-01-16 17:57:52.905 016 17433.09 104.55 53941.25 88888.00 2008-01-16 17:57:53.405 016 17433.12 104.41 53941.34 88888.00 2008-01-16 17:57:53.905 016 17433.03 104.37 53941.37 88888.00 2008-01-16 17:57:54.405 016 17433.10 104.30 53941.35 88888.00 2008-01-16 17:57:54.905 016 17433.17 104.08 53941.32 88888.00 2008-01-16 17:57:55.405 016 17433.12 104.00 53941.39 88888.00 2008-01-16 17:57:55.905 016 17433.22 103.97 53941.36 88888.00 2008-01-16 17:57:56.405 016 17433.18 103.90 53941.33 88888.00 2008-01-16 17:57:56.905 016 17433.16 103.83 53941.40 88888.00 2008-01-16 17:57:57.405 016 17433.17 103.75 53941.40 88888.00 2008-01-16 17:57:57.905 016 17433.12 103.61 53941.45 88888.00 2008-01-16 17:57:58.405 016 17433.09 103.49 53941.46 88888.00 2008-01-16 17:57:58.905 016 17433.13 103.48 53941.52 88888.00 2008-01-16 17:57:59.405 016 17433.13 103.32 53941.59 88888.00 2008-01-16 17:57:59.905 016 17433.18 103.14 53941.57 88888.00 2008-01-16 17:58:00.405 016 17433.12 103.01 53941.57 88888.00 2008-01-16 17:58:00.905 016 17433.06 102.92 53941.59 88888.00 2008-01-16 17:58:01.405 016 17433.12 102.80 53941.67 88888.00 2008-01-16 17:58:01.905 016 17433.05 102.66 53941.63 88888.00 2008-01-16 17:58:02.405 016 17433.05 102.54 53941.57 88888.00 2008-01-16 17:58:02.905 016 17433.06 102.43 53941.57 88888.00 2008-01-16 17:58:03.405 016 17433.08 102.26 53941.57 88888.00 2008-01-16 17:58:03.905 016 17433.16 102.15 53941.56 88888.00 2008-01-16 17:58:04.405 016 17433.18 102.08 53941.58 88888.00 2008-01-16 17:58:04.905 016 17433.17 101.97 53941.57 88888.00 2008-01-16 17:58:05.405 016 17433.25 101.82 53941.55 88888.00 2008-01-16 17:58:05.905 016 17433.23 101.72 53941.58 88888.00 2008-01-16 17:58:06.405 016 17433.21 101.66 53941.51 88888.00 2008-01-16 17:58:06.905 016 17433.22 101.60 53941.50 88888.00 2008-01-16 17:58:07.405 016 17433.16 101.48 53941.47 88888.00 2008-01-16 17:58:07.905 016 17433.19 101.42 53941.49 88888.00 2008-01-16 17:58:08.405 016 17433.35 101.37 53941.56 88888.00 2008-01-16 17:58:08.905 016 17433.36 101.31 53941.52 88888.00 2008-01-16 17:58:09.405 016 17433.31 101.29 53941.47 88888.00 2008-01-16 17:58:09.905 016 17433.28 101.25 53941.43 88888.00 2008-01-16 17:58:10.405 016 17433.25 101.26 53941.53 88888.00 2008-01-16 17:58:10.905 016 17433.32 101.27 53941.63 88888.00 2008-01-16 17:58:11.405 016 17433.40 101.23 53941.53 88888.00 2008-01-16 17:58:11.905 016 17433.47 101.25 53941.50 88888.00 2008-01-16 17:58:12.405 016 17433.41 101.26 53941.33 88888.00 2008-01-16 17:58:12.905 016 17433.42 101.29 53941.39 88888.00 2008-01-16 17:58:13.405 016 17433.40 101.36 53941.50 88888.00 2008-01-16 17:58:13.905 016 17433.43 101.35 53941.53 88888.00 2008-01-16 17:58:14.405 016 17433.42 101.38 53941.51 88888.00 2008-01-16 17:58:14.905 016 17433.42 101.49 53941.48 88888.00 2008-01-16 17:58:15.405 016 17433.39 101.60 53941.48 88888.00 2008-01-16 17:58:15.905 016 17433.41 101.67 53941.50 88888.00 2008-01-16 17:58:16.405 016 17433.42 101.70 53941.43 88888.00 2008-01-16 17:58:16.905 016 17433.43 101.83 53941.32 88888.00 2008-01-16 17:58:17.405 016 17433.41 101.87 53941.28 88888.00 2008-01-16 17:58:17.905 016 17433.43 101.93 53941.34 88888.00 2008-01-16 17:58:18.405 016 17433.33 101.95 53941.39 88888.00 2008-01-16 17:58:18.905 016 17433.31 102.02 53941.46 88888.00 2008-01-16 17:58:19.405 016 17433.29 102.07 53941.56 88888.00 2008-01-16 17:58:19.905 016 17433.33 102.08 53941.48 88888.00 2008-01-16 17:58:20.405 016 17433.33 102.18 53941.35 88888.00 2008-01-16 17:58:20.905 016 17433.39 102.27 53941.38 88888.00 2008-01-16 17:58:21.405 016 17433.31 102.25 53941.41 88888.00 2008-01-16 17:58:21.905 016 17433.29 102.25 53941.39 88888.00 2008-01-16 17:58:22.405 016 17433.22 102.28 53941.43 88888.00 2008-01-16 17:58:22.905 016 17433.21 102.19 53941.48 88888.00 2008-01-16 17:58:23.405 016 17433.16 102.22 53941.52 88888.00 2008-01-16 17:58:23.905 016 17433.07 102.19 53941.47 88888.00 2008-01-16 17:58:24.405 016 17433.08 102.15 53941.39 88888.00 2008-01-16 17:58:24.905 016 17433.08 102.12 53941.41 88888.00 2008-01-16 17:58:25.405 016 17432.99 102.11 53941.47 88888.00 2008-01-16 17:58:25.905 016 17432.91 102.04 53941.41 88888.00 2008-01-16 17:58:26.405 016 17432.93 101.97 53941.44 88888.00 2008-01-16 17:58:26.905 016 17432.90 101.89 53941.46 88888.00 2008-01-16 17:58:27.405 016 17432.80 101.82 53941.50 88888.00 2008-01-16 17:58:27.905 016 17432.76 101.66 53941.43 88888.00 2008-01-16 17:58:28.405 016 17432.75 101.59 53941.46 88888.00 2008-01-16 17:58:28.905 016 17432.67 101.54 53941.48 88888.00 2008-01-16 17:58:29.402 016 17432.62 101.44 53941.51 88888.00 2008-01-16 17:58:29.902 016 17432.65 101.35 53941.55 88888.00 2008-01-16 17:58:30.402 016 17432.62 101.26 53941.53 88888.00 2008-01-16 17:58:30.902 016 17432.52 101.15 53941.56 88888.00 2008-01-16 17:58:31.402 016 17432.49 101.17 53941.61 88888.00 2008-01-16 17:58:31.902 016 17432.44 101.13 53941.59 88888.00 2008-01-16 17:58:32.402 016 17432.38 101.04 53941.62 88888.00 2008-01-16 17:58:32.902 016 17432.40 100.95 53941.62 88888.00 2008-01-16 17:58:33.402 016 17432.33 100.91 53941.55 88888.00 2008-01-16 17:58:33.902 016 17432.33 100.97 53941.67 88888.00 2008-01-16 17:58:34.402 016 17432.33 100.90 53941.73 88888.00 2008-01-16 17:58:34.902 016 17432.35 100.89 53941.68 88888.00 2008-01-16 17:58:35.402 016 17432.35 100.94 53941.59 88888.00 2008-01-16 17:58:35.902 016 17432.29 100.86 53941.50 88888.00 2008-01-16 17:58:36.402 016 17432.27 100.88 53941.44 88888.00 2008-01-16 17:58:36.902 016 17432.20 100.94 53941.56 88888.00 2008-01-16 17:58:37.402 016 17432.19 100.96 53941.64 88888.00 2008-01-16 17:58:37.902 016 17432.17 101.00 53941.60 88888.00 2008-01-16 17:58:38.402 016 17432.11 101.05 53941.58 88888.00 2008-01-16 17:58:38.902 016 17432.07 101.17 53941.50 88888.00 2008-01-16 17:58:39.402 016 17431.96 101.21 53941.51 88888.00 2008-01-16 17:58:39.902 016 17431.99 101.26 53941.61 88888.00 2008-01-16 17:58:40.402 016 17431.80 101.38 53941.69 88888.00 2008-01-16 17:58:40.902 016 17431.73 101.49 53941.74 88888.00 2008-01-16 17:58:41.402 016 17431.63 101.59 53941.79 88888.00 2008-01-16 17:58:41.902 016 17431.62 101.74 53941.81 88888.00 2008-01-16 17:58:42.402 016 17431.62 101.83 53941.70 88888.00 2008-01-16 17:58:42.902 016 17431.53 101.87 53941.70 88888.00 2008-01-16 17:58:43.402 016 17431.38 102.04 53941.79 88888.00 2008-01-16 17:58:43.902 016 17431.35 102.13 53941.79 88888.00 2008-01-16 17:58:44.402 016 17431.29 102.22 53941.81 88888.00 2008-01-16 17:58:44.902 016 17431.24 102.36 53941.78 88888.00 2008-01-16 17:58:45.402 016 17431.21 102.44 53941.71 88888.00 2008-01-16 17:58:45.902 016 17431.11 102.52 53941.74 88888.00 2008-01-16 17:58:46.402 016 17430.98 102.67 53941.86 88888.00 2008-01-16 17:58:46.902 016 17430.94 102.79 53941.83 88888.00 2008-01-16 17:58:47.402 016 17430.91 102.91 53941.77 88888.00 2008-01-16 17:58:47.902 016 17430.82 103.00 53941.81 88888.00 2008-01-16 17:58:48.402 016 17430.75 103.13 53941.90 88888.00 2008-01-16 17:58:48.902 016 17430.72 103.31 53941.92 88888.00 2008-01-16 17:58:49.402 016 17430.64 103.43 53941.91 88888.00 2008-01-16 17:58:49.902 016 17430.60 103.52 53941.85 88888.00 2008-01-16 17:58:50.402 016 17430.57 103.67 53941.85 88888.00 2008-01-16 17:58:50.902 016 17430.53 103.82 53941.86 88888.00 2008-01-16 17:58:51.402 016 17430.64 104.04 53941.74 88888.00 2008-01-16 17:58:51.902 016 17430.64 104.19 53941.81 88888.00 2008-01-16 17:58:52.402 016 17430.61 104.31 53941.77 88888.00 2008-01-16 17:58:52.902 016 17430.51 104.42 53941.82 88888.00 2008-01-16 17:58:53.402 016 17430.55 104.56 53941.80 88888.00 2008-01-16 17:58:53.902 016 17430.60 104.78 53941.83 88888.00 2008-01-16 17:58:54.402 016 17430.55 105.00 53941.81 88888.00 2008-01-16 17:58:54.902 016 17430.50 105.16 53941.73 88888.00 2008-01-16 17:58:55.402 016 17430.55 105.28 53941.71 88888.00 2008-01-16 17:58:55.902 016 17430.54 105.44 53941.70 88888.00 2008-01-16 17:58:56.402 016 17430.51 105.56 53941.73 88888.00 2008-01-16 17:58:56.902 016 17430.46 105.73 53941.69 88888.00 2008-01-16 17:58:57.402 016 17430.45 105.94 53941.69 88888.00 2008-01-16 17:58:57.902 016 17430.45 106.04 53941.61 88888.00 2008-01-16 17:58:58.402 016 17430.40 106.14 53941.60 88888.00 2008-01-16 17:58:58.902 016 17430.37 106.22 53941.66 88888.00 2008-01-16 17:58:59.402 016 17430.41 106.33 53941.73 88888.00 2008-01-16 17:58:59.902 016 17430.37 106.41 53941.73 88888.00 2008-01-16 17:59:00.402 016 17430.31 106.48 53941.70 88888.00 2008-01-16 17:59:00.902 016 17430.21 106.53 53941.72 88888.00 2008-01-16 17:59:01.402 016 17430.21 106.60 53941.64 88888.00 2008-01-16 17:59:01.902 016 17430.20 106.60 53941.63 88888.00 2008-01-16 17:59:02.402 016 17430.19 106.70 53941.64 88888.00 2008-01-16 17:59:02.902 016 17430.16 106.67 53941.64 88888.00 2008-01-16 17:59:03.402 016 17430.21 106.74 53941.75 88888.00 2008-01-16 17:59:03.902 016 17430.14 106.82 53941.79 88888.00 2008-01-16 17:59:04.402 016 17430.01 106.77 53941.74 88888.00 2008-01-16 17:59:04.902 016 17429.90 106.67 53941.79 88888.00 2008-01-16 17:59:05.402 016 17429.96 106.67 53941.74 88888.00 2008-01-16 17:59:05.902 016 17430.04 106.67 53941.83 88888.00 2008-01-16 17:59:06.402 016 17429.90 106.64 53941.85 88888.00 2008-01-16 17:59:06.902 016 17429.86 106.62 53941.81 88888.00 2008-01-16 17:59:07.402 016 17429.84 106.60 53941.79 88888.00 2008-01-16 17:59:07.902 016 17429.86 106.58 53941.79 88888.00 2008-01-16 17:59:08.402 016 17429.87 106.54 53941.88 88888.00 2008-01-16 17:59:08.902 016 17429.92 106.47 53941.99 88888.00 2008-01-16 17:59:09.402 016 17429.93 106.36 53941.97 88888.00 2008-01-16 17:59:09.902 016 17429.96 106.26 53941.97 88888.00 2008-01-16 17:59:10.402 016 17429.92 106.19 53941.86 88888.00 2008-01-16 17:59:10.902 016 17429.91 106.15 53941.68 88888.00 2008-01-16 17:59:11.402 016 17429.94 106.09 53941.66 88888.00 2008-01-16 17:59:11.902 016 17429.94 106.05 53941.79 88888.00 2008-01-16 17:59:12.402 016 17430.06 105.99 53941.78 88888.00 2008-01-16 17:59:12.902 016 17430.10 106.04 53941.83 88888.00 2008-01-16 17:59:13.402 016 17430.07 105.94 53941.89 88888.00 2008-01-16 17:59:13.902 016 17430.12 105.88 53941.89 88888.00 2008-01-16 17:59:14.012 016 17430.12 105.85 53941.88 88888.00 2008-01-16 17:59:14.512 016 17430.19 105.77 53941.85 88888.00 2008-01-16 17:59:15.012 016 17430.34 105.62 53941.84 88888.00 2008-01-16 17:59:15.512 016 17430.34 105.52 53941.85 88888.00 2008-01-16 17:59:16.012 016 17430.41 105.54 53941.86 88888.00 2008-01-16 17:59:16.512 016 17430.56 105.56 53941.73 88888.00 2008-01-16 17:59:17.012 016 17430.58 105.52 53941.63 88888.00 2008-01-16 17:59:17.512 016 17430.60 105.50 53941.57 88888.00 2008-01-16 17:59:18.012 016 17430.75 105.50 53941.53 88888.00 2008-01-16 17:59:18.512 016 17430.82 105.49 53941.49 88888.00 2008-01-16 17:59:19.012 016 17430.83 105.47 53941.51 88888.00 2008-01-16 17:59:19.512 016 17430.94 105.58 53941.58 88888.00 2008-01-16 17:59:20.012 016 17430.99 105.65 53941.60 88888.00 2008-01-16 17:59:20.512 016 17430.98 105.60 53941.61 88888.00 2008-01-16 17:59:21.012 016 17431.08 105.65 53941.64 88888.00 2008-01-16 17:59:21.512 016 17431.17 105.76 53941.63 88888.00 2008-01-16 17:59:22.012 016 17431.13 105.84 53941.63 88888.00 2008-01-16 17:59:22.512 016 17431.07 105.96 53941.55 88888.00 2008-01-16 17:59:23.012 016 17431.08 105.94 53941.50 88888.00 2008-01-16 17:59:23.512 016 17431.15 106.07 53941.38 88888.00 2008-01-16 17:59:24.012 016 17431.17 106.18 53941.39 88888.00 2008-01-16 17:59:24.512 016 17431.17 106.27 53941.43 88888.00 2008-01-16 17:59:25.012 016 17431.15 106.43 53941.43 88888.00 2008-01-16 17:59:25.512 016 17431.12 106.54 53941.39 88888.00 2008-01-16 17:59:26.012 016 17431.04 106.57 53941.49 88888.00 2008-01-16 17:59:26.512 016 17430.98 106.74 53941.58 88888.00 2008-01-16 17:59:27.012 016 17430.88 106.87 53941.50 88888.00 2008-01-16 17:59:27.512 016 17430.84 106.99 53941.48 88888.00 2008-01-16 17:59:28.012 016 17430.75 107.10 53941.49 88888.00 2008-01-16 17:59:28.512 016 17430.63 107.16 53941.40 88888.00 2008-01-16 17:59:29.012 016 17430.63 107.28 53941.45 88888.00 2008-01-16 17:59:29.512 016 17430.71 107.40 53941.46 88888.00 2008-01-16 17:59:30.012 016 17430.64 107.54 53941.46 88888.00 2008-01-16 17:59:30.512 016 17430.63 107.65 53941.48 88888.00 2008-01-16 17:59:31.012 016 17430.62 107.84 53941.41 88888.00 2008-01-16 17:59:31.512 016 17430.60 108.04 53941.37 88888.00 2008-01-16 17:59:32.012 016 17430.63 108.25 53941.40 88888.00 2008-01-16 17:59:32.512 016 17430.72 108.33 53941.41 88888.00 2008-01-16 17:59:33.012 016 17430.68 108.43 53941.49 88888.00 2008-01-16 17:59:33.512 016 17430.65 108.70 53941.50 88888.00 2008-01-16 17:59:34.012 016 17430.66 108.87 53941.45 88888.00 2008-01-16 17:59:34.512 016 17430.70 109.01 53941.36 88888.00 2008-01-16 17:59:35.012 016 17430.72 109.18 53941.36 88888.00 2008-01-16 17:59:35.512 016 17430.71 109.38 53941.37 88888.00 2008-01-16 17:59:36.012 016 17430.72 109.54 53941.38 88888.00 2008-01-16 17:59:36.512 016 17430.70 109.68 53941.36 88888.00 2008-01-16 17:59:37.012 016 17430.68 109.94 53941.35 88888.00 2008-01-16 17:59:37.512 016 17430.67 110.18 53941.30 88888.00 2008-01-16 17:59:38.012 016 17430.68 110.27 53941.34 88888.00 2008-01-16 17:59:38.512 016 17430.76 110.48 53941.41 88888.00 2008-01-16 17:59:39.012 016 17430.76 110.69 53941.32 88888.00 2008-01-16 17:59:39.512 016 17430.77 110.86 53941.30 88888.00 2008-01-16 17:59:40.012 016 17430.84 110.99 53941.23 88888.00 2008-01-16 17:59:40.512 016 17430.85 111.06 53941.19 88888.00 2008-01-16 17:59:41.012 016 17430.92 111.20 53941.22 88888.00 2008-01-16 17:59:41.512 016 17431.06 111.30 53941.18 88888.00 2008-01-16 17:59:42.012 016 17431.12 111.34 53941.18 88888.00 2008-01-16 17:59:42.512 016 17431.08 111.40 53941.19 88888.00 2008-01-16 17:59:43.012 016 17431.06 111.42 53941.24 88888.00 2008-01-16 17:59:43.512 016 17431.02 111.40 53941.18 88888.00 2008-01-16 17:59:44.012 016 17431.02 111.41 53941.17 88888.00 2008-01-16 17:59:44.512 016 17431.01 111.49 53941.22 88888.00 2008-01-16 17:59:45.012 016 17431.06 111.53 53941.22 88888.00 2008-01-16 17:59:45.512 016 17431.14 111.63 53941.27 88888.00 2008-01-16 17:59:46.012 016 17431.21 111.53 53941.25 88888.00 2008-01-16 17:59:46.512 016 17431.18 111.48 53941.18 88888.00 2008-01-16 17:59:47.012 016 17431.16 111.49 53941.07 88888.00 2008-01-16 17:59:47.512 016 17431.24 111.35 53941.08 88888.00 2008-01-16 17:59:48.012 016 17431.34 111.38 53941.10 88888.00 2008-01-16 17:59:48.512 016 17431.35 111.31 53941.17 88888.00 2008-01-16 17:59:49.012 016 17431.43 111.25 53941.19 88888.00 2008-01-16 17:59:49.512 016 17431.54 111.22 53941.19 88888.00 2008-01-16 17:59:50.012 016 17431.48 111.15 53941.16 88888.00 2008-01-16 17:59:50.512 016 17431.53 111.21 53941.10 88888.00 2008-01-16 17:59:51.012 016 17431.49 111.10 53941.06 88888.00 2008-01-16 17:59:51.512 016 17431.62 111.06 53941.00 88888.00 2008-01-16 17:59:52.012 016 17431.60 111.11 53941.03 88888.00 2008-01-16 17:59:52.512 016 17431.57 111.14 53941.11 88888.00 2008-01-16 17:59:53.012 016 17431.60 111.15 53941.13 88888.00 2008-01-16 17:59:53.512 016 17431.63 111.11 53941.15 88888.00 2008-01-16 17:59:54.012 016 17431.62 111.05 53941.07 88888.00 2008-01-16 17:59:54.512 016 17431.58 110.96 53941.10 88888.00 2008-01-16 17:59:55.012 016 17431.65 110.95 53941.06 88888.00 2008-01-16 17:59:55.512 016 17431.72 111.00 53941.06 88888.00 2008-01-16 17:59:56.012 016 17431.70 110.97 53941.12 88888.00 2008-01-16 17:59:56.512 016 17431.72 110.95 53941.21 88888.00 2008-01-16 17:59:57.012 016 17431.68 110.95 53941.21 88888.00 2008-01-16 17:59:57.512 016 17431.66 110.95 53941.26 88888.00 2008-01-16 17:59:58.012 016 17431.76 110.93 53941.21 88888.00 2008-01-16 17:59:58.512 016 17431.85 110.91 53941.13 88888.00 2008-01-16 17:59:59.012 016 17431.87 110.86 53941.11 88888.00 2008-01-16 17:59:59.512 016 17431.79 110.92 53941.07 88888.00 2008-01-16 18:00:00.012 016 17431.74 110.89 53941.11 88888.00 2008-01-16 18:00:00.512 016 17431.76 110.83 53941.14 88888.00 2008-01-16 18:00:01.012 016 17431.76 110.72 53941.19 88888.00 2008-01-16 18:00:01.512 016 17431.79 110.71 53941.36 88888.00 2008-01-16 18:00:02.012 016 17431.77 110.69 53941.34 88888.00 2008-01-16 18:00:02.512 016 17431.82 110.56 53941.36 88888.00 2008-01-16 18:00:03.012 016 17431.93 110.42 53941.24 88888.00 2008-01-16 18:00:03.512 016 17432.04 110.27 53941.22 88888.00 2008-01-16 18:00:04.012 016 17432.20 110.23 53941.22 88888.00 2008-01-16 18:00:04.512 016 17432.19 110.18 53941.27 88888.00 2008-01-16 18:00:05.012 016 17432.18 110.09 53941.30 88888.00 2008-01-16 18:00:05.512 016 17432.27 109.94 53941.28 88888.00 2008-01-16 18:00:06.012 016 17432.40 109.74 53941.30 88888.00 2008-01-16 18:00:06.512 016 17432.47 109.58 53941.36 88888.00 2008-01-16 18:00:07.012 016 17432.59 109.52 53941.30 88888.00 2008-01-16 18:00:07.512 016 17432.66 109.40 53941.23 88888.00 2008-01-16 18:00:08.012 016 17432.78 109.18 53941.29 88888.00 2008-01-16 18:00:08.512 016 17432.87 108.97 53941.35 88888.00 2008-01-16 18:00:09.012 016 17432.93 108.85 53941.25 88888.00 2008-01-16 18:00:09.512 016 17433.09 108.69 53941.22 88888.00 2008-01-16 18:00:10.012 016 17433.28 108.56 53941.30 88888.00 2008-01-16 18:00:10.512 016 17433.40 108.32 53941.37 88888.00 2008-01-16 18:00:11.012 016 17433.57 108.13 53941.35 88888.00 2008-01-16 18:00:11.512 016 17433.74 107.98 53941.22 88888.00 2008-01-16 18:00:12.012 016 17433.83 107.87 53941.22 88888.00 2008-01-16 18:00:12.512 016 17433.90 107.68 53941.28 88888.00 2008-01-16 18:00:13.012 016 17434.03 107.52 53941.30 88888.00 2008-01-16 18:00:13.512 016 17434.21 107.35 53941.23 88888.00 2008-01-16 18:00:14.012 016 17434.29 107.14 53941.19 88888.00 2008-01-16 18:00:14.512 016 17434.36 106.94 53941.10 88888.00 2008-01-16 18:00:15.012 016 17434.44 106.72 53941.05 88888.00 2008-01-16 18:00:15.512 016 17434.46 106.60 53941.07 88888.00 2008-01-16 18:00:16.012 016 17434.59 106.45 53941.13 88888.00 2008-01-16 18:00:16.512 016 17434.76 106.32 53941.16 88888.00 2008-01-16 18:00:17.012 016 17434.86 106.16 53941.14 88888.00 2008-01-16 18:00:17.512 016 17434.85 106.06 53941.21 88888.00 2008-01-16 18:00:18.012 016 17435.00 106.03 53941.16 88888.00 2008-01-16 18:00:18.512 016 17435.05 105.89 53941.14 88888.00 2008-01-16 18:00:19.012 016 17435.15 105.82 53941.23 88888.00 2008-01-16 18:00:19.512 016 17435.15 105.68 53941.22 88888.00 2008-01-16 18:00:20.012 016 17435.12 105.62 53941.10 88888.00 2008-01-16 18:00:20.512 016 17435.23 105.57 53941.07 88888.00 2008-01-16 18:00:21.012 016 17435.30 105.47 53941.13 88888.00 2008-01-16 18:00:21.512 016 17435.30 105.44 53941.24 88888.00 2008-01-16 18:00:22.012 016 17435.31 105.38 53941.22 88888.00 2008-01-16 18:00:22.512 016 17435.29 105.30 53941.14 88888.00 2008-01-16 18:00:23.012 016 17435.32 105.29 53941.03 88888.00 2008-01-16 18:00:23.512 016 17435.43 105.30 53941.05 88888.00 2008-01-16 18:00:24.012 016 17435.40 105.27 53941.13 88888.00 2008-01-16 18:00:24.512 016 17435.38 105.20 53941.15 88888.00 2008-01-16 18:00:25.012 016 17435.40 105.14 53941.19 88888.00 2008-01-16 18:00:25.512 016 17435.38 105.09 53941.19 88888.00 2008-01-16 18:00:26.012 016 17435.37 105.05 53941.17 88888.00 2008-01-16 18:00:26.512 016 17435.38 105.03 53941.11 88888.00 2008-01-16 18:00:27.012 016 17435.36 105.09 53941.17 88888.00 2008-01-16 18:00:27.512 016 17435.46 105.00 53941.17 88888.00 2008-01-16 18:00:28.012 016 17435.46 104.94 53941.15 88888.00 2008-01-16 18:00:28.512 016 17435.48 104.89 53941.17 88888.00 2008-01-16 18:00:29.012 016 17435.50 104.84 53941.19 88888.00 2008-01-16 18:00:29.512 016 17435.45 104.79 53941.19 88888.00 2008-01-16 18:00:30.012 016 17435.43 104.67 53941.19 88888.00 2008-01-16 18:00:30.512 016 17435.42 104.52 53941.24 88888.00 2008-01-16 18:00:31.012 016 17435.41 104.37 53941.34 88888.00 2008-01-16 18:00:31.512 016 17435.43 104.36 53941.40 88888.00 2008-01-16 18:00:32.012 016 17435.53 104.26 53941.39 88888.00 2008-01-16 18:00:32.512 016 17435.58 104.13 53941.34 88888.00 2008-01-16 18:00:33.012 016 17435.56 103.96 53941.37 88888.00 2008-01-16 18:00:33.512 016 17435.54 103.82 53941.41 88888.00 2008-01-16 18:00:34.012 016 17435.63 103.65 53941.25 88888.00 2008-01-16 18:00:34.512 016 17435.63 103.50 53941.08 88888.00 2008-01-16 18:00:35.012 016 17435.67 103.44 53941.22 88888.00 2008-01-16 18:00:35.512 016 17435.66 103.44 53941.25 88888.00 2008-01-16 18:00:36.012 016 17435.71 103.33 53941.19 88888.00 2008-01-16 18:00:36.512 016 17435.73 103.16 53941.22 88888.00 2008-01-16 18:00:37.012 016 17435.76 103.05 53941.34 88888.00 2008-01-16 18:00:37.512 016 17435.84 102.99 53941.24 88888.00 2008-01-16 18:00:38.012 016 17435.95 102.90 53941.18 88888.00 2008-01-16 18:00:38.512 016 17436.03 102.80 53941.28 88888.00 2008-01-16 18:00:39.012 016 17436.07 102.76 53941.29 88888.00 2008-01-16 18:00:39.512 016 17436.05 102.64 53941.24 88888.00 2008-01-16 18:00:40.012 016 17436.14 102.53 53941.17 88888.00 2008-01-16 18:00:40.512 016 17436.06 102.51 53941.14 88888.00 2008-01-16 18:00:41.012 016 17436.16 102.48 53941.11 88888.00 2008-01-16 18:00:41.512 016 17436.27 102.44 53941.10 88888.00 2008-01-16 18:00:42.012 016 17436.37 102.44 53941.13 88888.00 2008-01-16 18:00:42.512 016 17436.39 102.37 53941.04 88888.00 2008-01-16 18:00:43.012 016 17436.38 102.38 53941.06 88888.00 2008-01-16 18:00:43.512 016 17436.32 102.34 53941.10 88888.00 2008-01-16 18:00:44.012 016 17436.37 102.34 53941.02 88888.00 2008-01-16 18:00:44.512 016 17436.45 102.51 53941.08 88888.00 2008-01-16 18:00:45.012 016 17436.43 102.52 53941.06 88888.00 2008-01-16 18:00:45.512 016 17436.32 102.45 53941.10 88888.00 2008-01-16 18:00:46.012 016 17436.35 102.51 53941.13 88888.00 2008-01-16 18:00:46.512 016 17436.32 102.53 53941.18 88888.00 2008-01-16 18:00:47.012 016 17436.24 102.60 53941.22 88888.00 2008-01-16 18:00:47.512 016 17436.17 102.63 53941.08 88888.00 2008-01-16 18:00:48.012 016 17436.11 102.64 53941.12 88888.00 2008-01-16 18:00:48.512 016 17435.97 102.75 53941.15 88888.00 2008-01-16 18:00:49.012 016 17435.85 102.80 53941.13 88888.00 2008-01-16 18:00:49.512 016 17435.73 102.87 53941.25 88888.00 2008-01-16 18:00:50.012 016 17435.64 102.99 53941.15 88888.00 2008-01-16 18:00:50.512 016 17435.51 103.02 53941.14 88888.00 2008-01-16 18:00:51.012 016 17435.37 103.04 53941.13 88888.00 2008-01-16 18:00:51.512 016 17435.21 103.03 53941.23 88888.00 2008-01-16 18:00:52.012 016 17435.09 103.09 53941.29 88888.00 2008-01-16 18:00:52.512 016 17434.80 103.13 53941.29 88888.00 2008-01-16 18:00:53.012 016 17434.59 103.11 53941.41 88888.00 2008-01-16 18:00:53.512 016 17434.51 103.08 53941.45 88888.00 2008-01-16 18:00:54.012 016 17434.43 103.03 53941.46 88888.00 2008-01-16 18:00:54.512 016 17434.28 103.02 53941.48 88888.00 2008-01-16 18:00:55.012 016 17434.19 103.02 53941.50 88888.00 2008-01-16 18:00:55.512 016 17434.11 102.99 53941.48 88888.00 2008-01-16 18:00:56.012 016 17433.95 102.90 53941.45 88888.00 2008-01-16 18:00:56.512 016 17433.89 102.84 53941.46 88888.00 2008-01-16 18:00:57.012 016 17433.93 102.73 53941.48 88888.00 2008-01-16 18:00:57.512 016 17433.89 102.62 53941.49 88888.00 2008-01-16 18:00:58.012 016 17433.79 102.50 53941.53 88888.00 2008-01-16 18:00:58.512 016 17433.83 102.33 53941.61 88888.00 2008-01-16 18:00:59.012 016 17433.85 102.23 53941.58 88888.00 2008-01-16 18:00:59.512 016 17433.87 102.07 53941.57 88888.00 2008-01-16 18:00:59.909 016 17433.85 101.95 53941.60 88888.00 2008-01-16 18:01:00.409 016 17433.84 101.87 53941.59 88888.00 2008-01-16 18:01:00.909 016 17433.95 101.69 53941.62 88888.00 2008-01-16 18:01:01.409 016 17434.00 101.56 53941.66 88888.00 2008-01-16 18:01:01.909 016 17434.07 101.44 53941.57 88888.00 2008-01-16 18:01:02.409 016 17434.24 101.37 53941.56 88888.00 2008-01-16 18:01:02.909 016 17434.35 101.23 53941.48 88888.00 2008-01-16 18:01:03.409 016 17434.44 101.04 53941.45 88888.00 2008-01-16 18:01:03.909 016 17434.62 100.86 53941.51 88888.00 2008-01-16 18:01:04.409 016 17434.75 100.69 53941.60 88888.00 2008-01-16 18:01:04.909 016 17434.93 100.58 53941.61 88888.00 2008-01-16 18:01:05.409 016 17435.09 100.48 53941.60 88888.00 2008-01-16 18:01:05.909 016 17435.21 100.40 53941.53 88888.00 2008-01-16 18:01:06.409 016 17435.35 100.29 53941.52 88888.00 2008-01-16 18:01:06.909 016 17435.50 100.22 53941.56 88888.00 2008-01-16 18:01:07.409 016 17435.63 100.14 53941.56 88888.00 2008-01-16 18:01:07.909 016 17435.82 100.08 53941.49 88888.00 2008-01-16 18:01:08.409 016 17435.97 99.99 53941.36 88888.00 2008-01-16 18:01:08.909 016 17436.17 100.02 53941.39 88888.00 2008-01-16 18:01:09.409 016 17436.32 99.99 53941.41 88888.00 2008-01-16 18:01:09.909 016 17436.45 99.96 53941.30 88888.00 2008-01-16 18:01:10.409 016 17436.65 99.91 53941.21 88888.00 2008-01-16 18:01:10.909 016 17436.70 99.91 53941.22 88888.00 2008-01-16 18:01:11.409 016 17436.76 99.97 53941.25 88888.00 2008-01-16 18:01:11.909 016 17436.78 99.92 53941.22 88888.00 2008-01-16 18:01:12.409 016 17436.84 99.86 53941.14 88888.00 2008-01-16 18:01:12.909 016 17436.94 99.84 53941.22 88888.00 2008-01-16 18:01:13.409 016 17437.00 99.88 53941.25 88888.00 2008-01-16 18:01:13.909 016 17436.99 99.90 53941.11 88888.00 2008-01-16 18:01:14.409 016 17437.04 99.93 53941.13 88888.00 2008-01-16 18:01:14.909 016 17437.09 99.89 53941.16 88888.00 2008-01-16 18:01:15.409 016 17437.08 99.79 53941.15 88888.00 2008-01-16 18:01:15.909 016 17437.04 99.75 53941.13 88888.00 2008-01-16 18:01:16.409 016 17436.97 99.75 53941.24 88888.00 2008-01-16 18:01:16.909 016 17437.05 99.64 53941.32 88888.00 2008-01-16 18:01:17.409 016 17436.97 99.68 53941.19 88888.00 2008-01-16 18:01:17.909 016 17436.85 99.60 53941.17 88888.00 2008-01-16 18:01:18.409 016 17436.78 99.48 53941.30 88888.00 2008-01-16 18:01:18.909 016 17436.72 99.30 53941.32 88888.00 2008-01-16 18:01:19.409 016 17436.65 99.18 53941.35 88888.00 2008-01-16 18:01:19.909 016 17436.62 99.11 53941.33 88888.00 2008-01-16 18:01:20.409 016 17436.54 98.99 53941.36 88888.00 2008-01-16 18:01:20.909 016 17436.48 98.87 53941.37 88888.00 2008-01-16 18:01:21.409 016 17436.47 98.62 53941.38 88888.00 2008-01-16 18:01:21.909 016 17436.45 98.46 53941.40 88888.00 2008-01-16 18:01:22.409 016 17436.29 98.21 53941.59 88888.00 2008-01-16 18:01:22.909 016 17436.31 98.06 53941.69 88888.00 2008-01-16 18:01:23.409 016 17436.35 97.92 53941.63 88888.00 2008-01-16 18:01:23.909 016 17436.29 97.73 53941.52 88888.00 2008-01-16 18:01:24.409 016 17436.25 97.52 53941.49 88888.00 2008-01-16 18:01:24.909 016 17436.26 97.30 53941.53 88888.00 2008-01-16 18:01:25.409 016 17436.31 97.11 53941.66 88888.00 2008-01-16 18:01:25.909 016 17436.44 96.87 53941.71 88888.00 2008-01-16 18:01:26.409 016 17436.53 96.56 53941.57 88888.00 2008-01-16 18:01:26.909 016 17436.48 96.39 53941.48 88888.00 2008-01-16 18:01:27.409 016 17436.54 96.20 53941.51 88888.00 2008-01-16 18:01:27.909 016 17436.65 95.96 53941.51 88888.00 2008-01-16 18:01:28.409 016 17436.66 95.72 53941.46 88888.00 2008-01-16 18:01:28.909 016 17436.75 95.50 53941.46 88888.00 2008-01-16 18:01:29.409 016 17436.84 95.26 53941.46 88888.00 2008-01-16 18:01:29.909 016 17436.93 95.02 53941.53 88888.00 2008-01-16 18:01:30.409 016 17437.13 94.80 53941.56 88888.00 2008-01-16 18:01:30.909 016 17437.11 94.56 53941.51 88888.00 2008-01-16 18:01:31.409 016 17437.21 94.33 53941.48 88888.00 2008-01-16 18:01:31.909 016 17437.37 94.26 53941.34 88888.00 2008-01-16 18:01:32.409 016 17437.52 94.16 53941.30 88888.00 2008-01-16 18:01:32.909 016 17437.65 94.07 53941.40 88888.00 2008-01-16 18:01:33.409 016 17437.85 93.94 53941.39 88888.00 2008-01-16 18:01:33.909 016 17437.98 93.83 53941.34 88888.00 2008-01-16 18:01:34.409 016 17438.02 93.69 53941.47 88888.00 2008-01-16 18:01:34.909 016 17438.11 93.63 53941.52 88888.00 2008-01-16 18:01:35.409 016 17438.20 93.49 53941.52 88888.00 2008-01-16 18:01:35.909 016 17438.26 93.31 53941.45 88888.00 2008-01-16 18:01:36.409 016 17438.23 93.20 53941.40 88888.00 2008-01-16 18:01:36.909 016 17438.38 93.20 53941.37 88888.00 2008-01-16 18:01:37.409 016 17438.42 93.09 53941.36 88888.00 2008-01-16 18:01:37.909 016 17438.39 93.00 53941.33 88888.00 2008-01-16 18:01:38.409 016 17438.39 92.91 53941.37 88888.00 2008-01-16 18:01:38.909 016 17438.44 92.85 53941.48 88888.00 2008-01-16 18:01:39.409 016 17438.47 92.80 53941.53 88888.00 2008-01-16 18:01:39.909 016 17438.40 92.78 53941.50 88888.00 2008-01-16 18:01:40.409 016 17438.30 92.76 53941.45 88888.00 2008-01-16 18:01:40.909 016 17438.22 92.74 53941.41 88888.00 2008-01-16 18:01:41.409 016 17438.20 92.75 53941.41 88888.00 2008-01-16 18:01:41.909 016 17438.20 92.78 53941.44 88888.00 2008-01-16 18:01:42.409 016 17438.08 92.76 53941.45 88888.00 2008-01-16 18:01:42.909 016 17437.95 92.75 53941.45 88888.00 2008-01-16 18:01:43.409 016 17437.81 92.68 53941.52 88888.00 2008-01-16 18:01:43.909 016 17437.68 92.67 53941.50 88888.00 2008-01-16 18:01:44.409 016 17437.47 92.66 53941.48 88888.00 2008-01-16 18:01:44.909 016 17437.33 92.67 53941.48 88888.00 2008-01-16 18:01:45.409 016 17437.20 92.77 53941.46 88888.00 2008-01-16 18:01:45.909 016 17436.98 92.81 53941.45 88888.00 2008-01-16 18:01:46.409 016 17436.87 92.76 53941.49 88888.00 2008-01-16 18:01:46.909 016 17436.67 92.78 53941.57 88888.00 2008-01-16 18:01:47.409 016 17436.50 92.78 53941.52 88888.00 2008-01-16 18:01:47.909 016 17436.40 92.85 53941.53 88888.00 2008-01-16 18:01:48.409 016 17436.33 92.91 53941.57 88888.00 2008-01-16 18:01:48.909 016 17436.25 92.92 53941.60 88888.00 2008-01-16 18:01:49.409 016 17436.12 93.03 53941.73 88888.00 2008-01-16 18:01:49.909 016 17435.94 93.14 53941.75 88888.00 2008-01-16 18:01:50.409 016 17435.81 93.25 53941.71 88888.00 2008-01-16 18:01:50.909 016 17435.72 93.40 53941.72 88888.00 2008-01-16 18:01:51.409 016 17435.57 93.53 53941.80 88888.00 2008-01-16 18:01:51.909 016 17435.42 93.56 53941.90 88888.00 2008-01-16 18:01:52.409 016 17435.33 93.77 53941.88 88888.00 2008-01-16 18:01:52.909 016 17435.26 93.97 53941.92 88888.00 2008-01-16 18:01:53.409 016 17435.13 94.06 53941.90 88888.00 2008-01-16 18:01:53.909 016 17435.07 94.24 53941.86 88888.00 2008-01-16 18:01:54.409 016 17435.01 94.43 53941.84 88888.00 2008-01-16 18:01:54.909 016 17434.94 94.60 53941.96 88888.00 2008-01-16 18:01:55.409 016 17434.84 94.72 53942.00 88888.00 2008-01-16 18:01:55.909 016 17434.83 94.89 53942.01 88888.00 2008-01-16 18:01:56.409 016 17434.85 95.13 53942.01 88888.00 2008-01-16 18:01:56.909 016 17434.82 95.32 53941.93 88888.00 2008-01-16 18:01:57.409 016 17434.82 95.47 53941.94 88888.00 2008-01-16 18:01:57.909 016 17434.85 95.60 53941.80 88888.00 2008-01-16 18:01:58.409 016 17434.90 95.70 53941.79 88888.00 2008-01-16 18:01:58.909 016 17434.84 95.87 53941.74 88888.00 2008-01-16 18:01:59.409 016 17434.91 96.02 53941.72 88888.00 2008-01-16 18:01:59.909 016 17434.97 96.17 53941.74 88888.00 2008-01-16 18:02:00.409 016 17434.89 96.26 53941.84 88888.00 2008-01-16 18:02:00.909 016 17434.95 96.35 53941.78 88888.00 2008-01-16 18:02:01.409 016 17435.02 96.48 53941.82 88888.00 2008-01-16 18:02:01.909 016 17435.00 96.50 53941.94 88888.00 2008-01-16 18:02:02.409 016 17435.03 96.49 53941.93 88888.00 2008-01-16 18:02:02.909 016 17435.13 96.50 53941.88 88888.00 2008-01-16 18:02:03.409 016 17435.17 96.55 53941.72 88888.00 2008-01-16 18:02:03.909 016 17435.20 96.57 53941.68 88888.00 2008-01-16 18:02:04.409 016 17435.23 96.59 53941.77 88888.00 2008-01-16 18:02:04.909 016 17435.40 96.53 53941.75 88888.00 2008-01-16 18:02:05.409 016 17435.41 96.51 53941.74 88888.00 2008-01-16 18:02:05.909 016 17435.46 96.55 53941.74 88888.00 2008-01-16 18:02:06.409 016 17435.50 96.49 53941.77 88888.00 2008-01-16 18:02:06.909 016 17435.53 96.42 53941.75 88888.00 2008-01-16 18:02:07.409 016 17435.62 96.38 53941.72 88888.00 2008-01-16 18:02:07.909 016 17435.63 96.26 53941.66 88888.00 2008-01-16 18:02:08.409 016 17435.58 96.13 53941.59 88888.00 2008-01-16 18:02:08.909 016 17435.56 96.04 53941.62 88888.00 2008-01-16 18:02:09.409 016 17435.56 95.92 53941.72 88888.00 2008-01-16 18:02:09.909 016 17435.57 95.83 53941.85 88888.00 2008-01-16 18:02:10.409 016 17435.55 95.75 53941.85 88888.00 2008-01-16 18:02:10.909 016 17435.51 95.65 53941.93 88888.00 2008-01-16 18:02:11.409 016 17435.43 95.60 53941.96 88888.00 2008-01-16 18:02:11.909 016 17435.36 95.42 53941.89 88888.00 2008-01-16 18:02:12.409 016 17435.33 95.34 53941.82 88888.00 2008-01-16 18:02:12.909 016 17435.26 95.21 53941.85 88888.00 2008-01-16 18:02:13.409 016 17435.26 95.01 53941.91 88888.00 2008-01-16 18:02:13.909 016 17435.25 94.87 53942.07 88888.00 2008-01-16 18:02:14.409 016 17435.09 94.82 53942.03 88888.00 2008-01-16 18:02:14.909 016 17435.00 94.73 53942.04 88888.00 2008-01-16 18:02:15.409 016 17434.93 94.65 53941.99 88888.00 2008-01-16 18:02:15.909 016 17434.84 94.50 53942.00 88888.00 2008-01-16 18:02:16.409 016 17434.78 94.52 53942.04 88888.00 2008-01-16 18:02:16.909 016 17434.65 94.46 53942.07 88888.00 2008-01-16 18:02:17.409 016 17434.48 94.36 53942.14 88888.00 2008-01-16 18:02:17.909 016 17434.41 94.24 53942.24 88888.00 2008-01-16 18:02:18.409 016 17434.38 94.17 53942.22 88888.00 2008-01-16 18:02:18.909 016 17434.33 94.11 53942.19 88888.00 2008-01-16 18:02:19.409 016 17434.28 94.01 53942.16 88888.00 2008-01-16 18:02:19.909 016 17434.11 94.01 53942.19 88888.00 2008-01-16 18:02:20.409 016 17434.01 94.05 53942.20 88888.00 2008-01-16 18:02:20.909 016 17434.03 94.01 53942.20 88888.00 2008-01-16 18:02:21.409 016 17433.97 93.95 53942.18 88888.00 2008-01-16 18:02:21.909 016 17433.94 93.94 53942.26 88888.00 2008-01-16 18:02:22.409 016 17433.92 93.91 53942.16 88888.00 2008-01-16 18:02:22.909 016 17433.93 93.96 53942.23 88888.00 2008-01-16 18:02:23.409 016 17433.82 93.98 53942.27 88888.00 2008-01-16 18:02:23.909 016 17433.77 94.03 53942.23 88888.00 2008-01-16 18:02:24.409 016 17433.80 94.08 53942.22 88888.00 2008-01-16 18:02:24.909 016 17433.77 94.16 53942.23 88888.00 2008-01-16 18:02:25.409 016 17433.78 94.15 53942.25 88888.00 2008-01-16 18:02:25.909 016 17433.71 94.17 53942.23 88888.00 2008-01-16 18:02:26.409 016 17433.68 94.25 53942.26 88888.00 2008-01-16 18:02:26.909 016 17433.69 94.37 53942.35 88888.00 2008-01-16 18:02:27.409 016 17433.70 94.34 53942.23 88888.00 2008-01-16 18:02:27.909 016 17433.63 94.31 53942.16 88888.00 2008-01-16 18:02:28.409 016 17433.59 94.35 53942.23 88888.00 2008-01-16 18:02:28.909 016 17433.64 94.40 53942.18 88888.00 2008-01-16 18:02:29.409 016 17433.64 94.50 53942.20 88888.00 2008-01-16 18:02:29.909 016 17433.60 94.46 53942.24 88888.00 2008-01-16 18:02:30.409 016 17433.59 94.40 53942.26 88888.00 2008-01-16 18:02:30.909 016 17433.66 94.36 53942.16 88888.00 2008-01-16 18:02:31.409 016 17433.62 94.40 53942.12 88888.00 2008-01-16 18:02:31.909 016 17433.69 94.41 53942.26 88888.00 2008-01-16 18:02:32.409 016 17433.76 94.38 53942.18 88888.00 2008-01-16 18:02:32.909 016 17433.62 94.37 53942.11 88888.00 2008-01-16 18:02:33.409 016 17433.54 94.40 53942.07 88888.00 2008-01-16 18:02:33.909 016 17433.61 94.42 53942.16 88888.00 2008-01-16 18:02:34.409 016 17433.61 94.28 53942.17 88888.00 2008-01-16 18:02:34.909 016 17433.63 94.16 53942.14 88888.00 2008-01-16 18:02:35.409 016 17433.56 94.09 53942.23 88888.00 2008-01-16 18:02:35.909 016 17433.60 94.04 53942.19 88888.00 2008-01-16 18:02:36.409 016 17433.57 93.97 53942.27 88888.00 2008-01-16 18:02:36.909 016 17433.52 93.91 53942.31 88888.00 2008-01-16 18:02:37.409 016 17433.56 93.76 53942.24 88888.00 2008-01-16 18:02:37.909 016 17433.51 93.59 53942.20 88888.00 2008-01-16 18:02:38.409 016 17433.40 93.58 53942.24 88888.00 2008-01-16 18:02:38.909 016 17433.33 93.44 53942.25 88888.00 2008-01-16 18:02:39.409 016 17433.29 93.26 53942.30 88888.00 2008-01-16 18:02:39.909 016 17433.32 93.16 53942.37 88888.00 2008-01-16 18:02:40.409 016 17433.21 93.10 53942.40 88888.00 2008-01-16 18:02:40.909 016 17433.09 92.99 53942.36 88888.00 2008-01-16 18:02:41.409 016 17433.06 92.96 53942.35 88888.00 2008-01-16 18:02:41.909 016 17433.09 92.89 53942.38 88888.00 2008-01-16 18:02:42.409 016 17433.08 92.79 53942.39 88888.00 2008-01-16 18:02:42.909 016 17432.97 92.71 53942.40 88888.00 2008-01-16 18:02:43.409 016 17432.90 92.67 53942.45 88888.00 2008-01-16 18:02:43.909 016 17432.82 92.59 53942.48 88888.00 2008-01-16 18:02:44.409 016 17432.69 92.64 53942.42 88888.00 2008-01-16 18:02:44.909 016 17432.60 92.62 53942.47 88888.00 2008-01-16 18:02:45.409 016 17432.50 92.62 53942.45 88888.00 2008-01-16 18:02:45.909 016 17432.51 92.58 53942.50 88888.00 2008-01-16 18:02:46.409 016 17432.50 92.62 53942.49 88888.00 2008-01-16 18:02:46.909 016 17432.39 92.69 53942.45 88888.00 2008-01-16 18:02:47.409 016 17432.28 92.75 53942.47 88888.00 2008-01-16 18:02:47.909 016 17432.23 92.71 53942.42 88888.00 2008-01-16 18:02:48.409 016 17432.23 92.65 53942.45 88888.00 2008-01-16 18:02:48.909 016 17432.14 92.60 53942.42 88888.00 2008-01-16 18:02:49.409 016 17432.11 92.60 53942.35 88888.00 2008-01-16 18:02:49.909 016 17432.09 92.64 53942.41 88888.00 2008-01-16 18:02:50.409 016 17432.06 92.66 53942.39 88888.00 2008-01-16 18:02:50.909 016 17431.98 92.74 53942.29 88888.00 2008-01-16 18:02:51.409 016 17431.84 92.82 53942.26 88888.00 2008-01-16 18:02:51.909 016 17431.87 92.80 53942.24 88888.00 2008-01-16 18:02:52.409 016 17431.89 92.75 53942.34 88888.00 2008-01-16 18:02:52.909 016 17431.87 92.67 53942.41 88888.00 2008-01-16 18:02:53.409 016 17431.79 92.66 53942.38 88888.00 2008-01-16 18:02:53.909 016 17431.78 92.60 53942.37 88888.00 2008-01-16 18:02:54.409 016 17431.89 92.56 53942.31 88888.00 2008-01-16 18:02:54.909 016 17431.87 92.46 53942.27 88888.00 2008-01-16 18:02:55.409 016 17431.76 92.45 53942.36 88888.00 2008-01-16 18:02:55.909 016 17431.80 92.43 53942.38 88888.00 2008-01-16 18:02:56.409 016 17431.89 92.39 53942.45 88888.00 2008-01-16 18:02:56.909 016 17432.01 92.25 53942.36 88888.00 2008-01-16 18:02:57.409 016 17432.07 92.10 53942.45 88888.00 2008-01-16 18:02:57.909 016 17432.09 92.01 53942.46 88888.00 2008-01-16 18:02:58.409 016 17432.11 91.92 53942.42 88888.00 2008-01-16 18:02:58.909 016 17432.17 91.74 53942.31 88888.00 2008-01-16 18:02:59.409 016 17432.19 91.68 53942.29 88888.00 2008-01-16 18:02:59.909 016 17432.24 91.58 53942.28 88888.00 2008-01-16 18:03:00.409 016 17432.34 91.58 53942.36 88888.00 2008-01-16 18:03:00.909 016 17432.34 91.48 53942.38 88888.00 2008-01-16 18:03:01.409 016 17432.35 91.41 53942.29 88888.00 2008-01-16 18:03:01.909 016 17432.38 91.29 53942.25 88888.00 2008-01-16 18:03:02.409 016 17432.42 91.19 53942.15 88888.00 2008-01-16 18:03:02.909 016 17432.49 91.14 53942.09 88888.00 2008-01-16 18:03:03.409 016 17432.50 91.22 53942.01 88888.00 2008-01-16 18:03:03.909 016 17432.54 91.23 53942.00 88888.00 2008-01-16 18:03:04.409 016 17432.58 91.22 53942.13 88888.00 2008-01-16 18:03:04.909 016 17432.50 91.22 53942.15 88888.00 2008-01-16 18:03:05.409 016 17432.51 91.33 53942.12 88888.00 2008-01-16 18:03:05.909 016 17432.54 91.48 53942.09 88888.00 2008-01-16 18:03:06.409 016 17432.55 91.59 53942.09 88888.00 2008-01-16 18:03:06.909 016 17432.57 91.63 53942.04 88888.00 2008-01-16 18:03:07.409 016 17432.46 91.79 53942.02 88888.00 2008-01-16 18:03:07.909 016 17432.49 91.96 53941.97 88888.00 2008-01-16 18:03:08.409 016 17432.49 92.11 53941.97 88888.00 2008-01-16 18:03:08.909 016 17432.39 92.25 53941.95 88888.00 2008-01-16 18:03:09.409 016 17432.31 92.45 53941.91 88888.00 2008-01-16 18:03:09.909 016 17432.34 92.75 53941.93 88888.00 2008-01-16 18:03:10.409 016 17432.30 92.96 53941.99 88888.00 2008-01-16 18:03:10.909 016 17432.21 93.18 53941.96 88888.00 2008-01-16 18:03:11.409 016 17432.15 93.39 53942.09 88888.00 2008-01-16 18:03:11.909 016 17432.03 93.70 53942.07 88888.00 2008-01-16 18:03:12.409 016 17431.94 94.04 53942.01 88888.00 2008-01-16 18:03:12.909 016 17431.88 94.30 53941.84 88888.00 2008-01-16 18:03:13.409 016 17431.67 94.54 53941.89 88888.00 2008-01-16 18:03:13.909 016 17431.48 94.79 53941.84 88888.00 2008-01-16 18:03:14.409 016 17431.37 95.03 53941.77 88888.00 2008-01-16 18:03:14.909 016 17431.25 95.29 53941.82 88888.00 2008-01-16 18:03:15.409 016 17431.11 95.53 53941.83 88888.00 2008-01-16 18:03:15.909 016 17430.92 95.77 53941.88 88888.00 2008-01-16 18:03:16.409 016 17430.74 95.97 53941.85 88888.00 2008-01-16 18:03:16.909 016 17430.53 96.26 53941.88 88888.00 2008-01-16 18:03:17.409 016 17430.46 96.47 53941.89 88888.00 2008-01-16 18:03:17.909 016 17430.36 96.59 53941.97 88888.00 2008-01-16 18:03:18.409 016 17430.25 96.80 53942.06 88888.00 2008-01-16 18:03:18.909 016 17430.16 97.00 53942.12 88888.00 2008-01-16 18:03:19.409 016 17430.05 97.20 53942.11 88888.00 2008-01-16 18:03:19.909 016 17430.06 97.42 53942.07 88888.00 2008-01-16 18:03:20.409 016 17429.90 97.63 53942.08 88888.00 2008-01-16 18:03:20.909 016 17429.83 97.78 53942.11 88888.00 2008-01-16 18:03:21.409 016 17429.69 97.87 53942.03 88888.00 2008-01-16 18:03:21.909 016 17429.63 98.02 53942.18 88888.00 2008-01-16 18:03:22.409 016 17429.63 98.15 53942.22 88888.00 2008-01-16 18:03:22.909 016 17429.58 98.32 53942.20 88888.00 2008-01-16 18:03:23.409 016 17429.46 98.53 53942.25 88888.00 2008-01-16 18:03:23.909 016 17429.34 98.65 53942.20 88888.00 2008-01-16 18:03:24.409 016 17429.27 98.77 53942.18 88888.00 2008-01-16 18:03:24.909 016 17429.23 98.83 53942.22 88888.00 2008-01-16 18:03:25.409 016 17429.23 99.03 53942.13 88888.00 2008-01-16 18:03:25.909 016 17429.21 99.15 53942.12 88888.00 2008-01-16 18:03:26.409 016 17429.19 99.24 53942.19 88888.00 2008-01-16 18:03:26.909 016 17429.15 99.34 53942.26 88888.00 2008-01-16 18:03:27.409 016 17429.10 99.43 53942.30 88888.00 2008-01-16 18:03:27.909 016 17429.13 99.55 53942.25 88888.00 2008-01-16 18:03:28.409 016 17429.09 99.67 53942.08 88888.00 2008-01-16 18:03:28.909 016 17429.07 99.70 53942.06 88888.00 2008-01-16 18:03:29.409 016 17429.04 99.80 53942.03 88888.00 2008-01-16 18:03:29.909 016 17429.04 99.87 53942.04 88888.00 2008-01-16 18:03:30.409 016 17429.07 99.89 53942.09 88888.00 2008-01-16 18:03:30.909 016 17429.10 99.89 53942.14 88888.00 2008-01-16 18:03:31.409 016 17429.13 99.81 53942.03 88888.00 2008-01-16 18:03:31.909 016 17429.25 99.86 53941.95 88888.00 2008-01-16 18:03:32.409 016 17429.29 99.87 53941.89 88888.00 2008-01-16 18:03:32.909 016 17429.25 99.83 53941.85 88888.00 2008-01-16 18:03:33.409 016 17429.23 99.80 53941.86 88888.00 2008-01-16 18:03:33.909 016 17429.21 99.80 53941.85 88888.00 2008-01-16 18:03:34.409 016 17429.24 99.72 53941.79 88888.00 2008-01-16 18:03:34.906 016 17429.22 99.68 53941.71 88888.00 2008-01-16 18:03:35.406 016 17429.15 99.59 53941.83 88888.00 2008-01-16 18:03:35.906 016 17429.17 99.47 53941.88 88888.00 2008-01-16 18:03:36.406 016 17429.14 99.39 53941.83 88888.00 2008-01-16 18:03:36.906 016 17429.05 99.31 53941.78 88888.00 2008-01-16 18:03:37.406 016 17429.04 99.21 53941.83 88888.00 2008-01-16 18:03:37.906 016 17429.00 99.04 53941.83 88888.00 2008-01-16 18:03:38.406 016 17428.99 98.90 53941.84 88888.00 2008-01-16 18:03:38.906 016 17428.97 98.74 53941.90 88888.00 2008-01-16 18:03:39.406 016 17428.92 98.57 53941.95 88888.00 2008-01-16 18:03:39.906 016 17428.90 98.36 53941.91 88888.00 2008-01-16 18:03:40.406 016 17429.00 98.19 53941.85 88888.00 2008-01-16 18:03:40.906 016 17428.95 98.11 53941.83 88888.00 2008-01-16 18:03:41.406 016 17428.91 97.97 53941.83 88888.00 2008-01-16 18:03:41.906 016 17428.85 97.88 53941.78 88888.00 2008-01-16 18:03:42.406 016 17428.78 97.74 53941.81 88888.00 2008-01-16 18:03:42.906 016 17428.70 97.58 53941.80 88888.00 2008-01-16 18:03:43.406 016 17428.69 97.49 53941.72 88888.00 2008-01-16 18:03:43.906 016 17428.66 97.37 53941.73 88888.00 2008-01-16 18:03:44.406 016 17428.70 97.24 53941.79 88888.00 2008-01-16 18:03:44.906 016 17428.53 97.10 53941.90 88888.00 2008-01-16 18:03:45.406 016 17428.50 97.03 53941.85 88888.00 2008-01-16 18:03:45.906 016 17428.54 96.97 53941.79 88888.00 2008-01-16 18:03:46.406 016 17428.56 96.88 53941.74 88888.00 2008-01-16 18:03:46.906 016 17428.44 96.80 53941.81 88888.00 2008-01-16 18:03:47.406 016 17428.40 96.68 53941.83 88888.00 2008-01-16 18:03:47.906 016 17428.38 96.70 53941.83 88888.00 2008-01-16 18:03:48.406 016 17428.22 96.66 53941.81 88888.00 2008-01-16 18:03:48.906 016 17428.09 96.61 53941.85 88888.00 2008-01-16 18:03:49.406 016 17428.00 96.65 53941.90 88888.00 2008-01-16 18:03:49.906 016 17427.89 96.64 53941.89 88888.00 2008-01-16 18:03:50.406 016 17427.79 96.67 53941.90 88888.00 2008-01-16 18:03:50.906 016 17427.76 96.62 53941.83 88888.00 2008-01-16 18:03:51.406 016 17427.61 96.64 53941.70 88888.00 2008-01-16 18:03:51.906 016 17427.56 96.67 53941.73 88888.00 2008-01-16 18:03:52.406 016 17427.48 96.71 53941.83 88888.00 2008-01-16 18:03:52.906 016 17427.30 96.71 53941.90 88888.00 2008-01-16 18:03:53.406 016 17427.19 96.75 53941.86 88888.00 2008-01-16 18:03:53.906 016 17427.09 96.81 53941.84 88888.00 2008-01-16 18:03:54.406 016 17426.91 96.92 53941.90 88888.00 2008-01-16 18:03:54.906 016 17426.80 97.03 53941.88 88888.00 2008-01-16 18:03:55.406 016 17426.75 97.08 53941.90 88888.00 2008-01-16 18:03:55.906 016 17426.59 97.14 53941.86 88888.00 2008-01-16 18:03:56.406 016 17426.47 97.20 53941.96 88888.00 2008-01-16 18:03:56.906 016 17426.33 97.28 53941.97 88888.00 2008-01-16 18:03:57.406 016 17426.19 97.35 53941.92 88888.00 2008-01-16 18:03:57.906 016 17426.02 97.49 53941.94 88888.00 2008-01-16 18:03:58.406 016 17425.86 97.59 53941.93 88888.00 2008-01-16 18:03:58.906 016 17425.86 97.66 53941.88 88888.00 2008-01-16 18:03:59.406 016 17425.73 97.79 53941.88 88888.00 2008-01-16 18:03:59.906 016 17425.71 97.86 53941.79 88888.00 2008-01-16 18:04:00.406 016 17425.58 98.02 53941.91 88888.00 2008-01-16 18:04:00.906 016 17425.53 98.18 53941.93 88888.00 2008-01-16 18:04:01.406 016 17425.46 98.19 53941.89 88888.00 2008-01-16 18:04:01.906 016 17425.34 98.30 53941.81 88888.00 2008-01-16 18:04:02.406 016 17425.27 98.42 53941.82 88888.00 2008-01-16 18:04:02.906 016 17425.29 98.44 53941.79 88888.00 2008-01-16 18:04:03.406 016 17425.24 98.50 53941.83 88888.00 2008-01-16 18:04:03.906 016 17425.11 98.58 53941.93 88888.00 2008-01-16 18:04:04.406 016 17425.00 98.73 53941.93 88888.00 2008-01-16 18:04:04.906 016 17424.96 98.87 53941.86 88888.00 2008-01-16 18:04:05.406 016 17424.91 98.99 53941.74 88888.00 2008-01-16 18:04:05.906 016 17424.85 99.03 53941.82 88888.00 2008-01-16 18:04:06.406 016 17424.81 99.15 53941.83 88888.00 2008-01-16 18:04:06.906 016 17424.74 99.22 53941.82 88888.00 2008-01-16 18:04:07.406 016 17424.71 99.31 53941.84 88888.00 2008-01-16 18:04:07.906 016 17424.64 99.41 53941.79 88888.00 2008-01-16 18:04:08.406 016 17424.50 99.51 53941.78 88888.00 2008-01-16 18:04:08.906 016 17424.45 99.61 53941.75 88888.00 2008-01-16 18:04:09.406 016 17424.45 99.67 53941.74 88888.00 2008-01-16 18:04:09.906 016 17424.49 99.71 53941.64 88888.00 2008-01-16 18:04:10.406 016 17424.45 99.71 53941.75 88888.00 2008-01-16 18:04:10.906 016 17424.38 99.72 53941.80 88888.00 2008-01-16 18:04:11.406 016 17424.29 99.75 53941.79 88888.00 2008-01-16 18:04:11.906 016 17424.22 99.81 53941.78 88888.00 2008-01-16 18:04:12.406 016 17424.22 99.89 53941.81 88888.00 2008-01-16 18:04:12.906 016 17424.24 99.91 53941.89 88888.00 2008-01-16 18:04:13.406 016 17424.20 99.96 53942.00 88888.00 2008-01-16 18:04:13.906 016 17424.20 100.00 53941.92 88888.00 2008-01-16 18:04:14.406 016 17424.23 99.96 53941.92 88888.00 2008-01-16 18:04:14.906 016 17424.19 99.97 53941.95 88888.00 2008-01-16 18:04:15.406 016 17424.24 100.03 53942.00 88888.00 2008-01-16 18:04:15.906 016 17424.23 100.08 53941.97 88888.00 2008-01-16 18:04:16.406 016 17424.25 100.10 53941.93 88888.00 2008-01-16 18:04:16.906 016 17424.27 100.12 53942.02 88888.00 2008-01-16 18:04:17.406 016 17424.25 100.29 53941.96 88888.00 2008-01-16 18:04:17.906 016 17424.24 100.36 53941.95 88888.00 2008-01-16 18:04:18.406 016 17424.23 100.40 53942.02 88888.00 2008-01-16 18:04:18.906 016 17424.24 100.40 53942.06 88888.00 2008-01-16 18:04:19.406 016 17424.20 100.41 53942.11 88888.00 2008-01-16 18:04:19.906 016 17424.18 100.51 53942.14 88888.00 2008-01-16 18:04:20.406 016 17424.21 100.49 53941.97 88888.00 2008-01-16 18:04:20.906 016 17424.21 100.56 53941.80 88888.00 2008-01-16 18:04:21.406 016 17424.22 100.59 53941.73 88888.00 2008-01-16 18:04:21.906 016 17424.23 100.66 53941.69 88888.00 2008-01-16 18:04:22.406 016 17424.20 100.71 53941.68 88888.00 2008-01-16 18:04:22.906 016 17424.24 100.85 53941.74 88888.00 2008-01-16 18:04:23.406 016 17424.24 100.92 53941.78 88888.00 2008-01-16 18:04:23.906 016 17424.17 100.96 53941.66 88888.00 2008-01-16 18:04:24.406 016 17424.23 101.00 53941.57 88888.00 2008-01-16 18:04:24.906 016 17424.23 101.01 53941.61 88888.00 2008-01-16 18:04:25.406 016 17424.23 100.99 53941.59 88888.00 2008-01-16 18:04:25.906 016 17424.24 100.96 53941.66 88888.00 2008-01-16 18:04:26.406 016 17424.21 100.98 53941.60 88888.00 2008-01-16 18:04:26.906 016 17424.20 100.97 53941.57 88888.00 2008-01-16 18:04:27.406 016 17424.18 101.00 53941.59 88888.00 2008-01-16 18:04:27.906 016 17424.18 101.09 53941.53 88888.00 2008-01-16 18:04:28.406 016 17424.17 101.11 53941.56 88888.00 2008-01-16 18:04:28.906 016 17424.11 101.04 53941.48 88888.00 2008-01-16 18:04:29.406 016 17424.11 101.00 53941.56 88888.00 2008-01-16 18:04:29.906 016 17424.12 101.00 53941.69 88888.00 2008-01-16 18:04:30.406 016 17424.08 100.94 53941.62 88888.00 2008-01-16 18:04:30.906 016 17424.03 100.96 53941.55 88888.00 2008-01-16 18:04:31.406 016 17423.99 100.96 53941.53 88888.00 2008-01-16 18:04:31.906 016 17423.91 100.89 53941.56 88888.00 2008-01-16 18:04:32.406 016 17423.82 100.87 53941.62 88888.00 2008-01-16 18:04:32.906 016 17423.81 100.79 53941.62 88888.00 2008-01-16 18:04:33.406 016 17423.83 100.82 53941.50 88888.00 2008-01-16 18:04:33.906 016 17423.79 100.80 53941.46 88888.00 2008-01-16 18:04:34.406 016 17423.71 100.82 53941.46 88888.00 2008-01-16 18:04:34.906 016 17423.66 100.80 53941.44 88888.00 2008-01-16 18:04:35.406 016 17423.64 100.81 53941.39 88888.00 2008-01-16 18:04:35.906 016 17423.62 100.86 53941.35 88888.00 2008-01-16 18:04:36.406 016 17423.58 100.82 53941.24 88888.00 2008-01-16 18:04:36.906 016 17423.61 100.86 53941.23 88888.00 2008-01-16 18:04:37.406 016 17423.58 100.89 53941.23 88888.00 2008-01-16 18:04:37.906 016 17423.46 100.94 53941.35 88888.00 2008-01-16 18:04:38.406 016 17423.42 101.05 53941.39 88888.00 2008-01-16 18:04:38.906 016 17423.35 101.19 53941.35 88888.00 2008-01-16 18:04:39.406 016 17423.28 101.29 53941.33 88888.00 2008-01-16 18:04:39.906 016 17423.22 101.39 53941.23 88888.00 2008-01-16 18:04:40.406 016 17423.13 101.56 53941.19 88888.00 2008-01-16 18:04:40.906 016 17423.10 101.74 53941.28 88888.00 2008-01-16 18:04:41.406 016 17423.02 101.92 53941.32 88888.00 2008-01-16 18:04:41.906 016 17422.95 102.07 53941.29 88888.00 2008-01-16 18:04:42.406 016 17422.89 102.17 53941.22 88888.00 2008-01-16 18:04:42.906 016 17422.84 102.32 53941.18 88888.00 2008-01-16 18:04:43.406 016 17422.75 102.46 53941.16 88888.00 2008-01-16 18:04:43.906 016 17422.59 102.61 53941.10 88888.00 2008-01-16 18:04:44.406 016 17422.42 102.71 53941.15 88888.00 2008-01-16 18:04:44.906 016 17422.34 102.85 53941.13 88888.00 2008-01-16 18:04:45.406 016 17422.23 102.94 53941.13 88888.00 2008-01-16 18:04:45.906 016 17422.14 103.11 53941.12 88888.00 2008-01-16 18:04:46.406 016 17422.06 103.30 53941.04 88888.00 2008-01-16 18:04:46.906 016 17421.93 103.52 53941.10 88888.00 2008-01-16 18:04:47.406 016 17421.82 103.58 53941.12 88888.00 2008-01-16 18:04:47.906 016 17421.72 103.62 53941.07 88888.00 2008-01-16 18:04:48.406 016 17421.68 103.79 53941.00 88888.00 2008-01-16 18:04:48.906 016 17421.57 103.80 53941.02 88888.00 2008-01-16 18:04:49.406 016 17421.48 103.88 53941.00 88888.00 2008-01-16 18:04:49.906 016 17421.45 103.97 53941.03 88888.00 2008-01-16 18:04:50.406 016 17421.39 104.07 53941.15 88888.00 2008-01-16 18:04:50.906 016 17421.31 104.08 53941.19 88888.00 2008-01-16 18:04:51.406 016 17421.23 104.13 53941.22 88888.00 2008-01-16 18:04:51.906 016 17421.19 104.17 53941.24 88888.00 2008-01-16 18:04:52.406 016 17421.17 104.16 53941.14 88888.00 2008-01-16 18:04:52.906 016 17421.19 104.17 53941.11 88888.00 2008-01-16 18:04:53.406 016 17421.11 104.18 53941.10 88888.00 2008-01-16 18:04:53.906 016 17421.09 104.12 53941.15 88888.00 2008-01-16 18:04:54.406 016 17421.01 104.04 53941.23 88888.00 2008-01-16 18:04:54.906 016 17421.04 104.02 53941.24 88888.00 2008-01-16 18:04:55.406 016 17421.13 104.03 53941.23 88888.00 2008-01-16 18:04:55.906 016 17421.13 104.02 53941.08 88888.00 2008-01-16 18:04:56.406 016 17421.17 103.94 53941.04 88888.00 2008-01-16 18:04:56.906 016 17421.25 103.86 53941.04 88888.00 2008-01-16 18:04:57.406 016 17421.24 103.84 53941.12 88888.00 2008-01-16 18:04:57.906 016 17421.24 103.82 53941.16 88888.00 2008-01-16 18:04:58.406 016 17421.29 103.78 53941.12 88888.00 2008-01-16 18:04:58.906 016 17421.35 103.77 53941.15 88888.00 2008-01-16 18:04:59.406 016 17421.38 103.75 53941.07 88888.00 2008-01-16 18:04:59.906 016 17421.36 103.65 53941.01 88888.00 2008-01-16 18:05:00.406 016 17421.32 103.55 53941.03 88888.00 2008-01-16 18:05:00.906 016 17421.37 103.50 53941.10 88888.00 2008-01-16 18:05:01.406 016 17421.46 103.51 53941.01 88888.00 2008-01-16 18:05:01.906 016 17421.48 103.45 53940.87 88888.00 2008-01-16 18:05:02.406 016 17421.44 103.47 53940.80 88888.00 2008-01-16 18:05:02.906 016 17421.55 103.47 53940.80 88888.00 2008-01-16 18:05:03.406 016 17421.59 103.49 53940.80 88888.00 2008-01-16 18:05:03.906 016 17421.62 103.51 53940.77 88888.00 2008-01-16 18:05:04.406 016 17421.54 103.51 53940.82 88888.00 2008-01-16 18:05:04.906 016 17421.53 103.49 53940.81 88888.00 2008-01-16 18:05:05.406 016 17421.48 103.47 53940.84 88888.00 2008-01-16 18:05:05.906 016 17421.47 103.49 53940.79 88888.00 2008-01-16 18:05:06.406 016 17421.35 103.57 53940.76 88888.00 2008-01-16 18:05:06.906 016 17421.28 103.62 53940.70 88888.00 2008-01-16 18:05:07.406 016 17421.27 103.69 53940.67 88888.00 2008-01-16 18:05:07.906 016 17421.16 103.72 53940.61 88888.00 2008-01-16 18:05:08.406 016 17421.12 103.73 53940.67 88888.00 2008-01-16 18:05:08.906 016 17420.98 103.82 53940.60 88888.00 2008-01-16 18:05:09.406 016 17420.87 103.86 53940.62 88888.00 2008-01-16 18:05:09.906 016 17420.74 103.99 53940.69 88888.00 2008-01-16 18:05:10.406 016 17420.66 104.12 53940.68 88888.00 2008-01-16 18:05:10.906 016 17420.51 104.10 53940.67 88888.00 2008-01-16 18:05:11.406 016 17420.35 104.16 53940.69 88888.00 2008-01-16 18:05:11.906 016 17420.17 104.25 53940.72 88888.00 2008-01-16 18:05:12.406 016 17420.07 104.31 53940.79 88888.00 2008-01-16 18:05:12.906 016 17419.99 104.37 53940.85 88888.00 2008-01-16 18:05:13.406 016 17419.93 104.45 53940.81 88888.00 2008-01-16 18:05:13.906 016 17419.78 104.52 53940.93 88888.00 2008-01-16 18:05:14.406 016 17419.63 104.57 53940.94 88888.00 2008-01-16 18:05:14.906 016 17419.53 104.59 53940.90 88888.00 2008-01-16 18:05:15.406 016 17419.44 104.56 53940.83 88888.00 2008-01-16 18:05:15.906 016 17419.30 104.55 53940.85 88888.00 2008-01-16 18:05:16.406 016 17419.32 104.56 53940.79 88888.00 2008-01-16 18:05:16.906 016 17419.29 104.53 53940.80 88888.00 2008-01-16 18:05:17.406 016 17419.07 104.49 53940.78 88888.00 2008-01-16 18:05:17.906 016 17418.97 104.49 53940.81 88888.00 2008-01-16 18:05:18.406 016 17418.92 104.51 53940.83 88888.00 2008-01-16 18:05:18.906 016 17418.79 104.52 53940.84 88888.00 2008-01-16 18:05:19.406 016 17418.66 104.52 53940.88 88888.00 2008-01-16 18:05:19.906 016 17418.61 104.46 53940.99 88888.00 2008-01-16 18:05:20.406 016 17418.58 104.47 53940.87 88888.00 2008-01-16 18:05:20.906 016 17418.58 104.51 53940.88 88888.00 2008-01-16 18:05:21.406 016 17418.52 104.50 53940.93 88888.00 2008-01-16 18:05:21.906 016 17418.44 104.45 53940.95 88888.00 2008-01-16 18:05:22.406 016 17418.31 104.47 53940.94 88888.00 2008-01-16 18:05:22.906 016 17418.31 104.51 53940.95 88888.00 2008-01-16 18:05:23.406 016 17418.30 104.55 53940.90 88888.00 2008-01-16 18:05:23.906 016 17418.20 104.56 53940.83 88888.00 2008-01-16 18:05:24.406 016 17418.22 104.57 53940.87 88888.00 2008-01-16 18:05:24.906 016 17418.15 104.61 53940.93 88888.00 2008-01-16 18:05:25.406 016 17417.99 104.65 53940.91 88888.00 2008-01-16 18:05:25.906 016 17417.99 104.68 53940.91 88888.00 2008-01-16 18:05:26.406 016 17418.07 104.72 53940.91 88888.00 2008-01-16 18:05:26.906 016 17417.99 104.89 53940.95 88888.00 2008-01-16 18:05:27.406 016 17417.96 104.91 53940.95 88888.00 2008-01-16 18:05:27.906 016 17417.87 104.95 53940.89 88888.00 2008-01-16 18:05:28.406 016 17417.79 104.98 53940.80 88888.00 2008-01-16 18:05:28.906 016 17417.76 105.04 53940.76 88888.00 2008-01-16 18:05:29.406 016 17417.71 105.15 53940.85 88888.00 2008-01-16 18:05:29.906 016 17417.68 105.15 53940.93 88888.00 2008-01-16 18:05:30.406 016 17417.61 105.19 53940.85 88888.00 2008-01-16 18:05:30.906 016 17417.44 105.31 53940.87 88888.00 2008-01-16 18:05:31.406 016 17417.41 105.26 53940.93 88888.00 2008-01-16 18:05:31.906 016 17417.45 105.31 53940.79 88888.00 2008-01-16 18:05:32.406 016 17417.37 105.43 53940.70 88888.00 2008-01-16 18:05:32.906 016 17417.30 105.49 53940.67 88888.00 2008-01-16 18:05:33.406 016 17417.27 105.58 53940.57 88888.00 2008-01-16 18:05:33.906 016 17417.21 105.64 53940.57 88888.00 2008-01-16 18:05:34.406 016 17417.15 105.72 53940.61 88888.00 2008-01-16 18:05:34.906 016 17417.04 105.75 53940.63 88888.00 2008-01-16 18:05:35.406 016 17416.94 105.85 53940.65 88888.00 2008-01-16 18:05:35.906 016 17416.86 105.88 53940.70 88888.00 2008-01-16 18:05:36.406 016 17416.79 105.93 53940.72 88888.00 2008-01-16 18:05:36.906 016 17416.75 105.99 53940.69 88888.00 2008-01-16 18:05:37.406 016 17416.76 106.09 53940.54 88888.00 2008-01-16 18:05:37.906 016 17416.73 106.30 53940.51 88888.00 2008-01-16 18:05:38.406 016 17416.67 106.38 53940.52 88888.00 2008-01-16 18:05:38.906 016 17416.53 106.46 53940.51 88888.00 2008-01-16 18:05:39.406 016 17416.46 106.58 53940.47 88888.00 2008-01-16 18:05:39.906 016 17416.48 106.76 53940.58 88888.00 2008-01-16 18:05:40.406 016 17416.43 106.93 53940.67 88888.00 2008-01-16 18:05:40.906 016 17416.42 107.09 53940.65 88888.00 2008-01-16 18:05:41.406 016 17416.33 107.24 53940.59 88888.00 2008-01-16 18:05:41.906 016 17416.31 107.32 53940.56 88888.00 2008-01-16 18:05:42.406 016 17416.23 107.41 53940.62 88888.00 2008-01-16 18:05:42.906 016 17416.16 107.54 53940.59 88888.00 2008-01-16 18:05:43.406 016 17416.03 107.72 53940.58 88888.00 2008-01-16 18:05:43.906 016 17416.01 107.83 53940.57 88888.00 2008-01-16 18:05:44.406 016 17415.97 107.90 53940.43 88888.00 2008-01-16 18:05:44.906 016 17415.91 107.98 53940.35 88888.00 2008-01-16 18:05:45.406 016 17415.88 108.08 53940.38 88888.00 2008-01-16 18:05:45.906 016 17415.89 108.18 53940.38 88888.00 2008-01-16 18:05:46.406 016 17415.78 108.32 53940.43 88888.00 2008-01-16 18:05:46.906 016 17415.68 108.43 53940.45 88888.00 2008-01-16 18:05:47.406 016 17415.66 108.53 53940.51 88888.00 2008-01-16 18:05:47.906 016 17415.64 108.69 53940.48 88888.00 2008-01-16 18:05:48.406 016 17415.63 108.80 53940.45 88888.00 2008-01-16 18:05:48.906 016 17415.61 108.85 53940.39 88888.00 2008-01-16 18:05:49.406 016 17415.52 108.92 53940.39 88888.00 2008-01-16 18:05:49.906 016 17415.42 108.99 53940.44 88888.00 2008-01-16 18:05:50.406 016 17415.35 109.08 53940.38 88888.00 2008-01-16 18:05:50.906 016 17415.31 109.25 53940.37 88888.00 2008-01-16 18:05:51.406 016 17415.34 109.33 53940.43 88888.00 2008-01-16 18:05:51.906 016 17415.29 109.35 53940.39 88888.00 2008-01-16 18:05:52.406 016 17415.24 109.49 53940.43 88888.00 2008-01-16 18:05:52.906 016 17415.27 109.64 53940.39 88888.00 2008-01-16 18:05:53.406 016 17415.23 109.77 53940.32 88888.00 2008-01-16 18:05:53.906 016 17415.23 109.77 53940.31 88888.00 2008-01-16 18:05:54.406 016 17415.26 109.83 53940.31 88888.00 2008-01-16 18:05:54.906 016 17415.37 109.92 53940.14 88888.00 2008-01-16 18:05:55.406 016 17415.21 110.08 53940.11 88888.00 2008-01-16 18:05:55.906 016 17415.10 110.17 53940.20 88888.00 2008-01-16 18:05:56.406 016 17415.03 110.18 53940.21 88888.00 2008-01-16 18:05:56.906 016 17414.92 110.27 53940.21 88888.00 2008-01-16 18:05:57.406 016 17414.95 110.35 53940.26 88888.00 2008-01-16 18:05:57.906 016 17414.96 110.36 53940.23 88888.00 2008-01-16 18:05:58.406 016 17414.95 110.43 53940.26 88888.00 2008-01-16 18:05:58.906 016 17414.94 110.53 53940.27 88888.00 2008-01-16 18:05:59.406 016 17414.89 110.58 53940.25 88888.00 2008-01-16 18:05:59.906 016 17414.80 110.65 53940.23 88888.00 2008-01-16 18:06:00.406 016 17414.78 110.72 53940.28 88888.00 2008-01-16 18:06:00.906 016 17414.75 110.84 53940.22 88888.00 2008-01-16 18:06:01.406 016 17414.68 110.93 53940.07 88888.00 2008-01-16 18:06:01.906 016 17414.59 111.02 53940.00 88888.00 2008-01-16 18:06:02.406 016 17414.53 111.13 53940.01 88888.00 2008-01-16 18:06:02.906 016 17414.53 111.15 53939.90 88888.00 2008-01-16 18:06:03.406 016 17414.54 111.25 53939.93 88888.00 2008-01-16 18:06:03.906 016 17414.59 111.31 53940.03 88888.00 2008-01-16 18:06:04.406 016 17414.53 111.40 53940.02 88888.00 2008-01-16 18:06:04.903 016 17414.54 111.42 53939.96 88888.00 2008-01-16 18:06:05.403 016 17414.46 111.53 53939.95 88888.00 2008-01-16 18:06:05.903 016 17414.39 111.70 53939.91 88888.00 2008-01-16 18:06:06.403 016 17414.31 111.81 53939.88 88888.00 2008-01-16 18:06:06.903 016 17414.25 111.92 53939.95 88888.00 2008-01-16 18:06:07.403 016 17414.19 112.10 53940.04 88888.00 2008-01-16 18:06:07.903 016 17414.23 112.21 53939.99 88888.00 2008-01-16 18:06:08.403 016 17414.15 112.23 53939.90 88888.00 2008-01-16 18:06:08.903 016 17414.05 112.36 53939.86 88888.00 2008-01-16 18:06:09.403 016 17413.93 112.50 53939.79 88888.00 2008-01-16 18:06:09.903 016 17413.90 112.65 53939.89 88888.00 2008-01-16 18:06:10.403 016 17413.82 112.72 53939.90 88888.00 2008-01-16 18:06:10.903 016 17413.80 112.79 53939.88 88888.00 2008-01-16 18:06:11.403 016 17413.81 112.92 53939.81 88888.00 2008-01-16 18:06:11.903 016 17413.74 113.00 53939.72 88888.00 2008-01-16 18:06:12.403 016 17413.70 113.09 53939.78 88888.00 2008-01-16 18:06:12.903 016 17413.67 113.16 53939.88 88888.00 2008-01-16 18:06:13.403 016 17413.63 113.28 53939.89 88888.00 2008-01-16 18:06:13.903 016 17413.56 113.38 53939.88 88888.00 2008-01-16 18:06:14.403 016 17413.48 113.48 53939.81 88888.00 2008-01-16 18:06:14.903 016 17413.52 113.55 53939.78 88888.00 2008-01-16 18:06:15.403 016 17413.46 113.60 53939.72 88888.00 2008-01-16 18:06:15.903 016 17413.31 113.79 53939.76 88888.00 2008-01-16 18:06:16.403 016 17413.31 113.97 53939.81 88888.00 2008-01-16 18:06:16.903 016 17413.29 114.04 53939.91 88888.00 2008-01-16 18:06:17.403 016 17413.21 114.04 53939.98 88888.00 2008-01-16 18:06:17.903 016 17413.20 114.11 53939.93 88888.00 2008-01-16 18:06:18.403 016 17413.25 114.30 53939.88 88888.00 2008-01-16 18:06:18.903 016 17413.36 114.47 53939.87 88888.00 2008-01-16 18:06:19.403 016 17413.26 114.58 53939.78 88888.00 2008-01-16 18:06:19.903 016 17413.22 114.70 53939.71 88888.00 2008-01-16 18:06:20.403 016 17413.28 114.75 53939.76 88888.00 2008-01-16 18:06:20.903 016 17413.31 114.94 53939.81 88888.00 2008-01-16 18:06:21.403 016 17413.37 115.09 53939.67 88888.00 2008-01-16 18:06:21.903 016 17413.39 115.14 53939.58 88888.00 2008-01-16 18:06:22.403 016 17413.38 115.24 53939.70 88888.00 2008-01-16 18:06:22.903 016 17413.47 115.47 53939.60 88888.00 2008-01-16 18:06:23.403 016 17413.59 115.61 53939.56 88888.00 2008-01-16 18:06:23.903 016 17413.59 115.64 53939.64 88888.00 2008-01-16 18:06:24.403 016 17413.53 115.81 53939.50 88888.00 2008-01-16 18:06:24.903 016 17413.53 115.87 53939.35 88888.00 2008-01-16 18:06:25.403 016 17413.61 116.02 53939.37 88888.00 2008-01-16 18:06:25.903 016 17413.71 116.11 53939.39 88888.00 2008-01-16 18:06:26.403 016 17413.70 116.18 53939.40 88888.00 2008-01-16 18:06:26.903 016 17413.56 116.29 53939.32 88888.00 2008-01-16 18:06:27.403 016 17413.63 116.35 53939.25 88888.00 2008-01-16 18:06:27.903 016 17413.66 116.50 53939.26 88888.00 2008-01-16 18:06:28.403 016 17413.69 116.47 53939.37 88888.00 2008-01-16 18:06:28.903 016 17413.79 116.57 53939.23 88888.00 2008-01-16 18:06:29.403 016 17413.95 116.66 53939.20 88888.00 2008-01-16 18:06:29.903 016 17413.94 116.77 53939.27 88888.00 2008-01-16 18:06:30.403 016 17413.91 116.81 53939.32 88888.00 2008-01-16 18:06:30.903 016 17413.94 116.87 53939.23 88888.00 2008-01-16 18:06:31.403 016 17413.93 116.86 53939.21 88888.00 2008-01-16 18:06:31.903 016 17413.99 116.89 53939.26 88888.00 2008-01-16 18:06:32.403 016 17414.02 116.95 53939.26 88888.00 2008-01-16 18:06:32.903 016 17413.95 117.01 53939.16 88888.00 2008-01-16 18:06:33.403 016 17414.09 117.09 53939.15 88888.00 2008-01-16 18:06:33.903 016 17414.08 117.16 53939.14 88888.00 2008-01-16 18:06:34.403 016 17414.04 117.24 53939.15 88888.00 2008-01-16 18:06:34.903 016 17414.11 117.29 53939.14 88888.00 2008-01-16 18:06:35.403 016 17414.20 117.31 53939.22 88888.00 2008-01-16 18:06:35.903 016 17414.24 117.29 53939.22 88888.00 2008-01-16 18:06:36.403 016 17414.24 117.31 53939.20 88888.00 2008-01-16 18:06:36.903 016 17414.25 117.39 53939.20 88888.00 2008-01-16 18:06:37.403 016 17414.27 117.44 53939.19 88888.00 2008-01-16 18:06:37.903 016 17414.29 117.40 53939.19 88888.00 2008-01-16 18:06:38.403 016 17414.31 117.45 53939.20 88888.00 2008-01-16 18:06:38.903 016 17414.30 117.56 53939.23 88888.00 2008-01-16 18:06:39.403 016 17414.39 117.65 53939.21 88888.00 2008-01-16 18:06:39.903 016 17414.36 117.67 53939.16 88888.00 2008-01-16 18:06:40.403 016 17414.38 117.69 53939.12 88888.00 2008-01-16 18:06:40.903 016 17414.45 117.72 53939.19 88888.00 2008-01-16 18:06:41.403 016 17414.53 117.78 53939.22 88888.00 2008-01-16 18:06:41.903 016 17414.54 117.84 53939.17 88888.00 2008-01-16 18:06:42.403 016 17414.54 117.85 53939.21 88888.00 2008-01-16 18:06:42.903 016 17414.58 117.88 53939.20 88888.00 2008-01-16 18:06:43.403 016 17414.56 117.93 53939.16 88888.00 2008-01-16 18:06:43.903 016 17414.54 118.08 53939.17 88888.00 2008-01-16 18:06:44.403 016 17414.59 118.15 53939.15 88888.00 2008-01-16 18:06:44.903 016 17414.65 118.23 53939.10 88888.00 2008-01-16 18:06:45.403 016 17414.60 118.30 53938.98 88888.00 2008-01-16 18:06:45.903 016 17414.72 118.34 53939.03 88888.00 2008-01-16 18:06:46.403 016 17414.78 118.42 53938.99 88888.00 2008-01-16 18:06:46.903 016 17414.83 118.50 53939.00 88888.00 2008-01-16 18:06:47.403 016 17414.91 118.56 53939.06 88888.00 2008-01-16 18:06:47.903 016 17414.97 118.61 53939.09 88888.00 2008-01-16 18:06:48.403 016 17415.02 118.69 53939.09 88888.00 2008-01-16 18:06:48.903 016 17414.97 118.82 53939.03 88888.00 2008-01-16 18:06:49.403 016 17415.02 118.81 53938.94 88888.00 2008-01-16 18:06:49.903 016 17415.13 118.81 53938.90 88888.00 2008-01-16 18:06:50.403 016 17415.24 118.80 53938.83 88888.00 2008-01-16 18:06:50.903 016 17415.25 118.90 53938.92 88888.00 2008-01-16 18:06:51.403 016 17415.29 119.04 53938.99 88888.00 2008-01-16 18:06:51.903 016 17415.25 119.18 53938.93 88888.00 2008-01-16 18:06:52.403 016 17415.32 119.16 53938.88 88888.00 2008-01-16 18:06:52.903 016 17415.45 119.10 53938.94 88888.00 2008-01-16 18:06:53.403 016 17415.48 119.13 53938.93 88888.00 2008-01-16 18:06:53.903 016 17415.51 119.18 53938.88 88888.00 2008-01-16 18:06:54.403 016 17415.46 119.22 53938.84 88888.00 2008-01-16 18:06:54.903 016 17415.48 119.30 53938.86 88888.00 2008-01-16 18:06:55.403 016 17415.54 119.36 53938.90 88888.00 2008-01-16 18:06:55.903 016 17415.60 119.42 53938.89 88888.00 2008-01-16 18:06:56.403 016 17415.66 119.42 53938.87 88888.00 2008-01-16 18:06:56.903 016 17415.74 119.42 53938.83 88888.00 2008-01-16 18:06:57.403 016 17415.85 119.48 53938.80 88888.00 2008-01-16 18:06:57.903 016 17415.83 119.53 53938.79 88888.00 2008-01-16 18:06:58.403 016 17415.94 119.58 53938.71 88888.00 2008-01-16 18:06:58.903 016 17416.02 119.58 53938.69 88888.00 2008-01-16 18:06:59.403 016 17415.99 119.58 53938.60 88888.00 2008-01-16 18:06:59.903 016 17416.02 119.60 53938.58 88888.00 2008-01-16 18:07:00.403 016 17416.15 119.60 53938.57 88888.00 2008-01-16 18:07:00.903 016 17416.28 119.63 53938.58 88888.00 2008-01-16 18:07:01.403 016 17416.31 119.70 53938.67 88888.00 2008-01-16 18:07:01.903 016 17416.29 119.84 53938.66 88888.00 2008-01-16 18:07:02.403 016 17416.31 119.98 53938.63 88888.00 2008-01-16 18:07:02.903 016 17416.26 119.97 53938.64 88888.00 2008-01-16 18:07:03.403 016 17416.28 119.91 53938.59 88888.00 2008-01-16 18:07:03.903 016 17416.33 119.99 53938.53 88888.00 2008-01-16 18:07:04.403 016 17416.39 120.08 53938.50 88888.00 2008-01-16 18:07:04.903 016 17416.39 120.13 53938.52 88888.00 2008-01-16 18:07:05.403 016 17416.32 120.20 53938.64 88888.00 2008-01-16 18:07:05.903 016 17416.31 120.14 53938.63 88888.00 2008-01-16 18:07:06.403 016 17416.28 120.14 53938.57 88888.00 2008-01-16 18:07:06.903 016 17416.15 120.11 53938.54 88888.00 2008-01-16 18:07:07.403 016 17416.22 120.16 53938.55 88888.00 2008-01-16 18:07:07.903 016 17416.33 120.17 53938.50 88888.00 2008-01-16 18:07:08.403 016 17416.44 120.19 53938.56 88888.00 2008-01-16 18:07:08.903 016 17416.46 120.22 53938.48 88888.00 2008-01-16 18:07:09.403 016 17416.38 120.19 53938.48 88888.00 2008-01-16 18:07:09.903 016 17416.44 120.21 53938.43 88888.00 2008-01-16 18:07:10.403 016 17416.56 120.14 53938.49 88888.00 2008-01-16 18:07:10.903 016 17416.58 120.16 53938.55 88888.00 2008-01-16 18:07:11.403 016 17416.59 120.16 53938.50 88888.00 2008-01-16 18:07:11.903 016 17416.67 120.16 53938.42 88888.00 2008-01-16 18:07:12.403 016 17416.67 120.11 53938.45 88888.00 2008-01-16 18:07:12.903 016 17416.68 120.14 53938.49 88888.00 2008-01-16 18:07:13.403 016 17416.79 120.20 53938.45 88888.00 2008-01-16 18:07:13.903 016 17416.88 120.20 53938.44 88888.00 2008-01-16 18:07:14.403 016 17416.99 120.20 53938.35 88888.00 2008-01-16 18:07:14.903 016 17417.07 120.12 53938.43 88888.00 2008-01-16 18:07:15.403 016 17417.07 120.14 53938.44 88888.00 2008-01-16 18:07:15.903 016 17417.05 120.20 53938.35 88888.00 2008-01-16 18:07:16.403 016 17417.10 120.13 53938.34 88888.00 2008-01-16 18:07:16.903 016 17417.14 120.07 53938.31 88888.00 2008-01-16 18:07:17.403 016 17417.19 120.09 53938.25 88888.00 2008-01-16 18:07:17.903 016 17417.26 120.09 53938.30 88888.00 2008-01-16 18:07:18.403 016 17417.37 120.17 53938.33 88888.00 2008-01-16 18:07:18.903 016 17417.47 120.25 53938.34 88888.00 2008-01-16 18:07:19.403 016 17417.52 120.26 53938.32 88888.00 2008-01-16 18:07:19.903 016 17417.55 120.26 53938.31 88888.00 2008-01-16 18:07:20.403 016 17417.64 120.18 53938.26 88888.00 2008-01-16 18:07:20.903 016 17417.74 120.12 53938.23 88888.00 2008-01-16 18:07:21.403 016 17417.81 120.17 53938.25 88888.00 2008-01-16 18:07:21.903 016 17417.79 120.14 53938.27 88888.00 2008-01-16 18:07:22.403 016 17417.86 120.12 53938.32 88888.00 2008-01-16 18:07:22.903 016 17417.88 120.16 53938.30 88888.00 2008-01-16 18:07:23.403 016 17417.90 120.09 53938.26 88888.00 2008-01-16 18:07:23.903 016 17417.96 120.08 53938.24 88888.00 2008-01-16 18:07:24.403 016 17417.95 120.08 53938.24 88888.00 2008-01-16 18:07:24.903 016 17418.02 120.03 53938.34 88888.00 2008-01-16 18:07:25.403 016 17418.01 119.96 53938.45 88888.00 2008-01-16 18:07:25.903 016 17418.01 119.97 53938.41 88888.00 2008-01-16 18:07:26.403 016 17418.08 119.94 53938.29 88888.00 2008-01-16 18:07:26.903 016 17417.98 119.97 53938.32 88888.00 2008-01-16 18:07:27.403 016 17417.95 119.97 53938.38 88888.00 2008-01-16 18:07:27.903 016 17418.00 119.93 53938.44 88888.00 2008-01-16 18:07:28.403 016 17417.98 119.92 53938.42 88888.00 2008-01-16 18:07:28.903 016 17418.01 119.90 53938.32 88888.00 2008-01-16 18:07:29.403 016 17418.10 119.90 53938.38 88888.00 2008-01-16 18:07:29.903 016 17418.09 119.87 53938.45 88888.00 2008-01-16 18:07:30.403 016 17418.08 119.87 53938.33 88888.00 2008-01-16 18:07:30.903 016 17418.08 119.91 53938.33 88888.00 2008-01-16 18:07:31.403 016 17418.17 119.88 53938.25 88888.00 2008-01-16 18:07:31.903 016 17418.20 119.89 53938.23 88888.00 2008-01-16 18:07:32.403 016 17418.22 120.00 53938.34 88888.00 2008-01-16 18:07:32.903 016 17418.26 120.00 53938.42 88888.00 2008-01-16 18:07:33.403 016 17418.22 120.11 53938.37 88888.00 2008-01-16 18:07:33.903 016 17418.22 120.14 53938.27 88888.00 2008-01-16 18:07:34.403 016 17418.15 120.08 53938.19 88888.00 2008-01-16 18:07:34.903 016 17418.09 120.19 53938.20 88888.00 2008-01-16 18:07:35.403 016 17418.18 120.22 53938.25 88888.00 2008-01-16 18:07:35.903 016 17418.13 120.27 53938.24 88888.00 2008-01-16 18:07:36.403 016 17418.10 120.27 53938.24 88888.00 2008-01-16 18:07:36.903 016 17418.15 120.27 53938.24 88888.00 2008-01-16 18:07:37.403 016 17418.08 120.28 53938.23 88888.00 2008-01-16 18:07:37.903 016 17418.02 120.26 53938.26 88888.00 2008-01-16 18:07:38.403 016 17418.02 120.30 53938.25 88888.00 2008-01-16 18:07:38.903 016 17418.00 120.33 53938.25 88888.00 2008-01-16 18:07:39.403 016 17417.97 120.33 53938.20 88888.00 2008-01-16 18:07:39.903 016 17417.97 120.35 53938.24 88888.00 2008-01-16 18:07:40.403 016 17417.98 120.30 53938.38 88888.00 2008-01-16 18:07:40.903 016 17418.02 120.26 53938.41 88888.00 2008-01-16 18:07:41.403 016 17418.01 120.23 53938.39 88888.00 2008-01-16 18:07:41.903 016 17418.03 120.17 53938.32 88888.00 2008-01-16 18:07:42.403 016 17418.02 120.20 53938.38 88888.00 2008-01-16 18:07:42.903 016 17418.01 120.18 53938.44 88888.00 2008-01-16 18:07:43.403 016 17418.10 120.20 53938.41 88888.00 2008-01-16 18:07:43.903 016 17418.02 120.16 53938.33 88888.00 2008-01-16 18:07:44.403 016 17418.08 120.08 53938.30 88888.00 2008-01-16 18:07:44.903 016 17418.18 119.99 53938.32 88888.00 2008-01-16 18:07:45.403 016 17418.13 119.98 53938.27 88888.00 2008-01-16 18:07:45.903 016 17418.12 119.99 53938.26 88888.00 2008-01-16 18:07:46.403 016 17418.19 119.96 53938.31 88888.00 2008-01-16 18:07:46.903 016 17418.21 119.96 53938.20 88888.00 2008-01-16 18:07:47.403 016 17418.30 119.99 53938.19 88888.00 2008-01-16 18:07:47.903 016 17418.39 119.96 53938.22 88888.00 2008-01-16 18:07:48.403 016 17418.49 119.93 53938.27 88888.00 2008-01-16 18:07:48.903 016 17418.61 119.96 53938.30 88888.00 2008-01-16 18:07:49.403 016 17418.70 119.90 53938.32 88888.00 2008-01-16 18:07:49.903 016 17418.79 119.98 53938.32 88888.00 2008-01-16 18:07:50.403 016 17418.76 120.01 53938.31 88888.00 2008-01-16 18:07:50.903 016 17418.80 119.93 53938.29 88888.00 2008-01-16 18:07:51.403 016 17418.93 119.91 53938.26 88888.00 2008-01-16 18:07:51.903 016 17418.99 119.88 53938.29 88888.00 2008-01-16 18:07:52.403 016 17418.99 119.89 53938.24 88888.00 2008-01-16 18:07:52.903 016 17419.11 119.82 53938.18 88888.00 2008-01-16 18:07:53.403 016 17419.25 119.79 53938.18 88888.00 2008-01-16 18:07:53.903 016 17419.27 119.74 53938.18 88888.00 2008-01-16 18:07:54.403 016 17419.29 119.71 53938.29 88888.00 2008-01-16 18:07:54.903 016 17419.35 119.68 53938.34 88888.00 2008-01-16 18:07:55.403 016 17419.41 119.62 53938.38 88888.00 2008-01-16 18:07:55.903 016 17419.46 119.58 53938.41 88888.00 2008-01-16 18:07:56.403 016 17419.63 119.40 53938.31 88888.00 2008-01-16 18:07:56.903 016 17419.71 119.28 53938.15 88888.00 2008-01-16 18:07:57.403 016 17419.83 119.16 53938.10 88888.00 2008-01-16 18:07:57.903 016 17419.92 119.04 53938.14 88888.00 2008-01-16 18:07:58.403 016 17419.94 118.95 53938.11 88888.00 2008-01-16 18:07:58.903 016 17420.01 118.81 53938.21 88888.00 2008-01-16 18:07:59.403 016 17420.09 118.67 53938.20 88888.00 2008-01-16 18:07:59.903 016 17420.13 118.51 53938.13 88888.00 2008-01-16 18:08:00.403 016 17420.13 118.34 53938.13 88888.00 2008-01-16 18:08:00.903 016 17420.23 118.25 53938.19 88888.00 2008-01-16 18:08:01.403 016 17420.36 118.09 53938.21 88888.00 2008-01-16 18:08:01.903 016 17420.37 117.97 53938.16 88888.00 2008-01-16 18:08:02.403 016 17420.44 117.86 53938.16 88888.00 2008-01-16 18:08:02.903 016 17420.47 117.78 53938.24 88888.00 2008-01-16 18:08:03.403 016 17420.55 117.64 53938.37 88888.00 2008-01-16 18:08:03.903 016 17420.58 117.46 53938.41 88888.00 2008-01-16 18:08:04.403 016 17420.66 117.33 53938.32 88888.00 2008-01-16 18:08:04.903 016 17420.81 117.25 53938.30 88888.00 2008-01-16 18:08:05.403 016 17420.92 117.18 53938.25 88888.00 2008-01-16 18:08:05.903 016 17421.03 117.11 53938.21 88888.00 2008-01-16 18:08:06.403 016 17421.11 117.10 53938.24 88888.00 2008-01-16 18:08:06.903 016 17421.18 117.09 53938.26 88888.00 2008-01-16 18:08:07.403 016 17421.31 117.04 53938.38 88888.00 2008-01-16 18:08:07.903 016 17421.40 117.04 53938.37 88888.00 2008-01-16 18:08:08.403 016 17421.40 116.96 53938.29 88888.00 2008-01-16 18:08:08.903 016 17421.42 116.88 53938.14 88888.00 2008-01-16 18:08:09.403 016 17421.45 116.91 53938.14 88888.00 2008-01-16 18:08:09.903 016 17421.53 116.91 53938.14 88888.00 2008-01-16 18:08:10.403 016 17421.50 116.90 53938.07 88888.00 2008-01-16 18:08:10.903 016 17421.54 116.84 53938.04 88888.00 2008-01-16 18:08:11.403 016 17421.57 116.75 53938.18 88888.00 2008-01-16 18:08:11.903 016 17421.57 116.68 53938.16 88888.00 2008-01-16 18:08:12.403 016 17421.53 116.60 53938.10 88888.00 2008-01-16 18:08:12.903 016 17421.55 116.52 53938.00 88888.00 2008-01-16 18:08:13.403 016 17421.66 116.55 53938.09 88888.00 2008-01-16 18:08:13.903 016 17421.60 116.57 53938.14 88888.00 2008-01-16 18:08:14.403 016 17421.62 116.50 53938.16 88888.00 2008-01-16 18:08:14.903 016 17421.66 116.49 53938.15 88888.00 2008-01-16 18:08:15.403 016 17421.70 116.41 53938.24 88888.00 2008-01-16 18:08:15.903 016 17421.68 116.39 53938.21 88888.00 2008-01-16 18:08:16.403 016 17421.72 116.35 53938.14 88888.00 2008-01-16 18:08:16.903 016 17421.65 116.29 53938.18 88888.00 2008-01-16 18:08:17.403 016 17421.65 116.28 53938.22 88888.00 2008-01-16 18:08:17.903 016 17421.64 116.22 53938.23 88888.00 2008-01-16 18:08:18.403 016 17421.59 116.19 53938.23 88888.00 2008-01-16 18:08:18.903 016 17421.67 116.16 53938.21 88888.00 2008-01-16 18:08:19.403 016 17421.80 116.20 53938.14 88888.00 2008-01-16 18:08:19.903 016 17421.78 116.18 53938.11 88888.00 2008-01-16 18:08:20.403 016 17421.79 116.06 53938.14 88888.00 2008-01-16 18:08:20.903 016 17421.83 116.04 53938.21 88888.00 2008-01-16 18:08:21.403 016 17421.87 116.08 53938.29 88888.00 2008-01-16 18:08:21.903 016 17421.95 116.04 53938.34 88888.00 2008-01-16 18:08:22.403 016 17421.96 116.01 53938.32 88888.00 2008-01-16 18:08:22.903 016 17422.09 116.08 53938.29 88888.00 2008-01-16 18:08:23.403 016 17422.13 116.04 53938.26 88888.00 2008-01-16 18:08:23.903 016 17422.13 116.00 53938.26 88888.00 2008-01-16 18:08:24.403 016 17422.18 116.01 53938.25 88888.00 2008-01-16 18:08:24.903 016 17422.17 116.07 53938.26 88888.00 2008-01-16 18:08:25.403 016 17422.17 116.09 53938.30 88888.00 2008-01-16 18:08:25.903 016 17422.25 116.11 53938.36 88888.00 2008-01-16 18:08:26.403 016 17422.39 116.10 53938.33 88888.00 2008-01-16 18:08:26.903 016 17422.37 116.04 53938.33 88888.00 2008-01-16 18:08:27.403 016 17422.35 116.08 53938.23 88888.00 2008-01-16 18:08:27.903 016 17422.33 116.08 53938.25 88888.00 2008-01-16 18:08:28.403 016 17422.34 116.06 53938.22 88888.00 2008-01-16 18:08:28.903 016 17422.36 116.07 53938.18 88888.00 2008-01-16 18:08:29.403 016 17422.31 116.01 53938.22 88888.00 2008-01-16 18:08:29.903 016 17422.34 115.94 53938.25 88888.00 2008-01-16 18:08:30.403 016 17422.41 115.91 53938.34 88888.00 2008-01-16 18:08:30.903 016 17422.42 116.01 53938.39 88888.00 2008-01-16 18:08:31.403 016 17422.38 116.01 53938.34 88888.00 2008-01-16 18:08:31.903 016 17422.31 115.97 53938.33 88888.00 2008-01-16 18:08:32.403 016 17422.35 115.91 53938.31 88888.00 2008-01-16 18:08:32.903 016 17422.36 115.90 53938.24 88888.00 2008-01-16 18:08:33.403 016 17422.34 115.91 53938.32 88888.00 2008-01-16 18:08:33.903 016 17422.29 115.86 53938.33 88888.00 2008-01-16 18:08:34.403 016 17422.37 115.77 53938.37 88888.00 2008-01-16 18:08:34.903 016 17422.40 115.63 53938.41 88888.00 2008-01-16 18:08:35.403 016 17422.44 115.53 53938.43 88888.00 2008-01-16 18:08:35.903 016 17422.51 115.54 53938.50 88888.00 2008-01-16 18:08:36.403 016 17422.47 115.51 53938.42 88888.00 2008-01-16 18:08:36.903 016 17422.44 115.41 53938.38 88888.00 2008-01-16 18:08:37.403 016 17422.38 115.28 53938.34 88888.00 2008-01-16 18:08:37.903 016 17422.40 115.16 53938.37 88888.00 2008-01-16 18:08:38.403 016 17422.44 115.13 53938.36 88888.00 2008-01-16 18:08:38.903 016 17422.44 115.06 53938.38 88888.00 2008-01-16 18:08:39.403 016 17422.47 115.10 53938.36 88888.00 2008-01-16 18:08:39.900 016 17422.46 115.03 53938.43 88888.00 2008-01-16 18:08:40.400 016 17422.49 114.97 53938.41 88888.00 2008-01-16 18:08:40.900 016 17422.56 114.85 53938.48 88888.00 2008-01-16 18:08:41.400 016 17422.61 114.81 53938.43 88888.00 2008-01-16 18:08:41.900 016 17422.69 114.70 53938.49 88888.00 2008-01-16 18:08:42.400 016 17422.72 114.66 53938.56 88888.00 2008-01-16 18:08:42.900 016 17422.68 114.69 53938.64 88888.00 2008-01-16 18:08:43.400 016 17422.72 114.65 53938.60 88888.00 2008-01-16 18:08:43.900 016 17422.78 114.58 53938.56 88888.00 2008-01-16 18:08:44.400 016 17422.77 114.56 53938.49 88888.00 2008-01-16 18:08:44.900 016 17422.81 114.47 53938.60 88888.00 2008-01-16 18:08:45.400 016 17422.91 114.43 53938.58 88888.00 2008-01-16 18:08:45.900 016 17422.99 114.43 53938.50 88888.00 2008-01-16 18:08:46.400 016 17423.05 114.42 53938.57 88888.00 2008-01-16 18:08:46.900 016 17422.97 114.46 53938.56 88888.00 2008-01-16 18:08:47.400 016 17422.98 114.37 53938.48 88888.00 2008-01-16 18:08:47.900 016 17422.96 114.33 53938.44 88888.00 2008-01-16 18:08:48.400 016 17422.99 114.27 53938.49 88888.00 2008-01-16 18:08:48.900 016 17423.01 114.30 53938.53 88888.00 2008-01-16 18:08:49.400 016 17423.00 114.27 53938.55 88888.00 2008-01-16 18:08:49.900 016 17423.00 114.28 53938.52 88888.00 2008-01-16 18:08:50.400 016 17423.01 114.26 53938.54 88888.00 2008-01-16 18:08:50.900 016 17423.06 114.16 53938.49 88888.00 2008-01-16 18:08:51.400 016 17423.16 114.14 53938.43 88888.00 2008-01-16 18:08:51.900 016 17423.19 114.08 53938.45 88888.00 2008-01-16 18:08:52.400 016 17423.16 114.13 53938.49 88888.00 2008-01-16 18:08:52.900 016 17423.23 114.08 53938.50 88888.00 2008-01-16 18:08:53.400 016 17423.26 113.99 53938.48 88888.00 2008-01-16 18:08:53.900 016 17423.22 113.95 53938.37 88888.00 2008-01-16 18:08:54.400 016 17423.23 113.94 53938.38 88888.00 2008-01-16 18:08:54.900 016 17423.22 113.96 53938.46 88888.00 2008-01-16 18:08:55.400 016 17423.28 113.94 53938.50 88888.00 2008-01-16 18:08:55.900 016 17423.38 113.94 53938.56 88888.00 2008-01-16 18:08:56.400 016 17423.37 113.91 53938.53 88888.00 2008-01-16 18:08:56.900 016 17423.29 113.83 53938.50 88888.00 2008-01-16 18:08:57.400 016 17423.31 113.84 53938.37 88888.00 2008-01-16 18:08:57.900 016 17423.38 113.86 53938.37 88888.00 2008-01-16 18:08:58.400 016 17423.43 113.86 53938.39 88888.00 2008-01-16 18:08:58.900 016 17423.43 113.82 53938.41 88888.00 2008-01-16 18:08:59.400 016 17423.38 113.86 53938.55 88888.00 2008-01-16 18:08:59.900 016 17423.36 113.88 53938.60 88888.00 2008-01-16 18:09:00.400 016 17423.39 113.85 53938.54 88888.00 2008-01-16 18:09:00.900 016 17423.40 113.81 53938.49 88888.00 2008-01-16 18:09:01.400 016 17423.39 113.73 53938.46 88888.00 2008-01-16 18:09:01.900 016 17423.38 113.73 53938.47 88888.00 2008-01-16 18:09:02.400 016 17423.44 113.66 53938.50 88888.00 2008-01-16 18:09:02.900 016 17423.44 113.57 53938.57 88888.00 2008-01-16 18:09:03.400 016 17423.48 113.56 53938.66 88888.00 2008-01-16 18:09:03.900 016 17423.41 113.49 53938.60 88888.00 2008-01-16 18:09:04.400 016 17423.37 113.47 53938.66 88888.00 2008-01-16 18:09:04.900 016 17423.42 113.43 53938.58 88888.00 2008-01-16 18:09:05.400 016 17423.42 113.45 53938.57 88888.00 2008-01-16 18:09:05.900 016 17423.40 113.40 53938.67 88888.00 2008-01-16 18:09:06.400 016 17423.41 113.35 53938.76 88888.00 2008-01-16 18:09:06.900 016 17423.41 113.33 53938.72 88888.00 2008-01-16 18:09:07.400 016 17423.49 113.21 53938.74 88888.00 2008-01-16 18:09:07.900 016 17423.44 113.21 53938.74 88888.00 2008-01-16 18:09:08.400 016 17423.43 113.14 53938.72 88888.00 2008-01-16 18:09:08.900 016 17423.47 113.11 53938.70 88888.00 2008-01-16 18:09:09.400 016 17423.54 113.04 53938.76 88888.00 2008-01-16 18:09:09.900 016 17423.64 112.96 53938.70 88888.00 2008-01-16 18:09:10.400 016 17423.63 112.94 53938.69 88888.00 2008-01-16 18:09:10.900 016 17423.69 112.95 53938.82 88888.00 2008-01-16 18:09:11.400 016 17423.71 112.90 53938.81 88888.00 2008-01-16 18:09:11.900 016 17423.72 112.89 53938.67 88888.00 2008-01-16 18:09:12.400 016 17423.67 112.85 53938.66 88888.00 2008-01-16 18:09:12.900 016 17423.71 112.82 53938.67 88888.00 2008-01-16 18:09:13.400 016 17423.70 112.79 53938.64 88888.00 2008-01-16 18:09:13.900 016 17423.76 112.75 53938.86 88888.00 2008-01-16 18:09:14.400 016 17423.78 112.75 53938.78 88888.00 2008-01-16 18:09:14.900 016 17423.73 112.62 53938.76 88888.00 2008-01-16 18:09:15.400 016 17423.78 112.66 53938.76 88888.00 2008-01-16 18:09:15.900 016 17423.74 112.72 53938.81 88888.00 2008-01-16 18:09:16.400 016 17423.76 112.77 53938.84 88888.00 2008-01-16 18:09:16.900 016 17423.64 112.80 53938.87 88888.00 2008-01-16 18:09:17.400 016 17423.62 112.80 53938.87 88888.00 2008-01-16 18:09:17.900 016 17423.71 112.80 53938.78 88888.00 2008-01-16 18:09:18.400 016 17423.67 112.80 53938.74 88888.00 2008-01-16 18:09:18.900 016 17423.66 112.81 53938.88 88888.00 2008-01-16 18:09:19.400 016 17423.59 112.88 53938.88 88888.00 2008-01-16 18:09:19.900 016 17423.52 112.95 53938.93 88888.00 2008-01-16 18:09:20.400 016 17423.54 112.98 53938.95 88888.00 2008-01-16 18:09:20.900 016 17423.51 113.00 53938.90 88888.00 2008-01-16 18:09:21.400 016 17423.44 112.95 53938.84 88888.00 2008-01-16 18:09:21.900 016 17423.36 112.89 53938.88 88888.00 2008-01-16 18:09:22.400 016 17423.26 112.90 53938.88 88888.00 2008-01-16 18:09:22.900 016 17423.30 112.94 53938.89 88888.00 2008-01-16 18:09:23.400 016 17423.32 112.95 53938.90 88888.00 2008-01-16 18:09:23.900 016 17423.30 112.94 53938.92 88888.00 2008-01-16 18:09:24.400 016 17423.19 113.03 53938.91 88888.00 2008-01-16 18:09:24.900 016 17423.02 113.11 53938.89 88888.00 2008-01-16 18:09:25.400 016 17423.05 113.10 53938.81 88888.00 2008-01-16 18:09:25.900 016 17423.03 113.11 53938.76 88888.00 2008-01-16 18:09:26.400 016 17423.06 113.08 53938.80 88888.00 2008-01-16 18:09:26.900 016 17423.00 113.11 53938.80 88888.00 2008-01-16 18:09:27.400 016 17422.93 113.18 53938.80 88888.00 2008-01-16 18:09:27.900 016 17422.88 113.18 53938.94 88888.00 2008-01-16 18:09:28.400 016 17422.85 113.13 53939.13 88888.00 2008-01-16 18:09:28.900 016 17422.82 113.13 53939.09 88888.00 2008-01-16 18:09:29.400 016 17422.89 113.07 53939.08 88888.00 2008-01-16 18:09:29.900 016 17422.96 113.07 53939.20 88888.00 2008-01-16 18:09:30.400 016 17422.87 113.11 53939.27 88888.00 2008-01-16 18:09:30.900 016 17422.88 113.07 53939.23 88888.00 2008-01-16 18:09:31.400 016 17422.87 113.01 53939.25 88888.00 2008-01-16 18:09:31.900 016 17422.79 112.98 53939.17 88888.00 2008-01-16 18:09:32.400 016 17422.78 112.97 53939.08 88888.00 2008-01-16 18:09:32.900 016 17422.84 112.92 53939.09 88888.00 2008-01-16 18:09:33.400 016 17422.81 112.85 53939.17 88888.00 2008-01-16 18:09:33.900 016 17422.78 112.80 53939.24 88888.00 2008-01-16 18:09:34.400 016 17422.85 112.76 53939.20 88888.00 2008-01-16 18:09:34.900 016 17422.98 112.59 53939.14 88888.00 2008-01-16 18:09:35.400 016 17422.97 112.47 53939.20 88888.00 2008-01-16 18:09:35.900 016 17422.92 112.41 53939.26 88888.00 2008-01-16 18:09:36.400 016 17422.92 112.27 53939.27 88888.00 2008-01-16 18:09:36.900 016 17422.88 112.16 53939.31 88888.00 2008-01-16 18:09:37.400 016 17422.95 112.09 53939.32 88888.00 2008-01-16 18:09:37.900 016 17422.97 112.00 53939.21 88888.00 2008-01-16 18:09:38.400 016 17423.06 111.84 53939.25 88888.00 2008-01-16 18:09:38.900 016 17423.06 111.69 53939.30 88888.00 2008-01-16 18:09:39.400 016 17423.06 111.55 53939.21 88888.00 2008-01-16 18:09:39.900 016 17423.13 111.53 53939.21 88888.00 2008-01-16 18:09:40.400 016 17423.28 111.49 53939.20 88888.00 2008-01-16 18:09:40.900 016 17423.28 111.41 53939.20 88888.00 2008-01-16 18:09:41.400 016 17423.31 111.34 53939.19 88888.00 2008-01-16 18:09:41.900 016 17423.46 111.22 53939.23 88888.00 2008-01-16 18:09:42.400 016 17423.42 111.12 53939.30 88888.00 2008-01-16 18:09:42.900 016 17423.44 111.02 53939.23 88888.00 2008-01-16 18:09:43.400 016 17423.66 110.99 53939.19 88888.00 2008-01-16 18:09:43.900 016 17423.64 110.91 53939.08 88888.00 2008-01-16 18:09:44.400 016 17423.66 110.81 53939.10 88888.00 2008-01-16 18:09:44.900 016 17423.76 110.69 53939.19 88888.00 2008-01-16 18:09:45.400 016 17423.84 110.57 53939.22 88888.00 2008-01-16 18:09:45.900 016 17423.83 110.50 53939.19 88888.00 2008-01-16 18:09:46.400 016 17423.76 110.50 53939.15 88888.00 2008-01-16 18:09:46.900 016 17423.76 110.47 53939.25 88888.00 2008-01-16 18:09:47.400 016 17423.79 110.32 53939.19 88888.00 2008-01-16 18:09:47.900 016 17423.85 110.17 53939.22 88888.00 2008-01-16 18:09:48.400 016 17423.89 110.11 53939.25 88888.00 2008-01-16 18:09:48.900 016 17423.90 110.07 53939.16 88888.00 2008-01-16 18:09:49.400 016 17423.91 110.04 53939.02 88888.00 2008-01-16 18:09:49.900 016 17423.89 109.89 53939.06 88888.00 2008-01-16 18:09:50.400 016 17423.92 109.82 53939.05 88888.00 2008-01-16 18:09:50.900 016 17423.91 109.76 53939.08 88888.00 2008-01-16 18:09:51.400 016 17423.98 109.72 53939.20 88888.00 2008-01-16 18:09:51.900 016 17424.02 109.66 53939.21 88888.00 2008-01-16 18:09:52.400 016 17424.04 109.56 53939.13 88888.00 2008-01-16 18:09:52.900 016 17424.08 109.55 53939.06 88888.00 2008-01-16 18:09:53.400 016 17424.05 109.59 53939.04 88888.00 2008-01-16 18:09:53.900 016 17424.10 109.54 53939.15 88888.00 2008-01-16 18:09:54.400 016 17424.18 109.43 53939.26 88888.00 2008-01-16 18:09:54.900 016 17424.17 109.34 53939.21 88888.00 2008-01-16 18:09:55.400 016 17424.14 109.30 53939.23 88888.00 2008-01-16 18:09:55.900 016 17424.14 109.42 53939.20 88888.00 2008-01-16 18:09:56.400 016 17424.03 109.31 53939.16 88888.00 2008-01-16 18:09:56.900 016 17424.09 109.26 53939.04 88888.00 2008-01-16 18:09:57.400 016 17424.04 109.21 53939.03 88888.00 2008-01-16 18:09:57.900 016 17423.99 109.21 53939.01 88888.00 2008-01-16 18:09:58.400 016 17423.94 109.17 53938.97 88888.00 2008-01-16 18:09:58.900 016 17423.91 109.19 53938.99 88888.00 2008-01-16 18:09:59.400 016 17423.85 109.13 53938.93 88888.00 2008-01-16 18:09:59.900 016 17423.89 109.10 53939.00 88888.00 2008-01-16 18:10:00.400 016 17423.93 109.20 53939.08 88888.00 2008-01-16 18:10:00.900 016 17423.95 109.17 53938.98 88888.00 2008-01-16 18:10:01.400 016 17423.94 109.13 53939.02 88888.00 2008-01-16 18:10:01.900 016 17423.88 109.04 53939.09 88888.00 2008-01-16 18:10:02.400 016 17423.84 109.08 53939.08 88888.00 2008-01-16 18:10:02.900 016 17423.85 109.13 53939.15 88888.00 2008-01-16 18:10:03.400 016 17423.79 109.11 53939.28 88888.00 2008-01-16 18:10:03.900 016 17423.72 109.17 53939.19 88888.00 2008-01-16 18:10:04.400 016 17423.79 109.17 53939.12 88888.00 2008-01-16 18:10:04.900 016 17423.83 109.13 53939.20 88888.00 2008-01-16 18:10:05.400 016 17423.84 109.10 53939.19 88888.00 2008-01-16 18:10:05.900 016 17423.79 109.06 53939.25 88888.00 2008-01-16 18:10:06.400 016 17423.81 109.04 53939.28 88888.00 2008-01-16 18:10:06.900 016 17423.81 109.05 53939.27 88888.00 2008-01-16 18:10:07.400 016 17423.74 109.03 53939.30 88888.00 2008-01-16 18:10:07.900 016 17423.74 109.04 53939.45 88888.00 2008-01-16 18:10:08.400 016 17423.79 109.09 53939.49 88888.00 2008-01-16 18:10:08.900 016 17423.92 109.09 53939.48 88888.00 2008-01-16 18:10:09.400 016 17423.94 109.13 53939.43 88888.00 2008-01-16 18:10:09.900 016 17423.97 109.25 53939.39 88888.00 2008-01-16 18:10:10.400 016 17423.98 109.29 53939.35 88888.00 2008-01-16 18:10:10.900 016 17424.00 109.28 53939.37 88888.00 2008-01-16 18:10:11.400 016 17423.97 109.28 53939.45 88888.00 2008-01-16 18:10:11.900 016 17423.98 109.43 53939.51 88888.00 2008-01-16 18:10:12.400 016 17423.98 109.49 53939.40 88888.00 2008-01-16 18:10:12.900 016 17423.90 109.46 53939.40 88888.00 2008-01-16 18:10:13.400 016 17423.84 109.54 53939.47 88888.00 2008-01-16 18:10:13.900 016 17423.84 109.65 53939.53 88888.00 2008-01-16 18:10:14.400 016 17423.84 109.73 53939.64 88888.00 2008-01-16 18:10:14.900 016 17423.94 109.75 53939.64 88888.00 2008-01-16 18:10:15.400 016 17424.00 109.77 53939.60 88888.00 2008-01-16 18:10:15.900 016 17423.98 109.86 53939.51 88888.00 2008-01-16 18:10:16.400 016 17423.95 110.01 53939.46 88888.00 2008-01-16 18:10:16.900 016 17423.94 110.04 53939.50 88888.00 2008-01-16 18:10:17.400 016 17423.90 110.07 53939.46 88888.00 2008-01-16 18:10:17.900 016 17423.82 110.08 53939.53 88888.00 2008-01-16 18:10:18.400 016 17423.87 110.08 53939.45 88888.00 2008-01-16 18:10:18.900 016 17423.85 110.24 53939.36 88888.00 2008-01-16 18:10:19.400 016 17423.79 110.32 53939.35 88888.00 2008-01-16 18:10:19.900 016 17423.79 110.33 53939.38 88888.00 2008-01-16 18:10:20.400 016 17423.81 110.40 53939.45 88888.00 2008-01-16 18:10:20.900 016 17423.80 110.44 53939.38 88888.00 2008-01-16 18:10:21.400 016 17423.81 110.40 53939.40 88888.00 2008-01-16 18:10:21.900 016 17423.80 110.41 53939.46 88888.00 2008-01-16 18:10:22.400 016 17423.82 110.46 53939.49 88888.00 2008-01-16 18:10:22.900 016 17423.87 110.45 53939.55 88888.00 2008-01-16 18:10:23.400 016 17423.94 110.42 53939.56 88888.00 2008-01-16 18:10:23.900 016 17423.95 110.40 53939.51 88888.00 2008-01-16 18:10:24.400 016 17423.98 110.42 53939.40 88888.00 2008-01-16 18:10:24.900 016 17423.94 110.42 53939.33 88888.00 2008-01-16 18:10:25.400 016 17423.98 110.47 53939.33 88888.00 2008-01-16 18:10:25.900 016 17423.99 110.45 53939.34 88888.00 2008-01-16 18:10:26.400 016 17424.03 110.53 53939.40 88888.00 2008-01-16 18:10:26.900 016 17424.14 110.54 53939.55 88888.00 2008-01-16 18:10:27.400 016 17424.12 110.46 53939.56 88888.00 2008-01-16 18:10:27.900 016 17424.24 110.44 53939.57 88888.00 2008-01-16 18:10:28.400 016 17424.30 110.56 53939.54 88888.00 2008-01-16 18:10:28.900 016 17424.31 110.60 53939.45 88888.00 2008-01-16 18:10:29.400 016 17424.41 110.57 53939.44 88888.00 2008-01-16 18:10:29.900 016 17424.41 110.55 53939.36 88888.00 2008-01-16 18:10:30.400 016 17424.42 110.55 53939.38 88888.00 2008-01-16 18:10:30.900 016 17424.58 110.56 53939.49 88888.00 2008-01-16 18:10:31.400 016 17424.68 110.69 53939.47 88888.00 2008-01-16 18:10:31.900 016 17424.70 110.67 53939.45 88888.00 2008-01-16 18:10:32.400 016 17424.71 110.65 53939.38 88888.00 2008-01-16 18:10:32.900 016 17424.79 110.67 53939.31 88888.00 2008-01-16 18:10:33.400 016 17424.82 110.70 53939.36 88888.00 2008-01-16 18:10:33.900 016 17424.89 110.76 53939.42 88888.00 2008-01-16 18:10:34.400 016 17424.92 110.76 53939.34 88888.00 2008-01-16 18:10:34.900 016 17424.86 110.77 53939.32 88888.00 2008-01-16 18:10:35.400 016 17424.91 110.81 53939.33 88888.00 2008-01-16 18:10:35.900 016 17424.96 110.82 53939.24 88888.00 2008-01-16 18:10:36.400 016 17424.97 110.75 53939.35 88888.00 2008-01-16 18:10:36.900 016 17425.03 110.72 53939.42 88888.00 2008-01-16 18:10:37.400 016 17425.11 110.76 53939.38 88888.00 2008-01-16 18:10:37.900 016 17425.05 110.76 53939.37 88888.00 2008-01-16 18:10:38.400 016 17425.02 110.72 53939.35 88888.00 2008-01-16 18:10:38.900 016 17424.97 110.74 53939.34 88888.00 2008-01-16 18:10:39.400 016 17425.00 110.90 53939.42 88888.00 2008-01-16 18:10:39.900 016 17425.10 110.96 53939.38 88888.00 2008-01-16 18:10:40.400 016 17425.06 110.91 53939.36 88888.00 2008-01-16 18:10:40.900 016 17425.11 110.95 53939.31 88888.00 2008-01-16 18:10:41.400 016 17425.12 110.92 53939.26 88888.00 2008-01-16 18:10:41.900 016 17425.11 110.94 53939.23 88888.00 2008-01-16 18:10:42.400 016 17425.07 110.92 53939.16 88888.00 2008-01-16 18:10:42.900 016 17425.03 110.92 53939.25 88888.00 2008-01-16 18:10:43.400 016 17425.05 110.97 53939.21 88888.00 2008-01-16 18:10:43.900 016 17424.93 110.96 53939.24 88888.00 2008-01-16 18:10:44.400 016 17424.91 110.92 53939.22 88888.00 2008-01-16 18:10:44.900 016 17425.05 110.93 53939.19 88888.00 2008-01-16 18:10:45.400 016 17425.17 110.89 53939.15 88888.00 2008-01-16 18:10:45.900 016 17425.16 110.95 53939.21 88888.00 2008-01-16 18:10:46.400 016 17425.16 111.04 53939.33 88888.00 2008-01-16 18:10:46.900 016 17425.17 111.12 53939.24 88888.00 2008-01-16 18:10:47.400 016 17425.17 111.09 53939.20 88888.00 2008-01-16 18:10:47.900 016 17425.17 111.02 53939.23 88888.00 2008-01-16 18:10:48.400 016 17425.13 111.02 53939.28 88888.00 2008-01-16 18:10:48.900 016 17425.15 111.04 53939.39 88888.00 2008-01-16 18:10:49.400 016 17425.27 111.03 53939.32 88888.00 2008-01-16 18:10:49.900 016 17425.35 111.05 53939.26 88888.00 2008-01-16 18:10:50.400 016 17425.35 111.09 53939.23 88888.00 2008-01-16 18:10:50.900 016 17425.35 111.10 53939.32 88888.00 2008-01-16 18:10:51.400 016 17425.34 111.04 53939.30 88888.00 2008-01-16 18:10:51.900 016 17425.27 111.05 53939.34 88888.00 2008-01-16 18:10:52.400 016 17425.32 111.03 53939.37 88888.00 2008-01-16 18:10:52.900 016 17425.34 111.03 53939.36 88888.00 2008-01-16 18:10:53.400 016 17425.37 111.00 53939.36 88888.00 2008-01-16 18:10:53.900 016 17425.45 111.08 53939.37 88888.00 2008-01-16 18:10:54.400 016 17425.53 111.11 53939.49 88888.00 2008-01-16 18:10:54.900 016 17425.57 111.11 53939.45 88888.00 2008-01-16 18:10:55.400 016 17425.63 111.11 53939.32 88888.00 2008-01-16 18:10:55.900 016 17425.62 111.08 53939.33 88888.00 2008-01-16 18:10:56.400 016 17425.60 111.02 53939.39 88888.00 2008-01-16 18:10:56.900 016 17425.55 110.96 53939.32 88888.00 2008-01-16 18:10:57.400 016 17425.55 110.90 53939.23 88888.00 2008-01-16 18:10:57.900 016 17425.56 110.91 53939.31 88888.00 2008-01-16 18:10:58.400 016 17425.65 110.86 53939.30 88888.00 2008-01-16 18:10:58.900 016 17425.64 110.93 53939.35 88888.00 2008-01-16 18:10:59.400 016 17425.57 110.86 53939.30 88888.00 2008-01-16 18:10:59.900 016 17425.53 110.72 53939.25 88888.00 2008-01-16 18:11:00.400 016 17425.56 110.71 53939.28 88888.00 2008-01-16 18:11:00.900 016 17425.58 110.63 53939.38 88888.00 2008-01-16 18:11:01.400 016 17425.61 110.56 53939.46 88888.00 2008-01-16 18:11:01.900 016 17425.57 110.53 53939.54 88888.00 2008-01-16 18:11:02.400 016 17425.55 110.48 53939.48 88888.00 2008-01-16 18:11:02.900 016 17425.52 110.41 53939.53 88888.00 2008-01-16 18:11:03.400 016 17425.48 110.41 53939.54 88888.00 2008-01-16 18:11:03.900 016 17425.45 110.37 53939.54 88888.00 2008-01-16 18:11:04.400 016 17425.48 110.25 53939.51 88888.00 2008-01-16 18:11:04.900 016 17425.58 110.22 53939.55 88888.00 2008-01-16 18:11:05.400 016 17425.53 110.16 53939.54 88888.00 2008-01-16 18:11:05.900 016 17425.41 110.16 53939.46 88888.00 2008-01-16 18:11:06.400 016 17425.42 110.15 53939.46 88888.00 2008-01-16 18:11:06.900 016 17425.37 110.17 53939.56 88888.00 2008-01-16 18:11:07.400 016 17425.31 110.14 53939.55 88888.00 2008-01-16 18:11:07.900 016 17425.26 110.07 53939.65 88888.00 2008-01-16 18:11:08.400 016 17425.22 109.98 53939.69 88888.00 2008-01-16 18:11:08.900 016 17425.17 109.94 53939.59 88888.00 2008-01-16 18:11:09.400 016 17425.17 109.96 53939.57 88888.00 2008-01-16 18:11:09.907 016 17425.12 109.95 53939.60 88888.00 2008-01-16 18:11:10.407 016 17425.07 109.95 53939.66 88888.00 2008-01-16 18:11:10.907 016 17425.03 109.85 53939.66 88888.00 2008-01-16 18:11:11.407 016 17425.01 109.85 53939.61 88888.00 2008-01-16 18:11:11.907 016 17424.90 109.83 53939.70 88888.00 2008-01-16 18:11:12.407 016 17424.89 109.78 53939.77 88888.00 2008-01-16 18:11:12.907 016 17424.83 109.81 53939.68 88888.00 2008-01-16 18:11:13.407 016 17424.85 109.82 53939.66 88888.00 2008-01-16 18:11:13.907 016 17424.86 109.76 53939.64 88888.00 2008-01-16 18:11:14.407 016 17424.95 109.70 53939.64 88888.00 2008-01-16 18:11:14.907 016 17424.82 109.70 53939.69 88888.00 2008-01-16 18:11:15.407 016 17424.76 109.76 53939.80 88888.00 2008-01-16 18:11:15.907 016 17424.75 109.73 53939.73 88888.00 2008-01-16 18:11:16.407 016 17424.74 109.73 53939.64 88888.00 2008-01-16 18:11:16.907 016 17424.72 109.68 53939.59 88888.00 2008-01-16 18:11:17.407 016 17424.72 109.70 53939.59 88888.00 2008-01-16 18:11:17.907 016 17424.78 109.73 53939.68 88888.00 2008-01-16 18:11:18.407 016 17424.74 109.67 53939.76 88888.00 2008-01-16 18:11:18.907 016 17424.73 109.69 53939.68 88888.00 2008-01-16 18:11:19.407 016 17424.76 109.69 53939.66 88888.00 2008-01-16 18:11:19.907 016 17424.85 109.66 53939.69 88888.00 2008-01-16 18:11:20.407 016 17424.91 109.65 53939.58 88888.00 2008-01-16 18:11:20.907 016 17424.94 109.64 53939.48 88888.00 2008-01-16 18:11:21.407 016 17425.00 109.59 53939.54 88888.00 2008-01-16 18:11:21.907 016 17424.91 109.60 53939.58 88888.00 2008-01-16 18:11:22.407 016 17424.97 109.57 53939.64 88888.00 2008-01-16 18:11:22.907 016 17425.03 109.55 53939.65 88888.00 2008-01-16 18:11:23.407 016 17425.00 109.52 53939.61 88888.00 2008-01-16 18:11:23.907 016 17424.99 109.54 53939.51 88888.00 2008-01-16 18:11:24.407 016 17424.92 109.50 53939.49 88888.00 2008-01-16 18:11:24.907 016 17424.95 109.45 53939.58 88888.00 2008-01-16 18:11:25.407 016 17424.96 109.49 53939.53 88888.00 2008-01-16 18:11:25.907 016 17424.91 109.46 53939.53 88888.00 2008-01-16 18:11:26.407 016 17424.91 109.46 53939.64 88888.00 2008-01-16 18:11:26.907 016 17424.96 109.43 53939.71 88888.00 2008-01-16 18:11:27.407 016 17424.91 109.39 53939.76 88888.00 2008-01-16 18:11:27.907 016 17424.96 109.35 53939.79 88888.00 2008-01-16 18:11:28.407 016 17424.87 109.36 53939.76 88888.00 2008-01-16 18:11:28.907 016 17424.83 109.42 53939.78 88888.00 2008-01-16 18:11:29.407 016 17424.82 109.36 53939.80 88888.00 2008-01-16 18:11:29.907 016 17424.80 109.30 53939.87 88888.00 2008-01-16 18:11:30.407 016 17424.76 109.27 53939.79 88888.00 2008-01-16 18:11:30.907 016 17424.73 109.24 53939.68 88888.00 2008-01-16 18:11:31.407 016 17424.69 109.11 53939.61 88888.00 2008-01-16 18:11:31.907 016 17424.68 109.08 53939.77 88888.00 2008-01-16 18:11:32.407 016 17424.80 109.15 53939.84 88888.00 2008-01-16 18:11:32.907 016 17424.73 109.17 53939.88 88888.00 2008-01-16 18:11:33.407 016 17424.63 109.16 53939.89 88888.00 2008-01-16 18:11:33.907 016 17424.66 109.16 53939.89 88888.00 2008-01-16 18:11:34.407 016 17424.59 109.19 53939.99 88888.00 2008-01-16 18:11:34.907 016 17424.49 109.03 53939.98 88888.00 2008-01-16 18:11:35.407 016 17424.48 109.01 53939.96 88888.00 2008-01-16 18:11:35.907 016 17424.44 109.04 53940.01 88888.00 2008-01-16 18:11:36.407 016 17424.42 109.04 53940.00 88888.00 2008-01-16 18:11:36.907 016 17424.36 109.01 53940.05 88888.00 2008-01-16 18:11:37.407 016 17424.43 109.00 53940.07 88888.00 2008-01-16 18:11:37.907 016 17424.42 108.94 53940.10 88888.00 2008-01-16 18:11:38.407 016 17424.32 108.94 53940.06 88888.00 2008-01-16 18:11:38.907 016 17424.23 108.94 53940.05 88888.00 2008-01-16 18:11:39.407 016 17424.21 108.88 53940.07 88888.00 2008-01-16 18:11:39.907 016 17424.17 108.88 53940.16 88888.00 2008-01-16 18:11:40.407 016 17424.17 108.92 53940.05 88888.00 2008-01-16 18:11:40.907 016 17424.11 108.97 53940.01 88888.00 2008-01-16 18:11:41.407 016 17424.00 108.97 53940.03 88888.00 2008-01-16 18:11:41.907 016 17423.97 109.00 53940.15 88888.00 2008-01-16 18:11:42.407 016 17424.01 108.95 53940.17 88888.00 2008-01-16 18:11:42.907 016 17424.00 108.92 53940.11 88888.00 2008-01-16 18:11:43.407 016 17423.88 108.95 53940.07 88888.00 2008-01-16 18:11:43.907 016 17423.81 108.92 53940.03 88888.00 2008-01-16 18:11:44.407 016 17423.87 108.95 53940.03 88888.00 2008-01-16 18:11:44.907 016 17423.88 108.97 53940.05 88888.00 2008-01-16 18:11:45.407 016 17423.85 108.94 53940.05 88888.00 2008-01-16 18:11:45.907 016 17423.88 109.00 53940.03 88888.00 2008-01-16 18:11:46.407 016 17423.78 109.05 53940.09 88888.00 2008-01-16 18:11:46.907 016 17423.74 109.07 53940.10 88888.00 2008-01-16 18:11:47.407 016 17423.70 109.03 53940.09 88888.00 2008-01-16 18:11:47.907 016 17423.69 109.11 53940.15 88888.00 2008-01-16 18:11:48.407 016 17423.71 109.20 53940.07 88888.00 2008-01-16 18:11:48.907 016 17423.71 109.27 53940.00 88888.00 2008-01-16 18:11:49.407 016 17423.67 109.31 53939.94 88888.00 2008-01-16 18:11:49.907 016 17423.60 109.38 53940.03 88888.00 2008-01-16 18:11:50.407 016 17423.62 109.37 53940.04 88888.00 2008-01-16 18:11:50.907 016 17423.66 109.39 53940.11 88888.00 2008-01-16 18:11:51.407 016 17423.64 109.48 53940.23 88888.00 2008-01-16 18:11:51.907 016 17423.63 109.59 53940.16 88888.00 2008-01-16 18:11:52.407 016 17423.62 109.67 53940.05 88888.00 2008-01-16 18:11:52.907 016 17423.60 109.65 53940.05 88888.00 2008-01-16 18:11:53.407 016 17423.61 109.69 53940.12 88888.00 2008-01-16 18:11:53.907 016 17423.62 109.77 53940.06 88888.00 2008-01-16 18:11:54.407 016 17423.53 109.82 53940.03 88888.00 2008-01-16 18:11:54.907 016 17423.49 109.91 53940.00 88888.00 2008-01-16 18:11:55.407 016 17423.46 109.94 53939.93 88888.00 2008-01-16 18:11:55.907 016 17423.44 109.96 53939.86 88888.00 2008-01-16 18:11:56.407 016 17423.46 109.98 53939.90 88888.00 2008-01-16 18:11:56.907 016 17423.40 109.91 53939.92 88888.00 2008-01-16 18:11:57.407 016 17423.42 109.94 53939.90 88888.00 2008-01-16 18:11:57.907 016 17423.40 109.99 53939.93 88888.00 2008-01-16 18:11:58.407 016 17423.38 110.03 53939.95 88888.00 2008-01-16 18:11:58.907 016 17423.30 110.09 53939.98 88888.00 2008-01-16 18:11:59.407 016 17423.21 110.04 53940.01 88888.00 2008-01-16 18:11:59.907 016 17423.13 110.01 53940.00 88888.00 2008-01-16 18:12:00.407 016 17423.20 110.04 53939.95 88888.00 2008-01-16 18:12:00.907 016 17423.05 110.05 53939.90 88888.00 2008-01-16 18:12:01.407 016 17423.05 110.06 53939.94 88888.00 2008-01-16 18:12:01.907 016 17423.09 110.14 53939.96 88888.00 2008-01-16 18:12:02.407 016 17423.05 110.04 53939.95 88888.00 2008-01-16 18:12:02.907 016 17422.84 110.04 53939.98 88888.00 2008-01-16 18:12:03.407 016 17422.79 109.95 53939.99 88888.00 2008-01-16 18:12:03.907 016 17422.79 109.93 53939.93 88888.00 2008-01-16 18:12:04.407 016 17422.78 109.96 53939.98 88888.00 2008-01-16 18:12:04.907 016 17422.74 109.97 53940.06 88888.00 2008-01-16 18:12:05.407 016 17422.69 109.94 53940.00 88888.00 2008-01-16 18:12:05.907 016 17422.74 109.99 53939.94 88888.00 2008-01-16 18:12:06.407 016 17422.77 110.03 53940.01 88888.00 2008-01-16 18:12:06.907 016 17422.74 110.04 53940.00 88888.00 2008-01-16 18:12:07.407 016 17422.72 110.06 53939.96 88888.00 2008-01-16 18:12:07.907 016 17422.76 110.07 53939.96 88888.00 2008-01-16 18:12:08.407 016 17422.76 109.93 53939.99 88888.00 2008-01-16 18:12:08.907 016 17422.75 109.95 53940.01 88888.00 2008-01-16 18:12:09.407 016 17422.74 110.04 53940.07 88888.00 2008-01-16 18:12:09.907 016 17422.80 110.06 53940.09 88888.00 2008-01-16 18:12:10.407 016 17422.84 110.03 53940.03 88888.00 2008-01-16 18:12:10.907 016 17422.85 110.11 53940.00 88888.00 2008-01-16 18:12:11.407 016 17422.82 110.17 53940.02 88888.00 2008-01-16 18:12:11.907 016 17422.84 110.19 53939.90 88888.00 2008-01-16 18:12:12.407 016 17422.85 110.15 53939.94 88888.00 2008-01-16 18:12:12.907 016 17422.88 110.13 53939.94 88888.00 2008-01-16 18:12:13.407 016 17422.90 110.14 53940.00 88888.00 2008-01-16 18:12:13.907 016 17422.86 110.13 53939.99 88888.00 2008-01-16 18:12:14.407 016 17422.86 110.14 53940.12 88888.00 2008-01-16 18:12:14.907 016 17422.88 110.16 53940.11 88888.00 2008-01-16 18:12:15.407 016 17422.87 110.23 53940.05 88888.00 2008-01-16 18:12:15.907 016 17422.98 110.31 53940.04 88888.00 2008-01-16 18:12:16.407 016 17422.97 110.33 53939.95 88888.00 2008-01-16 18:12:16.907 016 17422.96 110.32 53939.86 88888.00 2008-01-16 18:12:17.407 016 17423.00 110.37 53939.81 88888.00 2008-01-16 18:12:17.907 016 17422.97 110.42 53939.75 88888.00 2008-01-16 18:12:18.407 016 17422.89 110.40 53939.82 88888.00 2008-01-16 18:12:18.907 016 17422.98 110.41 53939.82 88888.00 2008-01-16 18:12:19.407 016 17422.98 110.47 53939.68 88888.00 2008-01-16 18:12:19.907 016 17422.93 110.55 53939.72 88888.00 2008-01-16 18:12:20.407 016 17423.00 110.62 53939.80 88888.00 2008-01-16 18:12:20.907 016 17422.96 110.62 53939.76 88888.00 2008-01-16 18:12:21.407 016 17423.06 110.63 53939.79 88888.00 2008-01-16 18:12:21.907 016 17423.06 110.67 53939.98 88888.00 2008-01-16 18:12:22.407 016 17423.01 110.66 53939.99 88888.00 2008-01-16 18:12:22.907 016 17422.98 110.75 53939.93 88888.00 2008-01-16 18:12:23.407 016 17422.97 110.86 53939.89 88888.00 2008-01-16 18:12:23.907 016 17422.96 110.85 53939.91 88888.00 2008-01-16 18:12:24.407 016 17422.92 110.89 53939.90 88888.00 2008-01-16 18:12:24.906 016 17422.95 110.85 53939.96 88888.00 2008-01-16 18:12:25.406 016 17422.88 110.84 53939.92 88888.00 2008-01-16 18:12:25.906 016 17422.88 110.87 53939.94 88888.00 2008-01-16 18:12:26.406 016 17422.87 110.79 53939.88 88888.00 2008-01-16 18:12:26.906 016 17422.87 110.80 53939.77 88888.00 2008-01-16 18:12:27.406 016 17422.84 110.76 53939.83 88888.00 2008-01-16 18:12:27.906 016 17422.85 110.75 53939.87 88888.00 2008-01-16 18:12:28.406 016 17422.91 110.82 53939.83 88888.00 2008-01-16 18:12:28.906 016 17422.86 110.84 53939.86 88888.00 2008-01-16 18:12:29.406 016 17422.80 110.75 53939.80 88888.00 2008-01-16 18:12:29.907 016 17422.70 110.81 53939.83 88888.00 2008-01-16 18:12:30.407 016 17422.77 110.85 53939.87 88888.00 2008-01-16 18:12:30.907 016 17422.87 110.83 53939.92 88888.00 2008-01-16 18:12:31.407 016 17422.81 110.75 53939.90 88888.00 2008-01-16 18:12:31.907 016 17422.84 110.72 53939.84 88888.00 2008-01-16 18:12:32.407 016 17422.86 110.71 53939.88 88888.00 2008-01-16 18:12:32.907 016 17422.87 110.70 53939.83 88888.00 2008-01-16 18:12:33.407 016 17422.91 110.63 53939.92 88888.00 2008-01-16 18:12:33.907 016 17422.82 110.61 53939.94 88888.00 2008-01-16 18:12:34.407 016 17422.92 110.55 53940.00 88888.00 2008-01-16 18:12:34.907 016 17423.03 110.60 53940.09 88888.00 2008-01-16 18:12:35.407 016 17423.13 110.65 53940.06 88888.00 2008-01-16 18:12:35.907 016 17423.10 110.70 53940.04 88888.00 2008-01-16 18:12:36.407 016 17423.15 110.67 53939.89 88888.00 2008-01-16 18:12:36.907 016 17423.19 110.63 53939.83 88888.00 2008-01-16 18:12:37.407 016 17423.25 110.69 53939.79 88888.00 2008-01-16 18:12:37.907 016 17423.29 110.74 53939.81 88888.00 2008-01-16 18:12:38.407 016 17423.39 110.71 53939.73 88888.00 2008-01-16 18:12:38.907 016 17423.41 110.67 53939.76 88888.00 2008-01-16 18:12:39.407 016 17423.33 110.71 53939.80 88888.00 2008-01-16 18:12:39.907 016 17423.36 110.75 53939.86 88888.00 2008-01-16 18:12:40.407 016 17423.43 110.79 53939.80 88888.00 2008-01-16 18:12:40.907 016 17423.47 110.83 53939.73 88888.00 2008-01-16 18:12:41.407 016 17423.51 110.84 53939.79 88888.00 2008-01-16 18:12:41.907 016 17423.60 110.87 53939.72 88888.00 2008-01-16 18:12:42.407 016 17423.67 110.86 53939.75 88888.00 2008-01-16 18:12:42.907 016 17423.70 110.90 53939.68 88888.00 2008-01-16 18:12:43.407 016 17423.77 110.97 53939.65 88888.00 2008-01-16 18:12:43.907 016 17423.76 111.00 53939.66 88888.00 2008-01-16 18:12:44.407 016 17423.79 111.02 53939.62 88888.00 2008-01-16 18:12:44.907 016 17423.82 111.08 53939.59 88888.00 2008-01-16 18:12:45.407 016 17423.91 111.16 53939.53 88888.00 2008-01-16 18:12:45.907 016 17423.93 111.20 53939.56 88888.00 2008-01-16 18:12:46.407 016 17423.98 111.13 53939.69 88888.00 2008-01-16 18:12:46.907 016 17424.04 111.18 53939.72 88888.00 2008-01-16 18:12:47.407 016 17424.04 111.18 53939.64 88888.00 2008-01-16 18:12:47.907 016 17424.04 111.29 53939.68 88888.00 2008-01-16 18:12:48.407 016 17424.01 111.31 53939.57 88888.00 2008-01-16 18:12:48.907 016 17423.95 111.28 53939.51 88888.00 2008-01-16 18:12:49.407 016 17423.93 111.26 53939.55 88888.00 2008-01-16 18:12:49.907 016 17423.91 111.32 53939.61 88888.00 2008-01-16 18:12:50.407 016 17423.92 111.31 53939.64 88888.00 2008-01-16 18:12:50.907 016 17423.90 111.29 53939.58 88888.00 2008-01-16 18:12:51.407 016 17423.94 111.32 53939.70 88888.00 2008-01-16 18:12:51.907 016 17423.93 111.31 53939.72 88888.00 2008-01-16 18:12:52.407 016 17423.97 111.32 53939.70 88888.00 2008-01-16 18:12:52.907 016 17423.98 111.33 53939.68 88888.00 2008-01-16 18:12:53.407 016 17423.89 111.26 53939.61 88888.00 2008-01-16 18:12:53.907 016 17423.94 111.21 53939.56 88888.00 2008-01-16 18:12:54.407 016 17423.91 111.18 53939.57 88888.00 2008-01-16 18:12:54.907 016 17423.82 111.12 53939.67 88888.00 2008-01-16 18:12:55.407 016 17423.82 111.13 53939.59 88888.00 2008-01-16 18:12:55.907 016 17423.67 111.15 53939.59 88888.00 2008-01-16 18:12:56.407 016 17423.64 111.16 53939.60 88888.00 2008-01-16 18:12:56.907 016 17423.61 111.18 53939.60 88888.00 2008-01-16 18:12:57.407 016 17423.61 111.18 53939.60 88888.00 2008-01-16 18:12:57.907 016 17423.57 111.24 53939.68 88888.00 2008-01-16 18:12:58.407 016 17423.60 111.21 53939.69 88888.00 2008-01-16 18:12:58.907 016 17423.60 111.26 53939.70 88888.00 2008-01-16 18:12:59.407 016 17423.56 111.22 53939.78 88888.00 2008-01-16 18:12:59.907 016 17423.49 111.18 53939.81 88888.00 2008-01-16 18:13:00.407 016 17423.49 111.23 53939.77 88888.00 2008-01-16 18:13:00.907 016 17423.56 111.28 53939.70 88888.00 2008-01-16 18:13:01.407 016 17423.58 111.22 53939.65 88888.00 2008-01-16 18:13:01.907 016 17423.60 111.31 53939.60 88888.00 2008-01-16 18:13:02.407 016 17423.56 111.38 53939.65 88888.00 2008-01-16 18:13:02.907 016 17423.53 111.44 53939.76 88888.00 2008-01-16 18:13:03.407 016 17423.53 111.50 53939.82 88888.00 2008-01-16 18:13:03.907 016 17423.54 111.49 53939.75 88888.00 2008-01-16 18:13:04.407 016 17423.59 111.48 53939.66 88888.00 2008-01-16 18:13:04.907 016 17423.54 111.54 53939.58 88888.00 2008-01-16 18:13:05.407 016 17423.58 111.63 53939.56 88888.00 2008-01-16 18:13:05.907 016 17423.64 111.67 53939.60 88888.00 2008-01-16 18:13:06.407 016 17423.61 111.70 53939.67 88888.00 2008-01-16 18:13:06.907 016 17423.58 111.67 53939.65 88888.00 2008-01-16 18:13:07.407 016 17423.57 111.75 53939.58 88888.00 2008-01-16 18:13:07.907 016 17423.50 111.81 53939.62 88888.00 2008-01-16 18:13:08.407 016 17423.46 111.78 53939.62 88888.00 2008-01-16 18:13:08.907 016 17423.50 111.82 53939.65 88888.00 2008-01-16 18:13:09.407 016 17423.41 111.91 53939.68 88888.00 2008-01-16 18:13:09.907 016 17423.35 112.03 53939.73 88888.00 2008-01-16 18:13:10.407 016 17423.42 112.02 53939.82 88888.00 2008-01-16 18:13:10.907 016 17423.43 111.99 53939.87 88888.00 2008-01-16 18:13:11.407 016 17423.38 112.03 53939.81 88888.00 2008-01-16 18:13:11.907 016 17423.40 111.99 53939.77 88888.00 2008-01-16 18:13:12.407 016 17423.36 112.10 53939.75 88888.00 2008-01-16 18:13:12.907 016 17423.27 112.19 53939.84 88888.00 2008-01-16 18:13:13.407 016 17423.22 112.17 53939.71 88888.00 2008-01-16 18:13:13.907 016 17423.26 112.13 53939.65 88888.00 2008-01-16 18:13:14.407 016 17423.23 112.18 53939.66 88888.00 2008-01-16 18:13:14.907 016 17423.20 112.26 53939.68 88888.00 2008-01-16 18:13:15.407 016 17423.18 112.31 53939.68 88888.00 2008-01-16 18:13:15.907 016 17423.21 112.32 53939.71 88888.00 2008-01-16 18:13:16.407 016 17423.22 112.36 53939.68 88888.00 2008-01-16 18:13:16.907 016 17423.13 112.39 53939.65 88888.00 2008-01-16 18:13:17.407 016 17423.13 112.32 53939.62 88888.00 2008-01-16 18:13:17.907 016 17423.07 112.31 53939.60 88888.00 2008-01-16 18:13:18.407 016 17423.05 112.36 53939.61 88888.00 2008-01-16 18:13:18.907 016 17422.97 112.37 53939.72 88888.00 2008-01-16 18:13:19.407 016 17422.97 112.45 53939.82 88888.00 2008-01-16 18:13:19.907 016 17422.92 112.50 53939.73 88888.00 2008-01-16 18:13:20.407 016 17422.89 112.59 53939.73 88888.00 2008-01-16 18:13:20.907 016 17422.89 112.61 53939.78 88888.00 2008-01-16 18:13:21.407 016 17422.89 112.59 53939.71 88888.00 2008-01-16 18:13:21.907 016 17422.81 112.60 53939.68 88888.00 2008-01-16 18:13:22.407 016 17422.76 112.65 53939.79 88888.00 2008-01-16 18:13:22.907 016 17422.77 112.72 53939.86 88888.00 2008-01-16 18:13:23.407 016 17422.80 112.81 53939.84 88888.00 2008-01-16 18:13:23.907 016 17422.72 112.79 53939.82 88888.00 2008-01-16 18:13:24.407 016 17422.69 112.74 53939.90 88888.00 2008-01-16 18:13:24.907 016 17422.58 112.72 53939.86 88888.00 2008-01-16 18:13:25.407 016 17422.54 112.75 53939.84 88888.00 2008-01-16 18:13:25.907 016 17422.50 112.77 53939.77 88888.00 2008-01-16 18:13:26.407 016 17422.51 112.76 53939.79 88888.00 2008-01-16 18:13:26.907 016 17422.47 112.78 53939.80 88888.00 2008-01-16 18:13:27.407 016 17422.45 112.71 53939.81 88888.00 2008-01-16 18:13:27.907 016 17422.42 112.71 53939.77 88888.00 2008-01-16 18:13:28.407 016 17422.36 112.76 53939.75 88888.00 2008-01-16 18:13:28.907 016 17422.38 112.74 53939.78 88888.00 2008-01-16 18:13:29.407 016 17422.37 112.84 53939.90 88888.00 2008-01-16 18:13:29.907 016 17422.28 112.80 53939.87 88888.00 2008-01-16 18:13:30.407 016 17422.26 112.79 53939.89 88888.00 2008-01-16 18:13:30.907 016 17422.28 112.82 53939.82 88888.00 2008-01-16 18:13:31.407 016 17422.29 112.92 53939.71 88888.00 2008-01-16 18:13:31.907 016 17422.28 112.94 53939.67 88888.00 2008-01-16 18:13:32.407 016 17422.30 112.87 53939.72 88888.00 2008-01-16 18:13:32.907 016 17422.30 112.91 53939.79 88888.00 2008-01-16 18:13:33.407 016 17422.17 112.94 53939.66 88888.00 2008-01-16 18:13:33.907 016 17422.19 113.01 53939.64 88888.00 2008-01-16 18:13:34.407 016 17422.24 113.16 53939.69 88888.00 2008-01-16 18:13:34.907 016 17422.26 113.26 53939.84 88888.00 2008-01-16 18:13:35.407 016 17422.20 113.30 53939.90 88888.00 2008-01-16 18:13:35.907 016 17422.13 113.35 53939.84 88888.00 2008-01-16 18:13:36.407 016 17422.13 113.42 53939.78 88888.00 2008-01-16 18:13:36.907 016 17422.14 113.57 53939.80 88888.00 2008-01-16 18:13:37.407 016 17422.15 113.69 53939.83 88888.00 2008-01-16 18:13:37.907 016 17422.09 113.74 53939.79 88888.00 2008-01-16 18:13:38.407 016 17421.98 113.74 53939.72 88888.00 2008-01-16 18:13:38.907 016 17421.90 113.78 53939.72 88888.00 2008-01-16 18:13:39.407 016 17421.86 113.96 53939.79 88888.00 2008-01-16 18:13:39.907 016 17421.87 114.06 53939.82 88888.00 2008-01-16 18:13:40.407 016 17421.84 114.15 53939.84 88888.00 2008-01-16 18:13:40.907 016 17421.76 114.24 53939.78 88888.00 2008-01-16 18:13:41.407 016 17421.68 114.27 53939.79 88888.00 2008-01-16 18:13:41.907 016 17421.62 114.30 53939.79 88888.00 2008-01-16 18:13:42.407 016 17421.56 114.43 53939.79 88888.00 2008-01-16 18:13:42.907 016 17421.50 114.47 53939.72 88888.00 2008-01-16 18:13:43.407 016 17421.52 114.54 53939.71 88888.00 2008-01-16 18:13:43.907 016 17421.42 114.57 53939.71 88888.00 2008-01-16 18:13:44.407 016 17421.34 114.57 53939.77 88888.00 2008-01-16 18:13:44.904 016 17421.25 114.69 53939.75 88888.00 2008-01-16 18:13:45.404 016 17421.19 114.76 53939.78 88888.00 2008-01-16 18:13:45.904 016 17421.19 114.74 53939.94 88888.00 2008-01-16 18:13:46.404 016 17421.24 114.79 53939.84 88888.00 2008-01-16 18:13:46.904 016 17421.14 114.81 53939.73 88888.00 2008-01-16 18:13:47.404 016 17421.11 114.80 53939.77 88888.00 2008-01-16 18:13:47.904 016 17421.09 114.76 53939.86 88888.00 2008-01-16 18:13:48.404 016 17421.08 114.70 53939.81 88888.00 2008-01-16 18:13:48.904 016 17421.02 114.74 53939.91 88888.00 2008-01-16 18:13:49.404 016 17421.01 114.81 53939.82 88888.00 2008-01-16 18:13:49.904 016 17420.93 114.90 53939.77 88888.00 2008-01-16 18:13:50.404 016 17420.92 114.94 53939.82 88888.00 2008-01-16 18:13:50.904 016 17420.97 114.96 53939.95 88888.00 2008-01-16 18:13:51.404 016 17420.94 114.97 53939.92 88888.00 2008-01-16 18:13:51.904 016 17420.93 115.03 53939.92 88888.00 2008-01-16 18:13:52.404 016 17420.91 115.06 53939.86 88888.00 2008-01-16 18:13:52.904 016 17420.96 115.10 53939.93 88888.00 2008-01-16 18:13:53.404 016 17420.94 115.16 53939.91 88888.00 2008-01-16 18:13:53.904 016 17421.03 115.22 53939.90 88888.00 2008-01-16 18:13:54.404 016 17421.05 115.28 53939.95 88888.00 2008-01-16 18:13:54.904 016 17421.03 115.32 53939.99 88888.00 2008-01-16 18:13:55.404 016 17420.96 115.38 53939.94 88888.00 2008-01-16 18:13:55.904 016 17420.97 115.35 53939.94 88888.00 2008-01-16 18:13:56.404 016 17421.05 115.51 53939.94 88888.00 2008-01-16 18:13:56.904 016 17420.95 115.53 53939.98 88888.00 2008-01-16 18:13:57.404 016 17420.91 115.55 53939.82 88888.00 2008-01-16 18:13:57.904 016 17420.87 115.61 53939.80 88888.00 2008-01-16 18:13:58.404 016 17420.87 115.74 53939.84 88888.00 2008-01-16 18:13:58.904 016 17420.81 115.78 53939.82 88888.00 2008-01-16 18:13:59.404 016 17420.84 115.75 53939.89 88888.00 2008-01-16 18:13:59.904 016 17420.85 115.74 53939.94 88888.00 2008-01-16 18:14:00.404 016 17420.84 115.73 53939.80 88888.00 2008-01-16 18:14:00.904 016 17420.83 115.75 53939.76 88888.00 2008-01-16 18:14:01.404 016 17420.82 115.75 53939.86 88888.00 2008-01-16 18:14:01.904 016 17420.82 115.75 53939.87 88888.00 2008-01-16 18:14:02.404 016 17420.81 115.78 53939.90 88888.00 2008-01-16 18:14:02.904 016 17420.88 115.82 53939.91 88888.00 2008-01-16 18:14:03.404 016 17420.93 115.87 53939.72 88888.00 2008-01-16 18:14:03.904 016 17420.93 115.90 53939.68 88888.00 2008-01-16 18:14:04.404 016 17420.97 115.83 53939.69 88888.00 2008-01-16 18:14:04.904 016 17420.91 115.84 53939.68 88888.00 2008-01-16 18:14:05.404 016 17420.88 115.87 53939.70 88888.00 2008-01-16 18:14:05.904 016 17420.91 115.88 53939.78 88888.00 2008-01-16 18:14:06.404 016 17420.91 115.90 53939.82 88888.00 2008-01-16 18:14:06.904 016 17420.93 115.91 53939.73 88888.00 2008-01-16 18:14:07.404 016 17420.97 115.98 53939.73 88888.00 2008-01-16 18:14:07.904 016 17420.98 115.96 53939.76 88888.00 2008-01-16 18:14:08.404 016 17420.94 115.96 53939.81 88888.00 2008-01-16 18:14:08.904 016 17420.97 115.94 53939.87 88888.00 2008-01-16 18:14:09.404 016 17421.02 115.97 53939.90 88888.00 2008-01-16 18:14:09.904 016 17421.07 115.99 53939.94 88888.00 2008-01-16 18:14:10.404 016 17421.09 115.99 53939.94 88888.00 2008-01-16 18:14:10.904 016 17421.18 116.04 53939.90 88888.00 2008-01-16 18:14:11.404 016 17421.23 116.07 53939.82 88888.00 2008-01-16 18:14:11.904 016 17421.22 116.09 53939.81 88888.00 2008-01-16 18:14:12.404 016 17421.19 116.10 53939.90 88888.00 2008-01-16 18:14:12.904 016 17421.21 116.01 53939.93 88888.00 2008-01-16 18:14:13.404 016 17421.14 115.92 53939.80 88888.00 2008-01-16 18:14:13.904 016 17421.19 115.94 53939.80 88888.00 2008-01-16 18:14:14.404 016 17421.23 115.94 53939.90 88888.00 2008-01-16 18:14:14.904 016 17421.24 115.97 53939.89 88888.00 2008-01-16 18:14:15.404 016 17421.28 115.98 53939.78 88888.00 2008-01-16 18:14:15.904 016 17421.28 116.09 53939.80 88888.00 2008-01-16 18:14:16.404 016 17421.29 116.06 53939.78 88888.00 2008-01-16 18:14:16.904 016 17421.36 116.00 53939.76 88888.00 2008-01-16 18:14:17.404 016 17421.35 115.94 53939.72 88888.00 2008-01-16 18:14:17.904 016 17421.48 115.92 53939.76 88888.00 2008-01-16 18:14:18.404 016 17421.48 115.87 53939.73 88888.00 2008-01-16 18:14:18.904 016 17421.45 115.75 53939.70 88888.00 2008-01-16 18:14:19.404 016 17421.34 115.68 53939.67 88888.00 2008-01-16 18:14:19.904 016 17421.32 115.68 53939.60 88888.00 2008-01-16 18:14:20.404 016 17421.47 115.68 53939.65 88888.00 2008-01-16 18:14:20.904 016 17421.47 115.64 53939.64 88888.00 2008-01-16 18:14:21.404 016 17421.56 115.62 53939.59 88888.00 2008-01-16 18:14:21.904 016 17421.52 115.50 53939.65 88888.00 2008-01-16 18:14:22.404 016 17421.48 115.43 53939.64 88888.00 2008-01-16 18:14:22.904 016 17421.53 115.47 53939.71 88888.00 2008-01-16 18:14:23.404 016 17421.55 115.48 53939.71 88888.00 2008-01-16 18:14:23.904 016 17421.54 115.49 53939.68 88888.00 2008-01-16 18:14:24.404 016 17421.52 115.40 53939.65 88888.00 2008-01-16 18:14:24.904 016 17421.53 115.31 53939.65 88888.00 2008-01-16 18:14:25.404 016 17421.62 115.33 53939.69 88888.00 2008-01-16 18:14:25.904 016 17421.68 115.40 53939.72 88888.00 2008-01-16 18:14:26.404 016 17421.66 115.38 53939.67 88888.00 2008-01-16 18:14:26.904 016 17421.58 115.38 53939.62 88888.00 2008-01-16 18:14:27.404 016 17421.60 115.35 53939.58 88888.00 2008-01-16 18:14:27.904 016 17421.70 115.38 53939.50 88888.00 2008-01-16 18:14:28.404 016 17421.76 115.40 53939.43 88888.00 2008-01-16 18:14:28.904 016 17421.79 115.39 53939.40 88888.00 2008-01-16 18:14:29.404 016 17421.78 115.40 53939.37 88888.00 2008-01-16 18:14:29.904 016 17421.78 115.38 53939.40 88888.00 2008-01-16 18:14:30.404 016 17421.78 115.42 53939.35 88888.00 2008-01-16 18:14:30.904 016 17421.75 115.48 53939.36 88888.00 2008-01-16 18:14:31.404 016 17421.78 115.50 53939.31 88888.00 2008-01-16 18:14:31.904 016 17421.83 115.49 53939.22 88888.00 2008-01-16 18:14:32.404 016 17421.88 115.51 53939.20 88888.00 2008-01-16 18:14:32.904 016 17421.86 115.51 53939.22 88888.00 2008-01-16 18:14:33.404 016 17421.86 115.58 53939.20 88888.00 2008-01-16 18:14:33.904 016 17421.87 115.60 53939.24 88888.00 2008-01-16 18:14:34.404 016 17421.78 115.59 53939.33 88888.00 2008-01-16 18:14:34.904 016 17421.78 115.62 53939.37 88888.00 2008-01-16 18:14:35.404 016 17421.66 115.58 53939.36 88888.00 2008-01-16 18:14:35.904 016 17421.54 115.64 53939.33 88888.00 2008-01-16 18:14:36.404 016 17421.49 115.67 53939.28 88888.00 2008-01-16 18:14:36.904 016 17421.40 115.64 53939.25 88888.00 2008-01-16 18:14:37.404 016 17421.43 115.73 53939.33 88888.00 2008-01-16 18:14:37.904 016 17421.42 115.78 53939.34 88888.00 2008-01-16 18:14:38.404 016 17421.26 115.74 53939.40 88888.00 2008-01-16 18:14:38.904 016 17421.25 115.72 53939.44 88888.00 2008-01-16 18:14:39.404 016 17421.24 115.71 53939.47 88888.00 2008-01-16 18:14:39.904 016 17421.22 115.75 53939.49 88888.00 2008-01-16 18:14:40.404 016 17421.17 115.80 53939.48 88888.00 2008-01-16 18:14:40.904 016 17421.11 115.75 53939.54 88888.00 2008-01-16 18:14:41.404 016 17421.08 115.73 53939.56 88888.00 2008-01-16 18:14:41.904 016 17421.11 115.71 53939.67 88888.00 2008-01-16 18:14:42.404 016 17421.07 115.71 53939.60 88888.00 2008-01-16 18:14:42.904 016 17421.03 115.74 53939.66 88888.00 2008-01-16 18:14:43.404 016 17421.02 115.71 53939.64 88888.00 2008-01-16 18:14:43.904 016 17421.03 115.69 53939.53 88888.00 2008-01-16 18:14:44.404 016 17421.09 115.71 53939.50 88888.00 2008-01-16 18:14:44.904 016 17421.14 115.67 53939.51 88888.00 2008-01-16 18:14:45.404 016 17421.14 115.58 53939.50 88888.00 2008-01-16 18:14:45.904 016 17421.13 115.52 53939.47 88888.00 2008-01-16 18:14:46.404 016 17421.07 115.54 53939.56 88888.00 2008-01-16 18:14:46.904 016 17421.08 115.60 53939.50 88888.00 2008-01-16 18:14:47.404 016 17421.06 115.61 53939.38 88888.00 2008-01-16 18:14:47.904 016 17421.07 115.61 53939.44 88888.00 2008-01-16 18:14:48.404 016 17421.04 115.64 53939.47 88888.00 2008-01-16 18:14:48.904 016 17421.09 115.69 53939.45 88888.00 2008-01-16 18:14:49.404 016 17421.05 115.68 53939.35 88888.00 2008-01-16 18:14:49.904 016 17421.12 115.71 53939.47 88888.00 2008-01-16 18:14:50.404 016 17421.11 115.70 53939.47 88888.00 2008-01-16 18:14:50.904 016 17421.14 115.72 53939.43 88888.00 2008-01-16 18:14:51.404 016 17421.25 115.68 53939.42 88888.00 2008-01-16 18:14:51.904 016 17421.28 115.70 53939.45 88888.00 2008-01-16 18:14:52.404 016 17421.32 115.68 53939.39 88888.00 2008-01-16 18:14:52.904 016 17421.38 115.64 53939.39 88888.00 2008-01-16 18:14:53.404 016 17421.39 115.69 53939.44 88888.00 2008-01-16 18:14:53.904 016 17421.40 115.72 53939.40 88888.00 2008-01-16 18:14:54.404 016 17421.44 115.68 53939.44 88888.00 2008-01-16 18:14:54.904 016 17421.48 115.74 53939.32 88888.00 2008-01-16 18:14:55.404 016 17421.49 115.78 53939.39 88888.00 2008-01-16 18:14:55.904 016 17421.48 115.75 53939.43 88888.00 2008-01-16 18:14:56.404 016 17421.56 115.74 53939.37 88888.00 2008-01-16 18:14:56.904 016 17421.58 115.83 53939.32 88888.00 2008-01-16 18:14:57.404 016 17421.62 115.89 53939.34 88888.00 2008-01-16 18:14:57.904 016 17421.67 115.83 53939.36 88888.00 2008-01-16 18:14:58.404 016 17421.78 115.82 53939.45 88888.00 2008-01-16 18:14:58.904 016 17421.79 115.83 53939.48 88888.00 2008-01-16 18:14:59.404 016 17421.75 115.88 53939.51 88888.00 2008-01-16 18:14:59.904 016 17421.78 115.84 53939.43 88888.00 2008-01-16 18:15:00.404 016 17421.77 115.86 53939.48 88888.00 2008-01-16 18:15:00.904 016 17421.82 115.89 53939.59 88888.00 2008-01-16 18:15:01.404 016 17421.87 115.87 53939.49 88888.00 2008-01-16 18:15:01.904 016 17421.89 115.88 53939.40 88888.00 2008-01-16 18:15:02.404 016 17421.90 115.78 53939.34 88888.00 2008-01-16 18:15:02.904 016 17421.88 115.68 53939.28 88888.00 2008-01-16 18:15:03.404 016 17421.95 115.59 53939.25 88888.00 2008-01-16 18:15:03.904 016 17422.01 115.53 53939.35 88888.00 2008-01-16 18:15:04.404 016 17421.96 115.48 53939.42 88888.00 2008-01-16 18:15:04.904 016 17421.95 115.35 53939.33 88888.00 2008-01-16 18:15:05.404 016 17421.90 115.26 53939.32 88888.00 2008-01-16 18:15:05.904 016 17421.93 115.19 53939.35 88888.00 2008-01-16 18:15:06.404 016 17421.98 115.05 53939.47 88888.00 2008-01-16 18:15:06.904 016 17421.97 114.99 53939.51 88888.00 2008-01-16 18:15:07.404 016 17421.96 114.92 53939.48 88888.00 2008-01-16 18:15:07.904 016 17422.03 114.84 53939.49 88888.00 2008-01-16 18:15:08.404 016 17422.04 114.72 53939.45 88888.00 2008-01-16 18:15:08.904 016 17422.15 114.66 53939.45 88888.00 2008-01-16 18:15:09.404 016 17422.21 114.51 53939.42 88888.00 2008-01-16 18:15:09.904 016 17422.15 114.44 53939.37 88888.00 2008-01-16 18:15:10.404 016 17422.25 114.42 53939.32 88888.00 2008-01-16 18:15:10.904 016 17422.26 114.32 53939.31 88888.00 2008-01-16 18:15:11.404 016 17422.35 114.28 53939.27 88888.00 2008-01-16 18:15:11.904 016 17422.36 114.24 53939.17 88888.00 2008-01-16 18:15:12.404 016 17422.48 114.12 53939.27 88888.00 2008-01-16 18:15:12.904 016 17422.57 114.13 53939.30 88888.00 2008-01-16 18:15:13.404 016 17422.52 114.03 53939.22 88888.00 2008-01-16 18:15:13.904 016 17422.55 113.94 53939.22 88888.00 2008-01-16 18:15:14.404 016 17422.62 113.96 53939.27 88888.00 2008-01-16 18:15:14.904 016 17422.62 113.97 53939.31 88888.00 2008-01-16 18:15:15.404 016 17422.60 113.96 53939.34 88888.00 2008-01-16 18:15:15.904 016 17422.56 114.01 53939.40 88888.00 2008-01-16 18:15:16.404 016 17422.59 114.04 53939.49 88888.00 2008-01-16 18:15:16.904 016 17422.65 113.99 53939.51 88888.00 2008-01-16 18:15:17.404 016 17422.52 114.06 53939.48 88888.00 2008-01-16 18:15:17.904 016 17422.48 114.05 53939.38 88888.00 2008-01-16 18:15:18.404 016 17422.49 114.09 53939.46 88888.00 2008-01-16 18:15:18.904 016 17422.47 114.07 53939.43 88888.00 2008-01-16 18:15:19.404 016 17422.46 114.08 53939.40 88888.00 2008-01-16 18:15:19.904 016 17422.50 114.08 53939.39 88888.00 2008-01-16 18:15:20.404 016 17422.49 114.06 53939.37 88888.00 2008-01-16 18:15:20.904 016 17422.40 114.08 53939.36 88888.00 2008-01-16 18:15:21.404 016 17422.33 114.05 53939.38 88888.00 2008-01-16 18:15:21.904 016 17422.37 113.98 53939.47 88888.00 2008-01-16 18:15:22.404 016 17422.26 114.01 53939.48 88888.00 2008-01-16 18:15:22.904 016 17422.10 113.95 53939.45 88888.00 2008-01-16 18:15:23.404 016 17422.03 113.85 53939.45 88888.00 2008-01-16 18:15:23.904 016 17421.94 113.84 53939.45 88888.00 2008-01-16 18:15:24.404 016 17421.93 113.81 53939.56 88888.00 2008-01-16 18:15:24.904 016 17421.94 113.82 53939.59 88888.00 2008-01-16 18:15:25.404 016 17421.86 113.83 53939.54 88888.00 2008-01-16 18:15:25.904 016 17421.88 113.74 53939.46 88888.00 2008-01-16 18:15:26.404 016 17421.91 113.70 53939.46 88888.00 2008-01-16 18:15:26.904 016 17421.97 113.75 53939.46 88888.00 2008-01-16 18:15:27.404 016 17422.01 113.76 53939.56 88888.00 2008-01-16 18:15:27.904 016 17421.95 113.69 53939.57 88888.00 2008-01-16 18:15:28.404 016 17421.93 113.67 53939.50 88888.00 2008-01-16 18:15:28.904 016 17421.91 113.63 53939.45 88888.00 2008-01-16 18:15:29.404 016 17421.94 113.60 53939.49 88888.00 2008-01-16 18:15:29.904 016 17421.86 113.59 53939.57 88888.00 2008-01-16 18:15:30.404 016 17421.84 113.56 53939.54 88888.00 2008-01-16 18:15:30.904 016 17421.78 113.52 53939.57 88888.00 2008-01-16 18:15:31.404 016 17421.78 113.48 53939.56 88888.00 2008-01-16 18:15:31.904 016 17421.79 113.48 53939.53 88888.00 2008-01-16 18:15:32.404 016 17421.85 113.45 53939.53 88888.00 2008-01-16 18:15:32.904 016 17421.93 113.37 53939.48 88888.00 2008-01-16 18:15:33.404 016 17421.94 113.34 53939.47 88888.00 2008-01-16 18:15:33.904 016 17421.96 113.36 53939.49 88888.00 2008-01-16 18:15:34.404 016 17421.93 113.42 53939.54 88888.00 2008-01-16 18:15:34.904 016 17421.99 113.45 53939.64 88888.00 2008-01-16 18:15:35.404 016 17422.03 113.37 53939.64 88888.00 2008-01-16 18:15:35.904 016 17422.00 113.36 53939.71 88888.00 2008-01-16 18:15:36.404 016 17421.97 113.38 53939.69 88888.00 2008-01-16 18:15:36.904 016 17422.01 113.40 53939.73 88888.00 2008-01-16 18:15:37.404 016 17422.17 113.38 53939.67 88888.00 2008-01-16 18:15:37.904 016 17422.19 113.35 53939.64 88888.00 2008-01-16 18:15:38.404 016 17422.21 113.33 53939.64 88888.00 2008-01-16 18:15:38.904 016 17422.17 113.23 53939.51 88888.00 2008-01-16 18:15:39.404 016 17422.20 113.23 53939.54 88888.00 2008-01-16 18:15:39.904 016 17422.28 113.21 53939.55 88888.00 2008-01-16 18:15:40.404 016 17422.37 113.23 53939.62 88888.00 2008-01-16 18:15:40.904 016 17422.35 113.27 53939.59 88888.00 2008-01-16 18:15:41.404 016 17422.29 113.30 53939.62 88888.00 2008-01-16 18:15:41.904 016 17422.28 113.31 53939.53 88888.00 2008-01-16 18:15:42.404 016 17422.28 113.38 53939.58 88888.00 2008-01-16 18:15:42.904 016 17422.34 113.39 53939.53 88888.00 2008-01-16 18:15:43.404 016 17422.36 113.48 53939.44 88888.00 2008-01-16 18:15:43.904 016 17422.29 113.50 53939.38 88888.00 2008-01-16 18:15:44.404 016 17422.18 113.53 53939.34 88888.00 2008-01-16 18:15:44.904 016 17422.24 113.55 53939.28 88888.00 2008-01-16 18:15:45.404 016 17422.25 113.58 53939.34 88888.00 2008-01-16 18:15:45.904 016 17422.24 113.63 53939.34 88888.00 2008-01-16 18:15:46.404 016 17422.21 113.68 53939.37 88888.00 2008-01-16 18:15:46.904 016 17422.23 113.78 53939.37 88888.00 2008-01-16 18:15:47.404 016 17422.18 113.86 53939.36 88888.00 2008-01-16 18:15:47.904 016 17422.17 113.93 53939.34 88888.00 2008-01-16 18:15:48.404 016 17422.07 113.97 53939.35 88888.00 2008-01-16 18:15:48.904 016 17422.04 113.97 53939.36 88888.00 2008-01-16 18:15:49.404 016 17422.05 114.07 53939.49 88888.00 2008-01-16 18:15:49.904 016 17421.99 114.08 53939.50 88888.00 2008-01-16 18:15:50.404 016 17421.97 114.13 53939.50 88888.00 2008-01-16 18:15:50.904 016 17421.83 114.30 53939.56 88888.00 2008-01-16 18:15:51.404 016 17421.70 114.35 53939.59 88888.00 2008-01-16 18:15:51.904 016 17421.63 114.35 53939.64 88888.00 2008-01-16 18:15:52.404 016 17421.56 114.47 53939.65 88888.00 2008-01-16 18:15:52.904 016 17421.53 114.58 53939.62 88888.00 2008-01-16 18:15:53.404 016 17421.50 114.72 53939.60 88888.00 2008-01-16 18:15:53.904 016 17421.42 114.82 53939.65 88888.00 2008-01-16 18:15:54.404 016 17421.42 114.86 53939.65 88888.00 2008-01-16 18:15:54.904 016 17421.32 114.92 53939.55 88888.00 2008-01-16 18:15:55.404 016 17421.22 114.97 53939.54 88888.00 2008-01-16 18:15:55.904 016 17421.16 115.13 53939.54 88888.00 2008-01-16 18:15:56.404 016 17421.15 115.33 53939.55 88888.00 2008-01-16 18:15:56.904 016 17421.08 115.44 53939.56 88888.00 2008-01-16 18:15:57.404 016 17421.02 115.59 53939.67 88888.00 2008-01-16 18:15:57.904 016 17421.06 115.62 53939.57 88888.00 2008-01-16 18:15:58.404 016 17421.08 115.72 53939.45 88888.00 2008-01-16 18:15:58.904 016 17421.01 115.79 53939.43 88888.00 2008-01-16 18:15:59.404 016 17420.98 115.89 53939.45 88888.00 2008-01-16 18:15:59.904 016 17420.99 115.94 53939.53 88888.00 2008-01-16 18:16:00.404 016 17420.95 116.03 53939.58 88888.00 2008-01-16 18:16:00.904 016 17420.96 116.20 53939.57 88888.00 2008-01-16 18:16:01.404 016 17421.01 116.31 53939.58 88888.00 2008-01-16 18:16:01.904 016 17420.94 116.39 53939.57 88888.00 2008-01-16 18:16:02.404 016 17420.97 116.43 53939.48 88888.00 2008-01-16 18:16:02.904 016 17420.95 116.53 53939.57 88888.00 2008-01-16 18:16:03.404 016 17420.92 116.59 53939.54 88888.00 2008-01-16 18:16:03.904 016 17420.99 116.59 53939.54 88888.00 2008-01-16 18:16:04.404 016 17420.91 116.60 53939.40 88888.00 2008-01-16 18:16:04.904 016 17420.91 116.64 53939.40 88888.00 2008-01-16 18:16:05.404 016 17420.91 116.68 53939.39 88888.00 2008-01-16 18:16:05.904 016 17420.89 116.71 53939.43 88888.00 2008-01-16 18:16:06.404 016 17420.92 116.77 53939.55 88888.00 2008-01-16 18:16:06.904 016 17420.89 116.81 53939.49 88888.00 2008-01-16 18:16:07.404 016 17420.92 116.81 53939.45 88888.00 2008-01-16 18:16:07.904 016 17420.97 116.84 53939.56 88888.00 2008-01-16 18:16:08.404 016 17421.01 116.76 53939.73 88888.00 2008-01-16 18:16:08.904 016 17421.02 116.75 53939.72 88888.00 2008-01-16 18:16:09.404 016 17421.09 116.77 53939.64 88888.00 2008-01-16 18:16:09.904 016 17421.16 116.76 53939.58 88888.00 2008-01-16 18:16:10.404 016 17421.08 116.79 53939.46 88888.00 2008-01-16 18:16:10.904 016 17421.09 116.79 53939.46 88888.00 2008-01-16 18:16:11.404 016 17421.19 116.67 53939.50 88888.00 2008-01-16 18:16:11.904 016 17421.25 116.61 53939.50 88888.00 2008-01-16 18:16:12.404 016 17421.27 116.64 53939.50 88888.00 2008-01-16 18:16:12.904 016 17421.36 116.62 53939.40 88888.00 2008-01-16 18:16:13.404 016 17421.32 116.58 53939.36 88888.00 2008-01-16 18:16:13.904 016 17421.32 116.55 53939.44 88888.00 2008-01-16 18:16:14.404 016 17421.36 116.53 53939.51 88888.00 2008-01-16 18:16:14.901 016 17421.35 116.50 53939.53 88888.00 2008-01-16 18:16:15.401 016 17421.38 116.49 53939.53 88888.00 2008-01-16 18:16:15.901 016 17421.42 116.46 53939.56 88888.00 2008-01-16 18:16:16.401 016 17421.54 116.39 53939.61 88888.00 2008-01-16 18:16:16.901 016 17421.62 116.37 53939.51 88888.00 2008-01-16 18:16:17.401 016 17421.65 116.33 53939.43 88888.00 2008-01-16 18:16:17.901 016 17421.74 116.25 53939.50 88888.00 2008-01-16 18:16:18.401 016 17421.72 116.17 53939.55 88888.00 2008-01-16 18:16:18.901 016 17421.68 116.09 53939.59 88888.00 2008-01-16 18:16:19.401 016 17421.73 116.03 53939.49 88888.00 2008-01-16 18:16:19.901 016 17421.62 115.98 53939.60 88888.00 2008-01-16 18:16:20.401 016 17421.62 115.97 53939.73 88888.00 2008-01-16 18:16:20.901 016 17421.70 115.88 53939.70 88888.00 2008-01-16 18:16:21.401 016 17421.72 115.89 53939.61 88888.00 2008-01-16 18:16:21.901 016 17421.76 115.83 53939.55 88888.00 2008-01-16 18:16:22.401 016 17421.69 115.64 53939.57 88888.00 2008-01-16 18:16:22.901 016 17421.62 115.64 53939.55 88888.00 2008-01-16 18:16:23.401 016 17421.65 115.59 53939.54 88888.00 2008-01-16 18:16:23.901 016 17421.70 115.53 53939.60 88888.00 2008-01-16 18:16:24.401 016 17421.67 115.44 53939.69 88888.00 2008-01-16 18:16:24.901 016 17421.58 115.42 53939.62 88888.00 2008-01-16 18:16:25.401 016 17421.64 115.38 53939.49 88888.00 2008-01-16 18:16:25.901 016 17421.72 115.30 53939.48 88888.00 2008-01-16 18:16:26.401 016 17421.73 115.39 53939.55 88888.00 2008-01-16 18:16:26.901 016 17421.74 115.33 53939.69 88888.00 2008-01-16 18:16:27.401 016 17421.67 115.28 53939.65 88888.00 2008-01-16 18:16:27.901 016 17421.57 115.15 53939.60 88888.00 2008-01-16 18:16:28.401 016 17421.57 115.13 53939.67 88888.00 2008-01-16 18:16:28.901 016 17421.56 115.12 53939.73 88888.00 2008-01-16 18:16:29.401 016 17421.56 115.11 53939.68 88888.00 2008-01-16 18:16:29.901 016 17421.56 115.08 53939.51 88888.00 2008-01-16 18:16:30.401 016 17421.57 115.06 53939.45 88888.00 2008-01-16 18:16:30.901 016 17421.53 115.05 53939.53 88888.00 2008-01-16 18:16:31.401 016 17421.55 115.03 53939.57 88888.00 2008-01-16 18:16:31.901 016 17421.55 115.08 53939.54 88888.00 2008-01-16 18:16:32.401 016 17421.58 115.08 53939.59 88888.00 2008-01-16 18:16:32.901 016 17421.60 115.11 53939.54 88888.00 2008-01-16 18:16:33.401 016 17421.63 115.08 53939.51 88888.00 2008-01-16 18:16:33.901 016 17421.60 115.03 53939.48 88888.00 2008-01-16 18:16:34.401 016 17421.56 115.04 53939.46 88888.00 2008-01-16 18:16:34.901 016 17421.56 115.00 53939.37 88888.00 2008-01-16 18:16:35.401 016 17421.62 114.99 53939.39 88888.00 2008-01-16 18:16:35.901 016 17421.65 114.97 53939.53 88888.00 2008-01-16 18:16:36.401 016 17421.65 114.95 53939.49 88888.00 2008-01-16 18:16:36.901 016 17421.64 114.94 53939.38 88888.00 2008-01-16 18:16:37.401 016 17421.66 114.95 53939.37 88888.00 2008-01-16 18:16:37.901 016 17421.67 115.00 53939.36 88888.00 2008-01-16 18:16:38.401 016 17421.74 115.01 53939.39 88888.00 2008-01-16 18:16:38.901 016 17421.79 115.05 53939.32 88888.00 2008-01-16 18:16:39.401 016 17421.74 115.10 53939.32 88888.00 2008-01-16 18:16:39.901 016 17421.63 115.13 53939.37 88888.00 2008-01-16 18:16:40.401 016 17421.64 115.03 53939.39 88888.00 2008-01-16 18:16:40.901 016 17421.68 114.99 53939.31 88888.00 2008-01-16 18:16:41.401 016 17421.72 115.01 53939.31 88888.00 2008-01-16 18:16:41.901 016 17421.74 115.08 53939.33 88888.00 2008-01-16 18:16:42.401 016 17421.75 115.04 53939.38 88888.00 2008-01-16 18:16:42.901 016 17421.73 115.09 53939.43 88888.00 2008-01-16 18:16:43.401 016 17421.79 115.06 53939.36 88888.00 2008-01-16 18:16:43.901 016 17421.84 115.04 53939.33 88888.00 2008-01-16 18:16:44.401 016 17421.87 115.11 53939.30 88888.00 2008-01-16 18:16:44.901 016 17421.83 115.12 53939.39 88888.00 2008-01-16 18:16:45.401 016 17421.89 115.16 53939.40 88888.00 2008-01-16 18:16:45.901 016 17421.88 115.18 53939.40 88888.00 2008-01-16 18:16:46.401 016 17421.79 115.18 53939.45 88888.00 2008-01-16 18:16:46.901 016 17421.79 115.19 53939.42 88888.00 2008-01-16 18:16:47.401 016 17421.94 115.22 53939.39 88888.00 2008-01-16 18:16:47.901 016 17421.94 115.14 53939.37 88888.00 2008-01-16 18:16:48.401 016 17421.86 115.19 53939.32 88888.00 2008-01-16 18:16:48.901 016 17421.84 115.21 53939.33 88888.00 2008-01-16 18:16:49.401 016 17421.82 115.23 53939.43 88888.00 2008-01-16 18:16:49.901 016 17421.79 115.22 53939.46 88888.00 2008-01-16 18:16:50.401 016 17421.84 115.25 53939.38 88888.00 2008-01-16 18:16:50.901 016 17421.90 115.26 53939.31 88888.00 2008-01-16 18:16:51.401 016 17421.88 115.25 53939.26 88888.00 2008-01-16 18:16:51.901 016 17421.84 115.28 53939.36 88888.00 2008-01-16 18:16:52.401 016 17421.85 115.33 53939.36 88888.00 2008-01-16 18:16:52.901 016 17421.83 115.35 53939.24 88888.00 2008-01-16 18:16:53.401 016 17421.84 115.38 53939.22 88888.00 2008-01-16 18:16:53.901 016 17421.90 115.45 53939.36 88888.00 2008-01-16 18:16:54.401 016 17421.93 115.44 53939.39 88888.00 2008-01-16 18:16:54.901 016 17421.98 115.40 53939.40 88888.00 2008-01-16 18:16:55.401 016 17421.93 115.42 53939.40 88888.00 2008-01-16 18:16:55.901 016 17421.96 115.41 53939.42 88888.00 2008-01-16 18:16:56.401 016 17421.95 115.57 53939.39 88888.00 2008-01-16 18:16:56.901 016 17422.03 115.61 53939.37 88888.00 2008-01-16 18:16:57.401 016 17422.08 115.61 53939.40 88888.00 2008-01-16 18:16:57.901 016 17422.07 115.65 53939.47 88888.00 2008-01-16 18:16:58.401 016 17422.00 115.73 53939.32 88888.00 2008-01-16 18:16:58.901 016 17422.05 115.74 53939.26 88888.00 2008-01-16 18:16:59.401 016 17422.08 115.72 53939.38 88888.00 2008-01-16 18:16:59.901 016 17422.06 115.77 53939.42 88888.00 2008-01-16 18:17:00.401 016 17421.95 115.86 53939.32 88888.00 2008-01-16 18:17:00.901 016 17421.98 115.93 53939.28 88888.00 2008-01-16 18:17:01.401 016 17421.96 115.93 53939.37 88888.00 2008-01-16 18:17:01.901 016 17421.97 115.97 53939.40 88888.00 2008-01-16 18:17:02.401 016 17421.85 116.03 53939.46 88888.00 2008-01-16 18:17:02.901 016 17421.84 116.08 53939.42 88888.00 2008-01-16 18:17:03.401 016 17421.89 116.08 53939.47 88888.00 2008-01-16 18:17:03.901 016 17421.89 116.14 53939.39 88888.00 2008-01-16 18:17:04.401 016 17421.86 116.17 53939.28 88888.00 2008-01-16 18:17:04.901 016 17421.88 116.20 53939.28 88888.00 2008-01-16 18:17:05.401 016 17421.90 116.16 53939.30 88888.00 2008-01-16 18:17:05.901 016 17421.94 116.13 53939.43 88888.00 2008-01-16 18:17:06.401 016 17422.00 116.13 53939.40 88888.00 2008-01-16 18:17:06.901 016 17421.97 116.17 53939.37 88888.00 2008-01-16 18:17:07.401 016 17421.97 116.19 53939.40 88888.00 2008-01-16 18:17:07.901 016 17422.06 116.23 53939.31 88888.00 2008-01-16 18:17:08.401 016 17422.00 116.19 53939.34 88888.00 2008-01-16 18:17:08.901 016 17421.96 116.19 53939.36 88888.00 2008-01-16 18:17:09.401 016 17422.04 116.21 53939.33 88888.00 2008-01-16 18:17:09.901 016 17422.13 116.13 53939.27 88888.00 2008-01-16 18:17:10.401 016 17422.13 116.11 53939.24 88888.00 2008-01-16 18:17:10.901 016 17422.16 116.07 53939.21 88888.00 2008-01-16 18:17:11.401 016 17422.20 116.04 53939.20 88888.00 2008-01-16 18:17:11.901 016 17422.20 116.09 53939.32 88888.00 2008-01-16 18:17:12.401 016 17422.25 115.96 53939.31 88888.00 2008-01-16 18:17:12.901 016 17422.23 115.97 53939.35 88888.00 2008-01-16 18:17:13.401 016 17422.13 115.93 53939.43 88888.00 2008-01-16 18:17:13.901 016 17422.09 115.88 53939.46 88888.00 2008-01-16 18:17:14.401 016 17422.16 115.82 53939.38 88888.00 2008-01-16 18:17:14.901 016 17422.24 115.82 53939.28 88888.00 2008-01-16 18:17:15.401 016 17422.29 115.80 53939.19 88888.00 2008-01-16 18:17:15.901 016 17422.26 115.74 53939.15 88888.00 2008-01-16 18:17:16.401 016 17422.28 115.70 53939.27 88888.00 2008-01-16 18:17:16.901 016 17422.37 115.62 53939.36 88888.00 2008-01-16 18:17:17.401 016 17422.45 115.67 53939.24 88888.00 2008-01-16 18:17:17.901 016 17422.50 115.62 53939.27 88888.00 2008-01-16 18:17:18.401 016 17422.51 115.57 53939.27 88888.00 2008-01-16 18:17:18.901 016 17422.51 115.58 53939.38 88888.00 2008-01-16 18:17:19.401 016 17422.47 115.58 53939.36 88888.00 2008-01-16 18:17:19.901 016 17422.58 115.55 53939.27 88888.00 2008-01-16 18:17:20.401 016 17422.61 115.48 53939.27 88888.00 2008-01-16 18:17:20.901 016 17422.57 115.41 53939.23 88888.00 2008-01-16 18:17:21.401 016 17422.60 115.39 53939.21 88888.00 2008-01-16 18:17:21.901 016 17422.60 115.44 53939.27 88888.00 2008-01-16 18:17:22.401 016 17422.56 115.42 53939.26 88888.00 2008-01-16 18:17:22.901 016 17422.60 115.39 53939.24 88888.00 2008-01-16 18:17:23.401 016 17422.68 115.45 53939.27 88888.00 2008-01-16 18:17:23.901 016 17422.64 115.36 53939.17 88888.00 2008-01-16 18:17:24.401 016 17422.69 115.29 53939.11 88888.00 2008-01-16 18:17:24.901 016 17422.71 115.30 53939.14 88888.00 2008-01-16 18:17:25.401 016 17422.69 115.29 53939.19 88888.00 2008-01-16 18:17:25.901 016 17422.69 115.21 53939.16 88888.00 2008-01-16 18:17:26.401 016 17422.79 115.13 53939.10 88888.00 2008-01-16 18:17:26.901 016 17422.80 115.06 53939.22 88888.00 2008-01-16 18:17:27.401 016 17422.78 115.05 53939.24 88888.00 2008-01-16 18:17:27.901 016 17422.72 115.09 53939.20 88888.00 2008-01-16 18:17:28.401 016 17422.78 115.06 53939.14 88888.00 2008-01-16 18:17:28.901 016 17422.75 115.02 53939.08 88888.00 2008-01-16 18:17:29.401 016 17422.79 115.02 53939.12 88888.00 2008-01-16 18:17:29.901 016 17422.77 114.97 53939.14 88888.00 2008-01-16 18:17:30.401 016 17422.81 114.94 53939.19 88888.00 2008-01-16 18:17:30.901 016 17422.82 114.95 53939.16 88888.00 2008-01-16 18:17:31.401 016 17422.78 114.89 53939.14 88888.00 2008-01-16 18:17:31.901 016 17422.80 114.85 53939.15 88888.00 2008-01-16 18:17:32.401 016 17422.86 114.84 53939.12 88888.00 2008-01-16 18:17:32.901 016 17422.91 114.80 53939.13 88888.00 2008-01-16 18:17:33.401 016 17422.89 114.75 53939.13 88888.00 2008-01-16 18:17:33.901 016 17422.81 114.77 53939.24 88888.00 2008-01-16 18:17:34.401 016 17422.84 114.73 53939.27 88888.00 2008-01-16 18:17:34.901 016 17422.79 114.62 53939.22 88888.00 2008-01-16 18:17:35.401 016 17422.90 114.55 53939.20 88888.00 2008-01-16 18:17:35.901 016 17422.99 114.56 53939.14 88888.00 2008-01-16 18:17:36.401 016 17423.01 114.61 53938.99 88888.00 2008-01-16 18:17:36.901 016 17423.01 114.55 53939.01 88888.00 2008-01-16 18:17:37.401 016 17422.93 114.50 53939.10 88888.00 2008-01-16 18:17:37.901 016 17422.93 114.50 53939.06 88888.00 2008-01-16 18:17:38.401 016 17422.98 114.46 53939.01 88888.00 2008-01-16 18:17:38.901 016 17423.07 114.43 53938.99 88888.00 2008-01-16 18:17:39.401 016 17423.05 114.42 53938.95 88888.00 2008-01-16 18:17:39.901 016 17423.07 114.38 53939.03 88888.00 2008-01-16 18:17:40.401 016 17423.21 114.35 53938.98 88888.00 2008-01-16 18:17:40.901 016 17423.28 114.34 53938.97 88888.00 2008-01-16 18:17:41.401 016 17423.27 114.25 53938.93 88888.00 2008-01-16 18:17:41.901 016 17423.29 114.22 53939.05 88888.00 2008-01-16 18:17:42.401 016 17423.20 114.17 53939.15 88888.00 2008-01-16 18:17:42.901 016 17423.21 114.16 53939.16 88888.00 2008-01-16 18:17:43.401 016 17423.23 114.12 53939.04 88888.00 2008-01-16 18:17:43.901 016 17423.29 114.11 53939.00 88888.00 2008-01-16 18:17:44.401 016 17423.26 114.04 53939.10 88888.00 2008-01-16 18:17:44.901 016 17423.28 114.03 53939.12 88888.00 2008-01-16 18:17:45.401 016 17423.29 113.97 53939.11 88888.00 2008-01-16 18:17:45.901 016 17423.32 113.98 53939.13 88888.00 2008-01-16 18:17:46.401 016 17423.32 113.87 53939.12 88888.00 2008-01-16 18:17:46.901 016 17423.38 113.79 53939.01 88888.00 2008-01-16 18:17:47.401 016 17423.42 113.82 53939.03 88888.00 2008-01-16 18:17:47.901 016 17423.50 113.83 53939.11 88888.00 2008-01-16 18:17:48.401 016 17423.49 113.82 53939.15 88888.00 2008-01-16 18:17:48.901 016 17423.59 113.77 53939.04 88888.00 2008-01-16 18:17:49.401 016 17423.64 113.72 53939.02 88888.00 2008-01-16 18:17:49.901 016 17423.62 113.65 53939.04 88888.00 2008-01-16 18:17:50.401 016 17423.68 113.65 53939.12 88888.00 2008-01-16 18:17:50.901 016 17423.78 113.65 53939.10 88888.00 2008-01-16 18:17:51.401 016 17423.79 113.58 53939.11 88888.00 2008-01-16 18:17:51.901 016 17423.78 113.54 53939.14 88888.00 2008-01-16 18:17:52.401 016 17423.72 113.47 53939.16 88888.00 2008-01-16 18:17:52.901 016 17423.73 113.48 53939.12 88888.00 2008-01-16 18:17:53.401 016 17423.81 113.50 53939.06 88888.00 2008-01-16 18:17:53.901 016 17423.84 113.45 53939.12 88888.00 2008-01-16 18:17:54.401 016 17423.83 113.35 53939.19 88888.00 2008-01-16 18:17:54.901 016 17423.91 113.33 53939.06 88888.00 2008-01-16 18:17:55.401 016 17423.93 113.23 53939.15 88888.00 2008-01-16 18:17:55.901 016 17423.97 113.16 53939.21 88888.00 2008-01-16 18:17:56.401 016 17423.93 113.18 53939.11 88888.00 2008-01-16 18:17:56.901 016 17423.95 113.17 53939.04 88888.00 2008-01-16 18:17:57.401 016 17424.00 113.06 53939.10 88888.00 2008-01-16 18:17:57.901 016 17424.11 113.05 53939.10 88888.00 2008-01-16 18:17:58.401 016 17424.13 113.04 53939.08 88888.00 2008-01-16 18:17:58.901 016 17424.15 112.94 53939.04 88888.00 2008-01-16 18:17:59.401 016 17424.12 112.88 53938.98 88888.00 2008-01-16 18:17:59.901 016 17424.11 112.82 53938.98 88888.00 2008-01-16 18:18:00.401 016 17424.10 112.89 53939.06 88888.00 2008-01-16 18:18:00.901 016 17424.18 112.82 53939.16 88888.00 2008-01-16 18:18:01.401 016 17424.23 112.72 53939.09 88888.00 2008-01-16 18:18:01.901 016 17424.24 112.75 53939.15 88888.00 2008-01-16 18:18:02.401 016 17424.24 112.69 53939.02 88888.00 2008-01-16 18:18:02.901 016 17424.31 112.62 53939.00 88888.00 2008-01-16 18:18:03.401 016 17424.30 112.66 53938.99 88888.00 2008-01-16 18:18:03.901 016 17424.30 112.58 53939.01 88888.00 2008-01-16 18:18:04.401 016 17424.38 112.47 53939.02 88888.00 2008-01-16 18:18:04.901 016 17424.40 112.50 53939.14 88888.00 2008-01-16 18:18:05.401 016 17424.38 112.51 53939.08 88888.00 2008-01-16 18:18:05.901 016 17424.44 112.45 53938.95 88888.00 2008-01-16 18:18:06.401 016 17424.49 112.38 53938.91 88888.00 2008-01-16 18:18:06.901 016 17424.54 112.33 53938.99 88888.00 2008-01-16 18:18:07.401 016 17424.61 112.40 53939.04 88888.00 2008-01-16 18:18:07.901 016 17424.63 112.31 53939.01 88888.00 2008-01-16 18:18:08.401 016 17424.72 112.31 53939.00 88888.00 2008-01-16 18:18:08.901 016 17424.75 112.31 53938.99 88888.00 2008-01-16 18:18:09.401 016 17424.79 112.25 53939.01 88888.00 2008-01-16 18:18:09.901 016 17424.83 112.16 53938.95 88888.00 2008-01-16 18:18:10.401 016 17424.80 112.10 53938.94 88888.00 2008-01-16 18:18:10.901 016 17424.87 112.04 53938.92 88888.00 2008-01-16 18:18:11.401 016 17424.81 112.01 53938.93 88888.00 2008-01-16 18:18:11.901 016 17424.80 112.00 53939.01 88888.00 2008-01-16 18:18:12.401 016 17424.82 112.01 53939.02 88888.00 2008-01-16 18:18:12.901 016 17424.84 111.94 53939.03 88888.00 2008-01-16 18:18:13.401 016 17424.94 111.84 53939.10 88888.00 2008-01-16 18:18:13.901 016 17424.91 111.81 53939.08 88888.00 2008-01-16 18:18:14.401 016 17424.86 111.78 53939.11 88888.00 2008-01-16 18:18:14.901 016 17424.90 111.72 53939.11 88888.00 2008-01-16 18:18:15.401 016 17424.92 111.72 53939.05 88888.00 2008-01-16 18:18:15.901 016 17424.84 111.70 53939.05 88888.00 2008-01-16 18:18:16.401 016 17424.87 111.58 53939.02 88888.00 2008-01-16 18:18:16.901 016 17424.91 111.55 53939.01 88888.00 2008-01-16 18:18:17.401 016 17424.91 111.53 53939.06 88888.00 2008-01-16 18:18:17.901 016 17424.92 111.50 53939.10 88888.00 2008-01-16 18:18:18.401 016 17424.91 111.39 53939.10 88888.00 2008-01-16 18:18:18.901 016 17424.92 111.33 53939.17 88888.00 2008-01-16 18:18:19.401 016 17424.91 111.29 53939.17 88888.00 2008-01-16 18:18:19.901 016 17424.87 111.29 53939.11 88888.00 2008-01-16 18:18:20.401 016 17424.96 111.28 53939.15 88888.00 2008-01-16 18:18:20.901 016 17425.00 111.19 53939.11 88888.00 2008-01-16 18:18:21.401 016 17425.02 111.24 53939.03 88888.00 2008-01-16 18:18:21.901 016 17424.99 111.30 53938.98 88888.00 2008-01-16 18:18:22.401 016 17424.96 111.25 53938.95 88888.00 2008-01-16 18:18:22.901 016 17424.90 111.29 53939.06 88888.00 2008-01-16 18:18:23.401 016 17424.85 111.25 53939.04 88888.00 2008-01-16 18:18:23.901 016 17424.85 111.26 53939.05 88888.00 2008-01-16 18:18:24.401 016 17424.84 111.33 53939.05 88888.00 2008-01-16 18:18:24.901 016 17424.80 111.33 53939.03 88888.00 2008-01-16 18:18:25.401 016 17424.75 111.29 53939.12 88888.00 2008-01-16 18:18:25.901 016 17424.75 111.32 53939.10 88888.00 2008-01-16 18:18:26.401 016 17424.74 111.30 53939.01 88888.00 2008-01-16 18:18:26.901 016 17424.71 111.30 53938.97 88888.00 2008-01-16 18:18:27.401 016 17424.70 111.33 53939.08 88888.00 2008-01-16 18:18:27.901 016 17424.59 111.41 53939.13 88888.00 2008-01-16 18:18:28.401 016 17424.60 111.43 53939.13 88888.00 2008-01-16 18:18:28.901 016 17424.59 111.35 53939.12 88888.00 2008-01-16 18:18:29.401 016 17424.60 111.29 53939.05 88888.00 2008-01-16 18:18:29.901 016 17424.59 111.34 53939.14 88888.00 2008-01-16 18:18:30.401 016 17424.61 111.45 53939.20 88888.00 2008-01-16 18:18:30.901 016 17424.52 111.55 53939.17 88888.00 2008-01-16 18:18:31.401 016 17424.46 111.58 53939.21 88888.00 2008-01-16 18:18:31.901 016 17424.42 111.60 53939.20 88888.00 2008-01-16 18:18:32.401 016 17424.43 111.58 53939.11 88888.00 2008-01-16 18:18:32.901 016 17424.38 111.59 53939.11 88888.00 2008-01-16 18:18:33.401 016 17424.28 111.64 53939.15 88888.00 2008-01-16 18:18:33.901 016 17424.32 111.71 53939.14 88888.00 2008-01-16 18:18:34.401 016 17424.35 111.73 53939.12 88888.00 2008-01-16 18:18:34.901 016 17424.33 111.71 53939.14 88888.00 2008-01-16 18:18:35.401 016 17424.21 111.78 53939.16 88888.00 2008-01-16 18:18:35.901 016 17424.19 111.79 53939.24 88888.00 2008-01-16 18:18:36.401 016 17424.13 111.75 53939.26 88888.00 2008-01-16 18:18:36.901 016 17424.10 111.72 53939.28 88888.00 2008-01-16 18:18:37.401 016 17424.10 111.69 53939.36 88888.00 2008-01-16 18:18:37.901 016 17424.13 111.71 53939.28 88888.00 2008-01-16 18:18:38.401 016 17424.12 111.72 53939.13 88888.00 2008-01-16 18:18:38.901 016 17424.11 111.67 53939.05 88888.00 2008-01-16 18:18:39.401 016 17424.12 111.70 53939.14 88888.00 2008-01-16 18:18:39.901 016 17424.10 111.79 53939.32 88888.00 2008-01-16 18:18:40.401 016 17423.99 111.77 53939.34 88888.00 2008-01-16 18:18:40.901 016 17423.95 111.79 53939.37 88888.00 2008-01-16 18:18:41.401 016 17423.92 111.75 53939.30 88888.00 2008-01-16 18:18:41.901 016 17423.92 111.74 53939.28 88888.00 2008-01-16 18:18:42.401 016 17423.93 111.81 53939.28 88888.00 2008-01-16 18:18:42.901 016 17423.94 111.82 53939.34 88888.00 2008-01-16 18:18:43.401 016 17423.97 111.86 53939.44 88888.00 2008-01-16 18:18:43.901 016 17423.91 111.82 53939.37 88888.00 2008-01-16 18:18:44.401 016 17423.94 111.83 53939.25 88888.00 2008-01-16 18:18:44.901 016 17424.02 111.82 53939.22 88888.00 2008-01-16 18:18:45.401 016 17423.99 111.82 53939.34 88888.00 2008-01-16 18:18:45.901 016 17423.98 111.82 53939.28 88888.00 2008-01-16 18:18:46.401 016 17423.92 111.86 53939.33 88888.00 2008-01-16 18:18:46.901 016 17423.93 111.84 53939.40 88888.00 2008-01-16 18:18:47.401 016 17423.97 111.89 53939.46 88888.00 2008-01-16 18:18:47.901 016 17423.95 111.91 53939.45 88888.00 2008-01-16 18:18:48.401 016 17423.91 111.94 53939.48 88888.00 2008-01-16 18:18:48.901 016 17423.99 111.87 53939.50 88888.00 2008-01-16 18:18:49.401 016 17423.93 111.83 53939.36 88888.00 2008-01-16 18:18:49.908 016 17423.89 111.88 53939.36 88888.00 2008-01-16 18:18:50.408 016 17423.94 111.89 53939.28 88888.00 2008-01-16 18:18:50.908 016 17424.02 111.91 53939.24 88888.00 2008-01-16 18:18:51.408 016 17424.03 111.93 53939.26 88888.00 2008-01-16 18:18:51.908 016 17424.05 111.94 53939.33 88888.00 2008-01-16 18:18:52.408 016 17424.03 111.87 53939.34 88888.00 2008-01-16 18:18:52.908 016 17424.04 111.87 53939.46 88888.00 2008-01-16 18:18:53.408 016 17424.05 111.91 53939.45 88888.00 2008-01-16 18:18:53.908 016 17424.03 111.87 53939.47 88888.00 2008-01-16 18:18:54.408 016 17424.04 111.86 53939.50 88888.00 2008-01-16 18:18:54.908 016 17424.04 111.83 53939.47 88888.00 2008-01-16 18:18:55.408 016 17423.99 111.83 53939.50 88888.00 2008-01-16 18:18:55.908 016 17423.98 111.83 53939.42 88888.00 2008-01-16 18:18:56.408 016 17424.03 111.82 53939.32 88888.00 2008-01-16 18:18:56.908 016 17424.12 111.84 53939.24 88888.00 2008-01-16 18:18:57.408 016 17424.20 111.79 53939.35 88888.00 2008-01-16 18:18:57.908 016 17424.13 111.78 53939.45 88888.00 2008-01-16 18:18:58.408 016 17424.12 111.81 53939.47 88888.00 2008-01-16 18:18:58.908 016 17424.15 111.75 53939.43 88888.00 2008-01-16 18:18:59.408 016 17424.17 111.78 53939.37 88888.00 2008-01-16 18:18:59.908 016 17424.19 111.78 53939.45 88888.00 2008-01-16 18:19:00.408 016 17424.22 111.92 53939.40 88888.00 2008-01-16 18:19:00.908 016 17424.24 111.86 53939.36 88888.00 2008-01-16 18:19:01.408 016 17424.32 111.81 53939.40 88888.00 2008-01-16 18:19:01.908 016 17424.32 111.82 53939.43 88888.00 2008-01-16 18:19:02.408 016 17424.34 111.90 53939.37 88888.00 2008-01-16 18:19:02.908 016 17424.40 111.91 53939.34 88888.00 2008-01-16 18:19:03.408 016 17424.39 111.87 53939.35 88888.00 2008-01-16 18:19:03.908 016 17424.24 111.89 53939.37 88888.00 2008-01-16 18:19:04.408 016 17424.22 111.90 53939.36 88888.00 2008-01-16 18:19:04.908 016 17424.20 111.89 53939.32 88888.00 2008-01-16 18:19:05.408 016 17424.18 111.89 53939.33 88888.00 2008-01-16 18:19:05.908 016 17424.20 111.82 53939.25 88888.00 2008-01-16 18:19:06.408 016 17424.27 111.82 53939.25 88888.00 2008-01-16 18:19:06.908 016 17424.32 111.90 53939.23 88888.00 2008-01-16 18:19:07.408 016 17424.30 111.93 53939.26 88888.00 2008-01-16 18:19:07.908 016 17424.33 111.87 53939.23 88888.00 2008-01-16 18:19:08.408 016 17424.34 111.86 53939.16 88888.00 2008-01-16 18:19:08.908 016 17424.36 111.87 53939.25 88888.00 2008-01-16 18:19:09.408 016 17424.44 111.77 53939.28 88888.00 2008-01-16 18:19:09.908 016 17424.43 111.74 53939.33 88888.00 2008-01-16 18:19:10.408 016 17424.46 111.74 53939.35 88888.00 2008-01-16 18:19:10.908 016 17424.46 111.77 53939.35 88888.00 2008-01-16 18:19:11.408 016 17424.49 111.74 53939.40 88888.00 2008-01-16 18:19:11.908 016 17424.54 111.74 53939.38 88888.00 2008-01-16 18:19:12.408 016 17424.49 111.75 53939.38 88888.00 2008-01-16 18:19:12.908 016 17424.46 111.68 53939.27 88888.00 2008-01-16 18:19:13.408 016 17424.52 111.68 53939.36 88888.00 2008-01-16 18:19:13.908 016 17424.49 111.67 53939.49 88888.00 2008-01-16 18:19:14.408 016 17424.60 111.59 53939.33 88888.00 2008-01-16 18:19:14.908 016 17424.70 111.57 53939.36 88888.00 2008-01-16 18:19:15.408 016 17424.71 111.59 53939.36 88888.00 2008-01-16 18:19:15.908 016 17424.75 111.67 53939.33 88888.00 2008-01-16 18:19:16.408 016 17424.76 111.70 53939.40 88888.00 2008-01-16 18:19:16.908 016 17424.71 111.73 53939.40 88888.00 2008-01-16 18:19:17.408 016 17424.72 111.71 53939.31 88888.00 2008-01-16 18:19:17.908 016 17424.81 111.70 53939.35 88888.00 2008-01-16 18:19:18.408 016 17424.83 111.63 53939.31 88888.00 2008-01-16 18:19:18.908 016 17424.72 111.57 53939.26 88888.00 2008-01-16 18:19:19.408 016 17424.75 111.55 53939.33 88888.00 2008-01-16 18:19:19.908 016 17424.86 111.49 53939.34 88888.00 2008-01-16 18:19:20.408 016 17424.86 111.57 53939.35 88888.00 2008-01-16 18:19:20.908 016 17424.83 111.59 53939.30 88888.00 2008-01-16 18:19:21.408 016 17424.76 111.58 53939.31 88888.00 2008-01-16 18:19:21.908 016 17424.72 111.48 53939.24 88888.00 2008-01-16 18:19:22.408 016 17424.75 111.51 53939.17 88888.00 2008-01-16 18:19:22.908 016 17424.79 111.54 53939.02 88888.00 2008-01-16 18:19:23.408 016 17424.81 111.54 53939.06 88888.00 2008-01-16 18:19:23.908 016 17424.79 111.62 53939.13 88888.00 2008-01-16 18:19:24.408 016 17424.85 111.64 53939.15 88888.00 2008-01-16 18:19:24.908 016 17424.90 111.67 53939.26 88888.00 2008-01-16 18:19:25.408 016 17424.93 111.64 53939.23 88888.00 2008-01-16 18:19:25.908 016 17424.99 111.61 53939.33 88888.00 2008-01-16 18:19:26.408 016 17424.95 111.62 53939.46 88888.00 2008-01-16 18:19:26.908 016 17424.89 111.70 53939.37 88888.00 2008-01-16 18:19:27.408 016 17424.86 111.75 53939.30 88888.00 2008-01-16 18:19:27.908 016 17424.94 111.77 53939.34 88888.00 2008-01-16 18:19:28.408 016 17424.92 111.82 53939.34 88888.00 2008-01-16 18:19:28.908 016 17424.95 111.75 53939.33 88888.00 2008-01-16 18:19:29.408 016 17424.93 111.67 53939.33 88888.00 2008-01-16 18:19:29.908 016 17424.92 111.68 53939.34 88888.00 2008-01-16 18:19:30.408 016 17424.87 111.70 53939.35 88888.00 2008-01-16 18:19:30.908 016 17424.94 111.65 53939.39 88888.00 2008-01-16 18:19:31.408 016 17424.96 111.68 53939.39 88888.00 2008-01-16 18:19:31.908 016 17424.93 111.74 53939.38 88888.00 2008-01-16 18:19:32.408 016 17424.97 111.74 53939.44 88888.00 2008-01-16 18:19:32.908 016 17425.01 111.75 53939.31 88888.00 2008-01-16 18:19:33.408 016 17425.03 111.77 53939.27 88888.00 2008-01-16 18:19:33.908 016 17424.95 111.82 53939.33 88888.00 2008-01-16 18:19:34.408 016 17424.90 111.80 53939.40 88888.00 2008-01-16 18:19:34.908 016 17424.93 111.81 53939.34 88888.00 2008-01-16 18:19:35.408 016 17424.97 111.73 53939.33 88888.00 2008-01-16 18:19:35.908 016 17424.94 111.70 53939.40 88888.00 2008-01-16 18:19:36.408 016 17424.91 111.62 53939.45 88888.00 2008-01-16 18:19:36.908 016 17424.94 111.61 53939.32 88888.00 2008-01-16 18:19:37.408 016 17424.95 111.59 53939.28 88888.00 2008-01-16 18:19:37.908 016 17424.97 111.55 53939.26 88888.00 2008-01-16 18:19:38.408 016 17425.02 111.55 53939.19 88888.00 2008-01-16 18:19:38.908 016 17425.12 111.57 53939.23 88888.00 2008-01-16 18:19:39.408 016 17425.07 111.53 53939.32 88888.00 2008-01-16 18:19:39.908 016 17425.06 111.53 53939.37 88888.00 2008-01-16 18:19:40.408 016 17425.14 111.55 53939.45 88888.00 2008-01-16 18:19:40.908 016 17425.19 111.52 53939.53 88888.00 2008-01-16 18:19:41.408 016 17425.21 111.54 53939.43 88888.00 2008-01-16 18:19:41.908 016 17425.26 111.51 53939.34 88888.00 2008-01-16 18:19:42.408 016 17425.21 111.45 53939.37 88888.00 2008-01-16 18:19:42.908 016 17425.17 111.50 53939.25 88888.00 2008-01-16 18:19:43.408 016 17425.30 111.57 53939.19 88888.00 2008-01-16 18:19:43.908 016 17425.33 111.55 53939.20 88888.00 2008-01-16 18:19:44.408 016 17425.31 111.57 53939.20 88888.00 2008-01-16 18:19:44.908 016 17425.32 111.47 53939.27 88888.00 2008-01-16 18:19:45.408 016 17425.34 111.45 53939.28 88888.00 2008-01-16 18:19:45.908 016 17425.37 111.38 53939.26 88888.00 2008-01-16 18:19:46.408 016 17425.33 111.35 53939.30 88888.00 2008-01-16 18:19:46.908 016 17425.35 111.40 53939.27 88888.00 2008-01-16 18:19:47.408 016 17425.34 111.44 53939.28 88888.00 2008-01-16 18:19:47.908 016 17425.33 111.36 53939.30 88888.00 2008-01-16 18:19:48.408 016 17425.41 111.31 53939.35 88888.00 2008-01-16 18:19:48.908 016 17425.38 111.32 53939.23 88888.00 2008-01-16 18:19:49.408 016 17425.44 111.21 53939.24 88888.00 2008-01-16 18:19:49.908 016 17425.53 111.21 53939.28 88888.00 2008-01-16 18:19:50.408 016 17425.52 111.20 53939.30 88888.00 2008-01-16 18:19:50.908 016 17425.52 111.20 53939.22 88888.00 2008-01-16 18:19:51.408 016 17425.52 111.15 53939.15 88888.00 2008-01-16 18:19:51.908 016 17425.60 111.14 53939.11 88888.00 2008-01-16 18:19:52.408 016 17425.66 111.11 53939.14 88888.00 2008-01-16 18:19:52.908 016 17425.58 111.03 53939.14 88888.00 2008-01-16 18:19:53.408 016 17425.61 111.04 53939.15 88888.00 2008-01-16 18:19:53.908 016 17425.62 111.06 53939.01 88888.00 2008-01-16 18:19:54.408 016 17425.61 111.08 53938.95 88888.00 2008-01-16 18:19:54.908 016 17425.64 111.03 53938.97 88888.00 2008-01-16 18:19:55.408 016 17425.64 111.02 53939.03 88888.00 2008-01-16 18:19:55.908 016 17425.61 111.02 53939.05 88888.00 2008-01-16 18:19:56.408 016 17425.67 110.99 53939.11 88888.00 2008-01-16 18:19:56.908 016 17425.67 110.86 53939.24 88888.00 2008-01-16 18:19:57.408 016 17425.65 110.82 53939.17 88888.00 2008-01-16 18:19:57.908 016 17425.64 110.85 53939.24 88888.00 2008-01-16 18:19:58.408 016 17425.71 110.81 53939.19 88888.00 2008-01-16 18:19:58.908 016 17425.66 110.83 53939.14 88888.00 2008-01-16 18:19:59.408 016 17425.66 110.82 53939.20 88888.00 2008-01-16 18:19:59.908 016 17425.61 110.75 53939.27 88888.00 2008-01-16 18:20:00.408 016 17425.66 110.72 53939.26 88888.00 2008-01-16 18:20:00.908 016 17425.71 110.66 53939.26 88888.00 2008-01-16 18:20:01.408 016 17425.73 110.69 53939.19 88888.00 2008-01-16 18:20:01.908 016 17425.68 110.66 53939.17 88888.00 2008-01-16 18:20:02.408 016 17425.70 110.60 53939.17 88888.00 2008-01-16 18:20:02.908 016 17425.68 110.53 53939.13 88888.00 2008-01-16 18:20:03.408 016 17425.74 110.50 53939.16 88888.00 2008-01-16 18:20:03.908 016 17425.66 110.47 53939.21 88888.00 2008-01-16 18:20:04.408 016 17425.62 110.50 53939.17 88888.00 2008-01-16 18:20:04.908 016 17425.71 110.52 53939.24 88888.00 2008-01-16 18:20:05.408 016 17425.68 110.43 53939.31 88888.00 2008-01-16 18:20:05.908 016 17425.64 110.40 53939.38 88888.00 2008-01-16 18:20:06.408 016 17425.73 110.37 53939.44 88888.00 2008-01-16 18:20:06.908 016 17425.76 110.35 53939.35 88888.00 2008-01-16 18:20:07.408 016 17425.65 110.27 53939.28 88888.00 2008-01-16 18:20:07.908 016 17425.60 110.19 53939.34 88888.00 2008-01-16 18:20:08.408 016 17425.62 110.22 53939.38 88888.00 2008-01-16 18:20:08.908 016 17425.68 110.19 53939.33 88888.00 2008-01-16 18:20:09.408 016 17425.70 110.16 53939.33 88888.00 2008-01-16 18:20:09.908 016 17425.57 110.12 53939.28 88888.00 2008-01-16 18:20:10.408 016 17425.53 110.14 53939.27 88888.00 2008-01-16 18:20:10.908 016 17425.55 110.05 53939.25 88888.00 2008-01-16 18:20:11.408 016 17425.63 110.09 53939.23 88888.00 2008-01-16 18:20:11.908 016 17425.57 110.15 53939.31 88888.00 2008-01-16 18:20:12.408 016 17425.52 110.11 53939.36 88888.00 2008-01-16 18:20:12.908 016 17425.53 110.11 53939.28 88888.00 2008-01-16 18:20:13.408 016 17425.45 110.03 53939.19 88888.00 2008-01-16 18:20:13.908 016 17425.46 110.02 53939.23 88888.00 2008-01-16 18:20:14.408 016 17425.45 110.11 53939.30 88888.00 2008-01-16 18:20:14.908 016 17425.48 110.12 53939.35 88888.00 2008-01-16 18:20:15.408 016 17425.48 110.09 53939.39 88888.00 2008-01-16 18:20:15.908 016 17425.44 110.05 53939.37 88888.00 2008-01-16 18:20:16.408 016 17425.38 110.06 53939.42 88888.00 2008-01-16 18:20:16.908 016 17425.33 110.05 53939.34 88888.00 2008-01-16 18:20:17.408 016 17425.29 110.05 53939.26 88888.00 2008-01-16 18:20:17.908 016 17425.32 110.11 53939.24 88888.00 2008-01-16 18:20:18.408 016 17425.22 110.14 53939.26 88888.00 2008-01-16 18:20:18.908 016 17425.16 110.17 53939.32 88888.00 2008-01-16 18:20:19.408 016 17425.25 110.25 53939.33 88888.00 2008-01-16 18:20:19.908 016 17425.27 110.16 53939.34 88888.00 2008-01-16 18:20:20.408 016 17425.25 110.18 53939.31 88888.00 2008-01-16 18:20:20.908 016 17425.30 110.21 53939.31 88888.00 2008-01-16 18:20:21.408 016 17425.31 110.22 53939.33 88888.00 2008-01-16 18:20:21.908 016 17425.23 110.28 53939.33 88888.00 2008-01-16 18:20:22.408 016 17425.07 110.30 53939.39 88888.00 2008-01-16 18:20:22.908 016 17425.09 110.35 53939.47 88888.00 2008-01-16 18:20:23.408 016 17425.04 110.37 53939.46 88888.00 2008-01-16 18:20:23.908 016 17425.03 110.41 53939.44 88888.00 2008-01-16 18:20:24.408 016 17425.09 110.44 53939.39 88888.00 2008-01-16 18:20:24.908 016 17425.01 110.42 53939.34 88888.00 2008-01-16 18:20:25.408 016 17424.92 110.48 53939.35 88888.00 2008-01-16 18:20:25.908 016 17424.87 110.47 53939.43 88888.00 2008-01-16 18:20:26.408 016 17424.81 110.46 53939.44 88888.00 2008-01-16 18:20:26.908 016 17424.80 110.45 53939.43 88888.00 2008-01-16 18:20:27.408 016 17424.73 110.50 53939.42 88888.00 2008-01-16 18:20:27.908 016 17424.73 110.52 53939.42 88888.00 2008-01-16 18:20:28.408 016 17424.73 110.55 53939.40 88888.00 2008-01-16 18:20:28.908 016 17424.72 110.60 53939.39 88888.00 2008-01-16 18:20:29.408 016 17424.71 110.67 53939.45 88888.00 2008-01-16 18:20:29.908 016 17424.72 110.64 53939.45 88888.00 2008-01-16 18:20:30.408 016 17424.73 110.63 53939.47 88888.00 2008-01-16 18:20:30.908 016 17424.71 110.63 53939.44 88888.00 2008-01-16 18:20:31.408 016 17424.65 110.62 53939.38 88888.00 2008-01-16 18:20:31.908 016 17424.60 110.62 53939.42 88888.00 2008-01-16 18:20:32.408 016 17424.54 110.63 53939.28 88888.00 2008-01-16 18:20:32.908 016 17424.51 110.65 53939.32 88888.00 2008-01-16 18:20:33.408 016 17424.56 110.74 53939.34 88888.00 2008-01-16 18:20:33.908 016 17424.52 110.84 53939.47 88888.00 2008-01-16 18:20:34.408 016 17424.49 110.91 53939.49 88888.00 2008-01-16 18:20:34.908 016 17424.54 110.90 53939.48 88888.00 2008-01-16 18:20:35.408 016 17424.51 110.86 53939.38 88888.00 2008-01-16 18:20:35.908 016 17424.54 110.92 53939.35 88888.00 2008-01-16 18:20:36.408 016 17424.53 111.00 53939.32 88888.00 2008-01-16 18:20:36.908 016 17424.50 111.00 53939.37 88888.00 2008-01-16 18:20:37.408 016 17424.52 110.96 53939.38 88888.00 2008-01-16 18:20:37.908 016 17424.56 111.02 53939.44 88888.00 2008-01-16 18:20:38.408 016 17424.53 111.08 53939.51 88888.00 2008-01-16 18:20:38.908 016 17424.50 111.10 53939.55 88888.00 2008-01-16 18:20:39.408 016 17424.46 111.15 53939.53 88888.00 2008-01-16 18:20:39.908 016 17424.38 111.19 53939.51 88888.00 2008-01-16 18:20:40.408 016 17424.41 111.20 53939.45 88888.00 2008-01-16 18:20:40.908 016 17424.44 111.22 53939.45 88888.00 2008-01-16 18:20:41.408 016 17424.43 111.24 53939.49 88888.00 2008-01-16 18:20:41.908 016 17424.41 111.21 53939.44 88888.00 2008-01-16 18:20:42.408 016 17424.38 111.19 53939.46 88888.00 2008-01-16 18:20:42.908 016 17424.48 111.16 53939.48 88888.00 2008-01-16 18:20:43.408 016 17424.48 111.18 53939.56 88888.00 2008-01-16 18:20:43.908 016 17424.42 111.21 53939.58 88888.00 2008-01-16 18:20:44.408 016 17424.40 111.30 53939.51 88888.00 2008-01-16 18:20:44.908 016 17424.42 111.30 53939.58 88888.00 2008-01-16 18:20:45.408 016 17424.39 111.34 53939.62 88888.00 2008-01-16 18:20:45.908 016 17424.45 111.30 53939.59 88888.00 2008-01-16 18:20:46.408 016 17424.49 111.34 53939.57 88888.00 2008-01-16 18:20:46.908 016 17424.43 111.38 53939.51 88888.00 2008-01-16 18:20:47.408 016 17424.43 111.48 53939.50 88888.00 2008-01-16 18:20:47.908 016 17424.46 111.49 53939.45 88888.00 2008-01-16 18:20:48.408 016 17424.42 111.48 53939.46 88888.00 2008-01-16 18:20:48.908 016 17424.38 111.47 53939.48 88888.00 2008-01-16 18:20:49.408 016 17424.35 111.45 53939.39 88888.00 2008-01-16 18:20:49.908 016 17424.24 111.42 53939.33 88888.00 2008-01-16 18:20:50.408 016 17424.31 111.42 53939.39 88888.00 2008-01-16 18:20:50.908 016 17424.40 111.41 53939.42 88888.00 2008-01-16 18:20:51.408 016 17424.49 111.42 53939.39 88888.00 2008-01-16 18:20:51.908 016 17424.46 111.42 53939.37 88888.00 2008-01-16 18:20:52.408 016 17424.35 111.47 53939.38 88888.00 2008-01-16 18:20:52.908 016 17424.32 111.45 53939.38 88888.00 2008-01-16 18:20:53.408 016 17424.32 111.49 53939.43 88888.00 2008-01-16 18:20:53.908 016 17424.33 111.50 53939.44 88888.00 2008-01-16 18:20:54.408 016 17424.36 111.47 53939.35 88888.00 2008-01-16 18:20:54.908 016 17424.39 111.49 53939.33 88888.00 2008-01-16 18:20:55.408 016 17424.43 111.51 53939.33 88888.00 2008-01-16 18:20:55.908 016 17424.43 111.55 53939.27 88888.00 2008-01-16 18:20:56.408 016 17424.48 111.50 53939.23 88888.00 2008-01-16 18:20:56.908 016 17424.52 111.50 53939.28 88888.00 2008-01-16 18:20:57.408 016 17424.59 111.44 53939.31 88888.00 2008-01-16 18:20:57.908 016 17424.53 111.47 53939.25 88888.00 2008-01-16 18:20:58.408 016 17424.46 111.49 53939.36 88888.00 2008-01-16 18:20:58.908 016 17424.44 111.51 53939.37 88888.00 2008-01-16 18:20:59.408 016 17424.43 111.51 53939.39 88888.00 2008-01-16 18:20:59.908 016 17424.51 111.51 53939.37 88888.00 2008-01-16 18:21:00.408 016 17424.48 111.51 53939.32 88888.00 2008-01-16 18:21:00.908 016 17424.51 111.51 53939.28 88888.00 2008-01-16 18:21:01.408 016 17424.49 111.55 53939.31 88888.00 2008-01-16 18:21:01.908 016 17424.53 111.57 53939.32 88888.00 2008-01-16 18:21:02.408 016 17424.61 111.49 53939.28 88888.00 2008-01-16 18:21:02.908 016 17424.53 111.47 53939.28 88888.00 2008-01-16 18:21:03.408 016 17424.63 111.48 53939.23 88888.00 2008-01-16 18:21:03.908 016 17424.62 111.48 53939.22 88888.00 2008-01-16 18:21:04.408 016 17424.65 111.42 53939.22 88888.00 2008-01-16 18:21:04.908 016 17424.64 111.40 53939.23 88888.00 2008-01-16 18:21:05.408 016 17424.59 111.40 53939.27 88888.00 2008-01-16 18:21:05.908 016 17424.64 111.41 53939.17 88888.00 2008-01-16 18:21:06.408 016 17424.79 111.44 53939.15 88888.00 2008-01-16 18:21:06.908 016 17424.74 111.43 53939.17 88888.00 2008-01-16 18:21:07.408 016 17424.82 111.47 53939.19 88888.00 2008-01-16 18:21:07.908 016 17424.79 111.42 53939.19 88888.00 2008-01-16 18:21:08.408 016 17424.82 111.38 53939.27 88888.00 2008-01-16 18:21:08.908 016 17424.90 111.34 53939.30 88888.00 2008-01-16 18:21:09.408 016 17424.94 111.34 53939.22 88888.00 2008-01-16 18:21:09.908 016 17424.94 111.32 53939.21 88888.00 2008-01-16 18:21:10.408 016 17424.99 111.29 53939.13 88888.00 2008-01-16 18:21:10.908 016 17425.06 111.32 53939.04 88888.00 2008-01-16 18:21:11.408 016 17425.03 111.32 53939.11 88888.00 2008-01-16 18:21:11.908 016 17425.06 111.32 53939.16 88888.00 2008-01-16 18:21:12.408 016 17425.09 111.32 53939.06 88888.00 2008-01-16 18:21:12.908 016 17425.11 111.32 53939.08 88888.00 2008-01-16 18:21:13.408 016 17425.14 111.21 53939.09 88888.00 2008-01-16 18:21:13.908 016 17425.19 111.12 53939.11 88888.00 2008-01-16 18:21:14.408 016 17425.13 111.12 53939.08 88888.00 2008-01-16 18:21:14.908 016 17425.17 111.09 53939.01 88888.00 2008-01-16 18:21:15.408 016 17425.32 111.05 53938.95 88888.00 2008-01-16 18:21:15.908 016 17425.30 111.15 53938.94 88888.00 2008-01-16 18:21:16.408 016 17425.34 111.13 53938.99 88888.00 2008-01-16 18:21:16.908 016 17425.35 111.10 53939.00 88888.00 2008-01-16 18:21:17.408 016 17425.42 111.06 53939.00 88888.00 2008-01-16 18:21:17.908 016 17425.43 111.13 53939.03 88888.00 2008-01-16 18:21:18.408 016 17425.37 111.11 53939.13 88888.00 2008-01-16 18:21:18.908 016 17425.37 111.03 53939.15 88888.00 2008-01-16 18:21:19.408 016 17425.53 111.02 53939.14 88888.00 2008-01-16 18:21:19.908 016 17425.67 110.97 53939.03 88888.00 2008-01-16 18:21:20.408 016 17425.68 110.93 53939.05 88888.00 2008-01-16 18:21:20.908 016 17425.60 110.90 53939.13 88888.00 2008-01-16 18:21:21.408 016 17425.64 110.89 53939.13 88888.00 2008-01-16 18:21:21.908 016 17425.61 110.94 53939.24 88888.00 2008-01-16 18:21:22.408 016 17425.63 110.85 53939.14 88888.00 2008-01-16 18:21:22.908 016 17425.62 110.82 53939.12 88888.00 2008-01-16 18:21:23.408 016 17425.66 110.83 53939.13 88888.00 2008-01-16 18:21:23.908 016 17425.64 110.84 53939.11 88888.00 2008-01-16 18:21:24.408 016 17425.62 110.84 53939.11 88888.00 2008-01-16 18:21:24.905 016 17425.71 110.76 53939.16 88888.00 2008-01-16 18:21:25.405 016 17425.85 110.77 53939.04 88888.00 2008-01-16 18:21:25.905 016 17425.76 110.81 53939.09 88888.00 2008-01-16 18:21:26.405 016 17425.77 110.73 53939.12 88888.00 2008-01-16 18:21:26.905 016 17425.86 110.66 53939.15 88888.00 2008-01-16 18:21:27.405 016 17425.92 110.67 53939.19 88888.00 2008-01-16 18:21:27.905 016 17425.87 110.71 53939.12 88888.00 2008-01-16 18:21:28.405 016 17425.94 110.65 53939.02 88888.00 2008-01-16 18:21:28.905 016 17425.89 110.67 53939.10 88888.00 2008-01-16 18:21:29.405 016 17425.86 110.67 53939.02 88888.00 2008-01-16 18:21:29.905 016 17425.94 110.66 53939.01 88888.00 2008-01-16 18:21:30.405 016 17425.99 110.64 53939.01 88888.00 2008-01-16 18:21:30.905 016 17426.05 110.62 53939.01 88888.00 2008-01-16 18:21:31.405 016 17426.07 110.57 53939.02 88888.00 2008-01-16 18:21:31.905 016 17426.13 110.61 53938.98 88888.00 2008-01-16 18:21:32.405 016 17426.21 110.65 53938.95 88888.00 2008-01-16 18:21:32.905 016 17426.24 110.62 53938.91 88888.00 2008-01-16 18:21:33.405 016 17426.21 110.63 53938.93 88888.00 2008-01-16 18:21:33.905 016 17426.22 110.65 53939.06 88888.00 2008-01-16 18:21:34.405 016 17426.21 110.63 53939.02 88888.00 2008-01-16 18:21:34.905 016 17426.21 110.61 53938.93 88888.00 2008-01-16 18:21:35.405 016 17426.19 110.61 53939.02 88888.00 2008-01-16 18:21:35.905 016 17426.31 110.67 53939.01 88888.00 2008-01-16 18:21:36.405 016 17426.40 110.71 53938.99 88888.00 2008-01-16 18:21:36.905 016 17426.38 110.73 53938.99 88888.00 2008-01-16 18:21:37.405 016 17426.33 110.66 53938.94 88888.00 2008-01-16 18:21:37.905 016 17426.39 110.72 53939.01 88888.00 2008-01-16 18:21:38.405 016 17426.37 110.75 53939.10 88888.00 2008-01-16 18:21:38.905 016 17426.39 110.69 53939.09 88888.00 2008-01-16 18:21:39.405 016 17426.43 110.74 53939.12 88888.00 2008-01-16 18:21:39.905 016 17426.52 110.75 53939.14 88888.00 2008-01-16 18:21:40.405 016 17426.52 110.81 53939.16 88888.00 2008-01-16 18:21:40.905 016 17426.54 110.81 53939.06 88888.00 2008-01-16 18:21:41.405 016 17426.50 110.80 53939.05 88888.00 2008-01-16 18:21:41.905 016 17426.54 110.80 53939.05 88888.00 2008-01-16 18:21:42.405 016 17426.60 110.75 53939.09 88888.00 2008-01-16 18:21:42.905 016 17426.57 110.74 53939.02 88888.00 2008-01-16 18:21:43.405 016 17426.55 110.73 53939.06 88888.00 2008-01-16 18:21:43.905 016 17426.58 110.74 53939.01 88888.00 2008-01-16 18:21:44.405 016 17426.64 110.71 53939.00 88888.00 2008-01-16 18:21:44.905 016 17426.67 110.73 53939.01 88888.00 2008-01-16 18:21:45.405 016 17426.68 110.73 53939.14 88888.00 2008-01-16 18:21:45.905 016 17426.74 110.76 53939.11 88888.00 2008-01-16 18:21:46.405 016 17426.77 110.77 53939.06 88888.00 2008-01-16 18:21:46.905 016 17426.75 110.75 53939.12 88888.00 2008-01-16 18:21:47.405 016 17426.73 110.84 53939.10 88888.00 2008-01-16 18:21:47.905 016 17426.67 110.83 53939.12 88888.00 2008-01-16 18:21:48.405 016 17426.68 110.91 53939.11 88888.00 2008-01-16 18:21:48.905 016 17426.73 110.93 53939.13 88888.00 2008-01-16 18:21:49.405 016 17426.68 110.92 53939.14 88888.00 2008-01-16 18:21:49.905 016 17426.70 110.86 53939.13 88888.00 2008-01-16 18:21:50.405 016 17426.70 110.85 53939.05 88888.00 2008-01-16 18:21:50.905 016 17426.66 110.80 53939.11 88888.00 2008-01-16 18:21:51.405 016 17426.76 110.81 53939.08 88888.00 2008-01-16 18:21:51.905 016 17426.74 110.85 53939.06 88888.00 2008-01-16 18:21:52.405 016 17426.74 110.85 53939.03 88888.00 2008-01-16 18:21:52.905 016 17426.75 110.79 53939.10 88888.00 2008-01-16 18:21:53.405 016 17426.79 110.75 53939.03 88888.00 2008-01-16 18:21:53.905 016 17426.83 110.75 53938.97 88888.00 2008-01-16 18:21:54.405 016 17426.87 110.80 53938.98 88888.00 2008-01-16 18:21:54.905 016 17426.88 110.81 53939.02 88888.00 2008-01-16 18:21:55.405 016 17426.87 110.85 53939.02 88888.00 2008-01-16 18:21:55.905 016 17426.84 110.83 53939.09 88888.00 2008-01-16 18:21:56.405 016 17426.86 110.75 53939.06 88888.00 2008-01-16 18:21:56.905 016 17426.94 110.75 53939.11 88888.00 2008-01-16 18:21:57.405 016 17426.95 110.77 53939.16 88888.00 2008-01-16 18:21:57.905 016 17427.00 110.72 53939.17 88888.00 2008-01-16 18:21:58.405 016 17427.05 110.65 53939.11 88888.00 2008-01-16 18:21:58.905 016 17426.99 110.69 53939.17 88888.00 2008-01-16 18:21:59.405 016 17426.96 110.64 53939.17 88888.00 2008-01-16 18:21:59.905 016 17427.00 110.63 53939.12 88888.00 2008-01-16 18:22:00.405 016 17426.98 110.60 53939.02 88888.00 2008-01-16 18:22:00.905 016 17426.89 110.58 53939.12 88888.00 2008-01-16 18:22:01.405 016 17426.97 110.57 53939.21 88888.00 2008-01-16 18:22:01.905 016 17426.99 110.54 53939.12 88888.00 2008-01-16 18:22:02.405 016 17426.99 110.50 53939.03 88888.00 2008-01-16 18:22:02.905 016 17426.97 110.45 53939.01 88888.00 2008-01-16 18:22:03.405 016 17427.00 110.44 53938.99 88888.00 2008-01-16 18:22:03.905 016 17427.03 110.43 53939.11 88888.00 2008-01-16 18:22:04.405 016 17427.03 110.35 53939.03 88888.00 2008-01-16 18:22:04.905 016 17427.05 110.33 53938.99 88888.00 2008-01-16 18:22:05.405 016 17427.09 110.35 53938.97 88888.00 2008-01-16 18:22:05.905 016 17427.19 110.40 53939.01 88888.00 2008-01-16 18:22:06.405 016 17427.23 110.36 53939.04 88888.00 2008-01-16 18:22:06.905 016 17427.28 110.32 53938.88 88888.00 2008-01-16 18:22:07.405 016 17427.25 110.32 53938.79 88888.00 2008-01-16 18:22:07.905 016 17427.34 110.34 53939.00 88888.00 2008-01-16 18:22:08.405 016 17427.33 110.33 53939.08 88888.00 2008-01-16 18:22:08.905 016 17427.28 110.26 53939.06 88888.00 2008-01-16 18:22:09.405 016 17427.30 110.23 53939.02 88888.00 2008-01-16 18:22:09.905 016 17427.31 110.24 53939.03 88888.00 2008-01-16 18:22:10.405 016 17427.40 110.26 53939.00 88888.00 2008-01-16 18:22:10.905 016 17427.42 110.21 53938.97 88888.00 2008-01-16 18:22:11.405 016 17427.38 110.12 53938.94 88888.00 2008-01-16 18:22:11.905 016 17427.36 110.14 53939.03 88888.00 2008-01-16 18:22:12.405 016 17427.40 110.17 53939.03 88888.00 2008-01-16 18:22:12.905 016 17427.42 110.19 53938.98 88888.00 2008-01-16 18:22:13.405 016 17427.52 110.22 53939.02 88888.00 2008-01-16 18:22:13.905 016 17427.61 110.17 53939.06 88888.00 2008-01-16 18:22:14.405 016 17427.54 110.15 53939.06 88888.00 2008-01-16 18:22:14.905 016 17427.46 110.11 53939.03 88888.00 2008-01-16 18:22:15.405 016 17427.49 109.99 53939.02 88888.00 2008-01-16 18:22:15.905 016 17427.46 109.94 53938.92 88888.00 2008-01-16 18:22:16.405 016 17427.46 109.95 53938.91 88888.00 2008-01-16 18:22:16.905 016 17427.47 109.94 53938.90 88888.00 2008-01-16 18:22:17.405 016 17427.40 109.92 53938.99 88888.00 2008-01-16 18:22:17.905 016 17427.34 109.88 53939.10 88888.00 2008-01-16 18:22:18.405 016 17427.38 109.86 53939.13 88888.00 2008-01-16 18:22:18.905 016 17427.39 109.83 53939.06 88888.00 2008-01-16 18:22:19.405 016 17427.47 109.86 53938.99 88888.00 2008-01-16 18:22:19.905 016 17427.48 109.82 53938.99 88888.00 2008-01-16 18:22:20.405 016 17427.44 109.75 53939.02 88888.00 2008-01-16 18:22:20.905 016 17427.46 109.77 53939.10 88888.00 2008-01-16 18:22:21.405 016 17427.51 109.74 53939.03 88888.00 2008-01-16 18:22:21.905 016 17427.62 109.75 53939.12 88888.00 2008-01-16 18:22:22.405 016 17427.64 109.66 53939.20 88888.00 2008-01-16 18:22:22.905 016 17427.61 109.66 53939.16 88888.00 2008-01-16 18:22:23.405 016 17427.52 109.74 53939.17 88888.00 2008-01-16 18:22:23.905 016 17427.52 109.69 53939.20 88888.00 2008-01-16 18:22:24.405 016 17427.57 109.68 53939.14 88888.00 2008-01-16 18:22:24.905 016 17427.56 109.73 53939.15 88888.00 2008-01-16 18:22:25.405 016 17427.51 109.72 53939.17 88888.00 2008-01-16 18:22:25.905 016 17427.49 109.66 53939.15 88888.00 2008-01-16 18:22:26.405 016 17427.39 109.70 53939.22 88888.00 2008-01-16 18:22:26.905 016 17427.45 109.66 53939.22 88888.00 2008-01-16 18:22:27.405 016 17427.45 109.66 53939.20 88888.00 2008-01-16 18:22:27.905 016 17427.39 109.62 53939.22 88888.00 2008-01-16 18:22:28.405 016 17427.38 109.62 53939.26 88888.00 2008-01-16 18:22:28.905 016 17427.31 109.59 53939.22 88888.00 2008-01-16 18:22:29.405 016 17427.30 109.60 53939.28 88888.00 2008-01-16 18:22:29.905 016 17427.30 109.55 53939.26 88888.00 2008-01-16 18:22:30.405 016 17427.27 109.47 53939.27 88888.00 2008-01-16 18:22:30.905 016 17427.26 109.45 53939.27 88888.00 2008-01-16 18:22:31.405 016 17427.19 109.45 53939.37 88888.00 2008-01-16 18:22:31.905 016 17427.09 109.42 53939.40 88888.00 2008-01-16 18:22:32.405 016 17427.08 109.35 53939.31 88888.00 2008-01-16 18:22:32.905 016 17427.13 109.30 53939.28 88888.00 2008-01-16 18:22:33.405 016 17427.01 109.28 53939.33 88888.00 2008-01-16 18:22:33.905 016 17426.95 109.20 53939.26 88888.00 2008-01-16 18:22:34.405 016 17427.01 109.25 53939.24 88888.00 2008-01-16 18:22:34.905 016 17426.97 109.23 53939.33 88888.00 2008-01-16 18:22:35.405 016 17426.93 109.23 53939.28 88888.00 2008-01-16 18:22:35.905 016 17426.89 109.24 53939.26 88888.00 2008-01-16 18:22:36.405 016 17426.91 109.27 53939.19 88888.00 2008-01-16 18:22:36.905 016 17426.82 109.31 53939.19 88888.00 2008-01-16 18:22:37.405 016 17426.80 109.30 53939.21 88888.00 2008-01-16 18:22:37.905 016 17426.79 109.28 53939.24 88888.00 2008-01-16 18:22:38.405 016 17426.79 109.27 53939.34 88888.00 2008-01-16 18:22:38.905 016 17426.77 109.30 53939.35 88888.00 2008-01-16 18:22:39.405 016 17426.72 109.31 53939.30 88888.00 2008-01-16 18:22:39.905 016 17426.75 109.28 53939.30 88888.00 2008-01-16 18:22:40.405 016 17426.76 109.35 53939.24 88888.00 2008-01-16 18:22:40.905 016 17426.74 109.34 53939.33 88888.00 2008-01-16 18:22:41.405 016 17426.73 109.38 53939.39 88888.00 2008-01-16 18:22:41.905 016 17426.80 109.36 53939.28 88888.00 2008-01-16 18:22:42.405 016 17426.82 109.37 53939.22 88888.00 2008-01-16 18:22:42.905 016 17426.80 109.35 53939.28 88888.00 2008-01-16 18:22:43.405 016 17426.85 109.39 53939.17 88888.00 2008-01-16 18:22:43.905 016 17426.89 109.35 53939.08 88888.00 2008-01-16 18:22:44.405 016 17426.82 109.31 53939.15 88888.00 2008-01-16 18:22:44.905 016 17426.80 109.31 53939.19 88888.00 2008-01-16 18:22:45.405 016 17426.87 109.35 53939.12 88888.00 2008-01-16 18:22:45.905 016 17426.89 109.33 53939.17 88888.00 2008-01-16 18:22:46.405 016 17426.80 109.37 53939.20 88888.00 2008-01-16 18:22:46.905 016 17426.87 109.38 53939.30 88888.00 2008-01-16 18:22:47.405 016 17426.94 109.35 53939.26 88888.00 2008-01-16 18:22:47.905 016 17426.99 109.31 53939.20 88888.00 2008-01-16 18:22:48.405 016 17427.10 109.30 53939.17 88888.00 2008-01-16 18:22:48.905 016 17426.99 109.27 53939.20 88888.00 2008-01-16 18:22:49.405 016 17427.04 109.25 53939.20 88888.00 2008-01-16 18:22:49.905 016 17426.95 109.25 53939.17 88888.00 2008-01-16 18:22:50.405 016 17426.98 109.21 53939.17 88888.00 2008-01-16 18:22:50.905 016 17427.05 109.19 53939.13 88888.00 2008-01-16 18:22:51.405 016 17427.04 109.17 53939.11 88888.00 2008-01-16 18:22:51.905 016 17427.04 109.16 53939.06 88888.00 2008-01-16 18:22:52.405 016 17427.08 109.16 53939.01 88888.00 2008-01-16 18:22:52.905 016 17427.10 109.13 53939.12 88888.00 2008-01-16 18:22:53.405 016 17427.08 109.05 53939.20 88888.00 2008-01-16 18:22:53.905 016 17427.18 109.01 53939.22 88888.00 2008-01-16 18:22:54.405 016 17427.26 108.94 53939.24 88888.00 2008-01-16 18:22:54.905 016 17427.17 108.85 53939.23 88888.00 2008-01-16 18:22:55.405 016 17427.20 108.84 53939.10 88888.00 2008-01-16 18:22:55.905 016 17427.19 108.79 53939.11 88888.00 2008-01-16 18:22:56.405 016 17427.26 108.76 53939.20 88888.00 2008-01-16 18:22:56.905 016 17427.28 108.79 53939.22 88888.00 2008-01-16 18:22:57.405 016 17427.31 108.79 53939.22 88888.00 2008-01-16 18:22:57.905 016 17427.30 108.76 53939.17 88888.00 2008-01-16 18:22:58.405 016 17427.29 108.77 53939.13 88888.00 2008-01-16 18:22:58.905 016 17427.34 108.71 53939.04 88888.00 2008-01-16 18:22:59.405 016 17427.30 108.72 53939.09 88888.00 2008-01-16 18:22:59.905 016 17427.28 108.79 53939.09 88888.00 2008-01-16 18:23:00.405 016 17427.26 108.80 53939.04 88888.00 2008-01-16 18:23:00.905 016 17427.27 108.79 53939.05 88888.00 2008-01-16 18:23:01.405 016 17427.15 108.77 53939.13 88888.00 2008-01-16 18:23:01.905 016 17427.15 108.79 53939.12 88888.00 2008-01-16 18:23:02.405 016 17427.10 108.80 53939.11 88888.00 2008-01-16 18:23:02.905 016 17427.03 108.85 53939.20 88888.00 2008-01-16 18:23:03.405 016 17427.00 108.86 53939.13 88888.00 2008-01-16 18:23:03.905 016 17427.06 108.97 53939.00 88888.00 2008-01-16 18:23:04.405 016 17427.04 109.05 53939.08 88888.00 2008-01-16 18:23:04.905 016 17426.97 109.03 53939.28 88888.00 2008-01-16 18:23:05.405 016 17427.04 109.03 53939.16 88888.00 2008-01-16 18:23:05.905 016 17427.03 109.15 53939.17 88888.00 2008-01-16 18:23:06.405 016 17426.99 109.17 53939.11 88888.00 2008-01-16 18:23:06.905 016 17426.95 109.18 53939.10 88888.00 2008-01-16 18:23:07.405 016 17426.95 109.24 53939.15 88888.00 2008-01-16 18:23:07.905 016 17426.83 109.29 53939.16 88888.00 2008-01-16 18:23:08.405 016 17426.85 109.27 53939.22 88888.00 2008-01-16 18:23:08.905 016 17426.98 109.25 53939.22 88888.00 2008-01-16 18:23:09.405 016 17426.97 109.33 53939.20 88888.00 2008-01-16 18:23:09.905 016 17426.96 109.42 53939.20 88888.00 2008-01-16 18:23:10.405 016 17426.95 109.44 53939.14 88888.00 2008-01-16 18:23:10.905 016 17426.93 109.46 53939.19 88888.00 2008-01-16 18:23:11.405 016 17426.80 109.49 53939.23 88888.00 2008-01-16 18:23:11.905 016 17426.78 109.48 53939.21 88888.00 2008-01-16 18:23:12.405 016 17426.85 109.48 53939.15 88888.00 2008-01-16 18:23:12.905 016 17426.85 109.50 53939.21 88888.00 2008-01-16 18:23:13.405 016 17426.84 109.46 53939.25 88888.00 2008-01-16 18:23:13.905 016 17426.96 109.43 53939.25 88888.00 2008-01-16 18:23:14.405 016 17427.03 109.46 53939.20 88888.00 2008-01-16 18:23:14.905 016 17426.99 109.46 53939.20 88888.00 2008-01-16 18:23:15.405 016 17426.90 109.50 53939.23 88888.00 2008-01-16 18:23:15.905 016 17426.97 109.56 53939.21 88888.00 2008-01-16 18:23:16.405 016 17426.97 109.63 53939.16 88888.00 2008-01-16 18:23:16.905 016 17427.07 109.59 53939.09 88888.00 2008-01-16 18:23:17.405 016 17427.15 109.63 53939.04 88888.00 2008-01-16 18:23:17.905 016 17427.27 109.66 53939.11 88888.00 2008-01-16 18:23:18.405 016 17427.36 109.59 53939.10 88888.00 2008-01-16 18:23:18.905 016 17427.33 109.64 53939.05 88888.00 2008-01-16 18:23:19.405 016 17427.38 109.58 53939.09 88888.00 2008-01-16 18:23:19.905 016 17427.40 109.57 53939.08 88888.00 2008-01-16 18:23:20.405 016 17427.48 109.53 53939.12 88888.00 2008-01-16 18:23:20.905 016 17427.50 109.53 53939.16 88888.00 2008-01-16 18:23:21.405 016 17427.44 109.47 53939.19 88888.00 2008-01-16 18:23:21.905 016 17427.42 109.55 53939.14 88888.00 2008-01-16 18:23:22.405 016 17427.54 109.54 53939.16 88888.00 2008-01-16 18:23:22.905 016 17427.64 109.53 53939.11 88888.00 2008-01-16 18:23:23.405 016 17427.69 109.54 53939.09 88888.00 2008-01-16 18:23:23.905 016 17427.75 109.57 53939.19 88888.00 2008-01-16 18:23:24.405 016 17427.75 109.59 53939.04 88888.00 2008-01-16 18:23:24.905 016 17427.68 109.55 53938.93 88888.00 2008-01-16 18:23:25.405 016 17427.71 109.50 53938.99 88888.00 2008-01-16 18:23:25.905 016 17427.80 109.53 53939.04 88888.00 2008-01-16 18:23:26.405 016 17427.81 109.56 53939.03 88888.00 2008-01-16 18:23:26.905 016 17427.68 109.60 53939.01 88888.00 2008-01-16 18:23:27.405 016 17427.72 109.64 53938.90 88888.00 2008-01-16 18:23:27.905 016 17427.78 109.66 53938.89 88888.00 2008-01-16 18:23:28.405 016 17427.77 109.77 53938.79 88888.00 2008-01-16 18:23:28.905 016 17427.71 109.81 53938.89 88888.00 2008-01-16 18:23:29.405 016 17427.71 109.86 53938.94 88888.00 2008-01-16 18:23:29.905 016 17427.62 109.91 53938.94 88888.00 2008-01-16 18:23:30.405 016 17427.60 110.02 53938.97 88888.00 2008-01-16 18:23:30.905 016 17427.62 110.06 53939.03 88888.00 2008-01-16 18:23:31.405 016 17427.59 110.14 53938.93 88888.00 2008-01-16 18:23:31.905 016 17427.64 110.14 53938.95 88888.00 2008-01-16 18:23:32.405 016 17427.52 110.23 53939.01 88888.00 2008-01-16 18:23:32.905 016 17427.46 110.28 53939.02 88888.00 2008-01-16 18:23:33.405 016 17427.36 110.34 53938.99 88888.00 2008-01-16 18:23:33.905 016 17427.30 110.35 53938.97 88888.00 2008-01-16 18:23:34.405 016 17427.30 110.46 53938.87 88888.00 2008-01-16 18:23:34.905 016 17427.27 110.54 53938.97 88888.00 2008-01-16 18:23:35.405 016 17427.21 110.50 53939.09 88888.00 2008-01-16 18:23:35.905 016 17427.15 110.51 53939.04 88888.00 2008-01-16 18:23:36.405 016 17427.18 110.55 53938.98 88888.00 2008-01-16 18:23:36.905 016 17427.13 110.55 53939.08 88888.00 2008-01-16 18:23:37.405 016 17427.08 110.51 53939.11 88888.00 2008-01-16 18:23:37.905 016 17427.14 110.55 53939.12 88888.00 2008-01-16 18:23:38.405 016 17427.11 110.60 53939.22 88888.00 2008-01-16 18:23:38.905 016 17427.08 110.56 53939.19 88888.00 2008-01-16 18:23:39.405 016 17427.16 110.56 53939.21 88888.00 2008-01-16 18:23:39.905 016 17427.24 110.62 53939.21 88888.00 2008-01-16 18:23:40.405 016 17427.26 110.57 53939.20 88888.00 2008-01-16 18:23:40.905 016 17427.19 110.56 53939.23 88888.00 2008-01-16 18:23:41.405 016 17427.21 110.53 53939.30 88888.00 2008-01-16 18:23:41.905 016 17427.18 110.45 53939.23 88888.00 2008-01-16 18:23:42.405 016 17427.23 110.37 53939.17 88888.00 2008-01-16 18:23:42.905 016 17427.33 110.31 53939.28 88888.00 2008-01-16 18:23:43.405 016 17427.39 110.25 53939.32 88888.00 2008-01-16 18:23:43.905 016 17427.44 110.18 53939.19 88888.00 2008-01-16 18:23:44.405 016 17427.46 110.07 53939.06 88888.00 2008-01-16 18:23:44.905 016 17427.54 110.04 53939.11 88888.00 2008-01-16 18:23:45.405 016 17427.58 110.05 53939.15 88888.00 2008-01-16 18:23:45.905 016 17427.60 109.96 53939.13 88888.00 2008-01-16 18:23:46.405 016 17427.75 109.77 53939.16 88888.00 2008-01-16 18:23:46.905 016 17427.84 109.69 53939.21 88888.00 2008-01-16 18:23:47.405 016 17427.91 109.66 53939.22 88888.00 2008-01-16 18:23:47.905 016 17427.96 109.55 53939.20 88888.00 2008-01-16 18:23:48.405 016 17428.01 109.40 53939.26 88888.00 2008-01-16 18:23:48.905 016 17427.96 109.27 53939.33 88888.00 2008-01-16 18:23:49.405 016 17428.00 109.27 53939.32 88888.00 2008-01-16 18:23:49.905 016 17428.11 109.24 53939.30 88888.00 2008-01-16 18:23:50.405 016 17428.07 109.19 53939.22 88888.00 2008-01-16 18:23:50.905 016 17428.13 109.08 53939.17 88888.00 2008-01-16 18:23:51.405 016 17428.20 109.06 53939.16 88888.00 2008-01-16 18:23:51.905 016 17428.29 109.04 53939.14 88888.00 2008-01-16 18:23:52.405 016 17428.22 108.92 53939.14 88888.00 2008-01-16 18:23:52.905 016 17428.27 108.94 53939.13 88888.00 2008-01-16 18:23:53.405 016 17428.36 108.94 53939.14 88888.00 2008-01-16 18:23:53.905 016 17428.44 108.91 53939.14 88888.00 2008-01-16 18:23:54.405 016 17428.42 108.89 53939.14 88888.00 2008-01-16 18:23:54.905 016 17428.32 108.88 53939.15 88888.00 2008-01-16 18:23:55.405 016 17428.36 108.85 53939.08 88888.00 2008-01-16 18:23:55.905 016 17428.29 108.89 53939.13 88888.00 2008-01-16 18:23:56.405 016 17428.21 108.96 53939.10 88888.00 2008-01-16 18:23:56.905 016 17428.20 108.96 53939.06 88888.00 2008-01-16 18:23:57.405 016 17428.17 108.90 53939.09 88888.00 2008-01-16 18:23:57.905 016 17428.11 108.99 53939.12 88888.00 2008-01-16 18:23:58.405 016 17428.11 109.06 53939.17 88888.00 2008-01-16 18:23:58.905 016 17428.08 109.07 53939.23 88888.00 2008-01-16 18:23:59.405 016 17427.97 109.13 53939.37 88888.00 2008-01-16 18:23:59.902 016 17427.85 109.21 53939.40 88888.00 2008-01-16 18:24:00.402 016 17427.80 109.25 53939.45 88888.00 2008-01-16 18:24:00.902 016 17427.85 109.31 53939.39 88888.00 2008-01-16 18:24:01.402 016 17427.92 109.40 53939.39 88888.00 2008-01-16 18:24:01.902 016 17427.86 109.46 53939.42 88888.00 2008-01-16 18:24:02.402 016 17427.76 109.52 53939.37 88888.00 2008-01-16 18:24:02.902 016 17427.67 109.70 53939.28 88888.00 2008-01-16 18:24:03.402 016 17427.64 109.76 53939.22 88888.00 2008-01-16 18:24:03.902 016 17427.69 109.75 53939.19 88888.00 2008-01-16 18:24:04.402 016 17427.64 109.78 53939.16 88888.00 2008-01-16 18:24:04.902 016 17427.59 109.83 53939.22 88888.00 2008-01-16 18:24:05.402 016 17427.48 109.92 53939.25 88888.00 2008-01-16 18:24:05.902 016 17427.50 109.98 53939.26 88888.00 2008-01-16 18:24:06.402 016 17427.40 109.99 53939.27 88888.00 2008-01-16 18:24:06.902 016 17427.36 109.93 53939.32 88888.00 2008-01-16 18:24:07.402 016 17427.36 109.89 53939.35 88888.00 2008-01-16 18:24:07.902 016 17427.29 109.87 53939.37 88888.00 2008-01-16 18:24:08.402 016 17427.33 109.93 53939.46 88888.00 2008-01-16 18:24:08.902 016 17427.34 109.95 53939.55 88888.00 2008-01-16 18:24:09.402 016 17427.39 109.89 53939.49 88888.00 2008-01-16 18:24:09.902 016 17427.46 109.83 53939.46 88888.00 2008-01-16 18:24:10.402 016 17427.41 109.75 53939.48 88888.00 2008-01-16 18:24:10.902 016 17427.39 109.65 53939.48 88888.00 2008-01-16 18:24:11.402 016 17427.46 109.50 53939.51 88888.00 2008-01-16 18:24:11.902 016 17427.56 109.42 53939.45 88888.00 2008-01-16 18:24:12.402 016 17427.50 109.25 53939.42 88888.00 2008-01-16 18:24:12.902 016 17427.52 109.06 53939.48 88888.00 2008-01-16 18:24:13.402 016 17427.59 108.99 53939.46 88888.00 2008-01-16 18:24:13.902 016 17427.65 109.07 53939.47 88888.00 2008-01-16 18:24:14.402 016 17427.72 108.88 53939.49 88888.00 2008-01-16 18:24:14.902 016 17427.81 108.72 53939.49 88888.00 2008-01-16 18:24:15.402 016 17427.85 108.47 53939.50 88888.00 2008-01-16 18:24:15.902 016 17428.00 108.35 53939.36 88888.00 2008-01-16 18:24:16.402 016 17428.10 108.28 53939.39 88888.00 2008-01-16 18:24:16.902 016 17428.18 108.11 53939.44 88888.00 2008-01-16 18:24:17.402 016 17428.25 107.97 53939.43 88888.00 2008-01-16 18:24:17.902 016 17428.42 107.88 53939.36 88888.00 2008-01-16 18:24:18.402 016 17428.49 107.81 53939.24 88888.00 2008-01-16 18:24:18.902 016 17428.49 107.68 53939.25 88888.00 2008-01-16 18:24:19.402 016 17428.57 107.57 53939.27 88888.00 2008-01-16 18:24:19.902 016 17428.62 107.50 53939.28 88888.00 2008-01-16 18:24:20.402 016 17428.78 107.38 53939.31 88888.00 2008-01-16 18:24:20.902 016 17428.82 107.36 53939.24 88888.00 2008-01-16 18:24:21.402 016 17428.83 107.39 53939.28 88888.00 2008-01-16 18:24:21.902 016 17428.88 107.43 53939.27 88888.00 2008-01-16 18:24:22.402 016 17428.92 107.39 53939.26 88888.00 2008-01-16 18:24:22.902 016 17428.89 107.36 53939.28 88888.00 2008-01-16 18:24:23.402 016 17428.85 107.29 53939.32 88888.00 2008-01-16 18:24:23.902 016 17428.79 107.33 53939.22 88888.00 2008-01-16 18:24:24.402 016 17428.79 107.33 53939.21 88888.00 2008-01-16 18:24:24.902 016 17428.72 107.38 53939.17 88888.00 2008-01-16 18:24:25.402 016 17428.59 107.43 53939.09 88888.00 2008-01-16 18:24:25.902 016 17428.50 107.44 53939.16 88888.00 2008-01-16 18:24:26.402 016 17428.38 107.43 53939.22 88888.00 2008-01-16 18:24:26.902 016 17428.33 107.43 53939.16 88888.00 2008-01-16 18:24:27.402 016 17428.28 107.41 53939.06 88888.00 2008-01-16 18:24:27.902 016 17428.11 107.45 53939.09 88888.00 2008-01-16 18:24:28.402 016 17428.02 107.51 53939.25 88888.00 2008-01-16 18:24:28.902 016 17427.86 107.52 53939.33 88888.00 2008-01-16 18:24:29.402 016 17427.68 107.50 53939.32 88888.00 2008-01-16 18:24:29.902 016 17427.59 107.62 53939.30 88888.00 2008-01-16 18:24:30.402 016 17427.47 107.69 53939.34 88888.00 2008-01-16 18:24:30.902 016 17427.25 107.77 53939.39 88888.00 2008-01-16 18:24:31.402 016 17427.20 107.78 53939.38 88888.00 2008-01-16 18:24:31.902 016 17426.96 107.81 53939.46 88888.00 2008-01-16 18:24:32.402 016 17426.85 107.84 53939.51 88888.00 2008-01-16 18:24:32.902 016 17426.77 107.93 53939.49 88888.00 2008-01-16 18:24:33.402 016 17426.62 108.08 53939.46 88888.00 2008-01-16 18:24:33.902 016 17426.56 108.12 53939.42 88888.00 2008-01-16 18:24:34.402 016 17426.42 108.17 53939.51 88888.00 2008-01-16 18:24:34.902 016 17426.24 108.29 53939.55 88888.00 2008-01-16 18:24:35.402 016 17426.14 108.31 53939.38 88888.00 2008-01-16 18:24:35.902 016 17426.15 108.50 53939.46 88888.00 2008-01-16 18:24:36.402 016 17426.14 108.69 53939.51 88888.00 2008-01-16 18:24:36.902 016 17426.12 108.84 53939.51 88888.00 2008-01-16 18:24:37.402 016 17426.04 108.90 53939.55 88888.00 2008-01-16 18:24:37.902 016 17426.03 108.95 53939.59 88888.00 2008-01-16 18:24:38.402 016 17425.98 109.08 53939.55 88888.00 2008-01-16 18:24:38.902 016 17425.94 109.33 53939.49 88888.00 2008-01-16 18:24:39.402 016 17425.99 109.45 53939.54 88888.00 2008-01-16 18:24:39.902 016 17425.95 109.50 53939.54 88888.00 2008-01-16 18:24:40.402 016 17425.88 109.57 53939.57 88888.00 2008-01-16 18:24:40.902 016 17425.85 109.65 53939.58 88888.00 2008-01-16 18:24:41.402 016 17425.87 109.66 53939.57 88888.00 2008-01-16 18:24:41.902 016 17425.95 109.81 53939.59 88888.00 2008-01-16 18:24:42.402 016 17425.98 109.88 53939.54 88888.00 2008-01-16 18:24:42.902 016 17426.02 109.89 53939.56 88888.00 2008-01-16 18:24:43.402 016 17426.03 109.84 53939.60 88888.00 2008-01-16 18:24:43.902 016 17426.05 109.83 53939.72 88888.00 2008-01-16 18:24:44.402 016 17426.11 109.77 53939.67 88888.00 2008-01-16 18:24:44.902 016 17426.07 109.64 53939.65 88888.00 2008-01-16 18:24:45.402 016 17426.14 109.59 53939.59 88888.00 2008-01-16 18:24:45.902 016 17426.24 109.55 53939.46 88888.00 2008-01-16 18:24:46.402 016 17426.31 109.44 53939.42 88888.00 2008-01-16 18:24:46.902 016 17426.38 109.27 53939.38 88888.00 2008-01-16 18:24:47.402 016 17426.35 109.05 53939.38 88888.00 2008-01-16 18:24:47.902 016 17426.45 108.96 53939.56 88888.00 2008-01-16 18:24:48.402 016 17426.59 108.71 53939.69 88888.00 2008-01-16 18:24:48.902 016 17426.65 108.55 53939.61 88888.00 2008-01-16 18:24:49.402 016 17426.75 108.41 53939.51 88888.00 2008-01-16 18:24:49.902 016 17426.84 108.22 53939.53 88888.00 2008-01-16 18:24:50.402 016 17426.96 108.07 53939.60 88888.00 2008-01-16 18:24:50.902 016 17427.04 107.96 53939.59 88888.00 2008-01-16 18:24:51.402 016 17427.18 107.78 53939.56 88888.00 2008-01-16 18:24:51.902 016 17427.23 107.68 53939.44 88888.00 2008-01-16 18:24:52.402 016 17427.28 107.57 53939.44 88888.00 2008-01-16 18:24:52.902 016 17427.39 107.39 53939.35 88888.00 2008-01-16 18:24:53.402 016 17427.47 107.18 53939.30 88888.00 2008-01-16 18:24:53.902 016 17427.48 107.08 53939.32 88888.00 2008-01-16 18:24:54.402 016 17427.51 106.95 53939.33 88888.00 2008-01-16 18:24:54.902 016 17427.57 106.99 53939.28 88888.00 2008-01-16 18:24:55.402 016 17427.64 106.92 53939.33 88888.00 2008-01-16 18:24:55.902 016 17427.65 106.90 53939.36 88888.00 2008-01-16 18:24:56.402 016 17427.66 106.83 53939.21 88888.00 2008-01-16 18:24:56.902 016 17427.65 106.83 53939.20 88888.00 2008-01-16 18:24:57.402 016 17427.56 106.84 53939.25 88888.00 2008-01-16 18:24:57.902 016 17427.56 106.85 53939.26 88888.00 2008-01-16 18:24:58.402 016 17427.56 107.01 53939.31 88888.00 2008-01-16 18:24:58.902 016 17427.45 107.05 53939.33 88888.00 2008-01-16 18:24:59.402 016 17427.35 106.96 53939.31 88888.00 2008-01-16 18:24:59.902 016 17427.30 107.04 53939.28 88888.00 2008-01-16 18:25:00.402 016 17427.25 107.03 53939.30 88888.00 2008-01-16 18:25:00.902 016 17427.14 107.05 53939.26 88888.00 2008-01-16 18:25:01.402 016 17427.01 107.11 53939.28 88888.00 2008-01-16 18:25:01.902 016 17426.84 107.23 53939.38 88888.00 2008-01-16 18:25:02.402 016 17426.63 107.38 53939.35 88888.00 2008-01-16 18:25:02.902 016 17426.52 107.38 53939.44 88888.00 2008-01-16 18:25:03.402 016 17426.37 107.44 53939.45 88888.00 2008-01-16 18:25:03.902 016 17426.24 107.62 53939.47 88888.00 2008-01-16 18:25:04.402 016 17426.16 107.70 53939.53 88888.00 2008-01-16 18:25:04.902 016 17426.09 107.78 53939.50 88888.00 2008-01-16 18:25:05.402 016 17425.88 107.90 53939.50 88888.00 2008-01-16 18:25:05.902 016 17425.71 108.09 53939.49 88888.00 2008-01-16 18:25:06.402 016 17425.57 108.29 53939.55 88888.00 2008-01-16 18:25:06.902 016 17425.41 108.41 53939.65 88888.00 2008-01-16 18:25:07.402 016 17425.23 108.59 53939.69 88888.00 2008-01-16 18:25:07.902 016 17425.15 108.74 53939.69 88888.00 2008-01-16 18:25:08.402 016 17425.07 108.97 53939.75 88888.00 2008-01-16 18:25:08.902 016 17424.96 109.10 53939.67 88888.00 2008-01-16 18:25:09.402 016 17424.79 109.37 53939.69 88888.00 2008-01-16 18:25:09.902 016 17424.66 109.52 53939.72 88888.00 2008-01-16 18:25:10.402 016 17424.58 109.76 53939.65 88888.00 2008-01-16 18:25:10.902 016 17424.66 109.92 53939.66 88888.00 2008-01-16 18:25:11.402 016 17424.59 110.17 53939.67 88888.00 2008-01-16 18:25:11.902 016 17424.52 110.34 53939.66 88888.00 2008-01-16 18:25:12.402 016 17424.45 110.58 53939.62 88888.00 2008-01-16 18:25:12.902 016 17424.42 110.77 53939.54 88888.00 2008-01-16 18:25:13.402 016 17424.34 110.97 53939.50 88888.00 2008-01-16 18:25:13.902 016 17424.30 111.20 53939.40 88888.00 2008-01-16 18:25:14.402 016 17424.38 111.39 53939.45 88888.00 2008-01-16 18:25:14.902 016 17424.33 111.51 53939.48 88888.00 2008-01-16 18:25:15.402 016 17424.24 111.72 53939.47 88888.00 2008-01-16 18:25:15.902 016 17424.22 111.84 53939.44 88888.00 2008-01-16 18:25:16.402 016 17424.22 111.98 53939.46 88888.00 2008-01-16 18:25:16.902 016 17424.20 112.08 53939.50 88888.00 2008-01-16 18:25:17.402 016 17424.22 112.16 53939.37 88888.00 2008-01-16 18:25:17.902 016 17424.24 112.22 53939.44 88888.00 2008-01-16 18:25:18.402 016 17424.29 112.27 53939.36 88888.00 2008-01-16 18:25:18.902 016 17424.15 112.33 53939.40 88888.00 2008-01-16 18:25:19.402 016 17424.18 112.36 53939.44 88888.00 2008-01-16 18:25:19.902 016 17424.20 112.40 53939.46 88888.00 2008-01-16 18:25:20.402 016 17424.13 112.41 53939.54 88888.00 2008-01-16 18:25:20.902 016 17424.08 112.35 53939.57 88888.00 2008-01-16 18:25:21.402 016 17424.10 112.30 53939.55 88888.00 2008-01-16 18:25:21.902 016 17424.04 112.28 53939.62 88888.00 2008-01-16 18:25:22.402 016 17424.02 112.27 53939.67 88888.00 2008-01-16 18:25:22.902 016 17423.84 112.30 53939.55 88888.00 2008-01-16 18:25:23.402 016 17423.79 112.30 53939.45 88888.00 2008-01-16 18:25:23.902 016 17423.89 112.27 53939.53 88888.00 2008-01-16 18:25:24.402 016 17423.81 112.32 53939.62 88888.00 2008-01-16 18:25:24.902 016 17423.81 112.23 53939.67 88888.00 2008-01-16 18:25:25.402 016 17423.88 112.18 53939.50 88888.00 2008-01-16 18:25:25.902 016 17423.83 112.16 53939.36 88888.00 2008-01-16 18:25:26.402 016 17423.81 112.21 53939.37 88888.00 2008-01-16 18:25:26.902 016 17423.82 112.28 53939.48 88888.00 2008-01-16 18:25:27.402 016 17423.89 112.33 53939.54 88888.00 2008-01-16 18:25:27.902 016 17423.90 112.28 53939.49 88888.00 2008-01-16 18:25:28.402 016 17423.98 112.32 53939.51 88888.00 2008-01-16 18:25:28.902 016 17423.99 112.38 53939.55 88888.00 2008-01-16 18:25:29.402 016 17424.02 112.49 53939.50 88888.00 2008-01-16 18:25:29.902 016 17424.03 112.56 53939.53 88888.00 2008-01-16 18:25:30.402 016 17424.03 112.56 53939.51 88888.00 2008-01-16 18:25:30.902 016 17424.07 112.58 53939.49 88888.00 2008-01-16 18:25:31.402 016 17424.17 112.61 53939.54 88888.00 2008-01-16 18:25:31.902 016 17424.18 112.61 53939.46 88888.00 2008-01-16 18:25:32.402 016 17424.29 112.74 53939.43 88888.00 2008-01-16 18:25:32.902 016 17424.28 112.66 53939.36 88888.00 2008-01-16 18:25:33.402 016 17424.29 112.68 53939.33 88888.00 2008-01-16 18:25:33.902 016 17424.32 112.79 53939.34 88888.00 2008-01-16 18:25:34.402 016 17424.38 112.68 53939.38 88888.00 2008-01-16 18:25:34.902 016 17424.40 112.60 53939.34 88888.00 2008-01-16 18:25:35.402 016 17424.42 112.66 53939.23 88888.00 2008-01-16 18:25:35.902 016 17424.44 112.70 53939.22 88888.00 2008-01-16 18:25:36.402 016 17424.42 112.72 53939.15 88888.00 2008-01-16 18:25:36.902 016 17424.30 112.75 53939.24 88888.00 2008-01-16 18:25:37.402 016 17424.29 112.74 53939.28 88888.00 2008-01-16 18:25:37.902 016 17424.28 112.66 53939.35 88888.00 2008-01-16 18:25:38.402 016 17424.35 112.60 53939.43 88888.00 2008-01-16 18:25:38.902 016 17424.43 112.62 53939.47 88888.00 2008-01-16 18:25:39.402 016 17424.59 112.60 53939.38 88888.00 2008-01-16 18:25:39.902 016 17424.59 112.55 53939.35 88888.00 2008-01-16 18:25:40.402 016 17424.53 112.52 53939.28 88888.00 2008-01-16 18:25:40.902 016 17424.53 112.45 53939.28 88888.00 2008-01-16 18:25:41.402 016 17424.55 112.45 53939.38 88888.00 2008-01-16 18:25:41.902 016 17424.69 112.48 53939.37 88888.00 2008-01-16 18:25:42.402 016 17424.73 112.47 53939.45 88888.00 2008-01-16 18:25:42.902 016 17424.73 112.47 53939.44 88888.00 2008-01-16 18:25:43.402 016 17424.90 112.49 53939.32 88888.00 2008-01-16 18:25:43.902 016 17424.86 112.51 53939.21 88888.00 2008-01-16 18:25:44.402 016 17424.85 112.53 53939.19 88888.00 2008-01-16 18:25:44.902 016 17424.97 112.56 53939.12 88888.00 2008-01-16 18:25:45.402 016 17425.00 112.49 53939.19 88888.00 2008-01-16 18:25:45.902 016 17425.01 112.51 53939.23 88888.00 2008-01-16 18:25:46.402 016 17425.11 112.42 53939.26 88888.00 2008-01-16 18:25:46.902 016 17425.17 112.51 53939.32 88888.00 2008-01-16 18:25:47.402 016 17425.13 112.56 53939.19 88888.00 2008-01-16 18:25:47.902 016 17425.21 112.56 53939.11 88888.00 2008-01-16 18:25:48.402 016 17425.27 112.57 53939.09 88888.00 2008-01-16 18:25:48.902 016 17425.36 112.59 53939.06 88888.00 2008-01-16 18:25:49.402 016 17425.51 112.66 53939.11 88888.00 2008-01-16 18:25:49.902 016 17425.56 112.67 53939.08 88888.00 2008-01-16 18:25:50.402 016 17425.52 112.72 53939.01 88888.00 2008-01-16 18:25:50.902 016 17425.51 112.78 53939.00 88888.00 2008-01-16 18:25:51.402 016 17425.53 112.81 53938.97 88888.00 2008-01-16 18:25:51.902 016 17425.60 112.87 53939.02 88888.00 2008-01-16 18:25:52.402 016 17425.55 112.90 53939.02 88888.00 2008-01-16 18:25:52.902 016 17425.55 112.97 53939.02 88888.00 2008-01-16 18:25:53.402 016 17425.56 112.97 53939.02 88888.00 2008-01-16 18:25:53.902 016 17425.54 112.95 53939.00 88888.00 2008-01-16 18:25:54.402 016 17425.46 113.03 53938.99 88888.00 2008-01-16 18:25:54.902 016 17425.45 113.01 53938.95 88888.00 2008-01-16 18:25:55.402 016 17425.40 113.07 53939.01 88888.00 2008-01-16 18:25:55.902 016 17425.35 113.16 53939.03 88888.00 2008-01-16 18:25:56.402 016 17425.36 113.16 53939.09 88888.00 2008-01-16 18:25:56.902 016 17425.34 113.14 53939.14 88888.00 2008-01-16 18:25:57.402 016 17425.40 113.14 53939.10 88888.00 2008-01-16 18:25:57.902 016 17425.34 113.07 53939.08 88888.00 2008-01-16 18:25:58.402 016 17425.26 113.06 53939.08 88888.00 2008-01-16 18:25:58.902 016 17425.27 113.06 53939.03 88888.00 2008-01-16 18:25:59.402 016 17425.26 113.06 53939.04 88888.00 2008-01-16 18:25:59.902 016 17425.33 113.06 53939.10 88888.00 2008-01-16 18:26:00.402 016 17425.31 113.01 53939.05 88888.00 2008-01-16 18:26:00.902 016 17425.30 112.96 53939.06 88888.00 2008-01-16 18:26:01.402 016 17425.31 112.84 53939.06 88888.00 2008-01-16 18:26:01.902 016 17425.25 112.76 53939.12 88888.00 2008-01-16 18:26:02.402 016 17425.31 112.69 53939.08 88888.00 2008-01-16 18:26:02.902 016 17425.29 112.61 53939.02 88888.00 2008-01-16 18:26:03.402 016 17425.24 112.61 53938.99 88888.00 2008-01-16 18:26:03.902 016 17425.29 112.47 53938.95 88888.00 2008-01-16 18:26:04.402 016 17425.25 112.37 53938.97 88888.00 2008-01-16 18:26:04.902 016 17425.30 112.31 53938.98 88888.00 2008-01-16 18:26:05.402 016 17425.34 112.22 53938.95 88888.00 2008-01-16 18:26:05.902 016 17425.35 112.17 53938.97 88888.00 2008-01-16 18:26:06.402 016 17425.38 112.04 53939.05 88888.00 2008-01-16 18:26:06.902 016 17425.38 111.91 53938.92 88888.00 2008-01-16 18:26:07.402 016 17425.50 111.72 53938.99 88888.00 2008-01-16 18:26:07.902 016 17425.45 111.59 53939.00 88888.00 2008-01-16 18:26:08.402 016 17425.47 111.57 53939.03 88888.00 2008-01-16 18:26:08.902 016 17425.54 111.41 53939.05 88888.00 2008-01-16 18:26:09.402 016 17425.53 111.26 53938.99 88888.00 2008-01-16 18:26:09.902 016 17425.53 111.05 53939.02 88888.00 2008-01-16 18:26:10.402 016 17425.54 110.90 53939.03 88888.00 2008-01-16 18:26:10.902 016 17425.57 110.73 53939.11 88888.00 2008-01-16 18:26:11.402 016 17425.60 110.55 53939.10 88888.00 2008-01-16 18:26:11.902 016 17425.58 110.41 53939.08 88888.00 2008-01-16 18:26:12.402 016 17425.60 110.31 53939.00 88888.00 2008-01-16 18:26:12.902 016 17425.54 110.15 53939.06 88888.00 2008-01-16 18:26:13.402 016 17425.48 109.89 53938.99 88888.00 2008-01-16 18:26:13.902 016 17425.50 109.77 53938.99 88888.00 2008-01-16 18:26:14.402 016 17425.58 109.67 53939.08 88888.00 2008-01-16 18:26:14.902 016 17425.62 109.54 53939.12 88888.00 2008-01-16 18:26:15.402 016 17425.67 109.46 53939.19 88888.00 2008-01-16 18:26:15.902 016 17425.71 109.35 53939.14 88888.00 2008-01-16 18:26:16.402 016 17425.75 109.29 53939.19 88888.00 2008-01-16 18:26:16.902 016 17425.78 109.21 53939.21 88888.00 2008-01-16 18:26:17.402 016 17425.85 109.06 53939.10 88888.00 2008-01-16 18:26:17.902 016 17425.97 109.03 53939.08 88888.00 2008-01-16 18:26:18.402 016 17425.97 109.05 53939.10 88888.00 2008-01-16 18:26:18.902 016 17426.07 108.97 53939.00 88888.00 2008-01-16 18:26:19.402 016 17426.17 108.98 53938.99 88888.00 2008-01-16 18:26:19.902 016 17426.23 108.96 53938.95 88888.00 2008-01-16 18:26:20.402 016 17426.39 108.92 53938.88 88888.00 2008-01-16 18:26:20.902 016 17426.46 108.88 53938.94 88888.00 2008-01-16 18:26:21.402 016 17426.52 108.92 53938.95 88888.00 2008-01-16 18:26:21.902 016 17426.54 108.98 53938.89 88888.00 2008-01-16 18:26:22.402 016 17426.64 109.04 53938.79 88888.00 2008-01-16 18:26:22.902 016 17426.72 109.04 53938.83 88888.00 2008-01-16 18:26:23.402 016 17426.80 108.98 53938.84 88888.00 2008-01-16 18:26:23.902 016 17426.78 108.97 53938.88 88888.00 2008-01-16 18:26:24.402 016 17426.84 108.97 53938.81 88888.00 2008-01-16 18:26:24.902 016 17426.80 108.95 53938.81 88888.00 2008-01-16 18:26:25.402 016 17426.75 108.94 53938.82 88888.00 2008-01-16 18:26:25.902 016 17426.82 108.90 53938.80 88888.00 2008-01-16 18:26:26.402 016 17426.82 108.86 53938.80 88888.00 2008-01-16 18:26:26.902 016 17426.80 108.76 53938.86 88888.00 2008-01-16 18:26:27.402 016 17426.77 108.62 53938.90 88888.00 2008-01-16 18:26:27.902 016 17426.67 108.57 53938.95 88888.00 2008-01-16 18:26:28.402 016 17426.66 108.58 53938.95 88888.00 2008-01-16 18:26:28.902 016 17426.66 108.51 53938.86 88888.00 2008-01-16 18:26:29.402 016 17426.59 108.40 53938.84 88888.00 2008-01-16 18:26:29.909 016 17426.52 108.29 53938.77 88888.00 2008-01-16 18:26:30.409 016 17426.54 108.17 53938.79 88888.00 2008-01-16 18:26:30.909 016 17426.53 108.14 53938.83 88888.00 2008-01-16 18:26:31.409 016 17426.57 108.14 53938.84 88888.00 2008-01-16 18:26:31.909 016 17426.47 108.02 53938.84 88888.00 2008-01-16 18:26:32.409 016 17426.53 107.90 53938.92 88888.00 2008-01-16 18:26:32.909 016 17426.46 107.86 53938.98 88888.00 2008-01-16 18:26:33.409 016 17426.54 107.73 53938.97 88888.00 2008-01-16 18:26:33.909 016 17426.55 107.73 53938.91 88888.00 2008-01-16 18:26:34.409 016 17426.54 107.67 53938.84 88888.00 2008-01-16 18:26:34.909 016 17426.50 107.72 53938.74 88888.00 2008-01-16 18:26:35.409 016 17426.45 107.78 53938.86 88888.00 2008-01-16 18:26:35.909 016 17426.48 107.67 53938.94 88888.00 2008-01-16 18:26:36.409 016 17426.56 107.59 53938.90 88888.00 2008-01-16 18:26:36.909 016 17426.60 107.61 53938.86 88888.00 2008-01-16 18:26:37.409 016 17426.60 107.63 53938.77 88888.00 2008-01-16 18:26:37.909 016 17426.69 107.63 53938.69 88888.00 2008-01-16 18:26:38.409 016 17426.75 107.67 53938.71 88888.00 2008-01-16 18:26:38.909 016 17426.76 107.71 53938.71 88888.00 2008-01-16 18:26:39.409 016 17426.70 107.80 53938.68 88888.00 2008-01-16 18:26:39.909 016 17426.77 107.92 53938.67 88888.00 2008-01-16 18:26:40.409 016 17426.82 107.96 53938.71 88888.00 2008-01-16 18:26:40.909 016 17426.86 108.01 53938.70 88888.00 2008-01-16 18:26:41.409 016 17426.87 108.12 53938.68 88888.00 2008-01-16 18:26:41.909 016 17426.84 108.20 53938.74 88888.00 2008-01-16 18:26:42.409 016 17426.78 108.28 53938.79 88888.00 2008-01-16 18:26:42.909 016 17426.73 108.33 53938.84 88888.00 2008-01-16 18:26:43.409 016 17426.68 108.39 53938.82 88888.00 2008-01-16 18:26:43.909 016 17426.73 108.50 53938.70 88888.00 2008-01-16 18:26:44.409 016 17426.72 108.58 53938.68 88888.00 2008-01-16 18:26:44.909 016 17426.67 108.68 53938.72 88888.00 2008-01-16 18:26:45.409 016 17426.60 108.76 53938.79 88888.00 2008-01-16 18:26:45.909 016 17426.54 108.78 53938.78 88888.00 2008-01-16 18:26:46.409 016 17426.52 108.80 53938.82 88888.00 2008-01-16 18:26:46.909 016 17426.47 108.89 53938.82 88888.00 2008-01-16 18:26:47.409 016 17426.34 108.89 53938.77 88888.00 2008-01-16 18:26:47.909 016 17426.34 108.89 53938.66 88888.00 2008-01-16 18:26:48.409 016 17426.26 108.91 53938.70 88888.00 2008-01-16 18:26:48.909 016 17426.13 108.94 53938.75 88888.00 2008-01-16 18:26:49.409 016 17426.12 108.96 53938.71 88888.00 2008-01-16 18:26:49.909 016 17426.06 108.97 53938.70 88888.00 2008-01-16 18:26:50.409 016 17425.88 108.92 53938.72 88888.00 2008-01-16 18:26:50.909 016 17425.71 108.85 53938.77 88888.00 2008-01-16 18:26:51.409 016 17425.60 108.80 53938.77 88888.00 2008-01-16 18:26:51.909 016 17425.51 108.77 53938.78 88888.00 2008-01-16 18:26:52.409 016 17425.38 108.70 53938.81 88888.00 2008-01-16 18:26:52.909 016 17425.29 108.58 53938.93 88888.00 2008-01-16 18:26:53.409 016 17425.17 108.58 53938.95 88888.00 2008-01-16 18:26:53.909 016 17425.11 108.55 53938.86 88888.00 2008-01-16 18:26:54.409 016 17425.11 108.48 53938.82 88888.00 2008-01-16 18:26:54.909 016 17424.97 108.40 53938.84 88888.00 2008-01-16 18:26:55.409 016 17424.83 108.37 53938.98 88888.00 2008-01-16 18:26:55.909 016 17424.80 108.28 53939.04 88888.00 2008-01-16 18:26:56.409 016 17424.81 108.18 53939.11 88888.00 2008-01-16 18:26:56.909 016 17424.74 108.11 53939.08 88888.00 2008-01-16 18:26:57.409 016 17424.62 108.06 53939.11 88888.00 2008-01-16 18:26:57.909 016 17424.58 108.06 53939.12 88888.00 2008-01-16 18:26:58.409 016 17424.54 108.01 53939.17 88888.00 2008-01-16 18:26:58.909 016 17424.50 107.92 53939.23 88888.00 2008-01-16 18:26:59.409 016 17424.46 107.91 53939.20 88888.00 2008-01-16 18:26:59.909 016 17424.41 107.83 53939.16 88888.00 2008-01-16 18:27:00.409 016 17424.41 107.81 53939.19 88888.00 2008-01-16 18:27:00.909 016 17424.40 107.78 53939.19 88888.00 2008-01-16 18:27:01.409 016 17424.34 107.78 53939.05 88888.00 2008-01-16 18:27:01.909 016 17424.24 107.74 53939.08 88888.00 2008-01-16 18:27:02.409 016 17424.23 107.79 53939.13 88888.00 2008-01-16 18:27:02.909 016 17424.24 107.74 53939.14 88888.00 2008-01-16 18:27:03.409 016 17424.25 107.72 53939.13 88888.00 2008-01-16 18:27:03.909 016 17424.19 107.67 53939.13 88888.00 2008-01-16 18:27:04.409 016 17424.11 107.69 53939.13 88888.00 2008-01-16 18:27:04.909 016 17424.13 107.65 53939.15 88888.00 2008-01-16 18:27:05.409 016 17424.17 107.63 53939.19 88888.00 2008-01-16 18:27:05.909 016 17424.19 107.53 53939.05 88888.00 2008-01-16 18:27:06.409 016 17424.02 107.57 53939.10 88888.00 2008-01-16 18:27:06.909 016 17423.95 107.59 53939.20 88888.00 2008-01-16 18:27:07.409 016 17424.00 107.51 53939.17 88888.00 2008-01-16 18:27:07.909 016 17423.99 107.40 53939.21 88888.00 2008-01-16 18:27:08.409 016 17424.04 107.32 53939.17 88888.00 2008-01-16 18:27:08.909 016 17424.01 107.32 53939.20 88888.00 2008-01-16 18:27:09.409 016 17424.05 107.34 53939.10 88888.00 2008-01-16 18:27:09.909 016 17424.04 107.38 53939.03 88888.00 2008-01-16 18:27:10.409 016 17424.07 107.35 53938.95 88888.00 2008-01-16 18:27:10.909 016 17424.19 107.31 53938.93 88888.00 2008-01-16 18:27:11.409 016 17424.27 107.34 53938.94 88888.00 2008-01-16 18:27:11.909 016 17424.32 107.36 53938.88 88888.00 2008-01-16 18:27:12.409 016 17424.50 107.41 53938.79 88888.00 2008-01-16 18:27:12.909 016 17424.58 107.42 53938.80 88888.00 2008-01-16 18:27:13.409 016 17424.71 107.52 53938.77 88888.00 2008-01-16 18:27:13.909 016 17424.75 107.57 53938.89 88888.00 2008-01-16 18:27:14.409 016 17424.84 107.64 53938.84 88888.00 2008-01-16 18:27:14.909 016 17424.94 107.81 53938.70 88888.00 2008-01-16 18:27:15.409 016 17425.03 107.88 53938.67 88888.00 2008-01-16 18:27:15.909 016 17425.19 108.02 53938.60 88888.00 2008-01-16 18:27:16.409 016 17425.23 108.17 53938.61 88888.00 2008-01-16 18:27:16.909 016 17425.32 108.29 53938.67 88888.00 2008-01-16 18:27:17.409 016 17425.35 108.38 53938.74 88888.00 2008-01-16 18:27:17.909 016 17425.44 108.50 53938.71 88888.00 2008-01-16 18:27:18.409 016 17425.58 108.61 53938.63 88888.00 2008-01-16 18:27:18.909 016 17425.62 108.70 53938.65 88888.00 2008-01-16 18:27:19.409 016 17425.64 108.76 53938.67 88888.00 2008-01-16 18:27:19.909 016 17425.78 108.78 53938.67 88888.00 2008-01-16 18:27:20.409 016 17425.88 108.81 53938.60 88888.00 2008-01-16 18:27:20.909 016 17425.85 108.84 53938.48 88888.00 2008-01-16 18:27:21.409 016 17425.88 108.88 53938.58 88888.00 2008-01-16 18:27:21.909 016 17425.83 108.94 53938.59 88888.00 2008-01-16 18:27:22.409 016 17425.76 108.88 53938.57 88888.00 2008-01-16 18:27:22.909 016 17425.85 108.85 53938.58 88888.00 2008-01-16 18:27:23.409 016 17425.88 108.71 53938.69 88888.00 2008-01-16 18:27:23.909 016 17425.88 108.67 53938.68 88888.00 2008-01-16 18:27:24.409 016 17425.97 108.61 53938.58 88888.00 2008-01-16 18:27:24.909 016 17426.01 108.51 53938.60 88888.00 2008-01-16 18:27:25.409 016 17426.06 108.35 53938.68 88888.00 2008-01-16 18:27:25.909 016 17426.15 108.21 53938.66 88888.00 2008-01-16 18:27:26.409 016 17426.19 108.07 53938.61 88888.00 2008-01-16 18:27:26.909 016 17426.26 107.90 53938.68 88888.00 2008-01-16 18:27:27.409 016 17426.26 107.70 53938.70 88888.00 2008-01-16 18:27:27.909 016 17426.32 107.42 53938.65 88888.00 2008-01-16 18:27:28.409 016 17426.33 107.15 53938.69 88888.00 2008-01-16 18:27:28.909 016 17426.39 106.87 53938.76 88888.00 2008-01-16 18:27:29.409 016 17426.44 106.65 53938.72 88888.00 2008-01-16 18:27:29.909 016 17426.53 106.33 53938.74 88888.00 2008-01-16 18:27:30.409 016 17426.55 106.03 53938.71 88888.00 2008-01-16 18:27:30.909 016 17426.65 105.76 53938.69 88888.00 2008-01-16 18:27:31.409 016 17426.78 105.42 53938.72 88888.00 2008-01-16 18:27:31.909 016 17426.91 105.07 53938.76 88888.00 2008-01-16 18:27:32.409 016 17426.94 104.69 53938.70 88888.00 2008-01-16 18:27:32.909 016 17427.04 104.35 53938.70 88888.00 2008-01-16 18:27:33.409 016 17427.11 103.90 53938.71 88888.00 2008-01-16 18:27:33.909 016 17427.24 103.54 53938.69 88888.00 2008-01-16 18:27:34.409 016 17427.33 103.21 53938.71 88888.00 2008-01-16 18:27:34.909 016 17427.48 102.80 53938.69 88888.00 2008-01-16 18:27:35.409 016 17427.60 102.36 53938.80 88888.00 2008-01-16 18:27:35.909 016 17427.75 101.98 53938.86 88888.00 2008-01-16 18:27:36.409 016 17427.85 101.63 53938.76 88888.00 2008-01-16 18:27:36.909 016 17427.97 101.23 53938.69 88888.00 2008-01-16 18:27:37.409 016 17428.09 100.84 53938.65 88888.00 2008-01-16 18:27:37.909 016 17428.26 100.50 53938.67 88888.00 2008-01-16 18:27:38.409 016 17428.41 100.14 53938.64 88888.00 2008-01-16 18:27:38.909 016 17428.44 99.81 53938.59 88888.00 2008-01-16 18:27:39.409 016 17428.60 99.49 53938.57 88888.00 2008-01-16 18:27:39.909 016 17428.74 99.22 53938.60 88888.00 2008-01-16 18:27:40.409 016 17428.87 98.97 53938.66 88888.00 2008-01-16 18:27:40.909 016 17429.02 98.72 53938.65 88888.00 2008-01-16 18:27:41.409 016 17429.19 98.43 53938.58 88888.00 2008-01-16 18:27:41.909 016 17429.32 98.23 53938.45 88888.00 2008-01-16 18:27:42.409 016 17429.45 98.11 53938.46 88888.00 2008-01-16 18:27:42.909 016 17429.52 98.03 53938.52 88888.00 2008-01-16 18:27:43.409 016 17429.69 97.91 53938.39 88888.00 2008-01-16 18:27:43.909 016 17429.79 97.79 53938.26 88888.00 2008-01-16 18:27:44.409 016 17429.89 97.85 53938.21 88888.00 2008-01-16 18:27:44.909 016 17430.03 97.89 53938.21 88888.00 2008-01-16 18:27:45.409 016 17430.12 97.94 53938.15 88888.00 2008-01-16 18:27:45.909 016 17430.21 98.09 53938.14 88888.00 2008-01-16 18:27:46.409 016 17430.25 98.18 53938.20 88888.00 2008-01-16 18:27:46.909 016 17430.23 98.21 53938.29 88888.00 2008-01-16 18:27:47.409 016 17430.14 98.33 53938.32 88888.00 2008-01-16 18:27:47.909 016 17430.14 98.50 53938.20 88888.00 2008-01-16 18:27:48.409 016 17430.13 98.65 53938.12 88888.00 2008-01-16 18:27:48.909 016 17430.13 98.76 53938.09 88888.00 2008-01-16 18:27:49.409 016 17430.00 98.90 53938.13 88888.00 2008-01-16 18:27:49.909 016 17429.97 99.13 53938.07 88888.00 2008-01-16 18:27:50.409 016 17429.86 99.36 53938.18 88888.00 2008-01-16 18:27:50.909 016 17429.70 99.51 53938.20 88888.00 2008-01-16 18:27:51.409 016 17429.56 99.70 53938.18 88888.00 2008-01-16 18:27:51.909 016 17429.33 99.89 53938.20 88888.00 2008-01-16 18:27:52.409 016 17429.18 100.09 53938.21 88888.00 2008-01-16 18:27:52.909 016 17428.98 100.27 53938.27 88888.00 2008-01-16 18:27:53.409 016 17428.72 100.41 53938.29 88888.00 2008-01-16 18:27:53.909 016 17428.56 100.59 53938.36 88888.00 2008-01-16 18:27:54.409 016 17428.37 100.72 53938.37 88888.00 2008-01-16 18:27:54.909 016 17428.21 100.84 53938.35 88888.00 2008-01-16 18:27:55.409 016 17428.05 100.99 53938.41 88888.00 2008-01-16 18:27:55.909 016 17427.90 101.17 53938.45 88888.00 2008-01-16 18:27:56.409 016 17427.78 101.27 53938.53 88888.00 2008-01-16 18:27:56.909 016 17427.70 101.37 53938.48 88888.00 2008-01-16 18:27:57.409 016 17427.52 101.45 53938.53 88888.00 2008-01-16 18:27:57.909 016 17427.44 101.57 53938.67 88888.00 2008-01-16 18:27:58.409 016 17427.33 101.70 53938.71 88888.00 2008-01-16 18:27:58.909 016 17427.27 101.74 53938.74 88888.00 2008-01-16 18:27:59.409 016 17427.34 101.81 53938.80 88888.00 2008-01-16 18:27:59.909 016 17427.38 102.01 53938.89 88888.00 2008-01-16 18:28:00.409 016 17427.30 102.09 53938.87 88888.00 2008-01-16 18:28:00.909 016 17427.15 102.18 53938.74 88888.00 2008-01-16 18:28:01.409 016 17427.16 102.26 53938.72 88888.00 2008-01-16 18:28:01.909 016 17427.17 102.42 53938.81 88888.00 2008-01-16 18:28:02.409 016 17427.16 102.52 53938.76 88888.00 2008-01-16 18:28:02.909 016 17427.13 102.65 53938.74 88888.00 2008-01-16 18:28:03.409 016 17427.21 102.80 53938.75 88888.00 2008-01-16 18:28:03.909 016 17427.21 102.92 53938.76 88888.00 2008-01-16 18:28:04.409 016 17427.19 102.96 53938.67 88888.00 2008-01-16 18:28:04.909 016 17427.20 103.13 53938.72 88888.00 2008-01-16 18:28:05.409 016 17427.28 103.22 53938.67 88888.00 2008-01-16 18:28:05.909 016 17427.38 103.39 53938.55 88888.00 2008-01-16 18:28:06.409 016 17427.36 103.55 53938.57 88888.00 2008-01-16 18:28:06.909 016 17427.45 103.84 53938.57 88888.00 2008-01-16 18:28:07.409 016 17427.55 103.99 53938.58 88888.00 2008-01-16 18:28:07.909 016 17427.66 104.25 53938.65 88888.00 2008-01-16 18:28:08.409 016 17427.79 104.40 53938.65 88888.00 2008-01-16 18:28:08.909 016 17427.75 104.61 53938.69 88888.00 2008-01-16 18:28:09.409 016 17427.81 104.82 53938.60 88888.00 2008-01-16 18:28:09.909 016 17427.85 105.09 53938.50 88888.00 2008-01-16 18:28:10.409 016 17427.87 105.35 53938.38 88888.00 2008-01-16 18:28:10.909 016 17427.86 105.59 53938.47 88888.00 2008-01-16 18:28:11.409 016 17427.91 105.88 53938.46 88888.00 2008-01-16 18:28:11.909 016 17427.92 106.16 53938.45 88888.00 2008-01-16 18:28:12.409 016 17427.88 106.45 53938.46 88888.00 2008-01-16 18:28:12.909 016 17427.85 106.67 53938.49 88888.00 2008-01-16 18:28:13.409 016 17427.97 106.92 53938.44 88888.00 2008-01-16 18:28:13.909 016 17427.96 107.13 53938.47 88888.00 2008-01-16 18:28:14.409 016 17427.93 107.33 53938.43 88888.00 2008-01-16 18:28:14.909 016 17427.93 107.53 53938.44 88888.00 2008-01-16 18:28:15.409 016 17427.90 107.79 53938.38 88888.00 2008-01-16 18:28:15.909 016 17427.84 107.96 53938.33 88888.00 2008-01-16 18:28:16.409 016 17427.71 108.07 53938.43 88888.00 2008-01-16 18:28:16.909 016 17427.64 108.18 53938.49 88888.00 2008-01-16 18:28:17.409 016 17427.65 108.26 53938.48 88888.00 2008-01-16 18:28:17.909 016 17427.56 108.36 53938.49 88888.00 2008-01-16 18:28:18.409 016 17427.49 108.45 53938.45 88888.00 2008-01-16 18:28:18.909 016 17427.39 108.41 53938.39 88888.00 2008-01-16 18:28:19.409 016 17427.33 108.43 53938.45 88888.00 2008-01-16 18:28:19.909 016 17427.30 108.33 53938.49 88888.00 2008-01-16 18:28:20.409 016 17427.15 108.26 53938.60 88888.00 2008-01-16 18:28:20.909 016 17427.07 108.13 53938.67 88888.00 2008-01-16 18:28:21.409 016 17427.03 108.02 53938.61 88888.00 2008-01-16 18:28:21.909 016 17426.85 107.89 53938.61 88888.00 2008-01-16 18:28:22.409 016 17426.76 107.72 53938.61 88888.00 2008-01-16 18:28:22.909 016 17426.70 107.53 53938.74 88888.00 2008-01-16 18:28:23.409 016 17426.63 107.36 53938.78 88888.00 2008-01-16 18:28:23.909 016 17426.48 107.19 53938.81 88888.00 2008-01-16 18:28:24.409 016 17426.47 106.90 53938.90 88888.00 2008-01-16 18:28:24.909 016 17426.39 106.64 53938.94 88888.00 2008-01-16 18:28:25.409 016 17426.33 106.36 53938.98 88888.00 2008-01-16 18:28:25.909 016 17426.43 106.11 53938.94 88888.00 2008-01-16 18:28:26.409 016 17426.34 105.86 53938.99 88888.00 2008-01-16 18:28:26.909 016 17426.28 105.74 53939.10 88888.00 2008-01-16 18:28:27.409 016 17426.38 105.54 53939.20 88888.00 2008-01-16 18:28:27.909 016 17426.47 105.33 53939.17 88888.00 2008-01-16 18:28:28.409 016 17426.52 105.10 53939.11 88888.00 2008-01-16 18:28:28.909 016 17426.59 104.98 53939.21 88888.00 2008-01-16 18:28:29.409 016 17426.67 104.86 53939.21 88888.00 2008-01-16 18:28:29.909 016 17426.67 104.71 53939.26 88888.00 2008-01-16 18:28:30.409 016 17426.70 104.59 53939.09 88888.00 2008-01-16 18:28:30.909 016 17426.83 104.50 53939.04 88888.00 2008-01-16 18:28:31.409 016 17426.97 104.46 53939.03 88888.00 2008-01-16 18:28:31.909 016 17427.06 104.39 53938.99 88888.00 2008-01-16 18:28:32.409 016 17427.08 104.36 53938.93 88888.00 2008-01-16 18:28:32.909 016 17427.17 104.37 53939.01 88888.00 2008-01-16 18:28:33.409 016 17427.18 104.39 53938.93 88888.00 2008-01-16 18:28:33.909 016 17427.25 104.38 53938.83 88888.00 2008-01-16 18:28:34.409 016 17427.27 104.42 53938.86 88888.00 2008-01-16 18:28:34.909 016 17427.27 104.43 53938.81 88888.00 2008-01-16 18:28:35.409 016 17427.34 104.48 53938.77 88888.00 2008-01-16 18:28:35.909 016 17427.35 104.51 53938.77 88888.00 2008-01-16 18:28:36.409 016 17427.28 104.58 53938.78 88888.00 2008-01-16 18:28:36.909 016 17427.21 104.61 53938.74 88888.00 2008-01-16 18:28:37.409 016 17427.21 104.62 53938.74 88888.00 2008-01-16 18:28:37.909 016 17427.24 104.61 53938.71 88888.00 2008-01-16 18:28:38.409 016 17427.11 104.52 53938.79 88888.00 2008-01-16 18:28:38.909 016 17426.98 104.49 53938.80 88888.00 2008-01-16 18:28:39.409 016 17426.85 104.45 53938.77 88888.00 2008-01-16 18:28:39.909 016 17426.73 104.39 53938.79 88888.00 2008-01-16 18:28:40.409 016 17426.65 104.33 53938.81 88888.00 2008-01-16 18:28:40.909 016 17426.50 104.28 53938.83 88888.00 2008-01-16 18:28:41.409 016 17426.40 104.10 53938.88 88888.00 2008-01-16 18:28:41.909 016 17426.25 103.98 53938.95 88888.00 2008-01-16 18:28:42.409 016 17426.12 103.89 53938.99 88888.00 2008-01-16 18:28:42.909 016 17425.95 103.79 53938.98 88888.00 2008-01-16 18:28:43.409 016 17425.91 103.70 53938.99 88888.00 2008-01-16 18:28:43.909 016 17425.77 103.52 53939.02 88888.00 2008-01-16 18:28:44.409 016 17425.62 103.28 53939.10 88888.00 2008-01-16 18:28:44.909 016 17425.55 103.14 53939.04 88888.00 2008-01-16 18:28:45.409 016 17425.50 103.14 53939.13 88888.00 2008-01-16 18:28:45.909 016 17425.43 102.99 53939.20 88888.00 2008-01-16 18:28:46.409 016 17425.33 102.86 53939.20 88888.00 2008-01-16 18:28:46.909 016 17425.22 102.77 53939.20 88888.00 2008-01-16 18:28:47.409 016 17425.24 102.71 53939.24 88888.00 2008-01-16 18:28:47.909 016 17425.21 102.62 53939.20 88888.00 2008-01-16 18:28:48.409 016 17425.23 102.55 53939.20 88888.00 2008-01-16 18:28:48.909 016 17425.15 102.51 53939.31 88888.00 2008-01-16 18:28:49.409 016 17425.09 102.44 53939.32 88888.00 2008-01-16 18:28:49.909 016 17424.97 102.41 53939.31 88888.00 2008-01-16 18:28:50.409 016 17424.89 102.32 53939.40 88888.00 2008-01-16 18:28:50.909 016 17424.91 102.15 53939.34 88888.00 2008-01-16 18:28:51.409 016 17424.92 102.13 53939.30 88888.00 2008-01-16 18:28:51.909 016 17424.90 102.16 53939.34 88888.00 2008-01-16 18:28:52.409 016 17424.89 102.11 53939.35 88888.00 2008-01-16 18:28:52.909 016 17424.95 102.12 53939.39 88888.00 2008-01-16 18:28:53.409 016 17425.02 102.13 53939.44 88888.00 2008-01-16 18:28:53.909 016 17425.04 102.14 53939.55 88888.00 2008-01-16 18:28:54.409 016 17425.01 102.12 53939.53 88888.00 2008-01-16 18:28:54.909 016 17425.01 102.15 53939.43 88888.00 2008-01-16 18:28:55.409 016 17425.07 102.18 53939.32 88888.00 2008-01-16 18:28:55.909 016 17425.16 102.17 53939.28 88888.00 2008-01-16 18:28:56.409 016 17425.19 102.18 53939.32 88888.00 2008-01-16 18:28:56.909 016 17425.19 102.23 53939.32 88888.00 2008-01-16 18:28:57.409 016 17425.06 102.23 53939.24 88888.00 2008-01-16 18:28:57.909 016 17425.06 102.27 53939.21 88888.00 2008-01-16 18:28:58.409 016 17425.13 102.37 53939.22 88888.00 2008-01-16 18:28:58.909 016 17425.13 102.44 53939.23 88888.00 2008-01-16 18:28:59.409 016 17425.17 102.53 53939.25 88888.00 2008-01-16 18:28:59.909 016 17425.19 102.57 53939.25 88888.00 2008-01-16 18:29:00.409 016 17425.22 102.71 53939.20 88888.00 2008-01-16 18:29:00.909 016 17425.19 102.81 53939.10 88888.00 2008-01-16 18:29:01.409 016 17425.20 102.92 53939.19 88888.00 2008-01-16 18:29:01.909 016 17425.24 102.97 53939.19 88888.00 2008-01-16 18:29:02.409 016 17425.30 103.01 53939.22 88888.00 2008-01-16 18:29:02.909 016 17425.25 103.09 53939.21 88888.00 2008-01-16 18:29:03.409 016 17425.26 103.16 53939.22 88888.00 2008-01-16 18:29:03.909 016 17425.29 103.28 53939.16 88888.00 2008-01-16 18:29:04.409 016 17425.26 103.39 53939.13 88888.00 2008-01-16 18:29:04.909 016 17425.33 103.48 53939.11 88888.00 2008-01-16 18:29:05.409 016 17425.32 103.53 53939.09 88888.00 2008-01-16 18:29:05.909 016 17425.30 103.63 53939.08 88888.00 2008-01-16 18:29:06.409 016 17425.30 103.58 53939.10 88888.00 2008-01-16 18:29:06.909 016 17425.25 103.61 53939.13 88888.00 2008-01-16 18:29:07.409 016 17425.20 103.70 53939.09 88888.00 2008-01-16 18:29:07.909 016 17425.17 103.75 53939.01 88888.00 2008-01-16 18:29:08.409 016 17425.20 103.72 53939.04 88888.00 2008-01-16 18:29:08.909 016 17425.09 103.75 53939.08 88888.00 2008-01-16 18:29:09.409 016 17425.05 103.77 53939.12 88888.00 2008-01-16 18:29:09.906 016 17425.12 103.75 53939.19 88888.00 2008-01-16 18:29:10.406 016 17425.22 103.68 53939.19 88888.00 2008-01-16 18:29:10.906 016 17425.14 103.65 53939.19 88888.00 2008-01-16 18:29:11.406 016 17425.12 103.62 53939.15 88888.00 2008-01-16 18:29:11.906 016 17425.12 103.54 53939.21 88888.00 2008-01-16 18:29:12.406 016 17425.11 103.52 53939.26 88888.00 2008-01-16 18:29:12.906 016 17425.09 103.45 53939.35 88888.00 2008-01-16 18:29:13.406 016 17425.11 103.41 53939.35 88888.00 2008-01-16 18:29:13.906 016 17425.25 103.41 53939.30 88888.00 2008-01-16 18:29:14.406 016 17425.35 103.34 53939.31 88888.00 2008-01-16 18:29:14.906 016 17425.30 103.30 53939.42 88888.00 2008-01-16 18:29:15.406 016 17425.27 103.22 53939.37 88888.00 2008-01-16 18:29:15.906 016 17425.35 103.20 53939.28 88888.00 2008-01-16 18:29:16.406 016 17425.42 103.14 53939.31 88888.00 2008-01-16 18:29:16.906 016 17425.48 103.13 53939.26 88888.00 2008-01-16 18:29:17.406 016 17425.56 103.06 53939.22 88888.00 2008-01-16 18:29:17.906 016 17425.63 103.03 53939.25 88888.00 2008-01-16 18:29:18.406 016 17425.67 103.10 53939.26 88888.00 2008-01-16 18:29:18.906 016 17425.68 103.15 53939.28 88888.00 2008-01-16 18:29:19.406 016 17425.80 103.15 53939.36 88888.00 2008-01-16 18:29:19.906 016 17425.91 103.16 53939.23 88888.00 2008-01-16 18:29:20.406 016 17426.03 103.26 53939.20 88888.00 2008-01-16 18:29:20.906 016 17426.11 103.31 53939.20 88888.00 2008-01-16 18:29:21.406 016 17426.16 103.43 53939.17 88888.00 2008-01-16 18:29:21.906 016 17426.17 103.49 53939.06 88888.00 2008-01-16 18:29:22.406 016 17426.21 103.57 53939.04 88888.00 2008-01-16 18:29:22.906 016 17426.36 103.64 53939.05 88888.00 2008-01-16 18:29:23.406 016 17426.54 103.78 53939.03 88888.00 2008-01-16 18:29:23.906 016 17426.54 103.96 53939.08 88888.00 2008-01-16 18:29:24.406 016 17426.49 104.02 53939.00 88888.00 2008-01-16 18:29:24.906 016 17426.57 104.20 53938.84 88888.00 2008-01-16 18:29:25.406 016 17426.66 104.38 53938.82 88888.00 2008-01-16 18:29:25.906 016 17426.78 104.45 53938.80 88888.00 2008-01-16 18:29:26.406 016 17426.86 104.56 53938.78 88888.00 2008-01-16 18:29:26.906 016 17427.03 104.74 53938.76 88888.00 2008-01-16 18:29:27.406 016 17427.09 104.84 53938.79 88888.00 2008-01-16 18:29:27.906 016 17427.19 105.03 53938.78 88888.00 2008-01-16 18:29:28.406 016 17427.26 105.14 53938.71 88888.00 2008-01-16 18:29:28.906 016 17427.30 105.21 53938.57 88888.00 2008-01-16 18:29:29.406 016 17427.41 105.33 53938.46 88888.00 2008-01-16 18:29:29.906 016 17427.52 105.50 53938.41 88888.00 2008-01-16 18:29:30.406 016 17427.58 105.66 53938.46 88888.00 2008-01-16 18:29:30.906 016 17427.56 105.84 53938.48 88888.00 2008-01-16 18:29:31.406 016 17427.49 105.97 53938.50 88888.00 2008-01-16 18:29:31.906 016 17427.46 106.06 53938.50 88888.00 2008-01-16 18:29:32.406 016 17427.45 106.23 53938.43 88888.00 2008-01-16 18:29:32.906 016 17427.52 106.33 53938.34 88888.00 2008-01-16 18:29:33.406 016 17427.57 106.41 53938.32 88888.00 2008-01-16 18:29:33.906 016 17427.46 106.60 53938.41 88888.00 2008-01-16 18:29:34.406 016 17427.44 106.72 53938.38 88888.00 2008-01-16 18:29:34.906 016 17427.41 106.81 53938.38 88888.00 2008-01-16 18:29:35.406 016 17427.40 106.91 53938.42 88888.00 2008-01-16 18:29:35.906 016 17427.42 106.95 53938.42 88888.00 2008-01-16 18:29:36.406 016 17427.30 106.96 53938.47 88888.00 2008-01-16 18:29:36.906 016 17427.23 107.04 53938.48 88888.00 2008-01-16 18:29:37.406 016 17427.19 107.12 53938.44 88888.00 2008-01-16 18:29:37.906 016 17427.08 107.28 53938.37 88888.00 2008-01-16 18:29:38.406 016 17426.98 107.32 53938.36 88888.00 2008-01-16 18:29:38.906 016 17426.88 107.29 53938.37 88888.00 2008-01-16 18:29:39.406 016 17426.94 107.39 53938.59 88888.00 2008-01-16 18:29:39.906 016 17426.94 107.42 53938.55 88888.00 2008-01-16 18:29:40.406 016 17426.86 107.47 53938.46 88888.00 2008-01-16 18:29:40.906 016 17426.84 107.53 53938.43 88888.00 2008-01-16 18:29:41.406 016 17426.76 107.51 53938.49 88888.00 2008-01-16 18:29:41.906 016 17426.83 107.58 53938.42 88888.00 2008-01-16 18:29:42.406 016 17426.90 107.71 53938.46 88888.00 2008-01-16 18:29:42.906 016 17426.88 107.74 53938.47 88888.00 2008-01-16 18:29:43.406 016 17426.91 107.80 53938.49 88888.00 2008-01-16 18:29:43.906 016 17426.88 107.87 53938.45 88888.00 2008-01-16 18:29:44.406 016 17426.84 107.89 53938.59 88888.00 2008-01-16 18:29:44.906 016 17426.86 107.91 53938.58 88888.00 2008-01-16 18:29:45.406 016 17426.84 108.08 53938.52 88888.00 2008-01-16 18:29:45.906 016 17426.85 108.17 53938.52 88888.00 2008-01-16 18:29:46.406 016 17426.83 108.20 53938.49 88888.00 2008-01-16 18:29:46.906 016 17426.85 108.36 53938.56 88888.00 2008-01-16 18:29:47.406 016 17426.87 108.41 53938.52 88888.00 2008-01-16 18:29:47.906 016 17426.87 108.55 53938.38 88888.00 2008-01-16 18:29:48.406 016 17426.87 108.68 53938.35 88888.00 2008-01-16 18:29:48.906 016 17426.93 108.78 53938.32 88888.00 2008-01-16 18:29:49.406 016 17426.90 108.95 53938.32 88888.00 2008-01-16 18:29:49.906 016 17426.89 109.09 53938.46 88888.00 2008-01-16 18:29:50.406 016 17426.93 109.20 53938.44 88888.00 2008-01-16 18:29:50.906 016 17426.95 109.27 53938.50 88888.00 2008-01-16 18:29:51.406 016 17426.95 109.43 53938.48 88888.00 2008-01-16 18:29:51.906 016 17426.90 109.59 53938.44 88888.00 2008-01-16 18:29:52.406 016 17426.93 109.63 53938.42 88888.00 2008-01-16 18:29:52.906 016 17426.87 109.74 53938.34 88888.00 2008-01-16 18:29:53.406 016 17426.90 109.82 53938.30 88888.00 2008-01-16 18:29:53.906 016 17426.94 109.87 53938.46 88888.00 2008-01-16 18:29:54.406 016 17426.90 109.93 53938.41 88888.00 2008-01-16 18:29:54.906 016 17426.87 109.97 53938.30 88888.00 2008-01-16 18:29:55.406 016 17426.83 110.03 53938.31 88888.00 2008-01-16 18:29:55.906 016 17426.79 109.99 53938.36 88888.00 2008-01-16 18:29:56.406 016 17426.82 110.01 53938.41 88888.00 2008-01-16 18:29:56.906 016 17426.77 110.04 53938.37 88888.00 2008-01-16 18:29:57.406 016 17426.79 110.04 53938.32 88888.00 2008-01-16 18:29:57.906 016 17426.72 110.09 53938.44 88888.00 2008-01-16 18:29:58.406 016 17426.74 110.07 53938.52 88888.00 2008-01-16 18:29:58.906 016 17426.68 110.04 53938.47 88888.00 2008-01-16 18:29:59.406 016 17426.73 110.01 53938.46 88888.00 2008-01-16 18:29:59.906 016 17426.70 109.96 53938.41 88888.00 2008-01-16 18:30:00.406 016 17426.69 109.89 53938.52 88888.00 2008-01-16 18:30:00.906 016 17426.62 109.79 53938.54 88888.00 2008-01-16 18:30:01.406 016 17426.66 109.69 53938.53 88888.00 2008-01-16 18:30:01.906 016 17426.70 109.68 53938.53 88888.00 2008-01-16 18:30:02.406 016 17426.57 109.64 53938.49 88888.00 2008-01-16 18:30:02.906 016 17426.52 109.63 53938.39 88888.00 2008-01-16 18:30:03.406 016 17426.53 109.62 53938.50 88888.00 2008-01-16 18:30:03.906 016 17426.55 109.56 53938.54 88888.00 2008-01-16 18:30:04.406 016 17426.57 109.46 53938.57 88888.00 2008-01-16 18:30:04.906 016 17426.55 109.37 53938.59 88888.00 2008-01-16 18:30:05.406 016 17426.44 109.33 53938.61 88888.00 2008-01-16 18:30:05.906 016 17426.44 109.36 53938.61 88888.00 2008-01-16 18:30:06.406 016 17426.45 109.31 53938.61 88888.00 2008-01-16 18:30:06.906 016 17426.47 109.23 53938.58 88888.00 2008-01-16 18:30:07.406 016 17426.55 109.16 53938.53 88888.00 2008-01-16 18:30:07.906 016 17426.57 109.06 53938.48 88888.00 2008-01-16 18:30:08.406 016 17426.50 108.98 53938.61 88888.00 2008-01-16 18:30:08.906 016 17426.45 109.00 53938.71 88888.00 2008-01-16 18:30:09.406 016 17426.39 108.95 53938.77 88888.00 2008-01-16 18:30:09.906 016 17426.29 108.91 53938.66 88888.00 2008-01-16 18:30:10.406 016 17426.26 108.89 53938.59 88888.00 2008-01-16 18:30:10.906 016 17426.32 108.88 53938.49 88888.00 2008-01-16 18:30:11.406 016 17426.33 108.96 53938.50 88888.00 2008-01-16 18:30:11.906 016 17426.34 108.90 53938.48 88888.00 2008-01-16 18:30:12.406 016 17426.29 108.84 53938.49 88888.00 2008-01-16 18:30:12.906 016 17426.15 108.80 53938.47 88888.00 2008-01-16 18:30:13.406 016 17426.17 108.78 53938.41 88888.00 2008-01-16 18:30:13.906 016 17426.35 108.79 53938.41 88888.00 2008-01-16 18:30:14.406 016 17426.33 108.80 53938.49 88888.00 2008-01-16 18:30:14.906 016 17426.23 108.78 53938.44 88888.00 2008-01-16 18:30:15.406 016 17426.24 108.69 53938.42 88888.00 2008-01-16 18:30:15.906 016 17426.33 108.65 53938.48 88888.00 2008-01-16 18:30:16.406 016 17426.24 108.68 53938.45 88888.00 2008-01-16 18:30:16.906 016 17426.13 108.61 53938.43 88888.00 2008-01-16 18:30:17.406 016 17426.09 108.55 53938.36 88888.00 2008-01-16 18:30:17.906 016 17426.15 108.58 53938.33 88888.00 2008-01-16 18:30:18.406 016 17426.19 108.58 53938.34 88888.00 2008-01-16 18:30:18.906 016 17426.15 108.53 53938.46 88888.00 2008-01-16 18:30:19.406 016 17426.11 108.50 53938.48 88888.00 2008-01-16 18:30:19.906 016 17426.07 108.43 53938.47 88888.00 2008-01-16 18:30:20.406 016 17426.09 108.37 53938.44 88888.00 2008-01-16 18:30:20.906 016 17426.13 108.29 53938.44 88888.00 2008-01-16 18:30:21.406 016 17426.06 108.26 53938.32 88888.00 2008-01-16 18:30:21.906 016 17426.06 108.12 53938.33 88888.00 2008-01-16 18:30:22.406 016 17426.08 108.13 53938.37 88888.00 2008-01-16 18:30:22.906 016 17426.06 108.12 53938.38 88888.00 2008-01-16 18:30:23.406 016 17426.24 107.99 53938.37 88888.00 2008-01-16 18:30:23.906 016 17426.28 107.92 53938.38 88888.00 2008-01-16 18:30:24.406 016 17426.25 107.88 53938.44 88888.00 2008-01-16 18:30:24.906 016 17426.28 107.74 53938.53 88888.00 2008-01-16 18:30:25.406 016 17426.33 107.73 53938.44 88888.00 2008-01-16 18:30:25.906 016 17426.36 107.65 53938.46 88888.00 2008-01-16 18:30:26.406 016 17426.37 107.54 53938.44 88888.00 2008-01-16 18:30:26.906 016 17426.43 107.45 53938.45 88888.00 2008-01-16 18:30:27.406 016 17426.40 107.35 53938.54 88888.00 2008-01-16 18:30:27.906 016 17426.40 107.28 53938.55 88888.00 2008-01-16 18:30:28.406 016 17426.44 107.24 53938.45 88888.00 2008-01-16 18:30:28.906 016 17426.47 107.12 53938.42 88888.00 2008-01-16 18:30:29.406 016 17426.50 107.03 53938.44 88888.00 2008-01-16 18:30:29.906 016 17426.45 107.04 53938.50 88888.00 2008-01-16 18:30:30.406 016 17426.47 106.97 53938.50 88888.00 2008-01-16 18:30:30.906 016 17426.39 106.97 53938.53 88888.00 2008-01-16 18:30:31.406 016 17426.42 107.00 53938.61 88888.00 2008-01-16 18:30:31.906 016 17426.45 106.91 53938.57 88888.00 2008-01-16 18:30:32.406 016 17426.43 106.89 53938.56 88888.00 2008-01-16 18:30:32.906 016 17426.36 106.84 53938.60 88888.00 2008-01-16 18:30:33.406 016 17426.27 106.82 53938.59 88888.00 2008-01-16 18:30:33.906 016 17426.24 106.92 53938.68 88888.00 2008-01-16 18:30:34.406 016 17426.15 107.00 53938.71 88888.00 2008-01-16 18:30:34.906 016 17426.12 107.00 53938.66 88888.00 2008-01-16 18:30:35.406 016 17426.06 106.96 53938.60 88888.00 2008-01-16 18:30:35.906 016 17425.95 107.09 53938.58 88888.00 2008-01-16 18:30:36.406 016 17425.96 107.20 53938.55 88888.00 2008-01-16 18:30:36.906 016 17425.93 107.21 53938.56 88888.00 2008-01-16 18:30:37.406 016 17425.80 107.36 53938.60 88888.00 2008-01-16 18:30:37.906 016 17425.73 107.48 53938.66 88888.00 2008-01-16 18:30:38.406 016 17425.61 107.65 53938.63 88888.00 2008-01-16 18:30:38.906 016 17425.55 107.81 53938.59 88888.00 2008-01-16 18:30:39.406 016 17425.44 107.96 53938.63 88888.00 2008-01-16 18:30:39.906 016 17425.23 108.11 53938.67 88888.00 2008-01-16 18:30:40.406 016 17425.06 108.21 53938.66 88888.00 2008-01-16 18:30:40.906 016 17424.93 108.38 53938.75 88888.00 2008-01-16 18:30:41.406 016 17424.82 108.61 53938.70 88888.00 2008-01-16 18:30:41.906 016 17424.76 108.82 53938.68 88888.00 2008-01-16 18:30:42.406 016 17424.72 109.00 53938.66 88888.00 2008-01-16 18:30:42.906 016 17424.54 109.16 53938.72 88888.00 2008-01-16 18:30:43.406 016 17424.35 109.34 53938.78 88888.00 2008-01-16 18:30:43.906 016 17424.29 109.49 53938.78 88888.00 2008-01-16 18:30:44.406 016 17424.22 109.65 53938.87 88888.00 2008-01-16 18:30:44.906 016 17424.09 109.88 53938.83 88888.00 2008-01-16 18:30:45.406 016 17423.99 110.08 53938.76 88888.00 2008-01-16 18:30:45.906 016 17423.90 110.28 53938.87 88888.00 2008-01-16 18:30:46.406 016 17423.80 110.51 53938.82 88888.00 2008-01-16 18:30:46.906 016 17423.68 110.72 53938.91 88888.00 2008-01-16 18:30:47.406 016 17423.63 110.89 53938.98 88888.00 2008-01-16 18:30:47.906 016 17423.52 111.02 53938.94 88888.00 2008-01-16 18:30:48.406 016 17423.47 111.15 53938.88 88888.00 2008-01-16 18:30:48.906 016 17423.51 111.33 53938.84 88888.00 2008-01-16 18:30:49.406 016 17423.50 111.45 53938.81 88888.00 2008-01-16 18:30:49.906 016 17423.44 111.62 53938.70 88888.00 2008-01-16 18:30:50.406 016 17423.43 111.69 53938.77 88888.00 2008-01-16 18:30:50.906 016 17423.47 111.73 53938.79 88888.00 2008-01-16 18:30:51.406 016 17423.53 111.80 53938.74 88888.00 2008-01-16 18:30:51.906 016 17423.53 111.91 53938.67 88888.00 2008-01-16 18:30:52.406 016 17423.66 111.99 53938.52 88888.00 2008-01-16 18:30:52.906 016 17423.76 112.09 53938.63 88888.00 2008-01-16 18:30:53.406 016 17423.84 112.18 53938.68 88888.00 2008-01-16 18:30:53.906 016 17423.97 112.30 53938.60 88888.00 2008-01-16 18:30:54.406 016 17424.04 112.35 53938.54 88888.00 2008-01-16 18:30:54.906 016 17424.21 112.40 53938.58 88888.00 2008-01-16 18:30:55.406 016 17424.33 112.42 53938.56 88888.00 2008-01-16 18:30:55.906 016 17424.38 112.49 53938.59 88888.00 2008-01-16 18:30:56.406 016 17424.56 112.58 53938.49 88888.00 2008-01-16 18:30:56.906 016 17424.76 112.65 53938.41 88888.00 2008-01-16 18:30:57.406 016 17424.92 112.72 53938.36 88888.00 2008-01-16 18:30:57.906 016 17425.09 112.78 53938.42 88888.00 2008-01-16 18:30:58.406 016 17425.24 112.80 53938.41 88888.00 2008-01-16 18:30:58.906 016 17425.43 112.87 53938.30 88888.00 2008-01-16 18:30:59.406 016 17425.65 112.87 53938.23 88888.00 2008-01-16 18:30:59.906 016 17425.78 112.92 53938.16 88888.00 2008-01-16 18:31:00.406 016 17426.01 112.92 53938.11 88888.00 2008-01-16 18:31:00.906 016 17426.17 112.86 53938.14 88888.00 2008-01-16 18:31:01.406 016 17426.29 112.86 53938.10 88888.00 2008-01-16 18:31:01.906 016 17426.45 112.78 53937.96 88888.00 2008-01-16 18:31:02.406 016 17426.58 112.71 53937.96 88888.00 2008-01-16 18:31:02.906 016 17426.76 112.62 53937.89 88888.00 2008-01-16 18:31:03.406 016 17426.86 112.51 53937.97 88888.00 2008-01-16 18:31:03.906 016 17426.95 112.43 53937.96 88888.00 2008-01-16 18:31:04.406 016 17427.08 112.32 53937.93 88888.00 2008-01-16 18:31:04.906 016 17427.11 112.23 53937.99 88888.00 2008-01-16 18:31:05.406 016 17427.13 112.09 53937.93 88888.00 2008-01-16 18:31:05.906 016 17427.10 111.94 53937.92 88888.00 2008-01-16 18:31:06.406 016 17427.20 111.72 53937.90 88888.00 2008-01-16 18:31:06.906 016 17427.28 111.53 53937.89 88888.00 2008-01-16 18:31:07.406 016 17427.29 111.34 53938.02 88888.00 2008-01-16 18:31:07.906 016 17427.34 111.13 53938.07 88888.00 2008-01-16 18:31:08.406 016 17427.37 110.90 53938.03 88888.00 2008-01-16 18:31:08.906 016 17427.38 110.63 53937.98 88888.00 2008-01-16 18:31:09.406 016 17427.41 110.41 53938.05 88888.00 2008-01-16 18:31:09.906 016 17427.47 110.08 53938.07 88888.00 2008-01-16 18:31:10.406 016 17427.54 109.86 53938.14 88888.00 2008-01-16 18:31:10.906 016 17427.54 109.68 53938.11 88888.00 2008-01-16 18:31:11.406 016 17427.46 109.43 53938.07 88888.00 2008-01-16 18:31:11.906 016 17427.49 109.15 53938.13 88888.00 2008-01-16 18:31:12.406 016 17427.51 108.87 53938.12 88888.00 2008-01-16 18:31:12.906 016 17427.56 108.67 53938.02 88888.00 2008-01-16 18:31:13.406 016 17427.59 108.46 53938.05 88888.00 2008-01-16 18:31:13.906 016 17427.68 108.25 53938.15 88888.00 2008-01-16 18:31:14.406 016 17427.75 108.11 53938.18 88888.00 2008-01-16 18:31:14.906 016 17427.77 107.92 53938.10 88888.00 2008-01-16 18:31:15.406 016 17427.77 107.79 53938.08 88888.00 2008-01-16 18:31:15.906 016 17427.79 107.69 53938.08 88888.00 2008-01-16 18:31:16.406 016 17427.82 107.54 53938.16 88888.00 2008-01-16 18:31:16.906 016 17427.92 107.40 53938.05 88888.00 2008-01-16 18:31:17.406 016 17427.97 107.18 53938.01 88888.00 2008-01-16 18:31:17.906 016 17427.97 107.04 53938.05 88888.00 2008-01-16 18:31:18.406 016 17428.03 106.99 53938.05 88888.00 2008-01-16 18:31:18.906 016 17428.13 106.92 53937.98 88888.00 2008-01-16 18:31:19.406 016 17428.13 106.83 53937.92 88888.00 2008-01-16 18:31:19.906 016 17428.11 106.76 53937.83 88888.00 2008-01-16 18:31:20.406 016 17428.19 106.70 53937.88 88888.00 2008-01-16 18:31:20.906 016 17428.22 106.67 53937.96 88888.00 2008-01-16 18:31:21.406 016 17428.25 106.58 53937.99 88888.00 2008-01-16 18:31:21.906 016 17428.19 106.61 53937.90 88888.00 2008-01-16 18:31:22.406 016 17428.25 106.64 53937.78 88888.00 2008-01-16 18:31:22.906 016 17428.22 106.57 53937.79 88888.00 2008-01-16 18:31:23.406 016 17428.25 106.52 53937.78 88888.00 2008-01-16 18:31:23.906 016 17428.21 106.50 53937.71 88888.00 2008-01-16 18:31:24.406 016 17428.18 106.54 53937.77 88888.00 2008-01-16 18:31:24.906 016 17428.18 106.56 53937.77 88888.00 2008-01-16 18:31:25.406 016 17428.18 106.52 53937.80 88888.00 2008-01-16 18:31:25.906 016 17428.19 106.53 53937.80 88888.00 2008-01-16 18:31:26.406 016 17428.18 106.55 53937.68 88888.00 2008-01-16 18:31:26.906 016 17428.10 106.61 53937.67 88888.00 2008-01-16 18:31:27.406 016 17428.09 106.61 53937.60 88888.00 2008-01-16 18:31:27.906 016 17428.07 106.65 53937.60 88888.00 2008-01-16 18:31:28.406 016 17428.07 106.63 53937.63 88888.00 2008-01-16 18:31:28.906 016 17428.03 106.69 53937.63 88888.00 2008-01-16 18:31:29.406 016 17428.02 106.74 53937.68 88888.00 2008-01-16 18:31:29.906 016 17427.97 106.72 53937.77 88888.00 2008-01-16 18:31:30.406 016 17427.92 106.67 53937.62 88888.00 2008-01-16 18:31:30.906 016 17427.84 106.65 53937.65 88888.00 2008-01-16 18:31:31.406 016 17427.79 106.64 53937.71 88888.00 2008-01-16 18:31:31.906 016 17427.77 106.63 53937.70 88888.00 2008-01-16 18:31:32.406 016 17427.72 106.69 53937.70 88888.00 2008-01-16 18:31:32.906 016 17427.67 106.70 53937.81 88888.00 2008-01-16 18:31:33.406 016 17427.62 106.64 53937.85 88888.00 2008-01-16 18:31:33.906 016 17427.66 106.63 53937.79 88888.00 2008-01-16 18:31:34.406 016 17427.61 106.64 53937.81 88888.00 2008-01-16 18:31:34.906 016 17427.61 106.64 53937.82 88888.00 2008-01-16 18:31:35.406 016 17427.60 106.57 53937.83 88888.00 2008-01-16 18:31:35.906 016 17427.67 106.52 53937.90 88888.00 2008-01-16 18:31:36.406 016 17427.65 106.46 53937.98 88888.00 2008-01-16 18:31:36.906 016 17427.61 106.47 53937.87 88888.00 2008-01-16 18:31:37.406 016 17427.62 106.36 53937.83 88888.00 2008-01-16 18:31:37.906 016 17427.62 106.36 53937.87 88888.00 2008-01-16 18:31:38.406 016 17427.61 106.40 53937.88 88888.00 2008-01-16 18:31:38.906 016 17427.69 106.35 53937.86 88888.00 2008-01-16 18:31:39.406 016 17427.76 106.25 53937.89 88888.00 2008-01-16 18:31:39.906 016 17427.74 106.21 53937.91 88888.00 2008-01-16 18:31:40.406 016 17427.80 106.22 53937.81 88888.00 2008-01-16 18:31:40.906 016 17427.91 106.18 53937.76 88888.00 2008-01-16 18:31:41.406 016 17427.88 106.16 53937.94 88888.00 2008-01-16 18:31:41.906 016 17427.93 106.12 53938.00 88888.00 2008-01-16 18:31:42.406 016 17427.92 106.04 53937.94 88888.00 2008-01-16 18:31:42.906 016 17428.01 106.01 53937.85 88888.00 2008-01-16 18:31:43.406 016 17428.15 105.98 53937.94 88888.00 2008-01-16 18:31:43.906 016 17428.18 105.95 53937.94 88888.00 2008-01-16 18:31:44.406 016 17428.20 105.82 53937.91 88888.00 2008-01-16 18:31:44.903 016 17428.31 105.76 53937.97 88888.00 2008-01-16 18:31:45.403 016 17428.44 105.74 53937.88 88888.00 2008-01-16 18:31:45.903 016 17428.54 105.67 53937.81 88888.00 2008-01-16 18:31:46.403 016 17428.53 105.57 53937.85 88888.00 2008-01-16 18:31:46.903 016 17428.64 105.50 53937.92 88888.00 2008-01-16 18:31:47.403 016 17428.72 105.37 53937.98 88888.00 2008-01-16 18:31:47.903 016 17428.80 105.25 53937.93 88888.00 2008-01-16 18:31:48.403 016 17428.88 105.20 53937.93 88888.00 2008-01-16 18:31:48.903 016 17428.99 105.09 53937.87 88888.00 2008-01-16 18:31:49.403 016 17429.13 105.05 53937.78 88888.00 2008-01-16 18:31:49.903 016 17429.25 105.03 53937.79 88888.00 2008-01-16 18:31:50.403 016 17429.38 104.99 53937.82 88888.00 2008-01-16 18:31:50.903 016 17429.51 104.98 53937.74 88888.00 2008-01-16 18:31:51.403 016 17429.61 104.97 53937.77 88888.00 2008-01-16 18:31:51.903 016 17429.66 104.98 53937.85 88888.00 2008-01-16 18:31:52.403 016 17429.76 104.96 53937.81 88888.00 2008-01-16 18:31:52.903 016 17429.72 104.88 53937.78 88888.00 2008-01-16 18:31:53.403 016 17429.79 104.85 53937.81 88888.00 2008-01-16 18:31:53.903 016 17429.87 104.79 53937.82 88888.00 2008-01-16 18:31:54.403 016 17429.96 104.81 53937.77 88888.00 2008-01-16 18:31:54.903 016 17429.96 104.84 53937.75 88888.00 2008-01-16 18:31:55.403 016 17429.92 104.84 53937.62 88888.00 2008-01-16 18:31:55.903 016 17430.00 104.84 53937.65 88888.00 2008-01-16 18:31:56.403 016 17430.05 104.81 53937.71 88888.00 2008-01-16 18:31:56.903 016 17429.95 104.77 53937.71 88888.00 2008-01-16 18:31:57.403 016 17429.95 104.71 53937.79 88888.00 2008-01-16 18:31:57.903 016 17430.01 104.69 53937.79 88888.00 2008-01-16 18:31:58.403 016 17429.95 104.68 53937.77 88888.00 2008-01-16 18:31:58.903 016 17429.95 104.59 53937.88 88888.00 2008-01-16 18:31:59.403 016 17429.99 104.51 53937.93 88888.00 2008-01-16 18:31:59.903 016 17430.01 104.43 53937.86 88888.00 2008-01-16 18:32:00.403 016 17429.97 104.36 53937.83 88888.00 2008-01-16 18:32:00.903 016 17429.96 104.22 53937.88 88888.00 2008-01-16 18:32:01.403 016 17429.92 104.07 53937.94 88888.00 2008-01-16 18:32:01.903 016 17429.87 103.91 53937.98 88888.00 2008-01-16 18:32:02.403 016 17429.86 103.80 53937.94 88888.00 2008-01-16 18:32:02.903 016 17429.87 103.70 53937.93 88888.00 2008-01-16 18:32:03.403 016 17429.87 103.54 53937.88 88888.00 2008-01-16 18:32:03.903 016 17429.79 103.34 53937.97 88888.00 2008-01-16 18:32:04.403 016 17429.74 103.13 53937.98 88888.00 2008-01-16 18:32:04.903 016 17429.70 102.99 53938.07 88888.00 2008-01-16 18:32:05.403 016 17429.68 102.86 53938.05 88888.00 2008-01-16 18:32:05.903 016 17429.73 102.81 53938.12 88888.00 2008-01-16 18:32:06.403 016 17429.69 102.70 53937.97 88888.00 2008-01-16 18:32:06.903 016 17429.69 102.61 53938.04 88888.00 2008-01-16 18:32:07.403 016 17429.68 102.45 53938.13 88888.00 2008-01-16 18:32:07.903 016 17429.65 102.36 53938.13 88888.00 2008-01-16 18:32:08.403 016 17429.63 102.19 53938.29 88888.00 2008-01-16 18:32:08.903 016 17429.63 102.02 53938.33 88888.00 2008-01-16 18:32:09.403 016 17429.61 101.95 53938.39 88888.00 2008-01-16 18:32:09.903 016 17429.56 101.84 53938.37 88888.00 2008-01-16 18:32:10.403 016 17429.68 101.70 53938.33 88888.00 2008-01-16 18:32:10.903 016 17429.61 101.69 53938.29 88888.00 2008-01-16 18:32:11.403 016 17429.55 101.62 53938.32 88888.00 2008-01-16 18:32:11.903 016 17429.59 101.52 53938.29 88888.00 2008-01-16 18:32:12.403 016 17429.60 101.55 53938.24 88888.00 2008-01-16 18:32:12.903 016 17429.59 101.53 53938.21 88888.00 2008-01-16 18:32:13.403 016 17429.60 101.48 53938.24 88888.00 2008-01-16 18:32:13.903 016 17429.51 101.47 53938.31 88888.00 2008-01-16 18:32:14.403 016 17429.51 101.38 53938.21 88888.00 2008-01-16 18:32:14.903 016 17429.45 101.36 53938.22 88888.00 2008-01-16 18:32:15.403 016 17429.43 101.34 53938.19 88888.00 2008-01-16 18:32:15.903 016 17429.44 101.35 53938.16 88888.00 2008-01-16 18:32:16.403 016 17429.40 101.35 53938.21 88888.00 2008-01-16 18:32:16.903 016 17429.38 101.34 53938.20 88888.00 2008-01-16 18:32:17.403 016 17429.38 101.26 53938.24 88888.00 2008-01-16 18:32:17.903 016 17429.33 101.26 53938.27 88888.00 2008-01-16 18:32:18.403 016 17429.31 101.26 53938.21 88888.00 2008-01-16 18:32:18.903 016 17429.32 101.25 53938.19 88888.00 2008-01-16 18:32:19.403 016 17429.34 101.20 53938.19 88888.00 2008-01-16 18:32:19.903 016 17429.36 101.21 53938.15 88888.00 2008-01-16 18:32:20.403 016 17429.30 101.29 53938.16 88888.00 2008-01-16 18:32:20.903 016 17429.31 101.35 53938.19 88888.00 2008-01-16 18:32:21.403 016 17429.34 101.38 53938.09 88888.00 2008-01-16 18:32:21.903 016 17429.34 101.36 53938.11 88888.00 2008-01-16 18:32:22.403 016 17429.32 101.39 53938.11 88888.00 2008-01-16 18:32:22.903 016 17429.34 101.49 53938.13 88888.00 2008-01-16 18:32:23.403 016 17429.40 101.52 53938.08 88888.00 2008-01-16 18:32:23.903 016 17429.43 101.56 53938.04 88888.00 2008-01-16 18:32:24.403 016 17429.43 101.56 53938.01 88888.00 2008-01-16 18:32:24.903 016 17429.45 101.59 53937.98 88888.00 2008-01-16 18:32:25.403 016 17429.38 101.64 53938.04 88888.00 2008-01-16 18:32:25.903 016 17429.33 101.60 53938.05 88888.00 2008-01-16 18:32:26.403 016 17429.32 101.69 53938.02 88888.00 2008-01-16 18:32:26.903 016 17429.36 101.73 53937.92 88888.00 2008-01-16 18:32:27.403 016 17429.43 101.68 53937.96 88888.00 2008-01-16 18:32:27.903 016 17429.46 101.73 53937.99 88888.00 2008-01-16 18:32:28.403 016 17429.41 101.77 53937.97 88888.00 2008-01-16 18:32:28.903 016 17429.38 101.76 53937.97 88888.00 2008-01-16 18:32:29.403 016 17429.42 101.82 53938.03 88888.00 2008-01-16 18:32:29.903 016 17429.41 101.81 53938.09 88888.00 2008-01-16 18:32:30.403 016 17429.38 101.85 53938.12 88888.00 2008-01-16 18:32:30.903 016 17429.34 101.84 53938.03 88888.00 2008-01-16 18:32:31.403 016 17429.38 101.85 53938.05 88888.00 2008-01-16 18:32:31.903 016 17429.44 101.91 53938.05 88888.00 2008-01-16 18:32:32.403 016 17429.48 101.91 53937.98 88888.00 2008-01-16 18:32:32.903 016 17429.38 101.93 53938.00 88888.00 2008-01-16 18:32:33.403 016 17429.34 101.93 53938.08 88888.00 2008-01-16 18:32:33.903 016 17429.43 101.89 53938.05 88888.00 2008-01-16 18:32:34.403 016 17429.46 101.85 53938.09 88888.00 2008-01-16 18:32:34.903 016 17429.49 101.91 53938.11 88888.00 2008-01-16 18:32:35.403 016 17429.50 101.89 53938.08 88888.00 2008-01-16 18:32:35.903 016 17429.55 101.85 53938.09 88888.00 2008-01-16 18:32:36.403 016 17429.58 101.93 53938.19 88888.00 2008-01-16 18:32:36.903 016 17429.55 101.92 53938.18 88888.00 2008-01-16 18:32:37.403 016 17429.61 101.94 53938.20 88888.00 2008-01-16 18:32:37.903 016 17429.62 101.93 53938.11 88888.00 2008-01-16 18:32:38.403 016 17429.55 101.92 53938.10 88888.00 2008-01-16 18:32:38.903 016 17429.56 101.95 53938.12 88888.00 2008-01-16 18:32:39.403 016 17429.58 101.94 53938.13 88888.00 2008-01-16 18:32:39.903 016 17429.51 101.88 53938.14 88888.00 2008-01-16 18:32:40.403 016 17429.53 101.81 53938.11 88888.00 2008-01-16 18:32:40.903 016 17429.50 101.83 53938.02 88888.00 2008-01-16 18:32:41.403 016 17429.53 101.79 53938.08 88888.00 2008-01-16 18:32:41.903 016 17429.58 101.68 53938.15 88888.00 2008-01-16 18:32:42.403 016 17429.51 101.65 53938.21 88888.00 2008-01-16 18:32:42.903 016 17429.39 101.57 53938.15 88888.00 2008-01-16 18:32:43.403 016 17429.33 101.57 53938.15 88888.00 2008-01-16 18:32:43.903 016 17429.36 101.55 53938.21 88888.00 2008-01-16 18:32:44.403 016 17429.35 101.58 53938.29 88888.00 2008-01-16 18:32:44.903 016 17429.33 101.53 53938.21 88888.00 2008-01-16 18:32:45.403 016 17429.31 101.52 53938.21 88888.00 2008-01-16 18:32:45.903 016 17429.29 101.46 53938.31 88888.00 2008-01-16 18:32:46.403 016 17429.32 101.39 53938.26 88888.00 2008-01-16 18:32:46.903 016 17429.34 101.33 53938.23 88888.00 2008-01-16 18:32:47.403 016 17429.35 101.26 53938.36 88888.00 2008-01-16 18:32:47.903 016 17429.30 101.19 53938.24 88888.00 2008-01-16 18:32:48.403 016 17429.25 101.17 53938.18 88888.00 2008-01-16 18:32:48.903 016 17429.18 101.07 53938.29 88888.00 2008-01-16 18:32:49.403 016 17429.22 101.09 53938.35 88888.00 2008-01-16 18:32:49.903 016 17429.19 101.00 53938.43 88888.00 2008-01-16 18:32:50.403 016 17429.10 101.00 53938.46 88888.00 2008-01-16 18:32:50.903 016 17429.13 100.91 53938.46 88888.00 2008-01-16 18:32:51.403 016 17429.15 100.81 53938.45 88888.00 2008-01-16 18:32:51.903 016 17429.12 100.77 53938.45 88888.00 2008-01-16 18:32:52.403 016 17429.01 100.76 53938.47 88888.00 2008-01-16 18:32:52.903 016 17429.07 100.77 53938.42 88888.00 2008-01-16 18:32:53.403 016 17429.10 100.65 53938.39 88888.00 2008-01-16 18:32:53.903 016 17429.00 100.59 53938.33 88888.00 2008-01-16 18:32:54.403 016 17428.99 100.62 53938.29 88888.00 2008-01-16 18:32:54.903 016 17429.02 100.62 53938.32 88888.00 2008-01-16 18:32:55.403 016 17429.02 100.60 53938.34 88888.00 2008-01-16 18:32:55.903 016 17429.08 100.58 53938.37 88888.00 2008-01-16 18:32:56.403 016 17428.97 100.65 53938.36 88888.00 2008-01-16 18:32:56.903 016 17428.90 100.67 53938.25 88888.00 2008-01-16 18:32:57.403 016 17428.91 100.68 53938.22 88888.00 2008-01-16 18:32:57.903 016 17428.90 100.69 53938.30 88888.00 2008-01-16 18:32:58.403 016 17428.92 100.66 53938.24 88888.00 2008-01-16 18:32:58.903 016 17428.91 100.67 53938.21 88888.00 2008-01-16 18:32:59.403 016 17428.87 100.72 53938.26 88888.00 2008-01-16 18:32:59.903 016 17428.90 100.66 53938.34 88888.00 2008-01-16 18:33:00.403 016 17428.90 100.70 53938.39 88888.00 2008-01-16 18:33:00.903 016 17428.92 100.77 53938.39 88888.00 2008-01-16 18:33:01.403 016 17428.92 100.76 53938.41 88888.00 2008-01-16 18:33:01.903 016 17428.84 100.77 53938.39 88888.00 2008-01-16 18:33:02.403 016 17428.93 100.75 53938.53 88888.00 2008-01-16 18:33:02.903 016 17428.87 100.77 53938.48 88888.00 2008-01-16 18:33:03.403 016 17428.82 100.79 53938.39 88888.00 2008-01-16 18:33:03.903 016 17428.85 100.85 53938.32 88888.00 2008-01-16 18:33:04.403 016 17428.91 100.87 53938.27 88888.00 2008-01-16 18:33:04.903 016 17428.90 100.88 53938.31 88888.00 2008-01-16 18:33:05.403 016 17428.88 100.90 53938.37 88888.00 2008-01-16 18:33:05.903 016 17428.88 100.96 53938.34 88888.00 2008-01-16 18:33:06.403 016 17428.83 100.98 53938.42 88888.00 2008-01-16 18:33:06.903 016 17428.79 100.97 53938.42 88888.00 2008-01-16 18:33:07.403 016 17428.83 100.98 53938.41 88888.00 2008-01-16 18:33:07.903 016 17428.78 100.91 53938.41 88888.00 2008-01-16 18:33:08.403 016 17428.78 100.87 53938.37 88888.00 2008-01-16 18:33:08.903 016 17428.78 100.96 53938.39 88888.00 2008-01-16 18:33:09.403 016 17428.81 101.04 53938.48 88888.00 2008-01-16 18:33:09.903 016 17428.81 101.08 53938.46 88888.00 2008-01-16 18:33:10.403 016 17428.88 101.05 53938.36 88888.00 2008-01-16 18:33:10.903 016 17428.92 101.06 53938.26 88888.00 2008-01-16 18:33:11.403 016 17428.92 101.10 53938.32 88888.00 2008-01-16 18:33:11.903 016 17428.83 101.05 53938.32 88888.00 2008-01-16 18:33:12.403 016 17428.73 101.04 53938.36 88888.00 2008-01-16 18:33:12.903 016 17428.78 101.04 53938.38 88888.00 2008-01-16 18:33:13.403 016 17428.79 101.06 53938.35 88888.00 2008-01-16 18:33:13.903 016 17428.83 101.06 53938.42 88888.00 2008-01-16 18:33:14.403 016 17428.77 101.08 53938.36 88888.00 2008-01-16 18:33:14.903 016 17428.81 101.15 53938.37 88888.00 2008-01-16 18:33:15.403 016 17428.74 101.17 53938.42 88888.00 2008-01-16 18:33:15.903 016 17428.85 101.19 53938.42 88888.00 2008-01-16 18:33:16.403 016 17428.90 101.23 53938.39 88888.00 2008-01-16 18:33:16.903 016 17428.84 101.24 53938.44 88888.00 2008-01-16 18:33:17.403 016 17428.83 101.21 53938.38 88888.00 2008-01-16 18:33:17.903 016 17428.87 101.25 53938.37 88888.00 2008-01-16 18:33:18.403 016 17428.94 101.29 53938.33 88888.00 2008-01-16 18:33:18.903 016 17428.95 101.33 53938.32 88888.00 2008-01-16 18:33:19.403 016 17428.95 101.34 53938.25 88888.00 2008-01-16 18:33:19.903 016 17428.99 101.36 53938.32 88888.00 2008-01-16 18:33:20.403 016 17429.12 101.36 53938.34 88888.00 2008-01-16 18:33:20.903 016 17429.05 101.43 53938.25 88888.00 2008-01-16 18:33:21.403 016 17429.05 101.45 53938.34 88888.00 2008-01-16 18:33:21.903 016 17429.11 101.47 53938.36 88888.00 2008-01-16 18:33:22.403 016 17429.04 101.58 53938.26 88888.00 2008-01-16 18:33:22.903 016 17429.04 101.54 53938.26 88888.00 2008-01-16 18:33:23.403 016 17429.14 101.46 53938.32 88888.00 2008-01-16 18:33:23.903 016 17429.18 101.44 53938.14 88888.00 2008-01-16 18:33:24.403 016 17429.17 101.43 53938.14 88888.00 2008-01-16 18:33:24.903 016 17429.24 101.46 53938.26 88888.00 2008-01-16 18:33:25.403 016 17429.23 101.46 53938.31 88888.00 2008-01-16 18:33:25.903 016 17429.25 101.43 53938.20 88888.00 2008-01-16 18:33:26.403 016 17429.27 101.28 53938.21 88888.00 2008-01-16 18:33:26.903 016 17429.31 101.28 53938.21 88888.00 2008-01-16 18:33:27.403 016 17429.31 101.31 53938.22 88888.00 2008-01-16 18:33:27.903 016 17429.34 101.27 53938.16 88888.00 2008-01-16 18:33:28.403 016 17429.31 101.26 53938.14 88888.00 2008-01-16 18:33:28.903 016 17429.31 101.15 53938.16 88888.00 2008-01-16 18:33:29.403 016 17429.38 101.09 53938.29 88888.00 2008-01-16 18:33:29.903 016 17429.41 101.03 53938.35 88888.00 2008-01-16 18:33:30.403 016 17429.42 100.94 53938.33 88888.00 2008-01-16 18:33:30.903 016 17429.43 100.86 53938.29 88888.00 2008-01-16 18:33:31.403 016 17429.36 100.82 53938.25 88888.00 2008-01-16 18:33:31.903 016 17429.46 100.72 53938.27 88888.00 2008-01-16 18:33:32.403 016 17429.50 100.68 53938.41 88888.00 2008-01-16 18:33:32.903 016 17429.45 100.59 53938.45 88888.00 2008-01-16 18:33:33.403 016 17429.45 100.58 53938.45 88888.00 2008-01-16 18:33:33.903 016 17429.48 100.51 53938.42 88888.00 2008-01-16 18:33:34.403 016 17429.59 100.48 53938.45 88888.00 2008-01-16 18:33:34.903 016 17429.61 100.41 53938.54 88888.00 2008-01-16 18:33:35.403 016 17429.60 100.33 53938.46 88888.00 2008-01-16 18:33:35.903 016 17429.60 100.32 53938.46 88888.00 2008-01-16 18:33:36.403 016 17429.60 100.20 53938.38 88888.00 2008-01-16 18:33:36.903 016 17429.58 100.14 53938.39 88888.00 2008-01-16 18:33:37.403 016 17429.62 100.12 53938.30 88888.00 2008-01-16 18:33:37.903 016 17429.69 100.04 53938.23 88888.00 2008-01-16 18:33:38.403 016 17429.72 100.00 53938.30 88888.00 2008-01-16 18:33:38.903 016 17429.79 99.89 53938.34 88888.00 2008-01-16 18:33:39.403 016 17429.83 99.81 53938.31 88888.00 2008-01-16 18:33:39.903 016 17429.79 99.86 53938.32 88888.00 2008-01-16 18:33:40.403 016 17429.74 99.87 53938.26 88888.00 2008-01-16 18:33:40.903 016 17429.74 99.79 53938.30 88888.00 2008-01-16 18:33:41.403 016 17429.72 99.71 53938.32 88888.00 2008-01-16 18:33:41.903 016 17429.78 99.68 53938.29 88888.00 2008-01-16 18:33:42.403 016 17429.79 99.70 53938.22 88888.00 2008-01-16 18:33:42.903 016 17429.76 99.67 53938.38 88888.00 2008-01-16 18:33:43.403 016 17429.79 99.62 53938.44 88888.00 2008-01-16 18:33:43.903 016 17429.80 99.67 53938.43 88888.00 2008-01-16 18:33:44.403 016 17429.80 99.63 53938.37 88888.00 2008-01-16 18:33:44.903 016 17429.78 99.65 53938.26 88888.00 2008-01-16 18:33:45.403 016 17429.85 99.62 53938.32 88888.00 2008-01-16 18:33:45.903 016 17429.82 99.57 53938.35 88888.00 2008-01-16 18:33:46.403 016 17429.70 99.65 53938.33 88888.00 2008-01-16 18:33:46.903 016 17429.74 99.78 53938.33 88888.00 2008-01-16 18:33:47.403 016 17429.70 99.81 53938.32 88888.00 2008-01-16 18:33:47.903 016 17429.71 99.81 53938.35 88888.00 2008-01-16 18:33:48.403 016 17429.84 99.81 53938.23 88888.00 2008-01-16 18:33:48.903 016 17429.87 99.90 53938.19 88888.00 2008-01-16 18:33:49.403 016 17429.82 99.96 53938.27 88888.00 2008-01-16 18:33:49.903 016 17429.84 100.04 53938.27 88888.00 2008-01-16 18:33:50.403 016 17429.85 100.10 53938.24 88888.00 2008-01-16 18:33:50.903 016 17429.82 100.23 53938.18 88888.00 2008-01-16 18:33:51.403 016 17429.81 100.35 53938.08 88888.00 2008-01-16 18:33:51.903 016 17429.89 100.42 53938.15 88888.00 2008-01-16 18:33:52.403 016 17429.86 100.47 53938.21 88888.00 2008-01-16 18:33:52.903 016 17429.83 100.57 53938.14 88888.00 2008-01-16 18:33:53.403 016 17429.84 100.75 53938.15 88888.00 2008-01-16 18:33:53.903 016 17429.94 100.81 53938.14 88888.00 2008-01-16 18:33:54.403 016 17429.94 100.90 53938.12 88888.00 2008-01-16 18:33:54.903 016 17429.95 100.92 53938.11 88888.00 2008-01-16 18:33:55.403 016 17429.94 101.06 53938.15 88888.00 2008-01-16 18:33:55.903 016 17430.01 101.25 53938.19 88888.00 2008-01-16 18:33:56.403 016 17429.96 101.28 53938.23 88888.00 2008-01-16 18:33:56.903 016 17429.92 101.36 53938.23 88888.00 2008-01-16 18:33:57.403 016 17429.94 101.39 53938.20 88888.00 2008-01-16 18:33:57.903 016 17429.92 101.49 53938.20 88888.00 2008-01-16 18:33:58.403 016 17429.86 101.63 53938.16 88888.00 2008-01-16 18:33:58.903 016 17429.84 101.74 53938.14 88888.00 2008-01-16 18:33:59.403 016 17429.84 101.84 53938.21 88888.00 2008-01-16 18:33:59.903 016 17429.85 101.94 53938.20 88888.00 2008-01-16 18:34:00.403 016 17429.76 101.99 53938.22 88888.00 2008-01-16 18:34:00.903 016 17429.76 102.09 53938.11 88888.00 2008-01-16 18:34:01.403 016 17429.86 102.18 53938.02 88888.00 2008-01-16 18:34:01.903 016 17429.84 102.23 53938.07 88888.00 2008-01-16 18:34:02.403 016 17429.80 102.33 53938.11 88888.00 2008-01-16 18:34:02.903 016 17429.82 102.37 53938.08 88888.00 2008-01-16 18:34:03.403 016 17429.81 102.48 53938.16 88888.00 2008-01-16 18:34:03.903 016 17429.84 102.60 53938.23 88888.00 2008-01-16 18:34:04.403 016 17429.87 102.70 53938.20 88888.00 2008-01-16 18:34:04.903 016 17429.89 102.82 53938.15 88888.00 2008-01-16 18:34:05.403 016 17429.87 102.92 53938.24 88888.00 2008-01-16 18:34:05.903 016 17429.86 102.92 53938.26 88888.00 2008-01-16 18:34:06.403 016 17429.82 102.99 53938.12 88888.00 2008-01-16 18:34:06.903 016 17429.87 103.13 53938.10 88888.00 2008-01-16 18:34:07.403 016 17429.87 103.16 53938.07 88888.00 2008-01-16 18:34:07.903 016 17429.84 103.30 53938.04 88888.00 2008-01-16 18:34:08.403 016 17429.85 103.39 53938.12 88888.00 2008-01-16 18:34:08.903 016 17429.90 103.43 53938.13 88888.00 2008-01-16 18:34:09.403 016 17429.91 103.47 53938.22 88888.00 2008-01-16 18:34:09.903 016 17429.91 103.55 53938.15 88888.00 2008-01-16 18:34:10.403 016 17429.99 103.62 53938.12 88888.00 2008-01-16 18:34:10.903 016 17429.95 103.73 53938.09 88888.00 2008-01-16 18:34:11.403 016 17429.86 103.83 53938.05 88888.00 2008-01-16 18:34:11.903 016 17429.86 103.82 53938.02 88888.00 2008-01-16 18:34:12.403 016 17429.92 103.89 53937.97 88888.00 2008-01-16 18:34:12.903 016 17429.84 103.93 53938.07 88888.00 2008-01-16 18:34:13.403 016 17429.86 104.04 53938.10 88888.00 2008-01-16 18:34:13.903 016 17429.93 104.02 53938.15 88888.00 2008-01-16 18:34:14.403 016 17429.89 103.98 53938.15 88888.00 2008-01-16 18:34:14.903 016 17429.91 104.01 53938.08 88888.00 2008-01-16 18:34:15.403 016 17429.87 104.07 53938.05 88888.00 2008-01-16 18:34:15.903 016 17429.84 104.16 53938.07 88888.00 2008-01-16 18:34:16.403 016 17429.86 104.18 53938.05 88888.00 2008-01-16 18:34:16.903 016 17429.83 104.19 53938.03 88888.00 2008-01-16 18:34:17.403 016 17429.73 104.25 53938.12 88888.00 2008-01-16 18:34:17.903 016 17429.66 104.31 53938.16 88888.00 2008-01-16 18:34:18.403 016 17429.76 104.20 53938.10 88888.00 2008-01-16 18:34:18.903 016 17429.79 104.13 53938.03 88888.00 2008-01-16 18:34:19.403 016 17429.78 104.18 53938.19 88888.00 2008-01-16 18:34:19.900 016 17429.73 104.16 53938.33 88888.00 2008-01-16 18:34:20.400 016 17429.66 104.14 53938.30 88888.00 2008-01-16 18:34:20.900 016 17429.65 104.12 53938.21 88888.00 2008-01-16 18:34:21.400 016 17429.56 104.07 53938.29 88888.00 2008-01-16 18:34:21.900 016 17429.48 104.02 53938.31 88888.00 2008-01-16 18:34:22.400 016 17429.45 104.07 53938.33 88888.00 2008-01-16 18:34:22.900 016 17429.42 104.00 53938.19 88888.00 2008-01-16 18:34:23.400 016 17429.38 103.93 53938.13 88888.00 2008-01-16 18:34:23.900 016 17429.39 103.92 53938.11 88888.00 2008-01-16 18:34:24.400 016 17429.41 103.91 53938.20 88888.00 2008-01-16 18:34:24.900 016 17429.40 103.96 53938.23 88888.00 2008-01-16 18:34:25.400 016 17429.32 103.86 53938.29 88888.00 2008-01-16 18:34:25.900 016 17429.34 103.80 53938.29 88888.00 2008-01-16 18:34:26.400 016 17429.27 103.81 53938.38 88888.00 2008-01-16 18:34:26.900 016 17429.17 103.84 53938.33 88888.00 2008-01-16 18:34:27.400 016 17429.17 103.78 53938.34 88888.00 2008-01-16 18:34:27.900 016 17429.20 103.78 53938.43 88888.00 2008-01-16 18:34:28.400 016 17429.25 103.79 53938.44 88888.00 2008-01-16 18:34:28.900 016 17429.25 103.86 53938.47 88888.00 2008-01-16 18:34:29.400 016 17429.17 103.84 53938.43 88888.00 2008-01-16 18:34:29.900 016 17429.22 103.81 53938.44 88888.00 2008-01-16 18:34:30.400 016 17429.12 103.92 53938.38 88888.00 2008-01-16 18:34:30.900 016 17429.13 104.00 53938.42 88888.00 2008-01-16 18:34:31.400 016 17429.09 104.07 53938.52 88888.00 2008-01-16 18:34:31.900 016 17429.10 104.17 53938.50 88888.00 2008-01-16 18:34:32.400 016 17429.09 104.19 53938.46 88888.00 2008-01-16 18:34:32.900 016 17429.04 104.27 53938.45 88888.00 2008-01-16 18:34:33.400 016 17429.11 104.39 53938.50 88888.00 2008-01-16 18:34:33.900 016 17429.14 104.42 53938.54 88888.00 2008-01-16 18:34:34.400 016 17429.14 104.50 53938.52 88888.00 2008-01-16 18:34:34.900 016 17429.17 104.56 53938.49 88888.00 2008-01-16 18:34:35.400 016 17429.19 104.67 53938.50 88888.00 2008-01-16 18:34:35.900 016 17429.19 104.78 53938.50 88888.00 2008-01-16 18:34:36.400 016 17429.21 104.89 53938.50 88888.00 2008-01-16 18:34:36.900 016 17429.22 104.97 53938.53 88888.00 2008-01-16 18:34:37.400 016 17429.14 105.05 53938.54 88888.00 2008-01-16 18:34:37.900 016 17428.99 105.17 53938.54 88888.00 2008-01-16 18:34:38.400 016 17428.99 105.29 53938.48 88888.00 2008-01-16 18:34:38.900 016 17429.04 105.36 53938.41 88888.00 2008-01-16 18:34:39.400 016 17428.97 105.40 53938.42 88888.00 2008-01-16 18:34:39.900 016 17428.97 105.39 53938.49 88888.00 2008-01-16 18:34:40.400 016 17428.94 105.37 53938.50 88888.00 2008-01-16 18:34:40.900 016 17428.87 105.39 53938.61 88888.00 2008-01-16 18:34:41.400 016 17428.82 105.43 53938.56 88888.00 2008-01-16 18:34:41.900 016 17428.78 105.44 53938.58 88888.00 2008-01-16 18:34:42.400 016 17428.73 105.44 53938.50 88888.00 2008-01-16 18:34:42.900 016 17428.69 105.42 53938.52 88888.00 2008-01-16 18:34:43.400 016 17428.69 105.33 53938.56 88888.00 2008-01-16 18:34:43.900 016 17428.64 105.23 53938.54 88888.00 2008-01-16 18:34:44.400 016 17428.67 105.14 53938.61 88888.00 2008-01-16 18:34:44.900 016 17428.69 105.08 53938.58 88888.00 2008-01-16 18:34:45.400 016 17428.62 105.04 53938.54 88888.00 2008-01-16 18:34:45.900 016 17428.56 104.91 53938.52 88888.00 2008-01-16 18:34:46.400 016 17428.57 104.86 53938.50 88888.00 2008-01-16 18:34:46.900 016 17428.63 104.76 53938.54 88888.00 2008-01-16 18:34:47.400 016 17428.54 104.65 53938.61 88888.00 2008-01-16 18:34:47.900 016 17428.53 104.49 53938.66 88888.00 2008-01-16 18:34:48.400 016 17428.57 104.43 53938.67 88888.00 2008-01-16 18:34:48.900 016 17428.63 104.37 53938.67 88888.00 2008-01-16 18:34:49.400 016 17428.66 104.27 53938.66 88888.00 2008-01-16 18:34:49.900 016 17428.64 104.13 53938.77 88888.00 2008-01-16 18:34:50.400 016 17428.62 104.07 53938.74 88888.00 2008-01-16 18:34:50.900 016 17428.63 104.04 53938.68 88888.00 2008-01-16 18:34:51.400 016 17428.68 103.99 53938.76 88888.00 2008-01-16 18:34:51.900 016 17428.63 103.94 53938.82 88888.00 2008-01-16 18:34:52.400 016 17428.70 103.93 53938.71 88888.00 2008-01-16 18:34:52.900 016 17428.77 103.92 53938.72 88888.00 2008-01-16 18:34:53.400 016 17428.90 103.92 53938.71 88888.00 2008-01-16 18:34:53.900 016 17428.90 103.88 53938.60 88888.00 2008-01-16 18:34:54.400 016 17429.02 103.93 53938.52 88888.00 2008-01-16 18:34:54.900 016 17429.10 104.07 53938.53 88888.00 2008-01-16 18:34:55.400 016 17429.10 104.12 53938.56 88888.00 2008-01-16 18:34:55.900 016 17429.15 104.09 53938.49 88888.00 2008-01-16 18:34:56.400 016 17429.24 104.07 53938.49 88888.00 2008-01-16 18:34:56.900 016 17429.32 104.12 53938.49 88888.00 2008-01-16 18:34:57.400 016 17429.35 104.16 53938.38 88888.00 2008-01-16 18:34:57.900 016 17429.43 104.16 53938.37 88888.00 2008-01-16 18:34:58.400 016 17429.49 104.25 53938.42 88888.00 2008-01-16 18:34:58.900 016 17429.40 104.28 53938.37 88888.00 2008-01-16 18:34:59.400 016 17429.45 104.30 53938.36 88888.00 2008-01-16 18:34:59.900 016 17429.44 104.36 53938.39 88888.00 2008-01-16 18:35:00.400 016 17429.49 104.46 53938.37 88888.00 2008-01-16 18:35:00.900 016 17429.56 104.51 53938.32 88888.00 2008-01-16 18:35:01.400 016 17429.52 104.56 53938.30 88888.00 2008-01-16 18:35:01.900 016 17429.54 104.65 53938.32 88888.00 2008-01-16 18:35:02.400 016 17429.54 104.67 53938.38 88888.00 2008-01-16 18:35:02.900 016 17429.48 104.66 53938.34 88888.00 2008-01-16 18:35:03.400 016 17429.46 104.66 53938.26 88888.00 2008-01-16 18:35:03.900 016 17429.46 104.64 53938.23 88888.00 2008-01-16 18:35:04.400 016 17429.41 104.75 53938.22 88888.00 2008-01-16 18:35:04.900 016 17429.43 104.84 53938.24 88888.00 2008-01-16 18:35:05.400 016 17429.43 104.79 53938.27 88888.00 2008-01-16 18:35:05.900 016 17429.39 104.85 53938.22 88888.00 2008-01-16 18:35:06.400 016 17429.36 104.80 53938.18 88888.00 2008-01-16 18:35:06.900 016 17429.32 104.68 53938.31 88888.00 2008-01-16 18:35:07.400 016 17429.22 104.59 53938.32 88888.00 2008-01-16 18:35:07.900 016 17429.24 104.53 53938.34 88888.00 2008-01-16 18:35:08.400 016 17429.24 104.53 53938.36 88888.00 2008-01-16 18:35:08.900 016 17429.20 104.46 53938.31 88888.00 2008-01-16 18:35:09.400 016 17429.20 104.42 53938.29 88888.00 2008-01-16 18:35:09.900 016 17429.22 104.29 53938.30 88888.00 2008-01-16 18:35:10.400 016 17429.14 104.16 53938.35 88888.00 2008-01-16 18:35:10.900 016 17429.17 104.10 53938.38 88888.00 2008-01-16 18:35:11.400 016 17429.21 103.99 53938.42 88888.00 2008-01-16 18:35:11.900 016 17429.20 103.94 53938.41 88888.00 2008-01-16 18:35:12.400 016 17429.27 103.89 53938.49 88888.00 2008-01-16 18:35:12.900 016 17429.33 103.74 53938.46 88888.00 2008-01-16 18:35:13.400 016 17429.41 103.68 53938.53 88888.00 2008-01-16 18:35:13.900 016 17429.43 103.60 53938.44 88888.00 2008-01-16 18:35:14.400 016 17429.50 103.55 53938.42 88888.00 2008-01-16 18:35:14.900 016 17429.61 103.51 53938.48 88888.00 2008-01-16 18:35:15.400 016 17429.74 103.51 53938.49 88888.00 2008-01-16 18:35:15.900 016 17429.79 103.44 53938.46 88888.00 2008-01-16 18:35:16.400 016 17429.82 103.36 53938.47 88888.00 2008-01-16 18:35:16.900 016 17429.87 103.35 53938.49 88888.00 2008-01-16 18:35:17.400 016 17429.95 103.26 53938.41 88888.00 2008-01-16 18:35:17.900 016 17429.94 103.28 53938.45 88888.00 2008-01-16 18:35:18.400 016 17429.94 103.26 53938.50 88888.00 2008-01-16 18:35:18.900 016 17429.91 103.21 53938.48 88888.00 2008-01-16 18:35:19.400 016 17429.93 103.25 53938.48 88888.00 2008-01-16 18:35:19.900 016 17429.96 103.28 53938.47 88888.00 2008-01-16 18:35:20.400 016 17429.95 103.30 53938.42 88888.00 2008-01-16 18:35:20.900 016 17429.81 103.29 53938.36 88888.00 2008-01-16 18:35:21.400 016 17429.82 103.26 53938.33 88888.00 2008-01-16 18:35:21.900 016 17429.71 103.38 53938.33 88888.00 2008-01-16 18:35:22.400 016 17429.55 103.40 53938.34 88888.00 2008-01-16 18:35:22.900 016 17429.55 103.50 53938.35 88888.00 2008-01-16 18:35:23.400 016 17429.50 103.55 53938.37 88888.00 2008-01-16 18:35:23.900 016 17429.45 103.58 53938.41 88888.00 2008-01-16 18:35:24.400 016 17429.33 103.65 53938.45 88888.00 2008-01-16 18:35:24.900 016 17429.21 103.77 53938.45 88888.00 2008-01-16 18:35:25.400 016 17429.10 103.86 53938.38 88888.00 2008-01-16 18:35:25.900 016 17429.03 103.83 53938.45 88888.00 2008-01-16 18:35:26.400 016 17428.95 103.94 53938.45 88888.00 2008-01-16 18:35:26.900 016 17428.89 104.07 53938.34 88888.00 2008-01-16 18:35:27.400 016 17428.79 104.10 53938.33 88888.00 2008-01-16 18:35:27.900 016 17428.58 104.17 53938.41 88888.00 2008-01-16 18:35:28.400 016 17428.52 104.27 53938.41 88888.00 2008-01-16 18:35:28.900 016 17428.37 104.32 53938.46 88888.00 2008-01-16 18:35:29.400 016 17428.37 104.43 53938.54 88888.00 2008-01-16 18:35:29.900 016 17428.32 104.58 53938.57 88888.00 2008-01-16 18:35:30.400 016 17428.21 104.77 53938.47 88888.00 2008-01-16 18:35:30.900 016 17428.15 104.85 53938.55 88888.00 2008-01-16 18:35:31.400 016 17428.02 104.97 53938.58 88888.00 2008-01-16 18:35:31.900 016 17427.97 105.08 53938.52 88888.00 2008-01-16 18:35:32.400 016 17427.85 105.26 53938.48 88888.00 2008-01-16 18:35:32.900 016 17427.80 105.40 53938.52 88888.00 2008-01-16 18:35:33.400 016 17427.77 105.56 53938.54 88888.00 2008-01-16 18:35:33.900 016 17427.71 105.60 53938.56 88888.00 2008-01-16 18:35:34.400 016 17427.65 105.67 53938.52 88888.00 2008-01-16 18:35:34.900 016 17427.52 105.72 53938.53 88888.00 2008-01-16 18:35:35.400 016 17427.42 105.78 53938.58 88888.00 2008-01-16 18:35:35.900 016 17427.36 105.99 53938.66 88888.00 2008-01-16 18:35:36.400 016 17427.25 106.11 53938.61 88888.00 2008-01-16 18:35:36.900 016 17427.19 106.27 53938.58 88888.00 2008-01-16 18:35:37.400 016 17427.16 106.34 53938.55 88888.00 2008-01-16 18:35:37.900 016 17427.13 106.41 53938.61 88888.00 2008-01-16 18:35:38.400 016 17427.04 106.46 53938.57 88888.00 2008-01-16 18:35:38.900 016 17426.98 106.51 53938.59 88888.00 2008-01-16 18:35:39.400 016 17426.86 106.52 53938.67 88888.00 2008-01-16 18:35:39.900 016 17426.83 106.48 53938.77 88888.00 2008-01-16 18:35:40.400 016 17426.68 106.55 53938.74 88888.00 2008-01-16 18:35:40.900 016 17426.60 106.64 53938.76 88888.00 2008-01-16 18:35:41.400 016 17426.58 106.65 53938.77 88888.00 2008-01-16 18:35:41.900 016 17426.50 106.63 53938.74 88888.00 2008-01-16 18:35:42.400 016 17426.36 106.56 53938.67 88888.00 2008-01-16 18:35:42.900 016 17426.32 106.53 53938.67 88888.00 2008-01-16 18:35:43.400 016 17426.27 106.53 53938.72 88888.00 2008-01-16 18:35:43.900 016 17426.29 106.48 53938.68 88888.00 2008-01-16 18:35:44.400 016 17426.25 106.43 53938.63 88888.00 2008-01-16 18:35:44.900 016 17426.32 106.41 53938.67 88888.00 2008-01-16 18:35:45.400 016 17426.25 106.42 53938.52 88888.00 2008-01-16 18:35:45.900 016 17426.18 106.32 53938.50 88888.00 2008-01-16 18:35:46.400 016 17426.15 106.28 53938.58 88888.00 2008-01-16 18:35:46.900 016 17426.08 106.28 53938.55 88888.00 2008-01-16 18:35:47.400 016 17426.11 106.21 53938.52 88888.00 2008-01-16 18:35:47.900 016 17426.14 106.17 53938.46 88888.00 2008-01-16 18:35:48.400 016 17426.03 106.15 53938.46 88888.00 2008-01-16 18:35:48.900 016 17426.01 106.13 53938.41 88888.00 2008-01-16 18:35:49.400 016 17426.03 106.07 53938.37 88888.00 2008-01-16 18:35:49.900 016 17425.98 105.95 53938.31 88888.00 2008-01-16 18:35:50.400 016 17425.91 105.92 53938.36 88888.00 2008-01-16 18:35:50.900 016 17425.82 105.89 53938.41 88888.00 2008-01-16 18:35:51.400 016 17425.77 105.77 53938.45 88888.00 2008-01-16 18:35:51.900 016 17425.71 105.77 53938.38 88888.00 2008-01-16 18:35:52.400 016 17425.71 105.75 53938.33 88888.00 2008-01-16 18:35:52.900 016 17425.63 105.76 53938.46 88888.00 2008-01-16 18:35:53.400 016 17425.63 105.77 53938.55 88888.00 2008-01-16 18:35:53.900 016 17425.56 105.72 53938.55 88888.00 2008-01-16 18:35:54.400 016 17425.50 105.66 53938.56 88888.00 2008-01-16 18:35:54.900 016 17425.45 105.60 53938.53 88888.00 2008-01-16 18:35:55.400 016 17425.35 105.58 53938.57 88888.00 2008-01-16 18:35:55.900 016 17425.33 105.50 53938.49 88888.00 2008-01-16 18:35:56.400 016 17425.32 105.40 53938.46 88888.00 2008-01-16 18:35:56.900 016 17425.25 105.39 53938.47 88888.00 2008-01-16 18:35:57.400 016 17425.13 105.44 53938.45 88888.00 2008-01-16 18:35:57.900 016 17425.09 105.43 53938.52 88888.00 2008-01-16 18:35:58.400 016 17425.03 105.38 53938.52 88888.00 2008-01-16 18:35:58.900 016 17424.97 105.31 53938.59 88888.00 2008-01-16 18:35:59.400 016 17424.91 105.36 53938.63 88888.00 2008-01-16 18:35:59.900 016 17424.83 105.48 53938.63 88888.00 2008-01-16 18:36:00.400 016 17424.80 105.49 53938.58 88888.00 2008-01-16 18:36:00.900 016 17424.74 105.56 53938.60 88888.00 2008-01-16 18:36:01.400 016 17424.74 105.59 53938.60 88888.00 2008-01-16 18:36:01.900 016 17424.73 105.63 53938.57 88888.00 2008-01-16 18:36:02.400 016 17424.66 105.67 53938.54 88888.00 2008-01-16 18:36:02.900 016 17424.64 105.68 53938.58 88888.00 2008-01-16 18:36:03.400 016 17424.55 105.77 53938.60 88888.00 2008-01-16 18:36:03.900 016 17424.49 105.75 53938.68 88888.00 2008-01-16 18:36:04.400 016 17424.41 105.73 53938.61 88888.00 2008-01-16 18:36:04.900 016 17424.36 105.86 53938.63 88888.00 2008-01-16 18:36:05.400 016 17424.34 105.91 53938.67 88888.00 2008-01-16 18:36:05.900 016 17424.30 105.95 53938.58 88888.00 2008-01-16 18:36:06.400 016 17424.15 105.93 53938.57 88888.00 2008-01-16 18:36:06.900 016 17423.94 105.94 53938.52 88888.00 2008-01-16 18:36:07.400 016 17423.79 105.98 53938.55 88888.00 2008-01-16 18:36:07.900 016 17423.67 106.05 53938.53 88888.00 2008-01-16 18:36:08.400 016 17423.62 106.08 53938.60 88888.00 2008-01-16 18:36:08.900 016 17423.43 106.11 53938.66 88888.00 2008-01-16 18:36:09.400 016 17423.31 106.22 53938.61 88888.00 2008-01-16 18:36:09.910 016 17423.13 106.18 53938.75 88888.00 2008-01-16 18:36:10.410 016 17423.06 106.16 53938.71 88888.00 2008-01-16 18:36:10.910 016 17422.98 106.21 53938.69 88888.00 2008-01-16 18:36:11.410 016 17422.82 106.26 53938.67 88888.00 2008-01-16 18:36:11.910 016 17422.67 106.26 53938.70 88888.00 2008-01-16 18:36:12.410 016 17422.58 106.31 53938.69 88888.00 2008-01-16 18:36:12.910 016 17422.56 106.33 53938.72 88888.00 2008-01-16 18:36:13.410 016 17422.41 106.33 53938.68 88888.00 2008-01-16 18:36:13.910 016 17422.34 106.33 53938.71 88888.00 2008-01-16 18:36:14.410 016 17422.25 106.43 53938.78 88888.00 2008-01-16 18:36:14.910 016 17422.14 106.50 53938.76 88888.00 2008-01-16 18:36:15.410 016 17422.09 106.56 53938.81 88888.00 2008-01-16 18:36:15.910 016 17422.00 106.70 53938.84 88888.00 2008-01-16 18:36:16.410 016 17421.90 106.77 53938.81 88888.00 2008-01-16 18:36:16.910 016 17421.79 106.90 53938.80 88888.00 2008-01-16 18:36:17.410 016 17421.75 107.03 53938.78 88888.00 2008-01-16 18:36:17.910 016 17421.67 107.18 53938.68 88888.00 2008-01-16 18:36:18.410 016 17421.58 107.41 53938.67 88888.00 2008-01-16 18:36:18.910 016 17421.53 107.61 53938.76 88888.00 2008-01-16 18:36:19.410 016 17421.37 107.70 53938.77 88888.00 2008-01-16 18:36:19.910 016 17421.32 107.84 53938.76 88888.00 2008-01-16 18:36:20.410 016 17421.28 107.94 53938.65 88888.00 2008-01-16 18:36:20.910 016 17421.19 108.19 53938.65 88888.00 2008-01-16 18:36:21.410 016 17421.13 108.41 53938.58 88888.00 2008-01-16 18:36:21.910 016 17421.02 108.66 53938.63 88888.00 2008-01-16 18:36:22.410 016 17420.93 108.89 53938.67 88888.00 2008-01-16 18:36:22.910 016 17420.82 109.11 53938.65 88888.00 2008-01-16 18:36:23.410 016 17420.74 109.31 53938.59 88888.00 2008-01-16 18:36:23.910 016 17420.70 109.48 53938.67 88888.00 2008-01-16 18:36:24.410 016 17420.58 109.68 53938.71 88888.00 2008-01-16 18:36:24.910 016 17420.48 109.91 53938.71 88888.00 2008-01-16 18:36:25.410 016 17420.34 110.17 53938.80 88888.00 2008-01-16 18:36:25.910 016 17420.19 110.32 53938.74 88888.00 2008-01-16 18:36:26.410 016 17420.10 110.48 53938.66 88888.00 2008-01-16 18:36:26.910 016 17419.97 110.57 53938.68 88888.00 2008-01-16 18:36:27.410 016 17419.80 110.75 53938.75 88888.00 2008-01-16 18:36:27.910 016 17419.64 110.94 53938.75 88888.00 2008-01-16 18:36:28.410 016 17419.50 111.14 53938.76 88888.00 2008-01-16 18:36:28.910 016 17419.42 111.35 53938.70 88888.00 2008-01-16 18:36:29.410 016 17419.28 111.51 53938.59 88888.00 2008-01-16 18:36:29.910 016 17419.17 111.60 53938.61 88888.00 2008-01-16 18:36:30.410 016 17419.04 111.69 53938.76 88888.00 2008-01-16 18:36:30.910 016 17418.93 111.81 53938.78 88888.00 2008-01-16 18:36:31.410 016 17418.79 111.93 53938.79 88888.00 2008-01-16 18:36:31.910 016 17418.74 112.03 53938.82 88888.00 2008-01-16 18:36:32.410 016 17418.60 112.08 53938.82 88888.00 2008-01-16 18:36:32.910 016 17418.53 112.23 53938.80 88888.00 2008-01-16 18:36:33.410 016 17418.46 112.30 53938.81 88888.00 2008-01-16 18:36:33.910 016 17418.39 112.29 53938.76 88888.00 2008-01-16 18:36:34.410 016 17418.35 112.32 53938.76 88888.00 2008-01-16 18:36:34.910 016 17418.27 112.42 53938.69 88888.00 2008-01-16 18:36:35.410 016 17418.23 112.47 53938.74 88888.00 2008-01-16 18:36:35.910 016 17418.19 112.59 53938.84 88888.00 2008-01-16 18:36:36.410 016 17418.15 112.64 53938.83 88888.00 2008-01-16 18:36:36.910 016 17418.10 112.62 53938.74 88888.00 2008-01-16 18:36:37.410 016 17418.12 112.59 53938.77 88888.00 2008-01-16 18:36:37.910 016 17418.06 112.55 53938.75 88888.00 2008-01-16 18:36:38.410 016 17418.03 112.52 53938.69 88888.00 2008-01-16 18:36:38.910 016 17418.03 112.59 53938.72 88888.00 2008-01-16 18:36:39.410 016 17417.96 112.64 53938.68 88888.00 2008-01-16 18:36:39.910 016 17417.96 112.75 53938.72 88888.00 2008-01-16 18:36:40.410 016 17417.91 112.67 53938.66 88888.00 2008-01-16 18:36:40.910 016 17417.91 112.72 53938.67 88888.00 2008-01-16 18:36:41.410 016 17417.86 112.71 53938.70 88888.00 2008-01-16 18:36:41.910 016 17417.76 112.72 53938.68 88888.00 2008-01-16 18:36:42.410 016 17417.74 112.74 53938.64 88888.00 2008-01-16 18:36:42.910 016 17417.72 112.71 53938.66 88888.00 2008-01-16 18:36:43.410 016 17417.65 112.70 53938.68 88888.00 2008-01-16 18:36:43.910 016 17417.52 112.71 53938.61 88888.00 2008-01-16 18:36:44.410 016 17417.42 112.66 53938.57 88888.00 2008-01-16 18:36:44.910 016 17417.35 112.71 53938.56 88888.00 2008-01-16 18:36:45.410 016 17417.25 112.76 53938.58 88888.00 2008-01-16 18:36:45.910 016 17417.28 112.77 53938.57 88888.00 2008-01-16 18:36:46.410 016 17417.30 112.78 53938.59 88888.00 2008-01-16 18:36:46.910 016 17417.17 112.72 53938.56 88888.00 2008-01-16 18:36:47.410 016 17417.16 112.79 53938.54 88888.00 2008-01-16 18:36:47.910 016 17417.16 112.88 53938.52 88888.00 2008-01-16 18:36:48.410 016 17417.04 112.87 53938.50 88888.00 2008-01-16 18:36:48.910 016 17417.06 112.82 53938.57 88888.00 2008-01-16 18:36:49.410 016 17416.96 112.86 53938.60 88888.00 2008-01-16 18:36:49.910 016 17416.86 112.86 53938.67 88888.00 2008-01-16 18:36:50.410 016 17416.85 112.89 53938.65 88888.00 2008-01-16 18:36:50.910 016 17416.80 112.92 53938.59 88888.00 2008-01-16 18:36:51.410 016 17416.80 112.94 53938.67 88888.00 2008-01-16 18:36:51.910 016 17416.74 112.95 53938.68 88888.00 2008-01-16 18:36:52.410 016 17416.67 113.03 53938.68 88888.00 2008-01-16 18:36:52.910 016 17416.68 113.11 53938.61 88888.00 2008-01-16 18:36:53.410 016 17416.62 113.13 53938.58 88888.00 2008-01-16 18:36:53.910 016 17416.56 113.17 53938.63 88888.00 2008-01-16 18:36:54.410 016 17416.54 113.17 53938.67 88888.00 2008-01-16 18:36:54.907 016 17416.54 113.13 53938.72 88888.00 2008-01-16 18:36:55.407 016 17416.46 113.23 53938.67 88888.00 2008-01-16 18:36:55.907 016 17416.43 113.29 53938.58 88888.00 2008-01-16 18:36:56.407 016 17416.34 113.37 53938.52 88888.00 2008-01-16 18:36:56.907 016 17416.28 113.35 53938.52 88888.00 2008-01-16 18:36:57.407 016 17416.22 113.34 53938.53 88888.00 2008-01-16 18:36:57.907 016 17416.19 113.39 53938.50 88888.00 2008-01-16 18:36:58.407 016 17416.16 113.39 53938.43 88888.00 2008-01-16 18:36:58.907 016 17416.07 113.42 53938.48 88888.00 2008-01-16 18:36:59.407 016 17416.08 113.55 53938.45 88888.00 2008-01-16 18:36:59.907 016 17416.06 113.62 53938.43 88888.00 2008-01-16 18:37:00.407 016 17415.95 113.58 53938.44 88888.00 2008-01-16 18:37:00.907 016 17415.92 113.62 53938.38 88888.00 2008-01-16 18:37:01.407 016 17415.86 113.69 53938.39 88888.00 2008-01-16 18:37:01.907 016 17415.88 113.75 53938.49 88888.00 2008-01-16 18:37:02.407 016 17415.77 113.82 53938.47 88888.00 2008-01-16 18:37:02.907 016 17415.71 113.83 53938.39 88888.00 2008-01-16 18:37:03.407 016 17415.73 113.82 53938.29 88888.00 2008-01-16 18:37:03.907 016 17415.70 113.84 53938.31 88888.00 2008-01-16 18:37:04.407 016 17415.66 113.86 53938.35 88888.00 2008-01-16 18:37:04.907 016 17415.65 113.92 53938.41 88888.00 2008-01-16 18:37:05.407 016 17415.55 113.97 53938.32 88888.00 2008-01-16 18:37:05.907 016 17415.43 114.03 53938.26 88888.00 2008-01-16 18:37:06.407 016 17415.47 114.05 53938.27 88888.00 2008-01-16 18:37:06.907 016 17415.51 114.14 53938.22 88888.00 2008-01-16 18:37:07.407 016 17415.50 114.28 53938.20 88888.00 2008-01-16 18:37:07.907 016 17415.38 114.38 53938.34 88888.00 2008-01-16 18:37:08.407 016 17415.33 114.45 53938.34 88888.00 2008-01-16 18:37:08.907 016 17415.30 114.60 53938.20 88888.00 2008-01-16 18:37:09.407 016 17415.30 114.66 53938.24 88888.00 2008-01-16 18:37:09.907 016 17415.26 114.72 53938.20 88888.00 2008-01-16 18:37:10.407 016 17415.24 114.84 53938.05 88888.00 2008-01-16 18:37:10.907 016 17415.20 114.96 53938.05 88888.00 2008-01-16 18:37:11.407 016 17415.20 115.09 53938.14 88888.00 2008-01-16 18:37:11.907 016 17415.21 115.16 53938.15 88888.00 2008-01-16 18:37:12.407 016 17415.14 115.23 53938.12 88888.00 2008-01-16 18:37:12.907 016 17415.12 115.24 53938.13 88888.00 2008-01-16 18:37:13.407 016 17414.99 115.34 53938.14 88888.00 2008-01-16 18:37:13.907 016 17414.90 115.54 53938.03 88888.00 2008-01-16 18:37:14.407 016 17414.80 115.61 53937.93 88888.00 2008-01-16 18:37:14.907 016 17414.72 115.61 53937.93 88888.00 2008-01-16 18:37:15.407 016 17414.68 115.59 53937.91 88888.00 2008-01-16 18:37:15.907 016 17414.65 115.64 53937.99 88888.00 2008-01-16 18:37:16.407 016 17414.53 115.74 53937.94 88888.00 2008-01-16 18:37:16.907 016 17414.39 115.74 53937.96 88888.00 2008-01-16 18:37:17.407 016 17414.34 115.79 53938.00 88888.00 2008-01-16 18:37:17.907 016 17414.28 115.79 53937.93 88888.00 2008-01-16 18:37:18.407 016 17414.25 115.79 53937.97 88888.00 2008-01-16 18:37:18.907 016 17414.15 115.87 53938.04 88888.00 2008-01-16 18:37:19.407 016 17414.02 116.00 53938.11 88888.00 2008-01-16 18:37:19.907 016 17413.91 115.97 53938.09 88888.00 2008-01-16 18:37:20.407 016 17413.93 115.99 53937.96 88888.00 2008-01-16 18:37:20.907 016 17413.88 116.03 53937.98 88888.00 2008-01-16 18:37:21.407 016 17413.82 115.96 53938.04 88888.00 2008-01-16 18:37:21.907 016 17413.80 115.91 53938.00 88888.00 2008-01-16 18:37:22.407 016 17413.70 115.93 53937.97 88888.00 2008-01-16 18:37:22.907 016 17413.63 115.90 53938.03 88888.00 2008-01-16 18:37:23.407 016 17413.67 115.90 53938.08 88888.00 2008-01-16 18:37:23.907 016 17413.69 115.98 53938.15 88888.00 2008-01-16 18:37:24.407 016 17413.64 116.04 53938.18 88888.00 2008-01-16 18:37:24.907 016 17413.52 116.08 53938.22 88888.00 2008-01-16 18:37:25.407 016 17413.40 116.04 53938.09 88888.00 2008-01-16 18:37:25.907 016 17413.41 116.06 53937.98 88888.00 2008-01-16 18:37:26.407 016 17413.38 116.08 53937.96 88888.00 2008-01-16 18:37:26.907 016 17413.38 116.11 53937.92 88888.00 2008-01-16 18:37:27.407 016 17413.41 116.12 53937.96 88888.00 2008-01-16 18:37:27.907 016 17413.40 116.20 53938.00 88888.00 2008-01-16 18:37:28.407 016 17413.44 116.30 53938.08 88888.00 2008-01-16 18:37:28.907 016 17413.43 116.37 53938.12 88888.00 2008-01-16 18:37:29.407 016 17413.32 116.43 53938.03 88888.00 2008-01-16 18:37:29.907 016 17413.30 116.42 53938.00 88888.00 2008-01-16 18:37:30.407 016 17413.32 116.50 53937.92 88888.00 2008-01-16 18:37:30.907 016 17413.31 116.48 53937.80 88888.00 2008-01-16 18:37:31.407 016 17413.31 116.51 53937.83 88888.00 2008-01-16 18:37:31.907 016 17413.29 116.53 53937.91 88888.00 2008-01-16 18:37:32.407 016 17413.29 116.66 53937.82 88888.00 2008-01-16 18:37:32.907 016 17413.30 116.76 53937.82 88888.00 2008-01-16 18:37:33.407 016 17413.26 116.76 53937.78 88888.00 2008-01-16 18:37:33.907 016 17413.26 116.84 53937.80 88888.00 2008-01-16 18:37:34.407 016 17413.26 116.92 53937.75 88888.00 2008-01-16 18:37:34.907 016 17413.21 116.99 53937.73 88888.00 2008-01-16 18:37:35.407 016 17413.21 117.07 53937.62 88888.00 2008-01-16 18:37:35.907 016 17413.20 117.16 53937.60 88888.00 2008-01-16 18:37:36.407 016 17413.18 117.29 53937.65 88888.00 2008-01-16 18:37:36.907 016 17413.19 117.30 53937.65 88888.00 2008-01-16 18:37:37.407 016 17413.21 117.36 53937.65 88888.00 2008-01-16 18:37:37.907 016 17413.23 117.47 53937.52 88888.00 2008-01-16 18:37:38.407 016 17413.37 117.58 53937.44 88888.00 2008-01-16 18:37:38.907 016 17413.36 117.65 53937.44 88888.00 2008-01-16 18:37:39.407 016 17413.41 117.73 53937.52 88888.00 2008-01-16 18:37:39.907 016 17413.42 117.82 53937.46 88888.00 2008-01-16 18:37:40.407 016 17413.44 117.93 53937.41 88888.00 2008-01-16 18:37:40.907 016 17413.46 117.92 53937.33 88888.00 2008-01-16 18:37:41.407 016 17413.47 118.02 53937.27 88888.00 2008-01-16 18:37:41.907 016 17413.49 118.12 53937.23 88888.00 2008-01-16 18:37:42.407 016 17413.61 118.18 53937.24 88888.00 2008-01-16 18:37:42.907 016 17413.66 118.24 53937.29 88888.00 2008-01-16 18:37:43.407 016 17413.69 118.31 53937.42 88888.00 2008-01-16 18:37:43.907 016 17413.70 118.37 53937.45 88888.00 2008-01-16 18:37:44.407 016 17413.78 118.53 53937.35 88888.00 2008-01-16 18:37:44.907 016 17413.76 118.54 53937.24 88888.00 2008-01-16 18:37:45.407 016 17413.80 118.62 53937.24 88888.00 2008-01-16 18:37:45.907 016 17413.74 118.64 53937.20 88888.00 2008-01-16 18:37:46.407 016 17413.79 118.69 53937.20 88888.00 2008-01-16 18:37:46.907 016 17413.85 118.77 53937.22 88888.00 2008-01-16 18:37:47.407 016 17413.91 118.80 53937.26 88888.00 2008-01-16 18:37:47.907 016 17413.92 118.76 53937.26 88888.00 2008-01-16 18:37:48.407 016 17413.89 118.74 53937.33 88888.00 2008-01-16 18:37:48.907 016 17413.95 118.73 53937.33 88888.00 2008-01-16 18:37:49.407 016 17414.05 118.75 53937.24 88888.00 2008-01-16 18:37:49.907 016 17414.11 118.74 53937.18 88888.00 2008-01-16 18:37:50.407 016 17414.10 118.74 53937.09 88888.00 2008-01-16 18:37:50.907 016 17414.07 118.69 53937.12 88888.00 2008-01-16 18:37:51.407 016 17414.08 118.62 53937.12 88888.00 2008-01-16 18:37:51.907 016 17414.09 118.62 53937.22 88888.00 2008-01-16 18:37:52.407 016 17414.02 118.54 53937.21 88888.00 2008-01-16 18:37:52.907 016 17414.09 118.42 53937.20 88888.00 2008-01-16 18:37:53.407 016 17414.21 118.38 53937.26 88888.00 2008-01-16 18:37:53.907 016 17414.38 118.33 53937.22 88888.00 2008-01-16 18:37:54.407 016 17414.41 118.27 53937.26 88888.00 2008-01-16 18:37:54.907 016 17414.41 118.12 53937.15 88888.00 2008-01-16 18:37:55.407 016 17414.51 117.99 53937.06 88888.00 2008-01-16 18:37:55.907 016 17414.59 117.85 53937.10 88888.00 2008-01-16 18:37:56.407 016 17414.64 117.68 53937.15 88888.00 2008-01-16 18:37:56.907 016 17414.68 117.48 53937.09 88888.00 2008-01-16 18:37:57.407 016 17414.79 117.43 53937.00 88888.00 2008-01-16 18:37:57.907 016 17414.86 117.38 53937.09 88888.00 2008-01-16 18:37:58.407 016 17414.95 117.25 53937.14 88888.00 2008-01-16 18:37:58.907 016 17414.94 117.08 53937.11 88888.00 2008-01-16 18:37:59.407 016 17414.96 116.90 53937.03 88888.00 2008-01-16 18:37:59.907 016 17415.09 116.79 53936.97 88888.00 2008-01-16 18:38:00.407 016 17415.17 116.68 53936.91 88888.00 2008-01-16 18:38:00.907 016 17415.20 116.60 53936.91 88888.00 2008-01-16 18:38:01.407 016 17415.21 116.47 53936.87 88888.00 2008-01-16 18:38:01.907 016 17415.33 116.45 53936.89 88888.00 2008-01-16 18:38:02.407 016 17415.44 116.29 53936.89 88888.00 2008-01-16 18:38:02.907 016 17415.48 116.17 53936.88 88888.00 2008-01-16 18:38:03.407 016 17415.65 116.08 53936.85 88888.00 2008-01-16 18:38:03.907 016 17415.65 115.98 53936.84 88888.00 2008-01-16 18:38:04.407 016 17415.71 115.89 53936.86 88888.00 2008-01-16 18:38:04.907 016 17415.76 115.81 53936.85 88888.00 2008-01-16 18:38:05.407 016 17415.78 115.77 53936.78 88888.00 2008-01-16 18:38:05.907 016 17415.88 115.68 53936.68 88888.00 2008-01-16 18:38:06.407 016 17415.98 115.58 53936.73 88888.00 2008-01-16 18:38:06.907 016 17415.97 115.51 53936.77 88888.00 2008-01-16 18:38:07.407 016 17416.07 115.45 53936.74 88888.00 2008-01-16 18:38:07.907 016 17416.08 115.42 53936.65 88888.00 2008-01-16 18:38:08.407 016 17415.98 115.35 53936.64 88888.00 2008-01-16 18:38:08.907 016 17415.91 115.28 53936.67 88888.00 2008-01-16 18:38:09.407 016 17415.94 115.26 53936.69 88888.00 2008-01-16 18:38:09.907 016 17416.02 115.20 53936.75 88888.00 2008-01-16 18:38:10.407 016 17415.97 115.16 53936.79 88888.00 2008-01-16 18:38:10.907 016 17415.99 115.19 53936.66 88888.00 2008-01-16 18:38:11.407 016 17416.09 115.15 53936.59 88888.00 2008-01-16 18:38:11.907 016 17416.17 115.09 53936.54 88888.00 2008-01-16 18:38:12.407 016 17416.26 114.97 53936.50 88888.00 2008-01-16 18:38:12.907 016 17416.17 114.92 53936.53 88888.00 2008-01-16 18:38:13.407 016 17416.14 114.92 53936.57 88888.00 2008-01-16 18:38:13.907 016 17416.14 114.87 53936.54 88888.00 2008-01-16 18:38:14.407 016 17416.06 114.79 53936.52 88888.00 2008-01-16 18:38:14.907 016 17416.08 114.81 53936.48 88888.00 2008-01-16 18:38:15.407 016 17416.07 114.77 53936.44 88888.00 2008-01-16 18:38:15.907 016 17416.12 114.77 53936.50 88888.00 2008-01-16 18:38:16.407 016 17416.17 114.77 53936.53 88888.00 2008-01-16 18:38:16.907 016 17416.11 114.74 53936.50 88888.00 2008-01-16 18:38:17.407 016 17416.04 114.62 53936.53 88888.00 2008-01-16 18:38:17.907 016 17416.07 114.54 53936.54 88888.00 2008-01-16 18:38:18.407 016 17415.96 114.57 53936.44 88888.00 2008-01-16 18:38:18.907 016 17415.87 114.57 53936.48 88888.00 2008-01-16 18:38:19.407 016 17415.89 114.61 53936.50 88888.00 2008-01-16 18:38:19.907 016 17415.80 114.61 53936.44 88888.00 2008-01-16 18:38:20.407 016 17415.70 114.60 53936.54 88888.00 2008-01-16 18:38:20.907 016 17415.66 114.61 53936.52 88888.00 2008-01-16 18:38:21.407 016 17415.65 114.71 53936.68 88888.00 2008-01-16 18:38:21.907 016 17415.66 114.74 53936.77 88888.00 2008-01-16 18:38:22.407 016 17415.68 114.72 53936.80 88888.00 2008-01-16 18:38:22.907 016 17415.66 114.71 53936.75 88888.00 2008-01-16 18:38:23.407 016 17415.60 114.67 53936.74 88888.00 2008-01-16 18:38:23.907 016 17415.51 114.74 53936.75 88888.00 2008-01-16 18:38:24.407 016 17415.50 114.72 53936.75 88888.00 2008-01-16 18:38:24.907 016 17415.42 114.73 53936.70 88888.00 2008-01-16 18:38:25.407 016 17415.38 114.72 53936.63 88888.00 2008-01-16 18:38:25.907 016 17415.40 114.81 53936.58 88888.00 2008-01-16 18:38:26.407 016 17415.45 114.84 53936.56 88888.00 2008-01-16 18:38:26.907 016 17415.44 114.75 53936.67 88888.00 2008-01-16 18:38:27.407 016 17415.43 114.70 53936.74 88888.00 2008-01-16 18:38:27.907 016 17415.40 114.65 53936.77 88888.00 2008-01-16 18:38:28.407 016 17415.34 114.60 53936.81 88888.00 2008-01-16 18:38:28.907 016 17415.41 114.51 53936.98 88888.00 2008-01-16 18:38:29.407 016 17415.42 114.54 53936.98 88888.00 2008-01-16 18:38:29.907 016 17415.41 114.62 53936.84 88888.00 2008-01-16 18:38:30.407 016 17415.45 114.62 53936.78 88888.00 2008-01-16 18:38:30.907 016 17415.51 114.61 53936.74 88888.00 2008-01-16 18:38:31.407 016 17415.72 114.55 53936.69 88888.00 2008-01-16 18:38:31.907 016 17415.75 114.54 53936.75 88888.00 2008-01-16 18:38:32.407 016 17415.63 114.51 53936.66 88888.00 2008-01-16 18:38:32.907 016 17415.64 114.62 53936.61 88888.00 2008-01-16 18:38:33.407 016 17415.62 114.62 53936.70 88888.00 2008-01-16 18:38:33.907 016 17415.66 114.70 53936.73 88888.00 2008-01-16 18:38:34.407 016 17415.75 114.77 53936.71 88888.00 2008-01-16 18:38:34.907 016 17415.80 114.83 53936.66 88888.00 2008-01-16 18:38:35.407 016 17415.75 114.93 53936.61 88888.00 2008-01-16 18:38:35.907 016 17415.81 115.00 53936.56 88888.00 2008-01-16 18:38:36.407 016 17415.93 115.03 53936.52 88888.00 2008-01-16 18:38:36.907 016 17415.89 115.11 53936.56 88888.00 2008-01-16 18:38:37.407 016 17415.97 115.06 53936.59 88888.00 2008-01-16 18:38:37.907 016 17416.07 115.13 53936.63 88888.00 2008-01-16 18:38:38.407 016 17416.04 115.19 53936.59 88888.00 2008-01-16 18:38:38.907 016 17416.07 115.24 53936.59 88888.00 2008-01-16 18:38:39.407 016 17416.05 115.32 53936.61 88888.00 2008-01-16 18:38:39.907 016 17415.99 115.36 53936.58 88888.00 2008-01-16 18:38:40.407 016 17416.04 115.45 53936.55 88888.00 2008-01-16 18:38:40.907 016 17416.09 115.61 53936.51 88888.00 2008-01-16 18:38:41.407 016 17416.15 115.63 53936.50 88888.00 2008-01-16 18:38:41.907 016 17416.13 115.74 53936.50 88888.00 2008-01-16 18:38:42.407 016 17416.17 115.83 53936.56 88888.00 2008-01-16 18:38:42.907 016 17416.23 115.87 53936.51 88888.00 2008-01-16 18:38:43.407 016 17416.38 115.92 53936.46 88888.00 2008-01-16 18:38:43.907 016 17416.39 116.01 53936.43 88888.00 2008-01-16 18:38:44.407 016 17416.31 116.04 53936.36 88888.00 2008-01-16 18:38:44.907 016 17416.33 116.07 53936.42 88888.00 2008-01-16 18:38:45.407 016 17416.40 116.02 53936.52 88888.00 2008-01-16 18:38:45.907 016 17416.50 116.01 53936.56 88888.00 2008-01-16 18:38:46.407 016 17416.48 115.96 53936.52 88888.00 2008-01-16 18:38:46.907 016 17416.53 115.89 53936.42 88888.00 2008-01-16 18:38:47.407 016 17416.47 115.92 53936.45 88888.00 2008-01-16 18:38:47.907 016 17416.57 116.00 53936.48 88888.00 2008-01-16 18:38:48.407 016 17416.59 116.03 53936.44 88888.00 2008-01-16 18:38:48.907 016 17416.56 115.98 53936.39 88888.00 2008-01-16 18:38:49.407 016 17416.63 115.96 53936.41 88888.00 2008-01-16 18:38:49.907 016 17416.70 115.92 53936.42 88888.00 2008-01-16 18:38:50.407 016 17416.74 115.83 53936.54 88888.00 2008-01-16 18:38:50.907 016 17416.79 115.86 53936.47 88888.00 2008-01-16 18:38:51.407 016 17416.83 115.82 53936.42 88888.00 2008-01-16 18:38:51.907 016 17416.85 115.74 53936.46 88888.00 2008-01-16 18:38:52.407 016 17416.87 115.69 53936.47 88888.00 2008-01-16 18:38:52.907 016 17416.90 115.61 53936.43 88888.00 2008-01-16 18:38:53.407 016 17416.89 115.69 53936.33 88888.00 2008-01-16 18:38:53.907 016 17416.93 115.65 53936.31 88888.00 2008-01-16 18:38:54.407 016 17416.94 115.57 53936.45 88888.00 2008-01-16 18:38:54.907 016 17416.91 115.52 53936.36 88888.00 2008-01-16 18:38:55.407 016 17417.03 115.53 53936.34 88888.00 2008-01-16 18:38:55.907 016 17417.08 115.54 53936.30 88888.00 2008-01-16 18:38:56.407 016 17417.13 115.52 53936.32 88888.00 2008-01-16 18:38:56.907 016 17417.16 115.55 53936.37 88888.00 2008-01-16 18:38:57.407 016 17417.21 115.53 53936.41 88888.00 2008-01-16 18:38:57.907 016 17417.33 115.51 53936.33 88888.00 2008-01-16 18:38:58.407 016 17417.34 115.44 53936.32 88888.00 2008-01-16 18:38:58.907 016 17417.24 115.47 53936.34 88888.00 2008-01-16 18:38:59.407 016 17417.20 115.49 53936.31 88888.00 2008-01-16 18:38:59.907 016 17417.21 115.48 53936.35 88888.00 2008-01-16 18:39:00.407 016 17417.31 115.48 53936.37 88888.00 2008-01-16 18:39:00.907 016 17417.37 115.57 53936.39 88888.00 2008-01-16 18:39:01.407 016 17417.41 115.64 53936.33 88888.00 2008-01-16 18:39:01.907 016 17417.39 115.57 53936.20 88888.00 2008-01-16 18:39:02.407 016 17417.28 115.45 53936.20 88888.00 2008-01-16 18:39:02.907 016 17417.39 115.49 53936.21 88888.00 2008-01-16 18:39:03.407 016 17417.40 115.51 53936.18 88888.00 2008-01-16 18:39:03.907 016 17417.47 115.44 53936.22 88888.00 2008-01-16 18:39:04.407 016 17417.41 115.34 53936.17 88888.00 2008-01-16 18:39:04.907 016 17417.38 115.33 53936.23 88888.00 2008-01-16 18:39:05.407 016 17417.42 115.30 53936.24 88888.00 2008-01-16 18:39:05.907 016 17417.54 115.29 53936.12 88888.00 2008-01-16 18:39:06.407 016 17417.59 115.16 53936.13 88888.00 2008-01-16 18:39:06.907 016 17417.68 115.10 53936.24 88888.00 2008-01-16 18:39:07.407 016 17417.58 115.03 53936.22 88888.00 2008-01-16 18:39:07.907 016 17417.60 114.99 53936.23 88888.00 2008-01-16 18:39:08.407 016 17417.57 114.93 53936.29 88888.00 2008-01-16 18:39:08.907 016 17417.62 114.76 53936.26 88888.00 2008-01-16 18:39:09.407 016 17417.62 114.67 53936.24 88888.00 2008-01-16 18:39:09.907 016 17417.62 114.54 53936.23 88888.00 2008-01-16 18:39:10.407 016 17417.58 114.47 53936.16 88888.00 2008-01-16 18:39:10.907 016 17417.59 114.38 53936.30 88888.00 2008-01-16 18:39:11.407 016 17417.69 114.38 53936.35 88888.00 2008-01-16 18:39:11.907 016 17417.64 114.33 53936.35 88888.00 2008-01-16 18:39:12.407 016 17417.69 114.28 53936.33 88888.00 2008-01-16 18:39:12.907 016 17417.74 114.23 53936.29 88888.00 2008-01-16 18:39:13.407 016 17417.69 114.24 53936.26 88888.00 2008-01-16 18:39:13.907 016 17417.71 114.28 53936.20 88888.00 2008-01-16 18:39:14.407 016 17417.77 114.26 53936.12 88888.00 2008-01-16 18:39:14.907 016 17417.77 114.23 53936.25 88888.00 2008-01-16 18:39:15.407 016 17417.74 114.15 53936.36 88888.00 2008-01-16 18:39:15.907 016 17417.84 114.15 53936.30 88888.00 2008-01-16 18:39:16.407 016 17418.01 114.19 53936.26 88888.00 2008-01-16 18:39:16.907 016 17417.99 114.26 53936.25 88888.00 2008-01-16 18:39:17.407 016 17417.97 114.32 53936.31 88888.00 2008-01-16 18:39:17.907 016 17417.98 114.42 53936.20 88888.00 2008-01-16 18:39:18.407 016 17418.05 114.37 53936.16 88888.00 2008-01-16 18:39:18.907 016 17418.01 114.42 53936.24 88888.00 2008-01-16 18:39:19.407 016 17418.01 114.41 53936.32 88888.00 2008-01-16 18:39:19.907 016 17418.06 114.43 53936.30 88888.00 2008-01-16 18:39:20.407 016 17418.17 114.57 53936.28 88888.00 2008-01-16 18:39:20.907 016 17418.25 114.66 53936.34 88888.00 2008-01-16 18:39:21.407 016 17418.16 114.63 53936.37 88888.00 2008-01-16 18:39:21.907 016 17418.18 114.74 53936.26 88888.00 2008-01-16 18:39:22.407 016 17418.19 114.71 53936.31 88888.00 2008-01-16 18:39:22.907 016 17418.22 114.76 53936.28 88888.00 2008-01-16 18:39:23.407 016 17418.21 114.82 53936.18 88888.00 2008-01-16 18:39:23.907 016 17418.32 114.87 53936.16 88888.00 2008-01-16 18:39:24.407 016 17418.32 114.90 53936.12 88888.00 2008-01-16 18:39:24.907 016 17418.32 114.97 53936.13 88888.00 2008-01-16 18:39:25.407 016 17418.33 115.02 53936.10 88888.00 2008-01-16 18:39:25.907 016 17418.38 115.04 53936.12 88888.00 2008-01-16 18:39:26.407 016 17418.37 115.08 53936.08 88888.00 2008-01-16 18:39:26.907 016 17418.35 115.02 53936.20 88888.00 2008-01-16 18:39:27.407 016 17418.30 115.00 53936.26 88888.00 2008-01-16 18:39:27.907 016 17418.35 115.00 53936.28 88888.00 2008-01-16 18:39:28.407 016 17418.37 115.04 53936.30 88888.00 2008-01-16 18:39:28.907 016 17418.36 115.06 53936.32 88888.00 2008-01-16 18:39:29.407 016 17418.28 114.94 53936.32 88888.00 2008-01-16 18:39:29.904 016 17418.26 114.92 53936.34 88888.00 2008-01-16 18:39:30.404 016 17418.26 114.94 53936.39 88888.00 2008-01-16 18:39:30.904 016 17418.23 114.96 53936.35 88888.00 2008-01-16 18:39:31.404 016 17418.18 114.85 53936.41 88888.00 2008-01-16 18:39:31.904 016 17418.17 114.69 53936.53 88888.00 2008-01-16 18:39:32.404 016 17418.19 114.61 53936.44 88888.00 2008-01-16 18:39:32.904 016 17418.22 114.52 53936.51 88888.00 2008-01-16 18:39:33.404 016 17418.21 114.45 53936.54 88888.00 2008-01-16 18:39:33.904 016 17418.21 114.36 53936.56 88888.00 2008-01-16 18:39:34.404 016 17418.27 114.28 53936.48 88888.00 2008-01-16 18:39:34.904 016 17418.32 114.28 53936.52 88888.00 2008-01-16 18:39:35.404 016 17418.26 114.21 53936.46 88888.00 2008-01-16 18:39:35.904 016 17418.23 114.05 53936.46 88888.00 2008-01-16 18:39:36.404 016 17418.35 114.08 53936.48 88888.00 2008-01-16 18:39:36.904 016 17418.38 114.03 53936.47 88888.00 2008-01-16 18:39:37.404 016 17418.32 113.95 53936.43 88888.00 2008-01-16 18:39:37.904 016 17418.42 113.94 53936.52 88888.00 2008-01-16 18:39:38.404 016 17418.46 113.95 53936.57 88888.00 2008-01-16 18:39:38.904 016 17418.53 113.87 53936.65 88888.00 2008-01-16 18:39:39.404 016 17418.54 113.86 53936.62 88888.00 2008-01-16 18:39:39.904 016 17418.62 113.86 53936.50 88888.00 2008-01-16 18:39:40.404 016 17418.67 113.93 53936.55 88888.00 2008-01-16 18:39:40.904 016 17418.79 113.93 53936.48 88888.00 2008-01-16 18:39:41.404 016 17418.84 113.95 53936.54 88888.00 2008-01-16 18:39:41.904 016 17418.85 114.01 53936.50 88888.00 2008-01-16 18:39:42.404 016 17418.88 114.03 53936.51 88888.00 2008-01-16 18:39:42.904 016 17418.89 114.03 53936.51 88888.00 2008-01-16 18:39:43.404 016 17418.89 114.02 53936.53 88888.00 2008-01-16 18:39:43.904 016 17418.97 114.08 53936.55 88888.00 2008-01-16 18:39:44.404 016 17418.97 114.08 53936.53 88888.00 2008-01-16 18:39:44.904 016 17418.99 114.12 53936.56 88888.00 2008-01-16 18:39:45.404 016 17418.98 114.16 53936.54 88888.00 2008-01-16 18:39:45.904 016 17418.99 114.14 53936.48 88888.00 2008-01-16 18:39:46.404 016 17418.94 114.19 53936.56 88888.00 2008-01-16 18:39:46.904 016 17418.89 114.27 53936.55 88888.00 2008-01-16 18:39:47.404 016 17418.90 114.31 53936.58 88888.00 2008-01-16 18:39:47.904 016 17418.83 114.32 53936.53 88888.00 2008-01-16 18:39:48.404 016 17418.87 114.32 53936.54 88888.00 2008-01-16 18:39:48.904 016 17418.88 114.32 53936.71 88888.00 2008-01-16 18:39:49.404 016 17418.83 114.30 53936.74 88888.00 2008-01-16 18:39:49.904 016 17418.77 114.23 53936.59 88888.00 2008-01-16 18:39:50.404 016 17418.72 114.14 53936.56 88888.00 2008-01-16 18:39:50.904 016 17418.74 114.08 53936.56 88888.00 2008-01-16 18:39:51.404 016 17418.67 113.96 53936.54 88888.00 2008-01-16 18:39:51.904 016 17418.63 113.92 53936.55 88888.00 2008-01-16 18:39:52.404 016 17418.69 113.91 53936.62 88888.00 2008-01-16 18:39:52.904 016 17418.64 113.86 53936.55 88888.00 2008-01-16 18:39:53.404 016 17418.68 113.82 53936.57 88888.00 2008-01-16 18:39:53.904 016 17418.70 113.82 53936.67 88888.00 2008-01-16 18:39:54.404 016 17418.69 113.77 53936.71 88888.00 2008-01-16 18:39:54.904 016 17418.76 113.74 53936.74 88888.00 2008-01-16 18:39:55.404 016 17418.78 113.74 53936.54 88888.00 2008-01-16 18:39:55.904 016 17418.80 113.75 53936.51 88888.00 2008-01-16 18:39:56.404 016 17418.83 113.75 53936.59 88888.00 2008-01-16 18:39:56.904 016 17418.93 113.68 53936.61 88888.00 2008-01-16 18:39:57.404 016 17419.03 113.74 53936.57 88888.00 2008-01-16 18:39:57.904 016 17419.13 113.74 53936.58 88888.00 2008-01-16 18:39:58.404 016 17419.21 113.74 53936.65 88888.00 2008-01-16 18:39:58.904 016 17419.25 113.78 53936.57 88888.00 2008-01-16 18:39:59.404 016 17419.34 113.87 53936.56 88888.00 2008-01-16 18:39:59.904 016 17419.42 113.87 53936.61 88888.00 2008-01-16 18:40:00.404 016 17419.49 113.81 53936.56 88888.00 2008-01-16 18:40:00.904 016 17419.50 113.81 53936.55 88888.00 2008-01-16 18:40:01.404 016 17419.56 113.84 53936.57 88888.00 2008-01-16 18:40:01.904 016 17419.65 113.87 53936.57 88888.00 2008-01-16 18:40:02.404 016 17419.76 113.88 53936.56 88888.00 2008-01-16 18:40:02.904 016 17419.83 113.82 53936.61 88888.00 2008-01-16 18:40:03.404 016 17419.79 113.70 53936.57 88888.00 2008-01-16 18:40:03.904 016 17419.84 113.66 53936.42 88888.00 2008-01-16 18:40:04.404 016 17419.86 113.60 53936.33 88888.00 2008-01-16 18:40:04.904 016 17419.92 113.52 53936.35 88888.00 2008-01-16 18:40:05.404 016 17419.94 113.46 53936.30 88888.00 2008-01-16 18:40:05.904 016 17419.95 113.35 53936.47 88888.00 2008-01-16 18:40:06.404 016 17420.00 113.23 53936.58 88888.00 2008-01-16 18:40:06.904 016 17420.01 113.08 53936.57 88888.00 2008-01-16 18:40:07.404 016 17420.06 112.94 53936.59 88888.00 2008-01-16 18:40:07.904 016 17420.10 112.82 53936.54 88888.00 2008-01-16 18:40:08.404 016 17420.05 112.71 53936.52 88888.00 2008-01-16 18:40:08.904 016 17419.99 112.52 53936.55 88888.00 2008-01-16 18:40:09.404 016 17420.05 112.36 53936.54 88888.00 2008-01-16 18:40:09.904 016 17420.03 112.18 53936.53 88888.00 2008-01-16 18:40:10.404 016 17419.99 111.94 53936.64 88888.00 2008-01-16 18:40:10.904 016 17420.06 111.65 53936.62 88888.00 2008-01-16 18:40:11.404 016 17420.14 111.53 53936.56 88888.00 2008-01-16 18:40:11.904 016 17420.21 111.38 53936.58 88888.00 2008-01-16 18:40:12.404 016 17420.17 111.19 53936.61 88888.00 2008-01-16 18:40:12.904 016 17420.21 110.92 53936.67 88888.00 2008-01-16 18:40:13.404 016 17420.19 110.71 53936.62 88888.00 2008-01-16 18:40:13.904 016 17420.26 110.57 53936.70 88888.00 2008-01-16 18:40:14.404 016 17420.41 110.38 53936.71 88888.00 2008-01-16 18:40:14.904 016 17420.41 110.24 53936.80 88888.00 2008-01-16 18:40:15.404 016 17420.43 110.06 53936.80 88888.00 2008-01-16 18:40:15.904 016 17420.51 109.89 53936.78 88888.00 2008-01-16 18:40:16.404 016 17420.53 109.84 53936.80 88888.00 2008-01-16 18:40:16.904 016 17420.45 109.74 53936.77 88888.00 2008-01-16 18:40:17.404 016 17420.46 109.49 53936.88 88888.00 2008-01-16 18:40:17.904 016 17420.51 109.53 53936.95 88888.00 2008-01-16 18:40:18.404 016 17420.50 109.42 53936.81 88888.00 2008-01-16 18:40:18.904 016 17420.52 109.36 53936.78 88888.00 2008-01-16 18:40:19.404 016 17420.52 109.34 53936.77 88888.00 2008-01-16 18:40:19.904 016 17420.58 109.33 53936.73 88888.00 2008-01-16 18:40:20.404 016 17420.50 109.38 53936.77 88888.00 2008-01-16 18:40:20.904 016 17420.51 109.37 53936.82 88888.00 2008-01-16 18:40:21.404 016 17420.48 109.43 53936.80 88888.00 2008-01-16 18:40:21.904 016 17420.37 109.45 53936.78 88888.00 2008-01-16 18:40:22.404 016 17420.31 109.46 53936.69 88888.00 2008-01-16 18:40:22.904 016 17420.32 109.48 53936.71 88888.00 2008-01-16 18:40:23.404 016 17420.23 109.54 53936.71 88888.00 2008-01-16 18:40:23.904 016 17420.16 109.68 53936.69 88888.00 2008-01-16 18:40:24.404 016 17420.05 109.79 53936.69 88888.00 2008-01-16 18:40:24.904 016 17419.93 109.93 53936.86 88888.00 2008-01-16 18:40:25.404 016 17419.83 109.98 53937.04 88888.00 2008-01-16 18:40:25.904 016 17419.71 110.04 53937.02 88888.00 2008-01-16 18:40:26.404 016 17419.58 110.15 53936.88 88888.00 2008-01-16 18:40:26.904 016 17419.50 110.21 53936.84 88888.00 2008-01-16 18:40:27.404 016 17419.45 110.41 53936.84 88888.00 2008-01-16 18:40:27.904 016 17419.41 110.53 53936.86 88888.00 2008-01-16 18:40:28.404 016 17419.20 110.53 53936.87 88888.00 2008-01-16 18:40:28.904 016 17419.11 110.60 53936.87 88888.00 2008-01-16 18:40:29.404 016 17419.00 110.67 53936.76 88888.00 2008-01-16 18:40:29.904 016 17418.98 110.69 53936.73 88888.00 2008-01-16 18:40:30.404 016 17418.91 110.75 53936.82 88888.00 2008-01-16 18:40:30.904 016 17418.80 110.87 53936.88 88888.00 2008-01-16 18:40:31.404 016 17418.69 110.93 53936.87 88888.00 2008-01-16 18:40:31.904 016 17418.57 110.94 53936.78 88888.00 2008-01-16 18:40:32.404 016 17418.50 110.99 53936.78 88888.00 2008-01-16 18:40:32.904 016 17418.50 110.94 53936.85 88888.00 2008-01-16 18:40:33.404 016 17418.35 110.93 53937.08 88888.00 2008-01-16 18:40:33.904 016 17418.23 110.92 53937.09 88888.00 2008-01-16 18:40:34.404 016 17418.20 110.95 53937.01 88888.00 2008-01-16 18:40:34.904 016 17418.20 110.92 53937.11 88888.00 2008-01-16 18:40:35.404 016 17418.18 110.84 53937.13 88888.00 2008-01-16 18:40:35.904 016 17418.17 110.75 53937.14 88888.00 2008-01-16 18:40:36.404 016 17418.10 110.73 53937.14 88888.00 2008-01-16 18:40:36.904 016 17418.18 110.74 53937.09 88888.00 2008-01-16 18:40:37.404 016 17418.20 110.67 53937.04 88888.00 2008-01-16 18:40:37.904 016 17418.23 110.58 53937.06 88888.00 2008-01-16 18:40:38.404 016 17418.29 110.48 53937.10 88888.00 2008-01-16 18:40:38.904 016 17418.36 110.38 53937.07 88888.00 2008-01-16 18:40:39.404 016 17418.38 110.36 53937.08 88888.00 2008-01-16 18:40:39.904 016 17418.43 110.21 53937.12 88888.00 2008-01-16 18:40:40.404 016 17418.48 110.17 53937.14 88888.00 2008-01-16 18:40:40.904 016 17418.51 110.09 53937.18 88888.00 2008-01-16 18:40:41.404 016 17418.52 110.01 53937.22 88888.00 2008-01-16 18:40:41.904 016 17418.64 109.92 53937.30 88888.00 2008-01-16 18:40:42.404 016 17418.79 109.78 53937.26 88888.00 2008-01-16 18:40:42.904 016 17418.91 109.72 53937.21 88888.00 2008-01-16 18:40:43.404 016 17418.97 109.75 53937.21 88888.00 2008-01-16 18:40:43.904 016 17419.08 109.66 53937.24 88888.00 2008-01-16 18:40:44.404 016 17419.21 109.65 53937.26 88888.00 2008-01-16 18:40:44.904 016 17419.28 109.69 53937.24 88888.00 2008-01-16 18:40:45.404 016 17419.41 109.67 53937.20 88888.00 2008-01-16 18:40:45.904 016 17419.53 109.60 53937.21 88888.00 2008-01-16 18:40:46.404 016 17419.63 109.62 53937.18 88888.00 2008-01-16 18:40:46.904 016 17419.69 109.67 53937.15 88888.00 2008-01-16 18:40:47.404 016 17419.82 109.72 53937.14 88888.00 2008-01-16 18:40:47.904 016 17419.89 109.73 53937.19 88888.00 2008-01-16 18:40:48.404 016 17419.87 109.77 53937.10 88888.00 2008-01-16 18:40:48.904 016 17419.95 109.82 53937.09 88888.00 2008-01-16 18:40:49.404 016 17420.06 109.88 53937.06 88888.00 2008-01-16 18:40:49.904 016 17420.21 109.91 53936.91 88888.00 2008-01-16 18:40:50.404 016 17420.27 109.92 53936.82 88888.00 2008-01-16 18:40:50.904 016 17420.19 109.92 53936.90 88888.00 2008-01-16 18:40:51.404 016 17420.06 109.95 53937.01 88888.00 2008-01-16 18:40:51.904 016 17420.03 109.92 53937.02 88888.00 2008-01-16 18:40:52.404 016 17420.00 110.03 53937.02 88888.00 2008-01-16 18:40:52.904 016 17419.90 109.96 53937.12 88888.00 2008-01-16 18:40:53.404 016 17419.74 109.87 53937.11 88888.00 2008-01-16 18:40:53.904 016 17419.66 109.89 53937.02 88888.00 2008-01-16 18:40:54.404 016 17419.52 109.91 53937.06 88888.00 2008-01-16 18:40:54.904 016 17419.39 109.81 53937.12 88888.00 2008-01-16 18:40:55.404 016 17419.24 109.81 53937.18 88888.00 2008-01-16 18:40:55.904 016 17419.12 109.70 53937.11 88888.00 2008-01-16 18:40:56.404 016 17418.98 109.67 53937.18 88888.00 2008-01-16 18:40:56.904 016 17418.87 109.58 53937.34 88888.00 2008-01-16 18:40:57.404 016 17418.68 109.49 53937.32 88888.00 2008-01-16 18:40:57.904 016 17418.54 109.36 53937.30 88888.00 2008-01-16 18:40:58.404 016 17418.39 109.26 53937.32 88888.00 2008-01-16 18:40:58.904 016 17418.29 109.18 53937.29 88888.00 2008-01-16 18:40:59.404 016 17418.19 109.17 53937.40 88888.00 2008-01-16 18:40:59.904 016 17418.08 109.06 53937.43 88888.00 2008-01-16 18:41:00.404 016 17417.97 109.01 53937.46 88888.00 2008-01-16 18:41:00.904 016 17417.84 108.88 53937.49 88888.00 2008-01-16 18:41:01.404 016 17417.88 108.85 53937.59 88888.00 2008-01-16 18:41:01.904 016 17417.80 108.87 53937.60 88888.00 2008-01-16 18:41:02.404 016 17417.78 108.76 53937.59 88888.00 2008-01-16 18:41:02.904 016 17417.82 108.75 53937.53 88888.00 2008-01-16 18:41:03.404 016 17417.82 108.70 53937.43 88888.00 2008-01-16 18:41:03.904 016 17417.90 108.69 53937.48 88888.00 2008-01-16 18:41:04.404 016 17417.96 108.71 53937.49 88888.00 2008-01-16 18:41:04.904 016 17417.98 108.71 53937.53 88888.00 2008-01-16 18:41:05.404 016 17417.92 108.77 53937.47 88888.00 2008-01-16 18:41:05.904 016 17417.97 108.86 53937.42 88888.00 2008-01-16 18:41:06.404 016 17418.15 108.99 53937.33 88888.00 2008-01-16 18:41:06.904 016 17418.22 109.06 53937.36 88888.00 2008-01-16 18:41:07.404 016 17418.39 109.15 53937.42 88888.00 2008-01-16 18:41:07.904 016 17418.41 109.27 53937.34 88888.00 2008-01-16 18:41:08.404 016 17418.48 109.43 53937.29 88888.00 2008-01-16 18:41:08.904 016 17418.49 109.58 53937.25 88888.00 2008-01-16 18:41:09.404 016 17418.58 109.72 53937.14 88888.00 2008-01-16 18:41:09.904 016 17418.60 109.83 53937.18 88888.00 2008-01-16 18:41:10.404 016 17418.59 109.92 53937.26 88888.00 2008-01-16 18:41:10.904 016 17418.58 110.05 53937.13 88888.00 2008-01-16 18:41:11.404 016 17418.58 110.25 53936.99 88888.00 2008-01-16 18:41:11.904 016 17418.67 110.40 53937.00 88888.00 2008-01-16 18:41:12.404 016 17418.74 110.48 53937.00 88888.00 2008-01-16 18:41:12.904 016 17418.63 110.61 53936.97 88888.00 2008-01-16 18:41:13.404 016 17418.56 110.66 53936.97 88888.00 2008-01-16 18:41:13.904 016 17418.47 110.64 53937.09 88888.00 2008-01-16 18:41:14.404 016 17418.43 110.61 53937.10 88888.00 2008-01-16 18:41:14.904 016 17418.41 110.65 53937.04 88888.00 2008-01-16 18:41:15.404 016 17418.37 110.70 53937.07 88888.00 2008-01-16 18:41:15.904 016 17418.25 110.67 53937.09 88888.00 2008-01-16 18:41:16.404 016 17418.25 110.64 53937.07 88888.00 2008-01-16 18:41:16.904 016 17418.35 110.63 53937.07 88888.00 2008-01-16 18:41:17.404 016 17418.26 110.54 53936.97 88888.00 2008-01-16 18:41:17.904 016 17418.19 110.45 53936.99 88888.00 2008-01-16 18:41:18.404 016 17418.12 110.33 53937.08 88888.00 2008-01-16 18:41:18.904 016 17418.07 110.25 53937.13 88888.00 2008-01-16 18:41:19.404 016 17418.07 110.21 53937.12 88888.00 2008-01-16 18:41:19.904 016 17417.98 110.04 53937.22 88888.00 2008-01-16 18:41:20.404 016 17417.86 109.86 53937.17 88888.00 2008-01-16 18:41:20.904 016 17417.80 109.78 53937.24 88888.00 2008-01-16 18:41:21.404 016 17417.81 109.65 53937.32 88888.00 2008-01-16 18:41:21.904 016 17417.78 109.43 53937.41 88888.00 2008-01-16 18:41:22.404 016 17417.80 109.30 53937.52 88888.00 2008-01-16 18:41:22.904 016 17417.72 109.17 53937.42 88888.00 2008-01-16 18:41:23.404 016 17417.74 108.99 53937.37 88888.00 2008-01-16 18:41:23.904 016 17417.61 108.88 53937.34 88888.00 2008-01-16 18:41:24.404 016 17417.55 108.80 53937.32 88888.00 2008-01-16 18:41:24.904 016 17417.57 108.70 53937.30 88888.00 2008-01-16 18:41:25.404 016 17417.61 108.59 53937.41 88888.00 2008-01-16 18:41:25.904 016 17417.65 108.51 53937.56 88888.00 2008-01-16 18:41:26.404 016 17417.56 108.42 53937.59 88888.00 2008-01-16 18:41:26.904 016 17417.59 108.41 53937.56 88888.00 2008-01-16 18:41:27.404 016 17417.64 108.33 53937.54 88888.00 2008-01-16 18:41:27.904 016 17417.64 108.30 53937.65 88888.00 2008-01-16 18:41:28.404 016 17417.71 108.29 53937.68 88888.00 2008-01-16 18:41:28.904 016 17417.76 108.30 53937.55 88888.00 2008-01-16 18:41:29.404 016 17417.75 108.32 53937.44 88888.00 2008-01-16 18:41:29.904 016 17417.80 108.38 53937.48 88888.00 2008-01-16 18:41:30.404 016 17417.91 108.41 53937.54 88888.00 2008-01-16 18:41:30.904 016 17417.98 108.40 53937.54 88888.00 2008-01-16 18:41:31.404 016 17418.00 108.53 53937.49 88888.00 2008-01-16 18:41:31.904 016 17418.09 108.74 53937.47 88888.00 2008-01-16 18:41:32.404 016 17418.09 108.92 53937.38 88888.00 2008-01-16 18:41:32.904 016 17418.17 109.05 53937.25 88888.00 2008-01-16 18:41:33.404 016 17418.17 109.13 53937.27 88888.00 2008-01-16 18:41:33.904 016 17418.09 109.35 53937.36 88888.00 2008-01-16 18:41:34.404 016 17418.27 109.58 53937.32 88888.00 2008-01-16 18:41:34.904 016 17418.27 109.76 53937.30 88888.00 2008-01-16 18:41:35.404 016 17418.23 109.91 53937.35 88888.00 2008-01-16 18:41:35.904 016 17418.15 110.08 53937.31 88888.00 2008-01-16 18:41:36.404 016 17418.12 110.31 53937.21 88888.00 2008-01-16 18:41:36.904 016 17418.16 110.50 53937.23 88888.00 2008-01-16 18:41:37.404 016 17418.19 110.72 53937.25 88888.00 2008-01-16 18:41:37.904 016 17418.20 110.90 53937.20 88888.00 2008-01-16 18:41:38.404 016 17418.15 111.04 53937.15 88888.00 2008-01-16 18:41:38.904 016 17418.11 111.24 53937.21 88888.00 2008-01-16 18:41:39.404 016 17418.01 111.45 53937.06 88888.00 2008-01-16 18:41:39.904 016 17417.92 111.70 53937.11 88888.00 2008-01-16 18:41:40.404 016 17417.92 111.80 53937.15 88888.00 2008-01-16 18:41:40.904 016 17417.91 111.94 53937.13 88888.00 2008-01-16 18:41:41.404 016 17417.78 112.07 53937.11 88888.00 2008-01-16 18:41:41.904 016 17417.72 112.19 53937.06 88888.00 2008-01-16 18:41:42.404 016 17417.64 112.30 53937.07 88888.00 2008-01-16 18:41:42.904 016 17417.56 112.45 53937.06 88888.00 2008-01-16 18:41:43.404 016 17417.51 112.60 53937.10 88888.00 2008-01-16 18:41:43.904 016 17417.46 112.70 53937.08 88888.00 2008-01-16 18:41:44.404 016 17417.37 112.80 53936.99 88888.00 2008-01-16 18:41:44.904 016 17417.36 112.88 53937.01 88888.00 2008-01-16 18:41:45.404 016 17417.28 112.96 53937.06 88888.00 2008-01-16 18:41:45.904 016 17417.21 113.00 53937.13 88888.00 2008-01-16 18:41:46.404 016 17417.25 113.11 53937.12 88888.00 2008-01-16 18:41:46.904 016 17417.24 113.19 53937.07 88888.00 2008-01-16 18:41:47.404 016 17417.10 113.30 53937.22 88888.00 2008-01-16 18:41:47.904 016 17417.08 113.42 53937.22 88888.00 2008-01-16 18:41:48.404 016 17417.16 113.45 53937.20 88888.00 2008-01-16 18:41:48.904 016 17417.08 113.45 53937.27 88888.00 2008-01-16 18:41:49.404 016 17416.99 113.46 53937.22 88888.00 2008-01-16 18:41:49.904 016 17417.04 113.39 53937.27 88888.00 2008-01-16 18:41:50.404 016 17417.06 113.33 53937.31 88888.00 2008-01-16 18:41:50.904 016 17417.08 113.38 53937.26 88888.00 2008-01-16 18:41:51.404 016 17417.03 113.39 53937.32 88888.00 2008-01-16 18:41:51.904 016 17417.04 113.29 53937.30 88888.00 2008-01-16 18:41:52.404 016 17417.07 113.26 53937.37 88888.00 2008-01-16 18:41:52.904 016 17417.05 113.26 53937.54 88888.00 2008-01-16 18:41:53.404 016 17417.13 113.27 53937.60 88888.00 2008-01-16 18:41:53.904 016 17417.17 113.25 53937.52 88888.00 2008-01-16 18:41:54.404 016 17417.23 113.24 53937.48 88888.00 2008-01-16 18:41:54.904 016 17417.27 113.15 53937.54 88888.00 2008-01-16 18:41:55.404 016 17417.31 113.08 53937.47 88888.00 2008-01-16 18:41:55.904 016 17417.37 113.08 53937.51 88888.00 2008-01-16 18:41:56.404 016 17417.35 113.01 53937.47 88888.00 2008-01-16 18:41:56.904 016 17417.45 112.88 53937.53 88888.00 2008-01-16 18:41:57.404 016 17417.47 112.79 53937.58 88888.00 2008-01-16 18:41:57.904 016 17417.56 112.72 53937.63 88888.00 2008-01-16 18:41:58.404 016 17417.58 112.72 53937.62 88888.00 2008-01-16 18:41:58.904 016 17417.64 112.70 53937.57 88888.00 2008-01-16 18:41:59.404 016 17417.65 112.62 53937.57 88888.00 2008-01-16 18:41:59.904 016 17417.69 112.56 53937.56 88888.00 2008-01-16 18:42:00.404 016 17417.87 112.46 53937.55 88888.00 2008-01-16 18:42:00.904 016 17418.03 112.47 53937.51 88888.00 2008-01-16 18:42:01.404 016 17417.99 112.45 53937.42 88888.00 2008-01-16 18:42:01.904 016 17418.01 112.39 53937.41 88888.00 2008-01-16 18:42:02.404 016 17418.06 112.32 53937.35 88888.00 2008-01-16 18:42:02.904 016 17418.17 112.38 53937.38 88888.00 2008-01-16 18:42:03.404 016 17418.32 112.41 53937.44 88888.00 2008-01-16 18:42:03.904 016 17418.41 112.39 53937.43 88888.00 2008-01-16 18:42:04.404 016 17418.49 112.40 53937.35 88888.00 2008-01-16 18:42:04.904 016 17418.51 112.39 53937.20 88888.00 2008-01-16 18:42:05.404 016 17418.62 112.37 53937.22 88888.00 2008-01-16 18:42:05.904 016 17418.62 112.38 53937.23 88888.00 2008-01-16 18:42:06.404 016 17418.64 112.49 53937.26 88888.00 2008-01-16 18:42:06.904 016 17418.77 112.56 53937.27 88888.00 2008-01-16 18:42:07.404 016 17418.83 112.53 53937.25 88888.00 2008-01-16 18:42:07.904 016 17418.89 112.55 53937.09 88888.00 2008-01-16 18:42:08.404 016 17418.84 112.62 53937.18 88888.00 2008-01-16 18:42:08.904 016 17418.87 112.70 53937.23 88888.00 2008-01-16 18:42:09.404 016 17418.82 112.77 53937.23 88888.00 2008-01-16 18:42:09.901 016 17418.83 112.85 53937.34 88888.00 2008-01-16 18:42:10.401 016 17418.95 112.84 53937.37 88888.00 2008-01-16 18:42:10.901 016 17418.97 112.79 53937.29 88888.00 2008-01-16 18:42:11.401 016 17419.09 112.80 53937.23 88888.00 2008-01-16 18:42:11.901 016 17419.05 112.85 53937.18 88888.00 2008-01-16 18:42:12.401 016 17418.91 112.81 53937.19 88888.00 2008-01-16 18:42:12.901 016 17418.95 112.79 53937.12 88888.00 2008-01-16 18:42:13.401 016 17419.00 112.78 53937.11 88888.00 2008-01-16 18:42:13.901 016 17418.92 112.82 53937.13 88888.00 2008-01-16 18:42:14.401 016 17418.92 112.80 53937.21 88888.00 2008-01-16 18:42:14.901 016 17418.82 112.82 53937.17 88888.00 2008-01-16 18:42:15.401 016 17418.70 112.80 53937.15 88888.00 2008-01-16 18:42:15.901 016 17418.67 112.77 53937.23 88888.00 2008-01-16 18:42:16.401 016 17418.73 112.70 53937.15 88888.00 2008-01-16 18:42:16.901 016 17418.82 112.65 53937.01 88888.00 2008-01-16 18:42:17.401 016 17418.77 112.58 53937.11 88888.00 2008-01-16 18:42:17.901 016 17418.70 112.48 53937.22 88888.00 2008-01-16 18:42:18.401 016 17418.72 112.48 53937.34 88888.00 2008-01-16 18:42:18.901 016 17418.69 112.47 53937.33 88888.00 2008-01-16 18:42:19.401 016 17418.69 112.43 53937.27 88888.00 2008-01-16 18:42:19.901 016 17418.70 112.35 53937.41 88888.00 2008-01-16 18:42:20.401 016 17418.63 112.20 53937.36 88888.00 2008-01-16 18:42:20.901 016 17418.68 112.06 53937.35 88888.00 2008-01-16 18:42:21.401 016 17418.60 112.03 53937.33 88888.00 2008-01-16 18:42:21.901 016 17418.58 111.99 53937.34 88888.00 2008-01-16 18:42:22.401 016 17418.66 111.99 53937.46 88888.00 2008-01-16 18:42:22.901 016 17418.67 111.89 53937.53 88888.00 2008-01-16 18:42:23.401 016 17418.71 111.77 53937.48 88888.00 2008-01-16 18:42:23.901 016 17418.70 111.65 53937.58 88888.00 2008-01-16 18:42:24.401 016 17418.64 111.57 53937.58 88888.00 2008-01-16 18:42:24.901 016 17418.69 111.52 53937.54 88888.00 2008-01-16 18:42:25.401 016 17418.67 111.44 53937.53 88888.00 2008-01-16 18:42:25.901 016 17418.67 111.38 53937.56 88888.00 2008-01-16 18:42:26.401 016 17418.64 111.33 53937.58 88888.00 2008-01-16 18:42:26.901 016 17418.64 111.26 53937.57 88888.00 2008-01-16 18:42:27.401 016 17418.70 111.14 53937.57 88888.00 2008-01-16 18:42:27.901 016 17418.78 111.10 53937.58 88888.00 2008-01-16 18:42:28.401 016 17418.80 111.14 53937.58 88888.00 2008-01-16 18:42:28.901 016 17418.83 111.16 53937.57 88888.00 2008-01-16 18:42:29.401 016 17418.84 111.13 53937.56 88888.00 2008-01-16 18:42:29.901 016 17419.00 111.05 53937.48 88888.00 2008-01-16 18:42:30.401 016 17419.08 111.06 53937.44 88888.00 2008-01-16 18:42:30.901 016 17419.05 111.10 53937.41 88888.00 2008-01-16 18:42:31.401 016 17419.10 111.13 53937.44 88888.00 2008-01-16 18:42:31.901 016 17419.07 111.12 53937.51 88888.00 2008-01-16 18:42:32.401 016 17419.12 111.14 53937.45 88888.00 2008-01-16 18:42:32.901 016 17419.17 111.18 53937.45 88888.00 2008-01-16 18:42:33.401 016 17419.13 111.18 53937.44 88888.00 2008-01-16 18:42:33.901 016 17419.14 111.20 53937.37 88888.00 2008-01-16 18:42:34.401 016 17419.22 111.21 53937.40 88888.00 2008-01-16 18:42:34.901 016 17419.25 111.23 53937.41 88888.00 2008-01-16 18:42:35.401 016 17419.41 111.31 53937.38 88888.00 2008-01-16 18:42:35.901 016 17419.44 111.33 53937.42 88888.00 2008-01-16 18:42:36.401 016 17419.49 111.39 53937.38 88888.00 2008-01-16 18:42:36.901 016 17419.54 111.49 53937.35 88888.00 2008-01-16 18:42:37.401 016 17419.65 111.48 53937.34 88888.00 2008-01-16 18:42:37.901 016 17419.60 111.55 53937.30 88888.00 2008-01-16 18:42:38.401 016 17419.68 111.61 53937.34 88888.00 2008-01-16 18:42:38.901 016 17419.69 111.69 53937.35 88888.00 2008-01-16 18:42:39.401 016 17419.65 111.81 53937.30 88888.00 2008-01-16 18:42:39.901 016 17419.66 111.97 53937.26 88888.00 2008-01-16 18:42:40.401 016 17419.73 112.01 53937.24 88888.00 2008-01-16 18:42:40.901 016 17419.85 112.07 53937.08 88888.00 2008-01-16 18:42:41.401 016 17419.95 112.10 53937.11 88888.00 2008-01-16 18:42:41.901 016 17420.00 112.13 53937.24 88888.00 2008-01-16 18:42:42.401 016 17420.00 112.08 53937.30 88888.00 2008-01-16 18:42:42.901 016 17419.96 112.16 53937.21 88888.00 2008-01-16 18:42:43.401 016 17420.00 112.19 53937.20 88888.00 2008-01-16 18:42:43.901 016 17420.04 112.19 53937.18 88888.00 2008-01-16 18:42:44.401 016 17419.99 112.21 53937.15 88888.00 2008-01-16 18:42:44.901 016 17420.02 112.14 53937.13 88888.00 2008-01-16 18:42:45.401 016 17420.06 112.08 53937.26 88888.00 2008-01-16 18:42:45.901 016 17419.97 112.00 53937.29 88888.00 2008-01-16 18:42:46.401 016 17419.97 112.00 53937.32 88888.00 2008-01-16 18:42:46.901 016 17419.96 111.98 53937.30 88888.00 2008-01-16 18:42:47.401 016 17419.95 111.91 53937.30 88888.00 2008-01-16 18:42:47.901 016 17419.90 111.82 53937.38 88888.00 2008-01-16 18:42:48.401 016 17419.85 111.72 53937.34 88888.00 2008-01-16 18:42:48.901 016 17419.84 111.57 53937.26 88888.00 2008-01-16 18:42:49.401 016 17419.83 111.47 53937.27 88888.00 2008-01-16 18:42:49.901 016 17419.82 111.29 53937.38 88888.00 2008-01-16 18:42:50.401 016 17419.79 111.15 53937.36 88888.00 2008-01-16 18:42:50.901 016 17419.82 110.97 53937.32 88888.00 2008-01-16 18:42:51.401 016 17419.93 110.91 53937.35 88888.00 2008-01-16 18:42:51.901 016 17419.97 110.79 53937.31 88888.00 2008-01-16 18:42:52.401 016 17419.97 110.53 53937.33 88888.00 2008-01-16 18:42:52.901 016 17419.92 110.43 53937.42 88888.00 2008-01-16 18:42:53.401 016 17419.87 110.32 53937.54 88888.00 2008-01-16 18:42:53.901 016 17419.91 110.11 53937.52 88888.00 2008-01-16 18:42:54.401 016 17419.99 109.94 53937.49 88888.00 2008-01-16 18:42:54.901 016 17420.04 109.91 53937.49 88888.00 2008-01-16 18:42:55.401 016 17420.14 109.76 53937.51 88888.00 2008-01-16 18:42:55.901 016 17420.27 109.55 53937.53 88888.00 2008-01-16 18:42:56.401 016 17420.36 109.45 53937.53 88888.00 2008-01-16 18:42:56.901 016 17420.36 109.27 53937.45 88888.00 2008-01-16 18:42:57.401 016 17420.45 109.17 53937.41 88888.00 2008-01-16 18:42:57.901 016 17420.56 109.14 53937.33 88888.00 2008-01-16 18:42:58.401 016 17420.65 109.14 53937.33 88888.00 2008-01-16 18:42:58.901 016 17420.68 109.03 53937.35 88888.00 2008-01-16 18:42:59.401 016 17420.83 108.94 53937.35 88888.00 2008-01-16 18:42:59.901 016 17421.06 108.79 53937.34 88888.00 2008-01-16 18:43:00.401 016 17421.18 108.69 53937.27 88888.00 2008-01-16 18:43:00.901 016 17421.22 108.68 53937.21 88888.00 2008-01-16 18:43:01.401 016 17421.39 108.59 53937.22 88888.00 2008-01-16 18:43:01.901 016 17421.43 108.52 53937.27 88888.00 2008-01-16 18:43:02.401 016 17421.48 108.50 53937.25 88888.00 2008-01-16 18:43:02.901 016 17421.56 108.51 53937.20 88888.00 2008-01-16 18:43:03.401 016 17421.70 108.43 53937.18 88888.00 2008-01-16 18:43:03.901 016 17421.83 108.35 53937.09 88888.00 2008-01-16 18:43:04.401 016 17421.90 108.26 53937.17 88888.00 2008-01-16 18:43:04.901 016 17421.85 108.23 53937.19 88888.00 2008-01-16 18:43:05.401 016 17421.91 108.17 53937.18 88888.00 2008-01-16 18:43:05.901 016 17421.96 108.09 53937.14 88888.00 2008-01-16 18:43:06.401 016 17422.07 108.01 53937.07 88888.00 2008-01-16 18:43:06.901 016 17422.11 107.93 53937.00 88888.00 2008-01-16 18:43:07.401 016 17422.15 107.88 53937.02 88888.00 2008-01-16 18:43:07.901 016 17422.15 107.83 53937.04 88888.00 2008-01-16 18:43:08.401 016 17422.21 107.73 53937.11 88888.00 2008-01-16 18:43:08.901 016 17422.30 107.67 53937.04 88888.00 2008-01-16 18:43:09.401 016 17422.37 107.55 53937.06 88888.00 2008-01-16 18:43:09.900 016 17422.34 107.44 53937.10 88888.00 2008-01-16 18:43:10.400 016 17422.35 107.42 53937.21 88888.00 2008-01-16 18:43:10.900 016 17422.30 107.34 53937.12 88888.00 2008-01-16 18:43:11.400 016 17422.36 107.34 53937.01 88888.00 2008-01-16 18:43:11.900 016 17422.41 107.31 53936.97 88888.00 2008-01-16 18:43:12.400 016 17422.36 107.18 53937.00 88888.00 2008-01-16 18:43:12.900 016 17422.35 107.11 53937.10 88888.00 2008-01-16 18:43:13.400 016 17422.31 107.06 53937.10 88888.00 2008-01-16 18:43:13.900 016 17422.34 106.99 53937.06 88888.00 2008-01-16 18:43:14.400 016 17422.27 106.84 53937.04 88888.00 2008-01-16 18:43:14.901 016 17422.28 106.74 53937.12 88888.00 2008-01-16 18:43:15.401 016 17422.38 106.71 53937.20 88888.00 2008-01-16 18:43:15.901 016 17422.47 106.69 53937.13 88888.00 2008-01-16 18:43:16.401 016 17422.47 106.55 53937.07 88888.00 2008-01-16 18:43:16.901 016 17422.41 106.38 53937.10 88888.00 2008-01-16 18:43:17.401 016 17422.36 106.31 53937.15 88888.00 2008-01-16 18:43:17.901 016 17422.26 106.18 53937.19 88888.00 2008-01-16 18:43:18.401 016 17422.35 106.11 53937.32 88888.00 2008-01-16 18:43:18.901 016 17422.42 106.05 53937.44 88888.00 2008-01-16 18:43:19.401 016 17422.36 106.01 53937.47 88888.00 2008-01-16 18:43:19.901 016 17422.40 105.98 53937.43 88888.00 2008-01-16 18:43:20.401 016 17422.42 105.82 53937.35 88888.00 2008-01-16 18:43:20.901 016 17422.45 105.66 53937.32 88888.00 2008-01-16 18:43:21.401 016 17422.46 105.62 53937.36 88888.00 2008-01-16 18:43:21.901 016 17422.47 105.58 53937.32 88888.00 2008-01-16 18:43:22.401 016 17422.46 105.49 53937.31 88888.00 2008-01-16 18:43:22.901 016 17422.46 105.45 53937.32 88888.00 2008-01-16 18:43:23.401 016 17422.38 105.38 53937.32 88888.00 2008-01-16 18:43:23.901 016 17422.36 105.35 53937.35 88888.00 2008-01-16 18:43:24.401 016 17422.46 105.35 53937.26 88888.00 2008-01-16 18:43:24.901 016 17422.41 105.31 53937.19 88888.00 2008-01-16 18:43:25.401 016 17422.48 105.29 53937.19 88888.00 2008-01-16 18:43:25.901 016 17422.57 105.21 53937.20 88888.00 2008-01-16 18:43:26.401 016 17422.52 105.14 53937.17 88888.00 2008-01-16 18:43:26.901 016 17422.61 105.10 53937.10 88888.00 2008-01-16 18:43:27.401 016 17422.67 105.05 53937.09 88888.00 2008-01-16 18:43:27.901 016 17422.66 104.99 53937.12 88888.00 2008-01-16 18:43:28.401 016 17422.72 105.07 53937.22 88888.00 2008-01-16 18:43:28.901 016 17422.72 105.10 53937.18 88888.00 2008-01-16 18:43:29.401 016 17422.76 105.09 53937.14 88888.00 2008-01-16 18:43:29.901 016 17422.81 105.13 53937.17 88888.00 2008-01-16 18:43:30.401 016 17422.89 105.11 53937.07 88888.00 2008-01-16 18:43:30.901 016 17422.98 105.16 53937.03 88888.00 2008-01-16 18:43:31.401 016 17423.02 105.17 53937.08 88888.00 2008-01-16 18:43:31.901 016 17422.98 105.11 53937.09 88888.00 2008-01-16 18:43:32.401 016 17423.00 105.16 53937.08 88888.00 2008-01-16 18:43:32.901 016 17423.00 105.14 53937.09 88888.00 2008-01-16 18:43:33.401 016 17422.95 105.10 53937.04 88888.00 2008-01-16 18:43:33.901 016 17422.95 105.10 53936.98 88888.00 2008-01-16 18:43:34.401 016 17422.98 105.01 53936.97 88888.00 2008-01-16 18:43:34.901 016 17422.97 105.03 53936.99 88888.00 2008-01-16 18:43:35.401 016 17422.92 105.01 53936.93 88888.00 2008-01-16 18:43:35.901 016 17422.92 104.99 53936.86 88888.00 2008-01-16 18:43:36.401 016 17423.05 104.98 53936.87 88888.00 2008-01-16 18:43:36.901 016 17423.05 104.94 53936.96 88888.00 2008-01-16 18:43:37.401 016 17423.06 104.97 53936.91 88888.00 2008-01-16 18:43:37.901 016 17423.05 104.92 53937.00 88888.00 2008-01-16 18:43:38.401 016 17423.02 104.89 53936.98 88888.00 2008-01-16 18:43:38.901 016 17423.08 104.87 53936.99 88888.00 2008-01-16 18:43:39.401 016 17423.02 104.80 53937.11 88888.00 2008-01-16 18:43:39.901 016 17422.95 104.65 53937.10 88888.00 2008-01-16 18:43:40.401 016 17422.96 104.58 53937.07 88888.00 2008-01-16 18:43:40.901 016 17423.02 104.52 53937.10 88888.00 2008-01-16 18:43:41.401 016 17422.95 104.46 53937.10 88888.00 2008-01-16 18:43:41.901 016 17422.89 104.42 53937.11 88888.00 2008-01-16 18:43:42.401 016 17422.85 104.26 53937.13 88888.00 2008-01-16 18:43:42.901 016 17422.82 104.06 53937.20 88888.00 2008-01-16 18:43:43.401 016 17422.75 103.97 53937.23 88888.00 2008-01-16 18:43:43.901 016 17422.72 103.92 53937.25 88888.00 2008-01-16 18:43:44.401 016 17422.79 103.92 53937.24 88888.00 2008-01-16 18:43:44.901 016 17422.78 103.77 53937.25 88888.00 2008-01-16 18:43:45.401 016 17422.72 103.73 53937.31 88888.00 2008-01-16 18:43:45.901 016 17422.71 103.68 53937.32 88888.00 2008-01-16 18:43:46.401 016 17422.70 103.67 53937.40 88888.00 2008-01-16 18:43:46.901 016 17422.57 103.62 53937.43 88888.00 2008-01-16 18:43:47.401 016 17422.56 103.51 53937.34 88888.00 2008-01-16 18:43:47.901 016 17422.52 103.45 53937.42 88888.00 2008-01-16 18:43:48.401 016 17422.49 103.41 53937.38 88888.00 2008-01-16 18:43:48.901 016 17422.42 103.34 53937.38 88888.00 2008-01-16 18:43:49.401 016 17422.46 103.31 53937.46 88888.00 2008-01-16 18:43:49.901 016 17422.45 103.33 53937.46 88888.00 2008-01-16 18:43:50.401 016 17422.39 103.36 53937.43 88888.00 2008-01-16 18:43:50.901 016 17422.37 103.41 53937.45 88888.00 2008-01-16 18:43:51.401 016 17422.37 103.44 53937.55 88888.00 2008-01-16 18:43:51.901 016 17422.45 103.42 53937.60 88888.00 2008-01-16 18:43:52.401 016 17422.40 103.44 53937.52 88888.00 2008-01-16 18:43:52.901 016 17422.39 103.50 53937.55 88888.00 2008-01-16 18:43:53.401 016 17422.38 103.47 53937.53 88888.00 2008-01-16 18:43:53.901 016 17422.34 103.53 53937.56 88888.00 2008-01-16 18:43:54.401 016 17422.25 103.67 53937.62 88888.00 2008-01-16 18:43:54.901 016 17422.17 103.73 53937.59 88888.00 2008-01-16 18:43:55.401 016 17422.08 103.80 53937.62 88888.00 2008-01-16 18:43:55.901 016 17421.99 103.78 53937.62 88888.00 2008-01-16 18:43:56.401 016 17421.87 103.81 53937.65 88888.00 2008-01-16 18:43:56.901 016 17421.74 104.01 53937.66 88888.00 2008-01-16 18:43:57.401 016 17421.68 104.12 53937.69 88888.00 2008-01-16 18:43:57.901 016 17421.60 104.14 53937.65 88888.00 2008-01-16 18:43:58.401 016 17421.47 104.14 53937.62 88888.00 2008-01-16 18:43:58.901 016 17421.45 104.22 53937.73 88888.00 2008-01-16 18:43:59.401 016 17421.44 104.27 53937.66 88888.00 2008-01-16 18:43:59.901 016 17421.23 104.32 53937.62 88888.00 2008-01-16 18:44:00.401 016 17421.12 104.40 53937.57 88888.00 2008-01-16 18:44:00.901 016 17420.98 104.45 53937.67 88888.00 2008-01-16 18:44:01.401 016 17420.98 104.51 53937.63 88888.00 2008-01-16 18:44:01.901 016 17420.93 104.60 53937.54 88888.00 2008-01-16 18:44:02.401 016 17420.81 104.68 53937.60 88888.00 2008-01-16 18:44:02.901 016 17420.64 104.78 53937.69 88888.00 2008-01-16 18:44:03.401 016 17420.62 104.92 53937.65 88888.00 2008-01-16 18:44:03.901 016 17420.53 105.05 53937.68 88888.00 2008-01-16 18:44:04.401 016 17420.50 105.11 53937.73 88888.00 2008-01-16 18:44:04.901 016 17420.46 105.23 53937.70 88888.00 2008-01-16 18:44:05.401 016 17420.50 105.30 53937.67 88888.00 2008-01-16 18:44:05.901 016 17420.42 105.33 53937.70 88888.00 2008-01-16 18:44:06.401 016 17420.35 105.39 53937.71 88888.00 2008-01-16 18:44:06.901 016 17420.29 105.55 53937.67 88888.00 2008-01-16 18:44:07.401 016 17420.20 105.63 53937.64 88888.00 2008-01-16 18:44:07.901 016 17420.17 105.60 53937.71 88888.00 2008-01-16 18:44:08.401 016 17420.17 105.69 53937.75 88888.00 2008-01-16 18:44:08.901 016 17420.11 105.74 53937.83 88888.00 2008-01-16 18:44:09.401 016 17420.03 105.84 53937.85 88888.00 2008-01-16 18:44:09.901 016 17420.01 105.89 53937.83 88888.00 2008-01-16 18:44:10.401 016 17419.94 105.95 53937.82 88888.00 2008-01-16 18:44:10.901 016 17419.90 106.04 53937.89 88888.00 2008-01-16 18:44:11.401 016 17419.90 105.99 53937.91 88888.00 2008-01-16 18:44:11.901 016 17419.82 106.02 53937.88 88888.00 2008-01-16 18:44:12.401 016 17419.78 106.07 53937.85 88888.00 2008-01-16 18:44:12.901 016 17419.82 106.06 53937.81 88888.00 2008-01-16 18:44:13.401 016 17419.82 106.06 53937.78 88888.00 2008-01-16 18:44:13.901 016 17419.79 106.09 53937.86 88888.00 2008-01-16 18:44:14.401 016 17419.73 106.09 53937.83 88888.00 2008-01-16 18:44:14.901 016 17419.78 106.03 53937.93 88888.00 2008-01-16 18:44:15.401 016 17419.71 106.02 53937.88 88888.00 2008-01-16 18:44:15.901 016 17419.66 105.99 53937.82 88888.00 2008-01-16 18:44:16.401 016 17419.64 105.97 53937.82 88888.00 2008-01-16 18:44:16.901 016 17419.62 106.01 53937.88 88888.00 2008-01-16 18:44:17.401 016 17419.62 105.96 53937.89 88888.00 2008-01-16 18:44:17.901 016 17419.58 105.94 53937.89 88888.00 2008-01-16 18:44:18.401 016 17419.60 106.07 53937.78 88888.00 2008-01-16 18:44:18.901 016 17419.68 106.09 53937.83 88888.00 2008-01-16 18:44:19.401 016 17419.59 106.11 53937.81 88888.00 2008-01-16 18:44:19.901 016 17419.49 106.08 53937.90 88888.00 2008-01-16 18:44:20.401 016 17419.58 106.11 53937.86 88888.00 2008-01-16 18:44:20.901 016 17419.64 106.21 53937.89 88888.00 2008-01-16 18:44:21.401 016 17419.65 106.31 53937.88 88888.00 2008-01-16 18:44:21.901 016 17419.68 106.32 53937.96 88888.00 2008-01-16 18:44:22.401 016 17419.68 106.33 53937.91 88888.00 2008-01-16 18:44:22.901 016 17419.66 106.37 53937.87 88888.00 2008-01-16 18:44:23.401 016 17419.53 106.46 53937.89 88888.00 2008-01-16 18:44:23.901 016 17419.45 106.61 53937.92 88888.00 2008-01-16 18:44:24.401 016 17419.40 106.63 53937.90 88888.00 2008-01-16 18:44:24.901 016 17419.39 106.58 53937.94 88888.00 2008-01-16 18:44:25.401 016 17419.36 106.63 53937.93 88888.00 2008-01-16 18:44:25.901 016 17419.29 106.72 53937.96 88888.00 2008-01-16 18:44:26.401 016 17419.25 106.81 53937.97 88888.00 2008-01-16 18:44:26.901 016 17419.15 106.87 53938.03 88888.00 2008-01-16 18:44:27.401 016 17419.21 106.95 53938.09 88888.00 2008-01-16 18:44:27.901 016 17419.18 107.02 53938.05 88888.00 2008-01-16 18:44:28.401 016 17419.11 107.19 53938.01 88888.00 2008-01-16 18:44:28.901 016 17418.97 107.33 53937.96 88888.00 2008-01-16 18:44:29.401 016 17418.94 107.39 53937.96 88888.00 2008-01-16 18:44:29.901 016 17418.93 107.48 53938.04 88888.00 2008-01-16 18:44:30.401 016 17418.88 107.57 53938.09 88888.00 2008-01-16 18:44:30.901 016 17418.80 107.67 53937.97 88888.00 2008-01-16 18:44:31.401 016 17418.71 107.84 53937.97 88888.00 2008-01-16 18:44:31.901 016 17418.61 107.97 53937.99 88888.00 2008-01-16 18:44:32.401 016 17418.57 108.08 53938.02 88888.00 2008-01-16 18:44:32.901 016 17418.51 108.19 53937.99 88888.00 2008-01-16 18:44:33.401 016 17418.47 108.28 53938.09 88888.00 2008-01-16 18:44:33.901 016 17418.38 108.42 53938.05 88888.00 2008-01-16 18:44:34.401 016 17418.33 108.53 53937.99 88888.00 2008-01-16 18:44:34.901 016 17418.36 108.66 53937.96 88888.00 2008-01-16 18:44:35.401 016 17418.28 108.82 53937.96 88888.00 2008-01-16 18:44:35.901 016 17418.20 108.89 53938.00 88888.00 2008-01-16 18:44:36.401 016 17418.17 109.07 53937.96 88888.00 2008-01-16 18:44:36.901 016 17418.10 109.29 53937.89 88888.00 2008-01-16 18:44:37.401 016 17418.13 109.53 53937.80 88888.00 2008-01-16 18:44:37.901 016 17418.20 109.70 53937.69 88888.00 2008-01-16 18:44:38.401 016 17418.18 109.79 53937.71 88888.00 2008-01-16 18:44:38.901 016 17418.11 109.91 53937.80 88888.00 2008-01-16 18:44:39.401 016 17418.08 110.05 53937.92 88888.00 2008-01-16 18:44:39.901 016 17418.08 110.22 53937.89 88888.00 2008-01-16 18:44:40.401 016 17418.07 110.37 53937.83 88888.00 2008-01-16 18:44:40.901 016 17418.01 110.47 53937.71 88888.00 2008-01-16 18:44:41.401 016 17417.98 110.58 53937.75 88888.00 2008-01-16 18:44:41.901 016 17417.85 110.71 53937.82 88888.00 2008-01-16 18:44:42.401 016 17417.80 110.80 53937.76 88888.00 2008-01-16 18:44:42.901 016 17417.81 110.86 53937.82 88888.00 2008-01-16 18:44:43.401 016 17417.72 110.95 53937.78 88888.00 2008-01-16 18:44:43.901 016 17417.69 111.03 53937.79 88888.00 2008-01-16 18:44:44.401 016 17417.70 111.12 53937.86 88888.00 2008-01-16 18:44:44.908 016 17417.64 111.15 53937.92 88888.00 2008-01-16 18:44:45.408 016 17417.47 111.16 53937.86 88888.00 2008-01-16 18:44:45.908 016 17417.49 111.23 53937.88 88888.00 2008-01-16 18:44:46.408 016 17417.48 111.29 53937.91 88888.00 2008-01-16 18:44:46.908 016 17417.38 111.31 53937.83 88888.00 2008-01-16 18:44:47.408 016 17417.29 111.31 53937.86 88888.00 2008-01-16 18:44:47.908 016 17417.36 111.38 53937.97 88888.00 2008-01-16 18:44:48.408 016 17417.35 111.45 53938.01 88888.00 2008-01-16 18:44:48.908 016 17417.30 111.52 53937.97 88888.00 2008-01-16 18:44:49.408 016 17417.26 111.52 53937.96 88888.00 2008-01-16 18:44:49.908 016 17417.29 111.58 53938.07 88888.00 2008-01-16 18:44:50.408 016 17417.28 111.52 53938.04 88888.00 2008-01-16 18:44:50.908 016 17417.27 111.51 53937.93 88888.00 2008-01-16 18:44:51.408 016 17417.26 111.58 53937.93 88888.00 2008-01-16 18:44:51.908 016 17417.31 111.65 53937.98 88888.00 2008-01-16 18:44:52.408 016 17417.42 111.72 53938.00 88888.00 2008-01-16 18:44:52.908 016 17417.54 111.75 53937.98 88888.00 2008-01-16 18:44:53.408 016 17417.60 111.80 53938.01 88888.00 2008-01-16 18:44:53.908 016 17417.61 111.88 53937.99 88888.00 2008-01-16 18:44:54.408 016 17417.65 111.92 53937.87 88888.00 2008-01-16 18:44:54.908 016 17417.72 111.97 53937.88 88888.00 2008-01-16 18:44:55.408 016 17417.68 112.04 53937.83 88888.00 2008-01-16 18:44:55.908 016 17417.75 112.12 53937.82 88888.00 2008-01-16 18:44:56.408 016 17417.82 112.19 53937.76 88888.00 2008-01-16 18:44:56.908 016 17417.85 112.30 53937.73 88888.00 2008-01-16 18:44:57.408 016 17417.89 112.39 53937.70 88888.00 2008-01-16 18:44:57.908 016 17417.99 112.41 53937.58 88888.00 2008-01-16 18:44:58.408 016 17418.12 112.49 53937.56 88888.00 2008-01-16 18:44:58.908 016 17418.26 112.55 53937.56 88888.00 2008-01-16 18:44:59.408 016 17418.27 112.45 53937.66 88888.00 2008-01-16 18:44:59.908 016 17418.35 112.48 53937.62 88888.00 2008-01-16 18:45:00.408 016 17418.26 112.55 53937.55 88888.00 2008-01-16 18:45:00.908 016 17418.25 112.51 53937.57 88888.00 2008-01-16 18:45:01.408 016 17418.26 112.57 53937.52 88888.00 2008-01-16 18:45:01.908 016 17418.29 112.65 53937.41 88888.00 2008-01-16 18:45:02.408 016 17418.39 112.61 53937.42 88888.00 2008-01-16 18:45:02.908 016 17418.42 112.55 53937.55 88888.00 2008-01-16 18:45:03.408 016 17418.50 112.52 53937.60 88888.00 2008-01-16 18:45:03.908 016 17418.49 112.56 53937.54 88888.00 2008-01-16 18:45:04.408 016 17418.61 112.57 53937.44 88888.00 2008-01-16 18:45:04.908 016 17418.71 112.51 53937.47 88888.00 2008-01-16 18:45:05.408 016 17418.78 112.45 53937.47 88888.00 2008-01-16 18:45:05.908 016 17418.79 112.43 53937.43 88888.00 2008-01-16 18:45:06.408 016 17418.91 112.32 53937.51 88888.00 2008-01-16 18:45:06.908 016 17419.07 112.30 53937.52 88888.00 2008-01-16 18:45:07.408 016 17419.14 112.27 53937.54 88888.00 2008-01-16 18:45:07.908 016 17419.11 112.20 53937.56 88888.00 2008-01-16 18:45:08.408 016 17419.08 112.12 53937.58 88888.00 2008-01-16 18:45:08.908 016 17419.14 112.04 53937.62 88888.00 2008-01-16 18:45:09.408 016 17419.23 111.94 53937.54 88888.00 2008-01-16 18:45:09.908 016 17419.30 111.73 53937.51 88888.00 2008-01-16 18:45:10.408 016 17419.25 111.53 53937.48 88888.00 2008-01-16 18:45:10.908 016 17419.19 111.42 53937.36 88888.00 2008-01-16 18:45:11.408 016 17419.24 111.32 53937.35 88888.00 2008-01-16 18:45:11.908 016 17419.22 111.18 53937.49 88888.00 2008-01-16 18:45:12.408 016 17419.14 110.93 53937.45 88888.00 2008-01-16 18:45:12.908 016 17419.05 110.73 53937.57 88888.00 2008-01-16 18:45:13.408 016 17419.07 110.58 53937.68 88888.00 2008-01-16 18:45:13.908 016 17419.12 110.42 53937.69 88888.00 2008-01-16 18:45:14.408 016 17419.12 110.30 53937.70 88888.00 2008-01-16 18:45:14.908 016 17419.00 109.97 53937.75 88888.00 2008-01-16 18:45:15.408 016 17418.93 109.73 53937.69 88888.00 2008-01-16 18:45:15.908 016 17418.90 109.59 53937.65 88888.00 2008-01-16 18:45:16.408 016 17418.88 109.47 53937.62 88888.00 2008-01-16 18:45:16.908 016 17418.92 109.33 53937.65 88888.00 2008-01-16 18:45:17.408 016 17418.97 109.13 53937.70 88888.00 2008-01-16 18:45:17.908 016 17418.93 108.96 53937.73 88888.00 2008-01-16 18:45:18.408 016 17418.88 108.79 53937.77 88888.00 2008-01-16 18:45:18.908 016 17418.90 108.64 53937.77 88888.00 2008-01-16 18:45:19.408 016 17418.90 108.52 53937.71 88888.00 2008-01-16 18:45:19.908 016 17418.93 108.39 53937.78 88888.00 2008-01-16 18:45:20.408 016 17419.05 108.35 53937.75 88888.00 2008-01-16 18:45:20.908 016 17419.07 108.25 53937.69 88888.00 2008-01-16 18:45:21.408 016 17419.12 108.21 53937.66 88888.00 2008-01-16 18:45:21.908 016 17419.15 108.20 53937.65 88888.00 2008-01-16 18:45:22.408 016 17419.18 108.22 53937.59 88888.00 2008-01-16 18:45:22.908 016 17419.32 108.29 53937.53 88888.00 2008-01-16 18:45:23.408 016 17419.40 108.23 53937.46 88888.00 2008-01-16 18:45:23.908 016 17419.48 108.26 53937.40 88888.00 2008-01-16 18:45:24.408 016 17419.46 108.28 53937.42 88888.00 2008-01-16 18:45:24.908 016 17419.54 108.36 53937.43 88888.00 2008-01-16 18:45:25.408 016 17419.59 108.41 53937.34 88888.00 2008-01-16 18:45:25.908 016 17419.64 108.49 53937.34 88888.00 2008-01-16 18:45:26.408 016 17419.61 108.59 53937.37 88888.00 2008-01-16 18:45:26.908 016 17419.65 108.69 53937.35 88888.00 2008-01-16 18:45:27.408 016 17419.66 108.86 53937.33 88888.00 2008-01-16 18:45:27.908 016 17419.76 108.98 53937.29 88888.00 2008-01-16 18:45:28.408 016 17419.84 109.10 53937.23 88888.00 2008-01-16 18:45:28.908 016 17419.84 109.17 53937.18 88888.00 2008-01-16 18:45:29.408 016 17419.85 109.26 53937.08 88888.00 2008-01-16 18:45:29.908 016 17419.87 109.42 53937.07 88888.00 2008-01-16 18:45:30.408 016 17419.93 109.54 53937.15 88888.00 2008-01-16 18:45:30.908 016 17419.90 109.72 53937.11 88888.00 2008-01-16 18:45:31.408 016 17419.91 109.78 53937.07 88888.00 2008-01-16 18:45:31.908 016 17419.95 109.82 53937.02 88888.00 2008-01-16 18:45:32.408 016 17419.89 109.94 53936.99 88888.00 2008-01-16 18:45:32.908 016 17419.80 110.02 53937.04 88888.00 2008-01-16 18:45:33.408 016 17419.65 110.09 53937.13 88888.00 2008-01-16 18:45:33.908 016 17419.59 110.19 53937.12 88888.00 2008-01-16 18:45:34.408 016 17419.55 110.22 53937.12 88888.00 2008-01-16 18:45:34.908 016 17419.51 110.25 53937.07 88888.00 2008-01-16 18:45:35.408 016 17419.43 110.31 53937.11 88888.00 2008-01-16 18:45:35.908 016 17419.45 110.37 53937.01 88888.00 2008-01-16 18:45:36.408 016 17419.39 110.28 53937.07 88888.00 2008-01-16 18:45:36.908 016 17419.31 110.22 53937.12 88888.00 2008-01-16 18:45:37.408 016 17419.30 110.19 53937.12 88888.00 2008-01-16 18:45:37.908 016 17419.31 110.07 53937.17 88888.00 2008-01-16 18:45:38.408 016 17419.25 109.97 53937.15 88888.00 2008-01-16 18:45:38.908 016 17419.22 109.81 53937.29 88888.00 2008-01-16 18:45:39.408 016 17419.25 109.64 53937.32 88888.00 2008-01-16 18:45:39.908 016 17419.20 109.55 53937.43 88888.00 2008-01-16 18:45:40.408 016 17419.17 109.37 53937.45 88888.00 2008-01-16 18:45:40.908 016 17419.14 109.17 53937.36 88888.00 2008-01-16 18:45:41.408 016 17419.12 109.03 53937.42 88888.00 2008-01-16 18:45:41.908 016 17419.14 108.85 53937.44 88888.00 2008-01-16 18:45:42.408 016 17419.05 108.53 53937.49 88888.00 2008-01-16 18:45:42.908 016 17419.07 108.27 53937.41 88888.00 2008-01-16 18:45:43.408 016 17419.07 108.04 53937.44 88888.00 2008-01-16 18:45:43.908 016 17419.05 107.81 53937.53 88888.00 2008-01-16 18:45:44.408 016 17419.08 107.49 53937.49 88888.00 2008-01-16 18:45:44.908 016 17419.05 107.26 53937.56 88888.00 2008-01-16 18:45:45.408 016 17419.04 107.08 53937.57 88888.00 2008-01-16 18:45:45.908 016 17419.17 106.84 53937.54 88888.00 2008-01-16 18:45:46.408 016 17419.25 106.62 53937.67 88888.00 2008-01-16 18:45:46.908 016 17419.31 106.44 53937.66 88888.00 2008-01-16 18:45:47.408 016 17419.34 106.31 53937.63 88888.00 2008-01-16 18:45:47.908 016 17419.50 106.08 53937.56 88888.00 2008-01-16 18:45:48.408 016 17419.66 105.92 53937.54 88888.00 2008-01-16 18:45:48.908 016 17419.76 105.86 53937.48 88888.00 2008-01-16 18:45:49.408 016 17419.94 105.86 53937.42 88888.00 2008-01-16 18:45:49.908 016 17420.12 105.74 53937.45 88888.00 2008-01-16 18:45:50.408 016 17420.26 105.59 53937.45 88888.00 2008-01-16 18:45:50.908 016 17420.41 105.58 53937.40 88888.00 2008-01-16 18:45:51.408 016 17420.55 105.66 53937.29 88888.00 2008-01-16 18:45:51.908 016 17420.65 105.75 53937.24 88888.00 2008-01-16 18:45:52.408 016 17420.73 105.81 53937.26 88888.00 2008-01-16 18:45:52.908 016 17420.81 105.84 53937.29 88888.00 2008-01-16 18:45:53.408 016 17420.93 105.91 53937.21 88888.00 2008-01-16 18:45:53.908 016 17421.03 106.04 53937.22 88888.00 2008-01-16 18:45:54.408 016 17421.07 106.14 53937.18 88888.00 2008-01-16 18:45:54.908 016 17421.18 106.23 53937.08 88888.00 2008-01-16 18:45:55.408 016 17421.32 106.33 53937.08 88888.00 2008-01-16 18:45:55.908 016 17421.36 106.40 53937.03 88888.00 2008-01-16 18:45:56.408 016 17421.45 106.52 53936.91 88888.00 2008-01-16 18:45:56.908 016 17421.50 106.67 53937.02 88888.00 2008-01-16 18:45:57.408 016 17421.47 106.72 53937.01 88888.00 2008-01-16 18:45:57.908 016 17421.52 106.82 53936.89 88888.00 2008-01-16 18:45:58.408 016 17421.57 106.99 53936.90 88888.00 2008-01-16 18:45:58.908 016 17421.59 107.16 53936.90 88888.00 2008-01-16 18:45:59.408 016 17421.56 107.19 53936.82 88888.00 2008-01-16 18:45:59.908 016 17421.60 107.24 53936.78 88888.00 2008-01-16 18:46:00.408 016 17421.57 107.35 53936.76 88888.00 2008-01-16 18:46:00.908 016 17421.70 107.44 53936.78 88888.00 2008-01-16 18:46:01.408 016 17421.66 107.47 53936.75 88888.00 2008-01-16 18:46:01.908 016 17421.62 107.49 53936.67 88888.00 2008-01-16 18:46:02.408 016 17421.74 107.55 53936.58 88888.00 2008-01-16 18:46:02.908 016 17421.67 107.62 53936.65 88888.00 2008-01-16 18:46:03.408 016 17421.62 107.70 53936.69 88888.00 2008-01-16 18:46:03.908 016 17421.68 107.65 53936.64 88888.00 2008-01-16 18:46:04.408 016 17421.62 107.64 53936.67 88888.00 2008-01-16 18:46:04.908 016 17421.66 107.59 53936.69 88888.00 2008-01-16 18:46:05.408 016 17421.68 107.49 53936.74 88888.00 2008-01-16 18:46:05.908 016 17421.66 107.53 53936.76 88888.00 2008-01-16 18:46:06.408 016 17421.66 107.53 53936.75 88888.00 2008-01-16 18:46:06.908 016 17421.70 107.54 53936.67 88888.00 2008-01-16 18:46:07.408 016 17421.63 107.43 53936.69 88888.00 2008-01-16 18:46:07.908 016 17421.58 107.36 53936.68 88888.00 2008-01-16 18:46:08.408 016 17421.66 107.34 53936.71 88888.00 2008-01-16 18:46:08.908 016 17421.67 107.40 53936.77 88888.00 2008-01-16 18:46:09.408 016 17421.56 107.30 53936.75 88888.00 2008-01-16 18:46:09.908 016 17421.56 107.26 53936.82 88888.00 2008-01-16 18:46:10.408 016 17421.52 107.24 53936.87 88888.00 2008-01-16 18:46:10.908 016 17421.45 107.15 53936.90 88888.00 2008-01-16 18:46:11.408 016 17421.44 107.09 53937.01 88888.00 2008-01-16 18:46:11.908 016 17421.45 107.02 53936.98 88888.00 2008-01-16 18:46:12.408 016 17421.48 106.93 53936.90 88888.00 2008-01-16 18:46:12.908 016 17421.47 106.86 53936.93 88888.00 2008-01-16 18:46:13.408 016 17421.44 106.94 53936.99 88888.00 2008-01-16 18:46:13.908 016 17421.45 106.93 53936.91 88888.00 2008-01-16 18:46:14.408 016 17421.38 106.89 53936.89 88888.00 2008-01-16 18:46:14.908 016 17421.32 106.86 53936.96 88888.00 2008-01-16 18:46:15.408 016 17421.42 106.84 53936.88 88888.00 2008-01-16 18:46:15.908 016 17421.42 106.90 53936.91 88888.00 2008-01-16 18:46:16.408 016 17421.43 106.90 53936.88 88888.00 2008-01-16 18:46:16.908 016 17421.50 106.95 53937.02 88888.00 2008-01-16 18:46:17.408 016 17421.55 107.02 53937.12 88888.00 2008-01-16 18:46:17.908 016 17421.59 107.05 53937.12 88888.00 2008-01-16 18:46:18.408 016 17421.63 107.10 53937.08 88888.00 2008-01-16 18:46:18.908 016 17421.60 107.21 53936.97 88888.00 2008-01-16 18:46:19.408 016 17421.58 107.36 53936.93 88888.00 2008-01-16 18:46:19.908 016 17421.58 107.44 53936.93 88888.00 2008-01-16 18:46:20.408 016 17421.69 107.51 53936.88 88888.00 2008-01-16 18:46:20.908 016 17421.76 107.57 53936.91 88888.00 2008-01-16 18:46:21.408 016 17421.72 107.69 53936.88 88888.00 2008-01-16 18:46:21.908 016 17421.76 107.83 53936.87 88888.00 2008-01-16 18:46:22.408 016 17421.78 107.96 53936.81 88888.00 2008-01-16 18:46:22.908 016 17421.76 108.03 53936.82 88888.00 2008-01-16 18:46:23.408 016 17421.80 108.19 53936.80 88888.00 2008-01-16 18:46:23.908 016 17421.88 108.36 53936.80 88888.00 2008-01-16 18:46:24.408 016 17421.89 108.56 53936.74 88888.00 2008-01-16 18:46:24.908 016 17421.94 108.66 53936.69 88888.00 2008-01-16 18:46:25.408 016 17422.00 108.78 53936.68 88888.00 2008-01-16 18:46:25.908 016 17421.98 108.86 53936.62 88888.00 2008-01-16 18:46:26.408 016 17421.96 108.98 53936.63 88888.00 2008-01-16 18:46:26.908 016 17421.94 109.09 53936.74 88888.00 2008-01-16 18:46:27.408 016 17421.93 109.11 53936.73 88888.00 2008-01-16 18:46:27.908 016 17421.91 109.16 53936.70 88888.00 2008-01-16 18:46:28.408 016 17421.91 109.30 53936.70 88888.00 2008-01-16 18:46:28.908 016 17421.89 109.35 53936.56 88888.00 2008-01-16 18:46:29.408 016 17421.91 109.40 53936.52 88888.00 2008-01-16 18:46:29.908 016 17421.93 109.47 53936.64 88888.00 2008-01-16 18:46:30.408 016 17421.90 109.57 53936.69 88888.00 2008-01-16 18:46:30.908 016 17421.91 109.67 53936.78 88888.00 2008-01-16 18:46:31.408 016 17421.91 109.72 53936.81 88888.00 2008-01-16 18:46:31.908 016 17421.83 109.69 53936.74 88888.00 2008-01-16 18:46:32.408 016 17421.73 109.73 53936.69 88888.00 2008-01-16 18:46:32.908 016 17421.76 109.77 53936.71 88888.00 2008-01-16 18:46:33.408 016 17421.74 109.84 53936.68 88888.00 2008-01-16 18:46:33.908 016 17421.68 109.93 53936.67 88888.00 2008-01-16 18:46:34.408 016 17421.73 109.98 53936.74 88888.00 2008-01-16 18:46:34.908 016 17421.72 109.99 53936.77 88888.00 2008-01-16 18:46:35.408 016 17421.75 110.07 53936.64 88888.00 2008-01-16 18:46:35.908 016 17421.73 110.03 53936.71 88888.00 2008-01-16 18:46:36.408 016 17421.64 110.08 53936.74 88888.00 2008-01-16 18:46:36.908 016 17421.53 110.14 53936.75 88888.00 2008-01-16 18:46:37.408 016 17421.50 110.13 53936.76 88888.00 2008-01-16 18:46:37.908 016 17421.59 110.08 53936.81 88888.00 2008-01-16 18:46:38.408 016 17421.59 110.05 53936.86 88888.00 2008-01-16 18:46:38.908 016 17421.53 110.11 53936.92 88888.00 2008-01-16 18:46:39.408 016 17421.48 110.17 53936.97 88888.00 2008-01-16 18:46:39.908 016 17421.56 110.23 53937.01 88888.00 2008-01-16 18:46:40.408 016 17421.54 110.22 53937.01 88888.00 2008-01-16 18:46:40.908 016 17421.46 110.16 53936.95 88888.00 2008-01-16 18:46:41.408 016 17421.42 110.09 53936.93 88888.00 2008-01-16 18:46:41.908 016 17421.52 110.12 53936.90 88888.00 2008-01-16 18:46:42.408 016 17421.49 110.02 53936.88 88888.00 2008-01-16 18:46:42.908 016 17421.44 110.01 53936.86 88888.00 2008-01-16 18:46:43.408 016 17421.45 109.99 53936.91 88888.00 2008-01-16 18:46:43.908 016 17421.44 109.98 53936.87 88888.00 2008-01-16 18:46:44.408 016 17421.45 109.93 53936.95 88888.00 2008-01-16 18:46:44.908 016 17421.37 109.85 53936.93 88888.00 2008-01-16 18:46:45.408 016 17421.32 109.77 53937.01 88888.00 2008-01-16 18:46:45.908 016 17421.37 109.63 53937.09 88888.00 2008-01-16 18:46:46.408 016 17421.35 109.67 53936.96 88888.00 2008-01-16 18:46:46.908 016 17421.26 109.68 53936.95 88888.00 2008-01-16 18:46:47.408 016 17421.26 109.58 53936.96 88888.00 2008-01-16 18:46:47.908 016 17421.31 109.42 53936.91 88888.00 2008-01-16 18:46:48.408 016 17421.34 109.35 53936.86 88888.00 2008-01-16 18:46:48.908 016 17421.37 109.31 53936.84 88888.00 2008-01-16 18:46:49.408 016 17421.31 109.29 53936.89 88888.00 2008-01-16 18:46:49.908 016 17421.47 109.21 53936.92 88888.00 2008-01-16 18:46:50.408 016 17421.48 109.18 53936.89 88888.00 2008-01-16 18:46:50.908 016 17421.48 109.16 53936.85 88888.00 2008-01-16 18:46:51.408 016 17421.59 109.07 53936.85 88888.00 2008-01-16 18:46:51.908 016 17421.60 108.98 53936.88 88888.00 2008-01-16 18:46:52.408 016 17421.57 108.97 53936.97 88888.00 2008-01-16 18:46:52.908 016 17421.60 108.91 53937.03 88888.00 2008-01-16 18:46:53.408 016 17421.63 108.84 53937.09 88888.00 2008-01-16 18:46:53.908 016 17421.65 108.80 53937.15 88888.00 2008-01-16 18:46:54.408 016 17421.65 108.70 53937.02 88888.00 2008-01-16 18:46:54.908 016 17421.80 108.60 53936.88 88888.00 2008-01-16 18:46:55.408 016 17421.87 108.62 53936.82 88888.00 2008-01-16 18:46:55.908 016 17422.03 108.60 53936.90 88888.00 2008-01-16 18:46:56.408 016 17422.23 108.52 53936.95 88888.00 2008-01-16 18:46:56.908 016 17422.26 108.41 53936.86 88888.00 2008-01-16 18:46:57.408 016 17422.28 108.27 53936.80 88888.00 2008-01-16 18:46:57.908 016 17422.33 108.19 53936.87 88888.00 2008-01-16 18:46:58.408 016 17422.37 108.17 53936.91 88888.00 2008-01-16 18:46:58.908 016 17422.48 108.04 53936.85 88888.00 2008-01-16 18:46:59.408 016 17422.56 107.97 53936.93 88888.00 2008-01-16 18:46:59.908 016 17422.60 107.81 53936.84 88888.00 2008-01-16 18:47:00.408 016 17422.76 107.63 53936.82 88888.00 2008-01-16 18:47:00.908 016 17422.82 107.57 53936.90 88888.00 2008-01-16 18:47:01.408 016 17422.96 107.48 53936.87 88888.00 2008-01-16 18:47:01.908 016 17423.02 107.26 53936.93 88888.00 2008-01-16 18:47:02.408 016 17423.15 107.06 53936.85 88888.00 2008-01-16 18:47:02.908 016 17423.25 106.95 53936.87 88888.00 2008-01-16 18:47:03.408 016 17423.35 106.75 53936.92 88888.00 2008-01-16 18:47:03.908 016 17423.40 106.48 53937.00 88888.00 2008-01-16 18:47:04.408 016 17423.48 106.27 53937.04 88888.00 2008-01-16 18:47:04.908 016 17423.53 106.02 53936.93 88888.00 2008-01-16 18:47:05.408 016 17423.72 105.86 53936.97 88888.00 2008-01-16 18:47:05.908 016 17423.92 105.70 53936.90 88888.00 2008-01-16 18:47:06.408 016 17424.07 105.46 53936.88 88888.00 2008-01-16 18:47:06.908 016 17424.23 105.13 53936.92 88888.00 2008-01-16 18:47:07.408 016 17424.36 104.89 53937.01 88888.00 2008-01-16 18:47:07.908 016 17424.41 104.67 53937.00 88888.00 2008-01-16 18:47:08.408 016 17424.46 104.41 53936.99 88888.00 2008-01-16 18:47:08.908 016 17424.66 104.06 53937.07 88888.00 2008-01-16 18:47:09.408 016 17424.82 103.80 53937.09 88888.00 2008-01-16 18:47:09.907 016 17424.93 103.61 53937.07 88888.00 2008-01-16 18:47:10.407 016 17425.05 103.36 53937.00 88888.00 2008-01-16 18:47:10.907 016 17425.12 103.04 53936.97 88888.00 2008-01-16 18:47:11.407 016 17425.30 102.70 53937.06 88888.00 2008-01-16 18:47:11.907 016 17425.45 102.37 53937.13 88888.00 2008-01-16 18:47:12.407 016 17425.58 102.09 53937.01 88888.00 2008-01-16 18:47:12.907 016 17425.70 101.77 53936.88 88888.00 2008-01-16 18:47:13.407 016 17425.73 101.52 53936.90 88888.00 2008-01-16 18:47:13.907 016 17425.82 101.27 53937.00 88888.00 2008-01-16 18:47:14.407 016 17426.04 100.99 53936.99 88888.00 2008-01-16 18:47:14.908 016 17426.22 100.70 53936.97 88888.00 2008-01-16 18:47:15.408 016 17426.35 100.38 53936.85 88888.00 2008-01-16 18:47:15.908 016 17426.46 100.09 53936.88 88888.00 2008-01-16 18:47:16.408 016 17426.60 99.78 53936.98 88888.00 2008-01-16 18:47:16.908 016 17426.67 99.48 53937.09 88888.00 2008-01-16 18:47:17.408 016 17426.79 99.16 53937.04 88888.00 2008-01-16 18:47:17.908 016 17426.86 98.94 53937.13 88888.00 2008-01-16 18:47:18.408 016 17426.88 98.64 53937.09 88888.00 2008-01-16 18:47:18.908 016 17427.03 98.35 53937.02 88888.00 2008-01-16 18:47:19.408 016 17427.11 98.06 53937.03 88888.00 2008-01-16 18:47:19.908 016 17427.09 97.85 53936.97 88888.00 2008-01-16 18:47:20.408 016 17427.09 97.67 53936.97 88888.00 2008-01-16 18:47:20.908 016 17427.14 97.44 53937.01 88888.00 2008-01-16 18:47:21.408 016 17427.14 97.19 53937.02 88888.00 2008-01-16 18:47:21.908 016 17427.18 96.99 53937.03 88888.00 2008-01-16 18:47:22.408 016 17427.21 96.79 53936.95 88888.00 2008-01-16 18:47:22.908 016 17427.27 96.60 53936.97 88888.00 2008-01-16 18:47:23.408 016 17427.28 96.40 53936.93 88888.00 2008-01-16 18:47:23.908 016 17427.29 96.26 53936.93 88888.00 2008-01-16 18:47:24.408 016 17427.29 96.13 53936.98 88888.00 2008-01-16 18:47:24.905 016 17427.38 96.03 53937.03 88888.00 2008-01-16 18:47:25.405 016 17427.33 95.90 53937.09 88888.00 2008-01-16 18:47:25.905 016 17427.25 95.74 53937.11 88888.00 2008-01-16 18:47:26.405 016 17427.16 95.73 53937.13 88888.00 2008-01-16 18:47:26.905 016 17427.15 95.67 53937.13 88888.00 2008-01-16 18:47:27.405 016 17427.13 95.52 53937.11 88888.00 2008-01-16 18:47:27.905 016 17427.09 95.53 53937.01 88888.00 2008-01-16 18:47:28.405 016 17426.96 95.52 53937.00 88888.00 2008-01-16 18:47:28.905 016 17426.87 95.52 53936.98 88888.00 2008-01-16 18:47:29.405 016 17426.80 95.49 53937.04 88888.00 2008-01-16 18:47:29.905 016 17426.74 95.43 53937.15 88888.00 2008-01-16 18:47:30.405 016 17426.72 95.35 53937.25 88888.00 2008-01-16 18:47:30.905 016 17426.68 95.36 53937.19 88888.00 2008-01-16 18:47:31.405 016 17426.60 95.38 53937.07 88888.00 2008-01-16 18:47:31.905 016 17426.58 95.33 53937.07 88888.00 2008-01-16 18:47:32.405 016 17426.49 95.35 53937.22 88888.00 2008-01-16 18:47:32.905 016 17426.44 95.39 53937.19 88888.00 2008-01-16 18:47:33.405 016 17426.42 95.40 53937.19 88888.00 2008-01-16 18:47:33.905 016 17426.39 95.34 53937.18 88888.00 2008-01-16 18:47:34.405 016 17426.28 95.36 53937.11 88888.00 2008-01-16 18:47:34.905 016 17426.26 95.25 53937.06 88888.00 2008-01-16 18:47:35.405 016 17426.19 95.20 53937.01 88888.00 2008-01-16 18:47:35.905 016 17426.16 95.26 53937.07 88888.00 2008-01-16 18:47:36.405 016 17426.15 95.20 53937.19 88888.00 2008-01-16 18:47:36.905 016 17426.03 95.18 53937.22 88888.00 2008-01-16 18:47:37.405 016 17425.93 95.19 53937.21 88888.00 2008-01-16 18:47:37.905 016 17425.84 95.15 53937.24 88888.00 2008-01-16 18:47:38.405 016 17425.84 95.18 53937.36 88888.00 2008-01-16 18:47:38.905 016 17425.73 95.15 53937.38 88888.00 2008-01-16 18:47:39.405 016 17425.60 95.06 53937.33 88888.00 2008-01-16 18:47:39.905 016 17425.50 95.04 53937.36 88888.00 2008-01-16 18:47:40.405 016 17425.40 95.00 53937.40 88888.00 2008-01-16 18:47:40.905 016 17425.43 95.00 53937.44 88888.00 2008-01-16 18:47:41.405 016 17425.46 95.08 53937.46 88888.00 2008-01-16 18:47:41.905 016 17425.37 95.11 53937.46 88888.00 2008-01-16 18:47:42.405 016 17425.31 95.09 53937.40 88888.00 2008-01-16 18:47:42.905 016 17425.34 95.09 53937.37 88888.00 2008-01-16 18:47:43.405 016 17425.26 95.09 53937.43 88888.00 2008-01-16 18:47:43.905 016 17425.21 95.03 53937.57 88888.00 2008-01-16 18:47:44.405 016 17425.10 95.02 53937.46 88888.00 2008-01-16 18:47:44.905 016 17425.02 95.08 53937.44 88888.00 2008-01-16 18:47:45.405 016 17424.96 95.11 53937.36 88888.00 2008-01-16 18:47:45.905 016 17424.91 95.18 53937.44 88888.00 2008-01-16 18:47:46.405 016 17424.89 95.33 53937.41 88888.00 2008-01-16 18:47:46.905 016 17424.91 95.44 53937.45 88888.00 2008-01-16 18:47:47.405 016 17424.74 95.52 53937.55 88888.00 2008-01-16 18:47:47.905 016 17424.66 95.68 53937.57 88888.00 2008-01-16 18:47:48.405 016 17424.64 95.80 53937.56 88888.00 2008-01-16 18:47:48.905 016 17424.52 95.99 53937.54 88888.00 2008-01-16 18:47:49.405 016 17424.42 96.14 53937.51 88888.00 2008-01-16 18:47:49.905 016 17424.30 96.30 53937.52 88888.00 2008-01-16 18:47:50.405 016 17424.19 96.39 53937.52 88888.00 2008-01-16 18:47:50.905 016 17424.18 96.59 53937.58 88888.00 2008-01-16 18:47:51.405 016 17424.11 96.70 53937.64 88888.00 2008-01-16 18:47:51.905 016 17423.88 96.94 53937.58 88888.00 2008-01-16 18:47:52.405 016 17423.76 97.14 53937.56 88888.00 2008-01-16 18:47:52.905 016 17423.73 97.36 53937.57 88888.00 2008-01-16 18:47:53.405 016 17423.57 97.52 53937.51 88888.00 2008-01-16 18:47:53.905 016 17423.37 97.69 53937.52 88888.00 2008-01-16 18:47:54.405 016 17423.20 97.87 53937.53 88888.00 2008-01-16 18:47:54.905 016 17423.10 98.05 53937.57 88888.00 2008-01-16 18:47:55.405 016 17422.89 98.27 53937.60 88888.00 2008-01-16 18:47:55.905 016 17422.71 98.42 53937.59 88888.00 2008-01-16 18:47:56.405 016 17422.59 98.56 53937.62 88888.00 2008-01-16 18:47:56.905 016 17422.45 98.75 53937.64 88888.00 2008-01-16 18:47:57.405 016 17422.24 98.90 53937.62 88888.00 2008-01-16 18:47:57.905 016 17422.03 99.08 53937.58 88888.00 2008-01-16 18:47:58.405 016 17421.84 99.28 53937.63 88888.00 2008-01-16 18:47:58.905 016 17421.75 99.45 53937.64 88888.00 2008-01-16 18:47:59.405 016 17421.49 99.61 53937.62 88888.00 2008-01-16 18:47:59.905 016 17421.21 99.73 53937.62 88888.00 2008-01-16 18:48:00.405 016 17421.06 99.86 53937.73 88888.00 2008-01-16 18:48:00.905 016 17420.82 99.94 53937.82 88888.00 2008-01-16 18:48:01.405 016 17420.65 100.11 53937.80 88888.00 2008-01-16 18:48:01.905 016 17420.40 100.32 53937.74 88888.00 2008-01-16 18:48:02.405 016 17420.22 100.41 53937.82 88888.00 2008-01-16 18:48:02.905 016 17419.96 100.55 53937.89 88888.00 2008-01-16 18:48:03.405 016 17419.80 100.66 53937.88 88888.00 2008-01-16 18:48:03.905 016 17419.68 100.79 53937.91 88888.00 2008-01-16 18:48:04.405 016 17419.49 100.88 53937.91 88888.00 2008-01-16 18:48:04.905 016 17419.32 100.95 53937.88 88888.00 2008-01-16 18:48:05.405 016 17419.15 101.10 53937.85 88888.00 2008-01-16 18:48:05.905 016 17419.00 101.21 53937.78 88888.00 2008-01-16 18:48:06.405 016 17418.74 101.27 53937.81 88888.00 2008-01-16 18:48:06.905 016 17418.61 101.35 53937.88 88888.00 2008-01-16 18:48:07.405 016 17418.58 101.43 53937.92 88888.00 2008-01-16 18:48:07.905 016 17418.57 101.56 53937.90 88888.00 2008-01-16 18:48:08.405 016 17418.46 101.68 53937.88 88888.00 2008-01-16 18:48:08.905 016 17418.28 101.79 53937.90 88888.00 2008-01-16 18:48:09.405 016 17418.12 101.86 53937.92 88888.00 2008-01-16 18:48:09.905 016 17418.02 101.98 53937.97 88888.00 2008-01-16 18:48:10.405 016 17417.88 102.04 53937.96 88888.00 2008-01-16 18:48:10.905 016 17417.76 102.19 53938.03 88888.00 2008-01-16 18:48:11.405 016 17417.66 102.35 53937.99 88888.00 2008-01-16 18:48:11.905 016 17417.56 102.50 53937.97 88888.00 2008-01-16 18:48:12.405 016 17417.40 102.58 53937.97 88888.00 2008-01-16 18:48:12.905 016 17417.27 102.72 53938.00 88888.00 2008-01-16 18:48:13.405 016 17417.11 102.89 53938.02 88888.00 2008-01-16 18:48:13.905 016 17416.94 103.04 53937.99 88888.00 2008-01-16 18:48:14.405 016 17416.87 103.13 53938.03 88888.00 2008-01-16 18:48:14.905 016 17416.80 103.26 53938.09 88888.00 2008-01-16 18:48:15.405 016 17416.66 103.34 53938.08 88888.00 2008-01-16 18:48:15.905 016 17416.54 103.45 53938.09 88888.00 2008-01-16 18:48:16.405 016 17416.37 103.73 53938.07 88888.00 2008-01-16 18:48:16.905 016 17416.28 103.87 53938.08 88888.00 2008-01-16 18:48:17.405 016 17416.06 104.01 53938.09 88888.00 2008-01-16 18:48:17.905 016 17415.92 104.21 53938.13 88888.00 2008-01-16 18:48:18.405 016 17415.85 104.40 53938.04 88888.00 2008-01-16 18:48:18.905 016 17415.66 104.57 53938.11 88888.00 2008-01-16 18:48:19.405 016 17415.47 104.70 53938.12 88888.00 2008-01-16 18:48:19.905 016 17415.26 104.86 53938.05 88888.00 2008-01-16 18:48:20.405 016 17415.01 104.98 53937.97 88888.00 2008-01-16 18:48:20.905 016 17414.87 105.16 53938.04 88888.00 2008-01-16 18:48:21.405 016 17414.62 105.31 53938.14 88888.00 2008-01-16 18:48:21.905 016 17414.42 105.52 53938.15 88888.00 2008-01-16 18:48:22.405 016 17414.20 105.73 53938.14 88888.00 2008-01-16 18:48:22.905 016 17413.93 105.86 53938.11 88888.00 2008-01-16 18:48:23.405 016 17413.68 106.12 53938.15 88888.00 2008-01-16 18:48:23.905 016 17413.53 106.34 53938.22 88888.00 2008-01-16 18:48:24.405 016 17413.35 106.45 53938.23 88888.00 2008-01-16 18:48:24.905 016 17413.20 106.63 53938.34 88888.00 2008-01-16 18:48:25.405 016 17413.01 106.83 53938.27 88888.00 2008-01-16 18:48:25.905 016 17412.76 107.04 53938.19 88888.00 2008-01-16 18:48:26.405 016 17412.50 107.23 53938.23 88888.00 2008-01-16 18:48:26.905 016 17412.33 107.48 53938.29 88888.00 2008-01-16 18:48:27.405 016 17412.07 107.63 53938.37 88888.00 2008-01-16 18:48:27.905 016 17411.93 107.73 53938.35 88888.00 2008-01-16 18:48:28.405 016 17411.67 107.97 53938.35 88888.00 2008-01-16 18:48:28.905 016 17411.45 108.18 53938.34 88888.00 2008-01-16 18:48:29.405 016 17411.26 108.33 53938.32 88888.00 2008-01-16 18:48:29.905 016 17411.02 108.56 53938.33 88888.00 2008-01-16 18:48:30.405 016 17410.75 108.72 53938.31 88888.00 2008-01-16 18:48:30.905 016 17410.54 108.89 53938.41 88888.00 2008-01-16 18:48:31.405 016 17410.36 109.07 53938.49 88888.00 2008-01-16 18:48:31.905 016 17410.23 109.21 53938.42 88888.00 2008-01-16 18:48:32.405 016 17410.01 109.40 53938.41 88888.00 2008-01-16 18:48:32.905 016 17409.80 109.62 53938.34 88888.00 2008-01-16 18:48:33.405 016 17409.64 109.78 53938.43 88888.00 2008-01-16 18:48:33.905 016 17409.58 110.02 53938.52 88888.00 2008-01-16 18:48:34.405 016 17409.36 110.22 53938.50 88888.00 2008-01-16 18:48:34.905 016 17409.21 110.44 53938.43 88888.00 2008-01-16 18:48:35.405 016 17409.07 110.61 53938.36 88888.00 2008-01-16 18:48:35.905 016 17408.94 110.73 53938.44 88888.00 2008-01-16 18:48:36.405 016 17408.81 110.99 53938.50 88888.00 2008-01-16 18:48:36.905 016 17408.74 111.22 53938.53 88888.00 2008-01-16 18:48:37.405 016 17408.62 111.34 53938.54 88888.00 2008-01-16 18:48:37.905 016 17408.50 111.41 53938.56 88888.00 2008-01-16 18:48:38.405 016 17408.33 111.49 53938.56 88888.00 2008-01-16 18:48:38.905 016 17408.15 111.61 53938.49 88888.00 2008-01-16 18:48:39.405 016 17408.03 111.79 53938.45 88888.00 2008-01-16 18:48:39.905 016 17408.00 111.99 53938.42 88888.00 2008-01-16 18:48:40.405 016 17407.95 112.07 53938.43 88888.00 2008-01-16 18:48:40.905 016 17407.85 112.23 53938.52 88888.00 2008-01-16 18:48:41.405 016 17407.70 112.41 53938.49 88888.00 2008-01-16 18:48:41.905 016 17407.55 112.47 53938.53 88888.00 2008-01-16 18:48:42.405 016 17407.41 112.55 53938.46 88888.00 2008-01-16 18:48:42.905 016 17407.27 112.70 53938.48 88888.00 2008-01-16 18:48:43.405 016 17407.20 112.84 53938.41 88888.00 2008-01-16 18:48:43.905 016 17407.15 112.94 53938.37 88888.00 2008-01-16 18:48:44.405 016 17407.06 113.04 53938.46 88888.00 2008-01-16 18:48:44.905 016 17407.03 113.13 53938.41 88888.00 2008-01-16 18:48:45.405 016 17407.01 113.25 53938.32 88888.00 2008-01-16 18:48:45.905 016 17406.96 113.39 53938.30 88888.00 2008-01-16 18:48:46.405 016 17406.91 113.52 53938.32 88888.00 2008-01-16 18:48:46.905 016 17406.91 113.53 53938.42 88888.00 2008-01-16 18:48:47.405 016 17406.86 113.55 53938.46 88888.00 2008-01-16 18:48:47.905 016 17406.78 113.66 53938.44 88888.00 2008-01-16 18:48:48.405 016 17406.72 113.83 53938.34 88888.00 2008-01-16 18:48:48.905 016 17406.70 113.94 53938.27 88888.00 2008-01-16 18:48:49.405 016 17406.66 114.09 53938.38 88888.00 2008-01-16 18:48:49.905 016 17406.63 114.19 53938.46 88888.00 2008-01-16 18:48:50.405 016 17406.57 114.30 53938.45 88888.00 2008-01-16 18:48:50.905 016 17406.52 114.36 53938.33 88888.00 2008-01-16 18:48:51.405 016 17406.46 114.41 53938.32 88888.00 2008-01-16 18:48:51.905 016 17406.47 114.48 53938.31 88888.00 2008-01-16 18:48:52.405 016 17406.38 114.69 53938.35 88888.00 2008-01-16 18:48:52.905 016 17406.39 114.80 53938.26 88888.00 2008-01-16 18:48:53.405 016 17406.38 114.95 53938.18 88888.00 2008-01-16 18:48:53.905 016 17406.39 115.03 53938.14 88888.00 2008-01-16 18:48:54.405 016 17406.36 115.15 53938.13 88888.00 2008-01-16 18:48:54.905 016 17406.28 115.19 53938.13 88888.00 2008-01-16 18:48:55.405 016 17406.19 115.25 53938.18 88888.00 2008-01-16 18:48:55.905 016 17406.19 115.35 53938.16 88888.00 2008-01-16 18:48:56.405 016 17406.26 115.49 53938.09 88888.00 2008-01-16 18:48:56.905 016 17406.24 115.53 53938.07 88888.00 2008-01-16 18:48:57.405 016 17406.21 115.58 53937.98 88888.00 2008-01-16 18:48:57.905 016 17406.13 115.71 53938.00 88888.00 2008-01-16 18:48:58.405 016 17406.17 115.82 53938.00 88888.00 2008-01-16 18:48:58.905 016 17406.13 115.96 53938.07 88888.00 2008-01-16 18:48:59.405 016 17406.09 116.04 53938.14 88888.00 2008-01-16 18:48:59.905 016 17406.07 116.11 53938.04 88888.00 2008-01-16 18:49:00.405 016 17406.16 116.19 53938.05 88888.00 2008-01-16 18:49:00.905 016 17406.21 116.32 53937.97 88888.00 2008-01-16 18:49:01.405 016 17406.28 116.48 53937.94 88888.00 2008-01-16 18:49:01.905 016 17406.36 116.55 53937.83 88888.00 2008-01-16 18:49:02.405 016 17406.27 116.58 53937.77 88888.00 2008-01-16 18:49:02.905 016 17406.35 116.57 53937.79 88888.00 2008-01-16 18:49:03.405 016 17406.35 116.65 53937.80 88888.00 2008-01-16 18:49:03.905 016 17406.31 116.74 53937.87 88888.00 2008-01-16 18:49:04.405 016 17406.39 116.81 53937.85 88888.00 2008-01-16 18:49:04.905 016 17406.45 116.89 53937.76 88888.00 2008-01-16 18:49:05.405 016 17406.42 116.91 53937.75 88888.00 2008-01-16 18:49:05.905 016 17406.38 116.98 53937.80 88888.00 2008-01-16 18:49:06.405 016 17406.38 117.13 53937.87 88888.00 2008-01-16 18:49:06.905 016 17406.46 117.15 53937.76 88888.00 2008-01-16 18:49:07.405 016 17406.50 117.25 53937.77 88888.00 2008-01-16 18:49:07.905 016 17406.54 117.40 53937.66 88888.00 2008-01-16 18:49:08.405 016 17406.63 117.43 53937.62 88888.00 2008-01-16 18:49:08.905 016 17406.72 117.50 53937.63 88888.00 2008-01-16 18:49:09.405 016 17406.67 117.55 53937.68 88888.00 2008-01-16 18:49:09.905 016 17406.62 117.57 53937.70 88888.00 2008-01-16 18:49:10.405 016 17406.77 117.54 53937.68 88888.00 2008-01-16 18:49:10.905 016 17406.89 117.62 53937.60 88888.00 2008-01-16 18:49:11.405 016 17406.90 117.70 53937.55 88888.00 2008-01-16 18:49:11.905 016 17406.96 117.75 53937.53 88888.00 2008-01-16 18:49:12.405 016 17406.96 117.82 53937.49 88888.00 2008-01-16 18:49:12.905 016 17407.01 117.93 53937.44 88888.00 2008-01-16 18:49:13.405 016 17407.04 118.05 53937.38 88888.00 2008-01-16 18:49:13.905 016 17407.16 118.17 53937.41 88888.00 2008-01-16 18:49:14.405 016 17407.24 118.28 53937.35 88888.00 2008-01-16 18:49:14.905 016 17407.36 118.43 53937.30 88888.00 2008-01-16 18:49:15.405 016 17407.47 118.47 53937.23 88888.00 2008-01-16 18:49:15.905 016 17407.49 118.61 53937.25 88888.00 2008-01-16 18:49:16.405 016 17407.56 118.72 53937.31 88888.00 2008-01-16 18:49:16.905 016 17407.60 118.83 53937.30 88888.00 2008-01-16 18:49:17.405 016 17407.65 118.92 53937.18 88888.00 2008-01-16 18:49:17.905 016 17407.64 118.95 53937.10 88888.00 2008-01-16 18:49:18.405 016 17407.70 119.04 53937.13 88888.00 2008-01-16 18:49:18.905 016 17407.82 119.22 53937.09 88888.00 2008-01-16 18:49:19.405 016 17407.86 119.30 53937.06 88888.00 2008-01-16 18:49:19.905 016 17407.88 119.30 53937.02 88888.00 2008-01-16 18:49:20.405 016 17407.85 119.40 53936.98 88888.00 2008-01-16 18:49:20.905 016 17407.82 119.53 53936.96 88888.00 2008-01-16 18:49:21.405 016 17407.87 119.61 53936.97 88888.00 2008-01-16 18:49:21.905 016 17407.89 119.63 53937.01 88888.00 2008-01-16 18:49:22.405 016 17407.89 119.69 53936.96 88888.00 2008-01-16 18:49:22.905 016 17407.88 119.73 53936.90 88888.00 2008-01-16 18:49:23.405 016 17407.90 119.78 53936.90 88888.00 2008-01-16 18:49:23.905 016 17407.96 119.83 53936.91 88888.00 2008-01-16 18:49:24.405 016 17407.97 119.89 53936.86 88888.00 2008-01-16 18:49:24.905 016 17407.98 119.87 53936.88 88888.00 2008-01-16 18:49:25.405 016 17407.97 119.93 53936.82 88888.00 2008-01-16 18:49:25.905 016 17408.00 119.99 53936.84 88888.00 2008-01-16 18:49:26.405 016 17407.99 120.00 53936.76 88888.00 2008-01-16 18:49:26.905 016 17407.97 119.98 53936.71 88888.00 2008-01-16 18:49:27.405 016 17408.01 120.00 53936.74 88888.00 2008-01-16 18:49:27.905 016 17408.06 119.97 53936.65 88888.00 2008-01-16 18:49:28.405 016 17408.16 120.02 53936.66 88888.00 2008-01-16 18:49:28.905 016 17408.21 120.10 53936.68 88888.00 2008-01-16 18:49:29.405 016 17408.29 120.09 53936.68 88888.00 2008-01-16 18:49:29.905 016 17408.25 120.16 53936.73 88888.00 2008-01-16 18:49:30.405 016 17408.26 120.29 53936.75 88888.00 2008-01-16 18:49:30.905 016 17408.35 120.35 53936.73 88888.00 2008-01-16 18:49:31.405 016 17408.41 120.36 53936.66 88888.00 2008-01-16 18:49:31.905 016 17408.51 120.38 53936.67 88888.00 2008-01-16 18:49:32.405 016 17408.60 120.42 53936.66 88888.00 2008-01-16 18:49:32.905 016 17408.78 120.47 53936.70 88888.00 2008-01-16 18:49:33.405 016 17408.88 120.43 53936.69 88888.00 2008-01-16 18:49:33.905 016 17408.95 120.48 53936.62 88888.00 2008-01-16 18:49:34.405 016 17409.02 120.58 53936.57 88888.00 2008-01-16 18:49:34.905 016 17409.04 120.59 53936.57 88888.00 2008-01-16 18:49:35.405 016 17409.03 120.60 53936.52 88888.00 2008-01-16 18:49:35.905 016 17409.10 120.66 53936.54 88888.00 2008-01-16 18:49:36.405 016 17409.13 120.75 53936.59 88888.00 2008-01-16 18:49:36.905 016 17409.14 120.75 53936.56 88888.00 2008-01-16 18:49:37.405 016 17409.24 120.76 53936.52 88888.00 2008-01-16 18:49:37.905 016 17409.40 120.78 53936.45 88888.00 2008-01-16 18:49:38.405 016 17409.42 120.82 53936.46 88888.00 2008-01-16 18:49:38.905 016 17409.46 120.89 53936.52 88888.00 2008-01-16 18:49:39.405 016 17409.49 120.92 53936.43 88888.00 2008-01-16 18:49:39.905 016 17409.56 120.97 53936.34 88888.00 2008-01-16 18:49:40.405 016 17409.71 120.96 53936.32 88888.00 2008-01-16 18:49:40.905 016 17409.69 121.00 53936.23 88888.00 2008-01-16 18:49:41.405 016 17409.73 120.99 53936.30 88888.00 2008-01-16 18:49:41.905 016 17409.78 121.09 53936.35 88888.00 2008-01-16 18:49:42.405 016 17409.81 121.19 53936.43 88888.00 2008-01-16 18:49:42.905 016 17409.97 121.14 53936.43 88888.00 2008-01-16 18:49:43.405 016 17410.10 121.14 53936.40 88888.00 2008-01-16 18:49:43.905 016 17410.23 121.13 53936.34 88888.00 2008-01-16 18:49:44.405 016 17410.33 121.20 53936.32 88888.00 2008-01-16 18:49:44.905 016 17410.41 121.34 53936.17 88888.00 2008-01-16 18:49:45.405 016 17410.45 121.34 53936.09 88888.00 2008-01-16 18:49:45.905 016 17410.54 121.34 53936.13 88888.00 2008-01-16 18:49:46.405 016 17410.65 121.33 53936.23 88888.00 2008-01-16 18:49:46.905 016 17410.72 121.40 53936.20 88888.00 2008-01-16 18:49:47.405 016 17410.77 121.42 53936.16 88888.00 2008-01-16 18:49:47.905 016 17410.71 121.43 53936.13 88888.00 2008-01-16 18:49:48.405 016 17410.80 121.42 53936.11 88888.00 2008-01-16 18:49:48.905 016 17410.93 121.47 53936.02 88888.00 2008-01-16 18:49:49.405 016 17411.03 121.47 53935.97 88888.00 2008-01-16 18:49:49.904 016 17411.04 121.37 53936.03 88888.00 2008-01-16 18:49:50.404 016 17411.16 121.36 53935.97 88888.00 2008-01-16 18:49:50.904 016 17411.26 121.45 53935.99 88888.00 2008-01-16 18:49:51.404 016 17411.35 121.44 53936.01 88888.00 2008-01-16 18:49:51.904 016 17411.40 121.45 53935.99 88888.00 2008-01-16 18:49:52.404 016 17411.47 121.42 53935.87 88888.00 2008-01-16 18:49:52.904 016 17411.58 121.36 53935.83 88888.00 2008-01-16 18:49:53.404 016 17411.65 121.33 53935.86 88888.00 2008-01-16 18:49:53.904 016 17411.80 121.37 53935.84 88888.00 2008-01-16 18:49:54.404 016 17411.87 121.34 53935.76 88888.00 2008-01-16 18:49:54.905 016 17411.87 121.36 53935.74 88888.00 2008-01-16 18:49:55.405 016 17411.94 121.37 53935.81 88888.00 2008-01-16 18:49:55.905 016 17412.07 121.28 53935.78 88888.00 2008-01-16 18:49:56.405 016 17412.09 121.27 53935.76 88888.00 2008-01-16 18:49:56.905 016 17412.09 121.34 53935.81 88888.00 2008-01-16 18:49:57.405 016 17412.18 121.40 53935.80 88888.00 2008-01-16 18:49:57.905 016 17412.16 121.40 53935.68 88888.00 2008-01-16 18:49:58.405 016 17412.20 121.43 53935.65 88888.00 2008-01-16 18:49:58.905 016 17412.27 121.40 53935.69 88888.00 2008-01-16 18:49:59.405 016 17412.27 121.33 53935.72 88888.00 2008-01-16 18:49:59.902 016 17412.29 121.29 53935.72 88888.00 2008-01-16 18:50:00.402 016 17412.31 121.24 53935.62 88888.00 2008-01-16 18:50:00.902 016 17412.40 121.26 53935.63 88888.00 2008-01-16 18:50:01.402 016 17412.42 121.25 53935.61 88888.00 2008-01-16 18:50:01.902 016 17412.55 121.26 53935.55 88888.00 2008-01-16 18:50:02.402 016 17412.61 121.26 53935.56 88888.00 2008-01-16 18:50:02.902 016 17412.60 121.27 53935.57 88888.00 2008-01-16 18:50:03.402 016 17412.69 121.34 53935.62 88888.00 2008-01-16 18:50:03.902 016 17412.76 121.31 53935.62 88888.00 2008-01-16 18:50:04.402 016 17412.79 121.23 53935.51 88888.00 2008-01-16 18:50:04.902 016 17412.75 121.20 53935.56 88888.00 2008-01-16 18:50:05.402 016 17412.81 121.19 53935.60 88888.00 2008-01-16 18:50:05.902 016 17412.92 121.14 53935.64 88888.00 2008-01-16 18:50:06.402 016 17413.05 121.09 53935.79 88888.00 2008-01-16 18:50:06.902 016 17413.05 121.05 53935.72 88888.00 2008-01-16 18:50:07.402 016 17413.11 121.04 53935.64 88888.00 2008-01-16 18:50:07.902 016 17413.13 121.03 53935.67 88888.00 2008-01-16 18:50:08.402 016 17413.17 120.96 53935.69 88888.00 2008-01-16 18:50:08.902 016 17413.20 120.91 53935.62 88888.00 2008-01-16 18:50:09.402 016 17413.18 120.86 53935.56 88888.00 2008-01-16 18:50:09.902 016 17413.21 120.78 53935.60 88888.00 2008-01-16 18:50:10.402 016 17413.25 120.72 53935.55 88888.00 2008-01-16 18:50:10.902 016 17413.26 120.74 53935.58 88888.00 2008-01-16 18:50:11.402 016 17413.31 120.65 53935.63 88888.00 2008-01-16 18:50:11.902 016 17413.39 120.55 53935.52 88888.00 2008-01-16 18:50:12.402 016 17413.40 120.52 53935.51 88888.00 2008-01-16 18:50:12.902 016 17413.44 120.55 53935.53 88888.00 2008-01-16 18:50:13.402 016 17413.49 120.53 53935.46 88888.00 2008-01-16 18:50:13.902 016 17413.59 120.51 53935.51 88888.00 2008-01-16 18:50:14.402 016 17413.62 120.41 53935.54 88888.00 2008-01-16 18:50:14.902 016 17413.66 120.33 53935.53 88888.00 2008-01-16 18:50:15.402 016 17413.68 120.29 53935.50 88888.00 2008-01-16 18:50:15.902 016 17413.62 120.26 53935.62 88888.00 2008-01-16 18:50:16.402 016 17413.71 120.32 53935.73 88888.00 2008-01-16 18:50:16.902 016 17413.70 120.33 53935.60 88888.00 2008-01-16 18:50:17.402 016 17413.78 120.26 53935.51 88888.00 2008-01-16 18:50:17.902 016 17413.74 120.23 53935.55 88888.00 2008-01-16 18:50:18.402 016 17413.72 120.18 53935.51 88888.00 2008-01-16 18:50:18.902 016 17413.76 120.12 53935.52 88888.00 2008-01-16 18:50:19.402 016 17413.80 120.11 53935.50 88888.00 2008-01-16 18:50:19.902 016 17413.82 120.12 53935.43 88888.00 2008-01-16 18:50:20.402 016 17413.80 120.14 53935.43 88888.00 2008-01-16 18:50:20.902 016 17413.89 120.17 53935.41 88888.00 2008-01-16 18:50:21.402 016 17413.91 120.16 53935.51 88888.00 2008-01-16 18:50:21.902 016 17413.87 120.18 53935.54 88888.00 2008-01-16 18:50:22.402 016 17413.92 120.16 53935.50 88888.00 2008-01-16 18:50:22.902 016 17413.94 120.14 53935.43 88888.00 2008-01-16 18:50:23.402 016 17413.97 120.08 53935.30 88888.00 2008-01-16 18:50:23.902 016 17413.99 120.11 53935.32 88888.00 2008-01-16 18:50:24.402 016 17413.99 120.10 53935.39 88888.00 2008-01-16 18:50:24.902 016 17413.95 120.02 53935.34 88888.00 2008-01-16 18:50:25.402 016 17414.04 120.08 53935.38 88888.00 2008-01-16 18:50:25.902 016 17414.07 120.11 53935.36 88888.00 2008-01-16 18:50:26.402 016 17414.02 120.12 53935.30 88888.00 2008-01-16 18:50:26.902 016 17414.01 120.07 53935.29 88888.00 2008-01-16 18:50:27.402 016 17414.10 120.07 53935.19 88888.00 2008-01-16 18:50:27.902 016 17414.07 120.08 53935.22 88888.00 2008-01-16 18:50:28.402 016 17413.97 119.99 53935.32 88888.00 2008-01-16 18:50:28.902 016 17413.99 119.94 53935.34 88888.00 2008-01-16 18:50:29.402 016 17414.10 119.86 53935.28 88888.00 2008-01-16 18:50:29.902 016 17414.14 119.90 53935.25 88888.00 2008-01-16 18:50:30.402 016 17414.21 119.93 53935.30 88888.00 2008-01-16 18:50:30.902 016 17414.09 119.98 53935.31 88888.00 2008-01-16 18:50:31.402 016 17414.09 119.83 53935.29 88888.00 2008-01-16 18:50:31.902 016 17414.09 119.84 53935.30 88888.00 2008-01-16 18:50:32.402 016 17414.09 119.89 53935.38 88888.00 2008-01-16 18:50:32.902 016 17414.07 119.89 53935.41 88888.00 2008-01-16 18:50:33.402 016 17414.09 119.80 53935.32 88888.00 2008-01-16 18:50:33.902 016 17414.14 119.78 53935.31 88888.00 2008-01-16 18:50:34.402 016 17414.13 119.79 53935.29 88888.00 2008-01-16 18:50:34.902 016 17414.18 119.77 53935.38 88888.00 2008-01-16 18:50:35.402 016 17414.19 119.70 53935.44 88888.00 2008-01-16 18:50:35.902 016 17414.05 119.67 53935.43 88888.00 2008-01-16 18:50:36.402 016 17414.00 119.65 53935.43 88888.00 2008-01-16 18:50:36.902 016 17414.09 119.61 53935.41 88888.00 2008-01-16 18:50:37.402 016 17414.18 119.68 53935.33 88888.00 2008-01-16 18:50:37.902 016 17414.19 119.69 53935.24 88888.00 2008-01-16 18:50:38.402 016 17414.14 119.68 53935.29 88888.00 2008-01-16 18:50:38.902 016 17414.15 119.62 53935.29 88888.00 2008-01-16 18:50:39.402 016 17414.11 119.60 53935.42 88888.00 2008-01-16 18:50:39.902 016 17414.11 119.53 53935.44 88888.00 2008-01-16 18:50:40.402 016 17414.09 119.61 53935.52 88888.00 2008-01-16 18:50:40.902 016 17414.15 119.53 53935.53 88888.00 2008-01-16 18:50:41.402 016 17414.18 119.49 53935.51 88888.00 2008-01-16 18:50:41.902 016 17414.20 119.44 53935.50 88888.00 2008-01-16 18:50:42.402 016 17414.17 119.40 53935.42 88888.00 2008-01-16 18:50:42.902 016 17414.12 119.31 53935.52 88888.00 2008-01-16 18:50:43.402 016 17414.20 119.22 53935.52 88888.00 2008-01-16 18:50:43.902 016 17414.19 119.20 53935.50 88888.00 2008-01-16 18:50:44.402 016 17414.27 119.22 53935.45 88888.00 2008-01-16 18:50:44.902 016 17414.22 119.21 53935.41 88888.00 2008-01-16 18:50:45.402 016 17414.18 119.10 53935.38 88888.00 2008-01-16 18:50:45.902 016 17414.23 119.02 53935.41 88888.00 2008-01-16 18:50:46.402 016 17414.32 118.92 53935.44 88888.00 2008-01-16 18:50:46.902 016 17414.42 118.89 53935.44 88888.00 2008-01-16 18:50:47.402 016 17414.31 118.89 53935.31 88888.00 2008-01-16 18:50:47.902 016 17414.33 118.80 53935.40 88888.00 2008-01-16 18:50:48.402 016 17414.40 118.80 53935.47 88888.00 2008-01-16 18:50:48.902 016 17414.41 118.82 53935.54 88888.00 2008-01-16 18:50:49.402 016 17414.49 118.72 53935.41 88888.00 2008-01-16 18:50:49.902 016 17414.50 118.65 53935.38 88888.00 2008-01-16 18:50:50.402 016 17414.49 118.57 53935.43 88888.00 2008-01-16 18:50:50.902 016 17414.64 118.58 53935.43 88888.00 2008-01-16 18:50:51.402 016 17414.71 118.56 53935.32 88888.00 2008-01-16 18:50:51.902 016 17414.78 118.47 53935.27 88888.00 2008-01-16 18:50:52.402 016 17414.74 118.38 53935.32 88888.00 2008-01-16 18:50:52.902 016 17414.82 118.42 53935.40 88888.00 2008-01-16 18:50:53.402 016 17414.86 118.45 53935.47 88888.00 2008-01-16 18:50:53.902 016 17414.92 118.37 53935.40 88888.00 2008-01-16 18:50:54.402 016 17414.93 118.27 53935.41 88888.00 2008-01-16 18:50:54.902 016 17415.04 118.19 53935.39 88888.00 2008-01-16 18:50:55.402 016 17415.04 118.11 53935.34 88888.00 2008-01-16 18:50:55.902 016 17415.16 118.11 53935.35 88888.00 2008-01-16 18:50:56.402 016 17415.21 118.11 53935.34 88888.00 2008-01-16 18:50:56.902 016 17415.27 118.08 53935.39 88888.00 2008-01-16 18:50:57.402 016 17415.36 118.01 53935.45 88888.00 2008-01-16 18:50:57.902 016 17415.43 117.98 53935.40 88888.00 2008-01-16 18:50:58.402 016 17415.54 117.95 53935.38 88888.00 2008-01-16 18:50:58.902 016 17415.58 117.89 53935.23 88888.00 2008-01-16 18:50:59.402 016 17415.62 117.89 53935.22 88888.00 2008-01-16 18:50:59.902 016 17415.73 117.93 53935.33 88888.00 2008-01-16 18:51:00.402 016 17415.86 117.85 53935.36 88888.00 2008-01-16 18:51:00.902 016 17415.81 117.76 53935.33 88888.00 2008-01-16 18:51:01.402 016 17415.76 117.70 53935.34 88888.00 2008-01-16 18:51:01.902 016 17415.83 117.72 53935.35 88888.00 2008-01-16 18:51:02.402 016 17415.89 117.67 53935.38 88888.00 2008-01-16 18:51:02.902 016 17415.95 117.63 53935.47 88888.00 2008-01-16 18:51:03.402 016 17416.01 117.68 53935.43 88888.00 2008-01-16 18:51:03.902 016 17416.04 117.62 53935.41 88888.00 2008-01-16 18:51:04.402 016 17416.11 117.60 53935.40 88888.00 2008-01-16 18:51:04.902 016 17416.11 117.54 53935.33 88888.00 2008-01-16 18:51:05.402 016 17416.16 117.49 53935.34 88888.00 2008-01-16 18:51:05.902 016 17416.29 117.40 53935.41 88888.00 2008-01-16 18:51:06.402 016 17416.37 117.37 53935.38 88888.00 2008-01-16 18:51:06.902 016 17416.46 117.31 53935.31 88888.00 2008-01-16 18:51:07.402 016 17416.47 117.27 53935.19 88888.00 2008-01-16 18:51:07.902 016 17416.48 117.26 53935.23 88888.00 2008-01-16 18:51:08.402 016 17416.53 117.18 53935.25 88888.00 2008-01-16 18:51:08.902 016 17416.54 117.04 53935.27 88888.00 2008-01-16 18:51:09.402 016 17416.59 116.96 53935.23 88888.00 2008-01-16 18:51:09.902 016 17416.66 116.96 53935.24 88888.00 2008-01-16 18:51:10.402 016 17416.63 116.91 53935.28 88888.00 2008-01-16 18:51:10.902 016 17416.65 116.85 53935.29 88888.00 2008-01-16 18:51:11.402 016 17416.66 116.79 53935.32 88888.00 2008-01-16 18:51:11.902 016 17416.77 116.67 53935.34 88888.00 2008-01-16 18:51:12.402 016 17416.86 116.59 53935.33 88888.00 2008-01-16 18:51:12.902 016 17417.00 116.46 53935.32 88888.00 2008-01-16 18:51:13.402 016 17417.07 116.37 53935.29 88888.00 2008-01-16 18:51:13.902 016 17417.10 116.30 53935.32 88888.00 2008-01-16 18:51:14.402 016 17417.19 116.23 53935.31 88888.00 2008-01-16 18:51:14.902 016 17417.26 116.16 53935.32 88888.00 2008-01-16 18:51:15.402 016 17417.30 116.09 53935.33 88888.00 2008-01-16 18:51:15.902 016 17417.21 116.00 53935.36 88888.00 2008-01-16 18:51:16.402 016 17417.29 115.92 53935.33 88888.00 2008-01-16 18:51:16.902 016 17417.28 115.79 53935.29 88888.00 2008-01-16 18:51:17.402 016 17417.42 115.81 53935.32 88888.00 2008-01-16 18:51:17.902 016 17417.51 115.68 53935.29 88888.00 2008-01-16 18:51:18.402 016 17417.62 115.57 53935.20 88888.00 2008-01-16 18:51:18.902 016 17417.66 115.48 53935.22 88888.00 2008-01-16 18:51:19.402 016 17417.68 115.33 53935.13 88888.00 2008-01-16 18:51:19.902 016 17417.71 115.28 53935.14 88888.00 2008-01-16 18:51:20.402 016 17417.68 115.22 53935.16 88888.00 2008-01-16 18:51:20.902 016 17417.68 115.23 53935.14 88888.00 2008-01-16 18:51:21.402 016 17417.76 115.15 53935.19 88888.00 2008-01-16 18:51:21.902 016 17417.84 115.06 53935.21 88888.00 2008-01-16 18:51:22.402 016 17418.00 115.01 53935.31 88888.00 2008-01-16 18:51:22.902 016 17418.15 114.89 53935.35 88888.00 2008-01-16 18:51:23.402 016 17418.17 114.77 53935.40 88888.00 2008-01-16 18:51:23.902 016 17418.25 114.74 53935.43 88888.00 2008-01-16 18:51:24.402 016 17418.27 114.64 53935.33 88888.00 2008-01-16 18:51:24.902 016 17418.36 114.54 53935.32 88888.00 2008-01-16 18:51:25.402 016 17418.33 114.42 53935.27 88888.00 2008-01-16 18:51:25.902 016 17418.39 114.42 53935.20 88888.00 2008-01-16 18:51:26.402 016 17418.46 114.33 53935.28 88888.00 2008-01-16 18:51:26.902 016 17418.56 114.26 53935.18 88888.00 2008-01-16 18:51:27.402 016 17418.59 114.21 53935.11 88888.00 2008-01-16 18:51:27.902 016 17418.61 114.21 53935.01 88888.00 2008-01-16 18:51:28.402 016 17418.72 114.08 53935.05 88888.00 2008-01-16 18:51:28.902 016 17418.78 114.04 53935.16 88888.00 2008-01-16 18:51:29.402 016 17418.85 114.01 53935.16 88888.00 2008-01-16 18:51:29.902 016 17418.93 114.01 53935.19 88888.00 2008-01-16 18:51:30.402 016 17418.99 113.97 53935.21 88888.00 2008-01-16 18:51:30.902 016 17419.02 113.84 53935.25 88888.00 2008-01-16 18:51:31.402 016 17419.10 113.77 53935.19 88888.00 2008-01-16 18:51:31.902 016 17419.10 113.72 53935.16 88888.00 2008-01-16 18:51:32.402 016 17419.21 113.67 53935.14 88888.00 2008-01-16 18:51:32.902 016 17419.34 113.66 53935.13 88888.00 2008-01-16 18:51:33.402 016 17419.32 113.65 53935.10 88888.00 2008-01-16 18:51:33.902 016 17419.32 113.63 53935.18 88888.00 2008-01-16 18:51:34.402 016 17419.32 113.54 53935.21 88888.00 2008-01-16 18:51:34.902 016 17419.34 113.52 53935.16 88888.00 2008-01-16 18:51:35.402 016 17419.32 113.43 53935.19 88888.00 2008-01-16 18:51:35.902 016 17419.39 113.39 53935.19 88888.00 2008-01-16 18:51:36.402 016 17419.48 113.33 53935.14 88888.00 2008-01-16 18:51:36.902 016 17419.59 113.25 53935.13 88888.00 2008-01-16 18:51:37.402 016 17419.68 113.18 53935.18 88888.00 2008-01-16 18:51:37.902 016 17419.65 113.15 53935.19 88888.00 2008-01-16 18:51:38.402 016 17419.70 113.08 53935.20 88888.00 2008-01-16 18:51:38.902 016 17419.79 112.97 53935.21 88888.00 2008-01-16 18:51:39.402 016 17419.80 112.91 53935.22 88888.00 2008-01-16 18:51:39.902 016 17419.76 112.91 53935.30 88888.00 2008-01-16 18:51:40.402 016 17419.85 112.88 53935.32 88888.00 2008-01-16 18:51:40.902 016 17419.95 112.79 53935.33 88888.00 2008-01-16 18:51:41.402 016 17420.02 112.75 53935.36 88888.00 2008-01-16 18:51:41.902 016 17419.95 112.69 53935.33 88888.00 2008-01-16 18:51:42.402 016 17419.97 112.53 53935.23 88888.00 2008-01-16 18:51:42.902 016 17420.01 112.51 53935.29 88888.00 2008-01-16 18:51:43.402 016 17420.07 112.51 53935.17 88888.00 2008-01-16 18:51:43.902 016 17420.12 112.45 53935.16 88888.00 2008-01-16 18:51:44.402 016 17420.12 112.41 53935.23 88888.00 2008-01-16 18:51:44.902 016 17420.12 112.32 53935.28 88888.00 2008-01-16 18:51:45.402 016 17420.04 112.25 53935.27 88888.00 2008-01-16 18:51:45.902 016 17420.03 112.14 53935.30 88888.00 2008-01-16 18:51:46.402 016 17419.97 112.03 53935.29 88888.00 2008-01-16 18:51:46.902 016 17420.11 111.90 53935.28 88888.00 2008-01-16 18:51:47.402 016 17420.19 111.91 53935.42 88888.00 2008-01-16 18:51:47.902 016 17420.14 111.91 53935.33 88888.00 2008-01-16 18:51:48.402 016 17420.16 111.79 53935.38 88888.00 2008-01-16 18:51:48.902 016 17420.21 111.72 53935.31 88888.00 2008-01-16 18:51:49.402 016 17420.14 111.67 53935.38 88888.00 2008-01-16 18:51:49.902 016 17420.20 111.68 53935.35 88888.00 2008-01-16 18:51:50.402 016 17420.25 111.61 53935.32 88888.00 2008-01-16 18:51:50.902 016 17420.25 111.48 53935.38 88888.00 2008-01-16 18:51:51.402 016 17420.34 111.44 53935.52 88888.00 2008-01-16 18:51:51.902 016 17420.38 111.40 53935.57 88888.00 2008-01-16 18:51:52.402 016 17420.34 111.34 53935.57 88888.00 2008-01-16 18:51:52.902 016 17420.41 111.31 53935.51 88888.00 2008-01-16 18:51:53.402 016 17420.52 111.23 53935.51 88888.00 2008-01-16 18:51:53.902 016 17420.52 111.16 53935.50 88888.00 2008-01-16 18:51:54.402 016 17420.44 111.14 53935.50 88888.00 2008-01-16 18:51:54.902 016 17420.36 111.15 53935.42 88888.00 2008-01-16 18:51:55.402 016 17420.38 111.12 53935.44 88888.00 2008-01-16 18:51:55.902 016 17420.46 111.00 53935.45 88888.00 2008-01-16 18:51:56.402 016 17420.56 110.94 53935.49 88888.00 2008-01-16 18:51:56.902 016 17420.53 110.96 53935.51 88888.00 2008-01-16 18:51:57.402 016 17420.53 110.94 53935.50 88888.00 2008-01-16 18:51:57.902 016 17420.54 110.82 53935.56 88888.00 2008-01-16 18:51:58.402 016 17420.56 110.79 53935.54 88888.00 2008-01-16 18:51:58.902 016 17420.56 110.76 53935.49 88888.00 2008-01-16 18:51:59.402 016 17420.54 110.77 53935.52 88888.00 2008-01-16 18:51:59.902 016 17420.47 110.75 53935.58 88888.00 2008-01-16 18:52:00.402 016 17420.52 110.66 53935.57 88888.00 2008-01-16 18:52:00.902 016 17420.58 110.67 53935.62 88888.00 2008-01-16 18:52:01.402 016 17420.55 110.65 53935.67 88888.00 2008-01-16 18:52:01.902 016 17420.56 110.64 53935.68 88888.00 2008-01-16 18:52:02.402 016 17420.57 110.64 53935.69 88888.00 2008-01-16 18:52:02.902 016 17420.52 110.71 53935.68 88888.00 2008-01-16 18:52:03.402 016 17420.45 110.64 53935.65 88888.00 2008-01-16 18:52:03.902 016 17420.53 110.58 53935.66 88888.00 2008-01-16 18:52:04.402 016 17420.58 110.54 53935.68 88888.00 2008-01-16 18:52:04.902 016 17420.58 110.50 53935.72 88888.00 2008-01-16 18:52:05.402 016 17420.50 110.54 53935.84 88888.00 2008-01-16 18:52:05.902 016 17420.48 110.54 53935.86 88888.00 2008-01-16 18:52:06.402 016 17420.45 110.48 53935.86 88888.00 2008-01-16 18:52:06.902 016 17420.41 110.46 53935.81 88888.00 2008-01-16 18:52:07.402 016 17420.36 110.44 53935.77 88888.00 2008-01-16 18:52:07.902 016 17420.44 110.48 53935.73 88888.00 2008-01-16 18:52:08.402 016 17420.44 110.44 53935.79 88888.00 2008-01-16 18:52:08.902 016 17420.44 110.47 53935.78 88888.00 2008-01-16 18:52:09.402 016 17420.30 110.42 53935.83 88888.00 2008-01-16 18:52:09.902 016 17420.24 110.37 53935.81 88888.00 2008-01-16 18:52:10.402 016 17420.31 110.36 53935.89 88888.00 2008-01-16 18:52:10.902 016 17420.27 110.32 53935.98 88888.00 2008-01-16 18:52:11.402 016 17420.29 110.34 53935.96 88888.00 2008-01-16 18:52:11.902 016 17420.31 110.35 53935.96 88888.00 2008-01-16 18:52:12.402 016 17420.36 110.37 53935.97 88888.00 2008-01-16 18:52:12.902 016 17420.34 110.23 53935.94 88888.00 2008-01-16 18:52:13.402 016 17420.33 110.07 53935.99 88888.00 2008-01-16 18:52:13.902 016 17420.21 110.11 53936.02 88888.00 2008-01-16 18:52:14.402 016 17420.05 110.09 53936.06 88888.00 2008-01-16 18:52:14.902 016 17420.06 110.06 53936.05 88888.00 2008-01-16 18:52:15.402 016 17420.11 110.03 53936.13 88888.00 2008-01-16 18:52:15.902 016 17420.04 109.99 53936.12 88888.00 2008-01-16 18:52:16.402 016 17420.01 109.91 53936.08 88888.00 2008-01-16 18:52:16.902 016 17420.01 109.85 53936.10 88888.00 2008-01-16 18:52:17.402 016 17420.06 109.81 53936.16 88888.00 2008-01-16 18:52:17.902 016 17420.02 109.76 53936.10 88888.00 2008-01-16 18:52:18.402 016 17419.84 109.63 53936.16 88888.00 2008-01-16 18:52:18.902 016 17419.80 109.70 53936.18 88888.00 2008-01-16 18:52:19.402 016 17419.74 109.66 53936.10 88888.00 2008-01-16 18:52:19.902 016 17419.65 109.56 53936.03 88888.00 2008-01-16 18:52:20.402 016 17419.63 109.47 53936.17 88888.00 2008-01-16 18:52:20.902 016 17419.62 109.43 53936.13 88888.00 2008-01-16 18:52:21.402 016 17419.63 109.34 53936.10 88888.00 2008-01-16 18:52:21.902 016 17419.56 109.34 53936.10 88888.00 2008-01-16 18:52:22.402 016 17419.48 109.29 53936.25 88888.00 2008-01-16 18:52:22.902 016 17419.43 109.21 53936.31 88888.00 2008-01-16 18:52:23.402 016 17419.48 109.06 53936.32 88888.00 2008-01-16 18:52:23.902 016 17419.44 109.03 53936.35 88888.00 2008-01-16 18:52:24.402 016 17419.45 108.95 53936.37 88888.00 2008-01-16 18:52:24.902 016 17419.49 108.90 53936.41 88888.00 2008-01-16 18:52:25.402 016 17419.40 108.80 53936.45 88888.00 2008-01-16 18:52:25.902 016 17419.35 108.77 53936.44 88888.00 2008-01-16 18:52:26.402 016 17419.41 108.66 53936.39 88888.00 2008-01-16 18:52:26.902 016 17419.48 108.65 53936.37 88888.00 2008-01-16 18:52:27.402 016 17419.51 108.56 53936.37 88888.00 2008-01-16 18:52:27.902 016 17419.52 108.52 53936.40 88888.00 2008-01-16 18:52:28.402 016 17419.50 108.51 53936.48 88888.00 2008-01-16 18:52:28.902 016 17419.44 108.49 53936.44 88888.00 2008-01-16 18:52:29.402 016 17419.50 108.35 53936.45 88888.00 2008-01-16 18:52:29.902 016 17419.50 108.26 53936.43 88888.00 2008-01-16 18:52:30.402 016 17419.51 108.27 53936.44 88888.00 2008-01-16 18:52:30.902 016 17419.44 108.20 53936.42 88888.00 2008-01-16 18:52:31.402 016 17419.38 108.10 53936.32 88888.00 2008-01-16 18:52:31.902 016 17419.40 108.03 53936.33 88888.00 2008-01-16 18:52:32.402 016 17419.42 108.03 53936.35 88888.00 2008-01-16 18:52:32.902 016 17419.31 108.03 53936.35 88888.00 2008-01-16 18:52:33.402 016 17419.17 108.03 53936.35 88888.00 2008-01-16 18:52:33.902 016 17419.07 108.02 53936.43 88888.00 2008-01-16 18:52:34.402 016 17419.10 108.01 53936.48 88888.00 2008-01-16 18:52:34.902 016 17419.05 108.02 53936.36 88888.00 2008-01-16 18:52:35.402 016 17418.97 107.96 53936.37 88888.00 2008-01-16 18:52:35.902 016 17418.88 107.88 53936.50 88888.00 2008-01-16 18:52:36.402 016 17418.85 107.74 53936.55 88888.00 2008-01-16 18:52:36.902 016 17418.84 107.70 53936.66 88888.00 2008-01-16 18:52:37.402 016 17418.76 107.69 53936.65 88888.00 2008-01-16 18:52:37.902 016 17418.67 107.70 53936.58 88888.00 2008-01-16 18:52:38.402 016 17418.61 107.60 53936.61 88888.00 2008-01-16 18:52:38.902 016 17418.61 107.57 53936.61 88888.00 2008-01-16 18:52:39.402 016 17418.57 107.51 53936.58 88888.00 2008-01-16 18:52:39.909 016 17418.49 107.40 53936.63 88888.00 2008-01-16 18:52:40.409 016 17418.44 107.35 53936.73 88888.00 2008-01-16 18:52:40.909 016 17418.46 107.31 53936.82 88888.00 2008-01-16 18:52:41.409 016 17418.48 107.28 53936.84 88888.00 2008-01-16 18:52:41.909 016 17418.42 107.19 53936.85 88888.00 2008-01-16 18:52:42.409 016 17418.33 107.09 53936.77 88888.00 2008-01-16 18:52:42.909 016 17418.37 107.06 53936.75 88888.00 2008-01-16 18:52:43.409 016 17418.37 106.95 53936.78 88888.00 2008-01-16 18:52:43.909 016 17418.29 106.89 53936.77 88888.00 2008-01-16 18:52:44.409 016 17418.28 106.91 53936.82 88888.00 2008-01-16 18:52:44.909 016 17418.25 106.84 53936.86 88888.00 2008-01-16 18:52:45.409 016 17418.13 106.76 53936.79 88888.00 2008-01-16 18:52:45.909 016 17418.08 106.73 53936.84 88888.00 2008-01-16 18:52:46.409 016 17417.93 106.61 53936.88 88888.00 2008-01-16 18:52:46.909 016 17417.88 106.63 53936.84 88888.00 2008-01-16 18:52:47.409 016 17417.96 106.64 53936.73 88888.00 2008-01-16 18:52:47.909 016 17417.95 106.63 53936.81 88888.00 2008-01-16 18:52:48.409 016 17417.99 106.50 53936.91 88888.00 2008-01-16 18:52:48.909 016 17418.06 106.47 53936.78 88888.00 2008-01-16 18:52:49.409 016 17418.05 106.46 53936.79 88888.00 2008-01-16 18:52:49.909 016 17417.99 106.44 53936.86 88888.00 2008-01-16 18:52:50.409 016 17417.97 106.37 53936.88 88888.00 2008-01-16 18:52:50.909 016 17417.95 106.32 53936.82 88888.00 2008-01-16 18:52:51.409 016 17417.93 106.33 53936.85 88888.00 2008-01-16 18:52:51.909 016 17417.86 106.27 53936.79 88888.00 2008-01-16 18:52:52.409 016 17417.81 106.33 53936.81 88888.00 2008-01-16 18:52:52.909 016 17417.74 106.31 53936.84 88888.00 2008-01-16 18:52:53.409 016 17417.77 106.31 53936.80 88888.00 2008-01-16 18:52:53.909 016 17417.80 106.26 53936.79 88888.00 2008-01-16 18:52:54.409 016 17417.75 106.18 53936.82 88888.00 2008-01-16 18:52:54.909 016 17417.64 106.15 53936.79 88888.00 2008-01-16 18:52:55.409 016 17417.62 106.08 53936.78 88888.00 2008-01-16 18:52:55.909 016 17417.61 106.07 53936.90 88888.00 2008-01-16 18:52:56.409 016 17417.68 106.11 53936.95 88888.00 2008-01-16 18:52:56.909 016 17417.65 106.09 53936.84 88888.00 2008-01-16 18:52:57.409 016 17417.61 106.03 53936.93 88888.00 2008-01-16 18:52:57.909 016 17417.51 105.96 53936.95 88888.00 2008-01-16 18:52:58.409 016 17417.55 106.03 53936.93 88888.00 2008-01-16 18:52:58.909 016 17417.55 105.99 53936.96 88888.00 2008-01-16 18:52:59.409 016 17417.47 105.92 53936.99 88888.00 2008-01-16 18:52:59.909 016 17417.49 105.98 53936.98 88888.00 2008-01-16 18:53:00.409 016 17417.49 105.96 53937.03 88888.00 2008-01-16 18:53:00.909 016 17417.49 105.93 53937.07 88888.00 2008-01-16 18:53:01.409 016 17417.45 105.89 53937.07 88888.00 2008-01-16 18:53:01.909 016 17417.37 105.84 53937.07 88888.00 2008-01-16 18:53:02.409 016 17417.41 105.86 53936.97 88888.00 2008-01-16 18:53:02.909 016 17417.41 105.94 53936.92 88888.00 2008-01-16 18:53:03.409 016 17417.48 105.85 53937.00 88888.00 2008-01-16 18:53:03.909 016 17417.40 105.76 53937.09 88888.00 2008-01-16 18:53:04.409 016 17417.34 105.83 53937.06 88888.00 2008-01-16 18:53:04.909 016 17417.30 105.83 53937.03 88888.00 2008-01-16 18:53:05.409 016 17417.33 105.76 53936.96 88888.00 2008-01-16 18:53:05.909 016 17417.29 105.77 53937.02 88888.00 2008-01-16 18:53:06.409 016 17417.37 105.75 53936.98 88888.00 2008-01-16 18:53:06.909 016 17417.38 105.76 53936.95 88888.00 2008-01-16 18:53:07.409 016 17417.38 105.78 53936.93 88888.00 2008-01-16 18:53:07.909 016 17417.37 105.84 53936.95 88888.00 2008-01-16 18:53:08.409 016 17417.40 105.79 53936.97 88888.00 2008-01-16 18:53:08.909 016 17417.46 105.76 53936.90 88888.00 2008-01-16 18:53:09.409 016 17417.39 105.79 53936.96 88888.00 2008-01-16 18:53:09.909 016 17417.38 105.88 53937.00 88888.00 2008-01-16 18:53:10.409 016 17417.35 105.84 53936.86 88888.00 2008-01-16 18:53:10.909 016 17417.37 105.87 53936.84 88888.00 2008-01-16 18:53:11.409 016 17417.39 105.82 53936.89 88888.00 2008-01-16 18:53:11.909 016 17417.36 105.86 53936.93 88888.00 2008-01-16 18:53:12.409 016 17417.31 105.89 53936.87 88888.00 2008-01-16 18:53:12.909 016 17417.21 105.91 53936.78 88888.00 2008-01-16 18:53:13.409 016 17417.15 106.01 53936.89 88888.00 2008-01-16 18:53:13.909 016 17417.18 106.03 53936.93 88888.00 2008-01-16 18:53:14.409 016 17417.13 106.04 53936.92 88888.00 2008-01-16 18:53:14.909 016 17417.06 106.07 53936.91 88888.00 2008-01-16 18:53:15.409 016 17417.04 106.14 53936.99 88888.00 2008-01-16 18:53:15.909 016 17417.11 106.22 53937.12 88888.00 2008-01-16 18:53:16.409 016 17417.14 106.16 53937.10 88888.00 2008-01-16 18:53:16.909 016 17417.07 106.13 53937.02 88888.00 2008-01-16 18:53:17.409 016 17417.01 106.11 53936.91 88888.00 2008-01-16 18:53:17.909 016 17416.97 106.02 53936.92 88888.00 2008-01-16 18:53:18.409 016 17416.89 106.04 53936.95 88888.00 2008-01-16 18:53:18.909 016 17416.90 106.15 53936.90 88888.00 2008-01-16 18:53:19.409 016 17416.84 106.18 53936.96 88888.00 2008-01-16 18:53:19.909 016 17416.76 106.08 53937.10 88888.00 2008-01-16 18:53:20.409 016 17416.78 106.11 53937.11 88888.00 2008-01-16 18:53:20.909 016 17416.78 106.12 53937.00 88888.00 2008-01-16 18:53:21.409 016 17416.79 106.11 53936.99 88888.00 2008-01-16 18:53:21.909 016 17416.69 106.15 53936.98 88888.00 2008-01-16 18:53:22.409 016 17416.66 106.21 53937.02 88888.00 2008-01-16 18:53:22.909 016 17416.57 106.16 53937.06 88888.00 2008-01-16 18:53:23.409 016 17416.53 106.16 53937.08 88888.00 2008-01-16 18:53:23.909 016 17416.55 106.14 53937.14 88888.00 2008-01-16 18:53:24.409 016 17416.57 106.21 53937.07 88888.00 2008-01-16 18:53:24.909 016 17416.46 106.19 53937.01 88888.00 2008-01-16 18:53:25.409 016 17416.44 106.26 53936.98 88888.00 2008-01-16 18:53:25.909 016 17416.36 106.36 53936.88 88888.00 2008-01-16 18:53:26.409 016 17416.33 106.42 53936.93 88888.00 2008-01-16 18:53:26.909 016 17416.36 106.46 53936.99 88888.00 2008-01-16 18:53:27.409 016 17416.29 106.52 53936.99 88888.00 2008-01-16 18:53:27.909 016 17416.34 106.56 53936.88 88888.00 2008-01-16 18:53:28.409 016 17416.34 106.57 53936.82 88888.00 2008-01-16 18:53:28.909 016 17416.35 106.63 53936.88 88888.00 2008-01-16 18:53:29.409 016 17416.33 106.75 53936.93 88888.00 2008-01-16 18:53:29.909 016 17416.25 106.87 53936.88 88888.00 2008-01-16 18:53:30.409 016 17416.17 107.00 53936.86 88888.00 2008-01-16 18:53:30.909 016 17416.14 107.01 53936.90 88888.00 2008-01-16 18:53:31.409 016 17416.06 107.09 53936.95 88888.00 2008-01-16 18:53:31.909 016 17416.04 107.18 53936.91 88888.00 2008-01-16 18:53:32.409 016 17416.07 107.24 53936.90 88888.00 2008-01-16 18:53:32.909 016 17416.03 107.33 53936.99 88888.00 2008-01-16 18:53:33.409 016 17415.91 107.47 53936.97 88888.00 2008-01-16 18:53:33.909 016 17415.88 107.55 53936.89 88888.00 2008-01-16 18:53:34.409 016 17415.92 107.67 53936.88 88888.00 2008-01-16 18:53:34.909 016 17415.89 107.78 53936.92 88888.00 2008-01-16 18:53:35.409 016 17415.85 107.83 53936.91 88888.00 2008-01-16 18:53:35.909 016 17415.88 107.96 53936.79 88888.00 2008-01-16 18:53:36.409 016 17415.91 108.10 53936.71 88888.00 2008-01-16 18:53:36.909 016 17415.86 108.13 53936.76 88888.00 2008-01-16 18:53:37.409 016 17415.84 108.12 53936.82 88888.00 2008-01-16 18:53:37.909 016 17415.75 108.20 53936.80 88888.00 2008-01-16 18:53:38.409 016 17415.66 108.40 53936.73 88888.00 2008-01-16 18:53:38.909 016 17415.67 108.45 53936.76 88888.00 2008-01-16 18:53:39.409 016 17415.75 108.55 53936.81 88888.00 2008-01-16 18:53:39.909 016 17415.66 108.70 53936.80 88888.00 2008-01-16 18:53:40.409 016 17415.64 108.84 53936.70 88888.00 2008-01-16 18:53:40.909 016 17415.63 108.89 53936.70 88888.00 2008-01-16 18:53:41.409 016 17415.55 108.95 53936.75 88888.00 2008-01-16 18:53:41.909 016 17415.63 108.97 53936.76 88888.00 2008-01-16 18:53:42.409 016 17415.54 109.04 53936.76 88888.00 2008-01-16 18:53:42.909 016 17415.56 109.19 53936.80 88888.00 2008-01-16 18:53:43.409 016 17415.64 109.24 53936.84 88888.00 2008-01-16 18:53:43.909 016 17415.68 109.26 53936.84 88888.00 2008-01-16 18:53:44.409 016 17415.60 109.23 53936.86 88888.00 2008-01-16 18:53:44.909 016 17415.55 109.29 53936.77 88888.00 2008-01-16 18:53:45.409 016 17415.58 109.30 53936.79 88888.00 2008-01-16 18:53:45.909 016 17415.60 109.37 53936.78 88888.00 2008-01-16 18:53:46.409 016 17415.67 109.33 53936.77 88888.00 2008-01-16 18:53:46.909 016 17415.77 109.36 53936.76 88888.00 2008-01-16 18:53:47.409 016 17415.64 109.42 53936.85 88888.00 2008-01-16 18:53:47.909 016 17415.67 109.52 53936.87 88888.00 2008-01-16 18:53:48.409 016 17415.68 109.50 53936.82 88888.00 2008-01-16 18:53:48.909 016 17415.68 109.46 53936.81 88888.00 2008-01-16 18:53:49.409 016 17415.76 109.37 53936.84 88888.00 2008-01-16 18:53:49.909 016 17415.78 109.36 53936.88 88888.00 2008-01-16 18:53:50.409 016 17415.75 109.33 53936.74 88888.00 2008-01-16 18:53:50.909 016 17415.76 109.26 53936.73 88888.00 2008-01-16 18:53:51.409 016 17415.82 109.18 53936.73 88888.00 2008-01-16 18:53:51.909 016 17415.91 109.21 53936.77 88888.00 2008-01-16 18:53:52.409 016 17415.88 109.23 53936.70 88888.00 2008-01-16 18:53:52.909 016 17415.86 109.25 53936.78 88888.00 2008-01-16 18:53:53.409 016 17415.89 109.24 53936.77 88888.00 2008-01-16 18:53:53.909 016 17415.88 109.15 53936.62 88888.00 2008-01-16 18:53:54.409 016 17415.91 109.14 53936.66 88888.00 2008-01-16 18:53:54.909 016 17415.98 109.13 53936.74 88888.00 2008-01-16 18:53:55.409 016 17416.04 109.11 53936.78 88888.00 2008-01-16 18:53:55.909 016 17415.94 109.13 53936.73 88888.00 2008-01-16 18:53:56.409 016 17415.96 109.09 53936.75 88888.00 2008-01-16 18:53:56.909 016 17415.98 109.08 53936.70 88888.00 2008-01-16 18:53:57.409 016 17415.97 109.13 53936.69 88888.00 2008-01-16 18:53:57.909 016 17415.99 109.16 53936.65 88888.00 2008-01-16 18:53:58.409 016 17415.99 109.15 53936.57 88888.00 2008-01-16 18:53:58.909 016 17416.06 109.16 53936.58 88888.00 2008-01-16 18:53:59.409 016 17416.12 109.16 53936.69 88888.00 2008-01-16 18:53:59.909 016 17416.12 109.16 53936.66 88888.00 2008-01-16 18:54:00.409 016 17416.03 109.18 53936.70 88888.00 2008-01-16 18:54:00.909 016 17416.01 109.28 53936.82 88888.00 2008-01-16 18:54:01.409 016 17416.01 109.27 53936.76 88888.00 2008-01-16 18:54:01.909 016 17416.04 109.33 53936.71 88888.00 2008-01-16 18:54:02.409 016 17415.96 109.37 53936.61 88888.00 2008-01-16 18:54:02.909 016 17416.06 109.39 53936.52 88888.00 2008-01-16 18:54:03.409 016 17416.12 109.43 53936.50 88888.00 2008-01-16 18:54:03.909 016 17416.17 109.43 53936.53 88888.00 2008-01-16 18:54:04.409 016 17416.18 109.54 53936.52 88888.00 2008-01-16 18:54:04.909 016 17416.18 109.59 53936.55 88888.00 2008-01-16 18:54:05.409 016 17416.21 109.60 53936.52 88888.00 2008-01-16 18:54:05.909 016 17416.17 109.62 53936.47 88888.00 2008-01-16 18:54:06.409 016 17416.14 109.57 53936.45 88888.00 2008-01-16 18:54:06.909 016 17416.16 109.55 53936.43 88888.00 2008-01-16 18:54:07.409 016 17416.12 109.58 53936.43 88888.00 2008-01-16 18:54:07.909 016 17416.16 109.55 53936.46 88888.00 2008-01-16 18:54:08.409 016 17416.18 109.57 53936.55 88888.00 2008-01-16 18:54:08.909 016 17416.13 109.60 53936.62 88888.00 2008-01-16 18:54:09.409 016 17416.04 109.55 53936.63 88888.00 2008-01-16 18:54:09.909 016 17416.06 109.43 53936.69 88888.00 2008-01-16 18:54:10.409 016 17416.09 109.42 53936.66 88888.00 2008-01-16 18:54:10.909 016 17416.01 109.46 53936.53 88888.00 2008-01-16 18:54:11.409 016 17415.97 109.53 53936.52 88888.00 2008-01-16 18:54:11.909 016 17415.85 109.50 53936.56 88888.00 2008-01-16 18:54:12.409 016 17415.86 109.43 53936.54 88888.00 2008-01-16 18:54:12.909 016 17415.87 109.46 53936.51 88888.00 2008-01-16 18:54:13.409 016 17415.93 109.38 53936.59 88888.00 2008-01-16 18:54:13.909 016 17415.86 109.38 53936.57 88888.00 2008-01-16 18:54:14.409 016 17415.81 109.28 53936.59 88888.00 2008-01-16 18:54:14.909 016 17415.87 109.30 53936.67 88888.00 2008-01-16 18:54:15.409 016 17415.87 109.37 53936.77 88888.00 2008-01-16 18:54:15.909 016 17415.85 109.36 53936.77 88888.00 2008-01-16 18:54:16.409 016 17415.84 109.35 53936.62 88888.00 2008-01-16 18:54:16.909 016 17415.80 109.33 53936.65 88888.00 2008-01-16 18:54:17.409 016 17415.76 109.25 53936.69 88888.00 2008-01-16 18:54:17.909 016 17415.83 109.18 53936.70 88888.00 2008-01-16 18:54:18.409 016 17415.82 109.18 53936.66 88888.00 2008-01-16 18:54:18.909 016 17415.76 109.19 53936.55 88888.00 2008-01-16 18:54:19.409 016 17415.78 109.24 53936.53 88888.00 2008-01-16 18:54:19.909 016 17415.87 109.25 53936.65 88888.00 2008-01-16 18:54:20.409 016 17415.95 109.30 53936.63 88888.00 2008-01-16 18:54:20.909 016 17416.07 109.33 53936.66 88888.00 2008-01-16 18:54:21.409 016 17416.07 109.30 53936.65 88888.00 2008-01-16 18:54:21.909 016 17416.02 109.27 53936.51 88888.00 2008-01-16 18:54:22.409 016 17416.03 109.33 53936.53 88888.00 2008-01-16 18:54:22.909 016 17416.05 109.36 53936.56 88888.00 2008-01-16 18:54:23.409 016 17416.06 109.43 53936.59 88888.00 2008-01-16 18:54:23.909 016 17416.09 109.44 53936.56 88888.00 2008-01-16 18:54:24.409 016 17416.03 109.48 53936.61 88888.00 2008-01-16 18:54:24.909 016 17416.02 109.50 53936.61 88888.00 2008-01-16 18:54:25.409 016 17416.08 109.54 53936.56 88888.00 2008-01-16 18:54:25.909 016 17416.16 109.56 53936.47 88888.00 2008-01-16 18:54:26.409 016 17416.25 109.58 53936.52 88888.00 2008-01-16 18:54:26.909 016 17416.28 109.63 53936.64 88888.00 2008-01-16 18:54:27.409 016 17416.24 109.55 53936.69 88888.00 2008-01-16 18:54:27.909 016 17416.29 109.56 53936.67 88888.00 2008-01-16 18:54:28.409 016 17416.31 109.53 53936.52 88888.00 2008-01-16 18:54:28.909 016 17416.34 109.50 53936.46 88888.00 2008-01-16 18:54:29.409 016 17416.31 109.54 53936.45 88888.00 2008-01-16 18:54:29.909 016 17416.27 109.58 53936.50 88888.00 2008-01-16 18:54:30.409 016 17416.33 109.59 53936.51 88888.00 2008-01-16 18:54:30.909 016 17416.31 109.57 53936.52 88888.00 2008-01-16 18:54:31.409 016 17416.34 109.58 53936.55 88888.00 2008-01-16 18:54:31.909 016 17416.28 109.59 53936.54 88888.00 2008-01-16 18:54:32.409 016 17416.23 109.66 53936.58 88888.00 2008-01-16 18:54:32.909 016 17416.21 109.65 53936.51 88888.00 2008-01-16 18:54:33.409 016 17416.29 109.59 53936.47 88888.00 2008-01-16 18:54:33.909 016 17416.29 109.60 53936.53 88888.00 2008-01-16 18:54:34.409 016 17416.21 109.58 53936.50 88888.00 2008-01-16 18:54:34.909 016 17416.14 109.57 53936.41 88888.00 2008-01-16 18:54:35.409 016 17416.18 109.55 53936.54 88888.00 2008-01-16 18:54:35.909 016 17416.18 109.50 53936.58 88888.00 2008-01-16 18:54:36.409 016 17416.07 109.47 53936.56 88888.00 2008-01-16 18:54:36.909 016 17416.15 109.46 53936.57 88888.00 2008-01-16 18:54:37.409 016 17416.12 109.45 53936.55 88888.00 2008-01-16 18:54:37.909 016 17416.06 109.48 53936.63 88888.00 2008-01-16 18:54:38.409 016 17416.03 109.44 53936.63 88888.00 2008-01-16 18:54:38.909 016 17416.05 109.43 53936.46 88888.00 2008-01-16 18:54:39.409 016 17416.06 109.31 53936.54 88888.00 2008-01-16 18:54:39.909 016 17416.11 109.29 53936.58 88888.00 2008-01-16 18:54:40.409 016 17416.09 109.33 53936.58 88888.00 2008-01-16 18:54:40.909 016 17416.04 109.28 53936.64 88888.00 2008-01-16 18:54:41.409 016 17416.08 109.20 53936.62 88888.00 2008-01-16 18:54:41.909 016 17416.07 109.14 53936.58 88888.00 2008-01-16 18:54:42.409 016 17416.06 109.09 53936.62 88888.00 2008-01-16 18:54:42.909 016 17416.14 109.08 53936.51 88888.00 2008-01-16 18:54:43.409 016 17416.04 109.10 53936.54 88888.00 2008-01-16 18:54:43.909 016 17416.08 109.06 53936.52 88888.00 2008-01-16 18:54:44.409 016 17416.05 108.97 53936.47 88888.00 2008-01-16 18:54:44.909 016 17416.09 108.97 53936.51 88888.00 2008-01-16 18:54:45.409 016 17416.14 108.98 53936.53 88888.00 2008-01-16 18:54:45.909 016 17416.15 108.94 53936.51 88888.00 2008-01-16 18:54:46.409 016 17416.07 108.91 53936.51 88888.00 2008-01-16 18:54:46.909 016 17416.09 108.98 53936.47 88888.00 2008-01-16 18:54:47.409 016 17416.06 109.03 53936.48 88888.00 2008-01-16 18:54:47.909 016 17416.09 109.01 53936.50 88888.00 2008-01-16 18:54:48.409 016 17416.18 109.04 53936.51 88888.00 2008-01-16 18:54:48.909 016 17416.21 108.95 53936.53 88888.00 2008-01-16 18:54:49.409 016 17416.16 108.98 53936.51 88888.00 2008-01-16 18:54:49.909 016 17416.23 108.99 53936.45 88888.00 2008-01-16 18:54:50.409 016 17416.22 108.99 53936.41 88888.00 2008-01-16 18:54:50.909 016 17416.27 109.06 53936.47 88888.00 2008-01-16 18:54:51.409 016 17416.31 108.98 53936.43 88888.00 2008-01-16 18:54:51.909 016 17416.25 108.98 53936.57 88888.00 2008-01-16 18:54:52.409 016 17416.23 109.04 53936.59 88888.00 2008-01-16 18:54:52.909 016 17416.22 108.96 53936.58 88888.00 2008-01-16 18:54:53.409 016 17416.22 108.97 53936.55 88888.00 2008-01-16 18:54:53.909 016 17416.28 109.05 53936.51 88888.00 2008-01-16 18:54:54.409 016 17416.28 109.09 53936.44 88888.00 2008-01-16 18:54:54.909 016 17416.24 109.09 53936.44 88888.00 2008-01-16 18:54:55.409 016 17416.24 109.15 53936.47 88888.00 2008-01-16 18:54:55.909 016 17416.24 109.11 53936.45 88888.00 2008-01-16 18:54:56.409 016 17416.27 109.14 53936.43 88888.00 2008-01-16 18:54:56.909 016 17416.36 109.21 53936.46 88888.00 2008-01-16 18:54:57.409 016 17416.36 109.24 53936.53 88888.00 2008-01-16 18:54:57.909 016 17416.37 109.26 53936.53 88888.00 2008-01-16 18:54:58.409 016 17416.35 109.34 53936.51 88888.00 2008-01-16 18:54:58.909 016 17416.34 109.38 53936.54 88888.00 2008-01-16 18:54:59.409 016 17416.23 109.37 53936.56 88888.00 2008-01-16 18:54:59.909 016 17416.23 109.45 53936.58 88888.00 2008-01-16 18:55:00.409 016 17416.18 109.43 53936.62 88888.00 2008-01-16 18:55:00.909 016 17416.13 109.45 53936.56 88888.00 2008-01-16 18:55:01.409 016 17416.19 109.46 53936.54 88888.00 2008-01-16 18:55:01.909 016 17416.25 109.48 53936.51 88888.00 2008-01-16 18:55:02.409 016 17416.18 109.57 53936.47 88888.00 2008-01-16 18:55:02.909 016 17416.18 109.66 53936.37 88888.00 2008-01-16 18:55:03.409 016 17416.21 109.68 53936.39 88888.00 2008-01-16 18:55:03.909 016 17416.15 109.65 53936.35 88888.00 2008-01-16 18:55:04.409 016 17416.18 109.67 53936.37 88888.00 2008-01-16 18:55:04.909 016 17416.21 109.72 53936.36 88888.00 2008-01-16 18:55:05.409 016 17416.21 109.83 53936.43 88888.00 2008-01-16 18:55:05.909 016 17416.25 109.82 53936.51 88888.00 2008-01-16 18:55:06.409 016 17416.23 109.85 53936.48 88888.00 2008-01-16 18:55:06.909 016 17416.14 109.83 53936.43 88888.00 2008-01-16 18:55:07.409 016 17416.15 109.83 53936.33 88888.00 2008-01-16 18:55:07.909 016 17416.22 109.89 53936.33 88888.00 2008-01-16 18:55:08.409 016 17416.19 109.89 53936.35 88888.00 2008-01-16 18:55:08.909 016 17416.15 109.91 53936.41 88888.00 2008-01-16 18:55:09.409 016 17416.13 109.97 53936.40 88888.00 2008-01-16 18:55:09.909 016 17416.13 110.01 53936.36 88888.00 2008-01-16 18:55:10.409 016 17416.13 109.99 53936.36 88888.00 2008-01-16 18:55:10.909 016 17416.17 110.02 53936.41 88888.00 2008-01-16 18:55:11.409 016 17416.14 110.05 53936.47 88888.00 2008-01-16 18:55:11.909 016 17416.21 110.04 53936.46 88888.00 2008-01-16 18:55:12.409 016 17416.27 110.15 53936.42 88888.00 2008-01-16 18:55:12.909 016 17416.21 110.22 53936.44 88888.00 2008-01-16 18:55:13.409 016 17416.27 110.22 53936.50 88888.00 2008-01-16 18:55:13.909 016 17416.36 110.17 53936.52 88888.00 2008-01-16 18:55:14.409 016 17416.37 110.08 53936.48 88888.00 2008-01-16 18:55:14.909 016 17416.37 110.15 53936.46 88888.00 2008-01-16 18:55:15.409 016 17416.39 110.21 53936.46 88888.00 2008-01-16 18:55:15.909 016 17416.44 110.26 53936.46 88888.00 2008-01-16 18:55:16.409 016 17416.43 110.26 53936.42 88888.00 2008-01-16 18:55:16.909 016 17416.38 110.31 53936.34 88888.00 2008-01-16 18:55:17.409 016 17416.39 110.31 53936.31 88888.00 2008-01-16 18:55:17.909 016 17416.38 110.33 53936.30 88888.00 2008-01-16 18:55:18.409 016 17416.42 110.32 53936.24 88888.00 2008-01-16 18:55:18.909 016 17416.42 110.31 53936.35 88888.00 2008-01-16 18:55:19.409 016 17416.47 110.28 53936.40 88888.00 2008-01-16 18:55:19.906 016 17416.47 110.33 53936.37 88888.00 2008-01-16 18:55:20.406 016 17416.55 110.28 53936.33 88888.00 2008-01-16 18:55:20.906 016 17416.53 110.18 53936.35 88888.00 2008-01-16 18:55:21.406 016 17416.48 110.22 53936.37 88888.00 2008-01-16 18:55:21.906 016 17416.46 110.22 53936.34 88888.00 2008-01-16 18:55:22.406 016 17416.54 110.19 53936.44 88888.00 2008-01-16 18:55:22.906 016 17416.56 110.22 53936.47 88888.00 2008-01-16 18:55:23.406 016 17416.52 110.28 53936.40 88888.00 2008-01-16 18:55:23.906 016 17416.55 110.27 53936.35 88888.00 2008-01-16 18:55:24.406 016 17416.64 110.24 53936.37 88888.00 2008-01-16 18:55:24.906 016 17416.70 110.22 53936.32 88888.00 2008-01-16 18:55:25.406 016 17416.75 110.23 53936.31 88888.00 2008-01-16 18:55:25.906 016 17416.75 110.21 53936.23 88888.00 2008-01-16 18:55:26.406 016 17416.79 110.23 53936.23 88888.00 2008-01-16 18:55:26.906 016 17416.78 110.31 53936.13 88888.00 2008-01-16 18:55:27.406 016 17416.76 110.28 53936.19 88888.00 2008-01-16 18:55:27.906 016 17416.75 110.23 53936.12 88888.00 2008-01-16 18:55:28.406 016 17416.75 110.31 53936.16 88888.00 2008-01-16 18:55:28.906 016 17416.76 110.34 53936.11 88888.00 2008-01-16 18:55:29.406 016 17416.76 110.30 53936.08 88888.00 2008-01-16 18:55:29.906 016 17416.84 110.25 53936.05 88888.00 2008-01-16 18:55:30.406 016 17416.90 110.27 53936.10 88888.00 2008-01-16 18:55:30.906 016 17416.86 110.19 53936.09 88888.00 2008-01-16 18:55:31.406 016 17416.79 110.18 53936.19 88888.00 2008-01-16 18:55:31.906 016 17416.80 110.18 53936.22 88888.00 2008-01-16 18:55:32.406 016 17416.85 110.19 53936.12 88888.00 2008-01-16 18:55:32.906 016 17416.78 110.21 53935.99 88888.00 2008-01-16 18:55:33.406 016 17416.77 110.18 53936.03 88888.00 2008-01-16 18:55:33.906 016 17416.78 110.08 53936.06 88888.00 2008-01-16 18:55:34.406 016 17416.82 110.08 53936.08 88888.00 2008-01-16 18:55:34.906 016 17416.86 110.03 53936.06 88888.00 2008-01-16 18:55:35.406 016 17416.82 109.99 53936.09 88888.00 2008-01-16 18:55:35.906 016 17416.83 109.97 53936.13 88888.00 2008-01-16 18:55:36.406 016 17416.76 109.98 53936.21 88888.00 2008-01-16 18:55:36.906 016 17416.68 110.04 53936.25 88888.00 2008-01-16 18:55:37.406 016 17416.69 109.97 53936.29 88888.00 2008-01-16 18:55:37.906 016 17416.74 109.95 53936.16 88888.00 2008-01-16 18:55:38.406 016 17416.73 109.97 53936.17 88888.00 2008-01-16 18:55:38.906 016 17416.75 109.96 53936.11 88888.00 2008-01-16 18:55:39.406 016 17416.78 109.98 53936.14 88888.00 2008-01-16 18:55:39.906 016 17416.86 110.02 53936.17 88888.00 2008-01-16 18:55:40.406 016 17416.90 110.02 53936.11 88888.00 2008-01-16 18:55:40.906 016 17416.87 109.97 53936.12 88888.00 2008-01-16 18:55:41.406 016 17416.86 109.96 53936.09 88888.00 2008-01-16 18:55:41.906 016 17416.83 109.85 53936.17 88888.00 2008-01-16 18:55:42.406 016 17416.79 109.89 53936.16 88888.00 2008-01-16 18:55:42.906 016 17416.87 109.88 53936.09 88888.00 2008-01-16 18:55:43.406 016 17416.89 109.95 53936.05 88888.00 2008-01-16 18:55:43.906 016 17416.93 109.95 53936.02 88888.00 2008-01-16 18:55:44.406 016 17416.99 109.91 53935.96 88888.00 2008-01-16 18:55:44.906 016 17416.94 109.89 53935.99 88888.00 2008-01-16 18:55:45.406 016 17416.94 109.86 53936.03 88888.00 2008-01-16 18:55:45.906 016 17416.89 109.77 53936.01 88888.00 2008-01-16 18:55:46.406 016 17416.90 109.70 53936.09 88888.00 2008-01-16 18:55:46.906 016 17416.89 109.69 53936.18 88888.00 2008-01-16 18:55:47.406 016 17416.84 109.62 53936.16 88888.00 2008-01-16 18:55:47.906 016 17416.90 109.57 53936.25 88888.00 2008-01-16 18:55:48.406 016 17417.00 109.47 53936.26 88888.00 2008-01-16 18:55:48.906 016 17417.11 109.39 53936.10 88888.00 2008-01-16 18:55:49.406 016 17417.08 109.35 53936.08 88888.00 2008-01-16 18:55:49.906 016 17417.01 109.30 53936.19 88888.00 2008-01-16 18:55:50.406 016 17417.09 109.23 53936.19 88888.00 2008-01-16 18:55:50.906 016 17417.20 109.06 53936.21 88888.00 2008-01-16 18:55:51.406 016 17417.14 109.00 53936.18 88888.00 2008-01-16 18:55:51.906 016 17417.11 108.94 53936.20 88888.00 2008-01-16 18:55:52.406 016 17417.05 108.99 53936.21 88888.00 2008-01-16 18:55:52.906 016 17417.08 108.97 53936.12 88888.00 2008-01-16 18:55:53.406 016 17417.13 108.86 53936.12 88888.00 2008-01-16 18:55:53.906 016 17417.20 108.72 53936.05 88888.00 2008-01-16 18:55:54.406 016 17417.20 108.62 53936.05 88888.00 2008-01-16 18:55:54.906 016 17417.13 108.56 53936.10 88888.00 2008-01-16 18:55:55.406 016 17417.24 108.47 53936.17 88888.00 2008-01-16 18:55:55.906 016 17417.16 108.38 53936.14 88888.00 2008-01-16 18:55:56.406 016 17416.99 108.33 53936.12 88888.00 2008-01-16 18:55:56.906 016 17417.04 108.27 53936.10 88888.00 2008-01-16 18:55:57.406 016 17417.09 108.26 53936.08 88888.00 2008-01-16 18:55:57.906 016 17417.06 108.14 53936.09 88888.00 2008-01-16 18:55:58.406 016 17417.10 108.14 53936.03 88888.00 2008-01-16 18:55:58.906 016 17417.08 108.10 53935.99 88888.00 2008-01-16 18:55:59.406 016 17417.08 108.10 53935.96 88888.00 2008-01-16 18:55:59.906 016 17417.05 108.13 53936.05 88888.00 2008-01-16 18:56:00.406 016 17417.10 108.02 53936.06 88888.00 2008-01-16 18:56:00.906 016 17417.08 107.97 53936.01 88888.00 2008-01-16 18:56:01.406 016 17417.10 107.98 53936.01 88888.00 2008-01-16 18:56:01.906 016 17417.06 107.98 53936.05 88888.00 2008-01-16 18:56:02.406 016 17417.09 107.89 53936.05 88888.00 2008-01-16 18:56:02.906 016 17417.09 107.87 53936.03 88888.00 2008-01-16 18:56:03.406 016 17417.08 107.87 53936.09 88888.00 2008-01-16 18:56:03.906 016 17417.10 107.82 53936.03 88888.00 2008-01-16 18:56:04.406 016 17417.10 107.80 53936.01 88888.00 2008-01-16 18:56:04.906 016 17417.19 107.80 53935.96 88888.00 2008-01-16 18:56:05.406 016 17417.17 107.72 53935.96 88888.00 2008-01-16 18:56:05.906 016 17417.17 107.69 53936.13 88888.00 2008-01-16 18:56:06.406 016 17417.13 107.68 53936.17 88888.00 2008-01-16 18:56:06.906 016 17417.07 107.62 53936.19 88888.00 2008-01-16 18:56:07.406 016 17417.17 107.61 53936.19 88888.00 2008-01-16 18:56:07.906 016 17417.19 107.68 53936.12 88888.00 2008-01-16 18:56:08.406 016 17417.20 107.61 53936.12 88888.00 2008-01-16 18:56:08.906 016 17417.24 107.63 53936.09 88888.00 2008-01-16 18:56:09.406 016 17417.26 107.55 53936.19 88888.00 2008-01-16 18:56:09.906 016 17417.17 107.51 53936.05 88888.00 2008-01-16 18:56:10.406 016 17417.06 107.49 53936.12 88888.00 2008-01-16 18:56:10.906 016 17417.03 107.52 53936.21 88888.00 2008-01-16 18:56:11.406 016 17417.06 107.49 53936.24 88888.00 2008-01-16 18:56:11.906 016 17416.96 107.52 53936.29 88888.00 2008-01-16 18:56:12.406 016 17416.96 107.48 53936.29 88888.00 2008-01-16 18:56:12.906 016 17416.98 107.45 53936.24 88888.00 2008-01-16 18:56:13.406 016 17416.94 107.39 53936.29 88888.00 2008-01-16 18:56:13.906 016 17416.83 107.40 53936.29 88888.00 2008-01-16 18:56:14.406 016 17416.78 107.45 53936.37 88888.00 2008-01-16 18:56:14.906 016 17416.69 107.48 53936.39 88888.00 2008-01-16 18:56:15.406 016 17416.73 107.47 53936.32 88888.00 2008-01-16 18:56:15.906 016 17416.74 107.43 53936.30 88888.00 2008-01-16 18:56:16.406 016 17416.69 107.47 53936.21 88888.00 2008-01-16 18:56:16.906 016 17416.70 107.48 53936.23 88888.00 2008-01-16 18:56:17.406 016 17416.66 107.51 53936.25 88888.00 2008-01-16 18:56:17.906 016 17416.56 107.61 53936.14 88888.00 2008-01-16 18:56:18.406 016 17416.62 107.61 53936.28 88888.00 2008-01-16 18:56:18.906 016 17416.66 107.61 53936.33 88888.00 2008-01-16 18:56:19.406 016 17416.66 107.59 53936.33 88888.00 2008-01-16 18:56:19.906 016 17416.58 107.70 53936.35 88888.00 2008-01-16 18:56:20.406 016 17416.58 107.72 53936.39 88888.00 2008-01-16 18:56:20.906 016 17416.58 107.75 53936.39 88888.00 2008-01-16 18:56:21.406 016 17416.59 107.82 53936.32 88888.00 2008-01-16 18:56:21.906 016 17416.60 107.86 53936.32 88888.00 2008-01-16 18:56:22.406 016 17416.59 107.83 53936.36 88888.00 2008-01-16 18:56:22.906 016 17416.54 107.91 53936.39 88888.00 2008-01-16 18:56:23.406 016 17416.57 108.00 53936.41 88888.00 2008-01-16 18:56:23.906 016 17416.55 107.97 53936.46 88888.00 2008-01-16 18:56:24.406 016 17416.53 108.09 53936.42 88888.00 2008-01-16 18:56:24.906 016 17416.47 108.12 53936.44 88888.00 2008-01-16 18:56:25.406 016 17416.42 108.14 53936.45 88888.00 2008-01-16 18:56:25.906 016 17416.37 108.17 53936.41 88888.00 2008-01-16 18:56:26.406 016 17416.36 108.23 53936.36 88888.00 2008-01-16 18:56:26.906 016 17416.31 108.27 53936.34 88888.00 2008-01-16 18:56:27.406 016 17416.32 108.28 53936.39 88888.00 2008-01-16 18:56:27.906 016 17416.33 108.30 53936.46 88888.00 2008-01-16 18:56:28.406 016 17416.25 108.31 53936.40 88888.00 2008-01-16 18:56:28.906 016 17416.11 108.38 53936.50 88888.00 2008-01-16 18:56:29.406 016 17416.05 108.47 53936.40 88888.00 2008-01-16 18:56:29.906 016 17416.07 108.43 53936.35 88888.00 2008-01-16 18:56:30.406 016 17416.05 108.46 53936.37 88888.00 2008-01-16 18:56:30.906 016 17415.91 108.43 53936.41 88888.00 2008-01-16 18:56:31.406 016 17415.87 108.49 53936.50 88888.00 2008-01-16 18:56:31.906 016 17415.82 108.60 53936.55 88888.00 2008-01-16 18:56:32.406 016 17415.77 108.68 53936.56 88888.00 2008-01-16 18:56:32.906 016 17415.77 108.67 53936.54 88888.00 2008-01-16 18:56:33.406 016 17415.73 108.61 53936.53 88888.00 2008-01-16 18:56:33.906 016 17415.67 108.65 53936.53 88888.00 2008-01-16 18:56:34.406 016 17415.68 108.70 53936.42 88888.00 2008-01-16 18:56:34.906 016 17415.67 108.78 53936.53 88888.00 2008-01-16 18:56:35.406 016 17415.60 108.79 53936.48 88888.00 2008-01-16 18:56:35.906 016 17415.60 108.79 53936.51 88888.00 2008-01-16 18:56:36.406 016 17415.52 108.84 53936.59 88888.00 2008-01-16 18:56:36.906 016 17415.47 108.94 53936.61 88888.00 2008-01-16 18:56:37.406 016 17415.43 108.94 53936.64 88888.00 2008-01-16 18:56:37.906 016 17415.34 108.98 53936.75 88888.00 2008-01-16 18:56:38.406 016 17415.35 109.01 53936.69 88888.00 2008-01-16 18:56:38.906 016 17415.34 109.04 53936.65 88888.00 2008-01-16 18:56:39.406 016 17415.36 109.14 53936.66 88888.00 2008-01-16 18:56:39.906 016 17415.34 109.16 53936.73 88888.00 2008-01-16 18:56:40.406 016 17415.37 109.23 53936.70 88888.00 2008-01-16 18:56:40.906 016 17415.35 109.29 53936.61 88888.00 2008-01-16 18:56:41.406 016 17415.31 109.35 53936.59 88888.00 2008-01-16 18:56:41.906 016 17415.21 109.47 53936.64 88888.00 2008-01-16 18:56:42.406 016 17415.22 109.49 53936.63 88888.00 2008-01-16 18:56:42.906 016 17415.22 109.53 53936.56 88888.00 2008-01-16 18:56:43.406 016 17415.20 109.58 53936.51 88888.00 2008-01-16 18:56:43.906 016 17415.23 109.66 53936.53 88888.00 2008-01-16 18:56:44.406 016 17415.15 109.73 53936.61 88888.00 2008-01-16 18:56:44.905 016 17415.07 109.85 53936.56 88888.00 2008-01-16 18:56:45.405 016 17415.04 109.87 53936.65 88888.00 2008-01-16 18:56:45.905 016 17415.10 109.83 53936.59 88888.00 2008-01-16 18:56:46.405 016 17415.06 109.92 53936.65 88888.00 2008-01-16 18:56:46.905 016 17415.05 109.99 53936.59 88888.00 2008-01-16 18:56:47.405 016 17415.06 109.95 53936.68 88888.00 2008-01-16 18:56:47.905 016 17414.95 109.93 53936.61 88888.00 2008-01-16 18:56:48.405 016 17414.97 109.95 53936.57 88888.00 2008-01-16 18:56:48.905 016 17414.85 109.96 53936.68 88888.00 2008-01-16 18:56:49.405 016 17414.71 109.92 53936.75 88888.00 2008-01-16 18:56:49.906 016 17414.73 109.97 53936.84 88888.00 2008-01-16 18:56:50.406 016 17414.66 109.96 53936.80 88888.00 2008-01-16 18:56:50.906 016 17414.56 109.96 53936.79 88888.00 2008-01-16 18:56:51.406 016 17414.50 109.97 53936.81 88888.00 2008-01-16 18:56:51.906 016 17414.44 109.98 53936.79 88888.00 2008-01-16 18:56:52.406 016 17414.42 110.04 53936.79 88888.00 2008-01-16 18:56:52.906 016 17414.36 110.09 53936.77 88888.00 2008-01-16 18:56:53.406 016 17414.28 110.01 53936.74 88888.00 2008-01-16 18:56:53.906 016 17414.19 109.96 53936.70 88888.00 2008-01-16 18:56:54.406 016 17414.14 110.01 53936.67 88888.00 2008-01-16 18:56:54.906 016 17414.09 110.01 53936.77 88888.00 2008-01-16 18:56:55.406 016 17414.09 109.99 53936.74 88888.00 2008-01-16 18:56:55.906 016 17414.14 109.98 53936.84 88888.00 2008-01-16 18:56:56.406 016 17414.09 109.97 53936.79 88888.00 2008-01-16 18:56:56.906 016 17414.00 109.94 53936.82 88888.00 2008-01-16 18:56:57.406 016 17413.99 110.09 53936.77 88888.00 2008-01-16 18:56:57.906 016 17414.04 110.09 53936.67 88888.00 2008-01-16 18:56:58.406 016 17414.05 109.99 53936.65 88888.00 2008-01-16 18:56:58.906 016 17414.01 110.05 53936.61 88888.00 2008-01-16 18:56:59.406 016 17414.10 110.06 53936.63 88888.00 2008-01-16 18:56:59.906 016 17414.11 110.06 53936.53 88888.00 2008-01-16 18:57:00.406 016 17414.10 110.05 53936.46 88888.00 2008-01-16 18:57:00.906 016 17414.13 110.04 53936.53 88888.00 2008-01-16 18:57:01.406 016 17414.17 109.98 53936.58 88888.00 2008-01-16 18:57:01.906 016 17414.11 109.95 53936.58 88888.00 2008-01-16 18:57:02.406 016 17414.08 109.92 53936.61 88888.00 2008-01-16 18:57:02.906 016 17414.03 109.91 53936.58 88888.00 2008-01-16 18:57:03.406 016 17414.07 109.85 53936.67 88888.00 2008-01-16 18:57:03.906 016 17414.09 109.88 53936.64 88888.00 2008-01-16 18:57:04.406 016 17414.04 109.86 53936.65 88888.00 2008-01-16 18:57:04.906 016 17413.93 109.79 53936.65 88888.00 2008-01-16 18:57:05.406 016 17413.91 109.77 53936.73 88888.00 2008-01-16 18:57:05.906 016 17413.91 109.81 53936.68 88888.00 2008-01-16 18:57:06.406 016 17413.90 109.75 53936.69 88888.00 2008-01-16 18:57:06.906 016 17413.91 109.65 53936.71 88888.00 2008-01-16 18:57:07.406 016 17413.95 109.58 53936.68 88888.00 2008-01-16 18:57:07.906 016 17413.94 109.52 53936.61 88888.00 2008-01-16 18:57:08.406 016 17413.93 109.55 53936.58 88888.00 2008-01-16 18:57:08.906 016 17413.80 109.60 53936.57 88888.00 2008-01-16 18:57:09.406 016 17413.71 109.54 53936.56 88888.00 2008-01-16 18:57:09.906 016 17413.79 109.45 53936.55 88888.00 2008-01-16 18:57:10.406 016 17413.81 109.45 53936.57 88888.00 2008-01-16 18:57:10.906 016 17413.72 109.46 53936.56 88888.00 2008-01-16 18:57:11.406 016 17413.68 109.45 53936.59 88888.00 2008-01-16 18:57:11.906 016 17413.63 109.49 53936.64 88888.00 2008-01-16 18:57:12.406 016 17413.57 109.59 53936.61 88888.00 2008-01-16 18:57:12.906 016 17413.54 109.58 53936.59 88888.00 2008-01-16 18:57:13.406 016 17413.59 109.52 53936.53 88888.00 2008-01-16 18:57:13.906 016 17413.59 109.48 53936.47 88888.00 2008-01-16 18:57:14.406 016 17413.60 109.49 53936.55 88888.00 2008-01-16 18:57:14.906 016 17413.61 109.55 53936.47 88888.00 2008-01-16 18:57:15.406 016 17413.67 109.49 53936.48 88888.00 2008-01-16 18:57:15.906 016 17413.58 109.47 53936.52 88888.00 2008-01-16 18:57:16.406 016 17413.49 109.50 53936.47 88888.00 2008-01-16 18:57:16.906 016 17413.42 109.53 53936.47 88888.00 2008-01-16 18:57:17.406 016 17413.49 109.56 53936.45 88888.00 2008-01-16 18:57:17.906 016 17413.52 109.47 53936.48 88888.00 2008-01-16 18:57:18.406 016 17413.53 109.47 53936.56 88888.00 2008-01-16 18:57:18.906 016 17413.67 109.49 53936.48 88888.00 2008-01-16 18:57:19.406 016 17413.68 109.59 53936.45 88888.00 2008-01-16 18:57:19.906 016 17413.64 109.60 53936.47 88888.00 2008-01-16 18:57:20.406 016 17413.64 109.59 53936.54 88888.00 2008-01-16 18:57:20.906 016 17413.60 109.58 53936.57 88888.00 2008-01-16 18:57:21.406 016 17413.54 109.58 53936.55 88888.00 2008-01-16 18:57:21.906 016 17413.63 109.64 53936.63 88888.00 2008-01-16 18:57:22.406 016 17413.63 109.64 53936.59 88888.00 2008-01-16 18:57:22.906 016 17413.63 109.58 53936.52 88888.00 2008-01-16 18:57:23.406 016 17413.53 109.47 53936.42 88888.00 2008-01-16 18:57:23.906 016 17413.46 109.54 53936.45 88888.00 2008-01-16 18:57:24.406 016 17413.44 109.58 53936.57 88888.00 2008-01-16 18:57:24.906 016 17413.35 109.58 53936.51 88888.00 2008-01-16 18:57:25.406 016 17413.38 109.55 53936.51 88888.00 2008-01-16 18:57:25.906 016 17413.43 109.62 53936.52 88888.00 2008-01-16 18:57:26.406 016 17413.48 109.66 53936.54 88888.00 2008-01-16 18:57:26.906 016 17413.42 109.65 53936.48 88888.00 2008-01-16 18:57:27.406 016 17413.40 109.66 53936.44 88888.00 2008-01-16 18:57:27.906 016 17413.42 109.66 53936.37 88888.00 2008-01-16 18:57:28.406 016 17413.39 109.60 53936.41 88888.00 2008-01-16 18:57:28.906 016 17413.29 109.73 53936.39 88888.00 2008-01-16 18:57:29.406 016 17413.26 109.74 53936.39 88888.00 2008-01-16 18:57:29.906 016 17413.30 109.76 53936.57 88888.00 2008-01-16 18:57:30.406 016 17413.23 109.76 53936.59 88888.00 2008-01-16 18:57:30.906 016 17413.18 109.77 53936.57 88888.00 2008-01-16 18:57:31.406 016 17413.22 109.74 53936.54 88888.00 2008-01-16 18:57:31.906 016 17413.18 109.77 53936.54 88888.00 2008-01-16 18:57:32.406 016 17413.16 109.83 53936.63 88888.00 2008-01-16 18:57:32.906 016 17413.21 109.78 53936.61 88888.00 2008-01-16 18:57:33.406 016 17413.20 109.81 53936.57 88888.00 2008-01-16 18:57:33.906 016 17413.15 109.82 53936.55 88888.00 2008-01-16 18:57:34.406 016 17413.07 109.89 53936.47 88888.00 2008-01-16 18:57:34.906 016 17413.07 109.85 53936.52 88888.00 2008-01-16 18:57:35.406 016 17413.07 109.81 53936.50 88888.00 2008-01-16 18:57:35.906 016 17413.06 109.84 53936.46 88888.00 2008-01-16 18:57:36.406 016 17413.10 109.79 53936.44 88888.00 2008-01-16 18:57:36.906 016 17413.19 109.82 53936.34 88888.00 2008-01-16 18:57:37.406 016 17413.09 109.87 53936.34 88888.00 2008-01-16 18:57:37.906 016 17413.08 109.87 53936.36 88888.00 2008-01-16 18:57:38.406 016 17413.19 109.86 53936.35 88888.00 2008-01-16 18:57:38.906 016 17413.27 109.81 53936.31 88888.00 2008-01-16 18:57:39.406 016 17413.13 109.75 53936.36 88888.00 2008-01-16 18:57:39.906 016 17413.11 109.75 53936.41 88888.00 2008-01-16 18:57:40.406 016 17413.11 109.76 53936.35 88888.00 2008-01-16 18:57:40.906 016 17413.15 109.82 53936.41 88888.00 2008-01-16 18:57:41.406 016 17413.20 109.85 53936.41 88888.00 2008-01-16 18:57:41.906 016 17413.17 109.83 53936.44 88888.00 2008-01-16 18:57:42.406 016 17413.18 109.92 53936.50 88888.00 2008-01-16 18:57:42.906 016 17413.22 109.93 53936.42 88888.00 2008-01-16 18:57:43.406 016 17413.20 109.86 53936.39 88888.00 2008-01-16 18:57:43.906 016 17413.27 109.82 53936.44 88888.00 2008-01-16 18:57:44.406 016 17413.29 109.84 53936.52 88888.00 2008-01-16 18:57:44.906 016 17413.20 109.84 53936.54 88888.00 2008-01-16 18:57:45.406 016 17413.23 109.83 53936.48 88888.00 2008-01-16 18:57:45.906 016 17413.31 109.82 53936.47 88888.00 2008-01-16 18:57:46.406 016 17413.18 109.84 53936.51 88888.00 2008-01-16 18:57:46.906 016 17413.11 109.85 53936.53 88888.00 2008-01-16 18:57:47.406 016 17413.11 109.85 53936.46 88888.00 2008-01-16 18:57:47.906 016 17413.19 109.91 53936.48 88888.00 2008-01-16 18:57:48.406 016 17413.20 109.85 53936.55 88888.00 2008-01-16 18:57:48.906 016 17413.25 109.89 53936.51 88888.00 2008-01-16 18:57:49.406 016 17413.22 109.91 53936.56 88888.00 2008-01-16 18:57:49.906 016 17413.21 109.91 53936.45 88888.00 2008-01-16 18:57:50.406 016 17413.17 109.97 53936.46 88888.00 2008-01-16 18:57:50.906 016 17413.12 109.97 53936.55 88888.00 2008-01-16 18:57:51.406 016 17413.21 109.95 53936.52 88888.00 2008-01-16 18:57:51.906 016 17413.22 109.91 53936.45 88888.00 2008-01-16 18:57:52.406 016 17413.20 109.85 53936.48 88888.00 2008-01-16 18:57:52.906 016 17413.18 109.82 53936.54 88888.00 2008-01-16 18:57:53.406 016 17413.20 109.84 53936.57 88888.00 2008-01-16 18:57:53.906 016 17413.11 109.86 53936.59 88888.00 2008-01-16 18:57:54.406 016 17413.17 109.87 53936.54 88888.00 2008-01-16 18:57:54.903 016 17413.28 109.83 53936.44 88888.00 2008-01-16 18:57:55.403 016 17413.26 109.84 53936.35 88888.00 2008-01-16 18:57:55.903 016 17413.22 109.88 53936.36 88888.00 2008-01-16 18:57:56.403 016 17413.26 109.92 53936.31 88888.00 2008-01-16 18:57:56.903 016 17413.23 109.87 53936.35 88888.00 2008-01-16 18:57:57.403 016 17413.20 109.94 53936.31 88888.00 2008-01-16 18:57:57.903 016 17413.22 109.92 53936.30 88888.00 2008-01-16 18:57:58.403 016 17413.38 109.89 53936.30 88888.00 2008-01-16 18:57:58.903 016 17413.41 109.98 53936.24 88888.00 2008-01-16 18:57:59.403 016 17413.41 109.97 53936.25 88888.00 2008-01-16 18:57:59.903 016 17413.40 109.96 53936.26 88888.00 2008-01-16 18:58:00.403 016 17413.44 109.94 53936.28 88888.00 2008-01-16 18:58:00.903 016 17413.53 109.89 53936.28 88888.00 2008-01-16 18:58:01.403 016 17413.50 109.89 53936.28 88888.00 2008-01-16 18:58:01.903 016 17413.56 109.88 53936.26 88888.00 2008-01-16 18:58:02.403 016 17413.63 109.83 53936.24 88888.00 2008-01-16 18:58:02.903 016 17413.69 109.82 53936.07 88888.00 2008-01-16 18:58:03.403 016 17413.67 109.86 53936.12 88888.00 2008-01-16 18:58:03.903 016 17413.66 109.87 53936.16 88888.00 2008-01-16 18:58:04.403 016 17413.69 109.86 53936.21 88888.00 2008-01-16 18:58:04.903 016 17413.71 109.86 53936.09 88888.00 2008-01-16 18:58:05.403 016 17413.69 109.86 53936.08 88888.00 2008-01-16 18:58:05.903 016 17413.62 109.79 53936.12 88888.00 2008-01-16 18:58:06.403 016 17413.62 109.76 53936.16 88888.00 2008-01-16 18:58:06.903 016 17413.63 109.73 53936.25 88888.00 2008-01-16 18:58:07.403 016 17413.64 109.73 53936.18 88888.00 2008-01-16 18:58:07.903 016 17413.71 109.66 53936.16 88888.00 2008-01-16 18:58:08.403 016 17413.78 109.59 53936.12 88888.00 2008-01-16 18:58:08.903 016 17413.80 109.52 53936.05 88888.00 2008-01-16 18:58:09.403 016 17413.81 109.55 53936.14 88888.00 2008-01-16 18:58:09.903 016 17413.73 109.56 53936.29 88888.00 2008-01-16 18:58:10.403 016 17413.74 109.60 53936.30 88888.00 2008-01-16 18:58:10.903 016 17413.74 109.59 53936.30 88888.00 2008-01-16 18:58:11.403 016 17413.87 109.53 53936.20 88888.00 2008-01-16 18:58:11.903 016 17413.85 109.52 53936.14 88888.00 2008-01-16 18:58:12.403 016 17413.91 109.54 53936.21 88888.00 2008-01-16 18:58:12.903 016 17413.97 109.53 53936.12 88888.00 2008-01-16 18:58:13.403 016 17413.99 109.50 53936.05 88888.00 2008-01-16 18:58:13.903 016 17414.01 109.55 53935.98 88888.00 2008-01-16 18:58:14.403 016 17414.03 109.54 53936.00 88888.00 2008-01-16 18:58:14.903 016 17414.09 109.50 53935.99 88888.00 2008-01-16 18:58:15.403 016 17414.04 109.49 53935.99 88888.00 2008-01-16 18:58:15.903 016 17414.08 109.52 53936.06 88888.00 2008-01-16 18:58:16.403 016 17414.13 109.55 53936.11 88888.00 2008-01-16 18:58:16.903 016 17414.13 109.53 53936.18 88888.00 2008-01-16 18:58:17.403 016 17414.11 109.50 53936.17 88888.00 2008-01-16 18:58:17.903 016 17414.27 109.56 53936.11 88888.00 2008-01-16 18:58:18.403 016 17414.31 109.59 53936.05 88888.00 2008-01-16 18:58:18.903 016 17414.32 109.62 53936.11 88888.00 2008-01-16 18:58:19.403 016 17414.30 109.52 53936.05 88888.00 2008-01-16 18:58:19.903 016 17414.25 109.48 53936.14 88888.00 2008-01-16 18:58:20.403 016 17414.23 109.55 53936.34 88888.00 2008-01-16 18:58:20.903 016 17414.35 109.52 53936.31 88888.00 2008-01-16 18:58:21.403 016 17414.44 109.52 53936.14 88888.00 2008-01-16 18:58:21.903 016 17414.39 109.52 53936.14 88888.00 2008-01-16 18:58:22.403 016 17414.41 109.45 53936.12 88888.00 2008-01-16 18:58:22.903 016 17414.46 109.43 53936.16 88888.00 2008-01-16 18:58:23.403 016 17414.44 109.44 53936.16 88888.00 2008-01-16 18:58:23.903 016 17414.43 109.44 53936.13 88888.00 2008-01-16 18:58:24.403 016 17414.41 109.34 53936.17 88888.00 2008-01-16 18:58:24.903 016 17414.34 109.44 53936.14 88888.00 2008-01-16 18:58:25.403 016 17414.34 109.48 53936.08 88888.00 2008-01-16 18:58:25.903 016 17414.41 109.39 53936.11 88888.00 2008-01-16 18:58:26.403 016 17414.46 109.36 53936.12 88888.00 2008-01-16 18:58:26.903 016 17414.46 109.38 53936.09 88888.00 2008-01-16 18:58:27.403 016 17414.39 109.35 53936.09 88888.00 2008-01-16 18:58:27.903 016 17414.48 109.26 53936.10 88888.00 2008-01-16 18:58:28.403 016 17414.52 109.23 53936.16 88888.00 2008-01-16 18:58:28.903 016 17414.41 109.23 53936.20 88888.00 2008-01-16 18:58:29.403 016 17414.39 109.23 53936.11 88888.00 2008-01-16 18:58:29.903 016 17414.52 109.23 53936.17 88888.00 2008-01-16 18:58:30.403 016 17414.52 109.20 53936.23 88888.00 2008-01-16 18:58:30.903 016 17414.45 109.19 53936.24 88888.00 2008-01-16 18:58:31.403 016 17414.41 109.11 53936.21 88888.00 2008-01-16 18:58:31.903 016 17414.46 109.11 53936.16 88888.00 2008-01-16 18:58:32.403 016 17414.48 109.07 53936.14 88888.00 2008-01-16 18:58:32.903 016 17414.42 109.04 53936.26 88888.00 2008-01-16 18:58:33.403 016 17414.42 109.07 53936.24 88888.00 2008-01-16 18:58:33.903 016 17414.51 109.14 53936.18 88888.00 2008-01-16 18:58:34.403 016 17414.51 109.10 53936.13 88888.00 2008-01-16 18:58:34.903 016 17414.49 109.13 53936.24 88888.00 2008-01-16 18:58:35.403 016 17414.41 109.13 53936.19 88888.00 2008-01-16 18:58:35.903 016 17414.46 109.11 53936.19 88888.00 2008-01-16 18:58:36.403 016 17414.45 109.08 53936.29 88888.00 2008-01-16 18:58:36.903 016 17414.41 108.99 53936.25 88888.00 2008-01-16 18:58:37.403 016 17414.46 109.06 53936.18 88888.00 2008-01-16 18:58:37.903 016 17414.42 109.04 53936.07 88888.00 2008-01-16 18:58:38.403 016 17414.44 109.07 53936.05 88888.00 2008-01-16 18:58:38.903 016 17414.46 109.07 53936.08 88888.00 2008-01-16 18:58:39.403 016 17414.48 109.13 53936.12 88888.00 2008-01-16 18:58:39.903 016 17414.45 109.15 53936.08 88888.00 2008-01-16 18:58:40.403 016 17414.42 109.14 53936.10 88888.00 2008-01-16 18:58:40.903 016 17414.34 109.17 53936.11 88888.00 2008-01-16 18:58:41.403 016 17414.43 109.23 53936.18 88888.00 2008-01-16 18:58:41.903 016 17414.55 109.27 53936.14 88888.00 2008-01-16 18:58:42.403 016 17414.53 109.28 53936.12 88888.00 2008-01-16 18:58:42.903 016 17414.58 109.24 53936.18 88888.00 2008-01-16 18:58:43.403 016 17414.56 109.30 53936.12 88888.00 2008-01-16 18:58:43.903 016 17414.55 109.28 53936.06 88888.00 2008-01-16 18:58:44.403 016 17414.56 109.21 53936.10 88888.00 2008-01-16 18:58:44.903 016 17414.64 109.25 53936.12 88888.00 2008-01-16 18:58:45.403 016 17414.60 109.29 53936.18 88888.00 2008-01-16 18:58:45.903 016 17414.55 109.31 53936.05 88888.00 2008-01-16 18:58:46.403 016 17414.44 109.31 53936.10 88888.00 2008-01-16 18:58:46.903 016 17414.39 109.34 53936.19 88888.00 2008-01-16 18:58:47.403 016 17414.41 109.40 53936.19 88888.00 2008-01-16 18:58:47.903 016 17414.46 109.36 53936.10 88888.00 2008-01-16 18:58:48.403 016 17414.50 109.27 53936.08 88888.00 2008-01-16 18:58:48.903 016 17414.52 109.29 53936.05 88888.00 2008-01-16 18:58:49.403 016 17414.58 109.29 53936.06 88888.00 2008-01-16 18:58:49.903 016 17414.58 109.25 53936.17 88888.00 2008-01-16 18:58:50.403 016 17414.55 109.28 53936.13 88888.00 2008-01-16 18:58:50.903 016 17414.51 109.35 53936.05 88888.00 2008-01-16 18:58:51.403 016 17414.44 109.35 53936.12 88888.00 2008-01-16 18:58:51.903 016 17414.46 109.35 53936.24 88888.00 2008-01-16 18:58:52.403 016 17414.60 109.33 53936.28 88888.00 2008-01-16 18:58:52.903 016 17414.62 109.30 53936.20 88888.00 2008-01-16 18:58:53.403 016 17414.65 109.28 53936.17 88888.00 2008-01-16 18:58:53.903 016 17414.64 109.31 53936.20 88888.00 2008-01-16 18:58:54.403 016 17414.59 109.30 53936.17 88888.00 2008-01-16 18:58:54.903 016 17414.54 109.33 53936.11 88888.00 2008-01-16 18:58:55.403 016 17414.49 109.33 53936.10 88888.00 2008-01-16 18:58:55.903 016 17414.46 109.34 53936.17 88888.00 2008-01-16 18:58:56.403 016 17414.54 109.39 53936.13 88888.00 2008-01-16 18:58:56.903 016 17414.51 109.44 53936.01 88888.00 2008-01-16 18:58:57.403 016 17414.54 109.37 53935.96 88888.00 2008-01-16 18:58:57.903 016 17414.65 109.33 53936.00 88888.00 2008-01-16 18:58:58.403 016 17414.61 109.30 53936.17 88888.00 2008-01-16 18:58:58.903 016 17414.54 109.38 53936.19 88888.00 2008-01-16 18:58:59.403 016 17414.56 109.42 53936.12 88888.00 2008-01-16 18:58:59.903 016 17414.59 109.35 53936.16 88888.00 2008-01-16 18:59:00.403 016 17414.62 109.35 53936.09 88888.00 2008-01-16 18:59:00.903 016 17414.64 109.39 53936.10 88888.00 2008-01-16 18:59:01.403 016 17414.64 109.38 53936.03 88888.00 2008-01-16 18:59:01.903 016 17414.69 109.47 53936.00 88888.00 2008-01-16 18:59:02.403 016 17414.65 109.48 53936.06 88888.00 2008-01-16 18:59:02.903 016 17414.66 109.46 53936.01 88888.00 2008-01-16 18:59:03.403 016 17414.59 109.49 53936.03 88888.00 2008-01-16 18:59:03.903 016 17414.51 109.48 53936.05 88888.00 2008-01-16 18:59:04.403 016 17414.55 109.45 53936.06 88888.00 2008-01-16 18:59:04.903 016 17414.58 109.45 53936.11 88888.00 2008-01-16 18:59:05.403 016 17414.62 109.47 53936.02 88888.00 2008-01-16 18:59:05.903 016 17414.68 109.47 53935.95 88888.00 2008-01-16 18:59:06.403 016 17414.71 109.47 53936.05 88888.00 2008-01-16 18:59:06.903 016 17414.63 109.53 53936.12 88888.00 2008-01-16 18:59:07.403 016 17414.59 109.57 53936.09 88888.00 2008-01-16 18:59:07.903 016 17414.56 109.58 53935.97 88888.00 2008-01-16 18:59:08.403 016 17414.59 109.54 53936.00 88888.00 2008-01-16 18:59:08.903 016 17414.55 109.53 53936.03 88888.00 2008-01-16 18:59:09.403 016 17414.65 109.49 53936.02 88888.00 2008-01-16 18:59:09.903 016 17414.64 109.46 53936.08 88888.00 2008-01-16 18:59:10.403 016 17414.65 109.46 53936.11 88888.00 2008-01-16 18:59:10.903 016 17414.58 109.50 53936.07 88888.00 2008-01-16 18:59:11.403 016 17414.54 109.52 53936.07 88888.00 2008-01-16 18:59:11.903 016 17414.56 109.47 53936.01 88888.00 2008-01-16 18:59:12.403 016 17414.58 109.37 53936.05 88888.00 2008-01-16 18:59:12.903 016 17414.58 109.48 53936.05 88888.00 2008-01-16 18:59:13.403 016 17414.59 109.54 53936.13 88888.00 2008-01-16 18:59:13.903 016 17414.62 109.59 53936.03 88888.00 2008-01-16 18:59:14.403 016 17414.60 109.59 53935.94 88888.00 2008-01-16 18:59:14.903 016 17414.54 109.53 53935.89 88888.00 2008-01-16 18:59:15.403 016 17414.56 109.44 53935.88 88888.00 2008-01-16 18:59:15.903 016 17414.52 109.38 53935.85 88888.00 2008-01-16 18:59:16.403 016 17414.53 109.40 53935.89 88888.00 2008-01-16 18:59:16.903 016 17414.49 109.49 53935.94 88888.00 2008-01-16 18:59:17.403 016 17414.41 109.42 53935.97 88888.00 2008-01-16 18:59:17.903 016 17414.44 109.38 53935.90 88888.00 2008-01-16 18:59:18.403 016 17414.50 109.35 53935.88 88888.00 2008-01-16 18:59:18.903 016 17414.49 109.29 53935.97 88888.00 2008-01-16 18:59:19.403 016 17414.38 109.29 53935.98 88888.00 2008-01-16 18:59:19.903 016 17414.35 109.28 53935.96 88888.00 2008-01-16 18:59:20.403 016 17414.42 109.23 53935.98 88888.00 2008-01-16 18:59:20.903 016 17414.44 109.20 53935.92 88888.00 2008-01-16 18:59:21.403 016 17414.49 109.23 53935.95 88888.00 2008-01-16 18:59:21.903 016 17414.51 109.19 53935.87 88888.00 2008-01-16 18:59:22.403 016 17414.50 109.20 53935.86 88888.00 2008-01-16 18:59:22.903 016 17414.44 109.21 53935.84 88888.00 2008-01-16 18:59:23.403 016 17414.54 109.18 53935.91 88888.00 2008-01-16 18:59:23.903 016 17414.55 109.26 53935.84 88888.00 2008-01-16 18:59:24.403 016 17414.54 109.33 53935.88 88888.00 2008-01-16 18:59:24.903 016 17414.48 109.18 53935.94 88888.00 2008-01-16 18:59:25.403 016 17414.56 109.11 53936.00 88888.00 2008-01-16 18:59:25.903 016 17414.56 109.14 53936.11 88888.00 2008-01-16 18:59:26.403 016 17414.55 109.16 53936.03 88888.00 2008-01-16 18:59:26.903 016 17414.64 109.17 53935.94 88888.00 2008-01-16 18:59:27.403 016 17414.62 109.18 53935.90 88888.00 2008-01-16 18:59:27.903 016 17414.54 109.19 53935.89 88888.00 2008-01-16 18:59:28.403 016 17414.44 109.21 53935.96 88888.00 2008-01-16 18:59:28.903 016 17414.43 109.23 53936.05 88888.00 2008-01-16 18:59:29.403 016 17414.42 109.18 53935.91 88888.00 2008-01-16 18:59:29.903 016 17414.53 109.17 53935.80 88888.00 2008-01-16 18:59:30.403 016 17414.60 109.15 53935.81 88888.00 2008-01-16 18:59:30.903 016 17414.54 109.15 53935.86 88888.00 2008-01-16 18:59:31.403 016 17414.53 109.15 53935.85 88888.00 2008-01-16 18:59:31.903 016 17414.56 109.13 53935.95 88888.00 2008-01-16 18:59:32.403 016 17414.51 109.10 53935.85 88888.00 2008-01-16 18:59:32.903 016 17414.53 109.07 53935.84 88888.00 2008-01-16 18:59:33.403 016 17414.44 109.09 53935.89 88888.00 2008-01-16 18:59:33.903 016 17414.38 109.11 53935.99 88888.00 2008-01-16 18:59:34.403 016 17414.39 109.15 53936.01 88888.00 2008-01-16 18:59:34.903 016 17414.43 109.15 53936.00 88888.00 2008-01-16 18:59:35.403 016 17414.42 109.18 53935.94 88888.00 2008-01-16 18:59:35.903 016 17414.45 109.20 53935.94 88888.00 2008-01-16 18:59:36.403 016 17414.39 109.29 53936.00 88888.00 2008-01-16 18:59:36.903 016 17414.31 109.36 53936.08 88888.00 2008-01-16 18:59:37.403 016 17414.27 109.35 53936.16 88888.00 2008-01-16 18:59:37.903 016 17414.25 109.31 53936.14 88888.00 2008-01-16 18:59:38.403 016 17414.19 109.30 53936.11 88888.00 2008-01-16 18:59:38.903 016 17414.17 109.35 53936.19 88888.00 2008-01-16 18:59:39.403 016 17414.23 109.33 53936.07 88888.00 2008-01-16 18:59:39.903 016 17414.20 109.35 53935.95 88888.00 2008-01-16 18:59:40.403 016 17414.24 109.35 53935.99 88888.00 2008-01-16 18:59:40.903 016 17414.20 109.40 53936.08 88888.00 2008-01-16 18:59:41.403 016 17414.24 109.46 53936.09 88888.00 2008-01-16 18:59:41.903 016 17414.23 109.43 53936.10 88888.00 2008-01-16 18:59:42.403 016 17414.17 109.40 53936.12 88888.00 2008-01-16 18:59:42.903 016 17414.13 109.48 53936.16 88888.00 2008-01-16 18:59:43.403 016 17414.12 109.54 53936.12 88888.00 2008-01-16 18:59:43.903 016 17414.15 109.47 53936.10 88888.00 2008-01-16 18:59:44.403 016 17414.20 109.47 53936.02 88888.00 2008-01-16 18:59:44.903 016 17414.32 109.59 53936.05 88888.00 2008-01-16 18:59:45.403 016 17414.29 109.65 53936.09 88888.00 2008-01-16 18:59:45.903 016 17414.28 109.60 53936.05 88888.00 2008-01-16 18:59:46.403 016 17414.30 109.57 53936.06 88888.00 2008-01-16 18:59:46.903 016 17414.25 109.62 53936.16 88888.00 2008-01-16 18:59:47.403 016 17414.25 109.55 53936.11 88888.00 2008-01-16 18:59:47.903 016 17414.31 109.56 53935.97 88888.00 2008-01-16 18:59:48.403 016 17414.21 109.55 53935.98 88888.00 2008-01-16 18:59:48.903 016 17414.15 109.57 53935.97 88888.00 2008-01-16 18:59:49.403 016 17414.08 109.55 53935.98 88888.00 2008-01-16 18:59:49.903 016 17414.07 109.50 53935.89 88888.00 2008-01-16 18:59:50.403 016 17414.03 109.54 53936.00 88888.00 2008-01-16 18:59:50.903 016 17414.04 109.55 53936.03 88888.00 2008-01-16 18:59:51.403 016 17414.07 109.56 53935.88 88888.00 2008-01-16 18:59:51.903 016 17414.09 109.57 53935.88 88888.00 2008-01-16 18:59:52.403 016 17414.09 109.63 53935.92 88888.00 2008-01-16 18:59:52.903 016 17414.01 109.73 53936.00 88888.00 2008-01-16 18:59:53.403 016 17413.95 109.75 53936.02 88888.00 2008-01-16 18:59:53.903 016 17413.94 109.75 53936.07 88888.00 2008-01-16 18:59:54.403 016 17413.97 109.73 53936.03 88888.00 2008-01-16 18:59:54.903 016 17413.93 109.76 53936.12 88888.00 2008-01-16 18:59:55.403 016 17413.85 109.70 53936.12 88888.00 2008-01-16 18:59:55.903 016 17413.84 109.66 53936.21 88888.00 2008-01-16 18:59:56.403 016 17413.83 109.68 53936.20 88888.00 2008-01-16 18:59:56.903 016 17413.79 109.74 53936.03 88888.00 2008-01-16 18:59:57.403 016 17413.81 109.76 53936.12 88888.00 2008-01-16 18:59:57.903 016 17413.79 109.76 53936.16 88888.00 2008-01-16 18:59:58.403 016 17413.76 109.77 53936.20 88888.00 2008-01-16 18:59:58.903 016 17413.68 109.84 53936.16 88888.00 2008-01-16 18:59:59.403 016 17413.69 109.89 53936.16 88888.00 2008-01-16 18:59:59.903 016 17413.72 109.92 53936.26 88888.00 2008-01-16 19:00:00.403 016 17413.73 109.94 53936.14 88888.00 2008-01-16 19:00:00.903 016 17413.74 109.99 53936.13 88888.00 2008-01-16 19:00:01.403 016 17413.77 109.98 53936.10 88888.00 2008-01-16 19:00:01.903 016 17413.74 109.98 53936.10 88888.00 2008-01-16 19:00:02.403 016 17413.78 109.97 53936.12 88888.00 2008-01-16 19:00:02.903 016 17413.66 109.97 53936.18 88888.00 2008-01-16 19:00:03.403 016 17413.63 109.98 53936.11 88888.00 2008-01-16 19:00:03.903 016 17413.68 109.98 53936.09 88888.00 2008-01-16 19:00:04.403 016 17413.69 109.92 53936.11 88888.00 2008-01-16 19:00:04.903 016 17413.72 109.98 53936.14 88888.00 2008-01-16 19:00:05.403 016 17413.76 110.01 53936.16 88888.00 2008-01-16 19:00:05.903 016 17413.77 110.02 53936.11 88888.00 2008-01-16 19:00:06.403 016 17413.74 109.98 53936.16 88888.00 2008-01-16 19:00:06.903 016 17413.73 109.99 53936.05 88888.00 2008-01-16 19:00:07.403 016 17413.71 109.97 53936.16 88888.00 2008-01-16 19:00:07.903 016 17413.69 109.93 53936.14 88888.00 2008-01-16 19:00:08.403 016 17413.73 109.87 53936.12 88888.00 2008-01-16 19:00:08.903 016 17413.78 109.93 53936.14 88888.00 2008-01-16 19:00:09.403 016 17413.82 109.97 53936.10 88888.00 2008-01-16 19:00:09.903 016 17413.76 109.92 53936.08 88888.00 2008-01-16 19:00:10.403 016 17413.77 109.96 53936.17 88888.00 2008-01-16 19:00:10.903 016 17413.76 109.95 53936.28 88888.00 2008-01-16 19:00:11.403 016 17413.78 109.92 53936.23 88888.00 2008-01-16 19:00:11.903 016 17413.85 109.83 53936.13 88888.00 2008-01-16 19:00:12.403 016 17413.73 109.86 53936.10 88888.00 2008-01-16 19:00:12.903 016 17413.72 109.81 53936.07 88888.00 2008-01-16 19:00:13.403 016 17413.73 109.78 53936.07 88888.00 2008-01-16 19:00:13.903 016 17413.66 109.82 53936.02 88888.00 2008-01-16 19:00:14.403 016 17413.68 109.79 53936.02 88888.00 2008-01-16 19:00:14.903 016 17413.76 109.78 53936.03 88888.00 2008-01-16 19:00:15.403 016 17413.77 109.79 53936.05 88888.00 2008-01-16 19:00:15.903 016 17413.73 109.77 53936.08 88888.00 2008-01-16 19:00:16.403 016 17413.71 109.70 53936.07 88888.00 2008-01-16 19:00:16.903 016 17413.68 109.60 53936.07 88888.00 2008-01-16 19:00:17.403 016 17413.62 109.55 53936.06 88888.00 2008-01-16 19:00:17.903 016 17413.61 109.63 53936.07 88888.00 2008-01-16 19:00:18.403 016 17413.60 109.60 53936.08 88888.00 2008-01-16 19:00:18.903 016 17413.53 109.59 53936.05 88888.00 2008-01-16 19:00:19.403 016 17413.60 109.58 53936.09 88888.00 2008-01-16 19:00:19.903 016 17413.61 109.50 53936.07 88888.00 2008-01-16 19:00:20.403 016 17413.66 109.56 53936.06 88888.00 2008-01-16 19:00:20.903 016 17413.62 109.62 53936.03 88888.00 2008-01-16 19:00:21.403 016 17413.60 109.58 53935.99 88888.00 2008-01-16 19:00:21.903 016 17413.61 109.57 53936.02 88888.00 2008-01-16 19:00:22.403 016 17413.62 109.53 53936.11 88888.00 2008-01-16 19:00:22.903 016 17413.58 109.54 53935.99 88888.00 2008-01-16 19:00:23.403 016 17413.50 109.50 53936.02 88888.00 2008-01-16 19:00:23.903 016 17413.57 109.50 53936.12 88888.00 2008-01-16 19:00:24.403 016 17413.52 109.52 53936.07 88888.00 2008-01-16 19:00:24.903 016 17413.50 109.52 53936.06 88888.00 2008-01-16 19:00:25.403 016 17413.53 109.50 53936.03 88888.00 2008-01-16 19:00:25.903 016 17413.56 109.54 53936.05 88888.00 2008-01-16 19:00:26.403 016 17413.60 109.53 53936.00 88888.00 2008-01-16 19:00:26.903 016 17413.61 109.56 53935.94 88888.00 2008-01-16 19:00:27.403 016 17413.57 109.63 53935.91 88888.00 2008-01-16 19:00:27.903 016 17413.63 109.59 53935.96 88888.00 2008-01-16 19:00:28.403 016 17413.58 109.59 53935.98 88888.00 2008-01-16 19:00:28.903 016 17413.59 109.65 53936.01 88888.00 2008-01-16 19:00:29.403 016 17413.60 109.66 53935.99 88888.00 2008-01-16 19:00:29.903 016 17413.62 109.69 53936.03 88888.00 2008-01-16 19:00:30.403 016 17413.64 109.69 53936.08 88888.00 2008-01-16 19:00:30.903 016 17413.52 109.72 53936.13 88888.00 2008-01-16 19:00:31.403 016 17413.46 109.67 53936.18 88888.00 2008-01-16 19:00:31.903 016 17413.42 109.67 53936.16 88888.00 2008-01-16 19:00:32.403 016 17413.41 109.70 53936.13 88888.00 2008-01-16 19:00:32.903 016 17413.49 109.67 53936.09 88888.00 2008-01-16 19:00:33.403 016 17413.39 109.65 53936.06 88888.00 2008-01-16 19:00:33.903 016 17413.48 109.66 53935.94 88888.00 2008-01-16 19:00:34.403 016 17413.51 109.65 53935.91 88888.00 2008-01-16 19:00:34.903 016 17413.46 109.66 53935.95 88888.00 2008-01-16 19:00:35.400 016 17413.41 109.66 53935.95 88888.00 2008-01-16 19:00:35.900 016 17413.36 109.62 53935.99 88888.00 2008-01-16 19:00:36.400 016 17413.32 109.63 53935.99 88888.00 2008-01-16 19:00:36.900 016 17413.32 109.64 53935.99 88888.00 2008-01-16 19:00:37.400 016 17413.33 109.64 53935.99 88888.00 2008-01-16 19:00:37.900 016 17413.30 109.64 53936.03 88888.00 2008-01-16 19:00:38.400 016 17413.30 109.67 53936.01 88888.00 2008-01-16 19:00:38.900 016 17413.26 109.66 53936.02 88888.00 2008-01-16 19:00:39.400 016 17413.28 109.62 53935.92 88888.00 2008-01-16 19:00:39.900 016 17413.28 109.60 53935.85 88888.00 2008-01-16 19:00:40.400 016 17413.25 109.63 53935.96 88888.00 2008-01-16 19:00:40.900 016 17413.23 109.64 53936.16 88888.00 2008-01-16 19:00:41.400 016 17413.22 109.59 53936.11 88888.00 2008-01-16 19:00:41.900 016 17413.20 109.57 53935.98 88888.00 2008-01-16 19:00:42.400 016 17413.13 109.57 53935.84 88888.00 2008-01-16 19:00:42.900 016 17413.17 109.68 53935.92 88888.00 2008-01-16 19:00:43.400 016 17413.21 109.64 53935.98 88888.00 2008-01-16 19:00:43.900 016 17413.17 109.54 53936.00 88888.00 2008-01-16 19:00:44.400 016 17413.16 109.53 53935.96 88888.00 2008-01-16 19:00:44.900 016 17413.20 109.58 53935.94 88888.00 2008-01-16 19:00:45.400 016 17413.16 109.54 53935.92 88888.00 2008-01-16 19:00:45.900 016 17413.10 109.56 53935.90 88888.00 2008-01-16 19:00:46.400 016 17413.13 109.55 53935.95 88888.00 2008-01-16 19:00:46.900 016 17413.11 109.58 53935.90 88888.00 2008-01-16 19:00:47.400 016 17412.97 109.55 53935.96 88888.00 2008-01-16 19:00:47.900 016 17412.97 109.57 53935.96 88888.00 2008-01-16 19:00:48.400 016 17412.91 109.59 53935.98 88888.00 2008-01-16 19:00:48.900 016 17412.84 109.56 53935.86 88888.00 2008-01-16 19:00:49.400 016 17412.82 109.57 53935.77 88888.00 2008-01-16 19:00:49.900 016 17412.79 109.64 53935.86 88888.00 2008-01-16 19:00:50.400 016 17412.90 109.52 53935.90 88888.00 2008-01-16 19:00:50.900 016 17412.93 109.52 53935.95 88888.00 2008-01-16 19:00:51.400 016 17412.86 109.63 53936.00 88888.00 2008-01-16 19:00:51.900 016 17412.82 109.62 53936.00 88888.00 2008-01-16 19:00:52.400 016 17412.84 109.68 53935.99 88888.00 2008-01-16 19:00:52.900 016 17412.81 109.69 53936.00 88888.00 2008-01-16 19:00:53.400 016 17412.74 109.70 53935.97 88888.00 2008-01-16 19:00:53.900 016 17412.77 109.69 53935.96 88888.00 2008-01-16 19:00:54.400 016 17412.70 109.68 53935.95 88888.00 2008-01-16 19:00:54.900 016 17412.75 109.73 53936.03 88888.00 2008-01-16 19:00:55.400 016 17412.70 109.73 53936.09 88888.00 2008-01-16 19:00:55.900 016 17412.68 109.73 53936.05 88888.00 2008-01-16 19:00:56.400 016 17412.66 109.75 53935.99 88888.00 2008-01-16 19:00:56.900 016 17412.64 109.72 53935.88 88888.00 2008-01-16 19:00:57.400 016 17412.59 109.70 53935.80 88888.00 2008-01-16 19:00:57.900 016 17412.58 109.72 53935.84 88888.00 2008-01-16 19:00:58.400 016 17412.57 109.66 53935.86 88888.00 2008-01-16 19:00:58.900 016 17412.50 109.65 53935.85 88888.00 2008-01-16 19:00:59.400 016 17412.48 109.65 53935.80 88888.00 2008-01-16 19:00:59.900 016 17412.47 109.68 53935.85 88888.00 2008-01-16 19:01:00.400 016 17412.38 109.69 53935.94 88888.00 2008-01-16 19:01:00.900 016 17412.33 109.63 53936.02 88888.00 2008-01-16 19:01:01.400 016 17412.36 109.56 53935.96 88888.00 2008-01-16 19:01:01.900 016 17412.40 109.60 53935.88 88888.00 2008-01-16 19:01:02.400 016 17412.36 109.60 53935.89 88888.00 2008-01-16 19:01:02.900 016 17412.33 109.58 53935.83 88888.00 2008-01-16 19:01:03.400 016 17412.34 109.60 53935.83 88888.00 2008-01-16 19:01:03.900 016 17412.40 109.60 53935.90 88888.00 2008-01-16 19:01:04.400 016 17412.30 109.58 53935.98 88888.00 2008-01-16 19:01:04.900 016 17412.21 109.55 53936.09 88888.00 2008-01-16 19:01:05.400 016 17412.25 109.58 53936.05 88888.00 2008-01-16 19:01:05.900 016 17412.29 109.54 53935.98 88888.00 2008-01-16 19:01:06.400 016 17412.28 109.50 53936.00 88888.00 2008-01-16 19:01:06.900 016 17412.24 109.49 53935.99 88888.00 2008-01-16 19:01:07.400 016 17412.21 109.52 53935.97 88888.00 2008-01-16 19:01:07.900 016 17412.17 109.55 53935.96 88888.00 2008-01-16 19:01:08.400 016 17412.24 109.60 53935.94 88888.00 2008-01-16 19:01:08.900 016 17412.26 109.53 53935.99 88888.00 2008-01-16 19:01:09.400 016 17412.31 109.53 53936.02 88888.00 2008-01-16 19:01:09.900 016 17412.21 109.47 53936.06 88888.00 2008-01-16 19:01:10.400 016 17412.26 109.50 53936.01 88888.00 2008-01-16 19:01:10.900 016 17412.36 109.55 53935.94 88888.00 2008-01-16 19:01:11.400 016 17412.36 109.50 53936.00 88888.00 2008-01-16 19:01:11.900 016 17412.31 109.54 53935.97 88888.00 2008-01-16 19:01:12.400 016 17412.38 109.52 53935.90 88888.00 2008-01-16 19:01:12.900 016 17412.35 109.40 53935.85 88888.00 2008-01-16 19:01:13.400 016 17412.30 109.39 53935.86 88888.00 2008-01-16 19:01:13.900 016 17412.35 109.43 53935.83 88888.00 2008-01-16 19:01:14.400 016 17412.40 109.43 53935.87 88888.00 2008-01-16 19:01:14.900 016 17412.40 109.43 53935.88 88888.00 2008-01-16 19:01:15.400 016 17412.35 109.42 53935.80 88888.00 2008-01-16 19:01:15.900 016 17412.36 109.39 53935.79 88888.00 2008-01-16 19:01:16.400 016 17412.40 109.42 53935.83 88888.00 2008-01-16 19:01:16.900 016 17412.36 109.42 53935.96 88888.00 2008-01-16 19:01:17.400 016 17412.34 109.38 53935.96 88888.00 2008-01-16 19:01:17.900 016 17412.31 109.36 53935.83 88888.00 2008-01-16 19:01:18.400 016 17412.26 109.25 53935.75 88888.00 2008-01-16 19:01:18.900 016 17412.31 109.27 53935.77 88888.00 2008-01-16 19:01:19.400 016 17412.38 109.31 53935.87 88888.00 2008-01-16 19:01:19.900 016 17412.40 109.28 53935.81 88888.00 2008-01-16 19:01:20.400 016 17412.44 109.27 53935.67 88888.00 2008-01-16 19:01:20.900 016 17412.41 109.25 53935.72 88888.00 2008-01-16 19:01:21.400 016 17412.33 109.18 53935.72 88888.00 2008-01-16 19:01:21.900 016 17412.29 109.20 53935.77 88888.00 2008-01-16 19:01:22.400 016 17412.26 109.23 53935.77 88888.00 2008-01-16 19:01:22.900 016 17412.24 109.23 53935.74 88888.00 2008-01-16 19:01:23.400 016 17412.37 109.27 53935.76 88888.00 2008-01-16 19:01:23.900 016 17412.37 109.27 53935.72 88888.00 2008-01-16 19:01:24.400 016 17412.30 109.19 53935.67 88888.00 2008-01-16 19:01:24.900 016 17412.37 109.25 53935.68 88888.00 2008-01-16 19:01:25.400 016 17412.34 109.30 53935.74 88888.00 2008-01-16 19:01:25.900 016 17412.28 109.25 53935.75 88888.00 2008-01-16 19:01:26.400 016 17412.25 109.28 53935.75 88888.00 2008-01-16 19:01:26.900 016 17412.27 109.26 53935.74 88888.00 2008-01-16 19:01:27.400 016 17412.29 109.26 53935.72 88888.00 2008-01-16 19:01:27.900 016 17412.38 109.27 53935.58 88888.00 2008-01-16 19:01:28.400 016 17412.36 109.26 53935.53 88888.00 2008-01-16 19:01:28.900 016 17412.40 109.31 53935.52 88888.00 2008-01-16 19:01:29.400 016 17412.34 109.33 53935.65 88888.00 2008-01-16 19:01:29.900 016 17412.28 109.34 53935.67 88888.00 2008-01-16 19:01:30.400 016 17412.29 109.43 53935.60 88888.00 2008-01-16 19:01:30.900 016 17412.28 109.49 53935.55 88888.00 2008-01-16 19:01:31.400 016 17412.29 109.50 53935.55 88888.00 2008-01-16 19:01:31.900 016 17412.27 109.50 53935.55 88888.00 2008-01-16 19:01:32.400 016 17412.25 109.47 53935.51 88888.00 2008-01-16 19:01:32.900 016 17412.35 109.50 53935.62 88888.00 2008-01-16 19:01:33.400 016 17412.31 109.53 53935.62 88888.00 2008-01-16 19:01:33.900 016 17412.31 109.50 53935.60 88888.00 2008-01-16 19:01:34.400 016 17412.27 109.50 53935.52 88888.00 2008-01-16 19:01:34.900 016 17412.27 109.49 53935.66 88888.00 2008-01-16 19:01:35.400 016 17412.36 109.47 53935.75 88888.00 2008-01-16 19:01:35.900 016 17412.33 109.44 53935.79 88888.00 2008-01-16 19:01:36.400 016 17412.29 109.40 53935.68 88888.00 2008-01-16 19:01:36.900 016 17412.30 109.39 53935.57 88888.00 2008-01-16 19:01:37.400 016 17412.30 109.49 53935.67 88888.00 2008-01-16 19:01:37.900 016 17412.24 109.52 53935.61 88888.00 2008-01-16 19:01:38.400 016 17412.28 109.49 53935.66 88888.00 2008-01-16 19:01:38.900 016 17412.34 109.56 53935.74 88888.00 2008-01-16 19:01:39.400 016 17412.37 109.60 53935.72 88888.00 2008-01-16 19:01:39.900 016 17412.28 109.56 53935.72 88888.00 2008-01-16 19:01:40.400 016 17412.24 109.57 53935.57 88888.00 2008-01-16 19:01:40.900 016 17412.25 109.59 53935.64 88888.00 2008-01-16 19:01:41.400 016 17412.24 109.57 53935.72 88888.00 2008-01-16 19:01:41.900 016 17412.23 109.56 53935.74 88888.00 2008-01-16 19:01:42.400 016 17412.17 109.60 53935.64 88888.00 2008-01-16 19:01:42.900 016 17412.09 109.58 53935.61 88888.00 2008-01-16 19:01:43.400 016 17412.06 109.54 53935.69 88888.00 2008-01-16 19:01:43.900 016 17412.07 109.57 53935.74 88888.00 2008-01-16 19:01:44.400 016 17412.10 109.60 53935.57 88888.00 2008-01-16 19:01:44.900 016 17412.06 109.59 53935.56 88888.00 2008-01-16 19:01:45.400 016 17412.07 109.59 53935.61 88888.00 2008-01-16 19:01:45.900 016 17412.04 109.68 53935.74 88888.00 2008-01-16 19:01:46.400 016 17412.08 109.73 53935.69 88888.00 2008-01-16 19:01:46.900 016 17412.05 109.76 53935.68 88888.00 2008-01-16 19:01:47.400 016 17412.03 109.81 53935.77 88888.00 2008-01-16 19:01:47.900 016 17411.95 109.81 53935.72 88888.00 2008-01-16 19:01:48.400 016 17411.95 109.84 53935.63 88888.00 2008-01-16 19:01:48.900 016 17411.99 109.84 53935.57 88888.00 2008-01-16 19:01:49.400 016 17411.98 109.82 53935.58 88888.00 2008-01-16 19:01:49.900 016 17412.01 109.75 53935.58 88888.00 2008-01-16 19:01:50.400 016 17411.94 109.82 53935.60 88888.00 2008-01-16 19:01:50.900 016 17411.93 109.88 53935.60 88888.00 2008-01-16 19:01:51.400 016 17412.05 109.93 53935.55 88888.00 2008-01-16 19:01:51.900 016 17411.94 109.93 53935.49 88888.00 2008-01-16 19:01:52.400 016 17411.91 109.95 53935.50 88888.00 2008-01-16 19:01:52.900 016 17411.89 110.01 53935.57 88888.00 2008-01-16 19:01:53.400 016 17411.96 110.08 53935.51 88888.00 2008-01-16 19:01:53.900 016 17411.99 110.09 53935.47 88888.00 2008-01-16 19:01:54.400 016 17411.94 110.16 53935.45 88888.00 2008-01-16 19:01:54.900 016 17411.90 110.21 53935.55 88888.00 2008-01-16 19:01:55.400 016 17411.97 110.22 53935.56 88888.00 2008-01-16 19:01:55.900 016 17412.00 110.24 53935.49 88888.00 2008-01-16 19:01:56.400 016 17412.00 110.27 53935.53 88888.00 2008-01-16 19:01:56.900 016 17411.98 110.33 53935.51 88888.00 2008-01-16 19:01:57.400 016 17411.99 110.34 53935.53 88888.00 2008-01-16 19:01:57.900 016 17411.90 110.34 53935.62 88888.00 2008-01-16 19:01:58.400 016 17411.87 110.33 53935.64 88888.00 2008-01-16 19:01:58.900 016 17411.86 110.35 53935.58 88888.00 2008-01-16 19:01:59.400 016 17411.90 110.35 53935.57 88888.00 2008-01-16 19:01:59.900 016 17411.83 110.27 53935.55 88888.00 2008-01-16 19:02:00.400 016 17411.77 110.28 53935.61 88888.00 2008-01-16 19:02:00.900 016 17411.78 110.30 53935.63 88888.00 2008-01-16 19:02:01.400 016 17411.83 110.31 53935.70 88888.00 2008-01-16 19:02:01.900 016 17411.78 110.37 53935.87 88888.00 2008-01-16 19:02:02.400 016 17411.77 110.31 53935.77 88888.00 2008-01-16 19:02:02.900 016 17411.72 110.31 53935.64 88888.00 2008-01-16 19:02:03.400 016 17411.77 110.24 53935.58 88888.00 2008-01-16 19:02:03.900 016 17411.86 110.25 53935.47 88888.00 2008-01-16 19:02:04.400 016 17411.80 110.23 53935.51 88888.00 2008-01-16 19:02:04.900 016 17411.74 110.23 53935.55 88888.00 2008-01-16 19:02:05.400 016 17411.79 110.21 53935.60 88888.00 2008-01-16 19:02:05.900 016 17411.83 110.19 53935.56 88888.00 2008-01-16 19:02:06.400 016 17411.82 110.17 53935.52 88888.00 2008-01-16 19:02:06.900 016 17411.88 110.14 53935.57 88888.00 2008-01-16 19:02:07.400 016 17411.82 110.08 53935.68 88888.00 2008-01-16 19:02:07.900 016 17411.83 110.09 53935.61 88888.00 2008-01-16 19:02:08.400 016 17411.86 110.02 53935.65 88888.00 2008-01-16 19:02:08.900 016 17411.76 109.95 53935.68 88888.00 2008-01-16 19:02:09.400 016 17411.72 109.88 53935.70 88888.00 2008-01-16 19:02:09.900 016 17411.77 109.86 53935.68 88888.00 2008-01-16 19:02:10.400 016 17411.76 109.91 53935.58 88888.00 2008-01-16 19:02:10.900 016 17411.75 109.91 53935.58 88888.00 2008-01-16 19:02:11.400 016 17411.79 109.94 53935.49 88888.00 2008-01-16 19:02:11.900 016 17411.88 109.84 53935.57 88888.00 2008-01-16 19:02:12.400 016 17411.91 109.82 53935.62 88888.00 2008-01-16 19:02:12.900 016 17411.89 109.77 53935.60 88888.00 2008-01-16 19:02:13.400 016 17411.94 109.69 53935.51 88888.00 2008-01-16 19:02:13.900 016 17411.96 109.64 53935.44 88888.00 2008-01-16 19:02:14.400 016 17411.99 109.62 53935.51 88888.00 2008-01-16 19:02:14.900 016 17411.96 109.54 53935.47 88888.00 2008-01-16 19:02:15.400 016 17411.89 109.50 53935.54 88888.00 2008-01-16 19:02:15.900 016 17411.96 109.43 53935.58 88888.00 2008-01-16 19:02:16.400 016 17411.93 109.37 53935.64 88888.00 2008-01-16 19:02:16.900 016 17411.93 109.31 53935.62 88888.00 2008-01-16 19:02:17.400 016 17412.04 109.26 53935.66 88888.00 2008-01-16 19:02:17.900 016 17411.96 109.17 53935.65 88888.00 2008-01-16 19:02:18.400 016 17411.91 109.10 53935.63 88888.00 2008-01-16 19:02:18.900 016 17411.97 109.15 53935.52 88888.00 2008-01-16 19:02:19.400 016 17412.01 109.06 53935.51 88888.00 2008-01-16 19:02:19.900 016 17412.01 108.87 53935.43 88888.00 2008-01-16 19:02:20.400 016 17411.97 108.82 53935.44 88888.00 2008-01-16 19:02:20.900 016 17411.99 108.82 53935.50 88888.00 2008-01-16 19:02:21.400 016 17412.05 108.78 53935.53 88888.00 2008-01-16 19:02:21.900 016 17412.11 108.77 53935.56 88888.00 2008-01-16 19:02:22.400 016 17412.14 108.74 53935.47 88888.00 2008-01-16 19:02:22.900 016 17412.15 108.59 53935.45 88888.00 2008-01-16 19:02:23.400 016 17412.14 108.51 53935.49 88888.00 2008-01-16 19:02:23.900 016 17412.09 108.45 53935.44 88888.00 2008-01-16 19:02:24.400 016 17412.13 108.46 53935.47 88888.00 2008-01-16 19:02:24.900 016 17412.16 108.40 53935.47 88888.00 2008-01-16 19:02:25.400 016 17412.08 108.38 53935.50 88888.00 2008-01-16 19:02:25.900 016 17412.05 108.32 53935.52 88888.00 2008-01-16 19:02:26.400 016 17412.04 108.25 53935.54 88888.00 2008-01-16 19:02:26.900 016 17411.99 108.21 53935.53 88888.00 2008-01-16 19:02:27.400 016 17412.07 108.22 53935.54 88888.00 2008-01-16 19:02:27.900 016 17412.14 108.16 53935.47 88888.00 2008-01-16 19:02:28.400 016 17412.08 108.12 53935.47 88888.00 2008-01-16 19:02:28.900 016 17412.13 108.12 53935.47 88888.00 2008-01-16 19:02:29.400 016 17412.15 108.08 53935.46 88888.00 2008-01-16 19:02:29.900 016 17412.14 108.01 53935.44 88888.00 2008-01-16 19:02:30.400 016 17412.14 107.98 53935.51 88888.00 2008-01-16 19:02:30.900 016 17412.08 107.96 53935.55 88888.00 2008-01-16 19:02:31.400 016 17412.10 107.94 53935.55 88888.00 2008-01-16 19:02:31.900 016 17412.10 107.88 53935.50 88888.00 2008-01-16 19:02:32.400 016 17412.07 107.88 53935.46 88888.00 2008-01-16 19:02:32.900 016 17412.05 107.90 53935.51 88888.00 2008-01-16 19:02:33.400 016 17412.03 107.79 53935.47 88888.00 2008-01-16 19:02:33.900 016 17412.03 107.74 53935.44 88888.00 2008-01-16 19:02:34.400 016 17412.07 107.69 53935.49 88888.00 2008-01-16 19:02:34.900 016 17412.01 107.71 53935.43 88888.00 2008-01-16 19:02:35.400 016 17412.00 107.64 53935.49 88888.00 2008-01-16 19:02:35.900 016 17412.08 107.53 53935.58 88888.00 2008-01-16 19:02:36.400 016 17412.06 107.48 53935.54 88888.00 2008-01-16 19:02:36.900 016 17412.06 107.48 53935.51 88888.00 2008-01-16 19:02:37.400 016 17412.09 107.43 53935.49 88888.00 2008-01-16 19:02:37.900 016 17412.10 107.35 53935.53 88888.00 2008-01-16 19:02:38.400 016 17412.10 107.29 53935.53 88888.00 2008-01-16 19:02:38.900 016 17412.08 107.23 53935.49 88888.00 2008-01-16 19:02:39.400 016 17412.01 107.14 53935.46 88888.00 2008-01-16 19:02:39.900 016 17412.06 107.10 53935.56 88888.00 2008-01-16 19:02:40.400 016 17412.11 107.03 53935.54 88888.00 2008-01-16 19:02:40.900 016 17412.04 107.01 53935.52 88888.00 2008-01-16 19:02:41.400 016 17411.98 106.94 53935.51 88888.00 2008-01-16 19:02:41.900 016 17412.05 106.92 53935.45 88888.00 2008-01-16 19:02:42.400 016 17412.20 106.89 53935.51 88888.00 2008-01-16 19:02:42.900 016 17412.18 106.75 53935.51 88888.00 2008-01-16 19:02:43.400 016 17412.14 106.85 53935.53 88888.00 2008-01-16 19:02:43.900 016 17412.18 106.79 53935.53 88888.00 2008-01-16 19:02:44.400 016 17412.20 106.63 53935.53 88888.00 2008-01-16 19:02:44.900 016 17412.20 106.55 53935.54 88888.00 2008-01-16 19:02:45.400 016 17412.16 106.47 53935.51 88888.00 2008-01-16 19:02:45.900 016 17412.21 106.50 53935.53 88888.00 2008-01-16 19:02:46.400 016 17412.18 106.54 53935.58 88888.00 2008-01-16 19:02:46.900 016 17412.17 106.46 53935.60 88888.00 2008-01-16 19:02:47.400 016 17412.16 106.34 53935.53 88888.00 2008-01-16 19:02:47.900 016 17412.23 106.36 53935.50 88888.00 2008-01-16 19:02:48.400 016 17412.25 106.37 53935.51 88888.00 2008-01-16 19:02:48.900 016 17412.33 106.30 53935.52 88888.00 2008-01-16 19:02:49.400 016 17412.28 106.25 53935.51 88888.00 2008-01-16 19:02:49.900 016 17412.27 106.21 53935.41 88888.00 2008-01-16 19:02:50.400 016 17412.28 106.21 53935.43 88888.00 2008-01-16 19:02:50.900 016 17412.30 106.23 53935.42 88888.00 2008-01-16 19:02:51.400 016 17412.30 106.21 53935.45 88888.00 2008-01-16 19:02:51.900 016 17412.26 106.15 53935.42 88888.00 2008-01-16 19:02:52.400 016 17412.28 106.21 53935.51 88888.00 2008-01-16 19:02:52.900 016 17412.39 106.25 53935.47 88888.00 2008-01-16 19:02:53.400 016 17412.44 106.17 53935.43 88888.00 2008-01-16 19:02:53.900 016 17412.46 106.17 53935.45 88888.00 2008-01-16 19:02:54.400 016 17412.44 106.15 53935.34 88888.00 2008-01-16 19:02:54.900 016 17412.40 106.17 53935.34 88888.00 2008-01-16 19:02:55.400 016 17412.41 106.14 53935.31 88888.00 2008-01-16 19:02:55.900 016 17412.44 106.18 53935.29 88888.00 2008-01-16 19:02:56.400 016 17412.46 106.17 53935.30 88888.00 2008-01-16 19:02:56.900 016 17412.44 106.21 53935.33 88888.00 2008-01-16 19:02:57.400 016 17412.40 106.28 53935.32 88888.00 2008-01-16 19:02:57.900 016 17412.51 106.27 53935.40 88888.00 2008-01-16 19:02:58.400 016 17412.56 106.32 53935.30 88888.00 2008-01-16 19:02:58.900 016 17412.55 106.31 53935.32 88888.00 2008-01-16 19:02:59.400 016 17412.58 106.31 53935.36 88888.00 2008-01-16 19:02:59.900 016 17412.64 106.37 53935.40 88888.00 2008-01-16 19:03:00.400 016 17412.65 106.38 53935.39 88888.00 2008-01-16 19:03:00.900 016 17412.62 106.35 53935.36 88888.00 2008-01-16 19:03:01.400 016 17412.65 106.34 53935.35 88888.00 2008-01-16 19:03:01.900 016 17412.67 106.32 53935.44 88888.00 2008-01-16 19:03:02.400 016 17412.75 106.32 53935.45 88888.00 2008-01-16 19:03:02.900 016 17412.75 106.31 53935.51 88888.00 2008-01-16 19:03:03.400 016 17412.80 106.31 53935.50 88888.00 2008-01-16 19:03:03.900 016 17412.78 106.35 53935.45 88888.00 2008-01-16 19:03:04.400 016 17412.72 106.34 53935.44 88888.00 2008-01-16 19:03:04.900 016 17412.82 106.28 53935.40 88888.00 2008-01-16 19:03:05.400 016 17412.88 106.24 53935.39 88888.00 2008-01-16 19:03:05.900 016 17412.95 106.24 53935.39 88888.00 2008-01-16 19:03:06.400 016 17412.98 106.17 53935.40 88888.00 2008-01-16 19:03:06.900 016 17413.05 106.25 53935.42 88888.00 2008-01-16 19:03:07.400 016 17413.06 106.24 53935.36 88888.00 2008-01-16 19:03:07.900 016 17412.96 106.30 53935.24 88888.00 2008-01-16 19:03:08.400 016 17412.91 106.31 53935.32 88888.00 2008-01-16 19:03:08.900 016 17412.88 106.28 53935.32 88888.00 2008-01-16 19:03:09.400 016 17412.92 106.23 53935.33 88888.00 2008-01-16 19:03:09.900 016 17412.98 106.26 53935.30 88888.00 2008-01-16 19:03:10.400 016 17413.01 106.32 53935.29 88888.00 2008-01-16 19:03:10.900 016 17413.03 106.31 53935.32 88888.00 2008-01-16 19:03:11.400 016 17412.99 106.35 53935.36 88888.00 2008-01-16 19:03:11.900 016 17413.08 106.38 53935.42 88888.00 2008-01-16 19:03:12.400 016 17413.16 106.40 53935.33 88888.00 2008-01-16 19:03:12.900 016 17413.11 106.41 53935.29 88888.00 2008-01-16 19:03:13.400 016 17413.08 106.41 53935.23 88888.00 2008-01-16 19:03:13.900 016 17413.06 106.42 53935.20 88888.00 2008-01-16 19:03:14.400 016 17413.07 106.54 53935.22 88888.00 2008-01-16 19:03:14.900 016 17413.09 106.55 53935.18 88888.00 2008-01-16 19:03:15.407 016 17413.16 106.42 53935.19 88888.00 2008-01-16 19:03:15.907 016 17413.13 106.44 53935.22 88888.00 2008-01-16 19:03:16.407 016 17413.13 106.56 53935.21 88888.00 2008-01-16 19:03:16.907 016 17413.09 106.65 53935.16 88888.00 2008-01-16 19:03:17.407 016 17413.10 106.71 53935.13 88888.00 2008-01-16 19:03:17.907 016 17413.10 106.70 53935.10 88888.00 2008-01-16 19:03:18.407 016 17413.09 106.72 53935.10 88888.00 2008-01-16 19:03:18.907 016 17413.16 106.81 53935.08 88888.00 2008-01-16 19:03:19.407 016 17413.21 106.83 53935.17 88888.00 2008-01-16 19:03:19.907 016 17413.25 106.85 53935.19 88888.00 2008-01-16 19:03:20.407 016 17413.30 106.80 53935.16 88888.00 2008-01-16 19:03:20.907 016 17413.17 106.73 53935.12 88888.00 2008-01-16 19:03:21.407 016 17413.20 106.80 53935.09 88888.00 2008-01-16 19:03:21.907 016 17413.18 106.92 53935.05 88888.00 2008-01-16 19:03:22.407 016 17413.22 106.93 53935.09 88888.00 2008-01-16 19:03:22.907 016 17413.26 106.86 53935.07 88888.00 2008-01-16 19:03:23.407 016 17413.20 106.92 53935.11 88888.00 2008-01-16 19:03:23.907 016 17413.22 106.85 53935.09 88888.00 2008-01-16 19:03:24.407 016 17413.17 106.85 53935.04 88888.00 2008-01-16 19:03:24.907 016 17413.17 106.82 53935.05 88888.00 2008-01-16 19:03:25.407 016 17413.16 106.84 53935.09 88888.00 2008-01-16 19:03:25.907 016 17413.27 106.81 53935.01 88888.00 2008-01-16 19:03:26.407 016 17413.27 106.82 53934.95 88888.00 2008-01-16 19:03:26.907 016 17413.27 106.83 53935.06 88888.00 2008-01-16 19:03:27.407 016 17413.32 106.81 53935.09 88888.00 2008-01-16 19:03:27.907 016 17413.32 106.84 53935.07 88888.00 2008-01-16 19:03:28.407 016 17413.29 106.82 53935.00 88888.00 2008-01-16 19:03:28.907 016 17413.25 106.81 53935.02 88888.00 2008-01-16 19:03:29.407 016 17413.23 106.81 53935.06 88888.00 2008-01-16 19:03:29.907 016 17413.29 106.79 53935.08 88888.00 2008-01-16 19:03:30.407 016 17413.38 106.75 53935.04 88888.00 2008-01-16 19:03:30.907 016 17413.40 106.76 53935.02 88888.00 2008-01-16 19:03:31.407 016 17413.44 106.79 53935.08 88888.00 2008-01-16 19:03:31.907 016 17413.49 106.82 53935.14 88888.00 2008-01-16 19:03:32.407 016 17413.56 106.67 53935.12 88888.00 2008-01-16 19:03:32.907 016 17413.53 106.64 53935.04 88888.00 2008-01-16 19:03:33.407 016 17413.53 106.57 53935.01 88888.00 2008-01-16 19:03:33.907 016 17413.54 106.50 53934.97 88888.00 2008-01-16 19:03:34.407 016 17413.53 106.56 53934.98 88888.00 2008-01-16 19:03:34.907 016 17413.58 106.50 53934.94 88888.00 2008-01-16 19:03:35.407 016 17413.62 106.46 53934.97 88888.00 2008-01-16 19:03:35.907 016 17413.64 106.52 53934.91 88888.00 2008-01-16 19:03:36.407 016 17413.66 106.53 53934.95 88888.00 2008-01-16 19:03:36.907 016 17413.70 106.52 53934.95 88888.00 2008-01-16 19:03:37.407 016 17413.72 106.51 53934.91 88888.00 2008-01-16 19:03:37.907 016 17413.69 106.45 53934.93 88888.00 2008-01-16 19:03:38.407 016 17413.71 106.41 53935.02 88888.00 2008-01-16 19:03:38.907 016 17413.77 106.44 53934.90 88888.00 2008-01-16 19:03:39.407 016 17413.82 106.41 53934.80 88888.00 2008-01-16 19:03:39.907 016 17413.92 106.35 53934.84 88888.00 2008-01-16 19:03:40.407 016 17413.98 106.37 53934.91 88888.00 2008-01-16 19:03:40.907 016 17413.92 106.46 53934.89 88888.00 2008-01-16 19:03:41.407 016 17413.94 106.45 53934.84 88888.00 2008-01-16 19:03:41.907 016 17414.02 106.32 53934.83 88888.00 2008-01-16 19:03:42.407 016 17414.07 106.36 53934.84 88888.00 2008-01-16 19:03:42.907 016 17414.13 106.34 53934.87 88888.00 2008-01-16 19:03:43.407 016 17414.15 106.27 53934.79 88888.00 2008-01-16 19:03:43.907 016 17414.20 106.22 53934.86 88888.00 2008-01-16 19:03:44.407 016 17414.25 106.15 53934.89 88888.00 2008-01-16 19:03:44.907 016 17414.24 106.07 53934.78 88888.00 2008-01-16 19:03:45.407 016 17414.20 106.04 53934.73 88888.00 2008-01-16 19:03:45.907 016 17414.19 106.02 53934.74 88888.00 2008-01-16 19:03:46.407 016 17414.23 106.03 53934.79 88888.00 2008-01-16 19:03:46.907 016 17414.25 106.02 53934.84 88888.00 2008-01-16 19:03:47.407 016 17414.20 106.04 53934.85 88888.00 2008-01-16 19:03:47.907 016 17414.17 105.99 53934.84 88888.00 2008-01-16 19:03:48.407 016 17414.19 105.81 53934.76 88888.00 2008-01-16 19:03:48.907 016 17414.23 105.76 53934.77 88888.00 2008-01-16 19:03:49.407 016 17414.29 105.69 53934.80 88888.00 2008-01-16 19:03:49.907 016 17414.35 105.62 53934.80 88888.00 2008-01-16 19:03:50.407 016 17414.27 105.59 53934.83 88888.00 2008-01-16 19:03:50.907 016 17414.28 105.58 53934.86 88888.00 2008-01-16 19:03:51.407 016 17414.31 105.46 53934.88 88888.00 2008-01-16 19:03:51.907 016 17414.36 105.49 53934.85 88888.00 2008-01-16 19:03:52.407 016 17414.50 105.44 53934.77 88888.00 2008-01-16 19:03:52.907 016 17414.44 105.29 53934.76 88888.00 2008-01-16 19:03:53.407 016 17414.43 105.28 53934.85 88888.00 2008-01-16 19:03:53.907 016 17414.48 105.31 53934.98 88888.00 2008-01-16 19:03:54.407 016 17414.59 105.33 53934.94 88888.00 2008-01-16 19:03:54.907 016 17414.70 105.28 53934.99 88888.00 2008-01-16 19:03:55.407 016 17414.70 105.26 53935.01 88888.00 2008-01-16 19:03:55.907 016 17414.74 105.26 53934.97 88888.00 2008-01-16 19:03:56.407 016 17414.73 105.25 53934.91 88888.00 2008-01-16 19:03:56.907 016 17414.72 105.31 53934.89 88888.00 2008-01-16 19:03:57.407 016 17414.76 105.31 53934.94 88888.00 2008-01-16 19:03:57.907 016 17414.87 105.31 53934.88 88888.00 2008-01-16 19:03:58.407 016 17415.01 105.31 53934.88 88888.00 2008-01-16 19:03:58.907 016 17415.01 105.29 53934.78 88888.00 2008-01-16 19:03:59.407 016 17414.97 105.42 53934.87 88888.00 2008-01-16 19:03:59.907 016 17414.92 105.44 53934.88 88888.00 2008-01-16 19:04:00.407 016 17414.87 105.45 53934.78 88888.00 2008-01-16 19:04:00.907 016 17414.81 105.46 53934.78 88888.00 2008-01-16 19:04:01.407 016 17414.85 105.49 53934.85 88888.00 2008-01-16 19:04:01.907 016 17414.85 105.47 53934.89 88888.00 2008-01-16 19:04:02.407 016 17414.80 105.44 53934.80 88888.00 2008-01-16 19:04:02.907 016 17414.81 105.56 53934.79 88888.00 2008-01-16 19:04:03.407 016 17414.75 105.65 53934.83 88888.00 2008-01-16 19:04:03.907 016 17414.66 105.66 53934.85 88888.00 2008-01-16 19:04:04.407 016 17414.74 105.66 53934.90 88888.00 2008-01-16 19:04:04.907 016 17414.79 105.73 53934.88 88888.00 2008-01-16 19:04:05.407 016 17414.72 105.75 53934.83 88888.00 2008-01-16 19:04:05.907 016 17414.68 105.68 53934.96 88888.00 2008-01-16 19:04:06.407 016 17414.62 105.66 53934.90 88888.00 2008-01-16 19:04:06.907 016 17414.56 105.72 53934.85 88888.00 2008-01-16 19:04:07.407 016 17414.52 105.73 53934.88 88888.00 2008-01-16 19:04:07.907 016 17414.50 105.69 53934.97 88888.00 2008-01-16 19:04:08.407 016 17414.48 105.74 53935.10 88888.00 2008-01-16 19:04:08.907 016 17414.36 105.67 53935.02 88888.00 2008-01-16 19:04:09.407 016 17414.38 105.70 53935.00 88888.00 2008-01-16 19:04:09.907 016 17414.31 105.77 53935.08 88888.00 2008-01-16 19:04:10.407 016 17414.31 105.79 53935.10 88888.00 2008-01-16 19:04:10.907 016 17414.29 105.78 53935.12 88888.00 2008-01-16 19:04:11.407 016 17414.25 105.85 53935.19 88888.00 2008-01-16 19:04:11.907 016 17414.21 105.93 53935.16 88888.00 2008-01-16 19:04:12.407 016 17414.19 105.92 53935.07 88888.00 2008-01-16 19:04:12.907 016 17414.17 105.87 53935.00 88888.00 2008-01-16 19:04:13.407 016 17414.18 105.89 53935.05 88888.00 2008-01-16 19:04:13.907 016 17414.14 105.98 53934.99 88888.00 2008-01-16 19:04:14.407 016 17414.12 106.04 53934.95 88888.00 2008-01-16 19:04:14.907 016 17414.10 106.01 53934.96 88888.00 2008-01-16 19:04:15.407 016 17414.14 106.04 53934.94 88888.00 2008-01-16 19:04:15.907 016 17414.10 106.08 53934.89 88888.00 2008-01-16 19:04:16.407 016 17414.03 106.04 53934.89 88888.00 2008-01-16 19:04:16.907 016 17414.07 106.03 53935.04 88888.00 2008-01-16 19:04:17.407 016 17414.01 106.03 53935.00 88888.00 2008-01-16 19:04:17.907 016 17414.00 106.05 53934.97 88888.00 2008-01-16 19:04:18.407 016 17414.02 106.06 53935.07 88888.00 2008-01-16 19:04:18.907 016 17414.02 106.07 53935.16 88888.00 2008-01-16 19:04:19.407 016 17413.95 106.09 53935.14 88888.00 2008-01-16 19:04:19.907 016 17413.91 106.07 53935.17 88888.00 2008-01-16 19:04:20.407 016 17413.90 106.04 53935.18 88888.00 2008-01-16 19:04:20.907 016 17413.84 105.98 53935.17 88888.00 2008-01-16 19:04:21.407 016 17413.83 106.06 53935.20 88888.00 2008-01-16 19:04:21.907 016 17413.90 106.07 53935.20 88888.00 2008-01-16 19:04:22.407 016 17413.85 106.07 53935.25 88888.00 2008-01-16 19:04:22.907 016 17413.91 106.03 53935.27 88888.00 2008-01-16 19:04:23.407 016 17413.91 105.97 53935.31 88888.00 2008-01-16 19:04:23.907 016 17413.92 106.01 53935.24 88888.00 2008-01-16 19:04:24.407 016 17413.84 106.09 53935.21 88888.00 2008-01-16 19:04:24.907 016 17413.80 106.02 53935.16 88888.00 2008-01-16 19:04:25.407 016 17413.79 106.01 53935.20 88888.00 2008-01-16 19:04:25.907 016 17413.80 105.95 53935.19 88888.00 2008-01-16 19:04:26.407 016 17413.79 105.93 53935.30 88888.00 2008-01-16 19:04:26.907 016 17413.69 105.96 53935.39 88888.00 2008-01-16 19:04:27.407 016 17413.77 105.91 53935.35 88888.00 2008-01-16 19:04:27.907 016 17413.89 105.88 53935.33 88888.00 2008-01-16 19:04:28.407 016 17413.84 105.84 53935.35 88888.00 2008-01-16 19:04:28.907 016 17413.90 105.84 53935.29 88888.00 2008-01-16 19:04:29.407 016 17413.94 105.84 53935.24 88888.00 2008-01-16 19:04:29.907 016 17414.01 105.77 53935.28 88888.00 2008-01-16 19:04:30.407 016 17414.05 105.73 53935.33 88888.00 2008-01-16 19:04:30.907 016 17414.08 105.70 53935.34 88888.00 2008-01-16 19:04:31.407 016 17414.03 105.75 53935.28 88888.00 2008-01-16 19:04:31.907 016 17414.09 105.66 53935.32 88888.00 2008-01-16 19:04:32.407 016 17414.12 105.58 53935.32 88888.00 2008-01-16 19:04:32.907 016 17414.17 105.49 53935.27 88888.00 2008-01-16 19:04:33.407 016 17414.30 105.46 53935.24 88888.00 2008-01-16 19:04:33.907 016 17414.27 105.52 53935.30 88888.00 2008-01-16 19:04:34.407 016 17414.33 105.49 53935.27 88888.00 2008-01-16 19:04:34.907 016 17414.38 105.49 53935.22 88888.00 2008-01-16 19:04:35.407 016 17414.45 105.40 53935.27 88888.00 2008-01-16 19:04:35.907 016 17414.50 105.40 53935.24 88888.00 2008-01-16 19:04:36.407 016 17414.52 105.40 53935.22 88888.00 2008-01-16 19:04:36.907 016 17414.53 105.44 53935.25 88888.00 2008-01-16 19:04:37.407 016 17414.56 105.40 53935.10 88888.00 2008-01-16 19:04:37.907 016 17414.70 105.38 53935.11 88888.00 2008-01-16 19:04:38.407 016 17414.79 105.46 53935.17 88888.00 2008-01-16 19:04:38.907 016 17414.75 105.48 53935.16 88888.00 2008-01-16 19:04:39.407 016 17414.63 105.40 53935.13 88888.00 2008-01-16 19:04:39.907 016 17414.61 105.36 53935.17 88888.00 2008-01-16 19:04:40.407 016 17414.63 105.40 53935.20 88888.00 2008-01-16 19:04:40.907 016 17414.72 105.48 53935.18 88888.00 2008-01-16 19:04:41.407 016 17414.69 105.49 53935.17 88888.00 2008-01-16 19:04:41.907 016 17414.70 105.52 53935.17 88888.00 2008-01-16 19:04:42.407 016 17414.72 105.55 53935.13 88888.00 2008-01-16 19:04:42.907 016 17414.78 105.60 53935.09 88888.00 2008-01-16 19:04:43.407 016 17414.76 105.64 53935.04 88888.00 2008-01-16 19:04:43.907 016 17414.75 105.58 53935.07 88888.00 2008-01-16 19:04:44.407 016 17414.64 105.58 53935.09 88888.00 2008-01-16 19:04:44.907 016 17414.65 105.66 53935.04 88888.00 2008-01-16 19:04:45.407 016 17414.60 105.74 53935.04 88888.00 2008-01-16 19:04:45.907 016 17414.48 105.76 53935.09 88888.00 2008-01-16 19:04:46.407 016 17414.43 105.76 53935.17 88888.00 2008-01-16 19:04:46.907 016 17414.36 105.73 53935.20 88888.00 2008-01-16 19:04:47.407 016 17414.35 105.76 53935.28 88888.00 2008-01-16 19:04:47.907 016 17414.34 105.70 53935.33 88888.00 2008-01-16 19:04:48.407 016 17414.33 105.70 53935.28 88888.00 2008-01-16 19:04:48.907 016 17414.31 105.67 53935.21 88888.00 2008-01-16 19:04:49.407 016 17414.21 105.65 53935.19 88888.00 2008-01-16 19:04:49.907 016 17414.17 105.67 53935.10 88888.00 2008-01-16 19:04:50.407 016 17414.17 105.74 53935.12 88888.00 2008-01-16 19:04:50.907 016 17414.09 105.70 53935.12 88888.00 2008-01-16 19:04:51.407 016 17414.01 105.74 53935.11 88888.00 2008-01-16 19:04:51.907 016 17414.02 105.77 53935.18 88888.00 2008-01-16 19:04:52.407 016 17414.09 105.82 53935.18 88888.00 2008-01-16 19:04:52.907 016 17414.09 105.91 53935.23 88888.00 2008-01-16 19:04:53.407 016 17414.00 105.99 53935.33 88888.00 2008-01-16 19:04:53.907 016 17414.02 105.95 53935.40 88888.00 2008-01-16 19:04:54.407 016 17414.01 105.97 53935.40 88888.00 2008-01-16 19:04:54.907 016 17414.03 105.98 53935.25 88888.00 2008-01-16 19:04:55.407 016 17413.99 105.96 53935.25 88888.00 2008-01-16 19:04:55.907 016 17413.91 105.95 53935.20 88888.00 2008-01-16 19:04:56.407 016 17413.97 106.06 53935.17 88888.00 2008-01-16 19:04:56.907 016 17413.99 106.15 53935.22 88888.00 2008-01-16 19:04:57.407 016 17413.98 106.17 53935.27 88888.00 2008-01-16 19:04:57.907 016 17413.95 106.17 53935.27 88888.00 2008-01-16 19:04:58.407 016 17413.89 106.31 53935.23 88888.00 2008-01-16 19:04:58.907 016 17413.89 106.32 53935.20 88888.00 2008-01-16 19:04:59.407 016 17413.85 106.36 53935.20 88888.00 2008-01-16 19:04:59.907 016 17413.82 106.37 53935.21 88888.00 2008-01-16 19:05:00.407 016 17413.88 106.38 53935.27 88888.00 2008-01-16 19:05:00.907 016 17413.93 106.36 53935.25 88888.00 2008-01-16 19:05:01.407 016 17413.93 106.42 53935.23 88888.00 2008-01-16 19:05:01.907 016 17413.90 106.47 53935.24 88888.00 2008-01-16 19:05:02.407 016 17413.90 106.48 53935.24 88888.00 2008-01-16 19:05:02.907 016 17413.87 106.56 53935.21 88888.00 2008-01-16 19:05:03.407 016 17413.79 106.63 53935.17 88888.00 2008-01-16 19:05:03.907 016 17413.68 106.58 53935.18 88888.00 2008-01-16 19:05:04.407 016 17413.67 106.54 53935.16 88888.00 2008-01-16 19:05:04.907 016 17413.70 106.47 53935.18 88888.00 2008-01-16 19:05:05.407 016 17413.66 106.46 53935.14 88888.00 2008-01-16 19:05:05.907 016 17413.59 106.51 53935.22 88888.00 2008-01-16 19:05:06.407 016 17413.63 106.54 53935.27 88888.00 2008-01-16 19:05:06.907 016 17413.60 106.53 53935.22 88888.00 2008-01-16 19:05:07.407 016 17413.60 106.53 53935.27 88888.00 2008-01-16 19:05:07.907 016 17413.58 106.50 53935.28 88888.00 2008-01-16 19:05:08.407 016 17413.58 106.47 53935.32 88888.00 2008-01-16 19:05:08.907 016 17413.56 106.45 53935.27 88888.00 2008-01-16 19:05:09.407 016 17413.49 106.45 53935.30 88888.00 2008-01-16 19:05:09.907 016 17413.52 106.46 53935.34 88888.00 2008-01-16 19:05:10.407 016 17413.49 106.57 53935.32 88888.00 2008-01-16 19:05:10.907 016 17413.48 106.58 53935.22 88888.00 2008-01-16 19:05:11.407 016 17413.43 106.54 53935.25 88888.00 2008-01-16 19:05:11.907 016 17413.41 106.65 53935.33 88888.00 2008-01-16 19:05:12.407 016 17413.38 106.71 53935.32 88888.00 2008-01-16 19:05:12.907 016 17413.36 106.79 53935.33 88888.00 2008-01-16 19:05:13.407 016 17413.32 106.81 53935.31 88888.00 2008-01-16 19:05:13.907 016 17413.29 106.90 53935.31 88888.00 2008-01-16 19:05:14.407 016 17413.31 106.89 53935.36 88888.00 2008-01-16 19:05:14.907 016 17413.26 106.87 53935.40 88888.00 2008-01-16 19:05:15.407 016 17413.18 106.91 53935.41 88888.00 2008-01-16 19:05:15.907 016 17413.17 106.92 53935.40 88888.00 2008-01-16 19:05:16.407 016 17413.08 106.92 53935.36 88888.00 2008-01-16 19:05:16.907 016 17412.97 106.92 53935.38 88888.00 2008-01-16 19:05:17.407 016 17412.93 106.95 53935.42 88888.00 2008-01-16 19:05:17.907 016 17412.91 107.00 53935.38 88888.00 2008-01-16 19:05:18.407 016 17412.89 107.12 53935.33 88888.00 2008-01-16 19:05:18.907 016 17412.78 107.15 53935.35 88888.00 2008-01-16 19:05:19.407 016 17412.71 107.16 53935.39 88888.00 2008-01-16 19:05:19.907 016 17412.51 107.22 53935.34 88888.00 2008-01-16 19:05:20.407 016 17412.51 107.23 53935.33 88888.00 2008-01-16 19:05:20.907 016 17412.52 107.25 53935.31 88888.00 2008-01-16 19:05:21.407 016 17412.49 107.25 53935.39 88888.00 2008-01-16 19:05:21.907 016 17412.51 107.29 53935.34 88888.00 2008-01-16 19:05:22.407 016 17412.42 107.34 53935.33 88888.00 2008-01-16 19:05:22.907 016 17412.44 107.39 53935.23 88888.00 2008-01-16 19:05:23.407 016 17412.39 107.39 53935.33 88888.00 2008-01-16 19:05:23.907 016 17412.28 107.41 53935.34 88888.00 2008-01-16 19:05:24.407 016 17412.27 107.42 53935.33 88888.00 2008-01-16 19:05:24.907 016 17412.24 107.47 53935.30 88888.00 2008-01-16 19:05:25.407 016 17412.21 107.54 53935.33 88888.00 2008-01-16 19:05:25.907 016 17412.21 107.55 53935.36 88888.00 2008-01-16 19:05:26.407 016 17412.25 107.49 53935.36 88888.00 2008-01-16 19:05:26.907 016 17412.23 107.52 53935.33 88888.00 2008-01-16 19:05:27.407 016 17412.24 107.50 53935.35 88888.00 2008-01-16 19:05:27.907 016 17412.21 107.50 53935.36 88888.00 2008-01-16 19:05:28.407 016 17412.24 107.51 53935.42 88888.00 2008-01-16 19:05:28.907 016 17412.21 107.51 53935.38 88888.00 2008-01-16 19:05:29.407 016 17412.26 107.52 53935.34 88888.00 2008-01-16 19:05:29.907 016 17412.20 107.62 53935.34 88888.00 2008-01-16 19:05:30.407 016 17412.08 107.70 53935.30 88888.00 2008-01-16 19:05:30.907 016 17412.05 107.77 53935.22 88888.00 2008-01-16 19:05:31.407 016 17412.11 107.78 53935.19 88888.00 2008-01-16 19:05:31.907 016 17412.15 107.75 53935.14 88888.00 2008-01-16 19:05:32.407 016 17412.20 107.81 53935.10 88888.00 2008-01-16 19:05:32.907 016 17412.13 107.83 53935.09 88888.00 2008-01-16 19:05:33.407 016 17412.07 107.83 53935.16 88888.00 2008-01-16 19:05:33.907 016 17412.06 107.79 53935.23 88888.00 2008-01-16 19:05:34.407 016 17412.06 107.82 53935.21 88888.00 2008-01-16 19:05:34.907 016 17412.04 107.82 53935.16 88888.00 2008-01-16 19:05:35.407 016 17412.07 107.80 53935.22 88888.00 2008-01-16 19:05:35.907 016 17412.08 107.70 53935.20 88888.00 2008-01-16 19:05:36.407 016 17412.01 107.70 53935.20 88888.00 2008-01-16 19:05:36.907 016 17411.96 107.72 53935.19 88888.00 2008-01-16 19:05:37.407 016 17411.91 107.69 53935.30 88888.00 2008-01-16 19:05:37.907 016 17411.87 107.58 53935.42 88888.00 2008-01-16 19:05:38.407 016 17411.88 107.61 53935.31 88888.00 2008-01-16 19:05:38.907 016 17411.89 107.50 53935.20 88888.00 2008-01-16 19:05:39.407 016 17411.76 107.45 53935.11 88888.00 2008-01-16 19:05:39.907 016 17411.62 107.39 53935.13 88888.00 2008-01-16 19:05:40.407 016 17411.58 107.31 53935.19 88888.00 2008-01-16 19:05:40.907 016 17411.56 107.36 53935.23 88888.00 2008-01-16 19:05:41.407 016 17411.46 107.39 53935.19 88888.00 2008-01-16 19:05:41.907 016 17411.38 107.34 53935.11 88888.00 2008-01-16 19:05:42.407 016 17411.29 107.39 53935.19 88888.00 2008-01-16 19:05:42.907 016 17411.17 107.40 53935.28 88888.00 2008-01-16 19:05:43.407 016 17411.04 107.38 53935.31 88888.00 2008-01-16 19:05:43.907 016 17410.96 107.41 53935.38 88888.00 2008-01-16 19:05:44.407 016 17410.91 107.50 53935.44 88888.00 2008-01-16 19:05:44.907 016 17410.74 107.50 53935.39 88888.00 2008-01-16 19:05:45.407 016 17410.58 107.54 53935.43 88888.00 2008-01-16 19:05:45.907 016 17410.45 107.61 53935.38 88888.00 2008-01-16 19:05:46.407 016 17410.35 107.68 53935.30 88888.00 2008-01-16 19:05:46.907 016 17410.20 107.87 53935.36 88888.00 2008-01-16 19:05:47.407 016 17410.21 107.99 53935.36 88888.00 2008-01-16 19:05:47.907 016 17410.10 108.06 53935.38 88888.00 2008-01-16 19:05:48.407 016 17409.87 108.27 53935.40 88888.00 2008-01-16 19:05:48.907 016 17409.76 108.45 53935.44 88888.00 2008-01-16 19:05:49.407 016 17409.60 108.64 53935.44 88888.00 2008-01-16 19:05:49.907 016 17409.48 108.78 53935.34 88888.00 2008-01-16 19:05:50.407 016 17409.42 108.88 53935.45 88888.00 2008-01-16 19:05:50.907 016 17409.40 108.99 53935.40 88888.00 2008-01-16 19:05:51.407 016 17409.30 109.15 53935.51 88888.00 2008-01-16 19:05:51.907 016 17409.15 109.35 53935.47 88888.00 2008-01-16 19:05:52.407 016 17409.04 109.43 53935.36 88888.00 2008-01-16 19:05:52.907 016 17409.03 109.58 53935.44 88888.00 2008-01-16 19:05:53.407 016 17408.85 109.69 53935.49 88888.00 2008-01-16 19:05:53.907 016 17408.77 109.84 53935.52 88888.00 2008-01-16 19:05:54.407 016 17408.67 109.98 53935.47 88888.00 2008-01-16 19:05:54.907 016 17408.64 110.11 53935.43 88888.00 2008-01-16 19:05:55.404 016 17408.50 110.16 53935.55 88888.00 2008-01-16 19:05:55.904 016 17408.43 110.23 53935.55 88888.00 2008-01-16 19:05:56.404 016 17408.41 110.36 53935.58 88888.00 2008-01-16 19:05:56.904 016 17408.29 110.53 53935.58 88888.00 2008-01-16 19:05:57.404 016 17408.13 110.69 53935.64 88888.00 2008-01-16 19:05:57.904 016 17408.02 110.75 53935.63 88888.00 2008-01-16 19:05:58.404 016 17407.89 110.81 53935.68 88888.00 2008-01-16 19:05:58.904 016 17407.72 110.87 53935.65 88888.00 2008-01-16 19:05:59.404 016 17407.59 110.90 53935.62 88888.00 2008-01-16 19:05:59.904 016 17407.56 111.04 53935.63 88888.00 2008-01-16 19:06:00.404 016 17407.45 111.08 53935.76 88888.00 2008-01-16 19:06:00.904 016 17407.35 111.12 53935.74 88888.00 2008-01-16 19:06:01.404 016 17407.27 111.18 53935.68 88888.00 2008-01-16 19:06:01.904 016 17407.24 111.20 53935.64 88888.00 2008-01-16 19:06:02.404 016 17407.17 111.25 53935.68 88888.00 2008-01-16 19:06:02.904 016 17407.06 111.22 53935.76 88888.00 2008-01-16 19:06:03.404 016 17406.93 111.18 53935.83 88888.00 2008-01-16 19:06:03.904 016 17406.93 111.23 53935.75 88888.00 2008-01-16 19:06:04.404 016 17406.91 111.26 53935.75 88888.00 2008-01-16 19:06:04.904 016 17406.90 111.20 53935.68 88888.00 2008-01-16 19:06:05.404 016 17406.99 111.20 53935.76 88888.00 2008-01-16 19:06:05.904 016 17407.00 111.21 53935.79 88888.00 2008-01-16 19:06:06.404 016 17406.95 111.20 53935.76 88888.00 2008-01-16 19:06:06.904 016 17407.01 111.14 53935.73 88888.00 2008-01-16 19:06:07.404 016 17407.11 111.11 53935.66 88888.00 2008-01-16 19:06:07.904 016 17407.24 111.08 53935.64 88888.00 2008-01-16 19:06:08.404 016 17407.30 110.96 53935.65 88888.00 2008-01-16 19:06:08.904 016 17407.33 110.92 53935.68 88888.00 2008-01-16 19:06:09.404 016 17407.47 110.94 53935.57 88888.00 2008-01-16 19:06:09.904 016 17407.51 110.91 53935.54 88888.00 2008-01-16 19:06:10.404 016 17407.66 110.82 53935.58 88888.00 2008-01-16 19:06:10.904 016 17407.86 110.69 53935.58 88888.00 2008-01-16 19:06:11.404 016 17407.99 110.63 53935.60 88888.00 2008-01-16 19:06:11.904 016 17408.07 110.51 53935.55 88888.00 2008-01-16 19:06:12.404 016 17408.19 110.34 53935.46 88888.00 2008-01-16 19:06:12.904 016 17408.28 110.28 53935.40 88888.00 2008-01-16 19:06:13.404 016 17408.42 110.22 53935.36 88888.00 2008-01-16 19:06:13.904 016 17408.54 110.08 53935.32 88888.00 2008-01-16 19:06:14.404 016 17408.64 109.96 53935.28 88888.00 2008-01-16 19:06:14.904 016 17408.79 109.79 53935.21 88888.00 2008-01-16 19:06:15.404 016 17408.93 109.57 53935.25 88888.00 2008-01-16 19:06:15.904 016 17409.05 109.44 53935.24 88888.00 2008-01-16 19:06:16.404 016 17409.11 109.34 53935.22 88888.00 2008-01-16 19:06:16.904 016 17409.22 109.24 53935.24 88888.00 2008-01-16 19:06:17.404 016 17409.35 109.10 53935.13 88888.00 2008-01-16 19:06:17.904 016 17409.60 108.94 53935.17 88888.00 2008-01-16 19:06:18.404 016 17409.70 108.77 53935.24 88888.00 2008-01-16 19:06:18.904 016 17409.72 108.69 53935.19 88888.00 2008-01-16 19:06:19.404 016 17409.78 108.65 53935.01 88888.00 2008-01-16 19:06:19.904 016 17409.86 108.59 53935.01 88888.00 2008-01-16 19:06:20.404 016 17409.99 108.47 53935.04 88888.00 2008-01-16 19:06:20.904 016 17410.12 108.35 53934.94 88888.00 2008-01-16 19:06:21.404 016 17410.27 108.32 53934.86 88888.00 2008-01-16 19:06:21.904 016 17410.30 108.20 53934.90 88888.00 2008-01-16 19:06:22.404 016 17410.35 108.11 53934.97 88888.00 2008-01-16 19:06:22.904 016 17410.43 108.07 53934.93 88888.00 2008-01-16 19:06:23.404 016 17410.56 107.96 53934.83 88888.00 2008-01-16 19:06:23.904 016 17410.63 107.91 53934.78 88888.00 2008-01-16 19:06:24.404 016 17410.56 107.93 53934.74 88888.00 2008-01-16 19:06:24.904 016 17410.60 107.94 53934.83 88888.00 2008-01-16 19:06:25.404 016 17410.72 107.89 53934.80 88888.00 2008-01-16 19:06:25.904 016 17410.67 107.86 53934.83 88888.00 2008-01-16 19:06:26.404 016 17410.75 107.81 53934.80 88888.00 2008-01-16 19:06:26.904 016 17410.73 107.81 53934.77 88888.00 2008-01-16 19:06:27.404 016 17410.66 107.82 53934.76 88888.00 2008-01-16 19:06:27.904 016 17410.64 107.80 53934.86 88888.00 2008-01-16 19:06:28.404 016 17410.72 107.73 53934.84 88888.00 2008-01-16 19:06:28.904 016 17410.81 107.72 53934.74 88888.00 2008-01-16 19:06:29.404 016 17410.80 107.73 53934.77 88888.00 2008-01-16 19:06:29.904 016 17410.71 107.65 53934.79 88888.00 2008-01-16 19:06:30.404 016 17410.64 107.58 53934.86 88888.00 2008-01-16 19:06:30.904 016 17410.60 107.43 53934.88 88888.00 2008-01-16 19:06:31.404 016 17410.53 107.36 53934.84 88888.00 2008-01-16 19:06:31.904 016 17410.47 107.31 53934.82 88888.00 2008-01-16 19:06:32.404 016 17410.43 107.15 53934.87 88888.00 2008-01-16 19:06:32.904 016 17410.35 106.99 53934.86 88888.00 2008-01-16 19:06:33.404 016 17410.22 106.80 53934.90 88888.00 2008-01-16 19:06:33.904 016 17410.05 106.70 53934.88 88888.00 2008-01-16 19:06:34.404 016 17409.90 106.61 53934.94 88888.00 2008-01-16 19:06:34.904 016 17409.75 106.45 53935.00 88888.00 2008-01-16 19:06:35.404 016 17409.65 106.28 53934.98 88888.00 2008-01-16 19:06:35.904 016 17409.49 106.14 53935.01 88888.00 2008-01-16 19:06:36.404 016 17409.44 106.02 53935.04 88888.00 2008-01-16 19:06:36.904 016 17409.29 105.92 53935.01 88888.00 2008-01-16 19:06:37.404 016 17409.19 105.77 53935.06 88888.00 2008-01-16 19:06:37.904 016 17409.05 105.70 53935.08 88888.00 2008-01-16 19:06:38.404 016 17408.90 105.64 53935.16 88888.00 2008-01-16 19:06:38.904 016 17408.68 105.59 53935.14 88888.00 2008-01-16 19:06:39.404 016 17408.52 105.54 53935.16 88888.00 2008-01-16 19:06:39.904 016 17408.41 105.56 53935.25 88888.00 2008-01-16 19:06:40.404 016 17408.27 105.60 53935.39 88888.00 2008-01-16 19:06:40.904 016 17408.13 105.66 53935.39 88888.00 2008-01-16 19:06:41.404 016 17407.97 105.70 53935.24 88888.00 2008-01-16 19:06:41.904 016 17407.97 105.73 53935.22 88888.00 2008-01-16 19:06:42.404 016 17407.97 105.76 53935.25 88888.00 2008-01-16 19:06:42.904 016 17407.81 105.86 53935.31 88888.00 2008-01-16 19:06:43.404 016 17407.78 105.98 53935.28 88888.00 2008-01-16 19:06:43.904 016 17407.82 106.12 53935.14 88888.00 2008-01-16 19:06:44.404 016 17407.85 106.23 53935.31 88888.00 2008-01-16 19:06:44.904 016 17407.77 106.36 53935.33 88888.00 2008-01-16 19:06:45.404 016 17407.76 106.47 53935.33 88888.00 2008-01-16 19:06:45.904 016 17407.70 106.53 53935.38 88888.00 2008-01-16 19:06:46.404 016 17407.68 106.65 53935.23 88888.00 2008-01-16 19:06:46.904 016 17407.68 106.80 53935.10 88888.00 2008-01-16 19:06:47.404 016 17407.62 106.92 53935.06 88888.00 2008-01-16 19:06:47.904 016 17407.66 107.03 53935.08 88888.00 2008-01-16 19:06:48.404 016 17407.65 107.15 53935.17 88888.00 2008-01-16 19:06:48.904 016 17407.65 107.28 53935.04 88888.00 2008-01-16 19:06:49.404 016 17407.74 107.36 53935.00 88888.00 2008-01-16 19:06:49.904 016 17407.70 107.48 53934.94 88888.00 2008-01-16 19:06:50.404 016 17407.67 107.49 53934.89 88888.00 2008-01-16 19:06:50.904 016 17407.70 107.50 53934.83 88888.00 2008-01-16 19:06:51.404 016 17407.71 107.51 53934.86 88888.00 2008-01-16 19:06:51.904 016 17407.69 107.49 53934.83 88888.00 2008-01-16 19:06:52.404 016 17407.64 107.63 53934.87 88888.00 2008-01-16 19:06:52.904 016 17407.71 107.69 53934.79 88888.00 2008-01-16 19:06:53.404 016 17407.84 107.73 53934.71 88888.00 2008-01-16 19:06:53.904 016 17407.92 107.81 53934.69 88888.00 2008-01-16 19:06:54.404 016 17407.89 107.88 53934.71 88888.00 2008-01-16 19:06:54.904 016 17407.84 107.88 53934.77 88888.00 2008-01-16 19:06:55.404 016 17407.81 107.90 53934.76 88888.00 2008-01-16 19:06:55.904 016 17407.72 107.91 53934.72 88888.00 2008-01-16 19:06:56.404 016 17407.78 108.03 53934.64 88888.00 2008-01-16 19:06:56.904 016 17407.86 108.18 53934.74 88888.00 2008-01-16 19:06:57.404 016 17407.81 108.21 53934.77 88888.00 2008-01-16 19:06:57.904 016 17407.92 108.31 53934.68 88888.00 2008-01-16 19:06:58.404 016 17407.93 108.42 53934.72 88888.00 2008-01-16 19:06:58.904 016 17407.92 108.45 53934.78 88888.00 2008-01-16 19:06:59.404 016 17407.95 108.52 53934.73 88888.00 2008-01-16 19:06:59.904 016 17407.96 108.68 53934.65 88888.00 2008-01-16 19:07:00.404 016 17408.02 108.84 53934.58 88888.00 2008-01-16 19:07:00.904 016 17408.02 108.94 53934.62 88888.00 2008-01-16 19:07:01.404 016 17407.99 108.90 53934.56 88888.00 2008-01-16 19:07:01.904 016 17408.06 108.97 53934.58 88888.00 2008-01-16 19:07:02.404 016 17408.17 109.03 53934.63 88888.00 2008-01-16 19:07:02.904 016 17408.23 109.05 53934.56 88888.00 2008-01-16 19:07:03.404 016 17408.23 109.18 53934.65 88888.00 2008-01-16 19:07:03.904 016 17408.21 109.31 53934.57 88888.00 2008-01-16 19:07:04.404 016 17408.16 109.38 53934.63 88888.00 2008-01-16 19:07:04.904 016 17408.20 109.39 53934.69 88888.00 2008-01-16 19:07:05.404 016 17408.23 109.31 53934.74 88888.00 2008-01-16 19:07:05.904 016 17408.27 109.34 53934.63 88888.00 2008-01-16 19:07:06.404 016 17408.30 109.42 53934.61 88888.00 2008-01-16 19:07:06.904 016 17408.40 109.38 53934.60 88888.00 2008-01-16 19:07:07.404 016 17408.46 109.35 53934.56 88888.00 2008-01-16 19:07:07.904 016 17408.46 109.27 53934.55 88888.00 2008-01-16 19:07:08.404 016 17408.51 109.25 53934.52 88888.00 2008-01-16 19:07:08.904 016 17408.59 109.26 53934.54 88888.00 2008-01-16 19:07:09.404 016 17408.78 109.21 53934.56 88888.00 2008-01-16 19:07:09.904 016 17408.85 109.26 53934.55 88888.00 2008-01-16 19:07:10.404 016 17408.91 109.24 53934.54 88888.00 2008-01-16 19:07:10.904 016 17409.05 109.16 53934.51 88888.00 2008-01-16 19:07:11.404 016 17409.08 109.14 53934.61 88888.00 2008-01-16 19:07:11.904 016 17409.12 109.14 53934.66 88888.00 2008-01-16 19:07:12.404 016 17409.15 109.07 53934.56 88888.00 2008-01-16 19:07:12.904 016 17409.11 109.05 53934.56 88888.00 2008-01-16 19:07:13.404 016 17409.18 109.04 53934.44 88888.00 2008-01-16 19:07:13.904 016 17409.18 109.00 53934.38 88888.00 2008-01-16 19:07:14.404 016 17409.22 108.91 53934.46 88888.00 2008-01-16 19:07:14.904 016 17409.32 108.86 53934.52 88888.00 2008-01-16 19:07:15.404 016 17409.33 108.88 53934.46 88888.00 2008-01-16 19:07:15.904 016 17409.36 108.79 53934.44 88888.00 2008-01-16 19:07:16.404 016 17409.44 108.70 53934.40 88888.00 2008-01-16 19:07:16.904 016 17409.42 108.71 53934.42 88888.00 2008-01-16 19:07:17.404 016 17409.44 108.64 53934.37 88888.00 2008-01-16 19:07:17.904 016 17409.52 108.49 53934.37 88888.00 2008-01-16 19:07:18.404 016 17409.56 108.41 53934.34 88888.00 2008-01-16 19:07:18.904 016 17409.53 108.36 53934.24 88888.00 2008-01-16 19:07:19.404 016 17409.65 108.29 53934.26 88888.00 2008-01-16 19:07:19.904 016 17409.69 108.21 53934.28 88888.00 2008-01-16 19:07:20.404 016 17409.63 108.12 53934.31 88888.00 2008-01-16 19:07:20.904 016 17409.74 108.02 53934.30 88888.00 2008-01-16 19:07:21.404 016 17409.83 107.93 53934.31 88888.00 2008-01-16 19:07:21.904 016 17409.83 107.87 53934.39 88888.00 2008-01-16 19:07:22.404 016 17409.89 107.83 53934.46 88888.00 2008-01-16 19:07:22.904 016 17409.85 107.84 53934.55 88888.00 2008-01-16 19:07:23.404 016 17409.83 107.75 53934.52 88888.00 2008-01-16 19:07:23.904 016 17409.75 107.70 53934.45 88888.00 2008-01-16 19:07:24.404 016 17409.79 107.59 53934.58 88888.00 2008-01-16 19:07:24.904 016 17409.84 107.53 53934.61 88888.00 2008-01-16 19:07:25.404 016 17409.90 107.40 53934.60 88888.00 2008-01-16 19:07:25.904 016 17409.87 107.28 53934.58 88888.00 2008-01-16 19:07:26.404 016 17409.83 107.24 53934.56 88888.00 2008-01-16 19:07:26.904 016 17409.79 107.14 53934.60 88888.00 2008-01-16 19:07:27.404 016 17409.84 107.08 53934.64 88888.00 2008-01-16 19:07:27.904 016 17409.91 107.05 53934.67 88888.00 2008-01-16 19:07:28.404 016 17409.94 106.97 53934.58 88888.00 2008-01-16 19:07:28.904 016 17409.92 106.82 53934.45 88888.00 2008-01-16 19:07:29.404 016 17409.80 106.71 53934.44 88888.00 2008-01-16 19:07:29.904 016 17409.74 106.63 53934.46 88888.00 2008-01-16 19:07:30.404 016 17409.74 106.58 53934.48 88888.00 2008-01-16 19:07:30.904 016 17409.71 106.44 53934.64 88888.00 2008-01-16 19:07:31.404 016 17409.61 106.31 53934.62 88888.00 2008-01-16 19:07:31.904 016 17409.58 106.15 53934.66 88888.00 2008-01-16 19:07:32.404 016 17409.58 106.02 53934.66 88888.00 2008-01-16 19:07:32.904 016 17409.54 105.93 53934.66 88888.00 2008-01-16 19:07:33.404 016 17409.54 105.87 53934.63 88888.00 2008-01-16 19:07:33.904 016 17409.61 105.67 53934.63 88888.00 2008-01-16 19:07:34.404 016 17409.60 105.47 53934.64 88888.00 2008-01-16 19:07:34.904 016 17409.64 105.40 53934.64 88888.00 2008-01-16 19:07:35.404 016 17409.59 105.26 53934.62 88888.00 2008-01-16 19:07:35.904 016 17409.55 105.18 53934.71 88888.00 2008-01-16 19:07:36.404 016 17409.52 105.05 53934.73 88888.00 2008-01-16 19:07:36.904 016 17409.50 104.96 53934.68 88888.00 2008-01-16 19:07:37.404 016 17409.62 104.98 53934.72 88888.00 2008-01-16 19:07:37.904 016 17409.74 104.96 53934.72 88888.00 2008-01-16 19:07:38.404 016 17409.79 104.88 53934.84 88888.00 2008-01-16 19:07:38.904 016 17409.85 104.74 53934.79 88888.00 2008-01-16 19:07:39.404 016 17409.99 104.71 53934.72 88888.00 2008-01-16 19:07:39.904 016 17410.02 104.72 53934.62 88888.00 2008-01-16 19:07:40.404 016 17410.14 104.65 53934.63 88888.00 2008-01-16 19:07:40.904 016 17410.23 104.57 53934.57 88888.00 2008-01-16 19:07:41.404 016 17410.34 104.55 53934.65 88888.00 2008-01-16 19:07:41.904 016 17410.40 104.59 53934.68 88888.00 2008-01-16 19:07:42.404 016 17410.56 104.60 53934.53 88888.00 2008-01-16 19:07:42.904 016 17410.67 104.69 53934.48 88888.00 2008-01-16 19:07:43.404 016 17410.75 104.74 53934.46 88888.00 2008-01-16 19:07:43.904 016 17410.92 104.78 53934.52 88888.00 2008-01-16 19:07:44.404 016 17410.99 104.82 53934.43 88888.00 2008-01-16 19:07:44.904 016 17411.01 104.86 53934.45 88888.00 2008-01-16 19:07:45.404 016 17410.99 104.92 53934.40 88888.00 2008-01-16 19:07:45.904 016 17411.01 105.03 53934.29 88888.00 2008-01-16 19:07:46.404 016 17411.04 105.10 53934.27 88888.00 2008-01-16 19:07:46.904 016 17411.07 105.11 53934.13 88888.00 2008-01-16 19:07:47.404 016 17411.08 105.14 53934.22 88888.00 2008-01-16 19:07:47.904 016 17411.09 105.13 53934.26 88888.00 2008-01-16 19:07:48.404 016 17411.04 105.15 53934.26 88888.00 2008-01-16 19:07:48.904 016 17410.96 105.18 53934.28 88888.00 2008-01-16 19:07:49.404 016 17410.89 105.26 53934.27 88888.00 2008-01-16 19:07:49.904 016 17410.87 105.37 53934.24 88888.00 2008-01-16 19:07:50.404 016 17410.87 105.37 53934.23 88888.00 2008-01-16 19:07:50.904 016 17410.76 105.37 53934.26 88888.00 2008-01-16 19:07:51.404 016 17410.65 105.37 53934.21 88888.00 2008-01-16 19:07:51.904 016 17410.64 105.30 53934.22 88888.00 2008-01-16 19:07:52.404 016 17410.63 105.29 53934.31 88888.00 2008-01-16 19:07:52.904 016 17410.45 105.31 53934.30 88888.00 2008-01-16 19:07:53.404 016 17410.44 105.29 53934.19 88888.00 2008-01-16 19:07:53.904 016 17410.54 105.31 53934.27 88888.00 2008-01-16 19:07:54.404 016 17410.51 105.31 53934.37 88888.00 2008-01-16 19:07:54.904 016 17410.44 105.35 53934.37 88888.00 2008-01-16 19:07:55.403 016 17410.50 105.38 53934.32 88888.00 2008-01-16 19:07:55.903 016 17410.56 105.43 53934.40 88888.00 2008-01-16 19:07:56.403 016 17410.53 105.40 53934.37 88888.00 2008-01-16 19:07:56.903 016 17410.47 105.38 53934.31 88888.00 2008-01-16 19:07:57.403 016 17410.40 105.36 53934.21 88888.00 2008-01-16 19:07:57.903 016 17410.47 105.35 53934.23 88888.00 2008-01-16 19:07:58.403 016 17410.57 105.42 53934.35 88888.00 2008-01-16 19:07:58.903 016 17410.66 105.46 53934.32 88888.00 2008-01-16 19:07:59.403 016 17410.66 105.49 53934.32 88888.00 2008-01-16 19:07:59.903 016 17410.75 105.55 53934.32 88888.00 2008-01-16 19:08:00.404 016 17410.82 105.57 53934.28 88888.00 2008-01-16 19:08:00.904 016 17410.86 105.67 53934.30 88888.00 2008-01-16 19:08:01.404 016 17410.95 105.78 53934.28 88888.00 2008-01-16 19:08:01.904 016 17411.08 105.88 53934.35 88888.00 2008-01-16 19:08:02.404 016 17411.02 105.96 53934.45 88888.00 2008-01-16 19:08:02.904 016 17410.99 105.97 53934.43 88888.00 2008-01-16 19:08:03.404 016 17411.07 106.07 53934.39 88888.00 2008-01-16 19:08:03.904 016 17411.11 106.23 53934.43 88888.00 2008-01-16 19:08:04.404 016 17411.06 106.30 53934.40 88888.00 2008-01-16 19:08:04.904 016 17411.16 106.30 53934.39 88888.00 2008-01-16 19:08:05.404 016 17411.17 106.38 53934.41 88888.00 2008-01-16 19:08:05.904 016 17411.22 106.47 53934.46 88888.00 2008-01-16 19:08:06.404 016 17411.25 106.48 53934.52 88888.00 2008-01-16 19:08:06.904 016 17411.15 106.55 53934.56 88888.00 2008-01-16 19:08:07.404 016 17411.15 106.54 53934.58 88888.00 2008-01-16 19:08:07.904 016 17411.14 106.41 53934.55 88888.00 2008-01-16 19:08:08.404 016 17411.01 106.42 53934.53 88888.00 2008-01-16 19:08:08.904 016 17410.89 106.45 53934.49 88888.00 2008-01-16 19:08:09.404 016 17410.89 106.36 53934.48 88888.00 2008-01-16 19:08:09.904 016 17410.81 106.30 53934.50 88888.00 2008-01-16 19:08:10.404 016 17410.74 106.33 53934.52 88888.00 2008-01-16 19:08:10.904 016 17410.74 106.26 53934.41 88888.00 2008-01-16 19:08:11.404 016 17410.68 106.21 53934.45 88888.00 2008-01-16 19:08:11.904 016 17410.63 106.14 53934.48 88888.00 2008-01-16 19:08:12.404 016 17410.66 106.03 53934.48 88888.00 2008-01-16 19:08:12.904 016 17410.62 105.97 53934.52 88888.00 2008-01-16 19:08:13.404 016 17410.47 105.96 53934.58 88888.00 2008-01-16 19:08:13.904 016 17410.51 105.99 53934.63 88888.00 2008-01-16 19:08:14.404 016 17410.53 105.99 53934.56 88888.00 2008-01-16 19:08:14.904 016 17410.53 105.95 53934.64 88888.00 2008-01-16 19:08:15.404 016 17410.51 106.02 53934.66 88888.00 2008-01-16 19:08:15.904 016 17410.57 105.92 53934.73 88888.00 2008-01-16 19:08:16.404 016 17410.58 105.89 53934.66 88888.00 2008-01-16 19:08:16.904 016 17410.57 105.91 53934.62 88888.00 2008-01-16 19:08:17.404 016 17410.67 106.01 53934.65 88888.00 2008-01-16 19:08:17.904 016 17410.67 106.08 53934.69 88888.00 2008-01-16 19:08:18.404 016 17410.64 106.15 53934.58 88888.00 2008-01-16 19:08:18.904 016 17410.68 106.15 53934.56 88888.00 2008-01-16 19:08:19.404 016 17410.80 106.19 53934.55 88888.00 2008-01-16 19:08:19.904 016 17410.88 106.36 53934.54 88888.00 2008-01-16 19:08:20.404 016 17410.89 106.50 53934.52 88888.00 2008-01-16 19:08:20.904 016 17411.06 106.54 53934.53 88888.00 2008-01-16 19:08:21.404 016 17411.16 106.60 53934.44 88888.00 2008-01-16 19:08:21.904 016 17411.19 106.70 53934.40 88888.00 2008-01-16 19:08:22.404 016 17411.27 106.72 53934.50 88888.00 2008-01-16 19:08:22.904 016 17411.36 106.76 53934.42 88888.00 2008-01-16 19:08:23.404 016 17411.37 106.80 53934.45 88888.00 2008-01-16 19:08:23.904 016 17411.35 106.83 53934.46 88888.00 2008-01-16 19:08:24.404 016 17411.39 107.01 53934.37 88888.00 2008-01-16 19:08:24.904 016 17411.39 107.10 53934.29 88888.00 2008-01-16 19:08:25.404 016 17411.35 107.15 53934.31 88888.00 2008-01-16 19:08:25.904 016 17411.37 107.22 53934.28 88888.00 2008-01-16 19:08:26.404 016 17411.52 107.22 53934.34 88888.00 2008-01-16 19:08:26.904 016 17411.56 107.28 53934.27 88888.00 2008-01-16 19:08:27.404 016 17411.55 107.32 53934.20 88888.00 2008-01-16 19:08:27.904 016 17411.55 107.40 53934.30 88888.00 2008-01-16 19:08:28.404 016 17411.52 107.40 53934.31 88888.00 2008-01-16 19:08:28.904 016 17411.52 107.39 53934.27 88888.00 2008-01-16 19:08:29.404 016 17411.54 107.39 53934.28 88888.00 2008-01-16 19:08:29.904 016 17411.52 107.35 53934.22 88888.00 2008-01-16 19:08:30.404 016 17411.60 107.36 53934.34 88888.00 2008-01-16 19:08:30.904 016 17411.59 107.36 53934.37 88888.00 2008-01-16 19:08:31.404 016 17411.66 107.40 53934.29 88888.00 2008-01-16 19:08:31.904 016 17411.55 107.33 53934.19 88888.00 2008-01-16 19:08:32.404 016 17411.42 107.23 53934.22 88888.00 2008-01-16 19:08:32.904 016 17411.44 107.20 53934.34 88888.00 2008-01-16 19:08:33.404 016 17411.37 107.25 53934.34 88888.00 2008-01-16 19:08:33.904 016 17411.34 107.24 53934.30 88888.00 2008-01-16 19:08:34.404 016 17411.37 107.16 53934.35 88888.00 2008-01-16 19:08:34.904 016 17411.36 107.10 53934.37 88888.00 2008-01-16 19:08:35.404 016 17411.32 107.02 53934.38 88888.00 2008-01-16 19:08:35.904 016 17411.36 106.95 53934.42 88888.00 2008-01-16 19:08:36.404 016 17411.29 106.84 53934.48 88888.00 2008-01-16 19:08:36.904 016 17411.27 106.81 53934.44 88888.00 2008-01-16 19:08:37.404 016 17411.32 106.74 53934.46 88888.00 2008-01-16 19:08:37.904 016 17411.26 106.64 53934.45 88888.00 2008-01-16 19:08:38.404 016 17411.21 106.61 53934.31 88888.00 2008-01-16 19:08:38.904 016 17411.22 106.53 53934.44 88888.00 2008-01-16 19:08:39.404 016 17411.23 106.44 53934.42 88888.00 2008-01-16 19:08:39.904 016 17411.21 106.41 53934.32 88888.00 2008-01-16 19:08:40.401 016 17411.04 106.32 53934.30 88888.00 2008-01-16 19:08:40.901 016 17411.01 106.30 53934.40 88888.00 2008-01-16 19:08:41.401 016 17410.99 106.21 53934.51 88888.00 2008-01-16 19:08:41.901 016 17410.98 106.16 53934.56 88888.00 2008-01-16 19:08:42.401 016 17411.02 106.12 53934.49 88888.00 2008-01-16 19:08:42.901 016 17410.98 106.13 53934.46 88888.00 2008-01-16 19:08:43.401 016 17411.02 106.04 53934.48 88888.00 2008-01-16 19:08:43.901 016 17411.03 106.06 53934.42 88888.00 2008-01-16 19:08:44.401 016 17411.12 106.07 53934.37 88888.00 2008-01-16 19:08:44.901 016 17411.17 106.06 53934.32 88888.00 2008-01-16 19:08:45.401 016 17411.16 106.04 53934.31 88888.00 2008-01-16 19:08:45.901 016 17411.12 106.03 53934.30 88888.00 2008-01-16 19:08:46.401 016 17411.21 106.07 53934.28 88888.00 2008-01-16 19:08:46.901 016 17411.25 106.04 53934.28 88888.00 2008-01-16 19:08:47.401 016 17411.19 106.05 53934.35 88888.00 2008-01-16 19:08:47.901 016 17411.25 106.03 53934.38 88888.00 2008-01-16 19:08:48.401 016 17411.27 106.03 53934.30 88888.00 2008-01-16 19:08:48.901 016 17411.25 105.97 53934.27 88888.00 2008-01-16 19:08:49.401 016 17411.35 105.99 53934.26 88888.00 2008-01-16 19:08:49.901 016 17411.40 106.06 53934.28 88888.00 2008-01-16 19:08:50.401 016 17411.46 106.12 53934.33 88888.00 2008-01-16 19:08:50.901 016 17411.50 106.13 53934.13 88888.00 2008-01-16 19:08:51.401 016 17411.50 106.14 53934.10 88888.00 2008-01-16 19:08:51.901 016 17411.57 106.14 53934.24 88888.00 2008-01-16 19:08:52.401 016 17411.52 106.16 53934.29 88888.00 2008-01-16 19:08:52.901 016 17411.42 106.13 53934.28 88888.00 2008-01-16 19:08:53.401 016 17411.42 106.14 53934.13 88888.00 2008-01-16 19:08:53.901 016 17411.43 106.08 53934.18 88888.00 2008-01-16 19:08:54.401 016 17411.35 106.14 53934.28 88888.00 2008-01-16 19:08:54.901 016 17411.28 106.15 53934.32 88888.00 2008-01-16 19:08:55.401 016 17411.29 106.15 53934.23 88888.00 2008-01-16 19:08:55.901 016 17411.21 106.17 53934.26 88888.00 2008-01-16 19:08:56.401 016 17411.12 106.18 53934.30 88888.00 2008-01-16 19:08:56.901 016 17411.07 106.26 53934.39 88888.00 2008-01-16 19:08:57.401 016 17411.01 106.30 53934.43 88888.00 2008-01-16 19:08:57.901 016 17410.95 106.25 53934.40 88888.00 2008-01-16 19:08:58.401 016 17410.82 106.24 53934.32 88888.00 2008-01-16 19:08:58.901 016 17410.84 106.26 53934.44 88888.00 2008-01-16 19:08:59.401 016 17410.77 106.26 53934.50 88888.00 2008-01-16 19:08:59.901 016 17410.76 106.31 53934.38 88888.00 2008-01-16 19:09:00.401 016 17410.66 106.34 53934.30 88888.00 2008-01-16 19:09:00.901 016 17410.61 106.35 53934.42 88888.00 2008-01-16 19:09:01.401 016 17410.62 106.40 53934.52 88888.00 2008-01-16 19:09:01.901 016 17410.55 106.43 53934.51 88888.00 2008-01-16 19:09:02.401 016 17410.40 106.44 53934.54 88888.00 2008-01-16 19:09:02.901 016 17410.31 106.55 53934.60 88888.00 2008-01-16 19:09:03.401 016 17410.29 106.56 53934.69 88888.00 2008-01-16 19:09:03.901 016 17410.29 106.58 53934.68 88888.00 2008-01-16 19:09:04.401 016 17410.23 106.56 53934.58 88888.00 2008-01-16 19:09:04.901 016 17410.19 106.48 53934.68 88888.00 2008-01-16 19:09:05.401 016 17410.13 106.38 53934.72 88888.00 2008-01-16 19:09:05.901 016 17410.11 106.42 53934.68 88888.00 2008-01-16 19:09:06.401 016 17410.09 106.42 53934.72 88888.00 2008-01-16 19:09:06.901 016 17410.03 106.36 53934.69 88888.00 2008-01-16 19:09:07.401 016 17409.97 106.32 53934.73 88888.00 2008-01-16 19:09:07.901 016 17410.01 106.37 53934.73 88888.00 2008-01-16 19:09:08.401 016 17409.96 106.36 53934.74 88888.00 2008-01-16 19:09:08.901 016 17409.83 106.31 53934.80 88888.00 2008-01-16 19:09:09.401 016 17409.80 106.28 53934.91 88888.00 2008-01-16 19:09:09.901 016 17409.85 106.21 53934.94 88888.00 2008-01-16 19:09:10.401 016 17409.89 106.14 53934.99 88888.00 2008-01-16 19:09:10.901 016 17409.92 106.11 53934.97 88888.00 2008-01-16 19:09:11.401 016 17409.86 106.07 53935.01 88888.00 2008-01-16 19:09:11.901 016 17409.80 106.01 53934.90 88888.00 2008-01-16 19:09:12.401 016 17409.80 105.89 53934.95 88888.00 2008-01-16 19:09:12.901 016 17409.68 105.87 53934.95 88888.00 2008-01-16 19:09:13.401 016 17409.64 105.87 53934.94 88888.00 2008-01-16 19:09:13.901 016 17409.53 105.85 53934.96 88888.00 2008-01-16 19:09:14.401 016 17409.49 105.76 53934.95 88888.00 2008-01-16 19:09:14.901 016 17409.43 105.74 53934.98 88888.00 2008-01-16 19:09:15.401 016 17409.42 105.69 53935.06 88888.00 2008-01-16 19:09:15.901 016 17409.42 105.68 53935.10 88888.00 2008-01-16 19:09:16.401 016 17409.41 105.62 53935.05 88888.00 2008-01-16 19:09:16.901 016 17409.41 105.56 53934.98 88888.00 2008-01-16 19:09:17.401 016 17409.45 105.56 53935.04 88888.00 2008-01-16 19:09:17.901 016 17409.42 105.49 53935.06 88888.00 2008-01-16 19:09:18.401 016 17409.45 105.54 53934.97 88888.00 2008-01-16 19:09:18.901 016 17409.48 105.52 53935.00 88888.00 2008-01-16 19:09:19.401 016 17409.40 105.57 53935.10 88888.00 2008-01-16 19:09:19.901 016 17409.46 105.58 53934.98 88888.00 2008-01-16 19:09:20.401 016 17409.53 105.67 53934.97 88888.00 2008-01-16 19:09:20.901 016 17409.56 105.76 53935.02 88888.00 2008-01-16 19:09:21.401 016 17409.59 105.77 53935.09 88888.00 2008-01-16 19:09:21.901 016 17409.59 105.79 53935.06 88888.00 2008-01-16 19:09:22.401 016 17409.60 105.83 53935.12 88888.00 2008-01-16 19:09:22.901 016 17409.65 105.96 53935.06 88888.00 2008-01-16 19:09:23.401 016 17409.64 106.07 53934.91 88888.00 2008-01-16 19:09:23.901 016 17409.62 106.21 53934.93 88888.00 2008-01-16 19:09:24.401 016 17409.65 106.40 53934.90 88888.00 2008-01-16 19:09:24.901 016 17409.76 106.50 53934.91 88888.00 2008-01-16 19:09:25.401 016 17409.79 106.73 53934.90 88888.00 2008-01-16 19:09:25.901 016 17409.82 106.89 53934.86 88888.00 2008-01-16 19:09:26.401 016 17409.79 106.95 53934.88 88888.00 2008-01-16 19:09:26.901 016 17409.89 107.14 53934.79 88888.00 2008-01-16 19:09:27.401 016 17409.91 107.36 53934.68 88888.00 2008-01-16 19:09:27.901 016 17409.94 107.53 53934.69 88888.00 2008-01-16 19:09:28.401 016 17409.90 107.65 53934.72 88888.00 2008-01-16 19:09:28.901 016 17409.92 107.80 53934.67 88888.00 2008-01-16 19:09:29.401 016 17409.96 107.86 53934.69 88888.00 2008-01-16 19:09:29.901 016 17409.93 107.91 53934.78 88888.00 2008-01-16 19:09:30.401 016 17409.92 108.02 53934.72 88888.00 2008-01-16 19:09:30.901 016 17410.01 108.16 53934.65 88888.00 2008-01-16 19:09:31.401 016 17410.01 108.25 53934.68 88888.00 2008-01-16 19:09:31.901 016 17409.94 108.28 53934.68 88888.00 2008-01-16 19:09:32.401 016 17409.86 108.33 53934.73 88888.00 2008-01-16 19:09:32.901 016 17409.83 108.33 53934.68 88888.00 2008-01-16 19:09:33.401 016 17409.80 108.31 53934.63 88888.00 2008-01-16 19:09:33.901 016 17409.76 108.39 53934.63 88888.00 2008-01-16 19:09:34.401 016 17409.66 108.47 53934.64 88888.00 2008-01-16 19:09:34.901 016 17409.68 108.41 53934.66 88888.00 2008-01-16 19:09:35.401 016 17409.64 108.42 53934.66 88888.00 2008-01-16 19:09:35.901 016 17409.68 108.42 53934.68 88888.00 2008-01-16 19:09:36.401 016 17409.63 108.39 53934.66 88888.00 2008-01-16 19:09:36.901 016 17409.66 108.35 53934.72 88888.00 2008-01-16 19:09:37.401 016 17409.78 108.30 53934.76 88888.00 2008-01-16 19:09:37.901 016 17409.78 108.19 53934.86 88888.00 2008-01-16 19:09:38.401 016 17409.65 108.26 53934.87 88888.00 2008-01-16 19:09:38.901 016 17409.66 108.27 53934.77 88888.00 2008-01-16 19:09:39.401 016 17409.78 108.21 53934.74 88888.00 2008-01-16 19:09:39.901 016 17409.81 108.12 53934.64 88888.00 2008-01-16 19:09:40.401 016 17409.82 108.12 53934.54 88888.00 2008-01-16 19:09:40.901 016 17409.86 108.11 53934.63 88888.00 2008-01-16 19:09:41.401 016 17409.85 108.12 53934.67 88888.00 2008-01-16 19:09:41.901 016 17409.95 108.08 53934.67 88888.00 2008-01-16 19:09:42.401 016 17410.04 108.12 53934.69 88888.00 2008-01-16 19:09:42.901 016 17410.20 108.18 53934.63 88888.00 2008-01-16 19:09:43.401 016 17410.24 108.21 53934.73 88888.00 2008-01-16 19:09:43.901 016 17410.32 108.29 53934.75 88888.00 2008-01-16 19:09:44.401 016 17410.36 108.39 53934.72 88888.00 2008-01-16 19:09:44.901 016 17410.50 108.47 53934.69 88888.00 2008-01-16 19:09:45.401 016 17410.57 108.51 53934.57 88888.00 2008-01-16 19:09:45.901 016 17410.65 108.61 53934.54 88888.00 2008-01-16 19:09:46.401 016 17410.77 108.76 53934.48 88888.00 2008-01-16 19:09:46.901 016 17410.86 108.84 53934.33 88888.00 2008-01-16 19:09:47.401 016 17410.91 108.86 53934.39 88888.00 2008-01-16 19:09:47.901 016 17410.94 108.95 53934.40 88888.00 2008-01-16 19:09:48.401 016 17410.95 109.01 53934.34 88888.00 2008-01-16 19:09:48.901 016 17411.03 109.06 53934.32 88888.00 2008-01-16 19:09:49.401 016 17411.07 109.11 53934.33 88888.00 2008-01-16 19:09:49.901 016 17411.13 109.17 53934.37 88888.00 2008-01-16 19:09:50.401 016 17411.17 109.19 53934.37 88888.00 2008-01-16 19:09:50.901 016 17411.26 109.24 53934.34 88888.00 2008-01-16 19:09:51.401 016 17411.29 109.24 53934.37 88888.00 2008-01-16 19:09:51.901 016 17411.37 109.26 53934.29 88888.00 2008-01-16 19:09:52.401 016 17411.33 109.27 53934.24 88888.00 2008-01-16 19:09:52.901 016 17411.28 109.27 53934.37 88888.00 2008-01-16 19:09:53.401 016 17411.26 109.26 53934.41 88888.00 2008-01-16 19:09:53.901 016 17411.28 109.28 53934.39 88888.00 2008-01-16 19:09:54.401 016 17411.34 109.36 53934.31 88888.00 2008-01-16 19:09:54.901 016 17411.32 109.36 53934.28 88888.00 2008-01-16 19:09:55.401 016 17411.37 109.29 53934.33 88888.00 2008-01-16 19:09:55.901 016 17411.39 109.29 53934.38 88888.00 2008-01-16 19:09:56.401 016 17411.36 109.30 53934.32 88888.00 2008-01-16 19:09:56.901 016 17411.37 109.35 53934.28 88888.00 2008-01-16 19:09:57.401 016 17411.42 109.30 53934.28 88888.00 2008-01-16 19:09:57.901 016 17411.49 109.34 53934.40 88888.00 2008-01-16 19:09:58.401 016 17411.59 109.46 53934.46 88888.00 2008-01-16 19:09:58.901 016 17411.64 109.45 53934.38 88888.00 2008-01-16 19:09:59.401 016 17411.65 109.54 53934.37 88888.00 2008-01-16 19:09:59.901 016 17411.73 109.58 53934.32 88888.00 2008-01-16 19:10:00.401 016 17411.69 109.63 53934.28 88888.00 2008-01-16 19:10:00.901 016 17411.66 109.68 53934.32 88888.00 2008-01-16 19:10:01.401 016 17411.72 109.72 53934.31 88888.00 2008-01-16 19:10:01.901 016 17411.67 109.84 53934.37 88888.00 2008-01-16 19:10:02.401 016 17411.59 109.95 53934.27 88888.00 2008-01-16 19:10:02.901 016 17411.60 109.95 53934.21 88888.00 2008-01-16 19:10:03.401 016 17411.60 110.02 53934.28 88888.00 2008-01-16 19:10:03.901 016 17411.58 110.02 53934.29 88888.00 2008-01-16 19:10:04.401 016 17411.54 110.04 53934.27 88888.00 2008-01-16 19:10:04.901 016 17411.55 110.09 53934.28 88888.00 2008-01-16 19:10:05.401 016 17411.55 110.11 53934.30 88888.00 2008-01-16 19:10:05.901 016 17411.44 110.03 53934.23 88888.00 2008-01-16 19:10:06.401 016 17411.42 110.01 53934.13 88888.00 2008-01-16 19:10:06.901 016 17411.35 110.06 53934.20 88888.00 2008-01-16 19:10:07.401 016 17411.39 110.02 53934.24 88888.00 2008-01-16 19:10:07.901 016 17411.18 109.97 53934.34 88888.00 2008-01-16 19:10:08.401 016 17411.13 109.99 53934.35 88888.00 2008-01-16 19:10:08.901 016 17411.17 109.98 53934.38 88888.00 2008-01-16 19:10:09.401 016 17411.13 110.05 53934.33 88888.00 2008-01-16 19:10:09.901 016 17411.07 110.09 53934.35 88888.00 2008-01-16 19:10:10.401 016 17410.99 110.08 53934.42 88888.00 2008-01-16 19:10:10.901 016 17410.96 110.01 53934.51 88888.00 2008-01-16 19:10:11.401 016 17410.96 109.92 53934.46 88888.00 2008-01-16 19:10:11.901 016 17410.97 109.93 53934.38 88888.00 2008-01-16 19:10:12.401 016 17410.95 110.04 53934.41 88888.00 2008-01-16 19:10:12.901 016 17410.96 110.02 53934.55 88888.00 2008-01-16 19:10:13.401 016 17410.97 110.05 53934.66 88888.00 2008-01-16 19:10:13.901 016 17410.93 110.04 53934.57 88888.00 2008-01-16 19:10:14.401 016 17411.04 110.06 53934.54 88888.00 2008-01-16 19:10:14.901 016 17411.17 110.16 53934.52 88888.00 2008-01-16 19:10:15.401 016 17411.24 110.33 53934.53 88888.00 2008-01-16 19:10:15.901 016 17411.31 110.40 53934.54 88888.00 2008-01-16 19:10:16.401 016 17411.35 110.45 53934.48 88888.00 2008-01-16 19:10:16.901 016 17411.39 110.60 53934.43 88888.00 2008-01-16 19:10:17.401 016 17411.43 110.66 53934.34 88888.00 2008-01-16 19:10:17.901 016 17411.54 110.70 53934.34 88888.00 2008-01-16 19:10:18.401 016 17411.67 110.84 53934.41 88888.00 2008-01-16 19:10:18.901 016 17411.69 110.92 53934.37 88888.00 2008-01-16 19:10:19.401 016 17411.70 110.99 53934.26 88888.00 2008-01-16 19:10:19.901 016 17411.72 111.14 53934.35 88888.00 2008-01-16 19:10:20.401 016 17411.79 111.31 53934.32 88888.00 2008-01-16 19:10:20.901 016 17411.79 111.32 53934.24 88888.00 2008-01-16 19:10:21.401 016 17411.84 111.45 53934.24 88888.00 2008-01-16 19:10:21.901 016 17411.86 111.53 53934.16 88888.00 2008-01-16 19:10:22.401 016 17411.85 111.64 53934.10 88888.00 2008-01-16 19:10:22.901 016 17411.75 111.67 53934.18 88888.00 2008-01-16 19:10:23.401 016 17411.72 111.70 53934.17 88888.00 2008-01-16 19:10:23.901 016 17411.60 111.81 53934.01 88888.00 2008-01-16 19:10:24.401 016 17411.67 111.86 53934.16 88888.00 2008-01-16 19:10:24.901 016 17411.62 111.87 53934.27 88888.00 2008-01-16 19:10:25.401 016 17411.54 111.87 53934.28 88888.00 2008-01-16 19:10:25.901 016 17411.47 111.89 53934.22 88888.00 2008-01-16 19:10:26.401 016 17411.44 111.84 53934.19 88888.00 2008-01-16 19:10:26.901 016 17411.47 111.82 53934.24 88888.00 2008-01-16 19:10:27.401 016 17411.49 111.81 53934.34 88888.00 2008-01-16 19:10:27.901 016 17411.43 111.83 53934.29 88888.00 2008-01-16 19:10:28.401 016 17411.27 111.73 53934.26 88888.00 2008-01-16 19:10:28.901 016 17411.28 111.61 53934.24 88888.00 2008-01-16 19:10:29.401 016 17411.32 111.53 53934.29 88888.00 2008-01-16 19:10:29.901 016 17411.33 111.52 53934.37 88888.00 2008-01-16 19:10:30.401 016 17411.38 111.51 53934.37 88888.00 2008-01-16 19:10:30.901 016 17411.45 111.52 53934.30 88888.00 2008-01-16 19:10:31.401 016 17411.54 111.47 53934.23 88888.00 2008-01-16 19:10:31.901 016 17411.49 111.35 53934.21 88888.00 2008-01-16 19:10:32.401 016 17411.46 111.29 53934.28 88888.00 2008-01-16 19:10:32.901 016 17411.60 111.28 53934.27 88888.00 2008-01-16 19:10:33.401 016 17411.68 111.21 53934.37 88888.00 2008-01-16 19:10:33.901 016 17411.72 111.26 53934.45 88888.00 2008-01-16 19:10:34.401 016 17411.77 111.33 53934.42 88888.00 2008-01-16 19:10:34.901 016 17411.76 111.29 53934.38 88888.00 2008-01-16 19:10:35.401 016 17411.84 111.22 53934.32 88888.00 2008-01-16 19:10:35.901 016 17411.89 111.22 53934.30 88888.00 2008-01-16 19:10:36.401 016 17411.93 111.29 53934.39 88888.00 2008-01-16 19:10:36.901 016 17412.00 111.24 53934.34 88888.00 2008-01-16 19:10:37.401 016 17412.09 111.24 53934.32 88888.00 2008-01-16 19:10:37.901 016 17412.09 111.29 53934.29 88888.00 2008-01-16 19:10:38.401 016 17412.06 111.36 53934.29 88888.00 2008-01-16 19:10:38.901 016 17412.10 111.33 53934.35 88888.00 2008-01-16 19:10:39.401 016 17412.08 111.30 53934.34 88888.00 2008-01-16 19:10:39.901 016 17412.09 111.28 53934.23 88888.00 2008-01-16 19:10:40.401 016 17412.14 111.25 53934.21 88888.00 2008-01-16 19:10:40.901 016 17412.20 111.22 53934.28 88888.00 2008-01-16 19:10:41.401 016 17412.08 111.29 53934.31 88888.00 2008-01-16 19:10:41.901 016 17412.04 111.30 53934.41 88888.00 2008-01-16 19:10:42.401 016 17412.07 111.24 53934.30 88888.00 2008-01-16 19:10:42.901 016 17411.90 111.21 53934.19 88888.00 2008-01-16 19:10:43.401 016 17411.79 111.15 53934.19 88888.00 2008-01-16 19:10:43.901 016 17411.73 111.22 53934.34 88888.00 2008-01-16 19:10:44.401 016 17411.69 111.22 53934.37 88888.00 2008-01-16 19:10:44.901 016 17411.59 111.20 53934.34 88888.00 2008-01-16 19:10:45.401 016 17411.53 111.22 53934.38 88888.00 2008-01-16 19:10:45.901 016 17411.50 111.15 53934.38 88888.00 2008-01-16 19:10:46.401 016 17411.49 111.04 53934.44 88888.00 2008-01-16 19:10:46.901 016 17411.43 111.05 53934.45 88888.00 2008-01-16 19:10:47.401 016 17411.43 111.09 53934.48 88888.00 2008-01-16 19:10:47.901 016 17411.47 111.04 53934.49 88888.00 2008-01-16 19:10:48.401 016 17411.47 111.01 53934.45 88888.00 2008-01-16 19:10:48.901 016 17411.32 110.95 53934.48 88888.00 2008-01-16 19:10:49.401 016 17411.26 110.92 53934.56 88888.00 2008-01-16 19:10:49.901 016 17411.22 110.92 53934.62 88888.00 2008-01-16 19:10:50.401 016 17411.16 110.91 53934.53 88888.00 2008-01-16 19:10:50.901 016 17411.16 111.00 53934.48 88888.00 2008-01-16 19:10:51.401 016 17411.23 110.89 53934.61 88888.00 2008-01-16 19:10:51.901 016 17411.19 110.82 53934.57 88888.00 2008-01-16 19:10:52.401 016 17411.24 110.77 53934.65 88888.00 2008-01-16 19:10:52.901 016 17411.19 110.81 53934.76 88888.00 2008-01-16 19:10:53.401 016 17411.13 110.74 53934.77 88888.00 2008-01-16 19:10:53.901 016 17411.15 110.71 53934.75 88888.00 2008-01-16 19:10:54.401 016 17411.22 110.71 53934.72 88888.00 2008-01-16 19:10:54.901 016 17411.29 110.67 53934.77 88888.00 2008-01-16 19:10:55.401 016 17411.22 110.70 53934.76 88888.00 2008-01-16 19:10:55.901 016 17411.16 110.63 53934.71 88888.00 2008-01-16 19:10:56.401 016 17411.27 110.64 53934.72 88888.00 2008-01-16 19:10:56.901 016 17411.24 110.62 53934.87 88888.00 2008-01-16 19:10:57.401 016 17411.12 110.54 53934.87 88888.00 2008-01-16 19:10:57.901 016 17411.19 110.51 53934.83 88888.00 2008-01-16 19:10:58.401 016 17411.23 110.42 53934.84 88888.00 2008-01-16 19:10:58.901 016 17411.25 110.36 53934.93 88888.00 2008-01-16 19:10:59.401 016 17411.19 110.28 53934.91 88888.00 2008-01-16 19:10:59.901 016 17411.22 110.19 53934.90 88888.00 2008-01-16 19:11:00.401 016 17411.29 110.07 53934.86 88888.00 2008-01-16 19:11:00.901 016 17411.31 109.98 53934.78 88888.00 2008-01-16 19:11:01.401 016 17411.25 109.95 53934.83 88888.00 2008-01-16 19:11:01.901 016 17411.27 109.97 53934.86 88888.00 2008-01-16 19:11:02.401 016 17411.24 109.89 53934.97 88888.00 2008-01-16 19:11:02.901 016 17411.23 109.94 53935.02 88888.00 2008-01-16 19:11:03.401 016 17411.33 109.94 53935.13 88888.00 2008-01-16 19:11:03.901 016 17411.23 109.89 53935.19 88888.00 2008-01-16 19:11:04.401 016 17411.25 109.76 53935.07 88888.00 2008-01-16 19:11:04.901 016 17411.25 109.66 53935.02 88888.00 2008-01-16 19:11:05.401 016 17411.27 109.64 53935.00 88888.00 2008-01-16 19:11:05.901 016 17411.25 109.63 53935.05 88888.00 2008-01-16 19:11:06.401 016 17411.21 109.57 53935.11 88888.00 2008-01-16 19:11:06.901 016 17411.24 109.48 53935.14 88888.00 2008-01-16 19:11:07.401 016 17411.25 109.56 53935.13 88888.00 2008-01-16 19:11:07.901 016 17411.23 109.60 53935.09 88888.00 2008-01-16 19:11:08.401 016 17411.25 109.50 53935.02 88888.00 2008-01-16 19:11:08.901 016 17411.28 109.43 53935.02 88888.00 2008-01-16 19:11:09.401 016 17411.31 109.46 53934.96 88888.00 2008-01-16 19:11:09.901 016 17411.37 109.50 53934.93 88888.00 2008-01-16 19:11:10.401 016 17411.31 109.54 53935.02 88888.00 2008-01-16 19:11:10.901 016 17411.28 109.49 53935.01 88888.00 2008-01-16 19:11:11.401 016 17411.27 109.42 53935.13 88888.00 2008-01-16 19:11:11.901 016 17411.24 109.43 53935.19 88888.00 2008-01-16 19:11:12.401 016 17411.26 109.38 53935.23 88888.00 2008-01-16 19:11:12.901 016 17411.29 109.37 53935.24 88888.00 2008-01-16 19:11:13.401 016 17411.28 109.39 53935.17 88888.00 2008-01-16 19:11:13.901 016 17411.27 109.40 53935.14 88888.00 2008-01-16 19:11:14.401 016 17411.27 109.39 53935.13 88888.00 2008-01-16 19:11:14.901 016 17411.24 109.34 53935.10 88888.00 2008-01-16 19:11:15.401 016 17411.23 109.24 53935.13 88888.00 2008-01-16 19:11:15.901 016 17411.31 109.17 53935.06 88888.00 2008-01-16 19:11:16.401 016 17411.24 109.15 53935.13 88888.00 2008-01-16 19:11:16.901 016 17411.25 109.13 53935.06 88888.00 2008-01-16 19:11:17.401 016 17411.22 108.99 53935.02 88888.00 2008-01-16 19:11:17.901 016 17411.23 108.99 53935.01 88888.00 2008-01-16 19:11:18.401 016 17411.31 108.96 53935.07 88888.00 2008-01-16 19:11:18.901 016 17411.37 108.94 53935.13 88888.00 2008-01-16 19:11:19.401 016 17411.45 108.82 53935.16 88888.00 2008-01-16 19:11:19.901 016 17411.44 108.82 53935.18 88888.00 2008-01-16 19:11:20.408 016 17411.43 108.79 53935.09 88888.00 2008-01-16 19:11:20.908 016 17411.57 108.77 53935.08 88888.00 2008-01-16 19:11:21.408 016 17411.66 108.71 53935.07 88888.00 2008-01-16 19:11:21.908 016 17411.73 108.68 53935.06 88888.00 2008-01-16 19:11:22.408 016 17411.76 108.67 53935.05 88888.00 2008-01-16 19:11:22.908 016 17411.86 108.59 53935.04 88888.00 2008-01-16 19:11:23.408 016 17411.93 108.58 53934.97 88888.00 2008-01-16 19:11:23.908 016 17412.00 108.60 53934.90 88888.00 2008-01-16 19:11:24.408 016 17412.03 108.55 53934.95 88888.00 2008-01-16 19:11:24.908 016 17412.00 108.48 53935.01 88888.00 2008-01-16 19:11:25.408 016 17411.98 108.51 53935.02 88888.00 2008-01-16 19:11:25.908 016 17412.03 108.45 53934.93 88888.00 2008-01-16 19:11:26.408 016 17412.09 108.43 53934.90 88888.00 2008-01-16 19:11:26.908 016 17412.19 108.53 53934.83 88888.00 2008-01-16 19:11:27.408 016 17412.19 108.51 53934.72 88888.00 2008-01-16 19:11:27.908 016 17412.29 108.43 53934.72 88888.00 2008-01-16 19:11:28.408 016 17412.26 108.45 53934.67 88888.00 2008-01-16 19:11:28.908 016 17412.26 108.47 53934.72 88888.00 2008-01-16 19:11:29.408 016 17412.30 108.43 53934.76 88888.00 2008-01-16 19:11:29.908 016 17412.33 108.50 53934.77 88888.00 2008-01-16 19:11:30.408 016 17412.31 108.51 53934.78 88888.00 2008-01-16 19:11:30.908 016 17412.31 108.45 53934.75 88888.00 2008-01-16 19:11:31.408 016 17412.24 108.47 53934.69 88888.00 2008-01-16 19:11:31.908 016 17412.30 108.43 53934.82 88888.00 2008-01-16 19:11:32.408 016 17412.42 108.39 53934.88 88888.00 2008-01-16 19:11:32.908 016 17412.35 108.38 53934.80 88888.00 2008-01-16 19:11:33.408 016 17412.38 108.28 53934.77 88888.00 2008-01-16 19:11:33.908 016 17412.42 108.22 53934.76 88888.00 2008-01-16 19:11:34.408 016 17412.39 108.17 53934.76 88888.00 2008-01-16 19:11:34.908 016 17412.47 108.09 53934.76 88888.00 2008-01-16 19:11:35.408 016 17412.50 108.08 53934.79 88888.00 2008-01-16 19:11:35.908 016 17412.51 107.99 53934.80 88888.00 2008-01-16 19:11:36.408 016 17412.47 107.94 53934.66 88888.00 2008-01-16 19:11:36.908 016 17412.54 107.93 53934.74 88888.00 2008-01-16 19:11:37.408 016 17412.52 107.86 53934.78 88888.00 2008-01-16 19:11:37.908 016 17412.48 107.77 53934.72 88888.00 2008-01-16 19:11:38.408 016 17412.54 107.78 53934.80 88888.00 2008-01-16 19:11:38.908 016 17412.60 107.71 53934.86 88888.00 2008-01-16 19:11:39.408 016 17412.72 107.61 53934.78 88888.00 2008-01-16 19:11:39.908 016 17412.72 107.58 53934.63 88888.00 2008-01-16 19:11:40.408 016 17412.66 107.54 53934.66 88888.00 2008-01-16 19:11:40.908 016 17412.62 107.45 53934.60 88888.00 2008-01-16 19:11:41.408 016 17412.59 107.44 53934.60 88888.00 2008-01-16 19:11:41.908 016 17412.68 107.49 53934.68 88888.00 2008-01-16 19:11:42.408 016 17412.69 107.34 53934.74 88888.00 2008-01-16 19:11:42.908 016 17412.67 107.24 53934.74 88888.00 2008-01-16 19:11:43.408 016 17412.69 107.21 53934.73 88888.00 2008-01-16 19:11:43.908 016 17412.85 107.20 53934.80 88888.00 2008-01-16 19:11:44.408 016 17412.88 107.13 53934.83 88888.00 2008-01-16 19:11:44.908 016 17412.88 107.18 53934.77 88888.00 2008-01-16 19:11:45.408 016 17412.89 107.14 53934.77 88888.00 2008-01-16 19:11:45.908 016 17412.95 106.95 53934.74 88888.00 2008-01-16 19:11:46.408 016 17412.96 106.96 53934.68 88888.00 2008-01-16 19:11:46.908 016 17412.98 107.02 53934.74 88888.00 2008-01-16 19:11:47.408 016 17413.06 107.06 53934.74 88888.00 2008-01-16 19:11:47.908 016 17413.06 107.02 53934.72 88888.00 2008-01-16 19:11:48.408 016 17413.07 106.96 53934.64 88888.00 2008-01-16 19:11:48.908 016 17413.15 106.93 53934.63 88888.00 2008-01-16 19:11:49.408 016 17413.13 106.95 53934.63 88888.00 2008-01-16 19:11:49.908 016 17413.18 106.95 53934.67 88888.00 2008-01-16 19:11:50.408 016 17413.21 106.87 53934.62 88888.00 2008-01-16 19:11:50.908 016 17413.23 106.83 53934.56 88888.00 2008-01-16 19:11:51.408 016 17413.28 106.86 53934.65 88888.00 2008-01-16 19:11:51.908 016 17413.29 106.86 53934.68 88888.00 2008-01-16 19:11:52.408 016 17413.27 106.95 53934.67 88888.00 2008-01-16 19:11:52.908 016 17413.33 106.93 53934.55 88888.00 2008-01-16 19:11:53.408 016 17413.40 106.83 53934.56 88888.00 2008-01-16 19:11:53.908 016 17413.42 106.89 53934.61 88888.00 2008-01-16 19:11:54.408 016 17413.42 106.85 53934.65 88888.00 2008-01-16 19:11:54.908 016 17413.44 106.76 53934.57 88888.00 2008-01-16 19:11:55.408 016 17413.39 106.69 53934.53 88888.00 2008-01-16 19:11:55.908 016 17413.43 106.74 53934.48 88888.00 2008-01-16 19:11:56.408 016 17413.52 106.72 53934.44 88888.00 2008-01-16 19:11:56.908 016 17413.66 106.60 53934.34 88888.00 2008-01-16 19:11:57.408 016 17413.70 106.45 53934.42 88888.00 2008-01-16 19:11:57.908 016 17413.70 106.41 53934.54 88888.00 2008-01-16 19:11:58.408 016 17413.73 106.35 53934.54 88888.00 2008-01-16 19:11:58.908 016 17413.84 106.37 53934.48 88888.00 2008-01-16 19:11:59.408 016 17413.89 106.35 53934.37 88888.00 2008-01-16 19:11:59.908 016 17413.91 106.28 53934.37 88888.00 2008-01-16 19:12:00.408 016 17413.94 106.30 53934.37 88888.00 2008-01-16 19:12:00.908 016 17413.94 106.28 53934.45 88888.00 2008-01-16 19:12:01.408 016 17414.01 106.24 53934.52 88888.00 2008-01-16 19:12:01.908 016 17414.08 106.24 53934.54 88888.00 2008-01-16 19:12:02.408 016 17414.12 106.18 53934.53 88888.00 2008-01-16 19:12:02.908 016 17414.14 106.18 53934.41 88888.00 2008-01-16 19:12:03.408 016 17414.11 106.13 53934.33 88888.00 2008-01-16 19:12:03.908 016 17414.20 106.07 53934.43 88888.00 2008-01-16 19:12:04.408 016 17414.31 106.06 53934.38 88888.00 2008-01-16 19:12:04.908 016 17414.32 106.08 53934.35 88888.00 2008-01-16 19:12:05.408 016 17414.34 106.03 53934.38 88888.00 2008-01-16 19:12:05.908 016 17414.40 106.02 53934.49 88888.00 2008-01-16 19:12:06.408 016 17414.42 106.04 53934.29 88888.00 2008-01-16 19:12:06.908 016 17414.40 106.06 53934.26 88888.00 2008-01-16 19:12:07.408 016 17414.45 106.08 53934.32 88888.00 2008-01-16 19:12:07.908 016 17414.50 106.07 53934.27 88888.00 2008-01-16 19:12:08.408 016 17414.51 106.11 53934.26 88888.00 2008-01-16 19:12:08.908 016 17414.53 106.02 53934.38 88888.00 2008-01-16 19:12:09.408 016 17414.58 106.04 53934.31 88888.00 2008-01-16 19:12:09.908 016 17414.62 106.07 53934.23 88888.00 2008-01-16 19:12:10.408 016 17414.66 106.09 53934.30 88888.00 2008-01-16 19:12:10.908 016 17414.64 106.12 53934.28 88888.00 2008-01-16 19:12:11.408 016 17414.70 106.18 53934.38 88888.00 2008-01-16 19:12:11.908 016 17414.74 106.08 53934.37 88888.00 2008-01-16 19:12:12.408 016 17414.72 105.99 53934.35 88888.00 2008-01-16 19:12:12.908 016 17414.63 105.95 53934.34 88888.00 2008-01-16 19:12:13.408 016 17414.69 105.86 53934.35 88888.00 2008-01-16 19:12:13.908 016 17414.75 105.93 53934.28 88888.00 2008-01-16 19:12:14.408 016 17414.78 105.94 53934.28 88888.00 2008-01-16 19:12:14.908 016 17414.74 105.88 53934.29 88888.00 2008-01-16 19:12:15.408 016 17414.73 105.89 53934.26 88888.00 2008-01-16 19:12:15.908 016 17414.72 105.84 53934.35 88888.00 2008-01-16 19:12:16.408 016 17414.82 105.69 53934.45 88888.00 2008-01-16 19:12:16.908 016 17414.90 105.63 53934.38 88888.00 2008-01-16 19:12:17.408 016 17414.83 105.60 53934.28 88888.00 2008-01-16 19:12:17.908 016 17414.81 105.63 53934.34 88888.00 2008-01-16 19:12:18.408 016 17414.84 105.59 53934.50 88888.00 2008-01-16 19:12:18.908 016 17414.89 105.50 53934.51 88888.00 2008-01-16 19:12:19.408 016 17414.92 105.55 53934.56 88888.00 2008-01-16 19:12:19.908 016 17414.99 105.56 53934.63 88888.00 2008-01-16 19:12:20.408 016 17414.97 105.53 53934.56 88888.00 2008-01-16 19:12:20.908 016 17415.03 105.46 53934.55 88888.00 2008-01-16 19:12:21.408 016 17414.96 105.38 53934.53 88888.00 2008-01-16 19:12:21.908 016 17414.96 105.35 53934.48 88888.00 2008-01-16 19:12:22.408 016 17415.00 105.38 53934.54 88888.00 2008-01-16 19:12:22.908 016 17415.00 105.38 53934.67 88888.00 2008-01-16 19:12:23.408 016 17414.94 105.47 53934.68 88888.00 2008-01-16 19:12:23.908 016 17414.95 105.45 53934.71 88888.00 2008-01-16 19:12:24.408 016 17415.03 105.40 53934.65 88888.00 2008-01-16 19:12:24.908 016 17415.03 105.43 53934.58 88888.00 2008-01-16 19:12:25.408 016 17415.02 105.37 53934.61 88888.00 2008-01-16 19:12:25.908 016 17414.96 105.36 53934.58 88888.00 2008-01-16 19:12:26.408 016 17414.87 105.30 53934.57 88888.00 2008-01-16 19:12:26.908 016 17414.85 105.27 53934.63 88888.00 2008-01-16 19:12:27.408 016 17414.92 105.26 53934.64 88888.00 2008-01-16 19:12:27.908 016 17414.91 105.33 53934.71 88888.00 2008-01-16 19:12:28.408 016 17414.95 105.35 53934.71 88888.00 2008-01-16 19:12:28.908 016 17414.93 105.30 53934.60 88888.00 2008-01-16 19:12:29.408 016 17415.00 105.28 53934.64 88888.00 2008-01-16 19:12:29.908 016 17414.97 105.21 53934.71 88888.00 2008-01-16 19:12:30.408 016 17415.02 105.16 53934.63 88888.00 2008-01-16 19:12:30.908 016 17415.04 105.15 53934.62 88888.00 2008-01-16 19:12:31.408 016 17415.10 105.07 53934.64 88888.00 2008-01-16 19:12:31.908 016 17415.19 105.09 53934.74 88888.00 2008-01-16 19:12:32.408 016 17415.25 105.05 53934.76 88888.00 2008-01-16 19:12:32.908 016 17415.25 104.98 53934.76 88888.00 2008-01-16 19:12:33.408 016 17415.16 104.97 53934.79 88888.00 2008-01-16 19:12:33.908 016 17415.20 104.86 53934.77 88888.00 2008-01-16 19:12:34.408 016 17415.19 104.90 53934.83 88888.00 2008-01-16 19:12:34.908 016 17415.24 104.89 53934.90 88888.00 2008-01-16 19:12:35.408 016 17415.31 104.94 53934.89 88888.00 2008-01-16 19:12:35.908 016 17415.33 104.94 53934.88 88888.00 2008-01-16 19:12:36.408 016 17415.34 104.97 53934.97 88888.00 2008-01-16 19:12:36.908 016 17415.31 104.92 53934.93 88888.00 2008-01-16 19:12:37.408 016 17415.38 105.00 53934.83 88888.00 2008-01-16 19:12:37.908 016 17415.37 105.01 53934.79 88888.00 2008-01-16 19:12:38.408 016 17415.30 104.98 53934.83 88888.00 2008-01-16 19:12:38.908 016 17415.35 104.86 53934.86 88888.00 2008-01-16 19:12:39.408 016 17415.30 104.91 53934.87 88888.00 2008-01-16 19:12:39.908 016 17415.22 104.96 53934.84 88888.00 2008-01-16 19:12:40.408 016 17415.24 104.91 53934.85 88888.00 2008-01-16 19:12:40.908 016 17415.30 104.90 53934.83 88888.00 2008-01-16 19:12:41.408 016 17415.29 105.00 53934.88 88888.00 2008-01-16 19:12:41.908 016 17415.31 105.01 53934.88 88888.00 2008-01-16 19:12:42.408 016 17415.31 104.94 53934.86 88888.00 2008-01-16 19:12:42.908 016 17415.25 105.03 53934.83 88888.00 2008-01-16 19:12:43.408 016 17415.25 104.99 53934.91 88888.00 2008-01-16 19:12:43.908 016 17415.17 104.96 53934.98 88888.00 2008-01-16 19:12:44.408 016 17415.15 104.96 53934.97 88888.00 2008-01-16 19:12:44.908 016 17415.12 104.95 53935.02 88888.00 2008-01-16 19:12:45.408 016 17415.05 104.88 53935.06 88888.00 2008-01-16 19:12:45.908 016 17414.93 104.86 53935.08 88888.00 2008-01-16 19:12:46.408 016 17414.97 104.82 53935.18 88888.00 2008-01-16 19:12:46.908 016 17414.92 104.82 53935.20 88888.00 2008-01-16 19:12:47.408 016 17414.95 104.82 53935.20 88888.00 2008-01-16 19:12:47.908 016 17414.93 104.77 53935.27 88888.00 2008-01-16 19:12:48.408 016 17414.89 104.72 53935.31 88888.00 2008-01-16 19:12:48.908 016 17414.84 104.61 53935.33 88888.00 2008-01-16 19:12:49.408 016 17414.80 104.60 53935.31 88888.00 2008-01-16 19:12:49.908 016 17414.75 104.61 53935.33 88888.00 2008-01-16 19:12:50.408 016 17414.80 104.57 53935.32 88888.00 2008-01-16 19:12:50.908 016 17414.82 104.61 53935.29 88888.00 2008-01-16 19:12:51.408 016 17414.71 104.55 53935.34 88888.00 2008-01-16 19:12:51.908 016 17414.62 104.51 53935.44 88888.00 2008-01-16 19:12:52.408 016 17414.69 104.48 53935.43 88888.00 2008-01-16 19:12:52.908 016 17414.71 104.43 53935.46 88888.00 2008-01-16 19:12:53.408 016 17414.74 104.43 53935.49 88888.00 2008-01-16 19:12:53.908 016 17414.71 104.41 53935.36 88888.00 2008-01-16 19:12:54.408 016 17414.63 104.36 53935.35 88888.00 2008-01-16 19:12:54.908 016 17414.71 104.40 53935.49 88888.00 2008-01-16 19:12:55.408 016 17414.75 104.32 53935.49 88888.00 2008-01-16 19:12:55.908 016 17414.80 104.26 53935.50 88888.00 2008-01-16 19:12:56.408 016 17414.84 104.17 53935.41 88888.00 2008-01-16 19:12:56.908 016 17414.84 104.20 53935.33 88888.00 2008-01-16 19:12:57.408 016 17414.84 104.22 53935.40 88888.00 2008-01-16 19:12:57.908 016 17414.84 104.19 53935.51 88888.00 2008-01-16 19:12:58.408 016 17414.81 104.26 53935.45 88888.00 2008-01-16 19:12:58.908 016 17414.84 104.19 53935.43 88888.00 2008-01-16 19:12:59.408 016 17414.99 104.11 53935.36 88888.00 2008-01-16 19:12:59.908 016 17415.07 104.02 53935.35 88888.00 2008-01-16 19:13:00.408 016 17415.03 104.04 53935.39 88888.00 2008-01-16 19:13:00.908 016 17415.06 103.98 53935.36 88888.00 2008-01-16 19:13:01.408 016 17415.12 103.94 53935.28 88888.00 2008-01-16 19:13:01.908 016 17415.17 103.90 53935.28 88888.00 2008-01-16 19:13:02.408 016 17415.20 103.91 53935.25 88888.00 2008-01-16 19:13:02.908 016 17415.14 103.90 53935.30 88888.00 2008-01-16 19:13:03.408 016 17415.16 103.90 53935.30 88888.00 2008-01-16 19:13:03.908 016 17415.26 103.87 53935.30 88888.00 2008-01-16 19:13:04.408 016 17415.34 103.78 53935.25 88888.00 2008-01-16 19:13:04.908 016 17415.36 103.77 53935.38 88888.00 2008-01-16 19:13:05.408 016 17415.47 103.80 53935.44 88888.00 2008-01-16 19:13:05.908 016 17415.41 103.83 53935.29 88888.00 2008-01-16 19:13:06.408 016 17415.41 103.83 53935.25 88888.00 2008-01-16 19:13:06.908 016 17415.41 103.78 53935.27 88888.00 2008-01-16 19:13:07.408 016 17415.48 103.72 53935.21 88888.00 2008-01-16 19:13:07.908 016 17415.43 103.78 53935.31 88888.00 2008-01-16 19:13:08.408 016 17415.48 103.75 53935.34 88888.00 2008-01-16 19:13:08.908 016 17415.61 103.72 53935.31 88888.00 2008-01-16 19:13:09.408 016 17415.57 103.88 53935.33 88888.00 2008-01-16 19:13:09.908 016 17415.52 103.93 53935.33 88888.00 2008-01-16 19:13:10.408 016 17415.58 103.92 53935.30 88888.00 2008-01-16 19:13:10.908 016 17415.60 103.99 53935.32 88888.00 2008-01-16 19:13:11.408 016 17415.60 104.03 53935.28 88888.00 2008-01-16 19:13:11.908 016 17415.53 104.06 53935.39 88888.00 2008-01-16 19:13:12.408 016 17415.53 104.09 53935.42 88888.00 2008-01-16 19:13:12.908 016 17415.56 104.11 53935.47 88888.00 2008-01-16 19:13:13.408 016 17415.57 104.18 53935.42 88888.00 2008-01-16 19:13:13.908 016 17415.58 104.17 53935.35 88888.00 2008-01-16 19:13:14.408 016 17415.50 104.21 53935.42 88888.00 2008-01-16 19:13:14.908 016 17415.51 104.18 53935.42 88888.00 2008-01-16 19:13:15.408 016 17415.56 104.19 53935.34 88888.00 2008-01-16 19:13:15.908 016 17415.57 104.31 53935.28 88888.00 2008-01-16 19:13:16.408 016 17415.54 104.38 53935.33 88888.00 2008-01-16 19:13:16.908 016 17415.40 104.41 53935.45 88888.00 2008-01-16 19:13:17.408 016 17415.42 104.42 53935.50 88888.00 2008-01-16 19:13:17.908 016 17415.46 104.48 53935.49 88888.00 2008-01-16 19:13:18.408 016 17415.41 104.50 53935.52 88888.00 2008-01-16 19:13:18.908 016 17415.42 104.56 53935.42 88888.00 2008-01-16 19:13:19.408 016 17415.46 104.66 53935.46 88888.00 2008-01-16 19:13:19.908 016 17415.53 104.74 53935.53 88888.00 2008-01-16 19:13:20.408 016 17415.52 104.69 53935.56 88888.00 2008-01-16 19:13:20.908 016 17415.51 104.69 53935.51 88888.00 2008-01-16 19:13:21.408 016 17415.32 104.70 53935.52 88888.00 2008-01-16 19:13:21.908 016 17415.36 104.72 53935.54 88888.00 2008-01-16 19:13:22.408 016 17415.40 104.78 53935.50 88888.00 2008-01-16 19:13:22.908 016 17415.44 104.79 53935.43 88888.00 2008-01-16 19:13:23.408 016 17415.56 104.80 53935.36 88888.00 2008-01-16 19:13:23.908 016 17415.53 104.85 53935.44 88888.00 2008-01-16 19:13:24.408 016 17415.48 104.79 53935.45 88888.00 2008-01-16 19:13:24.908 016 17415.52 104.85 53935.56 88888.00 2008-01-16 19:13:25.408 016 17415.58 104.90 53935.60 88888.00 2008-01-16 19:13:25.908 016 17415.62 104.88 53935.55 88888.00 2008-01-16 19:13:26.408 016 17415.57 104.88 53935.50 88888.00 2008-01-16 19:13:26.908 016 17415.62 104.94 53935.45 88888.00 2008-01-16 19:13:27.408 016 17415.54 104.96 53935.40 88888.00 2008-01-16 19:13:27.908 016 17415.46 104.98 53935.42 88888.00 2008-01-16 19:13:28.408 016 17415.48 105.08 53935.47 88888.00 2008-01-16 19:13:28.908 016 17415.55 105.08 53935.46 88888.00 2008-01-16 19:13:29.408 016 17415.58 105.07 53935.54 88888.00 2008-01-16 19:13:29.908 016 17415.55 105.13 53935.62 88888.00 2008-01-16 19:13:30.408 016 17415.44 105.19 53935.50 88888.00 2008-01-16 19:13:30.908 016 17415.42 105.24 53935.44 88888.00 2008-01-16 19:13:31.408 016 17415.48 105.34 53935.40 88888.00 2008-01-16 19:13:31.908 016 17415.42 105.34 53935.38 88888.00 2008-01-16 19:13:32.408 016 17415.55 105.36 53935.44 88888.00 2008-01-16 19:13:32.908 016 17415.54 105.44 53935.51 88888.00 2008-01-16 19:13:33.408 016 17415.55 105.44 53935.57 88888.00 2008-01-16 19:13:33.908 016 17415.62 105.50 53935.58 88888.00 2008-01-16 19:13:34.408 016 17415.63 105.67 53935.55 88888.00 2008-01-16 19:13:34.908 016 17415.65 105.72 53935.51 88888.00 2008-01-16 19:13:35.408 016 17415.62 105.79 53935.60 88888.00 2008-01-16 19:13:35.908 016 17415.64 105.84 53935.55 88888.00 2008-01-16 19:13:36.408 016 17415.68 105.85 53935.52 88888.00 2008-01-16 19:13:36.908 016 17415.67 106.01 53935.50 88888.00 2008-01-16 19:13:37.408 016 17415.73 106.15 53935.42 88888.00 2008-01-16 19:13:37.908 016 17415.66 106.14 53935.34 88888.00 2008-01-16 19:13:38.408 016 17415.68 106.21 53935.40 88888.00 2008-01-16 19:13:38.908 016 17415.77 106.27 53935.50 88888.00 2008-01-16 19:13:39.408 016 17415.81 106.35 53935.45 88888.00 2008-01-16 19:13:39.908 016 17415.84 106.36 53935.40 88888.00 2008-01-16 19:13:40.408 016 17415.84 106.50 53935.40 88888.00 2008-01-16 19:13:40.908 016 17415.94 106.47 53935.42 88888.00 2008-01-16 19:13:41.408 016 17415.91 106.51 53935.41 88888.00 2008-01-16 19:13:41.908 016 17415.91 106.51 53935.36 88888.00 2008-01-16 19:13:42.408 016 17415.96 106.45 53935.36 88888.00 2008-01-16 19:13:42.908 016 17416.04 106.46 53935.54 88888.00 2008-01-16 19:13:43.408 016 17415.95 106.50 53935.53 88888.00 2008-01-16 19:13:43.908 016 17415.89 106.53 53935.52 88888.00 2008-01-16 19:13:44.408 016 17415.88 106.60 53935.51 88888.00 2008-01-16 19:13:44.908 016 17415.94 106.55 53935.47 88888.00 2008-01-16 19:13:45.408 016 17415.93 106.53 53935.50 88888.00 2008-01-16 19:13:45.908 016 17415.89 106.58 53935.49 88888.00 2008-01-16 19:13:46.408 016 17415.80 106.65 53935.49 88888.00 2008-01-16 19:13:46.908 016 17415.81 106.60 53935.50 88888.00 2008-01-16 19:13:47.408 016 17415.83 106.51 53935.51 88888.00 2008-01-16 19:13:47.908 016 17415.77 106.44 53935.47 88888.00 2008-01-16 19:13:48.408 016 17415.82 106.50 53935.53 88888.00 2008-01-16 19:13:48.908 016 17415.86 106.50 53935.49 88888.00 2008-01-16 19:13:49.408 016 17415.85 106.48 53935.36 88888.00 2008-01-16 19:13:49.908 016 17415.83 106.50 53935.31 88888.00 2008-01-16 19:13:50.408 016 17415.96 106.48 53935.39 88888.00 2008-01-16 19:13:50.908 016 17415.95 106.45 53935.36 88888.00 2008-01-16 19:13:51.408 016 17415.98 106.41 53935.36 88888.00 2008-01-16 19:13:51.908 016 17415.96 106.44 53935.32 88888.00 2008-01-16 19:13:52.408 016 17415.94 106.44 53935.34 88888.00 2008-01-16 19:13:52.908 016 17415.95 106.35 53935.45 88888.00 2008-01-16 19:13:53.408 016 17415.93 106.37 53935.47 88888.00 2008-01-16 19:13:53.908 016 17415.92 106.38 53935.49 88888.00 2008-01-16 19:13:54.408 016 17415.88 106.34 53935.47 88888.00 2008-01-16 19:13:54.908 016 17415.83 106.34 53935.46 88888.00 2008-01-16 19:13:55.408 016 17415.82 106.36 53935.51 88888.00 2008-01-16 19:13:55.908 016 17415.88 106.31 53935.54 88888.00 2008-01-16 19:13:56.408 016 17415.96 106.16 53935.62 88888.00 2008-01-16 19:13:56.908 016 17415.94 106.17 53935.60 88888.00 2008-01-16 19:13:57.408 016 17415.93 106.18 53935.60 88888.00 2008-01-16 19:13:57.908 016 17415.88 106.22 53935.68 88888.00 2008-01-16 19:13:58.408 016 17415.86 106.24 53935.56 88888.00 2008-01-16 19:13:58.908 016 17415.89 106.31 53935.51 88888.00 2008-01-16 19:13:59.408 016 17415.93 106.41 53935.61 88888.00 2008-01-16 19:13:59.908 016 17415.87 106.42 53935.67 88888.00 2008-01-16 19:14:00.405 016 17415.85 106.34 53935.64 88888.00 2008-01-16 19:14:00.905 016 17415.83 106.31 53935.62 88888.00 2008-01-16 19:14:01.405 016 17415.94 106.36 53935.67 88888.00 2008-01-16 19:14:01.905 016 17415.93 106.26 53935.61 88888.00 2008-01-16 19:14:02.405 016 17415.93 106.28 53935.58 88888.00 2008-01-16 19:14:02.905 016 17415.91 106.37 53935.60 88888.00 2008-01-16 19:14:03.405 016 17415.93 106.38 53935.55 88888.00 2008-01-16 19:14:03.905 016 17415.94 106.41 53935.55 88888.00 2008-01-16 19:14:04.405 016 17415.92 106.47 53935.52 88888.00 2008-01-16 19:14:04.905 016 17415.84 106.52 53935.58 88888.00 2008-01-16 19:14:05.405 016 17415.84 106.43 53935.57 88888.00 2008-01-16 19:14:05.905 016 17415.85 106.47 53935.55 88888.00 2008-01-16 19:14:06.405 016 17415.80 106.52 53935.63 88888.00 2008-01-16 19:14:06.905 016 17415.73 106.50 53935.65 88888.00 2008-01-16 19:14:07.405 016 17415.71 106.41 53935.62 88888.00 2008-01-16 19:14:07.905 016 17415.67 106.48 53935.70 88888.00 2008-01-16 19:14:08.405 016 17415.65 106.55 53935.69 88888.00 2008-01-16 19:14:08.905 016 17415.54 106.51 53935.75 88888.00 2008-01-16 19:14:09.405 016 17415.54 106.52 53935.73 88888.00 2008-01-16 19:14:09.905 016 17415.58 106.48 53935.70 88888.00 2008-01-16 19:14:10.405 016 17415.55 106.46 53935.74 88888.00 2008-01-16 19:14:10.905 016 17415.56 106.48 53935.69 88888.00 2008-01-16 19:14:11.405 016 17415.52 106.50 53935.76 88888.00 2008-01-16 19:14:11.905 016 17415.53 106.58 53935.70 88888.00 2008-01-16 19:14:12.405 016 17415.48 106.58 53935.79 88888.00 2008-01-16 19:14:12.905 016 17415.43 106.47 53935.81 88888.00 2008-01-16 19:14:13.405 016 17415.44 106.50 53935.75 88888.00 2008-01-16 19:14:13.905 016 17415.48 106.48 53935.67 88888.00 2008-01-16 19:14:14.405 016 17415.44 106.44 53935.73 88888.00 2008-01-16 19:14:14.905 016 17415.44 106.45 53935.86 88888.00 2008-01-16 19:14:15.405 016 17415.41 106.40 53935.86 88888.00 2008-01-16 19:14:15.905 016 17415.37 106.32 53935.87 88888.00 2008-01-16 19:14:16.405 016 17415.35 106.25 53935.91 88888.00 2008-01-16 19:14:16.905 016 17415.31 106.24 53935.97 88888.00 2008-01-16 19:14:17.405 016 17415.26 106.19 53936.05 88888.00 2008-01-16 19:14:17.905 016 17415.27 106.12 53935.96 88888.00 2008-01-16 19:14:18.405 016 17415.25 106.08 53935.88 88888.00 2008-01-16 19:14:18.905 016 17415.26 106.03 53935.84 88888.00 2008-01-16 19:14:19.405 016 17415.29 105.96 53935.94 88888.00 2008-01-16 19:14:19.905 016 17415.33 105.93 53935.99 88888.00 2008-01-16 19:14:20.405 016 17415.22 105.94 53935.92 88888.00 2008-01-16 19:14:20.905 016 17415.17 105.98 53935.87 88888.00 2008-01-16 19:14:21.405 016 17415.21 105.99 53935.94 88888.00 2008-01-16 19:14:21.905 016 17415.12 105.93 53935.92 88888.00 2008-01-16 19:14:22.405 016 17415.19 105.91 53935.89 88888.00 2008-01-16 19:14:22.905 016 17415.24 105.96 53935.86 88888.00 2008-01-16 19:14:23.405 016 17415.17 106.02 53935.89 88888.00 2008-01-16 19:14:23.905 016 17415.11 105.98 53935.91 88888.00 2008-01-16 19:14:24.405 016 17415.16 105.93 53936.06 88888.00 2008-01-16 19:14:24.905 016 17415.26 105.89 53936.17 88888.00 2008-01-16 19:14:25.405 016 17415.33 105.95 53936.06 88888.00 2008-01-16 19:14:25.905 016 17415.27 106.02 53935.90 88888.00 2008-01-16 19:14:26.405 016 17415.32 105.97 53935.92 88888.00 2008-01-16 19:14:26.905 016 17415.24 105.95 53935.94 88888.00 2008-01-16 19:14:27.405 016 17415.29 105.97 53936.00 88888.00 2008-01-16 19:14:27.905 016 17415.26 105.96 53936.00 88888.00 2008-01-16 19:14:28.405 016 17415.30 106.04 53936.05 88888.00 2008-01-16 19:14:28.905 016 17415.41 105.99 53936.03 88888.00 2008-01-16 19:14:29.405 016 17415.44 105.93 53935.96 88888.00 2008-01-16 19:14:29.905 016 17415.46 106.01 53935.99 88888.00 2008-01-16 19:14:30.405 016 17415.45 106.07 53935.91 88888.00 2008-01-16 19:14:30.905 016 17415.43 105.97 53935.79 88888.00 2008-01-16 19:14:31.405 016 17415.51 105.94 53935.77 88888.00 2008-01-16 19:14:31.905 016 17415.42 105.93 53935.77 88888.00 2008-01-16 19:14:32.405 016 17415.42 105.98 53935.75 88888.00 2008-01-16 19:14:32.905 016 17415.46 106.06 53935.81 88888.00 2008-01-16 19:14:33.405 016 17415.51 106.03 53935.77 88888.00 2008-01-16 19:14:33.905 016 17415.52 106.01 53935.75 88888.00 2008-01-16 19:14:34.405 016 17415.56 105.96 53935.86 88888.00 2008-01-16 19:14:34.905 016 17415.54 105.96 53935.95 88888.00 2008-01-16 19:14:35.405 016 17415.52 106.04 53936.10 88888.00 2008-01-16 19:14:35.905 016 17415.52 106.08 53936.08 88888.00 2008-01-16 19:14:36.405 016 17415.50 106.07 53935.90 88888.00 2008-01-16 19:14:36.905 016 17415.42 106.02 53935.81 88888.00 2008-01-16 19:14:37.405 016 17415.38 106.03 53935.90 88888.00 2008-01-16 19:14:37.905 016 17415.36 106.01 53935.88 88888.00 2008-01-16 19:14:38.405 016 17415.44 105.97 53935.88 88888.00 2008-01-16 19:14:38.905 016 17415.34 105.96 53935.84 88888.00 2008-01-16 19:14:39.405 016 17415.31 105.98 53935.86 88888.00 2008-01-16 19:14:39.905 016 17415.23 105.99 53935.94 88888.00 2008-01-16 19:14:40.405 016 17415.19 106.03 53935.99 88888.00 2008-01-16 19:14:40.905 016 17415.12 106.05 53936.05 88888.00 2008-01-16 19:14:41.405 016 17415.17 106.05 53936.06 88888.00 2008-01-16 19:14:41.905 016 17415.16 106.04 53936.00 88888.00 2008-01-16 19:14:42.405 016 17415.09 105.99 53936.03 88888.00 2008-01-16 19:14:42.905 016 17414.99 105.91 53936.02 88888.00 2008-01-16 19:14:43.405 016 17414.93 105.93 53936.06 88888.00 2008-01-16 19:14:43.905 016 17414.89 105.86 53936.10 88888.00 2008-01-16 19:14:44.405 016 17414.95 105.83 53936.10 88888.00 2008-01-16 19:14:44.905 016 17414.87 105.78 53936.22 88888.00 2008-01-16 19:14:45.405 016 17414.80 105.82 53936.22 88888.00 2008-01-16 19:14:45.905 016 17414.82 105.75 53936.16 88888.00 2008-01-16 19:14:46.405 016 17414.76 105.68 53936.07 88888.00 2008-01-16 19:14:46.905 016 17414.80 105.69 53936.10 88888.00 2008-01-16 19:14:47.405 016 17414.84 105.73 53936.07 88888.00 2008-01-16 19:14:47.905 016 17414.80 105.76 53936.08 88888.00 2008-01-16 19:14:48.405 016 17414.71 105.75 53936.12 88888.00 2008-01-16 19:14:48.905 016 17414.71 105.82 53936.16 88888.00 2008-01-16 19:14:49.405 016 17414.69 105.79 53936.14 88888.00 2008-01-16 19:14:49.905 016 17414.68 105.77 53936.10 88888.00 2008-01-16 19:14:50.405 016 17414.69 105.78 53936.11 88888.00 2008-01-16 19:14:50.905 016 17414.64 105.77 53936.10 88888.00 2008-01-16 19:14:51.405 016 17414.63 105.82 53936.08 88888.00 2008-01-16 19:14:51.905 016 17414.58 105.84 53936.12 88888.00 2008-01-16 19:14:52.405 016 17414.56 105.79 53936.28 88888.00 2008-01-16 19:14:52.905 016 17414.62 105.68 53936.30 88888.00 2008-01-16 19:14:53.405 016 17414.62 105.63 53936.18 88888.00 2008-01-16 19:14:53.905 016 17414.62 105.67 53936.17 88888.00 2008-01-16 19:14:54.405 016 17414.53 105.67 53936.17 88888.00 2008-01-16 19:14:54.905 016 17414.55 105.75 53936.16 88888.00 2008-01-16 19:14:55.405 016 17414.61 105.74 53936.21 88888.00 2008-01-16 19:14:55.905 016 17414.53 105.73 53936.18 88888.00 2008-01-16 19:14:56.405 016 17414.48 105.79 53936.23 88888.00 2008-01-16 19:14:56.905 016 17414.45 105.77 53936.25 88888.00 2008-01-16 19:14:57.405 016 17414.48 105.72 53936.25 88888.00 2008-01-16 19:14:57.905 016 17414.41 105.69 53936.33 88888.00 2008-01-16 19:14:58.405 016 17414.38 105.69 53936.21 88888.00 2008-01-16 19:14:58.905 016 17414.38 105.69 53936.08 88888.00 2008-01-16 19:14:59.405 016 17414.34 105.66 53936.03 88888.00 2008-01-16 19:14:59.905 016 17414.33 105.66 53936.14 88888.00 2008-01-16 19:15:00.405 016 17414.34 105.73 53936.25 88888.00 2008-01-16 19:15:00.905 016 17414.32 105.66 53936.36 88888.00 2008-01-16 19:15:01.405 016 17414.33 105.70 53936.29 88888.00 2008-01-16 19:15:01.905 016 17414.32 105.67 53936.21 88888.00 2008-01-16 19:15:02.405 016 17414.25 105.63 53936.21 88888.00 2008-01-16 19:15:02.905 016 17414.27 105.64 53936.25 88888.00 2008-01-16 19:15:03.405 016 17414.21 105.66 53936.39 88888.00 2008-01-16 19:15:03.905 016 17414.15 105.68 53936.33 88888.00 2008-01-16 19:15:04.405 016 17414.15 105.58 53936.31 88888.00 2008-01-16 19:15:04.905 016 17414.23 105.54 53936.29 88888.00 2008-01-16 19:15:05.405 016 17414.24 105.57 53936.31 88888.00 2008-01-16 19:15:05.905 016 17414.19 105.57 53936.30 88888.00 2008-01-16 19:15:06.405 016 17414.15 105.50 53936.20 88888.00 2008-01-16 19:15:06.905 016 17414.13 105.48 53936.22 88888.00 2008-01-16 19:15:07.405 016 17414.23 105.46 53936.33 88888.00 2008-01-16 19:15:07.905 016 17414.31 105.44 53936.32 88888.00 2008-01-16 19:15:08.405 016 17414.32 105.47 53936.21 88888.00 2008-01-16 19:15:08.905 016 17414.32 105.60 53936.18 88888.00 2008-01-16 19:15:09.405 016 17414.35 105.58 53936.19 88888.00 2008-01-16 19:15:09.905 016 17414.29 105.58 53936.21 88888.00 2008-01-16 19:15:10.405 016 17414.28 105.56 53936.18 88888.00 2008-01-16 19:15:10.905 016 17414.43 105.58 53936.18 88888.00 2008-01-16 19:15:11.405 016 17414.39 105.63 53936.20 88888.00 2008-01-16 19:15:11.905 016 17414.33 105.68 53936.13 88888.00 2008-01-16 19:15:12.405 016 17414.33 105.66 53936.23 88888.00 2008-01-16 19:15:12.905 016 17414.39 105.63 53936.30 88888.00 2008-01-16 19:15:13.405 016 17414.44 105.72 53936.28 88888.00 2008-01-16 19:15:13.905 016 17414.39 105.69 53936.25 88888.00 2008-01-16 19:15:14.405 016 17414.44 105.59 53936.19 88888.00 2008-01-16 19:15:14.905 016 17414.43 105.63 53936.12 88888.00 2008-01-16 19:15:15.405 016 17414.40 105.69 53936.02 88888.00 2008-01-16 19:15:15.905 016 17414.43 105.73 53936.00 88888.00 2008-01-16 19:15:16.405 016 17414.39 105.63 53936.07 88888.00 2008-01-16 19:15:16.905 016 17414.41 105.59 53936.10 88888.00 2008-01-16 19:15:17.405 016 17414.41 105.64 53936.03 88888.00 2008-01-16 19:15:17.905 016 17414.31 105.72 53936.08 88888.00 2008-01-16 19:15:18.405 016 17414.27 105.76 53936.08 88888.00 2008-01-16 19:15:18.905 016 17414.31 105.76 53936.00 88888.00 2008-01-16 19:15:19.405 016 17414.33 105.75 53936.07 88888.00 2008-01-16 19:15:19.905 016 17414.30 105.79 53936.08 88888.00 2008-01-16 19:15:20.405 016 17414.21 105.85 53936.06 88888.00 2008-01-16 19:15:20.905 016 17414.20 105.88 53936.03 88888.00 2008-01-16 19:15:21.405 016 17414.25 105.87 53936.03 88888.00 2008-01-16 19:15:21.905 016 17414.15 105.92 53935.95 88888.00 2008-01-16 19:15:22.405 016 17414.19 105.88 53935.89 88888.00 2008-01-16 19:15:22.905 016 17414.12 105.86 53935.97 88888.00 2008-01-16 19:15:23.405 016 17414.14 105.89 53935.95 88888.00 2008-01-16 19:15:23.905 016 17414.15 105.96 53935.87 88888.00 2008-01-16 19:15:24.405 016 17414.14 106.03 53935.96 88888.00 2008-01-16 19:15:24.905 016 17414.05 105.98 53936.08 88888.00 2008-01-16 19:15:25.405 016 17414.10 105.98 53936.12 88888.00 2008-01-16 19:15:25.905 016 17414.14 106.01 53936.12 88888.00 2008-01-16 19:15:26.405 016 17414.22 105.94 53936.14 88888.00 2008-01-16 19:15:26.905 016 17414.15 105.92 53936.22 88888.00 2008-01-16 19:15:27.405 016 17414.11 105.89 53936.16 88888.00 2008-01-16 19:15:27.905 016 17414.21 105.88 53936.08 88888.00 2008-01-16 19:15:28.405 016 17414.32 105.89 53936.06 88888.00 2008-01-16 19:15:28.905 016 17414.30 105.93 53936.05 88888.00 2008-01-16 19:15:29.405 016 17414.27 105.91 53936.11 88888.00 2008-01-16 19:15:29.905 016 17414.27 105.89 53936.02 88888.00 2008-01-16 19:15:30.405 016 17414.25 105.84 53935.99 88888.00 2008-01-16 19:15:30.905 016 17414.31 105.85 53935.97 88888.00 2008-01-16 19:15:31.405 016 17414.28 105.85 53935.89 88888.00 2008-01-16 19:15:31.905 016 17414.23 105.76 53935.91 88888.00 2008-01-16 19:15:32.405 016 17414.27 105.76 53935.94 88888.00 2008-01-16 19:15:32.905 016 17414.27 105.76 53936.01 88888.00 2008-01-16 19:15:33.405 016 17414.24 105.72 53936.09 88888.00 2008-01-16 19:15:33.905 016 17414.24 105.68 53936.09 88888.00 2008-01-16 19:15:34.405 016 17414.25 105.67 53936.13 88888.00 2008-01-16 19:15:34.905 016 17414.24 105.66 53936.11 88888.00 2008-01-16 19:15:35.405 016 17414.25 105.66 53936.11 88888.00 2008-01-16 19:15:35.905 016 17414.31 105.66 53936.08 88888.00 2008-01-16 19:15:36.405 016 17414.32 105.58 53935.99 88888.00 2008-01-16 19:15:36.905 016 17414.39 105.54 53936.07 88888.00 2008-01-16 19:15:37.405 016 17414.40 105.54 53936.16 88888.00 2008-01-16 19:15:37.905 016 17414.39 105.50 53936.12 88888.00 2008-01-16 19:15:38.405 016 17414.34 105.52 53936.06 88888.00 2008-01-16 19:15:38.905 016 17414.35 105.58 53936.06 88888.00 2008-01-16 19:15:39.405 016 17414.34 105.56 53935.95 88888.00 2008-01-16 19:15:39.905 016 17414.33 105.60 53935.99 88888.00 2008-01-16 19:15:40.405 016 17414.30 105.62 53936.02 88888.00 2008-01-16 19:15:40.905 016 17414.39 105.60 53935.99 88888.00 2008-01-16 19:15:41.405 016 17414.38 105.60 53935.90 88888.00 2008-01-16 19:15:41.905 016 17414.38 105.54 53935.94 88888.00 2008-01-16 19:15:42.405 016 17414.39 105.58 53935.85 88888.00 2008-01-16 19:15:42.905 016 17414.33 105.57 53935.91 88888.00 2008-01-16 19:15:43.405 016 17414.33 105.55 53935.91 88888.00 2008-01-16 19:15:43.905 016 17414.29 105.56 53935.98 88888.00 2008-01-16 19:15:44.405 016 17414.33 105.60 53935.98 88888.00 2008-01-16 19:15:44.905 016 17414.31 105.65 53935.87 88888.00 2008-01-16 19:15:45.405 016 17414.28 105.55 53935.87 88888.00 2008-01-16 19:15:45.905 016 17414.27 105.53 53935.88 88888.00 2008-01-16 19:15:46.405 016 17414.39 105.57 53935.86 88888.00 2008-01-16 19:15:46.905 016 17414.39 105.66 53935.86 88888.00 2008-01-16 19:15:47.405 016 17414.33 105.62 53935.89 88888.00 2008-01-16 19:15:47.905 016 17414.32 105.53 53935.87 88888.00 2008-01-16 19:15:48.405 016 17414.34 105.52 53935.88 88888.00 2008-01-16 19:15:48.905 016 17414.28 105.63 53935.92 88888.00 2008-01-16 19:15:49.405 016 17414.24 105.63 53935.96 88888.00 2008-01-16 19:15:49.905 016 17414.21 105.63 53935.92 88888.00 2008-01-16 19:15:50.405 016 17414.25 105.59 53935.86 88888.00 2008-01-16 19:15:50.905 016 17414.20 105.58 53935.89 88888.00 2008-01-16 19:15:51.405 016 17414.20 105.54 53935.90 88888.00 2008-01-16 19:15:51.905 016 17414.19 105.59 53935.91 88888.00 2008-01-16 19:15:52.405 016 17414.29 105.58 53935.98 88888.00 2008-01-16 19:15:52.905 016 17414.29 105.59 53936.05 88888.00 2008-01-16 19:15:53.405 016 17414.28 105.59 53935.95 88888.00 2008-01-16 19:15:53.905 016 17414.27 105.47 53935.90 88888.00 2008-01-16 19:15:54.405 016 17414.30 105.45 53935.87 88888.00 2008-01-16 19:15:54.905 016 17414.29 105.38 53935.95 88888.00 2008-01-16 19:15:55.405 016 17414.27 105.44 53935.95 88888.00 2008-01-16 19:15:55.905 016 17414.28 105.49 53935.87 88888.00 2008-01-16 19:15:56.405 016 17414.27 105.39 53935.87 88888.00 2008-01-16 19:15:56.905 016 17414.24 105.29 53935.83 88888.00 2008-01-16 19:15:57.405 016 17414.27 105.27 53935.84 88888.00 2008-01-16 19:15:57.905 016 17414.40 105.28 53935.77 88888.00 2008-01-16 19:15:58.405 016 17414.43 105.34 53935.75 88888.00 2008-01-16 19:15:58.905 016 17414.35 105.34 53935.79 88888.00 2008-01-16 19:15:59.405 016 17414.33 105.28 53935.85 88888.00 2008-01-16 19:15:59.905 016 17414.43 105.31 53935.80 88888.00 2008-01-16 19:16:00.405 016 17414.45 105.35 53935.88 88888.00 2008-01-16 19:16:00.905 016 17414.39 105.33 53935.89 88888.00 2008-01-16 19:16:01.405 016 17414.40 105.26 53935.94 88888.00 2008-01-16 19:16:01.905 016 17414.40 105.28 53936.01 88888.00 2008-01-16 19:16:02.405 016 17414.39 105.31 53935.95 88888.00 2008-01-16 19:16:02.905 016 17414.48 105.25 53935.94 88888.00 2008-01-16 19:16:03.405 016 17414.44 105.24 53935.95 88888.00 2008-01-16 19:16:03.905 016 17414.45 105.21 53935.89 88888.00 2008-01-16 19:16:04.405 016 17414.49 105.24 53935.91 88888.00 2008-01-16 19:16:04.905 016 17414.46 105.21 53935.89 88888.00 2008-01-16 19:16:05.405 016 17414.42 105.15 53935.98 88888.00 2008-01-16 19:16:05.905 016 17414.51 105.18 53936.01 88888.00 2008-01-16 19:16:06.405 016 17414.58 105.17 53935.94 88888.00 2008-01-16 19:16:06.905 016 17414.58 105.14 53935.94 88888.00 2008-01-16 19:16:07.405 016 17414.60 105.21 53936.02 88888.00 2008-01-16 19:16:07.905 016 17414.53 105.19 53936.01 88888.00 2008-01-16 19:16:08.405 016 17414.54 105.14 53936.05 88888.00 2008-01-16 19:16:08.905 016 17414.59 105.09 53936.00 88888.00 2008-01-16 19:16:09.405 016 17414.56 105.03 53935.92 88888.00 2008-01-16 19:16:09.905 016 17414.62 105.09 53935.91 88888.00 2008-01-16 19:16:10.405 016 17414.59 105.14 53935.92 88888.00 2008-01-16 19:16:10.905 016 17414.56 105.17 53935.88 88888.00 2008-01-16 19:16:11.405 016 17414.55 105.15 53935.95 88888.00 2008-01-16 19:16:11.905 016 17414.64 105.07 53935.96 88888.00 2008-01-16 19:16:12.405 016 17414.60 105.05 53935.95 88888.00 2008-01-16 19:16:12.905 016 17414.56 105.05 53935.96 88888.00 2008-01-16 19:16:13.405 016 17414.54 105.00 53936.07 88888.00 2008-01-16 19:16:13.905 016 17414.60 104.94 53936.05 88888.00 2008-01-16 19:16:14.405 016 17414.58 104.94 53935.95 88888.00 2008-01-16 19:16:14.905 016 17414.68 104.92 53935.95 88888.00 2008-01-16 19:16:15.405 016 17414.61 104.86 53935.92 88888.00 2008-01-16 19:16:15.905 016 17414.59 104.85 53935.89 88888.00 2008-01-16 19:16:16.405 016 17414.52 104.82 53935.92 88888.00 2008-01-16 19:16:16.905 016 17414.49 104.84 53935.87 88888.00 2008-01-16 19:16:17.405 016 17414.55 104.84 53935.91 88888.00 2008-01-16 19:16:17.905 016 17414.54 104.76 53935.80 88888.00 2008-01-16 19:16:18.405 016 17414.51 104.78 53935.89 88888.00 2008-01-16 19:16:18.905 016 17414.54 104.78 53935.87 88888.00 2008-01-16 19:16:19.405 016 17414.52 104.72 53935.98 88888.00 2008-01-16 19:16:19.905 016 17414.46 104.65 53935.96 88888.00 2008-01-16 19:16:20.405 016 17414.49 104.65 53935.85 88888.00 2008-01-16 19:16:20.905 016 17414.53 104.65 53935.91 88888.00 2008-01-16 19:16:21.405 016 17414.48 104.67 53935.94 88888.00 2008-01-16 19:16:21.905 016 17414.51 104.57 53935.99 88888.00 2008-01-16 19:16:22.405 016 17414.50 104.52 53935.91 88888.00 2008-01-16 19:16:22.905 016 17414.53 104.52 53936.00 88888.00 2008-01-16 19:16:23.405 016 17414.49 104.48 53935.96 88888.00 2008-01-16 19:16:23.905 016 17414.50 104.53 53936.00 88888.00 2008-01-16 19:16:24.405 016 17414.51 104.58 53936.11 88888.00 2008-01-16 19:16:24.905 016 17414.62 104.57 53936.10 88888.00 2008-01-16 19:16:25.404 016 17414.62 104.53 53936.08 88888.00 2008-01-16 19:16:25.904 016 17414.52 104.49 53936.02 88888.00 2008-01-16 19:16:26.404 016 17414.52 104.45 53936.08 88888.00 2008-01-16 19:16:26.904 016 17414.43 104.46 53936.10 88888.00 2008-01-16 19:16:27.404 016 17414.40 104.42 53936.11 88888.00 2008-01-16 19:16:27.904 016 17414.52 104.41 53936.10 88888.00 2008-01-16 19:16:28.404 016 17414.54 104.40 53936.03 88888.00 2008-01-16 19:16:28.904 016 17414.51 104.39 53936.07 88888.00 2008-01-16 19:16:29.404 016 17414.50 104.45 53936.06 88888.00 2008-01-16 19:16:29.904 016 17414.41 104.36 53936.03 88888.00 2008-01-16 19:16:30.405 016 17414.48 104.37 53936.05 88888.00 2008-01-16 19:16:30.905 016 17414.58 104.38 53936.02 88888.00 2008-01-16 19:16:31.405 016 17414.56 104.41 53935.97 88888.00 2008-01-16 19:16:31.905 016 17414.52 104.40 53935.99 88888.00 2008-01-16 19:16:32.405 016 17414.46 104.40 53935.99 88888.00 2008-01-16 19:16:32.905 016 17414.49 104.28 53936.09 88888.00 2008-01-16 19:16:33.405 016 17414.43 104.26 53936.05 88888.00 2008-01-16 19:16:33.905 016 17414.50 104.29 53935.98 88888.00 2008-01-16 19:16:34.405 016 17414.52 104.28 53936.10 88888.00 2008-01-16 19:16:34.905 016 17414.53 104.28 53936.13 88888.00 2008-01-16 19:16:35.405 016 17414.62 104.27 53936.01 88888.00 2008-01-16 19:16:35.905 016 17414.60 104.17 53935.94 88888.00 2008-01-16 19:16:36.405 016 17414.56 104.17 53935.98 88888.00 2008-01-16 19:16:36.905 016 17414.55 104.19 53935.96 88888.00 2008-01-16 19:16:37.405 016 17414.54 104.23 53935.99 88888.00 2008-01-16 19:16:37.905 016 17414.51 104.25 53936.06 88888.00 2008-01-16 19:16:38.405 016 17414.52 104.23 53936.05 88888.00 2008-01-16 19:16:38.905 016 17414.51 104.20 53935.99 88888.00 2008-01-16 19:16:39.405 016 17414.53 104.21 53936.02 88888.00 2008-01-16 19:16:39.905 016 17414.53 104.13 53935.99 88888.00 2008-01-16 19:16:40.405 016 17414.50 104.13 53935.96 88888.00 2008-01-16 19:16:40.905 016 17414.52 104.16 53935.92 88888.00 2008-01-16 19:16:41.405 016 17414.59 104.16 53935.97 88888.00 2008-01-16 19:16:41.905 016 17414.61 104.07 53936.00 88888.00 2008-01-16 19:16:42.405 016 17414.56 104.07 53935.92 88888.00 2008-01-16 19:16:42.905 016 17414.54 104.07 53935.94 88888.00 2008-01-16 19:16:43.405 016 17414.53 104.04 53935.86 88888.00 2008-01-16 19:16:43.905 016 17414.63 104.08 53935.90 88888.00 2008-01-16 19:16:44.405 016 17414.68 104.09 53935.88 88888.00 2008-01-16 19:16:44.905 016 17414.63 104.02 53935.87 88888.00 2008-01-16 19:16:45.402 016 17414.63 103.96 53935.88 88888.00 2008-01-16 19:16:45.902 016 17414.68 103.94 53935.86 88888.00 2008-01-16 19:16:46.402 016 17414.61 103.99 53935.78 88888.00 2008-01-16 19:16:46.902 016 17414.63 104.00 53935.84 88888.00 2008-01-16 19:16:47.402 016 17414.68 103.98 53935.96 88888.00 2008-01-16 19:16:47.902 016 17414.72 104.00 53935.95 88888.00 2008-01-16 19:16:48.402 016 17414.76 103.98 53935.99 88888.00 2008-01-16 19:16:48.902 016 17414.83 103.94 53935.95 88888.00 2008-01-16 19:16:49.402 016 17414.84 103.89 53935.89 88888.00 2008-01-16 19:16:49.902 016 17414.84 103.84 53935.94 88888.00 2008-01-16 19:16:50.402 016 17414.86 103.82 53935.94 88888.00 2008-01-16 19:16:50.902 016 17414.80 103.83 53935.97 88888.00 2008-01-16 19:16:51.402 016 17414.66 103.78 53935.98 88888.00 2008-01-16 19:16:51.902 016 17414.75 103.74 53935.95 88888.00 2008-01-16 19:16:52.402 016 17414.80 103.77 53935.88 88888.00 2008-01-16 19:16:52.902 016 17414.70 103.71 53935.84 88888.00 2008-01-16 19:16:53.402 016 17414.76 103.73 53935.86 88888.00 2008-01-16 19:16:53.902 016 17414.79 103.81 53935.84 88888.00 2008-01-16 19:16:54.402 016 17414.78 103.81 53935.85 88888.00 2008-01-16 19:16:54.902 016 17414.65 103.80 53935.90 88888.00 2008-01-16 19:16:55.402 016 17414.69 103.77 53935.91 88888.00 2008-01-16 19:16:55.902 016 17414.66 103.77 53935.84 88888.00 2008-01-16 19:16:56.402 016 17414.64 103.86 53935.85 88888.00 2008-01-16 19:16:56.902 016 17414.62 103.84 53935.89 88888.00 2008-01-16 19:16:57.402 016 17414.55 103.80 53935.88 88888.00 2008-01-16 19:16:57.902 016 17414.55 103.75 53935.90 88888.00 2008-01-16 19:16:58.402 016 17414.61 103.81 53935.86 88888.00 2008-01-16 19:16:58.902 016 17414.75 103.77 53935.85 88888.00 2008-01-16 19:16:59.402 016 17414.73 103.75 53935.97 88888.00 2008-01-16 19:16:59.902 016 17414.72 103.80 53936.00 88888.00 2008-01-16 19:17:00.012 016 17414.73 103.83 53935.96 88888.00 2008-01-16 19:17:00.512 016 17414.73 103.82 53935.92 88888.00 2008-01-16 19:17:01.012 016 17414.69 103.80 53935.97 88888.00 2008-01-16 19:17:01.512 016 17414.62 103.81 53935.95 88888.00 2008-01-16 19:17:02.012 016 17414.65 103.79 53935.92 88888.00 2008-01-16 19:17:02.512 016 17414.66 103.75 53935.90 88888.00 2008-01-16 19:17:03.012 016 17414.60 103.72 53935.90 88888.00 2008-01-16 19:17:03.512 016 17414.64 103.71 53936.02 88888.00 2008-01-16 19:17:04.012 016 17414.66 103.71 53935.88 88888.00 2008-01-16 19:17:04.512 016 17414.64 103.72 53935.95 88888.00 2008-01-16 19:17:05.012 016 17414.56 103.71 53936.08 88888.00 2008-01-16 19:17:05.512 016 17414.51 103.71 53936.07 88888.00 2008-01-16 19:17:06.012 016 17414.59 103.74 53935.92 88888.00 2008-01-16 19:17:06.512 016 17414.56 103.70 53935.86 88888.00 2008-01-16 19:17:07.012 016 17414.59 103.72 53935.84 88888.00 2008-01-16 19:17:07.512 016 17414.63 103.63 53935.84 88888.00 2008-01-16 19:17:08.012 016 17414.64 103.68 53935.80 88888.00 2008-01-16 19:17:08.512 016 17414.64 103.69 53935.80 88888.00 2008-01-16 19:17:09.012 016 17414.73 103.71 53935.85 88888.00 2008-01-16 19:17:09.512 016 17414.61 103.69 53935.75 88888.00 2008-01-16 19:17:10.012 016 17414.64 103.73 53935.88 88888.00 2008-01-16 19:17:10.512 016 17414.72 103.63 53935.85 88888.00 2008-01-16 19:17:11.012 016 17414.76 103.62 53935.80 88888.00 2008-01-16 19:17:11.512 016 17414.80 103.64 53935.80 88888.00 2008-01-16 19:17:12.012 016 17414.78 103.63 53935.83 88888.00 2008-01-16 19:17:12.512 016 17414.91 103.61 53935.86 88888.00 2008-01-16 19:17:13.012 016 17414.96 103.58 53935.84 88888.00 2008-01-16 19:17:13.512 016 17414.93 103.55 53935.90 88888.00 2008-01-16 19:17:14.012 016 17414.84 103.55 53935.83 88888.00 2008-01-16 19:17:14.512 016 17414.92 103.58 53935.78 88888.00 2008-01-16 19:17:15.012 016 17414.94 103.61 53935.73 88888.00 2008-01-16 19:17:15.512 016 17414.96 103.59 53935.79 88888.00 2008-01-16 19:17:16.012 016 17414.94 103.60 53935.80 88888.00 2008-01-16 19:17:16.512 016 17414.95 103.60 53935.79 88888.00 2008-01-16 19:17:17.012 016 17414.95 103.65 53935.77 88888.00 2008-01-16 19:17:17.512 016 17415.00 103.67 53935.80 88888.00 2008-01-16 19:17:18.012 016 17415.03 103.62 53935.85 88888.00 2008-01-16 19:17:18.512 016 17415.06 103.64 53935.92 88888.00 2008-01-16 19:17:19.012 016 17415.02 103.58 53935.92 88888.00 2008-01-16 19:17:19.512 016 17415.01 103.51 53935.97 88888.00 2008-01-16 19:17:20.012 016 17414.97 103.48 53935.97 88888.00 2008-01-16 19:17:20.512 016 17414.95 103.61 53935.91 88888.00 2008-01-16 19:17:21.012 016 17414.93 103.59 53935.95 88888.00 2008-01-16 19:17:21.512 016 17414.95 103.57 53935.90 88888.00 2008-01-16 19:17:22.012 016 17414.97 103.55 53935.87 88888.00 2008-01-16 19:17:22.512 016 17414.99 103.59 53935.86 88888.00 2008-01-16 19:17:23.012 016 17414.93 103.65 53935.81 88888.00 2008-01-16 19:17:23.512 016 17414.99 103.67 53935.90 88888.00 2008-01-16 19:17:24.012 016 17415.00 103.65 53935.91 88888.00 2008-01-16 19:17:24.512 016 17414.94 103.71 53935.89 88888.00 2008-01-16 19:17:25.012 016 17414.91 103.61 53935.99 88888.00 2008-01-16 19:17:25.512 016 17415.00 103.54 53935.95 88888.00 2008-01-16 19:17:26.012 016 17415.02 103.59 53935.91 88888.00 2008-01-16 19:17:26.512 016 17415.03 103.58 53935.88 88888.00 2008-01-16 19:17:27.012 016 17414.96 103.55 53935.80 88888.00 2008-01-16 19:17:27.512 016 17414.97 103.53 53935.81 88888.00 2008-01-16 19:17:28.012 016 17414.95 103.51 53935.85 88888.00 2008-01-16 19:17:28.512 016 17414.96 103.54 53935.92 88888.00 2008-01-16 19:17:29.012 016 17414.94 103.58 53935.97 88888.00 2008-01-16 19:17:29.512 016 17414.93 103.49 53936.05 88888.00 2008-01-16 19:17:30.012 016 17414.92 103.44 53936.02 88888.00 2008-01-16 19:17:30.512 016 17414.97 103.48 53935.86 88888.00 2008-01-16 19:17:31.012 016 17414.91 103.48 53935.86 88888.00 2008-01-16 19:17:31.512 016 17414.84 103.45 53935.97 88888.00 2008-01-16 19:17:32.012 016 17414.84 103.44 53936.03 88888.00 2008-01-16 19:17:32.512 016 17414.90 103.57 53936.01 88888.00 2008-01-16 19:17:33.012 016 17414.91 103.53 53935.95 88888.00 2008-01-16 19:17:33.512 016 17414.81 103.48 53935.92 88888.00 2008-01-16 19:17:34.012 016 17414.83 103.49 53935.94 88888.00 2008-01-16 19:17:34.512 016 17414.85 103.55 53935.89 88888.00 2008-01-16 19:17:35.012 016 17414.83 103.54 53935.89 88888.00 2008-01-16 19:17:35.512 016 17414.81 103.52 53936.02 88888.00 2008-01-16 19:17:36.012 016 17414.81 103.60 53936.07 88888.00 2008-01-16 19:17:36.512 016 17414.81 103.60 53935.97 88888.00 2008-01-16 19:17:37.012 016 17414.80 103.62 53935.98 88888.00 2008-01-16 19:17:37.512 016 17414.80 103.62 53936.06 88888.00 2008-01-16 19:17:38.012 016 17414.74 103.58 53935.99 88888.00 2008-01-16 19:17:38.512 016 17414.70 103.60 53936.01 88888.00 2008-01-16 19:17:39.012 016 17414.71 103.69 53936.05 88888.00 2008-01-16 19:17:39.512 016 17414.70 103.69 53935.94 88888.00 2008-01-16 19:17:40.012 016 17414.65 103.74 53936.02 88888.00 2008-01-16 19:17:40.512 016 17414.63 103.73 53936.00 88888.00 2008-01-16 19:17:41.012 016 17414.68 103.71 53935.95 88888.00 2008-01-16 19:17:41.512 016 17414.81 103.74 53935.92 88888.00 2008-01-16 19:17:42.012 016 17414.73 103.72 53935.95 88888.00 2008-01-16 19:17:42.512 016 17414.71 103.77 53936.01 88888.00 2008-01-16 19:17:43.012 016 17414.68 103.80 53936.08 88888.00 2008-01-16 19:17:43.512 016 17414.64 103.90 53936.09 88888.00 2008-01-16 19:17:44.012 016 17414.58 103.99 53936.10 88888.00 2008-01-16 19:17:44.512 016 17414.55 103.98 53936.03 88888.00 2008-01-16 19:17:45.012 016 17414.53 103.97 53936.01 88888.00 2008-01-16 19:17:45.512 016 17414.52 103.97 53936.01 88888.00 2008-01-16 19:17:46.012 016 17414.52 103.94 53935.95 88888.00 2008-01-16 19:17:46.512 016 17414.54 103.92 53935.91 88888.00 2008-01-16 19:17:47.012 016 17414.53 103.97 53935.92 88888.00 2008-01-16 19:17:47.512 016 17414.45 104.03 53936.00 88888.00 2008-01-16 19:17:48.012 016 17414.49 104.07 53935.95 88888.00 2008-01-16 19:17:48.512 016 17414.45 104.08 53935.98 88888.00 2008-01-16 19:17:49.012 016 17414.45 104.09 53936.07 88888.00 2008-01-16 19:17:49.512 016 17414.46 104.07 53936.03 88888.00 2008-01-16 19:17:50.012 016 17414.48 104.12 53935.98 88888.00 2008-01-16 19:17:50.512 016 17414.46 104.12 53936.03 88888.00 2008-01-16 19:17:51.012 016 17414.46 104.09 53936.03 88888.00 2008-01-16 19:17:51.512 016 17414.50 104.16 53936.07 88888.00 2008-01-16 19:17:52.012 016 17414.45 104.13 53936.10 88888.00 2008-01-16 19:17:52.512 016 17414.36 104.17 53936.01 88888.00 2008-01-16 19:17:53.012 016 17414.33 104.19 53936.00 88888.00 2008-01-16 19:17:53.512 016 17414.46 104.16 53936.00 88888.00 2008-01-16 19:17:54.012 016 17414.52 104.12 53936.10 88888.00 2008-01-16 19:17:54.512 016 17414.53 104.13 53936.14 88888.00 2008-01-16 19:17:55.012 016 17414.51 104.13 53936.14 88888.00 2008-01-16 19:17:55.512 016 17414.51 104.18 53936.23 88888.00 2008-01-16 19:17:56.012 016 17414.46 104.25 53936.31 88888.00 2008-01-16 19:17:56.512 016 17414.50 104.27 53936.21 88888.00 2008-01-16 19:17:57.012 016 17414.58 104.20 53936.13 88888.00 2008-01-16 19:17:57.512 016 17414.53 104.22 53936.18 88888.00 2008-01-16 19:17:58.012 016 17414.50 104.19 53936.18 88888.00 2008-01-16 19:17:58.512 016 17414.52 104.26 53936.18 88888.00 2008-01-16 19:17:59.012 016 17414.53 104.31 53936.25 88888.00 2008-01-16 19:17:59.512 016 17414.56 104.33 53936.29 88888.00 2008-01-16 19:18:00.012 016 17414.49 104.39 53936.21 88888.00 2008-01-16 19:18:00.512 016 17414.46 104.39 53936.21 88888.00 2008-01-16 19:18:01.012 016 17414.42 104.32 53936.21 88888.00 2008-01-16 19:18:01.512 016 17414.44 104.37 53936.20 88888.00 2008-01-16 19:18:02.012 016 17414.50 104.40 53936.17 88888.00 2008-01-16 19:18:02.512 016 17414.53 104.50 53936.09 88888.00 2008-01-16 19:18:03.012 016 17414.55 104.55 53936.21 88888.00 2008-01-16 19:18:03.512 016 17414.49 104.55 53936.16 88888.00 2008-01-16 19:18:04.012 016 17414.43 104.58 53936.10 88888.00 2008-01-16 19:18:04.512 016 17414.44 104.56 53936.16 88888.00 2008-01-16 19:18:05.012 016 17414.42 104.61 53936.18 88888.00 2008-01-16 19:18:05.512 016 17414.43 104.65 53936.20 88888.00 2008-01-16 19:18:06.012 016 17414.41 104.64 53936.22 88888.00 2008-01-16 19:18:06.512 016 17414.36 104.65 53936.20 88888.00 2008-01-16 19:18:07.012 016 17414.42 104.70 53936.17 88888.00 2008-01-16 19:18:07.512 016 17414.43 104.68 53936.12 88888.00 2008-01-16 19:18:08.012 016 17414.48 104.65 53936.18 88888.00 2008-01-16 19:18:08.512 016 17414.51 104.67 53936.17 88888.00 2008-01-16 19:18:09.012 016 17414.44 104.72 53936.12 88888.00 2008-01-16 19:18:09.512 016 17414.48 104.71 53936.13 88888.00 2008-01-16 19:18:10.012 016 17414.46 104.71 53936.25 88888.00 2008-01-16 19:18:10.512 016 17414.35 104.81 53936.28 88888.00 2008-01-16 19:18:11.012 016 17414.33 104.81 53936.20 88888.00 2008-01-16 19:18:11.512 016 17414.34 104.82 53936.16 88888.00 2008-01-16 19:18:12.012 016 17414.30 104.84 53936.11 88888.00 2008-01-16 19:18:12.512 016 17414.32 104.92 53936.18 88888.00 2008-01-16 19:18:13.012 016 17414.29 104.98 53936.17 88888.00 2008-01-16 19:18:13.512 016 17414.25 105.03 53936.24 88888.00 2008-01-16 19:18:14.012 016 17414.22 105.09 53936.30 88888.00 2008-01-16 19:18:14.512 016 17414.22 105.03 53936.21 88888.00 2008-01-16 19:18:15.012 016 17414.15 105.00 53936.03 88888.00 2008-01-16 19:18:15.512 016 17414.05 105.03 53936.08 88888.00 2008-01-16 19:18:16.012 016 17414.01 105.05 53936.17 88888.00 2008-01-16 19:18:16.512 016 17414.07 105.01 53936.16 88888.00 2008-01-16 19:18:17.012 016 17414.02 105.08 53936.22 88888.00 2008-01-16 19:18:17.512 016 17414.05 105.08 53936.21 88888.00 2008-01-16 19:18:18.012 016 17413.99 105.09 53936.20 88888.00 2008-01-16 19:18:18.512 016 17413.94 105.08 53936.17 88888.00 2008-01-16 19:18:19.012 016 17414.02 105.13 53936.18 88888.00 2008-01-16 19:18:19.512 016 17414.00 105.14 53936.14 88888.00 2008-01-16 19:18:20.012 016 17413.89 105.15 53936.11 88888.00 2008-01-16 19:18:20.512 016 17413.76 105.11 53936.16 88888.00 2008-01-16 19:18:21.012 016 17413.66 105.14 53936.28 88888.00 2008-01-16 19:18:21.512 016 17413.67 105.15 53936.18 88888.00 2008-01-16 19:18:22.012 016 17413.73 105.06 53936.16 88888.00 2008-01-16 19:18:22.512 016 17413.73 105.05 53936.22 88888.00 2008-01-16 19:18:23.012 016 17413.72 105.11 53936.22 88888.00 2008-01-16 19:18:23.512 016 17413.72 105.19 53936.19 88888.00 2008-01-16 19:18:24.012 016 17413.77 105.17 53936.22 88888.00 2008-01-16 19:18:24.512 016 17413.74 105.07 53936.21 88888.00 2008-01-16 19:18:25.012 016 17413.73 105.11 53936.21 88888.00 2008-01-16 19:18:25.512 016 17413.79 105.10 53936.28 88888.00 2008-01-16 19:18:26.012 016 17413.81 105.14 53936.22 88888.00 2008-01-16 19:18:26.512 016 17413.78 105.03 53936.17 88888.00 2008-01-16 19:18:27.012 016 17413.77 105.10 53936.21 88888.00 2008-01-16 19:18:27.512 016 17413.73 105.10 53936.23 88888.00 2008-01-16 19:18:28.012 016 17413.70 104.99 53936.19 88888.00 2008-01-16 19:18:28.512 016 17413.61 104.99 53936.14 88888.00 2008-01-16 19:18:29.012 016 17413.61 105.00 53936.13 88888.00 2008-01-16 19:18:29.512 016 17413.60 104.99 53936.20 88888.00 2008-01-16 19:18:30.012 016 17413.63 105.03 53936.32 88888.00 2008-01-16 19:18:30.512 016 17413.62 104.97 53936.22 88888.00 2008-01-16 19:18:31.012 016 17413.69 105.03 53936.25 88888.00 2008-01-16 19:18:31.512 016 17413.77 105.00 53936.31 88888.00 2008-01-16 19:18:32.012 016 17413.81 104.95 53936.40 88888.00 2008-01-16 19:18:32.512 016 17413.79 104.92 53936.43 88888.00 2008-01-16 19:18:33.012 016 17413.73 104.87 53936.36 88888.00 2008-01-16 19:18:33.512 016 17413.73 104.79 53936.29 88888.00 2008-01-16 19:18:34.012 016 17413.72 104.72 53936.20 88888.00 2008-01-16 19:18:34.512 016 17413.70 104.72 53936.17 88888.00 2008-01-16 19:18:35.012 016 17413.67 104.72 53936.13 88888.00 2008-01-16 19:18:35.512 016 17413.64 104.69 53936.17 88888.00 2008-01-16 19:18:36.012 016 17413.66 104.59 53936.25 88888.00 2008-01-16 19:18:36.512 016 17413.66 104.59 53936.29 88888.00 2008-01-16 19:18:37.012 016 17413.61 104.60 53936.21 88888.00 2008-01-16 19:18:37.512 016 17413.60 104.60 53936.22 88888.00 2008-01-16 19:18:38.012 016 17413.68 104.51 53936.29 88888.00 2008-01-16 19:18:38.512 016 17413.71 104.47 53936.29 88888.00 2008-01-16 19:18:39.012 016 17413.68 104.47 53936.30 88888.00 2008-01-16 19:18:39.512 016 17413.76 104.49 53936.30 88888.00 2008-01-16 19:18:40.012 016 17413.72 104.48 53936.35 88888.00 2008-01-16 19:18:40.512 016 17413.70 104.46 53936.31 88888.00 2008-01-16 19:18:41.012 016 17413.68 104.46 53936.23 88888.00 2008-01-16 19:18:41.512 016 17413.72 104.43 53936.22 88888.00 2008-01-16 19:18:42.012 016 17413.78 104.46 53936.23 88888.00 2008-01-16 19:18:42.512 016 17413.73 104.47 53936.25 88888.00 2008-01-16 19:18:43.012 016 17413.61 104.41 53936.28 88888.00 2008-01-16 19:18:43.512 016 17413.66 104.38 53936.32 88888.00 2008-01-16 19:18:44.012 016 17413.76 104.37 53936.31 88888.00 2008-01-16 19:18:44.512 016 17413.76 104.32 53936.31 88888.00 2008-01-16 19:18:45.012 016 17413.74 104.26 53936.21 88888.00 2008-01-16 19:18:45.512 016 17413.72 104.27 53936.24 88888.00 2008-01-16 19:18:46.012 016 17413.67 104.21 53936.30 88888.00 2008-01-16 19:18:46.512 016 17413.64 104.17 53936.33 88888.00 2008-01-16 19:18:47.012 016 17413.61 104.13 53936.28 88888.00 2008-01-16 19:18:47.512 016 17413.60 104.13 53936.19 88888.00 2008-01-16 19:18:48.012 016 17413.59 104.06 53936.19 88888.00 2008-01-16 19:18:48.512 016 17413.53 103.97 53936.16 88888.00 2008-01-16 19:18:49.012 016 17413.59 103.98 53936.17 88888.00 2008-01-16 19:18:49.512 016 17413.62 103.98 53936.18 88888.00 2008-01-16 19:18:50.012 016 17413.53 103.94 53936.10 88888.00 2008-01-16 19:18:50.512 016 17413.56 103.90 53936.14 88888.00 2008-01-16 19:18:51.012 016 17413.56 103.91 53936.18 88888.00 2008-01-16 19:18:51.512 016 17413.50 103.86 53936.11 88888.00 2008-01-16 19:18:52.012 016 17413.54 103.84 53936.03 88888.00 2008-01-16 19:18:52.512 016 17413.49 103.75 53936.02 88888.00 2008-01-16 19:18:53.012 016 17413.41 103.69 53936.13 88888.00 2008-01-16 19:18:53.512 016 17413.42 103.69 53936.14 88888.00 2008-01-16 19:18:54.012 016 17413.37 103.62 53936.13 88888.00 2008-01-16 19:18:54.512 016 17413.31 103.62 53936.18 88888.00 2008-01-16 19:18:55.012 016 17413.40 103.62 53936.21 88888.00 2008-01-16 19:18:55.512 016 17413.41 103.61 53936.17 88888.00 2008-01-16 19:18:56.012 016 17413.38 103.67 53936.14 88888.00 2008-01-16 19:18:56.512 016 17413.37 103.61 53936.16 88888.00 2008-01-16 19:18:57.012 016 17413.43 103.55 53936.20 88888.00 2008-01-16 19:18:57.512 016 17413.41 103.55 53936.25 88888.00 2008-01-16 19:18:58.012 016 17413.39 103.59 53936.24 88888.00 2008-01-16 19:18:58.512 016 17413.35 103.64 53936.25 88888.00 2008-01-16 19:18:59.012 016 17413.40 103.57 53936.25 88888.00 2008-01-16 19:18:59.512 016 17413.40 103.57 53936.16 88888.00 2008-01-16 19:19:00.012 016 17413.43 103.50 53936.16 88888.00 2008-01-16 19:19:00.512 016 17413.50 103.53 53936.11 88888.00 2008-01-16 19:19:01.012 016 17413.52 103.57 53936.08 88888.00 2008-01-16 19:19:01.512 016 17413.44 103.52 53936.17 88888.00 2008-01-16 19:19:02.012 016 17413.44 103.52 53936.24 88888.00 2008-01-16 19:19:02.512 016 17413.46 103.48 53936.35 88888.00 2008-01-16 19:19:03.012 016 17413.50 103.48 53936.28 88888.00 2008-01-16 19:19:03.512 016 17413.52 103.51 53936.24 88888.00 2008-01-16 19:19:04.012 016 17413.52 103.43 53936.28 88888.00 2008-01-16 19:19:04.512 016 17413.48 103.39 53936.30 88888.00 2008-01-16 19:19:05.012 016 17413.48 103.41 53936.29 88888.00 2008-01-16 19:19:05.512 016 17413.46 103.40 53936.37 88888.00 2008-01-16 19:19:06.012 016 17413.47 103.39 53936.36 88888.00 2008-01-16 19:19:06.512 016 17413.49 103.35 53936.28 88888.00 2008-01-16 19:19:07.012 016 17413.51 103.29 53936.25 88888.00 2008-01-16 19:19:07.512 016 17413.54 103.30 53936.21 88888.00 2008-01-16 19:19:08.012 016 17413.58 103.34 53936.23 88888.00 2008-01-16 19:19:08.512 016 17413.67 103.29 53936.29 88888.00 2008-01-16 19:19:09.012 016 17413.61 103.21 53936.32 88888.00 2008-01-16 19:19:09.512 016 17413.56 103.13 53936.33 88888.00 2008-01-16 19:19:10.012 016 17413.56 103.14 53936.35 88888.00 2008-01-16 19:19:10.512 016 17413.59 103.15 53936.39 88888.00 2008-01-16 19:19:11.012 016 17413.53 103.10 53936.39 88888.00 2008-01-16 19:19:11.512 016 17413.56 103.06 53936.37 88888.00 2008-01-16 19:19:12.012 016 17413.56 103.11 53936.34 88888.00 2008-01-16 19:19:12.512 016 17413.60 103.13 53936.37 88888.00 2008-01-16 19:19:13.012 016 17413.67 103.10 53936.36 88888.00 2008-01-16 19:19:13.512 016 17413.70 103.03 53936.30 88888.00 2008-01-16 19:19:14.012 016 17413.69 103.02 53936.25 88888.00 2008-01-16 19:19:14.512 016 17413.63 103.09 53936.26 88888.00 2008-01-16 19:19:15.012 016 17413.61 103.06 53936.21 88888.00 2008-01-16 19:19:15.512 016 17413.66 103.02 53936.20 88888.00 2008-01-16 19:19:16.012 016 17413.64 103.02 53936.24 88888.00 2008-01-16 19:19:16.512 016 17413.62 102.99 53936.32 88888.00 2008-01-16 19:19:17.012 016 17413.70 102.92 53936.23 88888.00 2008-01-16 19:19:17.512 016 17413.80 102.86 53936.13 88888.00 2008-01-16 19:19:18.012 016 17413.81 102.86 53936.22 88888.00 2008-01-16 19:19:18.512 016 17413.76 102.91 53936.25 88888.00 2008-01-16 19:19:19.012 016 17413.77 102.91 53936.25 88888.00 2008-01-16 19:19:19.512 016 17413.77 102.90 53936.18 88888.00 2008-01-16 19:19:20.012 016 17413.81 102.91 53936.18 88888.00 2008-01-16 19:19:20.512 016 17413.76 102.92 53936.16 88888.00 2008-01-16 19:19:21.012 016 17413.81 102.89 53936.13 88888.00 2008-01-16 19:19:21.512 016 17413.81 102.87 53936.28 88888.00 2008-01-16 19:19:22.012 016 17413.88 102.91 53936.31 88888.00 2008-01-16 19:19:22.512 016 17413.94 102.85 53936.28 88888.00 2008-01-16 19:19:23.012 016 17413.83 102.89 53936.28 88888.00 2008-01-16 19:19:23.512 016 17413.80 102.92 53936.21 88888.00 2008-01-16 19:19:24.012 016 17413.82 102.93 53936.17 88888.00 2008-01-16 19:19:24.512 016 17413.83 102.89 53936.19 88888.00 2008-01-16 19:19:25.012 016 17413.77 102.96 53936.19 88888.00 2008-01-16 19:19:25.512 016 17413.73 103.02 53936.11 88888.00 2008-01-16 19:19:26.012 016 17413.74 103.03 53936.23 88888.00 2008-01-16 19:19:26.512 016 17413.77 103.00 53936.31 88888.00 2008-01-16 19:19:27.012 016 17413.82 103.01 53936.30 88888.00 2008-01-16 19:19:27.512 016 17413.81 102.99 53936.20 88888.00 2008-01-16 19:19:28.012 016 17413.82 103.09 53936.18 88888.00 2008-01-16 19:19:28.512 016 17413.80 103.15 53936.19 88888.00 2008-01-16 19:19:29.012 016 17413.82 103.18 53936.21 88888.00 2008-01-16 19:19:29.512 016 17413.70 103.23 53936.29 88888.00 2008-01-16 19:19:29.909 016 17413.70 103.22 53936.28 88888.00 2008-01-16 19:19:30.409 016 17413.77 103.22 53936.30 88888.00 2008-01-16 19:19:30.909 016 17413.70 103.21 53936.30 88888.00 2008-01-16 19:19:31.409 016 17413.69 103.23 53936.33 88888.00 2008-01-16 19:19:31.909 016 17413.69 103.26 53936.29 88888.00 2008-01-16 19:19:32.409 016 17413.66 103.22 53936.23 88888.00 2008-01-16 19:19:32.909 016 17413.63 103.26 53936.29 88888.00 2008-01-16 19:19:33.409 016 17413.63 103.23 53936.33 88888.00 2008-01-16 19:19:33.909 016 17413.64 103.28 53936.25 88888.00 2008-01-16 19:19:34.409 016 17413.67 103.22 53936.30 88888.00 2008-01-16 19:19:34.909 016 17413.73 103.20 53936.35 88888.00 2008-01-16 19:19:35.409 016 17413.72 103.28 53936.33 88888.00 2008-01-16 19:19:35.909 016 17413.68 103.34 53936.34 88888.00 2008-01-16 19:19:36.409 016 17413.61 103.36 53936.29 88888.00 2008-01-16 19:19:36.909 016 17413.59 103.32 53936.29 88888.00 2008-01-16 19:19:37.409 016 17413.59 103.36 53936.24 88888.00 2008-01-16 19:19:37.909 016 17413.49 103.41 53936.21 88888.00 2008-01-16 19:19:38.409 016 17413.48 103.39 53936.26 88888.00 2008-01-16 19:19:38.909 016 17413.53 103.42 53936.33 88888.00 2008-01-16 19:19:39.409 016 17413.56 103.49 53936.24 88888.00 2008-01-16 19:19:39.909 016 17413.52 103.44 53936.21 88888.00 2008-01-16 19:19:40.409 016 17413.53 103.39 53936.24 88888.00 2008-01-16 19:19:40.909 016 17413.53 103.42 53936.23 88888.00 2008-01-16 19:19:41.409 016 17413.50 103.43 53936.18 88888.00 2008-01-16 19:19:41.909 016 17413.37 103.43 53936.26 88888.00 2008-01-16 19:19:42.409 016 17413.35 103.36 53936.28 88888.00 2008-01-16 19:19:42.909 016 17413.30 103.41 53936.28 88888.00 2008-01-16 19:19:43.409 016 17413.31 103.44 53936.35 88888.00 2008-01-16 19:19:43.909 016 17413.40 103.41 53936.37 88888.00 2008-01-16 19:19:44.409 016 17413.31 103.42 53936.30 88888.00 2008-01-16 19:19:44.909 016 17413.26 103.44 53936.31 88888.00 2008-01-16 19:19:45.409 016 17413.28 103.38 53936.31 88888.00 2008-01-16 19:19:45.909 016 17413.22 103.36 53936.30 88888.00 2008-01-16 19:19:46.409 016 17413.18 103.41 53936.31 88888.00 2008-01-16 19:19:46.909 016 17413.12 103.49 53936.32 88888.00 2008-01-16 19:19:47.409 016 17413.09 103.49 53936.37 88888.00 2008-01-16 19:19:47.909 016 17413.03 103.45 53936.37 88888.00 2008-01-16 19:19:48.409 016 17412.98 103.44 53936.25 88888.00 2008-01-16 19:19:48.909 016 17413.07 103.47 53936.30 88888.00 2008-01-16 19:19:49.409 016 17413.01 103.57 53936.32 88888.00 2008-01-16 19:19:49.909 016 17412.99 103.54 53936.42 88888.00 2008-01-16 19:19:50.409 016 17412.91 103.54 53936.41 88888.00 2008-01-16 19:19:50.909 016 17412.90 103.55 53936.32 88888.00 2008-01-16 19:19:51.409 016 17412.85 103.54 53936.20 88888.00 2008-01-16 19:19:51.909 016 17412.89 103.63 53936.24 88888.00 2008-01-16 19:19:52.409 016 17412.84 103.68 53936.23 88888.00 2008-01-16 19:19:52.909 016 17412.80 103.67 53936.37 88888.00 2008-01-16 19:19:53.409 016 17412.72 103.65 53936.25 88888.00 2008-01-16 19:19:53.909 016 17412.77 103.65 53936.28 88888.00 2008-01-16 19:19:54.409 016 17412.71 103.73 53936.30 88888.00 2008-01-16 19:19:54.909 016 17412.74 103.80 53936.39 88888.00 2008-01-16 19:19:55.409 016 17412.74 103.80 53936.42 88888.00 2008-01-16 19:19:55.909 016 17412.72 103.89 53936.43 88888.00 2008-01-16 19:19:56.409 016 17412.66 103.90 53936.48 88888.00 2008-01-16 19:19:56.909 016 17412.62 103.83 53936.50 88888.00 2008-01-16 19:19:57.409 016 17412.56 103.84 53936.41 88888.00 2008-01-16 19:19:57.909 016 17412.52 103.91 53936.40 88888.00 2008-01-16 19:19:58.409 016 17412.56 103.86 53936.44 88888.00 2008-01-16 19:19:58.909 016 17412.47 103.86 53936.37 88888.00 2008-01-16 19:19:59.409 016 17412.41 103.84 53936.26 88888.00 2008-01-16 19:19:59.909 016 17412.34 103.88 53936.26 88888.00 2008-01-16 19:20:00.409 016 17412.31 103.87 53936.37 88888.00 2008-01-16 19:20:00.909 016 17412.42 103.87 53936.43 88888.00 2008-01-16 19:20:01.409 016 17412.36 103.90 53936.44 88888.00 2008-01-16 19:20:01.909 016 17412.35 103.90 53936.37 88888.00 2008-01-16 19:20:02.409 016 17412.42 103.98 53936.21 88888.00 2008-01-16 19:20:02.909 016 17412.36 103.97 53936.21 88888.00 2008-01-16 19:20:03.409 016 17412.30 103.96 53936.23 88888.00 2008-01-16 19:20:03.909 016 17412.31 103.90 53936.33 88888.00 2008-01-16 19:20:04.409 016 17412.35 103.89 53936.47 88888.00 2008-01-16 19:20:04.909 016 17412.29 103.90 53936.43 88888.00 2008-01-16 19:20:05.409 016 17412.29 103.93 53936.40 88888.00 2008-01-16 19:20:05.909 016 17412.24 104.01 53936.50 88888.00 2008-01-16 19:20:06.409 016 17412.14 104.02 53936.44 88888.00 2008-01-16 19:20:06.909 016 17412.13 104.04 53936.43 88888.00 2008-01-16 19:20:07.409 016 17412.17 104.01 53936.42 88888.00 2008-01-16 19:20:07.909 016 17412.07 103.87 53936.34 88888.00 2008-01-16 19:20:08.409 016 17412.11 103.92 53936.34 88888.00 2008-01-16 19:20:08.909 016 17412.07 103.98 53936.41 88888.00 2008-01-16 19:20:09.409 016 17412.09 104.03 53936.37 88888.00 2008-01-16 19:20:09.909 016 17412.01 104.08 53936.34 88888.00 2008-01-16 19:20:10.409 016 17411.94 104.07 53936.41 88888.00 2008-01-16 19:20:10.909 016 17411.98 104.07 53936.39 88888.00 2008-01-16 19:20:11.409 016 17411.98 104.07 53936.43 88888.00 2008-01-16 19:20:11.909 016 17411.98 104.07 53936.41 88888.00 2008-01-16 19:20:12.409 016 17412.04 104.09 53936.39 88888.00 2008-01-16 19:20:12.909 016 17412.08 104.14 53936.44 88888.00 2008-01-16 19:20:13.409 016 17412.06 104.19 53936.44 88888.00 2008-01-16 19:20:13.909 016 17412.04 104.18 53936.36 88888.00 2008-01-16 19:20:14.409 016 17411.94 104.18 53936.37 88888.00 2008-01-16 19:20:14.909 016 17411.95 104.17 53936.43 88888.00 2008-01-16 19:20:15.409 016 17411.98 104.25 53936.39 88888.00 2008-01-16 19:20:15.909 016 17411.91 104.28 53936.39 88888.00 2008-01-16 19:20:16.409 016 17411.87 104.26 53936.40 88888.00 2008-01-16 19:20:16.909 016 17411.90 104.31 53936.39 88888.00 2008-01-16 19:20:17.409 016 17411.95 104.29 53936.40 88888.00 2008-01-16 19:20:17.909 016 17411.84 104.28 53936.45 88888.00 2008-01-16 19:20:18.409 016 17411.83 104.29 53936.50 88888.00 2008-01-16 19:20:18.909 016 17411.78 104.33 53936.56 88888.00 2008-01-16 19:20:19.409 016 17411.75 104.30 53936.51 88888.00 2008-01-16 19:20:19.909 016 17411.77 104.31 53936.48 88888.00 2008-01-16 19:20:20.409 016 17411.78 104.33 53936.44 88888.00 2008-01-16 19:20:20.909 016 17411.75 104.32 53936.41 88888.00 2008-01-16 19:20:21.409 016 17411.76 104.37 53936.36 88888.00 2008-01-16 19:20:21.909 016 17411.69 104.35 53936.34 88888.00 2008-01-16 19:20:22.409 016 17411.65 104.33 53936.34 88888.00 2008-01-16 19:20:22.909 016 17411.69 104.38 53936.36 88888.00 2008-01-16 19:20:23.409 016 17411.85 104.36 53936.37 88888.00 2008-01-16 19:20:23.909 016 17411.86 104.35 53936.41 88888.00 2008-01-16 19:20:24.409 016 17411.83 104.40 53936.21 88888.00 2008-01-16 19:20:24.909 016 17411.79 104.49 53936.20 88888.00 2008-01-16 19:20:25.409 016 17411.87 104.42 53936.25 88888.00 2008-01-16 19:20:25.909 016 17411.85 104.43 53936.23 88888.00 2008-01-16 19:20:26.409 016 17411.87 104.51 53936.26 88888.00 2008-01-16 19:20:26.909 016 17411.89 104.56 53936.28 88888.00 2008-01-16 19:20:27.409 016 17411.79 104.57 53936.23 88888.00 2008-01-16 19:20:27.909 016 17411.77 104.43 53936.33 88888.00 2008-01-16 19:20:28.409 016 17411.74 104.33 53936.33 88888.00 2008-01-16 19:20:28.909 016 17411.77 104.36 53936.30 88888.00 2008-01-16 19:20:29.409 016 17411.78 104.42 53936.31 88888.00 2008-01-16 19:20:29.909 016 17411.78 104.45 53936.26 88888.00 2008-01-16 19:20:30.409 016 17411.76 104.41 53936.23 88888.00 2008-01-16 19:20:30.909 016 17411.76 104.42 53936.25 88888.00 2008-01-16 19:20:31.409 016 17411.72 104.42 53936.22 88888.00 2008-01-16 19:20:31.909 016 17411.72 104.41 53936.22 88888.00 2008-01-16 19:20:32.409 016 17411.67 104.40 53936.25 88888.00 2008-01-16 19:20:32.909 016 17411.60 104.37 53936.30 88888.00 2008-01-16 19:20:33.409 016 17411.52 104.32 53936.33 88888.00 2008-01-16 19:20:33.909 016 17411.43 104.32 53936.41 88888.00 2008-01-16 19:20:34.409 016 17411.47 104.25 53936.46 88888.00 2008-01-16 19:20:34.909 016 17411.56 104.18 53936.41 88888.00 2008-01-16 19:20:35.409 016 17411.52 104.27 53936.33 88888.00 2008-01-16 19:20:35.909 016 17411.46 104.31 53936.32 88888.00 2008-01-16 19:20:36.409 016 17411.44 104.26 53936.33 88888.00 2008-01-16 19:20:36.909 016 17411.42 104.21 53936.35 88888.00 2008-01-16 19:20:37.409 016 17411.42 104.19 53936.36 88888.00 2008-01-16 19:20:37.909 016 17411.34 104.09 53936.39 88888.00 2008-01-16 19:20:38.409 016 17411.38 104.10 53936.32 88888.00 2008-01-16 19:20:38.909 016 17411.40 104.10 53936.30 88888.00 2008-01-16 19:20:39.409 016 17411.45 104.04 53936.28 88888.00 2008-01-16 19:20:39.909 016 17411.46 104.03 53936.23 88888.00 2008-01-16 19:20:40.409 016 17411.43 104.03 53936.35 88888.00 2008-01-16 19:20:40.909 016 17411.35 103.93 53936.33 88888.00 2008-01-16 19:20:41.409 016 17411.35 103.92 53936.41 88888.00 2008-01-16 19:20:41.909 016 17411.36 103.96 53936.44 88888.00 2008-01-16 19:20:42.409 016 17411.38 103.92 53936.31 88888.00 2008-01-16 19:20:42.909 016 17411.31 103.91 53936.31 88888.00 2008-01-16 19:20:43.409 016 17411.27 103.90 53936.32 88888.00 2008-01-16 19:20:43.909 016 17411.33 103.90 53936.37 88888.00 2008-01-16 19:20:44.409 016 17411.43 103.90 53936.42 88888.00 2008-01-16 19:20:44.909 016 17411.52 103.96 53936.31 88888.00 2008-01-16 19:20:45.409 016 17411.45 103.96 53936.34 88888.00 2008-01-16 19:20:45.909 016 17411.44 103.98 53936.39 88888.00 2008-01-16 19:20:46.409 016 17411.40 103.94 53936.33 88888.00 2008-01-16 19:20:46.909 016 17411.38 103.99 53936.36 88888.00 2008-01-16 19:20:47.409 016 17411.34 104.02 53936.39 88888.00 2008-01-16 19:20:47.909 016 17411.37 103.99 53936.35 88888.00 2008-01-16 19:20:48.409 016 17411.42 103.90 53936.40 88888.00 2008-01-16 19:20:48.909 016 17411.38 103.91 53936.36 88888.00 2008-01-16 19:20:49.409 016 17411.39 103.96 53936.29 88888.00 2008-01-16 19:20:49.909 016 17411.28 103.91 53936.21 88888.00 2008-01-16 19:20:50.409 016 17411.32 103.90 53936.30 88888.00 2008-01-16 19:20:50.909 016 17411.32 103.96 53936.37 88888.00 2008-01-16 19:20:51.409 016 17411.34 103.93 53936.37 88888.00 2008-01-16 19:20:51.909 016 17411.27 103.89 53936.32 88888.00 2008-01-16 19:20:52.409 016 17411.22 103.91 53936.40 88888.00 2008-01-16 19:20:52.909 016 17411.21 103.96 53936.35 88888.00 2008-01-16 19:20:53.409 016 17411.25 103.94 53936.25 88888.00 2008-01-16 19:20:53.909 016 17411.22 103.88 53936.29 88888.00 2008-01-16 19:20:54.409 016 17411.21 103.92 53936.28 88888.00 2008-01-16 19:20:54.909 016 17411.12 103.99 53936.21 88888.00 2008-01-16 19:20:55.409 016 17411.08 103.92 53936.30 88888.00 2008-01-16 19:20:55.909 016 17411.01 103.92 53936.35 88888.00 2008-01-16 19:20:56.409 016 17411.12 103.99 53936.37 88888.00 2008-01-16 19:20:56.909 016 17411.18 104.01 53936.36 88888.00 2008-01-16 19:20:57.409 016 17411.18 104.07 53936.32 88888.00 2008-01-16 19:20:57.909 016 17411.18 104.07 53936.35 88888.00 2008-01-16 19:20:58.409 016 17411.09 104.10 53936.26 88888.00 2008-01-16 19:20:58.909 016 17411.12 104.09 53936.26 88888.00 2008-01-16 19:20:59.409 016 17411.23 104.12 53936.21 88888.00 2008-01-16 19:20:59.909 016 17411.26 104.11 53936.16 88888.00 2008-01-16 19:21:00.409 016 17411.26 104.20 53936.14 88888.00 2008-01-16 19:21:00.909 016 17411.31 104.22 53936.24 88888.00 2008-01-16 19:21:01.409 016 17411.33 104.32 53936.29 88888.00 2008-01-16 19:21:01.909 016 17411.27 104.30 53936.29 88888.00 2008-01-16 19:21:02.409 016 17411.27 104.31 53936.31 88888.00 2008-01-16 19:21:02.909 016 17411.22 104.37 53936.28 88888.00 2008-01-16 19:21:03.409 016 17411.24 104.41 53936.26 88888.00 2008-01-16 19:21:03.909 016 17411.25 104.47 53936.18 88888.00 2008-01-16 19:21:04.409 016 17411.23 104.45 53936.08 88888.00 2008-01-16 19:21:04.909 016 17411.34 104.48 53936.17 88888.00 2008-01-16 19:21:05.409 016 17411.38 104.49 53936.23 88888.00 2008-01-16 19:21:05.909 016 17411.32 104.45 53936.26 88888.00 2008-01-16 19:21:06.409 016 17411.26 104.43 53936.26 88888.00 2008-01-16 19:21:06.909 016 17411.27 104.37 53936.28 88888.00 2008-01-16 19:21:07.409 016 17411.29 104.42 53936.21 88888.00 2008-01-16 19:21:07.909 016 17411.24 104.56 53936.26 88888.00 2008-01-16 19:21:08.409 016 17411.19 104.58 53936.16 88888.00 2008-01-16 19:21:08.909 016 17411.08 104.52 53936.20 88888.00 2008-01-16 19:21:09.409 016 17411.04 104.38 53936.26 88888.00 2008-01-16 19:21:09.909 016 17411.08 104.36 53936.34 88888.00 2008-01-16 19:21:10.409 016 17411.03 104.40 53936.45 88888.00 2008-01-16 19:21:10.909 016 17411.11 104.49 53936.36 88888.00 2008-01-16 19:21:11.409 016 17411.11 104.46 53936.25 88888.00 2008-01-16 19:21:11.909 016 17411.06 104.43 53936.21 88888.00 2008-01-16 19:21:12.409 016 17410.99 104.43 53936.25 88888.00 2008-01-16 19:21:12.909 016 17410.95 104.37 53936.31 88888.00 2008-01-16 19:21:13.409 016 17410.94 104.40 53936.24 88888.00 2008-01-16 19:21:13.909 016 17410.93 104.37 53936.25 88888.00 2008-01-16 19:21:14.409 016 17410.98 104.35 53936.14 88888.00 2008-01-16 19:21:14.909 016 17411.01 104.33 53936.13 88888.00 2008-01-16 19:21:15.409 016 17411.02 104.26 53936.20 88888.00 2008-01-16 19:21:15.909 016 17411.03 104.29 53936.29 88888.00 2008-01-16 19:21:16.409 016 17410.99 104.32 53936.34 88888.00 2008-01-16 19:21:16.909 016 17411.03 104.36 53936.41 88888.00 2008-01-16 19:21:17.409 016 17411.02 104.27 53936.30 88888.00 2008-01-16 19:21:17.909 016 17410.89 104.25 53936.23 88888.00 2008-01-16 19:21:18.409 016 17410.95 104.23 53936.24 88888.00 2008-01-16 19:21:18.909 016 17410.95 104.25 53936.28 88888.00 2008-01-16 19:21:19.409 016 17410.93 104.25 53936.39 88888.00 2008-01-16 19:21:19.909 016 17410.96 104.33 53936.44 88888.00 2008-01-16 19:21:20.409 016 17410.92 104.33 53936.39 88888.00 2008-01-16 19:21:20.909 016 17410.95 104.31 53936.31 88888.00 2008-01-16 19:21:21.409 016 17411.02 104.27 53936.29 88888.00 2008-01-16 19:21:21.909 016 17411.09 104.20 53936.34 88888.00 2008-01-16 19:21:22.409 016 17410.98 104.23 53936.45 88888.00 2008-01-16 19:21:22.909 016 17410.94 104.30 53936.46 88888.00 2008-01-16 19:21:23.409 016 17410.87 104.16 53936.41 88888.00 2008-01-16 19:21:23.909 016 17410.89 104.19 53936.41 88888.00 2008-01-16 19:21:24.409 016 17410.86 104.20 53936.44 88888.00 2008-01-16 19:21:24.909 016 17410.94 104.12 53936.28 88888.00 2008-01-16 19:21:25.409 016 17410.93 104.07 53936.40 88888.00 2008-01-16 19:21:25.909 016 17410.92 104.03 53936.43 88888.00 2008-01-16 19:21:26.409 016 17410.81 104.17 53936.39 88888.00 2008-01-16 19:21:26.909 016 17410.84 104.17 53936.37 88888.00 2008-01-16 19:21:27.409 016 17410.89 104.07 53936.23 88888.00 2008-01-16 19:21:27.909 016 17410.89 104.02 53936.39 88888.00 2008-01-16 19:21:28.409 016 17410.86 104.01 53936.42 88888.00 2008-01-16 19:21:28.909 016 17410.73 104.00 53936.39 88888.00 2008-01-16 19:21:29.409 016 17410.75 104.07 53936.41 88888.00 2008-01-16 19:21:29.909 016 17410.81 104.08 53936.37 88888.00 2008-01-16 19:21:30.409 016 17410.81 104.10 53936.35 88888.00 2008-01-16 19:21:30.909 016 17410.78 104.09 53936.29 88888.00 2008-01-16 19:21:31.409 016 17410.80 104.04 53936.19 88888.00 2008-01-16 19:21:31.909 016 17410.78 104.09 53936.22 88888.00 2008-01-16 19:21:32.409 016 17410.76 104.18 53936.26 88888.00 2008-01-16 19:21:32.909 016 17410.72 104.26 53936.20 88888.00 2008-01-16 19:21:33.409 016 17410.68 104.28 53936.16 88888.00 2008-01-16 19:21:33.909 016 17410.66 104.25 53936.17 88888.00 2008-01-16 19:21:34.409 016 17410.67 104.28 53936.21 88888.00 2008-01-16 19:21:34.909 016 17410.58 104.27 53936.25 88888.00 2008-01-16 19:21:35.409 016 17410.64 104.30 53936.29 88888.00 2008-01-16 19:21:35.909 016 17410.57 104.30 53936.46 88888.00 2008-01-16 19:21:36.409 016 17410.53 104.31 53936.39 88888.00 2008-01-16 19:21:36.909 016 17410.56 104.39 53936.28 88888.00 2008-01-16 19:21:37.409 016 17410.54 104.41 53936.16 88888.00 2008-01-16 19:21:37.909 016 17410.46 104.41 53936.19 88888.00 2008-01-16 19:21:38.409 016 17410.41 104.36 53936.19 88888.00 2008-01-16 19:21:38.909 016 17410.37 104.42 53936.12 88888.00 2008-01-16 19:21:39.409 016 17410.41 104.53 53936.17 88888.00 2008-01-16 19:21:39.909 016 17410.41 104.51 53936.26 88888.00 2008-01-16 19:21:40.409 016 17410.36 104.57 53936.21 88888.00 2008-01-16 19:21:40.909 016 17410.27 104.60 53936.17 88888.00 2008-01-16 19:21:41.409 016 17410.32 104.62 53936.25 88888.00 2008-01-16 19:21:41.909 016 17410.31 104.56 53936.36 88888.00 2008-01-16 19:21:42.409 016 17410.27 104.55 53936.34 88888.00 2008-01-16 19:21:42.909 016 17410.23 104.56 53936.31 88888.00 2008-01-16 19:21:43.409 016 17410.21 104.55 53936.37 88888.00 2008-01-16 19:21:43.909 016 17410.29 104.49 53936.44 88888.00 2008-01-16 19:21:44.409 016 17410.34 104.50 53936.46 88888.00 2008-01-16 19:21:44.909 016 17410.22 104.55 53936.39 88888.00 2008-01-16 19:21:45.409 016 17410.25 104.58 53936.31 88888.00 2008-01-16 19:21:45.909 016 17410.26 104.53 53936.33 88888.00 2008-01-16 19:21:46.409 016 17410.23 104.58 53936.45 88888.00 2008-01-16 19:21:46.909 016 17410.21 104.62 53936.45 88888.00 2008-01-16 19:21:47.409 016 17410.15 104.59 53936.36 88888.00 2008-01-16 19:21:47.909 016 17410.21 104.53 53936.28 88888.00 2008-01-16 19:21:48.409 016 17410.15 104.45 53936.33 88888.00 2008-01-16 19:21:48.909 016 17410.16 104.45 53936.28 88888.00 2008-01-16 19:21:49.409 016 17410.20 104.50 53936.30 88888.00 2008-01-16 19:21:49.909 016 17410.15 104.49 53936.28 88888.00 2008-01-16 19:21:50.409 016 17410.16 104.56 53936.33 88888.00 2008-01-16 19:21:50.909 016 17410.17 104.56 53936.39 88888.00 2008-01-16 19:21:51.409 016 17410.13 104.55 53936.45 88888.00 2008-01-16 19:21:51.909 016 17410.06 104.52 53936.42 88888.00 2008-01-16 19:21:52.409 016 17409.94 104.48 53936.32 88888.00 2008-01-16 19:21:52.909 016 17409.92 104.39 53936.28 88888.00 2008-01-16 19:21:53.409 016 17409.92 104.32 53936.29 88888.00 2008-01-16 19:21:53.909 016 17409.84 104.33 53936.24 88888.00 2008-01-16 19:21:54.409 016 17409.81 104.32 53936.22 88888.00 2008-01-16 19:21:54.909 016 17409.83 104.33 53936.28 88888.00 2008-01-16 19:21:55.409 016 17409.82 104.31 53936.31 88888.00 2008-01-16 19:21:55.909 016 17409.75 104.31 53936.21 88888.00 2008-01-16 19:21:56.409 016 17409.65 104.26 53936.18 88888.00 2008-01-16 19:21:56.909 016 17409.63 104.25 53936.23 88888.00 2008-01-16 19:21:57.409 016 17409.70 104.25 53936.28 88888.00 2008-01-16 19:21:57.909 016 17409.75 104.25 53936.35 88888.00 2008-01-16 19:21:58.409 016 17409.76 104.19 53936.34 88888.00 2008-01-16 19:21:58.909 016 17409.74 104.25 53936.33 88888.00 2008-01-16 19:21:59.409 016 17409.79 104.26 53936.28 88888.00 2008-01-16 19:21:59.909 016 17409.78 104.25 53936.21 88888.00 2008-01-16 19:22:00.409 016 17409.78 104.25 53936.21 88888.00 2008-01-16 19:22:00.909 016 17409.81 104.36 53936.12 88888.00 2008-01-16 19:22:01.409 016 17409.81 104.47 53936.12 88888.00 2008-01-16 19:22:01.909 016 17409.90 104.48 53936.18 88888.00 2008-01-16 19:22:02.409 016 17409.90 104.42 53936.18 88888.00 2008-01-16 19:22:02.909 016 17409.95 104.43 53936.10 88888.00 2008-01-16 19:22:03.409 016 17410.00 104.35 53936.14 88888.00 2008-01-16 19:22:03.909 016 17410.03 104.36 53936.19 88888.00 2008-01-16 19:22:04.409 016 17410.10 104.43 53936.20 88888.00 2008-01-16 19:22:04.908 016 17410.07 104.51 53936.25 88888.00 2008-01-16 19:22:05.408 016 17410.10 104.47 53936.12 88888.00 2008-01-16 19:22:05.908 016 17410.11 104.43 53936.01 88888.00 2008-01-16 19:22:06.408 016 17410.19 104.52 53935.99 88888.00 2008-01-16 19:22:06.908 016 17410.23 104.49 53936.03 88888.00 2008-01-16 19:22:07.408 016 17410.22 104.47 53936.05 88888.00 2008-01-16 19:22:07.908 016 17410.20 104.47 53935.98 88888.00 2008-01-16 19:22:08.408 016 17410.23 104.56 53936.07 88888.00 2008-01-16 19:22:08.908 016 17410.22 104.52 53936.09 88888.00 2008-01-16 19:22:09.408 016 17410.20 104.43 53936.14 88888.00 2008-01-16 19:22:09.909 016 17410.22 104.39 53936.20 88888.00 2008-01-16 19:22:10.409 016 17410.19 104.38 53936.21 88888.00 2008-01-16 19:22:10.909 016 17410.15 104.39 53936.12 88888.00 2008-01-16 19:22:11.409 016 17410.14 104.40 53936.05 88888.00 2008-01-16 19:22:11.909 016 17410.10 104.37 53936.02 88888.00 2008-01-16 19:22:12.409 016 17410.06 104.35 53936.03 88888.00 2008-01-16 19:22:12.909 016 17410.00 104.38 53936.03 88888.00 2008-01-16 19:22:13.409 016 17409.95 104.29 53936.10 88888.00 2008-01-16 19:22:13.909 016 17409.91 104.22 53936.10 88888.00 2008-01-16 19:22:14.409 016 17409.86 104.20 53936.11 88888.00 2008-01-16 19:22:14.906 016 17409.89 104.30 53936.01 88888.00 2008-01-16 19:22:15.406 016 17409.89 104.33 53935.99 88888.00 2008-01-16 19:22:15.906 016 17409.87 104.32 53935.96 88888.00 2008-01-16 19:22:16.406 016 17409.82 104.31 53936.06 88888.00 2008-01-16 19:22:16.906 016 17409.79 104.31 53936.14 88888.00 2008-01-16 19:22:17.406 016 17409.76 104.31 53936.09 88888.00 2008-01-16 19:22:17.906 016 17409.74 104.32 53936.12 88888.00 2008-01-16 19:22:18.406 016 17409.74 104.32 53936.08 88888.00 2008-01-16 19:22:18.906 016 17409.70 104.38 53936.09 88888.00 2008-01-16 19:22:19.406 016 17409.71 104.42 53936.18 88888.00 2008-01-16 19:22:19.906 016 17409.72 104.37 53936.19 88888.00 2008-01-16 19:22:20.406 016 17409.65 104.36 53936.20 88888.00 2008-01-16 19:22:20.906 016 17409.70 104.40 53936.28 88888.00 2008-01-16 19:22:21.406 016 17409.63 104.47 53936.24 88888.00 2008-01-16 19:22:21.906 016 17409.70 104.42 53936.16 88888.00 2008-01-16 19:22:22.406 016 17409.66 104.37 53936.18 88888.00 2008-01-16 19:22:22.906 016 17409.79 104.43 53936.21 88888.00 2008-01-16 19:22:23.406 016 17409.78 104.53 53936.22 88888.00 2008-01-16 19:22:23.906 016 17409.71 104.52 53936.26 88888.00 2008-01-16 19:22:24.406 016 17409.71 104.53 53936.24 88888.00 2008-01-16 19:22:24.906 016 17409.66 104.55 53936.13 88888.00 2008-01-16 19:22:25.406 016 17409.65 104.57 53936.06 88888.00 2008-01-16 19:22:25.906 016 17409.65 104.58 53936.10 88888.00 2008-01-16 19:22:26.406 016 17409.66 104.53 53936.07 88888.00 2008-01-16 19:22:26.906 016 17409.62 104.58 53936.07 88888.00 2008-01-16 19:22:27.406 016 17409.55 104.60 53936.10 88888.00 2008-01-16 19:22:27.906 016 17409.60 104.66 53936.13 88888.00 2008-01-16 19:22:28.406 016 17409.62 104.69 53936.08 88888.00 2008-01-16 19:22:28.906 016 17409.58 104.60 53936.09 88888.00 2008-01-16 19:22:29.406 016 17409.51 104.64 53936.14 88888.00 2008-01-16 19:22:29.906 016 17409.53 104.64 53936.12 88888.00 2008-01-16 19:22:30.406 016 17409.54 104.51 53936.06 88888.00 2008-01-16 19:22:30.906 016 17409.52 104.51 53936.02 88888.00 2008-01-16 19:22:31.406 016 17409.54 104.61 53935.98 88888.00 2008-01-16 19:22:31.906 016 17409.49 104.58 53935.96 88888.00 2008-01-16 19:22:32.406 016 17409.42 104.58 53935.99 88888.00 2008-01-16 19:22:32.906 016 17409.41 104.53 53936.06 88888.00 2008-01-16 19:22:33.406 016 17409.39 104.62 53936.07 88888.00 2008-01-16 19:22:33.906 016 17409.39 104.67 53936.05 88888.00 2008-01-16 19:22:34.406 016 17409.35 104.65 53936.10 88888.00 2008-01-16 19:22:34.906 016 17409.38 104.67 53936.08 88888.00 2008-01-16 19:22:35.406 016 17409.40 104.72 53936.09 88888.00 2008-01-16 19:22:35.906 016 17409.43 104.70 53936.11 88888.00 2008-01-16 19:22:36.406 016 17409.36 104.72 53936.01 88888.00 2008-01-16 19:22:36.906 016 17409.30 104.84 53935.98 88888.00 2008-01-16 19:22:37.406 016 17409.29 104.86 53935.87 88888.00 2008-01-16 19:22:37.906 016 17409.33 104.87 53935.84 88888.00 2008-01-16 19:22:38.406 016 17409.28 104.87 53935.85 88888.00 2008-01-16 19:22:38.906 016 17409.25 104.91 53935.88 88888.00 2008-01-16 19:22:39.406 016 17409.25 104.97 53935.90 88888.00 2008-01-16 19:22:39.906 016 17409.32 105.03 53935.97 88888.00 2008-01-16 19:22:40.406 016 17409.31 105.09 53935.97 88888.00 2008-01-16 19:22:40.906 016 17409.29 105.07 53936.01 88888.00 2008-01-16 19:22:41.406 016 17409.30 105.09 53936.07 88888.00 2008-01-16 19:22:41.906 016 17409.34 105.06 53936.11 88888.00 2008-01-16 19:22:42.406 016 17409.33 105.10 53936.16 88888.00 2008-01-16 19:22:42.906 016 17409.31 105.13 53936.16 88888.00 2008-01-16 19:22:43.406 016 17409.29 105.16 53936.20 88888.00 2008-01-16 19:22:43.906 016 17409.35 105.14 53936.16 88888.00 2008-01-16 19:22:44.406 016 17409.39 105.04 53936.24 88888.00 2008-01-16 19:22:44.906 016 17409.45 105.03 53936.20 88888.00 2008-01-16 19:22:45.406 016 17409.44 105.07 53936.08 88888.00 2008-01-16 19:22:45.906 016 17409.30 105.08 53936.06 88888.00 2008-01-16 19:22:46.406 016 17409.32 104.98 53936.17 88888.00 2008-01-16 19:22:46.906 016 17409.35 104.97 53936.16 88888.00 2008-01-16 19:22:47.406 016 17409.27 104.94 53936.17 88888.00 2008-01-16 19:22:47.906 016 17409.19 104.90 53936.11 88888.00 2008-01-16 19:22:48.406 016 17409.17 104.99 53936.06 88888.00 2008-01-16 19:22:48.906 016 17409.13 104.96 53936.03 88888.00 2008-01-16 19:22:49.406 016 17409.22 104.98 53935.99 88888.00 2008-01-16 19:22:49.906 016 17409.21 104.96 53936.05 88888.00 2008-01-16 19:22:50.406 016 17409.20 104.95 53936.16 88888.00 2008-01-16 19:22:50.906 016 17409.22 104.96 53936.17 88888.00 2008-01-16 19:22:51.406 016 17409.19 104.95 53936.12 88888.00 2008-01-16 19:22:51.906 016 17409.19 104.98 53936.17 88888.00 2008-01-16 19:22:52.406 016 17409.18 105.00 53936.12 88888.00 2008-01-16 19:22:52.906 016 17409.21 105.05 53936.07 88888.00 2008-01-16 19:22:53.406 016 17409.18 105.03 53936.14 88888.00 2008-01-16 19:22:53.906 016 17409.12 104.99 53936.20 88888.00 2008-01-16 19:22:54.406 016 17409.14 105.03 53936.11 88888.00 2008-01-16 19:22:54.906 016 17409.19 105.01 53936.03 88888.00 2008-01-16 19:22:55.406 016 17409.25 104.99 53936.02 88888.00 2008-01-16 19:22:55.906 016 17409.33 104.98 53935.99 88888.00 2008-01-16 19:22:56.406 016 17409.35 104.91 53936.00 88888.00 2008-01-16 19:22:56.906 016 17409.24 105.01 53936.06 88888.00 2008-01-16 19:22:57.406 016 17409.21 105.00 53935.99 88888.00 2008-01-16 19:22:57.906 016 17409.30 104.99 53935.95 88888.00 2008-01-16 19:22:58.406 016 17409.36 105.00 53935.89 88888.00 2008-01-16 19:22:58.906 016 17409.30 105.00 53935.95 88888.00 2008-01-16 19:22:59.406 016 17409.23 105.00 53936.01 88888.00 2008-01-16 19:22:59.906 016 17409.24 104.96 53935.98 88888.00 2008-01-16 19:23:00.406 016 17409.27 104.91 53936.00 88888.00 2008-01-16 19:23:00.906 016 17409.21 104.91 53935.98 88888.00 2008-01-16 19:23:01.406 016 17409.19 104.91 53936.02 88888.00 2008-01-16 19:23:01.906 016 17409.28 104.92 53935.95 88888.00 2008-01-16 19:23:02.406 016 17409.27 104.97 53935.95 88888.00 2008-01-16 19:23:02.906 016 17409.31 104.96 53936.01 88888.00 2008-01-16 19:23:03.406 016 17409.35 104.90 53936.08 88888.00 2008-01-16 19:23:03.906 016 17409.32 104.92 53936.06 88888.00 2008-01-16 19:23:04.406 016 17409.39 104.94 53936.07 88888.00 2008-01-16 19:23:04.906 016 17409.39 104.90 53935.97 88888.00 2008-01-16 19:23:05.406 016 17409.42 104.84 53935.95 88888.00 2008-01-16 19:23:05.906 016 17409.50 104.79 53935.94 88888.00 2008-01-16 19:23:06.406 016 17409.49 104.74 53935.89 88888.00 2008-01-16 19:23:06.906 016 17409.44 104.70 53935.95 88888.00 2008-01-16 19:23:07.406 016 17409.54 104.67 53935.90 88888.00 2008-01-16 19:23:07.906 016 17409.55 104.61 53935.94 88888.00 2008-01-16 19:23:08.406 016 17409.59 104.61 53935.94 88888.00 2008-01-16 19:23:08.906 016 17409.62 104.60 53936.01 88888.00 2008-01-16 19:23:09.406 016 17409.66 104.51 53936.03 88888.00 2008-01-16 19:23:09.906 016 17409.63 104.50 53935.99 88888.00 2008-01-16 19:23:10.406 016 17409.64 104.45 53935.95 88888.00 2008-01-16 19:23:10.906 016 17409.62 104.47 53935.99 88888.00 2008-01-16 19:23:11.406 016 17409.49 104.45 53936.00 88888.00 2008-01-16 19:23:11.906 016 17409.41 104.37 53935.99 88888.00 2008-01-16 19:23:12.406 016 17409.50 104.32 53936.01 88888.00 2008-01-16 19:23:12.906 016 17409.51 104.33 53936.03 88888.00 2008-01-16 19:23:13.406 016 17409.49 104.27 53935.98 88888.00 2008-01-16 19:23:13.906 016 17409.48 104.25 53935.96 88888.00 2008-01-16 19:23:14.406 016 17409.45 104.19 53935.99 88888.00 2008-01-16 19:23:14.906 016 17409.44 104.26 53936.01 88888.00 2008-01-16 19:23:15.406 016 17409.43 104.26 53935.96 88888.00 2008-01-16 19:23:15.906 016 17409.43 104.27 53935.97 88888.00 2008-01-16 19:23:16.406 016 17409.35 104.29 53935.96 88888.00 2008-01-16 19:23:16.906 016 17409.32 104.28 53936.06 88888.00 2008-01-16 19:23:17.406 016 17409.39 104.18 53936.14 88888.00 2008-01-16 19:23:17.906 016 17409.39 104.16 53936.12 88888.00 2008-01-16 19:23:18.406 016 17409.32 104.26 53936.11 88888.00 2008-01-16 19:23:18.906 016 17409.39 104.22 53936.11 88888.00 2008-01-16 19:23:19.406 016 17409.41 104.19 53936.12 88888.00 2008-01-16 19:23:19.906 016 17409.39 104.23 53936.20 88888.00 2008-01-16 19:23:20.406 016 17409.44 104.27 53936.13 88888.00 2008-01-16 19:23:20.906 016 17409.41 104.26 53936.06 88888.00 2008-01-16 19:23:21.406 016 17409.45 104.20 53936.01 88888.00 2008-01-16 19:23:21.906 016 17409.55 104.29 53936.05 88888.00 2008-01-16 19:23:22.406 016 17409.55 104.31 53935.96 88888.00 2008-01-16 19:23:22.906 016 17409.50 104.23 53935.92 88888.00 2008-01-16 19:23:23.406 016 17409.59 104.25 53935.97 88888.00 2008-01-16 19:23:23.906 016 17409.59 104.28 53936.05 88888.00 2008-01-16 19:23:24.406 016 17409.66 104.27 53936.06 88888.00 2008-01-16 19:23:24.906 016 17409.72 104.23 53936.00 88888.00 2008-01-16 19:23:25.406 016 17409.74 104.21 53935.96 88888.00 2008-01-16 19:23:25.906 016 17409.74 104.19 53935.97 88888.00 2008-01-16 19:23:26.406 016 17409.74 104.25 53935.96 88888.00 2008-01-16 19:23:26.906 016 17409.76 104.23 53935.88 88888.00 2008-01-16 19:23:27.406 016 17409.75 104.21 53935.86 88888.00 2008-01-16 19:23:27.906 016 17409.73 104.18 53935.81 88888.00 2008-01-16 19:23:28.406 016 17409.66 104.17 53935.97 88888.00 2008-01-16 19:23:28.906 016 17409.72 104.16 53935.99 88888.00 2008-01-16 19:23:29.406 016 17409.65 104.10 53935.95 88888.00 2008-01-16 19:23:29.906 016 17409.51 104.01 53935.88 88888.00 2008-01-16 19:23:30.406 016 17409.53 103.92 53935.89 88888.00 2008-01-16 19:23:30.906 016 17409.52 103.91 53935.88 88888.00 2008-01-16 19:23:31.406 016 17409.45 103.87 53935.96 88888.00 2008-01-16 19:23:31.906 016 17409.40 103.87 53935.89 88888.00 2008-01-16 19:23:32.406 016 17409.34 103.80 53936.02 88888.00 2008-01-16 19:23:32.906 016 17409.35 103.75 53936.05 88888.00 2008-01-16 19:23:33.406 016 17409.35 103.63 53936.06 88888.00 2008-01-16 19:23:33.906 016 17409.32 103.61 53936.05 88888.00 2008-01-16 19:23:34.406 016 17409.20 103.61 53936.01 88888.00 2008-01-16 19:23:34.906 016 17409.19 103.53 53936.06 88888.00 2008-01-16 19:23:35.406 016 17409.19 103.49 53936.11 88888.00 2008-01-16 19:23:35.906 016 17409.13 103.53 53936.08 88888.00 2008-01-16 19:23:36.406 016 17409.04 103.50 53936.03 88888.00 2008-01-16 19:23:36.906 016 17409.08 103.42 53936.06 88888.00 2008-01-16 19:23:37.406 016 17409.09 103.38 53936.08 88888.00 2008-01-16 19:23:37.906 016 17409.05 103.36 53936.13 88888.00 2008-01-16 19:23:38.406 016 17409.09 103.35 53936.17 88888.00 2008-01-16 19:23:38.906 016 17409.13 103.36 53936.16 88888.00 2008-01-16 19:23:39.406 016 17409.19 103.42 53936.08 88888.00 2008-01-16 19:23:39.906 016 17409.14 103.50 53936.08 88888.00 2008-01-16 19:23:40.406 016 17409.17 103.42 53936.10 88888.00 2008-01-16 19:23:40.906 016 17409.20 103.39 53936.10 88888.00 2008-01-16 19:23:41.406 016 17409.19 103.39 53936.10 88888.00 2008-01-16 19:23:41.906 016 17409.21 103.43 53936.08 88888.00 2008-01-16 19:23:42.406 016 17409.29 103.41 53936.17 88888.00 2008-01-16 19:23:42.906 016 17409.38 103.44 53936.28 88888.00 2008-01-16 19:23:43.406 016 17409.36 103.49 53936.30 88888.00 2008-01-16 19:23:43.906 016 17409.42 103.51 53936.25 88888.00 2008-01-16 19:23:44.406 016 17409.32 103.44 53936.28 88888.00 2008-01-16 19:23:44.906 016 17409.44 103.42 53936.24 88888.00 2008-01-16 19:23:45.406 016 17409.48 103.48 53936.06 88888.00 2008-01-16 19:23:45.906 016 17409.42 103.47 53936.08 88888.00 2008-01-16 19:23:46.406 016 17409.35 103.34 53936.10 88888.00 2008-01-16 19:23:46.906 016 17409.28 103.39 53936.07 88888.00 2008-01-16 19:23:47.406 016 17409.32 103.40 53936.00 88888.00 2008-01-16 19:23:47.906 016 17409.27 103.32 53936.12 88888.00 2008-01-16 19:23:48.406 016 17409.20 103.31 53936.21 88888.00 2008-01-16 19:23:48.906 016 17409.21 103.31 53936.22 88888.00 2008-01-16 19:23:49.406 016 17409.11 103.26 53936.14 88888.00 2008-01-16 19:23:49.906 016 17408.97 103.24 53936.13 88888.00 2008-01-16 19:23:50.406 016 17408.93 103.25 53936.17 88888.00 2008-01-16 19:23:50.906 016 17408.88 103.24 53936.14 88888.00 2008-01-16 19:23:51.406 016 17408.89 103.23 53936.12 88888.00 2008-01-16 19:23:51.906 016 17408.94 103.26 53936.18 88888.00 2008-01-16 19:23:52.406 016 17408.84 103.26 53936.13 88888.00 2008-01-16 19:23:52.906 016 17408.72 103.26 53936.17 88888.00 2008-01-16 19:23:53.406 016 17408.67 103.29 53936.12 88888.00 2008-01-16 19:23:53.906 016 17408.62 103.26 53936.05 88888.00 2008-01-16 19:23:54.406 016 17408.64 103.33 53936.07 88888.00 2008-01-16 19:23:54.906 016 17408.56 103.39 53936.06 88888.00 2008-01-16 19:23:55.406 016 17408.50 103.43 53936.06 88888.00 2008-01-16 19:23:55.906 016 17408.51 103.48 53936.09 88888.00 2008-01-16 19:23:56.406 016 17408.43 103.52 53936.13 88888.00 2008-01-16 19:23:56.906 016 17408.42 103.50 53936.13 88888.00 2008-01-16 19:23:57.406 016 17408.42 103.53 53936.17 88888.00 2008-01-16 19:23:57.906 016 17408.43 103.62 53936.23 88888.00 2008-01-16 19:23:58.406 016 17408.41 103.67 53936.12 88888.00 2008-01-16 19:23:58.906 016 17408.32 103.75 53936.06 88888.00 2008-01-16 19:23:59.406 016 17408.29 103.78 53936.12 88888.00 2008-01-16 19:23:59.906 016 17408.29 103.79 53936.26 88888.00 2008-01-16 19:24:00.406 016 17408.31 103.89 53936.21 88888.00 2008-01-16 19:24:00.906 016 17408.26 103.99 53936.20 88888.00 2008-01-16 19:24:01.406 016 17408.26 104.01 53936.16 88888.00 2008-01-16 19:24:01.906 016 17408.30 104.07 53936.11 88888.00 2008-01-16 19:24:02.406 016 17408.29 104.09 53936.03 88888.00 2008-01-16 19:24:02.906 016 17408.17 104.10 53936.08 88888.00 2008-01-16 19:24:03.406 016 17408.22 104.12 53936.10 88888.00 2008-01-16 19:24:03.906 016 17408.28 104.12 53936.09 88888.00 2008-01-16 19:24:04.406 016 17408.22 104.09 53936.09 88888.00 2008-01-16 19:24:04.906 016 17408.22 104.10 53935.99 88888.00 2008-01-16 19:24:05.406 016 17408.22 104.02 53935.99 88888.00 2008-01-16 19:24:05.906 016 17408.18 104.01 53935.96 88888.00 2008-01-16 19:24:06.406 016 17408.15 104.06 53935.95 88888.00 2008-01-16 19:24:06.906 016 17408.18 104.02 53936.05 88888.00 2008-01-16 19:24:07.406 016 17408.18 104.00 53936.10 88888.00 2008-01-16 19:24:07.906 016 17408.20 103.98 53936.01 88888.00 2008-01-16 19:24:08.406 016 17408.23 103.93 53936.00 88888.00 2008-01-16 19:24:08.906 016 17408.23 103.87 53936.00 88888.00 2008-01-16 19:24:09.406 016 17408.23 103.80 53936.05 88888.00 2008-01-16 19:24:09.906 016 17408.30 103.73 53936.09 88888.00 2008-01-16 19:24:10.406 016 17408.23 103.71 53936.12 88888.00 2008-01-16 19:24:10.906 016 17408.18 103.69 53936.07 88888.00 2008-01-16 19:24:11.406 016 17408.18 103.61 53936.03 88888.00 2008-01-16 19:24:11.906 016 17408.17 103.65 53935.99 88888.00 2008-01-16 19:24:12.406 016 17408.15 103.64 53935.98 88888.00 2008-01-16 19:24:12.906 016 17408.06 103.58 53936.10 88888.00 2008-01-16 19:24:13.406 016 17408.08 103.59 53936.09 88888.00 2008-01-16 19:24:13.906 016 17408.13 103.60 53936.05 88888.00 2008-01-16 19:24:14.406 016 17408.06 103.52 53936.08 88888.00 2008-01-16 19:24:14.906 016 17408.08 103.53 53935.95 88888.00 2008-01-16 19:24:15.406 016 17408.08 103.55 53935.95 88888.00 2008-01-16 19:24:15.906 016 17408.15 103.49 53936.09 88888.00 2008-01-16 19:24:16.406 016 17408.09 103.38 53936.05 88888.00 2008-01-16 19:24:16.906 016 17408.18 103.41 53936.03 88888.00 2008-01-16 19:24:17.406 016 17408.23 103.36 53936.09 88888.00 2008-01-16 19:24:17.906 016 17408.36 103.38 53936.02 88888.00 2008-01-16 19:24:18.406 016 17408.36 103.36 53936.01 88888.00 2008-01-16 19:24:18.906 016 17408.27 103.40 53936.00 88888.00 2008-01-16 19:24:19.406 016 17408.29 103.44 53935.94 88888.00 2008-01-16 19:24:19.906 016 17408.28 103.43 53935.94 88888.00 2008-01-16 19:24:20.406 016 17408.41 103.48 53936.01 88888.00 2008-01-16 19:24:20.906 016 17408.47 103.52 53936.00 88888.00 2008-01-16 19:24:21.406 016 17408.41 103.42 53935.95 88888.00 2008-01-16 19:24:21.906 016 17408.43 103.45 53935.97 88888.00 2008-01-16 19:24:22.406 016 17408.47 103.58 53936.01 88888.00 2008-01-16 19:24:22.906 016 17408.52 103.55 53936.05 88888.00 2008-01-16 19:24:23.406 016 17408.63 103.57 53936.06 88888.00 2008-01-16 19:24:23.906 016 17408.72 103.54 53936.03 88888.00 2008-01-16 19:24:24.406 016 17408.67 103.57 53936.09 88888.00 2008-01-16 19:24:24.906 016 17408.72 103.63 53935.99 88888.00 2008-01-16 19:24:25.406 016 17408.71 103.72 53936.02 88888.00 2008-01-16 19:24:25.906 016 17408.67 103.77 53936.11 88888.00 2008-01-16 19:24:26.406 016 17408.70 103.79 53936.06 88888.00 2008-01-16 19:24:26.906 016 17408.70 103.84 53936.14 88888.00 2008-01-16 19:24:27.406 016 17408.61 103.82 53936.19 88888.00 2008-01-16 19:24:27.906 016 17408.64 103.92 53936.21 88888.00 2008-01-16 19:24:28.406 016 17408.69 103.94 53936.11 88888.00 2008-01-16 19:24:28.906 016 17408.69 103.96 53935.96 88888.00 2008-01-16 19:24:29.406 016 17408.72 103.98 53935.91 88888.00 2008-01-16 19:24:29.906 016 17408.77 104.04 53935.91 88888.00 2008-01-16 19:24:30.406 016 17408.76 104.07 53935.89 88888.00 2008-01-16 19:24:30.906 016 17408.78 104.08 53935.94 88888.00 2008-01-16 19:24:31.406 016 17408.77 104.19 53935.92 88888.00 2008-01-16 19:24:31.906 016 17408.77 104.16 53935.90 88888.00 2008-01-16 19:24:32.406 016 17408.76 104.03 53935.79 88888.00 2008-01-16 19:24:32.906 016 17408.76 104.01 53935.81 88888.00 2008-01-16 19:24:33.406 016 17408.74 104.11 53935.83 88888.00 2008-01-16 19:24:33.906 016 17408.78 104.08 53935.85 88888.00 2008-01-16 19:24:34.406 016 17408.81 104.16 53935.89 88888.00 2008-01-16 19:24:34.906 016 17408.79 104.23 53935.96 88888.00 2008-01-16 19:24:35.406 016 17408.85 104.23 53935.91 88888.00 2008-01-16 19:24:35.906 016 17408.94 104.25 53935.89 88888.00 2008-01-16 19:24:36.406 016 17408.95 104.25 53935.83 88888.00 2008-01-16 19:24:36.906 016 17408.95 104.26 53935.89 88888.00 2008-01-16 19:24:37.406 016 17408.94 104.33 53935.85 88888.00 2008-01-16 19:24:37.906 016 17408.93 104.40 53935.84 88888.00 2008-01-16 19:24:38.406 016 17408.93 104.41 53935.92 88888.00 2008-01-16 19:24:38.906 016 17408.90 104.43 53935.95 88888.00 2008-01-16 19:24:39.406 016 17408.93 104.45 53935.95 88888.00 2008-01-16 19:24:39.906 016 17408.90 104.49 53935.96 88888.00 2008-01-16 19:24:40.406 016 17408.80 104.42 53935.88 88888.00 2008-01-16 19:24:40.906 016 17408.81 104.38 53935.80 88888.00 2008-01-16 19:24:41.406 016 17408.78 104.37 53935.80 88888.00 2008-01-16 19:24:41.906 016 17408.80 104.47 53935.81 88888.00 2008-01-16 19:24:42.406 016 17408.80 104.50 53935.81 88888.00 2008-01-16 19:24:42.906 016 17408.77 104.56 53935.84 88888.00 2008-01-16 19:24:43.406 016 17408.67 104.66 53935.86 88888.00 2008-01-16 19:24:43.906 016 17408.64 104.70 53935.76 88888.00 2008-01-16 19:24:44.406 016 17408.73 104.70 53935.76 88888.00 2008-01-16 19:24:44.906 016 17408.76 104.66 53935.80 88888.00 2008-01-16 19:24:45.406 016 17408.71 104.61 53935.78 88888.00 2008-01-16 19:24:45.906 016 17408.76 104.65 53935.72 88888.00 2008-01-16 19:24:46.406 016 17408.67 104.69 53935.75 88888.00 2008-01-16 19:24:46.906 016 17408.58 104.76 53935.75 88888.00 2008-01-16 19:24:47.406 016 17408.52 104.81 53935.76 88888.00 2008-01-16 19:24:47.906 016 17408.43 104.80 53935.72 88888.00 2008-01-16 19:24:48.406 016 17408.48 104.75 53935.72 88888.00 2008-01-16 19:24:48.906 016 17408.48 104.69 53935.75 88888.00 2008-01-16 19:24:49.406 016 17408.51 104.68 53935.76 88888.00 2008-01-16 19:24:49.906 016 17408.36 104.71 53935.81 88888.00 2008-01-16 19:24:50.406 016 17408.35 104.68 53935.74 88888.00 2008-01-16 19:24:50.906 016 17408.33 104.59 53935.63 88888.00 2008-01-16 19:24:51.406 016 17408.36 104.59 53935.65 88888.00 2008-01-16 19:24:51.906 016 17408.35 104.61 53935.68 88888.00 2008-01-16 19:24:52.406 016 17408.30 104.57 53935.74 88888.00 2008-01-16 19:24:52.906 016 17408.27 104.51 53935.76 88888.00 2008-01-16 19:24:53.406 016 17408.20 104.51 53935.77 88888.00 2008-01-16 19:24:53.906 016 17408.15 104.58 53935.76 88888.00 2008-01-16 19:24:54.406 016 17408.18 104.60 53935.78 88888.00 2008-01-16 19:24:54.906 016 17408.19 104.59 53935.86 88888.00 2008-01-16 19:24:55.406 016 17408.08 104.55 53935.90 88888.00 2008-01-16 19:24:55.906 016 17408.10 104.59 53935.90 88888.00 2008-01-16 19:24:56.406 016 17408.09 104.55 53935.84 88888.00 2008-01-16 19:24:56.906 016 17408.09 104.56 53935.81 88888.00 2008-01-16 19:24:57.406 016 17408.12 104.51 53935.86 88888.00 2008-01-16 19:24:57.906 016 17408.06 104.48 53935.85 88888.00 2008-01-16 19:24:58.406 016 17408.03 104.47 53935.84 88888.00 2008-01-16 19:24:58.906 016 17408.05 104.46 53935.96 88888.00 2008-01-16 19:24:59.406 016 17408.10 104.45 53935.94 88888.00 2008-01-16 19:24:59.903 016 17408.12 104.45 53935.85 88888.00 2008-01-16 19:25:00.403 016 17408.11 104.40 53935.94 88888.00 2008-01-16 19:25:00.903 016 17408.05 104.36 53935.95 88888.00 2008-01-16 19:25:01.403 016 17407.97 104.41 53935.90 88888.00 2008-01-16 19:25:01.903 016 17407.96 104.36 53935.95 88888.00 2008-01-16 19:25:02.403 016 17408.00 104.31 53935.96 88888.00 2008-01-16 19:25:02.903 016 17408.00 104.30 53935.98 88888.00 2008-01-16 19:25:03.403 016 17407.96 104.23 53935.96 88888.00 2008-01-16 19:25:03.903 016 17407.95 104.19 53935.96 88888.00 2008-01-16 19:25:04.403 016 17407.89 104.22 53935.97 88888.00 2008-01-16 19:25:04.903 016 17407.84 104.23 53935.92 88888.00 2008-01-16 19:25:05.403 016 17407.84 104.18 53935.90 88888.00 2008-01-16 19:25:05.903 016 17407.87 104.13 53935.84 88888.00 2008-01-16 19:25:06.403 016 17407.82 104.12 53935.84 88888.00 2008-01-16 19:25:06.903 016 17407.77 104.11 53935.88 88888.00 2008-01-16 19:25:07.403 016 17407.76 104.13 53935.79 88888.00 2008-01-16 19:25:07.903 016 17407.78 104.11 53935.92 88888.00 2008-01-16 19:25:08.403 016 17407.71 104.01 53935.84 88888.00 2008-01-16 19:25:08.903 016 17407.71 104.00 53935.87 88888.00 2008-01-16 19:25:09.403 016 17407.70 103.99 53935.94 88888.00 2008-01-16 19:25:09.903 016 17407.72 103.94 53935.86 88888.00 2008-01-16 19:25:10.403 016 17407.72 103.94 53936.00 88888.00 2008-01-16 19:25:10.903 016 17407.72 103.91 53936.05 88888.00 2008-01-16 19:25:11.403 016 17407.66 103.84 53936.06 88888.00 2008-01-16 19:25:11.903 016 17407.61 103.81 53935.99 88888.00 2008-01-16 19:25:12.403 016 17407.55 103.79 53935.94 88888.00 2008-01-16 19:25:12.903 016 17407.52 103.77 53935.86 88888.00 2008-01-16 19:25:13.403 016 17407.57 103.75 53935.86 88888.00 2008-01-16 19:25:13.903 016 17407.57 103.69 53935.77 88888.00 2008-01-16 19:25:14.403 016 17407.52 103.68 53935.77 88888.00 2008-01-16 19:25:14.903 016 17407.52 103.72 53935.83 88888.00 2008-01-16 19:25:15.403 016 17407.50 103.70 53935.83 88888.00 2008-01-16 19:25:15.903 016 17407.49 103.67 53935.94 88888.00 2008-01-16 19:25:16.403 016 17407.57 103.65 53935.95 88888.00 2008-01-16 19:25:16.903 016 17407.56 103.65 53935.80 88888.00 2008-01-16 19:25:17.403 016 17407.52 103.64 53935.78 88888.00 2008-01-16 19:25:17.903 016 17407.56 103.72 53935.94 88888.00 2008-01-16 19:25:18.403 016 17407.56 103.70 53936.01 88888.00 2008-01-16 19:25:18.903 016 17407.51 103.72 53936.00 88888.00 2008-01-16 19:25:19.403 016 17407.51 103.79 53935.94 88888.00 2008-01-16 19:25:19.903 016 17407.45 103.84 53935.96 88888.00 2008-01-16 19:25:20.403 016 17407.39 103.82 53935.94 88888.00 2008-01-16 19:25:20.903 016 17407.40 103.83 53935.91 88888.00 2008-01-16 19:25:21.403 016 17407.35 103.77 53935.86 88888.00 2008-01-16 19:25:21.903 016 17407.26 103.74 53935.90 88888.00 2008-01-16 19:25:22.403 016 17407.30 103.74 53935.85 88888.00 2008-01-16 19:25:22.903 016 17407.21 103.79 53935.86 88888.00 2008-01-16 19:25:23.403 016 17407.23 103.79 53935.84 88888.00 2008-01-16 19:25:23.903 016 17407.30 103.81 53935.80 88888.00 2008-01-16 19:25:24.403 016 17407.34 103.80 53935.86 88888.00 2008-01-16 19:25:24.903 016 17407.34 103.81 53935.74 88888.00 2008-01-16 19:25:25.403 016 17407.26 103.81 53935.77 88888.00 2008-01-16 19:25:25.903 016 17407.23 103.83 53935.83 88888.00 2008-01-16 19:25:26.403 016 17407.18 103.84 53935.83 88888.00 2008-01-16 19:25:26.903 016 17407.14 103.83 53935.88 88888.00 2008-01-16 19:25:27.403 016 17407.16 103.88 53935.91 88888.00 2008-01-16 19:25:27.903 016 17407.16 103.96 53935.86 88888.00 2008-01-16 19:25:28.403 016 17407.16 103.88 53935.87 88888.00 2008-01-16 19:25:28.903 016 17407.19 103.84 53935.86 88888.00 2008-01-16 19:25:29.403 016 17407.09 103.79 53935.86 88888.00 2008-01-16 19:25:29.903 016 17407.01 103.77 53935.84 88888.00 2008-01-16 19:25:30.403 016 17407.01 103.71 53935.85 88888.00 2008-01-16 19:25:30.903 016 17406.93 103.78 53935.90 88888.00 2008-01-16 19:25:31.403 016 17406.84 103.75 53935.92 88888.00 2008-01-16 19:25:31.903 016 17406.83 103.65 53935.92 88888.00 2008-01-16 19:25:32.403 016 17406.77 103.62 53935.98 88888.00 2008-01-16 19:25:32.903 016 17406.70 103.64 53935.97 88888.00 2008-01-16 19:25:33.403 016 17406.69 103.64 53935.88 88888.00 2008-01-16 19:25:33.903 016 17406.75 103.62 53935.84 88888.00 2008-01-16 19:25:34.403 016 17406.73 103.60 53935.81 88888.00 2008-01-16 19:25:34.903 016 17406.73 103.54 53935.95 88888.00 2008-01-16 19:25:35.403 016 17406.76 103.53 53935.98 88888.00 2008-01-16 19:25:35.903 016 17406.75 103.45 53935.89 88888.00 2008-01-16 19:25:36.403 016 17406.70 103.39 53935.98 88888.00 2008-01-16 19:25:36.903 016 17406.66 103.39 53936.09 88888.00 2008-01-16 19:25:37.403 016 17406.66 103.35 53936.12 88888.00 2008-01-16 19:25:37.903 016 17406.56 103.39 53936.05 88888.00 2008-01-16 19:25:38.403 016 17406.60 103.41 53936.07 88888.00 2008-01-16 19:25:38.903 016 17406.64 103.47 53935.97 88888.00 2008-01-16 19:25:39.403 016 17406.67 103.45 53935.89 88888.00 2008-01-16 19:25:39.903 016 17406.60 103.40 53935.89 88888.00 2008-01-16 19:25:40.403 016 17406.60 103.30 53935.95 88888.00 2008-01-16 19:25:40.903 016 17406.62 103.31 53936.01 88888.00 2008-01-16 19:25:41.403 016 17406.67 103.33 53935.95 88888.00 2008-01-16 19:25:41.903 016 17406.65 103.30 53935.99 88888.00 2008-01-16 19:25:42.403 016 17406.68 103.25 53935.94 88888.00 2008-01-16 19:25:42.903 016 17406.74 103.24 53935.90 88888.00 2008-01-16 19:25:43.403 016 17406.73 103.25 53935.94 88888.00 2008-01-16 19:25:43.903 016 17406.75 103.26 53935.97 88888.00 2008-01-16 19:25:44.403 016 17406.84 103.26 53935.96 88888.00 2008-01-16 19:25:44.903 016 17406.88 103.30 53935.86 88888.00 2008-01-16 19:25:45.403 016 17406.87 103.31 53935.91 88888.00 2008-01-16 19:25:45.903 016 17406.85 103.28 53935.99 88888.00 2008-01-16 19:25:46.403 016 17406.85 103.26 53936.01 88888.00 2008-01-16 19:25:46.903 016 17406.82 103.20 53935.95 88888.00 2008-01-16 19:25:47.403 016 17406.85 103.21 53935.83 88888.00 2008-01-16 19:25:47.903 016 17406.85 103.22 53935.86 88888.00 2008-01-16 19:25:48.403 016 17406.91 103.25 53935.86 88888.00 2008-01-16 19:25:48.903 016 17406.93 103.25 53935.85 88888.00 2008-01-16 19:25:49.403 016 17406.94 103.22 53935.77 88888.00 2008-01-16 19:25:49.903 016 17406.98 103.24 53935.73 88888.00 2008-01-16 19:25:50.403 016 17407.04 103.24 53935.72 88888.00 2008-01-16 19:25:50.903 016 17407.01 103.29 53935.73 88888.00 2008-01-16 19:25:51.403 016 17406.93 103.28 53935.72 88888.00 2008-01-16 19:25:51.903 016 17406.93 103.23 53935.75 88888.00 2008-01-16 19:25:52.403 016 17407.04 103.19 53935.85 88888.00 2008-01-16 19:25:52.903 016 17407.17 103.21 53935.73 88888.00 2008-01-16 19:25:53.403 016 17407.14 103.28 53935.64 88888.00 2008-01-16 19:25:53.903 016 17407.16 103.21 53935.56 88888.00 2008-01-16 19:25:54.403 016 17407.23 103.13 53935.57 88888.00 2008-01-16 19:25:54.903 016 17407.09 103.09 53935.67 88888.00 2008-01-16 19:25:55.403 016 17407.06 103.03 53935.65 88888.00 2008-01-16 19:25:55.903 016 17407.03 103.03 53935.63 88888.00 2008-01-16 19:25:56.403 016 17407.08 103.00 53935.78 88888.00 2008-01-16 19:25:56.903 016 17407.09 102.99 53935.81 88888.00 2008-01-16 19:25:57.403 016 17407.03 102.95 53935.73 88888.00 2008-01-16 19:25:57.903 016 17406.99 102.97 53935.55 88888.00 2008-01-16 19:25:58.403 016 17407.00 103.01 53935.47 88888.00 2008-01-16 19:25:58.903 016 17407.01 102.90 53935.52 88888.00 2008-01-16 19:25:59.403 016 17407.01 102.83 53935.57 88888.00 2008-01-16 19:25:59.903 016 17407.03 102.91 53935.60 88888.00 2008-01-16 19:26:00.403 016 17407.10 102.91 53935.56 88888.00 2008-01-16 19:26:00.903 016 17407.19 102.90 53935.56 88888.00 2008-01-16 19:26:01.403 016 17407.24 102.82 53935.62 88888.00 2008-01-16 19:26:01.903 016 17407.26 102.83 53935.57 88888.00 2008-01-16 19:26:02.403 016 17407.28 102.87 53935.55 88888.00 2008-01-16 19:26:02.903 016 17407.28 102.85 53935.54 88888.00 2008-01-16 19:26:03.403 016 17407.11 102.83 53935.47 88888.00 2008-01-16 19:26:03.903 016 17407.08 102.82 53935.53 88888.00 2008-01-16 19:26:04.403 016 17407.17 102.85 53935.60 88888.00 2008-01-16 19:26:04.903 016 17407.18 102.82 53935.53 88888.00 2008-01-16 19:26:05.403 016 17407.14 102.79 53935.56 88888.00 2008-01-16 19:26:05.903 016 17407.21 102.86 53935.60 88888.00 2008-01-16 19:26:06.403 016 17407.25 102.99 53935.46 88888.00 2008-01-16 19:26:06.903 016 17407.23 103.01 53935.43 88888.00 2008-01-16 19:26:07.403 016 17407.25 103.02 53935.47 88888.00 2008-01-16 19:26:07.903 016 17407.26 103.02 53935.45 88888.00 2008-01-16 19:26:08.403 016 17407.26 103.00 53935.36 88888.00 2008-01-16 19:26:08.903 016 17407.25 103.00 53935.41 88888.00 2008-01-16 19:26:09.403 016 17407.26 102.99 53935.44 88888.00 2008-01-16 19:26:09.903 016 17407.29 103.02 53935.51 88888.00 2008-01-16 19:26:10.403 016 17407.20 103.13 53935.45 88888.00 2008-01-16 19:26:10.903 016 17407.13 103.11 53935.42 88888.00 2008-01-16 19:26:11.403 016 17407.15 103.18 53935.36 88888.00 2008-01-16 19:26:11.903 016 17407.20 103.20 53935.36 88888.00 2008-01-16 19:26:12.403 016 17407.21 103.26 53935.46 88888.00 2008-01-16 19:26:12.903 016 17407.28 103.26 53935.60 88888.00 2008-01-16 19:26:13.403 016 17407.20 103.23 53935.47 88888.00 2008-01-16 19:26:13.903 016 17407.17 103.26 53935.44 88888.00 2008-01-16 19:26:14.403 016 17407.23 103.28 53935.39 88888.00 2008-01-16 19:26:14.903 016 17407.17 103.24 53935.42 88888.00 2008-01-16 19:26:15.403 016 17407.06 103.22 53935.47 88888.00 2008-01-16 19:26:15.903 016 17406.95 103.29 53935.43 88888.00 2008-01-16 19:26:16.403 016 17406.98 103.34 53935.40 88888.00 2008-01-16 19:26:16.903 016 17406.93 103.32 53935.36 88888.00 2008-01-16 19:26:17.403 016 17406.86 103.33 53935.42 88888.00 2008-01-16 19:26:17.903 016 17406.90 103.40 53935.40 88888.00 2008-01-16 19:26:18.403 016 17406.95 103.38 53935.38 88888.00 2008-01-16 19:26:18.903 016 17406.90 103.32 53935.35 88888.00 2008-01-16 19:26:19.403 016 17406.86 103.36 53935.38 88888.00 2008-01-16 19:26:19.903 016 17406.87 103.35 53935.40 88888.00 2008-01-16 19:26:20.403 016 17406.89 103.35 53935.45 88888.00 2008-01-16 19:26:20.903 016 17406.85 103.32 53935.40 88888.00 2008-01-16 19:26:21.403 016 17406.83 103.36 53935.30 88888.00 2008-01-16 19:26:21.903 016 17406.82 103.40 53935.29 88888.00 2008-01-16 19:26:22.403 016 17406.76 103.54 53935.33 88888.00 2008-01-16 19:26:22.903 016 17406.76 103.60 53935.39 88888.00 2008-01-16 19:26:23.403 016 17406.72 103.51 53935.41 88888.00 2008-01-16 19:26:23.903 016 17406.73 103.50 53935.51 88888.00 2008-01-16 19:26:24.403 016 17406.73 103.47 53935.47 88888.00 2008-01-16 19:26:24.903 016 17406.66 103.53 53935.31 88888.00 2008-01-16 19:26:25.403 016 17406.67 103.55 53935.33 88888.00 2008-01-16 19:26:25.903 016 17406.74 103.55 53935.33 88888.00 2008-01-16 19:26:26.403 016 17406.67 103.58 53935.38 88888.00 2008-01-16 19:26:26.903 016 17406.58 103.67 53935.42 88888.00 2008-01-16 19:26:27.403 016 17406.58 103.69 53935.34 88888.00 2008-01-16 19:26:27.903 016 17406.54 103.67 53935.33 88888.00 2008-01-16 19:26:28.403 016 17406.52 103.78 53935.36 88888.00 2008-01-16 19:26:28.903 016 17406.46 103.78 53935.35 88888.00 2008-01-16 19:26:29.403 016 17406.48 103.75 53935.39 88888.00 2008-01-16 19:26:29.903 016 17406.49 103.80 53935.39 88888.00 2008-01-16 19:26:30.403 016 17406.42 103.81 53935.41 88888.00 2008-01-16 19:26:30.903 016 17406.37 103.82 53935.45 88888.00 2008-01-16 19:26:31.403 016 17406.37 103.77 53935.47 88888.00 2008-01-16 19:26:31.903 016 17406.33 103.74 53935.41 88888.00 2008-01-16 19:26:32.403 016 17406.24 103.83 53935.46 88888.00 2008-01-16 19:26:32.903 016 17406.24 103.89 53935.41 88888.00 2008-01-16 19:26:33.403 016 17406.23 103.83 53935.44 88888.00 2008-01-16 19:26:33.903 016 17406.26 103.82 53935.46 88888.00 2008-01-16 19:26:34.403 016 17406.28 103.89 53935.45 88888.00 2008-01-16 19:26:34.903 016 17406.18 104.02 53935.42 88888.00 2008-01-16 19:26:35.403 016 17406.24 104.01 53935.33 88888.00 2008-01-16 19:26:35.903 016 17406.13 104.06 53935.24 88888.00 2008-01-16 19:26:36.403 016 17406.13 104.13 53935.25 88888.00 2008-01-16 19:26:36.903 016 17406.06 104.10 53935.29 88888.00 2008-01-16 19:26:37.403 016 17406.05 104.07 53935.33 88888.00 2008-01-16 19:26:37.903 016 17406.05 104.06 53935.23 88888.00 2008-01-16 19:26:38.403 016 17406.09 104.04 53935.36 88888.00 2008-01-16 19:26:38.903 016 17406.14 104.03 53935.47 88888.00 2008-01-16 19:26:39.403 016 17406.07 104.00 53935.39 88888.00 2008-01-16 19:26:39.903 016 17406.02 104.10 53935.46 88888.00 2008-01-16 19:26:40.403 016 17406.08 104.07 53935.52 88888.00 2008-01-16 19:26:40.903 016 17406.03 104.02 53935.53 88888.00 2008-01-16 19:26:41.403 016 17405.96 104.06 53935.66 88888.00 2008-01-16 19:26:41.903 016 17405.91 104.00 53935.62 88888.00 2008-01-16 19:26:42.403 016 17405.92 104.04 53935.46 88888.00 2008-01-16 19:26:42.903 016 17405.93 104.06 53935.41 88888.00 2008-01-16 19:26:43.403 016 17405.87 103.99 53935.45 88888.00 2008-01-16 19:26:43.903 016 17405.92 104.01 53935.42 88888.00 2008-01-16 19:26:44.403 016 17405.93 103.96 53935.34 88888.00 2008-01-16 19:26:44.903 016 17405.87 103.97 53935.42 88888.00 2008-01-16 19:26:45.403 016 17405.88 103.91 53935.45 88888.00 2008-01-16 19:26:45.903 016 17405.85 103.90 53935.45 88888.00 2008-01-16 19:26:46.403 016 17405.78 103.92 53935.53 88888.00 2008-01-16 19:26:46.903 016 17405.84 103.87 53935.52 88888.00 2008-01-16 19:26:47.403 016 17405.93 103.83 53935.43 88888.00 2008-01-16 19:26:47.903 016 17405.96 103.81 53935.43 88888.00 2008-01-16 19:26:48.403 016 17405.92 103.84 53935.40 88888.00 2008-01-16 19:26:48.903 016 17405.84 103.82 53935.42 88888.00 2008-01-16 19:26:49.403 016 17405.83 103.83 53935.42 88888.00 2008-01-16 19:26:49.903 016 17405.83 103.79 53935.39 88888.00 2008-01-16 19:26:50.403 016 17405.87 103.78 53935.35 88888.00 2008-01-16 19:26:50.903 016 17405.87 103.82 53935.38 88888.00 2008-01-16 19:26:51.403 016 17405.84 103.83 53935.42 88888.00 2008-01-16 19:26:51.903 016 17405.76 103.82 53935.45 88888.00 2008-01-16 19:26:52.403 016 17405.81 103.80 53935.40 88888.00 2008-01-16 19:26:52.903 016 17405.75 103.86 53935.35 88888.00 2008-01-16 19:26:53.403 016 17405.76 103.79 53935.38 88888.00 2008-01-16 19:26:53.903 016 17405.81 103.86 53935.46 88888.00 2008-01-16 19:26:54.403 016 17405.71 103.87 53935.53 88888.00 2008-01-16 19:26:54.903 016 17405.71 103.83 53935.50 88888.00 2008-01-16 19:26:55.403 016 17405.71 103.75 53935.53 88888.00 2008-01-16 19:26:55.903 016 17405.56 103.71 53935.58 88888.00 2008-01-16 19:26:56.403 016 17405.54 103.71 53935.57 88888.00 2008-01-16 19:26:56.903 016 17405.62 103.73 53935.43 88888.00 2008-01-16 19:26:57.403 016 17405.63 103.75 53935.49 88888.00 2008-01-16 19:26:57.903 016 17405.56 103.75 53935.51 88888.00 2008-01-16 19:26:58.403 016 17405.55 103.71 53935.52 88888.00 2008-01-16 19:26:58.903 016 17405.53 103.71 53935.54 88888.00 2008-01-16 19:26:59.403 016 17405.54 103.74 53935.57 88888.00 2008-01-16 19:26:59.903 016 17405.46 103.77 53935.60 88888.00 2008-01-16 19:27:00.403 016 17405.41 103.72 53935.58 88888.00 2008-01-16 19:27:00.903 016 17405.35 103.71 53935.50 88888.00 2008-01-16 19:27:01.403 016 17405.40 103.64 53935.42 88888.00 2008-01-16 19:27:01.903 016 17405.44 103.58 53935.39 88888.00 2008-01-16 19:27:02.403 016 17405.45 103.53 53935.35 88888.00 2008-01-16 19:27:02.903 016 17405.37 103.54 53935.40 88888.00 2008-01-16 19:27:03.403 016 17405.35 103.53 53935.54 88888.00 2008-01-16 19:27:03.903 016 17405.45 103.51 53935.62 88888.00 2008-01-16 19:27:04.403 016 17405.45 103.43 53935.63 88888.00 2008-01-16 19:27:04.903 016 17405.37 103.33 53935.65 88888.00 2008-01-16 19:27:05.403 016 17405.34 103.29 53935.66 88888.00 2008-01-16 19:27:05.903 016 17405.40 103.24 53935.58 88888.00 2008-01-16 19:27:06.403 016 17405.45 103.31 53935.42 88888.00 2008-01-16 19:27:06.903 016 17405.42 103.30 53935.52 88888.00 2008-01-16 19:27:07.403 016 17405.41 103.19 53935.52 88888.00 2008-01-16 19:27:07.903 016 17405.37 103.12 53935.49 88888.00 2008-01-16 19:27:08.403 016 17405.34 103.08 53935.44 88888.00 2008-01-16 19:27:08.903 016 17405.35 102.96 53935.38 88888.00 2008-01-16 19:27:09.403 016 17405.36 102.90 53935.42 88888.00 2008-01-16 19:27:09.903 016 17405.45 102.81 53935.43 88888.00 2008-01-16 19:27:10.403 016 17405.45 102.76 53935.40 88888.00 2008-01-16 19:27:10.903 016 17405.41 102.70 53935.46 88888.00 2008-01-16 19:27:11.403 016 17405.37 102.58 53935.44 88888.00 2008-01-16 19:27:11.903 016 17405.38 102.65 53935.46 88888.00 2008-01-16 19:27:12.403 016 17405.42 102.74 53935.43 88888.00 2008-01-16 19:27:12.903 016 17405.41 102.71 53935.39 88888.00 2008-01-16 19:27:13.403 016 17405.46 102.62 53935.41 88888.00 2008-01-16 19:27:13.903 016 17405.46 102.46 53935.39 88888.00 2008-01-16 19:27:14.403 016 17405.42 102.46 53935.45 88888.00 2008-01-16 19:27:14.903 016 17405.51 102.44 53935.42 88888.00 2008-01-16 19:27:15.403 016 17405.51 102.35 53935.40 88888.00 2008-01-16 19:27:15.903 016 17405.57 102.31 53935.44 88888.00 2008-01-16 19:27:16.403 016 17405.53 102.35 53935.50 88888.00 2008-01-16 19:27:16.903 016 17405.53 102.35 53935.62 88888.00 2008-01-16 19:27:17.403 016 17405.58 102.30 53935.60 88888.00 2008-01-16 19:27:17.903 016 17405.54 102.28 53935.45 88888.00 2008-01-16 19:27:18.403 016 17405.53 102.24 53935.42 88888.00 2008-01-16 19:27:18.903 016 17405.52 102.18 53935.43 88888.00 2008-01-16 19:27:19.403 016 17405.60 102.21 53935.47 88888.00 2008-01-16 19:27:19.903 016 17405.60 102.18 53935.36 88888.00 2008-01-16 19:27:20.403 016 17405.50 102.14 53935.43 88888.00 2008-01-16 19:27:20.903 016 17405.47 102.12 53935.46 88888.00 2008-01-16 19:27:21.403 016 17405.54 102.11 53935.49 88888.00 2008-01-16 19:27:21.903 016 17405.54 102.02 53935.41 88888.00 2008-01-16 19:27:22.403 016 17405.55 102.07 53935.43 88888.00 2008-01-16 19:27:22.903 016 17405.50 102.07 53935.51 88888.00 2008-01-16 19:27:23.403 016 17405.43 102.09 53935.50 88888.00 2008-01-16 19:27:23.903 016 17405.51 102.12 53935.50 88888.00 2008-01-16 19:27:24.403 016 17405.57 102.12 53935.45 88888.00 2008-01-16 19:27:24.903 016 17405.47 102.14 53935.41 88888.00 2008-01-16 19:27:25.403 016 17405.50 102.15 53935.42 88888.00 2008-01-16 19:27:25.903 016 17405.51 102.15 53935.39 88888.00 2008-01-16 19:27:26.403 016 17405.53 102.12 53935.33 88888.00 2008-01-16 19:27:26.903 016 17405.56 102.18 53935.42 88888.00 2008-01-16 19:27:27.403 016 17405.55 102.19 53935.30 88888.00 2008-01-16 19:27:27.903 016 17405.53 102.17 53935.25 88888.00 2008-01-16 19:27:28.403 016 17405.43 102.19 53935.25 88888.00 2008-01-16 19:27:28.903 016 17405.45 102.23 53935.40 88888.00 2008-01-16 19:27:29.403 016 17405.46 102.23 53935.42 88888.00 2008-01-16 19:27:29.903 016 17405.36 102.19 53935.32 88888.00 2008-01-16 19:27:30.403 016 17405.35 102.08 53935.34 88888.00 2008-01-16 19:27:30.903 016 17405.33 102.11 53935.35 88888.00 2008-01-16 19:27:31.403 016 17405.37 102.16 53935.41 88888.00 2008-01-16 19:27:31.903 016 17405.36 102.11 53935.41 88888.00 2008-01-16 19:27:32.403 016 17405.26 102.09 53935.35 88888.00 2008-01-16 19:27:32.903 016 17405.24 102.09 53935.43 88888.00 2008-01-16 19:27:33.403 016 17405.21 102.12 53935.42 88888.00 2008-01-16 19:27:33.903 016 17405.15 102.03 53935.35 88888.00 2008-01-16 19:27:34.403 016 17405.23 102.04 53935.40 88888.00 2008-01-16 19:27:34.903 016 17405.25 102.02 53935.36 88888.00 2008-01-16 19:27:35.403 016 17405.22 101.96 53935.24 88888.00 2008-01-16 19:27:35.903 016 17405.22 101.98 53935.28 88888.00 2008-01-16 19:27:36.403 016 17405.31 101.98 53935.29 88888.00 2008-01-16 19:27:36.903 016 17405.33 101.95 53935.20 88888.00 2008-01-16 19:27:37.403 016 17405.30 101.95 53935.20 88888.00 2008-01-16 19:27:37.903 016 17405.37 101.87 53935.28 88888.00 2008-01-16 19:27:38.403 016 17405.34 101.84 53935.32 88888.00 2008-01-16 19:27:38.903 016 17405.25 101.84 53935.31 88888.00 2008-01-16 19:27:39.403 016 17405.20 101.83 53935.38 88888.00 2008-01-16 19:27:39.903 016 17405.27 101.79 53935.33 88888.00 2008-01-16 19:27:40.403 016 17405.36 101.72 53935.30 88888.00 2008-01-16 19:27:40.903 016 17405.41 101.68 53935.32 88888.00 2008-01-16 19:27:41.403 016 17405.40 101.58 53935.36 88888.00 2008-01-16 19:27:41.903 016 17405.40 101.57 53935.42 88888.00 2008-01-16 19:27:42.403 016 17405.38 101.52 53935.39 88888.00 2008-01-16 19:27:42.903 016 17405.40 101.53 53935.35 88888.00 2008-01-16 19:27:43.403 016 17405.46 101.50 53935.33 88888.00 2008-01-16 19:27:43.903 016 17405.46 101.42 53935.44 88888.00 2008-01-16 19:27:44.403 016 17405.47 101.30 53935.44 88888.00 2008-01-16 19:27:44.900 016 17405.40 101.28 53935.39 88888.00 2008-01-16 19:27:45.400 016 17405.42 101.28 53935.36 88888.00 2008-01-16 19:27:45.900 016 17405.57 101.18 53935.55 88888.00 2008-01-16 19:27:46.400 016 17405.60 101.14 53935.61 88888.00 2008-01-16 19:27:46.900 016 17405.53 101.09 53935.50 88888.00 2008-01-16 19:27:47.400 016 17405.57 101.13 53935.49 88888.00 2008-01-16 19:27:47.900 016 17405.51 101.15 53935.50 88888.00 2008-01-16 19:27:48.400 016 17405.45 101.08 53935.52 88888.00 2008-01-16 19:27:48.900 016 17405.50 100.97 53935.46 88888.00 2008-01-16 19:27:49.400 016 17405.50 100.96 53935.43 88888.00 2008-01-16 19:27:49.900 016 17405.60 100.98 53935.43 88888.00 2008-01-16 19:27:50.400 016 17405.56 100.92 53935.47 88888.00 2008-01-16 19:27:50.900 016 17405.60 100.96 53935.52 88888.00 2008-01-16 19:27:51.400 016 17405.60 100.96 53935.50 88888.00 2008-01-16 19:27:51.900 016 17405.57 100.96 53935.42 88888.00 2008-01-16 19:27:52.400 016 17405.57 101.00 53935.38 88888.00 2008-01-16 19:27:52.900 016 17405.57 101.06 53935.33 88888.00 2008-01-16 19:27:53.400 016 17405.62 101.08 53935.32 88888.00 2008-01-16 19:27:53.900 016 17405.57 101.04 53935.44 88888.00 2008-01-16 19:27:54.400 016 17405.57 101.01 53935.42 88888.00 2008-01-16 19:27:54.900 016 17405.57 101.03 53935.33 88888.00 2008-01-16 19:27:55.400 016 17405.67 100.92 53935.32 88888.00 2008-01-16 19:27:55.900 016 17405.72 100.85 53935.44 88888.00 2008-01-16 19:27:56.400 016 17405.67 100.88 53935.36 88888.00 2008-01-16 19:27:56.900 016 17405.67 100.88 53935.38 88888.00 2008-01-16 19:27:57.400 016 17405.77 100.90 53935.34 88888.00 2008-01-16 19:27:57.900 016 17405.78 100.86 53935.36 88888.00 2008-01-16 19:27:58.400 016 17405.80 100.77 53935.28 88888.00 2008-01-16 19:27:58.900 016 17405.75 100.77 53935.21 88888.00 2008-01-16 19:27:59.400 016 17405.71 100.79 53935.18 88888.00 2008-01-16 19:27:59.900 016 17405.75 100.86 53935.20 88888.00 2008-01-16 19:28:00.400 016 17405.76 100.79 53935.23 88888.00 2008-01-16 19:28:00.900 016 17405.85 100.74 53935.31 88888.00 2008-01-16 19:28:01.400 016 17405.77 100.79 53935.31 88888.00 2008-01-16 19:28:01.900 016 17405.73 100.84 53935.27 88888.00 2008-01-16 19:28:02.400 016 17405.74 100.78 53935.28 88888.00 2008-01-16 19:28:02.900 016 17405.77 100.78 53935.35 88888.00 2008-01-16 19:28:03.400 016 17405.83 100.85 53935.36 88888.00 2008-01-16 19:28:03.900 016 17405.83 100.81 53935.29 88888.00 2008-01-16 19:28:04.400 016 17405.84 100.75 53935.22 88888.00 2008-01-16 19:28:04.900 016 17405.86 100.74 53935.10 88888.00 2008-01-16 19:28:05.400 016 17405.84 100.72 53935.16 88888.00 2008-01-16 19:28:05.900 016 17405.83 100.78 53935.17 88888.00 2008-01-16 19:28:06.400 016 17405.84 100.77 53935.20 88888.00 2008-01-16 19:28:06.900 016 17405.75 100.74 53935.18 88888.00 2008-01-16 19:28:07.400 016 17405.81 100.68 53935.21 88888.00 2008-01-16 19:28:07.900 016 17405.84 100.68 53935.19 88888.00 2008-01-16 19:28:08.400 016 17405.84 100.69 53935.13 88888.00 2008-01-16 19:28:08.900 016 17405.87 100.64 53935.11 88888.00 2008-01-16 19:28:09.400 016 17405.92 100.53 53935.16 88888.00 2008-01-16 19:28:09.900 016 17405.94 100.51 53935.07 88888.00 2008-01-16 19:28:10.400 016 17405.96 100.48 53935.02 88888.00 2008-01-16 19:28:10.900 016 17405.97 100.52 53935.05 88888.00 2008-01-16 19:28:11.400 016 17405.96 100.51 53935.10 88888.00 2008-01-16 19:28:11.900 016 17406.05 100.51 53935.07 88888.00 2008-01-16 19:28:12.400 016 17406.09 100.42 53935.08 88888.00 2008-01-16 19:28:12.900 016 17406.08 100.46 53935.18 88888.00 2008-01-16 19:28:13.400 016 17405.98 100.51 53935.19 88888.00 2008-01-16 19:28:13.900 016 17405.99 100.51 53935.12 88888.00 2008-01-16 19:28:14.400 016 17406.05 100.56 53935.16 88888.00 2008-01-16 19:28:14.900 016 17406.04 100.64 53935.21 88888.00 2008-01-16 19:28:15.400 016 17405.99 100.60 53935.25 88888.00 2008-01-16 19:28:15.900 016 17406.01 100.55 53935.24 88888.00 2008-01-16 19:28:16.400 016 17405.93 100.53 53935.25 88888.00 2008-01-16 19:28:16.900 016 17405.97 100.61 53935.21 88888.00 2008-01-16 19:28:17.400 016 17405.97 100.62 53935.25 88888.00 2008-01-16 19:28:17.900 016 17405.92 100.59 53935.23 88888.00 2008-01-16 19:28:18.400 016 17405.89 100.59 53935.19 88888.00 2008-01-16 19:28:18.900 016 17405.93 100.51 53935.24 88888.00 2008-01-16 19:28:19.400 016 17405.92 100.50 53935.17 88888.00 2008-01-16 19:28:19.900 016 17405.93 100.52 53935.18 88888.00 2008-01-16 19:28:20.400 016 17405.96 100.52 53935.24 88888.00 2008-01-16 19:28:20.900 016 17405.93 100.50 53935.25 88888.00 2008-01-16 19:28:21.400 016 17405.92 100.56 53935.23 88888.00 2008-01-16 19:28:21.900 016 17405.92 100.64 53935.22 88888.00 2008-01-16 19:28:22.400 016 17405.94 100.61 53935.19 88888.00 2008-01-16 19:28:22.900 016 17405.94 100.58 53935.22 88888.00 2008-01-16 19:28:23.400 016 17405.88 100.57 53935.19 88888.00 2008-01-16 19:28:23.900 016 17405.89 100.51 53935.13 88888.00 2008-01-16 19:28:24.400 016 17405.94 100.56 53935.17 88888.00 2008-01-16 19:28:24.900 016 17405.93 100.57 53935.20 88888.00 2008-01-16 19:28:25.400 016 17405.94 100.60 53935.24 88888.00 2008-01-16 19:28:25.900 016 17405.95 100.59 53935.23 88888.00 2008-01-16 19:28:26.400 016 17405.96 100.68 53935.29 88888.00 2008-01-16 19:28:26.900 016 17405.92 100.70 53935.32 88888.00 2008-01-16 19:28:27.400 016 17405.85 100.67 53935.32 88888.00 2008-01-16 19:28:27.900 016 17405.85 100.68 53935.24 88888.00 2008-01-16 19:28:28.400 016 17405.95 100.69 53935.24 88888.00 2008-01-16 19:28:28.900 016 17405.96 100.72 53935.24 88888.00 2008-01-16 19:28:29.400 016 17405.91 100.74 53935.20 88888.00 2008-01-16 19:28:29.900 016 17405.96 100.69 53935.21 88888.00 2008-01-16 19:28:30.400 016 17406.01 100.60 53935.21 88888.00 2008-01-16 19:28:30.900 016 17405.95 100.61 53935.20 88888.00 2008-01-16 19:28:31.400 016 17405.86 100.62 53935.20 88888.00 2008-01-16 19:28:31.900 016 17405.81 100.61 53935.25 88888.00 2008-01-16 19:28:32.400 016 17405.81 100.60 53935.32 88888.00 2008-01-16 19:28:32.900 016 17405.81 100.68 53935.23 88888.00 2008-01-16 19:28:33.400 016 17405.81 100.71 53935.21 88888.00 2008-01-16 19:28:33.900 016 17405.82 100.72 53935.23 88888.00 2008-01-16 19:28:34.400 016 17405.85 100.74 53935.27 88888.00 2008-01-16 19:28:34.900 016 17405.78 100.79 53935.19 88888.00 2008-01-16 19:28:35.400 016 17405.77 100.89 53935.18 88888.00 2008-01-16 19:28:35.900 016 17405.77 100.89 53935.10 88888.00 2008-01-16 19:28:36.400 016 17405.67 100.90 53935.13 88888.00 2008-01-16 19:28:36.900 016 17405.63 100.89 53935.35 88888.00 2008-01-16 19:28:37.400 016 17405.61 100.84 53935.34 88888.00 2008-01-16 19:28:37.900 016 17405.58 100.84 53935.29 88888.00 2008-01-16 19:28:38.400 016 17405.54 100.85 53935.27 88888.00 2008-01-16 19:28:38.900 016 17405.54 100.86 53935.42 88888.00 2008-01-16 19:28:39.400 016 17405.54 100.81 53935.44 88888.00 2008-01-16 19:28:39.900 016 17405.53 100.85 53935.40 88888.00 2008-01-16 19:28:40.400 016 17405.47 100.82 53935.40 88888.00 2008-01-16 19:28:40.900 016 17405.47 100.80 53935.30 88888.00 2008-01-16 19:28:41.400 016 17405.43 100.82 53935.32 88888.00 2008-01-16 19:28:41.900 016 17405.45 100.86 53935.32 88888.00 2008-01-16 19:28:42.400 016 17405.36 100.84 53935.16 88888.00 2008-01-16 19:28:42.900 016 17405.25 100.87 53935.25 88888.00 2008-01-16 19:28:43.400 016 17405.35 100.81 53935.28 88888.00 2008-01-16 19:28:43.900 016 17405.44 100.75 53935.20 88888.00 2008-01-16 19:28:44.400 016 17405.36 100.81 53935.22 88888.00 2008-01-16 19:28:44.900 016 17405.26 100.78 53935.23 88888.00 2008-01-16 19:28:45.400 016 17405.34 100.74 53935.21 88888.00 2008-01-16 19:28:45.900 016 17405.34 100.77 53935.22 88888.00 2008-01-16 19:28:46.400 016 17405.33 100.68 53935.20 88888.00 2008-01-16 19:28:46.900 016 17405.31 100.70 53935.25 88888.00 2008-01-16 19:28:47.400 016 17405.30 100.76 53935.17 88888.00 2008-01-16 19:28:47.900 016 17405.31 100.70 53935.27 88888.00 2008-01-16 19:28:48.400 016 17405.36 100.75 53935.31 88888.00 2008-01-16 19:28:48.900 016 17405.32 100.68 53935.35 88888.00 2008-01-16 19:28:49.400 016 17405.33 100.66 53935.43 88888.00 2008-01-16 19:28:49.900 016 17405.34 100.70 53935.38 88888.00 2008-01-16 19:28:50.400 016 17405.43 100.72 53935.32 88888.00 2008-01-16 19:28:50.900 016 17405.43 100.68 53935.39 88888.00 2008-01-16 19:28:51.400 016 17405.40 100.66 53935.31 88888.00 2008-01-16 19:28:51.900 016 17405.41 100.60 53935.28 88888.00 2008-01-16 19:28:52.400 016 17405.42 100.55 53935.34 88888.00 2008-01-16 19:28:52.900 016 17405.37 100.55 53935.44 88888.00 2008-01-16 19:28:53.400 016 17405.35 100.61 53935.56 88888.00 2008-01-16 19:28:53.900 016 17405.38 100.68 53935.55 88888.00 2008-01-16 19:28:54.400 016 17405.43 100.56 53935.52 88888.00 2008-01-16 19:28:54.900 016 17405.35 100.56 53935.45 88888.00 2008-01-16 19:28:55.400 016 17405.44 100.55 53935.53 88888.00 2008-01-16 19:28:55.900 016 17405.43 100.58 53935.49 88888.00 2008-01-16 19:28:56.400 016 17405.42 100.56 53935.53 88888.00 2008-01-16 19:28:56.900 016 17405.47 100.51 53935.51 88888.00 2008-01-16 19:28:57.400 016 17405.45 100.51 53935.40 88888.00 2008-01-16 19:28:57.900 016 17405.40 100.53 53935.34 88888.00 2008-01-16 19:28:58.400 016 17405.44 100.53 53935.33 88888.00 2008-01-16 19:28:58.900 016 17405.41 100.52 53935.33 88888.00 2008-01-16 19:28:59.400 016 17405.34 100.55 53935.46 88888.00 2008-01-16 19:28:59.900 016 17405.33 100.52 53935.56 88888.00 2008-01-16 19:29:00.400 016 17405.37 100.55 53935.49 88888.00 2008-01-16 19:29:00.900 016 17405.36 100.56 53935.42 88888.00 2008-01-16 19:29:01.400 016 17405.40 100.53 53935.41 88888.00 2008-01-16 19:29:01.900 016 17405.44 100.53 53935.44 88888.00 2008-01-16 19:29:02.400 016 17405.32 100.52 53935.44 88888.00 2008-01-16 19:29:02.900 016 17405.23 100.57 53935.32 88888.00 2008-01-16 19:29:03.400 016 17405.26 100.62 53935.30 88888.00 2008-01-16 19:29:03.900 016 17405.34 100.62 53935.25 88888.00 2008-01-16 19:29:04.400 016 17405.37 100.67 53935.29 88888.00 2008-01-16 19:29:04.900 016 17405.33 100.61 53935.38 88888.00 2008-01-16 19:29:05.400 016 17405.27 100.59 53935.46 88888.00 2008-01-16 19:29:05.900 016 17405.23 100.67 53935.44 88888.00 2008-01-16 19:29:06.400 016 17405.15 100.72 53935.40 88888.00 2008-01-16 19:29:06.900 016 17405.15 100.69 53935.49 88888.00 2008-01-16 19:29:07.400 016 17405.19 100.66 53935.47 88888.00 2008-01-16 19:29:07.900 016 17405.20 100.67 53935.44 88888.00 2008-01-16 19:29:08.400 016 17405.20 100.68 53935.36 88888.00 2008-01-16 19:29:08.900 016 17405.14 100.68 53935.44 88888.00 2008-01-16 19:29:09.400 016 17405.12 100.57 53935.47 88888.00 2008-01-16 19:29:09.900 016 17405.15 100.59 53935.50 88888.00 2008-01-16 19:29:10.400 016 17405.17 100.64 53935.46 88888.00 2008-01-16 19:29:10.900 016 17405.25 100.67 53935.41 88888.00 2008-01-16 19:29:11.400 016 17405.20 100.68 53935.38 88888.00 2008-01-16 19:29:11.900 016 17405.12 100.60 53935.42 88888.00 2008-01-16 19:29:12.400 016 17405.11 100.62 53935.42 88888.00 2008-01-16 19:29:12.900 016 17405.06 100.62 53935.51 88888.00 2008-01-16 19:29:13.400 016 17405.02 100.50 53935.57 88888.00 2008-01-16 19:29:13.900 016 17405.07 100.46 53935.58 88888.00 2008-01-16 19:29:14.400 016 17405.16 100.57 53935.46 88888.00 2008-01-16 19:29:14.900 016 17405.19 100.60 53935.46 88888.00 2008-01-16 19:29:15.400 016 17405.12 100.59 53935.39 88888.00 2008-01-16 19:29:15.900 016 17405.09 100.65 53935.44 88888.00 2008-01-16 19:29:16.400 016 17405.11 100.66 53935.38 88888.00 2008-01-16 19:29:16.900 016 17405.13 100.64 53935.31 88888.00 2008-01-16 19:29:17.400 016 17405.16 100.58 53935.34 88888.00 2008-01-16 19:29:17.900 016 17405.09 100.62 53935.36 88888.00 2008-01-16 19:29:18.400 016 17405.01 100.65 53935.38 88888.00 2008-01-16 19:29:18.900 016 17404.95 100.64 53935.33 88888.00 2008-01-16 19:29:19.400 016 17404.96 100.62 53935.44 88888.00 2008-01-16 19:29:19.900 016 17404.94 100.67 53935.35 88888.00 2008-01-16 19:29:20.400 016 17404.91 100.74 53935.44 88888.00 2008-01-16 19:29:20.900 016 17404.86 100.72 53935.51 88888.00 2008-01-16 19:29:21.400 016 17404.91 100.76 53935.53 88888.00 2008-01-16 19:29:21.900 016 17404.86 100.71 53935.42 88888.00 2008-01-16 19:29:22.400 016 17404.94 100.72 53935.41 88888.00 2008-01-16 19:29:22.900 016 17404.94 100.69 53935.45 88888.00 2008-01-16 19:29:23.400 016 17404.91 100.69 53935.46 88888.00 2008-01-16 19:29:23.900 016 17404.92 100.77 53935.49 88888.00 2008-01-16 19:29:24.400 016 17404.96 100.74 53935.51 88888.00 2008-01-16 19:29:24.900 016 17405.00 100.70 53935.58 88888.00 2008-01-16 19:29:25.400 016 17404.99 100.74 53935.54 88888.00 2008-01-16 19:29:25.900 016 17405.02 100.76 53935.47 88888.00 2008-01-16 19:29:26.400 016 17404.99 100.75 53935.54 88888.00 2008-01-16 19:29:26.900 016 17405.04 100.74 53935.46 88888.00 2008-01-16 19:29:27.400 016 17404.96 100.76 53935.51 88888.00 2008-01-16 19:29:27.900 016 17404.91 100.72 53935.51 88888.00 2008-01-16 19:29:28.400 016 17404.89 100.69 53935.45 88888.00 2008-01-16 19:29:28.900 016 17404.87 100.64 53935.55 88888.00 2008-01-16 19:29:29.400 016 17404.87 100.62 53935.50 88888.00 2008-01-16 19:29:29.900 016 17404.87 100.57 53935.43 88888.00 2008-01-16 19:29:30.400 016 17404.99 100.58 53935.47 88888.00 2008-01-16 19:29:30.900 016 17405.03 100.53 53935.34 88888.00 2008-01-16 19:29:31.400 016 17405.04 100.55 53935.35 88888.00 2008-01-16 19:29:31.900 016 17405.09 100.51 53935.31 88888.00 2008-01-16 19:29:32.400 016 17405.06 100.50 53935.20 88888.00 2008-01-16 19:29:32.900 016 17405.04 100.51 53935.17 88888.00 2008-01-16 19:29:33.400 016 17405.16 100.50 53935.22 88888.00 2008-01-16 19:29:33.900 016 17405.15 100.43 53935.23 88888.00 2008-01-16 19:29:34.400 016 17405.10 100.43 53935.22 88888.00 2008-01-16 19:29:34.900 016 17405.17 100.41 53935.18 88888.00 2008-01-16 19:29:35.400 016 17405.26 100.43 53935.21 88888.00 2008-01-16 19:29:35.900 016 17405.24 100.43 53935.22 88888.00 2008-01-16 19:29:36.400 016 17405.24 100.40 53935.20 88888.00 2008-01-16 19:29:36.900 016 17405.30 100.33 53935.28 88888.00 2008-01-16 19:29:37.400 016 17405.36 100.29 53935.30 88888.00 2008-01-16 19:29:37.900 016 17405.38 100.25 53935.25 88888.00 2008-01-16 19:29:38.400 016 17405.43 100.25 53935.23 88888.00 2008-01-16 19:29:38.900 016 17405.48 100.26 53935.19 88888.00 2008-01-16 19:29:39.400 016 17405.38 100.27 53935.29 88888.00 2008-01-16 19:29:39.900 016 17405.42 100.37 53935.40 88888.00 2008-01-16 19:29:40.400 016 17405.47 100.31 53935.47 88888.00 2008-01-16 19:29:40.900 016 17405.57 100.25 53935.31 88888.00 2008-01-16 19:29:41.400 016 17405.55 100.28 53935.24 88888.00 2008-01-16 19:29:41.900 016 17405.53 100.27 53935.33 88888.00 2008-01-16 19:29:42.400 016 17405.54 100.31 53935.29 88888.00 2008-01-16 19:29:42.900 016 17405.60 100.30 53935.36 88888.00 2008-01-16 19:29:43.400 016 17405.65 100.32 53935.44 88888.00 2008-01-16 19:29:43.900 016 17405.66 100.27 53935.40 88888.00 2008-01-16 19:29:44.400 016 17405.71 100.23 53935.29 88888.00 2008-01-16 19:29:44.900 016 17405.68 100.28 53935.31 88888.00 2008-01-16 19:29:45.400 016 17405.71 100.38 53935.35 88888.00 2008-01-16 19:29:45.900 016 17405.76 100.40 53935.29 88888.00 2008-01-16 19:29:46.400 016 17405.81 100.33 53935.25 88888.00 2008-01-16 19:29:46.900 016 17405.84 100.37 53935.29 88888.00 2008-01-16 19:29:47.400 016 17405.85 100.42 53935.31 88888.00 2008-01-16 19:29:47.900 016 17405.89 100.50 53935.31 88888.00 2008-01-16 19:29:48.400 016 17405.89 100.55 53935.28 88888.00 2008-01-16 19:29:48.900 016 17405.87 100.60 53935.29 88888.00 2008-01-16 19:29:49.400 016 17405.92 100.52 53935.29 88888.00 2008-01-16 19:29:49.900 016 17405.85 100.52 53935.21 88888.00 2008-01-16 19:29:50.400 016 17405.87 100.60 53935.21 88888.00 2008-01-16 19:29:50.900 016 17405.88 100.60 53935.21 88888.00 2008-01-16 19:29:51.400 016 17405.88 100.55 53935.13 88888.00 2008-01-16 19:29:51.900 016 17405.86 100.61 53935.11 88888.00 2008-01-16 19:29:52.400 016 17405.83 100.62 53935.14 88888.00 2008-01-16 19:29:52.900 016 17405.86 100.61 53935.20 88888.00 2008-01-16 19:29:53.400 016 17405.82 100.68 53935.17 88888.00 2008-01-16 19:29:53.900 016 17405.85 100.79 53935.08 88888.00 2008-01-16 19:29:54.400 016 17405.92 100.79 53935.14 88888.00 2008-01-16 19:29:54.900 016 17405.92 100.79 53935.12 88888.00 2008-01-16 19:29:55.400 016 17405.98 100.85 53935.01 88888.00 2008-01-16 19:29:55.900 016 17405.96 100.89 53935.02 88888.00 2008-01-16 19:29:56.400 016 17405.87 100.80 53935.08 88888.00 2008-01-16 19:29:56.900 016 17405.87 100.77 53935.13 88888.00 2008-01-16 19:29:57.400 016 17405.87 100.79 53935.07 88888.00 2008-01-16 19:29:57.900 016 17405.84 100.78 53935.09 88888.00 2008-01-16 19:29:58.400 016 17405.88 100.76 53935.07 88888.00 2008-01-16 19:29:58.900 016 17405.89 100.79 53935.04 88888.00 2008-01-16 19:29:59.400 016 17405.84 100.72 53935.08 88888.00 2008-01-16 19:29:59.900 016 17405.87 100.72 53935.16 88888.00 2008-01-16 19:30:00.400 016 17405.85 100.71 53935.08 88888.00 2008-01-16 19:30:00.900 016 17405.91 100.62 53935.00 88888.00 2008-01-16 19:30:01.400 016 17405.93 100.65 53935.01 88888.00 2008-01-16 19:30:01.900 016 17405.95 100.61 53935.02 88888.00 2008-01-16 19:30:02.400 016 17405.93 100.59 53934.99 88888.00 2008-01-16 19:30:02.900 016 17405.94 100.57 53935.01 88888.00 2008-01-16 19:30:03.400 016 17405.93 100.48 53935.12 88888.00 2008-01-16 19:30:03.900 016 17405.98 100.38 53935.09 88888.00 2008-01-16 19:30:04.400 016 17406.07 100.36 53935.07 88888.00 2008-01-16 19:30:04.900 016 17406.05 100.23 53934.97 88888.00 2008-01-16 19:30:05.400 016 17405.96 100.18 53934.99 88888.00 2008-01-16 19:30:05.900 016 17405.96 100.14 53935.05 88888.00 2008-01-16 19:30:06.400 016 17405.97 100.10 53935.06 88888.00 2008-01-16 19:30:06.900 016 17405.97 100.03 53935.05 88888.00 2008-01-16 19:30:07.400 016 17405.94 99.93 53935.06 88888.00 2008-01-16 19:30:07.900 016 17405.96 99.91 53935.01 88888.00 2008-01-16 19:30:08.400 016 17406.03 99.90 53935.04 88888.00 2008-01-16 19:30:08.900 016 17405.97 99.90 53935.12 88888.00 2008-01-16 19:30:09.400 016 17405.95 99.90 53935.23 88888.00 2008-01-16 19:30:09.900 016 17405.94 99.81 53935.18 88888.00 2008-01-16 19:30:10.400 016 17405.99 99.73 53935.25 88888.00 2008-01-16 19:30:10.900 016 17406.08 99.71 53935.29 88888.00 2008-01-16 19:30:11.400 016 17406.01 99.68 53935.17 88888.00 2008-01-16 19:30:11.900 016 17405.94 99.65 53935.07 88888.00 2008-01-16 19:30:12.400 016 17405.98 99.68 53935.04 88888.00 2008-01-16 19:30:12.900 016 17406.05 99.69 53935.07 88888.00 2008-01-16 19:30:13.400 016 17406.06 99.57 53935.08 88888.00 2008-01-16 19:30:13.900 016 17406.09 99.47 53935.12 88888.00 2008-01-16 19:30:14.400 016 17406.11 99.42 53935.04 88888.00 2008-01-16 19:30:14.900 016 17406.03 99.50 53935.01 88888.00 2008-01-16 19:30:15.400 016 17406.07 99.45 53935.06 88888.00 2008-01-16 19:30:15.900 016 17406.06 99.42 53935.07 88888.00 2008-01-16 19:30:16.400 016 17406.09 99.40 53935.07 88888.00 2008-01-16 19:30:16.900 016 17406.06 99.48 53935.14 88888.00 2008-01-16 19:30:17.400 016 17406.08 99.52 53935.18 88888.00 2008-01-16 19:30:17.900 016 17406.15 99.54 53935.19 88888.00 2008-01-16 19:30:18.400 016 17406.22 99.54 53935.16 88888.00 2008-01-16 19:30:18.900 016 17406.21 99.55 53935.16 88888.00 2008-01-16 19:30:19.400 016 17406.19 99.59 53935.08 88888.00 2008-01-16 19:30:19.900 016 17406.17 99.55 53935.05 88888.00 2008-01-16 19:30:20.400 016 17406.18 99.54 53935.07 88888.00 2008-01-16 19:30:20.900 016 17406.19 99.48 53935.08 88888.00 2008-01-16 19:30:21.400 016 17406.29 99.53 53935.07 88888.00 2008-01-16 19:30:21.900 016 17406.38 99.58 53935.09 88888.00 2008-01-16 19:30:22.400 016 17406.46 99.54 53935.18 88888.00 2008-01-16 19:30:22.900 016 17406.45 99.49 53935.11 88888.00 2008-01-16 19:30:23.400 016 17406.43 99.48 53935.19 88888.00 2008-01-16 19:30:23.900 016 17406.49 99.57 53935.17 88888.00 2008-01-16 19:30:24.400 016 17406.48 99.54 53935.07 88888.00 2008-01-16 19:30:24.900 016 17406.52 99.51 53935.13 88888.00 2008-01-16 19:30:25.400 016 17406.45 99.55 53935.07 88888.00 2008-01-16 19:30:25.900 016 17406.46 99.57 53935.00 88888.00 2008-01-16 19:30:26.400 016 17406.49 99.52 53935.02 88888.00 2008-01-16 19:30:26.900 016 17406.46 99.49 53935.05 88888.00 2008-01-16 19:30:27.400 016 17406.33 99.47 53935.10 88888.00 2008-01-16 19:30:27.900 016 17406.33 99.47 53935.12 88888.00 2008-01-16 19:30:28.400 016 17406.42 99.44 53935.11 88888.00 2008-01-16 19:30:28.900 016 17406.39 99.43 53935.16 88888.00 2008-01-16 19:30:29.400 016 17406.43 99.35 53935.21 88888.00 2008-01-16 19:30:29.907 016 17406.37 99.32 53935.22 88888.00 2008-01-16 19:30:30.407 016 17406.45 99.29 53935.19 88888.00 2008-01-16 19:30:30.907 016 17406.44 99.29 53935.18 88888.00 2008-01-16 19:30:31.407 016 17406.36 99.29 53935.17 88888.00 2008-01-16 19:30:31.907 016 17406.34 99.22 53935.16 88888.00 2008-01-16 19:30:32.407 016 17406.35 99.11 53935.17 88888.00 2008-01-16 19:30:32.907 016 17406.33 99.19 53935.20 88888.00 2008-01-16 19:30:33.407 016 17406.29 99.26 53935.21 88888.00 2008-01-16 19:30:33.907 016 17406.23 99.14 53935.23 88888.00 2008-01-16 19:30:34.407 016 17406.16 99.13 53935.33 88888.00 2008-01-16 19:30:34.907 016 17406.32 99.08 53935.40 88888.00 2008-01-16 19:30:35.407 016 17406.38 99.04 53935.32 88888.00 2008-01-16 19:30:35.907 016 17406.36 98.99 53935.30 88888.00 2008-01-16 19:30:36.407 016 17406.33 99.00 53935.25 88888.00 2008-01-16 19:30:36.907 016 17406.29 99.01 53935.30 88888.00 2008-01-16 19:30:37.407 016 17406.25 99.01 53935.29 88888.00 2008-01-16 19:30:37.907 016 17406.22 99.01 53935.33 88888.00 2008-01-16 19:30:38.407 016 17406.28 99.01 53935.24 88888.00 2008-01-16 19:30:38.907 016 17406.34 98.96 53935.27 88888.00 2008-01-16 19:30:39.407 016 17406.32 98.96 53935.23 88888.00 2008-01-16 19:30:39.907 016 17406.28 98.99 53935.29 88888.00 2008-01-16 19:30:40.407 016 17406.31 98.97 53935.25 88888.00 2008-01-16 19:30:40.907 016 17406.37 98.97 53935.27 88888.00 2008-01-16 19:30:41.407 016 17406.34 98.99 53935.31 88888.00 2008-01-16 19:30:41.907 016 17406.28 99.01 53935.43 88888.00 2008-01-16 19:30:42.407 016 17406.35 99.09 53935.33 88888.00 2008-01-16 19:30:42.907 016 17406.37 99.08 53935.32 88888.00 2008-01-16 19:30:43.407 016 17406.35 99.05 53935.29 88888.00 2008-01-16 19:30:43.907 016 17406.40 99.03 53935.31 88888.00 2008-01-16 19:30:44.407 016 17406.43 99.05 53935.25 88888.00 2008-01-16 19:30:44.907 016 17406.44 99.05 53935.23 88888.00 2008-01-16 19:30:45.407 016 17406.35 99.10 53935.11 88888.00 2008-01-16 19:30:45.907 016 17406.34 98.99 53935.19 88888.00 2008-01-16 19:30:46.407 016 17406.45 98.94 53935.20 88888.00 2008-01-16 19:30:46.907 016 17406.45 99.00 53935.27 88888.00 2008-01-16 19:30:47.407 016 17406.46 99.02 53935.31 88888.00 2008-01-16 19:30:47.907 016 17406.45 98.96 53935.28 88888.00 2008-01-16 19:30:48.407 016 17406.44 98.90 53935.25 88888.00 2008-01-16 19:30:48.907 016 17406.45 98.96 53935.31 88888.00 2008-01-16 19:30:49.407 016 17406.43 98.99 53935.29 88888.00 2008-01-16 19:30:49.907 016 17406.42 98.99 53935.31 88888.00 2008-01-16 19:30:50.407 016 17406.44 98.96 53935.31 88888.00 2008-01-16 19:30:50.907 016 17406.37 98.89 53935.22 88888.00 2008-01-16 19:30:51.407 016 17406.37 98.92 53935.25 88888.00 2008-01-16 19:30:51.907 016 17406.39 98.84 53935.24 88888.00 2008-01-16 19:30:52.407 016 17406.42 98.92 53935.24 88888.00 2008-01-16 19:30:52.907 016 17406.36 98.92 53935.29 88888.00 2008-01-16 19:30:53.407 016 17406.43 98.86 53935.45 88888.00 2008-01-16 19:30:53.907 016 17406.42 98.86 53935.43 88888.00 2008-01-16 19:30:54.407 016 17406.31 98.84 53935.47 88888.00 2008-01-16 19:30:54.907 016 17406.23 98.77 53935.47 88888.00 2008-01-16 19:30:55.407 016 17406.27 98.71 53935.39 88888.00 2008-01-16 19:30:55.907 016 17406.39 98.63 53935.35 88888.00 2008-01-16 19:30:56.407 016 17406.49 98.63 53935.30 88888.00 2008-01-16 19:30:56.907 016 17406.49 98.55 53935.33 88888.00 2008-01-16 19:30:57.407 016 17406.47 98.48 53935.22 88888.00 2008-01-16 19:30:57.907 016 17406.44 98.41 53935.29 88888.00 2008-01-16 19:30:58.407 016 17406.42 98.41 53935.28 88888.00 2008-01-16 19:30:58.907 016 17406.44 98.42 53935.33 88888.00 2008-01-16 19:30:59.407 016 17406.38 98.35 53935.31 88888.00 2008-01-16 19:30:59.907 016 17406.37 98.30 53935.33 88888.00 2008-01-16 19:31:00.407 016 17406.44 98.33 53935.34 88888.00 2008-01-16 19:31:00.907 016 17406.39 98.30 53935.21 88888.00 2008-01-16 19:31:01.407 016 17406.39 98.26 53935.27 88888.00 2008-01-16 19:31:01.907 016 17406.39 98.21 53935.36 88888.00 2008-01-16 19:31:02.407 016 17406.39 98.17 53935.36 88888.00 2008-01-16 19:31:02.907 016 17406.38 98.14 53935.40 88888.00 2008-01-16 19:31:03.407 016 17406.43 98.09 53935.47 88888.00 2008-01-16 19:31:03.907 016 17406.47 98.08 53935.43 88888.00 2008-01-16 19:31:04.407 016 17406.45 98.09 53935.29 88888.00 2008-01-16 19:31:04.907 016 17406.42 98.05 53935.31 88888.00 2008-01-16 19:31:05.407 016 17406.43 98.04 53935.32 88888.00 2008-01-16 19:31:05.907 016 17406.44 97.98 53935.35 88888.00 2008-01-16 19:31:06.407 016 17406.48 98.06 53935.32 88888.00 2008-01-16 19:31:06.907 016 17406.54 98.05 53935.22 88888.00 2008-01-16 19:31:07.407 016 17406.53 97.98 53935.14 88888.00 2008-01-16 19:31:07.907 016 17406.54 98.05 53935.33 88888.00 2008-01-16 19:31:08.407 016 17406.58 98.06 53935.30 88888.00 2008-01-16 19:31:08.907 016 17406.54 98.03 53935.27 88888.00 2008-01-16 19:31:09.407 016 17406.60 97.93 53935.32 88888.00 2008-01-16 19:31:09.907 016 17406.62 97.93 53935.24 88888.00 2008-01-16 19:31:10.407 016 17406.55 97.95 53935.19 88888.00 2008-01-16 19:31:10.907 016 17406.60 97.92 53935.24 88888.00 2008-01-16 19:31:11.407 016 17406.63 97.96 53935.22 88888.00 2008-01-16 19:31:11.907 016 17406.60 97.94 53935.24 88888.00 2008-01-16 19:31:12.407 016 17406.68 97.84 53935.28 88888.00 2008-01-16 19:31:12.907 016 17406.63 97.78 53935.24 88888.00 2008-01-16 19:31:13.407 016 17406.55 97.83 53935.33 88888.00 2008-01-16 19:31:13.907 016 17406.56 97.78 53935.31 88888.00 2008-01-16 19:31:14.407 016 17406.65 97.74 53935.24 88888.00 2008-01-16 19:31:14.907 016 17406.66 97.66 53935.28 88888.00 2008-01-16 19:31:15.407 016 17406.63 97.64 53935.27 88888.00 2008-01-16 19:31:15.907 016 17406.55 97.64 53935.19 88888.00 2008-01-16 19:31:16.407 016 17406.53 97.58 53935.23 88888.00 2008-01-16 19:31:16.907 016 17406.53 97.56 53935.16 88888.00 2008-01-16 19:31:17.407 016 17406.54 97.53 53935.23 88888.00 2008-01-16 19:31:17.907 016 17406.59 97.48 53935.16 88888.00 2008-01-16 19:31:18.407 016 17406.54 97.52 53935.18 88888.00 2008-01-16 19:31:18.907 016 17406.52 97.49 53935.29 88888.00 2008-01-16 19:31:19.407 016 17406.46 97.44 53935.31 88888.00 2008-01-16 19:31:19.907 016 17406.46 97.43 53935.25 88888.00 2008-01-16 19:31:20.407 016 17406.52 97.28 53935.21 88888.00 2008-01-16 19:31:20.907 016 17406.60 97.29 53935.21 88888.00 2008-01-16 19:31:21.407 016 17406.57 97.30 53935.18 88888.00 2008-01-16 19:31:21.907 016 17406.55 97.26 53935.24 88888.00 2008-01-16 19:31:22.407 016 17406.52 97.25 53935.28 88888.00 2008-01-16 19:31:22.907 016 17406.49 97.20 53935.29 88888.00 2008-01-16 19:31:23.407 016 17406.50 97.14 53935.27 88888.00 2008-01-16 19:31:23.907 016 17406.55 97.15 53935.19 88888.00 2008-01-16 19:31:24.407 016 17406.48 97.09 53935.30 88888.00 2008-01-16 19:31:24.907 016 17406.58 97.06 53935.25 88888.00 2008-01-16 19:31:25.407 016 17406.59 97.17 53935.23 88888.00 2008-01-16 19:31:25.907 016 17406.55 97.18 53935.24 88888.00 2008-01-16 19:31:26.407 016 17406.52 97.14 53935.17 88888.00 2008-01-16 19:31:26.907 016 17406.54 97.10 53935.09 88888.00 2008-01-16 19:31:27.407 016 17406.54 97.11 53935.10 88888.00 2008-01-16 19:31:27.907 016 17406.54 97.14 53935.08 88888.00 2008-01-16 19:31:28.407 016 17406.56 97.16 53935.21 88888.00 2008-01-16 19:31:28.907 016 17406.54 97.18 53935.30 88888.00 2008-01-16 19:31:29.407 016 17406.54 97.21 53935.30 88888.00 2008-01-16 19:31:29.907 016 17406.50 97.27 53935.39 88888.00 2008-01-16 19:31:30.407 016 17406.48 97.36 53935.42 88888.00 2008-01-16 19:31:30.907 016 17406.47 97.25 53935.33 88888.00 2008-01-16 19:31:31.407 016 17406.53 97.26 53935.24 88888.00 2008-01-16 19:31:31.907 016 17406.54 97.30 53935.24 88888.00 2008-01-16 19:31:32.407 016 17406.54 97.31 53935.25 88888.00 2008-01-16 19:31:32.907 016 17406.62 97.31 53935.24 88888.00 2008-01-16 19:31:33.407 016 17406.63 97.35 53935.23 88888.00 2008-01-16 19:31:33.907 016 17406.62 97.36 53935.11 88888.00 2008-01-16 19:31:34.407 016 17406.63 97.46 53935.11 88888.00 2008-01-16 19:31:34.907 016 17406.67 97.43 53935.10 88888.00 2008-01-16 19:31:35.407 016 17406.69 97.47 53935.11 88888.00 2008-01-16 19:31:35.907 016 17406.64 97.42 53935.13 88888.00 2008-01-16 19:31:36.407 016 17406.57 97.48 53935.05 88888.00 2008-01-16 19:31:36.907 016 17406.60 97.52 53935.07 88888.00 2008-01-16 19:31:37.407 016 17406.64 97.47 53935.10 88888.00 2008-01-16 19:31:37.907 016 17406.72 97.47 53935.17 88888.00 2008-01-16 19:31:38.407 016 17406.65 97.57 53935.17 88888.00 2008-01-16 19:31:38.907 016 17406.63 97.56 53935.18 88888.00 2008-01-16 19:31:39.407 016 17406.77 97.46 53935.16 88888.00 2008-01-16 19:31:39.907 016 17406.86 97.47 53935.07 88888.00 2008-01-16 19:31:40.407 016 17406.85 97.44 53935.01 88888.00 2008-01-16 19:31:40.907 016 17406.79 97.49 53935.07 88888.00 2008-01-16 19:31:41.407 016 17406.82 97.52 53935.04 88888.00 2008-01-16 19:31:41.907 016 17406.84 97.47 53935.04 88888.00 2008-01-16 19:31:42.407 016 17406.91 97.48 53935.16 88888.00 2008-01-16 19:31:42.907 016 17406.91 97.43 53935.21 88888.00 2008-01-16 19:31:43.407 016 17406.83 97.45 53935.18 88888.00 2008-01-16 19:31:43.907 016 17406.75 97.48 53935.22 88888.00 2008-01-16 19:31:44.407 016 17406.78 97.48 53935.19 88888.00 2008-01-16 19:31:44.907 016 17406.80 97.45 53935.23 88888.00 2008-01-16 19:31:45.407 016 17406.84 97.47 53935.30 88888.00 2008-01-16 19:31:45.907 016 17406.77 97.37 53935.22 88888.00 2008-01-16 19:31:46.407 016 17406.80 97.29 53935.12 88888.00 2008-01-16 19:31:46.907 016 17406.75 97.36 53935.14 88888.00 2008-01-16 19:31:47.407 016 17406.73 97.38 53935.18 88888.00 2008-01-16 19:31:47.907 016 17406.69 97.36 53935.18 88888.00 2008-01-16 19:31:48.407 016 17406.86 97.28 53935.24 88888.00 2008-01-16 19:31:48.907 016 17406.90 97.26 53935.22 88888.00 2008-01-16 19:31:49.407 016 17406.78 97.31 53935.30 88888.00 2008-01-16 19:31:49.907 016 17406.74 97.19 53935.35 88888.00 2008-01-16 19:31:50.407 016 17406.78 97.17 53935.33 88888.00 2008-01-16 19:31:50.907 016 17406.80 97.16 53935.28 88888.00 2008-01-16 19:31:51.407 016 17406.88 97.23 53935.27 88888.00 2008-01-16 19:31:51.907 016 17406.89 97.16 53935.27 88888.00 2008-01-16 19:31:52.407 016 17406.85 97.19 53935.28 88888.00 2008-01-16 19:31:52.907 016 17406.82 97.18 53935.33 88888.00 2008-01-16 19:31:53.407 016 17406.80 97.21 53935.33 88888.00 2008-01-16 19:31:53.907 016 17406.85 97.27 53935.23 88888.00 2008-01-16 19:31:54.407 016 17406.94 97.29 53935.25 88888.00 2008-01-16 19:31:54.907 016 17406.93 97.30 53935.25 88888.00 2008-01-16 19:31:55.407 016 17406.88 97.28 53935.24 88888.00 2008-01-16 19:31:55.907 016 17406.89 97.31 53935.31 88888.00 2008-01-16 19:31:56.407 016 17406.96 97.30 53935.13 88888.00 2008-01-16 19:31:56.907 016 17406.98 97.30 53935.08 88888.00 2008-01-16 19:31:57.407 016 17406.98 97.35 53935.16 88888.00 2008-01-16 19:31:57.907 016 17407.00 97.36 53935.20 88888.00 2008-01-16 19:31:58.407 016 17406.99 97.37 53935.24 88888.00 2008-01-16 19:31:58.907 016 17406.98 97.42 53935.22 88888.00 2008-01-16 19:31:59.407 016 17407.05 97.34 53935.17 88888.00 2008-01-16 19:31:59.907 016 17406.99 97.34 53935.19 88888.00 2008-01-16 19:32:00.407 016 17406.96 97.38 53935.21 88888.00 2008-01-16 19:32:00.907 016 17406.99 97.36 53935.21 88888.00 2008-01-16 19:32:01.407 016 17407.06 97.30 53935.19 88888.00 2008-01-16 19:32:01.907 016 17407.04 97.33 53935.13 88888.00 2008-01-16 19:32:02.407 016 17406.98 97.35 53935.10 88888.00 2008-01-16 19:32:02.907 016 17407.01 97.33 53935.11 88888.00 2008-01-16 19:32:03.407 016 17406.99 97.29 53935.01 88888.00 2008-01-16 19:32:03.907 016 17407.03 97.26 53934.88 88888.00 2008-01-16 19:32:04.407 016 17406.99 97.31 53934.87 88888.00 2008-01-16 19:32:04.907 016 17406.98 97.36 53934.94 88888.00 2008-01-16 19:32:05.407 016 17406.99 97.45 53935.04 88888.00 2008-01-16 19:32:05.907 016 17406.98 97.45 53935.09 88888.00 2008-01-16 19:32:06.407 016 17406.91 97.46 53935.07 88888.00 2008-01-16 19:32:06.907 016 17406.84 97.45 53935.06 88888.00 2008-01-16 19:32:07.407 016 17406.82 97.44 53935.13 88888.00 2008-01-16 19:32:07.907 016 17406.86 97.39 53935.09 88888.00 2008-01-16 19:32:08.407 016 17406.85 97.38 53935.17 88888.00 2008-01-16 19:32:08.907 016 17406.79 97.43 53935.16 88888.00 2008-01-16 19:32:09.407 016 17406.77 97.44 53935.17 88888.00 2008-01-16 19:32:09.907 016 17406.74 97.40 53935.16 88888.00 2008-01-16 19:32:10.407 016 17406.73 97.30 53935.06 88888.00 2008-01-16 19:32:10.907 016 17406.76 97.28 53935.09 88888.00 2008-01-16 19:32:11.407 016 17406.78 97.35 53935.19 88888.00 2008-01-16 19:32:11.907 016 17406.78 97.36 53935.20 88888.00 2008-01-16 19:32:12.407 016 17406.84 97.38 53935.21 88888.00 2008-01-16 19:32:12.907 016 17406.87 97.38 53935.25 88888.00 2008-01-16 19:32:13.407 016 17406.89 97.40 53935.17 88888.00 2008-01-16 19:32:13.907 016 17406.82 97.42 53935.12 88888.00 2008-01-16 19:32:14.407 016 17406.77 97.43 53935.21 88888.00 2008-01-16 19:32:14.907 016 17406.80 97.44 53935.16 88888.00 2008-01-16 19:32:15.407 016 17406.79 97.36 53935.12 88888.00 2008-01-16 19:32:15.907 016 17406.83 97.38 53935.13 88888.00 2008-01-16 19:32:16.407 016 17406.82 97.38 53935.09 88888.00 2008-01-16 19:32:16.907 016 17406.77 97.38 53935.08 88888.00 2008-01-16 19:32:17.407 016 17406.72 97.28 53935.11 88888.00 2008-01-16 19:32:17.907 016 17406.68 97.31 53935.18 88888.00 2008-01-16 19:32:18.407 016 17406.66 97.33 53935.12 88888.00 2008-01-16 19:32:18.907 016 17406.70 97.36 53935.14 88888.00 2008-01-16 19:32:19.407 016 17406.66 97.35 53935.24 88888.00 2008-01-16 19:32:19.907 016 17406.63 97.28 53935.31 88888.00 2008-01-16 19:32:20.407 016 17406.60 97.25 53935.22 88888.00 2008-01-16 19:32:20.907 016 17406.53 97.25 53935.16 88888.00 2008-01-16 19:32:21.407 016 17406.46 97.23 53935.09 88888.00 2008-01-16 19:32:21.907 016 17406.44 97.23 53935.09 88888.00 2008-01-16 19:32:22.407 016 17406.38 97.15 53935.10 88888.00 2008-01-16 19:32:22.907 016 17406.44 97.16 53935.13 88888.00 2008-01-16 19:32:23.407 016 17406.36 97.19 53935.17 88888.00 2008-01-16 19:32:23.907 016 17406.31 97.08 53935.16 88888.00 2008-01-16 19:32:24.407 016 17406.25 97.03 53935.17 88888.00 2008-01-16 19:32:24.907 016 17406.36 97.00 53935.21 88888.00 2008-01-16 19:32:25.407 016 17406.33 97.00 53935.21 88888.00 2008-01-16 19:32:25.907 016 17406.34 97.00 53935.27 88888.00 2008-01-16 19:32:26.407 016 17406.38 97.06 53935.29 88888.00 2008-01-16 19:32:26.907 016 17406.37 97.07 53935.17 88888.00 2008-01-16 19:32:27.407 016 17406.34 97.09 53935.16 88888.00 2008-01-16 19:32:27.907 016 17406.45 97.14 53935.19 88888.00 2008-01-16 19:32:28.407 016 17406.54 97.15 53935.27 88888.00 2008-01-16 19:32:28.907 016 17406.46 97.11 53935.35 88888.00 2008-01-16 19:32:29.407 016 17406.38 97.11 53935.28 88888.00 2008-01-16 19:32:29.907 016 17406.34 97.14 53935.23 88888.00 2008-01-16 19:32:30.407 016 17406.40 97.15 53935.27 88888.00 2008-01-16 19:32:30.907 016 17406.38 97.21 53935.27 88888.00 2008-01-16 19:32:31.407 016 17406.50 97.29 53935.19 88888.00 2008-01-16 19:32:31.907 016 17406.46 97.29 53935.08 88888.00 2008-01-16 19:32:32.407 016 17406.38 97.21 53935.12 88888.00 2008-01-16 19:32:32.907 016 17406.38 97.27 53935.14 88888.00 2008-01-16 19:32:33.407 016 17406.44 97.29 53935.22 88888.00 2008-01-16 19:32:33.907 016 17406.46 97.26 53935.18 88888.00 2008-01-16 19:32:34.407 016 17406.53 97.27 53935.20 88888.00 2008-01-16 19:32:34.907 016 17406.50 97.27 53935.23 88888.00 2008-01-16 19:32:35.407 016 17406.54 97.21 53935.27 88888.00 2008-01-16 19:32:35.907 016 17406.55 97.25 53935.27 88888.00 2008-01-16 19:32:36.407 016 17406.49 97.29 53935.19 88888.00 2008-01-16 19:32:36.907 016 17406.45 97.34 53935.16 88888.00 2008-01-16 19:32:37.407 016 17406.50 97.37 53935.17 88888.00 2008-01-16 19:32:37.907 016 17406.49 97.37 53935.20 88888.00 2008-01-16 19:32:38.407 016 17406.45 97.33 53935.23 88888.00 2008-01-16 19:32:38.907 016 17406.43 97.30 53935.20 88888.00 2008-01-16 19:32:39.407 016 17406.43 97.26 53935.14 88888.00 2008-01-16 19:32:39.907 016 17406.47 97.23 53935.18 88888.00 2008-01-16 19:32:40.407 016 17406.40 97.26 53935.23 88888.00 2008-01-16 19:32:40.907 016 17406.38 97.16 53935.07 88888.00 2008-01-16 19:32:41.407 016 17406.37 97.17 53935.17 88888.00 2008-01-16 19:32:41.907 016 17406.38 97.25 53935.24 88888.00 2008-01-16 19:32:42.407 016 17406.38 97.27 53935.29 88888.00 2008-01-16 19:32:42.907 016 17406.36 97.20 53935.25 88888.00 2008-01-16 19:32:43.407 016 17406.39 97.21 53935.28 88888.00 2008-01-16 19:32:43.907 016 17406.35 97.29 53935.30 88888.00 2008-01-16 19:32:44.407 016 17406.32 97.26 53935.27 88888.00 2008-01-16 19:32:44.907 016 17406.18 97.33 53935.24 88888.00 2008-01-16 19:32:45.407 016 17406.17 97.40 53935.19 88888.00 2008-01-16 19:32:45.907 016 17406.14 97.42 53935.16 88888.00 2008-01-16 19:32:46.407 016 17406.13 97.38 53935.24 88888.00 2008-01-16 19:32:46.907 016 17406.15 97.44 53935.33 88888.00 2008-01-16 19:32:47.407 016 17406.14 97.38 53935.30 88888.00 2008-01-16 19:32:47.907 016 17406.08 97.42 53935.28 88888.00 2008-01-16 19:32:48.407 016 17406.06 97.42 53935.20 88888.00 2008-01-16 19:32:48.907 016 17406.02 97.45 53935.19 88888.00 2008-01-16 19:32:49.407 016 17405.98 97.53 53935.17 88888.00 2008-01-16 19:32:49.907 016 17405.88 97.53 53935.24 88888.00 2008-01-16 19:32:50.407 016 17405.87 97.52 53935.16 88888.00 2008-01-16 19:32:50.907 016 17405.82 97.55 53935.16 88888.00 2008-01-16 19:32:51.407 016 17405.81 97.63 53935.16 88888.00 2008-01-16 19:32:51.907 016 17405.76 97.64 53935.11 88888.00 2008-01-16 19:32:52.407 016 17405.72 97.57 53935.16 88888.00 2008-01-16 19:32:52.907 016 17405.73 97.55 53935.16 88888.00 2008-01-16 19:32:53.407 016 17405.74 97.55 53935.24 88888.00 2008-01-16 19:32:53.907 016 17405.74 97.59 53935.31 88888.00 2008-01-16 19:32:54.407 016 17405.63 97.60 53935.27 88888.00 2008-01-16 19:32:54.907 016 17405.65 97.60 53935.21 88888.00 2008-01-16 19:32:55.407 016 17405.70 97.65 53935.16 88888.00 2008-01-16 19:32:55.907 016 17405.72 97.68 53935.14 88888.00 2008-01-16 19:32:56.407 016 17405.70 97.60 53935.21 88888.00 2008-01-16 19:32:56.907 016 17405.70 97.60 53935.21 88888.00 2008-01-16 19:32:57.407 016 17405.68 97.67 53935.17 88888.00 2008-01-16 19:32:57.907 016 17405.68 97.64 53935.17 88888.00 2008-01-16 19:32:58.407 016 17405.66 97.69 53935.23 88888.00 2008-01-16 19:32:58.907 016 17405.58 97.76 53935.28 88888.00 2008-01-16 19:32:59.407 016 17405.56 97.79 53935.29 88888.00 2008-01-16 19:32:59.907 016 17405.58 97.82 53935.28 88888.00 2008-01-16 19:33:00.407 016 17405.65 97.83 53935.27 88888.00 2008-01-16 19:33:00.907 016 17405.61 97.91 53935.23 88888.00 2008-01-16 19:33:01.407 016 17405.54 97.96 53935.19 88888.00 2008-01-16 19:33:01.907 016 17405.53 98.04 53935.16 88888.00 2008-01-16 19:33:02.407 016 17405.45 98.06 53935.18 88888.00 2008-01-16 19:33:02.907 016 17405.42 98.13 53935.17 88888.00 2008-01-16 19:33:03.407 016 17405.40 98.12 53935.12 88888.00 2008-01-16 19:33:03.907 016 17405.37 98.23 53935.12 88888.00 2008-01-16 19:33:04.407 016 17405.41 98.27 53935.14 88888.00 2008-01-16 19:33:04.907 016 17405.35 98.32 53935.11 88888.00 2008-01-16 19:33:05.407 016 17405.35 98.34 53935.04 88888.00 2008-01-16 19:33:05.907 016 17405.36 98.42 53935.05 88888.00 2008-01-16 19:33:06.407 016 17405.29 98.47 53935.08 88888.00 2008-01-16 19:33:06.907 016 17405.27 98.57 53935.11 88888.00 2008-01-16 19:33:07.407 016 17405.23 98.65 53935.11 88888.00 2008-01-16 19:33:07.907 016 17405.16 98.69 53935.09 88888.00 2008-01-16 19:33:08.407 016 17405.21 98.72 53935.08 88888.00 2008-01-16 19:33:08.907 016 17405.29 98.77 53935.07 88888.00 2008-01-16 19:33:09.407 016 17405.26 98.82 53935.08 88888.00 2008-01-16 19:33:09.907 016 17405.21 98.89 53935.04 88888.00 2008-01-16 19:33:10.407 016 17405.16 98.87 53935.09 88888.00 2008-01-16 19:33:10.907 016 17405.22 98.97 53935.14 88888.00 2008-01-16 19:33:11.407 016 17405.26 99.03 53935.27 88888.00 2008-01-16 19:33:11.907 016 17405.27 99.08 53935.20 88888.00 2008-01-16 19:33:12.407 016 17405.22 99.06 53935.17 88888.00 2008-01-16 19:33:12.907 016 17405.29 99.13 53935.08 88888.00 2008-01-16 19:33:13.407 016 17405.37 99.10 53934.94 88888.00 2008-01-16 19:33:13.907 016 17405.32 99.05 53934.98 88888.00 2008-01-16 19:33:14.407 016 17405.31 99.15 53935.09 88888.00 2008-01-16 19:33:14.904 016 17405.38 99.23 53935.16 88888.00 2008-01-16 19:33:15.404 016 17405.35 99.29 53935.16 88888.00 2008-01-16 19:33:15.904 016 17405.33 99.29 53935.09 88888.00 2008-01-16 19:33:16.404 016 17405.38 99.26 53935.18 88888.00 2008-01-16 19:33:16.904 016 17405.42 99.23 53935.20 88888.00 2008-01-16 19:33:17.404 016 17405.29 99.19 53935.16 88888.00 2008-01-16 19:33:17.904 016 17405.23 99.22 53935.09 88888.00 2008-01-16 19:33:18.404 016 17405.27 99.24 53934.98 88888.00 2008-01-16 19:33:18.904 016 17405.26 99.26 53934.98 88888.00 2008-01-16 19:33:19.404 016 17405.16 99.26 53935.07 88888.00 2008-01-16 19:33:19.904 016 17405.22 99.29 53935.21 88888.00 2008-01-16 19:33:20.404 016 17405.23 99.26 53935.23 88888.00 2008-01-16 19:33:20.904 016 17405.17 99.30 53935.19 88888.00 2008-01-16 19:33:21.404 016 17405.15 99.30 53935.23 88888.00 2008-01-16 19:33:21.904 016 17405.05 99.28 53935.10 88888.00 2008-01-16 19:33:22.404 016 17405.00 99.29 53935.12 88888.00 2008-01-16 19:33:22.904 016 17405.07 99.34 53935.12 88888.00 2008-01-16 19:33:23.404 016 17405.14 99.40 53935.16 88888.00 2008-01-16 19:33:23.904 016 17405.11 99.38 53935.27 88888.00 2008-01-16 19:33:24.404 016 17405.13 99.33 53935.28 88888.00 2008-01-16 19:33:24.904 016 17405.11 99.30 53935.22 88888.00 2008-01-16 19:33:25.404 016 17405.13 99.33 53935.25 88888.00 2008-01-16 19:33:25.904 016 17405.16 99.39 53935.32 88888.00 2008-01-16 19:33:26.404 016 17405.14 99.50 53935.31 88888.00 2008-01-16 19:33:26.904 016 17405.16 99.51 53935.27 88888.00 2008-01-16 19:33:27.404 016 17405.06 99.49 53935.24 88888.00 2008-01-16 19:33:27.904 016 17405.09 99.60 53935.29 88888.00 2008-01-16 19:33:28.404 016 17405.10 99.74 53935.27 88888.00 2008-01-16 19:33:28.904 016 17405.05 99.75 53935.30 88888.00 2008-01-16 19:33:29.404 016 17405.07 99.73 53935.36 88888.00 2008-01-16 19:33:29.904 016 17405.02 99.84 53935.40 88888.00 2008-01-16 19:33:30.404 016 17404.97 99.82 53935.35 88888.00 2008-01-16 19:33:30.904 016 17404.94 99.80 53935.24 88888.00 2008-01-16 19:33:31.404 016 17405.04 99.87 53935.31 88888.00 2008-01-16 19:33:31.904 016 17405.01 99.88 53935.39 88888.00 2008-01-16 19:33:32.404 016 17405.05 99.94 53935.31 88888.00 2008-01-16 19:33:32.904 016 17405.06 99.90 53935.14 88888.00 2008-01-16 19:33:33.404 016 17404.99 99.93 53935.10 88888.00 2008-01-16 19:33:33.904 016 17404.94 100.00 53935.13 88888.00 2008-01-16 19:33:34.404 016 17405.00 100.03 53935.10 88888.00 2008-01-16 19:33:34.904 016 17405.02 100.01 53935.18 88888.00 2008-01-16 19:33:35.404 016 17405.09 100.07 53935.24 88888.00 2008-01-16 19:33:35.904 016 17405.12 100.07 53935.21 88888.00 2008-01-16 19:33:36.404 016 17405.09 100.13 53935.24 88888.00 2008-01-16 19:33:36.904 016 17405.09 100.13 53935.21 88888.00 2008-01-16 19:33:37.404 016 17405.07 100.20 53935.19 88888.00 2008-01-16 19:33:37.904 016 17405.07 100.32 53935.14 88888.00 2008-01-16 19:33:38.404 016 17405.09 100.41 53935.14 88888.00 2008-01-16 19:33:38.904 016 17405.04 100.41 53935.12 88888.00 2008-01-16 19:33:39.404 016 17405.10 100.47 53935.13 88888.00 2008-01-16 19:33:39.904 016 17405.07 100.49 53935.17 88888.00 2008-01-16 19:33:40.404 016 17405.16 100.50 53935.12 88888.00 2008-01-16 19:33:40.904 016 17405.14 100.47 53935.10 88888.00 2008-01-16 19:33:41.404 016 17405.25 100.53 53935.09 88888.00 2008-01-16 19:33:41.904 016 17405.25 100.57 53935.05 88888.00 2008-01-16 19:33:42.404 016 17405.24 100.56 53935.00 88888.00 2008-01-16 19:33:42.904 016 17405.24 100.60 53934.97 88888.00 2008-01-16 19:33:43.404 016 17405.33 100.60 53934.96 88888.00 2008-01-16 19:33:43.904 016 17405.25 100.67 53934.98 88888.00 2008-01-16 19:33:44.404 016 17405.30 100.66 53934.95 88888.00 2008-01-16 19:33:44.904 016 17405.24 100.74 53934.97 88888.00 2008-01-16 19:33:45.404 016 17405.27 100.87 53935.01 88888.00 2008-01-16 19:33:45.904 016 17405.30 100.87 53934.98 88888.00 2008-01-16 19:33:46.404 016 17405.17 100.85 53934.90 88888.00 2008-01-16 19:33:46.904 016 17405.12 100.87 53934.97 88888.00 2008-01-16 19:33:47.404 016 17405.14 100.86 53934.98 88888.00 2008-01-16 19:33:47.904 016 17405.11 100.88 53934.90 88888.00 2008-01-16 19:33:48.404 016 17405.06 100.95 53934.97 88888.00 2008-01-16 19:33:48.904 016 17405.03 100.88 53934.90 88888.00 2008-01-16 19:33:49.404 016 17404.99 100.80 53934.88 88888.00 2008-01-16 19:33:49.904 016 17404.94 100.78 53935.01 88888.00 2008-01-16 19:33:50.404 016 17404.95 100.79 53935.02 88888.00 2008-01-16 19:33:50.904 016 17404.95 100.81 53934.98 88888.00 2008-01-16 19:33:51.404 016 17405.02 100.84 53934.93 88888.00 2008-01-16 19:33:51.904 016 17405.10 100.81 53934.96 88888.00 2008-01-16 19:33:52.404 016 17405.04 100.77 53934.99 88888.00 2008-01-16 19:33:52.904 016 17405.01 100.79 53934.98 88888.00 2008-01-16 19:33:53.404 016 17404.99 100.82 53935.04 88888.00 2008-01-16 19:33:53.904 016 17404.97 100.90 53935.04 88888.00 2008-01-16 19:33:54.404 016 17404.97 100.88 53935.12 88888.00 2008-01-16 19:33:54.904 016 17404.94 100.87 53935.05 88888.00 2008-01-16 19:33:55.404 016 17404.87 100.82 53934.94 88888.00 2008-01-16 19:33:55.904 016 17404.93 100.82 53935.01 88888.00 2008-01-16 19:33:56.404 016 17404.99 100.81 53934.99 88888.00 2008-01-16 19:33:56.904 016 17405.07 100.74 53935.08 88888.00 2008-01-16 19:33:57.404 016 17405.00 100.71 53935.05 88888.00 2008-01-16 19:33:57.904 016 17404.97 100.74 53934.99 88888.00 2008-01-16 19:33:58.404 016 17404.99 100.79 53935.04 88888.00 2008-01-16 19:33:58.904 016 17404.89 100.75 53935.04 88888.00 2008-01-16 19:33:59.404 016 17404.86 100.75 53935.01 88888.00 2008-01-16 19:33:59.904 016 17404.85 100.71 53935.13 88888.00 2008-01-16 19:34:00.404 016 17404.85 100.64 53935.14 88888.00 2008-01-16 19:34:00.904 016 17404.86 100.61 53935.10 88888.00 2008-01-16 19:34:01.404 016 17404.81 100.65 53935.07 88888.00 2008-01-16 19:34:01.904 016 17404.81 100.61 53935.06 88888.00 2008-01-16 19:34:02.404 016 17404.93 100.58 53935.02 88888.00 2008-01-16 19:34:02.904 016 17404.90 100.55 53934.90 88888.00 2008-01-16 19:34:03.404 016 17404.83 100.51 53934.95 88888.00 2008-01-16 19:34:03.904 016 17404.83 100.45 53934.95 88888.00 2008-01-16 19:34:04.404 016 17404.86 100.46 53934.89 88888.00 2008-01-16 19:34:04.904 016 17404.78 100.51 53934.86 88888.00 2008-01-16 19:34:05.404 016 17404.75 100.49 53934.85 88888.00 2008-01-16 19:34:05.904 016 17404.84 100.53 53934.94 88888.00 2008-01-16 19:34:06.404 016 17404.90 100.51 53934.95 88888.00 2008-01-16 19:34:06.904 016 17405.00 100.53 53934.94 88888.00 2008-01-16 19:34:07.404 016 17405.01 100.53 53934.96 88888.00 2008-01-16 19:34:07.904 016 17404.99 100.52 53934.98 88888.00 2008-01-16 19:34:08.404 016 17404.96 100.56 53934.99 88888.00 2008-01-16 19:34:08.904 016 17404.96 100.52 53934.96 88888.00 2008-01-16 19:34:09.404 016 17404.99 100.51 53934.90 88888.00 2008-01-16 19:34:09.904 016 17405.01 100.62 53934.93 88888.00 2008-01-16 19:34:10.404 016 17404.99 100.59 53934.90 88888.00 2008-01-16 19:34:10.904 016 17405.04 100.56 53934.87 88888.00 2008-01-16 19:34:11.404 016 17405.19 100.60 53934.97 88888.00 2008-01-16 19:34:11.904 016 17405.10 100.57 53934.94 88888.00 2008-01-16 19:34:12.404 016 17405.06 100.51 53934.89 88888.00 2008-01-16 19:34:12.904 016 17405.16 100.47 53934.91 88888.00 2008-01-16 19:34:13.404 016 17405.15 100.42 53934.95 88888.00 2008-01-16 19:34:13.904 016 17405.11 100.49 53935.06 88888.00 2008-01-16 19:34:14.404 016 17405.11 100.50 53934.89 88888.00 2008-01-16 19:34:14.904 016 17405.12 100.57 53934.88 88888.00 2008-01-16 19:34:15.404 016 17405.15 100.59 53934.89 88888.00 2008-01-16 19:34:15.904 016 17405.12 100.56 53934.83 88888.00 2008-01-16 19:34:16.404 016 17405.07 100.50 53934.85 88888.00 2008-01-16 19:34:16.904 016 17405.06 100.42 53934.86 88888.00 2008-01-16 19:34:17.404 016 17404.95 100.41 53934.91 88888.00 2008-01-16 19:34:17.904 016 17404.81 100.39 53934.91 88888.00 2008-01-16 19:34:18.404 016 17404.81 100.29 53934.99 88888.00 2008-01-16 19:34:18.904 016 17404.75 100.31 53934.90 88888.00 2008-01-16 19:34:19.404 016 17404.79 100.33 53934.95 88888.00 2008-01-16 19:34:19.904 016 17404.83 100.35 53935.02 88888.00 2008-01-16 19:34:20.404 016 17404.80 100.35 53935.01 88888.00 2008-01-16 19:34:20.904 016 17404.73 100.30 53935.04 88888.00 2008-01-16 19:34:21.404 016 17404.76 100.29 53934.99 88888.00 2008-01-16 19:34:21.904 016 17404.75 100.28 53935.05 88888.00 2008-01-16 19:34:22.404 016 17404.78 100.27 53935.01 88888.00 2008-01-16 19:34:22.904 016 17404.80 100.23 53934.93 88888.00 2008-01-16 19:34:23.404 016 17404.78 100.23 53934.86 88888.00 2008-01-16 19:34:23.904 016 17404.87 100.26 53934.86 88888.00 2008-01-16 19:34:24.404 016 17404.87 100.23 53934.87 88888.00 2008-01-16 19:34:24.904 016 17404.89 100.27 53934.93 88888.00 2008-01-16 19:34:25.404 016 17404.83 100.26 53934.95 88888.00 2008-01-16 19:34:25.904 016 17404.75 100.28 53934.91 88888.00 2008-01-16 19:34:26.404 016 17404.76 100.29 53934.94 88888.00 2008-01-16 19:34:26.904 016 17404.90 100.29 53934.93 88888.00 2008-01-16 19:34:27.404 016 17404.94 100.26 53934.87 88888.00 2008-01-16 19:34:27.904 016 17404.97 100.26 53934.79 88888.00 2008-01-16 19:34:28.404 016 17404.97 100.32 53934.79 88888.00 2008-01-16 19:34:28.904 016 17405.09 100.32 53934.77 88888.00 2008-01-16 19:34:29.404 016 17405.06 100.35 53934.73 88888.00 2008-01-16 19:34:29.904 016 17405.16 100.38 53934.78 88888.00 2008-01-16 19:34:30.404 016 17405.14 100.42 53934.76 88888.00 2008-01-16 19:34:30.904 016 17405.13 100.46 53934.73 88888.00 2008-01-16 19:34:31.404 016 17405.16 100.43 53934.67 88888.00 2008-01-16 19:34:31.904 016 17405.23 100.42 53934.71 88888.00 2008-01-16 19:34:32.404 016 17405.31 100.46 53934.69 88888.00 2008-01-16 19:34:32.904 016 17405.34 100.45 53934.78 88888.00 2008-01-16 19:34:33.404 016 17405.32 100.40 53934.89 88888.00 2008-01-16 19:34:33.904 016 17405.19 100.43 53934.86 88888.00 2008-01-16 19:34:34.404 016 17405.24 100.52 53934.80 88888.00 2008-01-16 19:34:34.904 016 17405.30 100.49 53934.82 88888.00 2008-01-16 19:34:35.404 016 17405.31 100.49 53934.79 88888.00 2008-01-16 19:34:35.904 016 17405.31 100.46 53934.76 88888.00 2008-01-16 19:34:36.404 016 17405.33 100.48 53934.84 88888.00 2008-01-16 19:34:36.904 016 17405.33 100.55 53934.77 88888.00 2008-01-16 19:34:37.404 016 17405.36 100.53 53934.61 88888.00 2008-01-16 19:34:37.904 016 17405.44 100.49 53934.63 88888.00 2008-01-16 19:34:38.404 016 17405.50 100.46 53934.74 88888.00 2008-01-16 19:34:38.904 016 17405.45 100.56 53934.82 88888.00 2008-01-16 19:34:39.404 016 17405.40 100.55 53934.88 88888.00 2008-01-16 19:34:39.904 016 17405.40 100.49 53934.84 88888.00 2008-01-16 19:34:40.404 016 17405.38 100.47 53934.68 88888.00 2008-01-16 19:34:40.904 016 17405.35 100.51 53934.68 88888.00 2008-01-16 19:34:41.404 016 17405.31 100.56 53934.78 88888.00 2008-01-16 19:34:41.904 016 17405.27 100.61 53934.79 88888.00 2008-01-16 19:34:42.404 016 17405.30 100.60 53934.76 88888.00 2008-01-16 19:34:42.904 016 17405.23 100.57 53934.74 88888.00 2008-01-16 19:34:43.404 016 17405.24 100.50 53934.76 88888.00 2008-01-16 19:34:43.904 016 17405.37 100.58 53934.72 88888.00 2008-01-16 19:34:44.404 016 17405.33 100.61 53934.69 88888.00 2008-01-16 19:34:44.904 016 17405.25 100.65 53934.63 88888.00 2008-01-16 19:34:45.404 016 17405.21 100.59 53934.76 88888.00 2008-01-16 19:34:45.904 016 17405.24 100.53 53934.78 88888.00 2008-01-16 19:34:46.404 016 17405.17 100.52 53934.82 88888.00 2008-01-16 19:34:46.904 016 17405.24 100.50 53934.85 88888.00 2008-01-16 19:34:47.404 016 17405.26 100.58 53934.80 88888.00 2008-01-16 19:34:47.904 016 17405.27 100.61 53934.96 88888.00 2008-01-16 19:34:48.404 016 17405.32 100.56 53934.99 88888.00 2008-01-16 19:34:48.904 016 17405.25 100.51 53934.95 88888.00 2008-01-16 19:34:49.404 016 17405.09 100.53 53934.88 88888.00 2008-01-16 19:34:49.904 016 17405.17 100.50 53934.79 88888.00 2008-01-16 19:34:50.404 016 17405.21 100.55 53934.84 88888.00 2008-01-16 19:34:50.904 016 17405.19 100.56 53934.75 88888.00 2008-01-16 19:34:51.404 016 17405.12 100.58 53934.80 88888.00 2008-01-16 19:34:51.904 016 17405.11 100.60 53934.78 88888.00 2008-01-16 19:34:52.404 016 17405.14 100.62 53934.79 88888.00 2008-01-16 19:34:52.904 016 17405.23 100.58 53934.80 88888.00 2008-01-16 19:34:53.404 016 17405.30 100.64 53934.89 88888.00 2008-01-16 19:34:53.904 016 17405.25 100.68 53934.85 88888.00 2008-01-16 19:34:54.404 016 17405.26 100.70 53934.78 88888.00 2008-01-16 19:34:54.904 016 17405.24 100.65 53934.69 88888.00 2008-01-16 19:34:55.404 016 17405.30 100.77 53934.72 88888.00 2008-01-16 19:34:55.904 016 17405.23 100.84 53934.84 88888.00 2008-01-16 19:34:56.404 016 17405.19 100.85 53934.91 88888.00 2008-01-16 19:34:56.904 016 17405.14 100.85 53934.90 88888.00 2008-01-16 19:34:57.404 016 17405.14 100.82 53934.93 88888.00 2008-01-16 19:34:57.904 016 17405.20 100.81 53934.87 88888.00 2008-01-16 19:34:58.404 016 17405.29 100.89 53934.73 88888.00 2008-01-16 19:34:58.904 016 17405.26 100.89 53934.67 88888.00 2008-01-16 19:34:59.404 016 17405.26 100.95 53934.72 88888.00 2008-01-16 19:34:59.904 016 17405.23 100.95 53934.82 88888.00 2008-01-16 19:35:00.404 016 17405.16 100.88 53934.80 88888.00 2008-01-16 19:35:00.904 016 17405.15 100.92 53934.80 88888.00 2008-01-16 19:35:01.404 016 17405.10 100.95 53934.87 88888.00 2008-01-16 19:35:01.904 016 17405.05 100.99 53934.85 88888.00 2008-01-16 19:35:02.404 016 17405.01 100.90 53934.85 88888.00 2008-01-16 19:35:02.904 016 17404.95 100.95 53934.78 88888.00 2008-01-16 19:35:03.404 016 17404.96 101.06 53934.75 88888.00 2008-01-16 19:35:03.904 016 17404.94 101.00 53934.88 88888.00 2008-01-16 19:35:04.404 016 17404.93 100.94 53934.96 88888.00 2008-01-16 19:35:04.904 016 17404.89 100.92 53934.96 88888.00 2008-01-16 19:35:05.404 016 17404.87 101.01 53935.06 88888.00 2008-01-16 19:35:05.904 016 17404.86 101.04 53935.08 88888.00 2008-01-16 19:35:06.404 016 17404.90 101.08 53935.07 88888.00 2008-01-16 19:35:06.904 016 17404.79 101.08 53934.95 88888.00 2008-01-16 19:35:07.404 016 17404.69 101.05 53934.88 88888.00 2008-01-16 19:35:07.904 016 17404.68 101.07 53934.84 88888.00 2008-01-16 19:35:08.404 016 17404.74 101.10 53934.89 88888.00 2008-01-16 19:35:08.904 016 17404.73 101.13 53934.98 88888.00 2008-01-16 19:35:09.404 016 17404.72 101.10 53934.99 88888.00 2008-01-16 19:35:09.904 016 17404.64 101.18 53934.98 88888.00 2008-01-16 19:35:10.404 016 17404.60 101.15 53934.94 88888.00 2008-01-16 19:35:10.904 016 17404.56 101.17 53934.96 88888.00 2008-01-16 19:35:11.404 016 17404.60 101.17 53934.96 88888.00 2008-01-16 19:35:11.904 016 17404.61 101.20 53934.95 88888.00 2008-01-16 19:35:12.404 016 17404.52 101.24 53934.96 88888.00 2008-01-16 19:35:12.904 016 17404.49 101.20 53935.01 88888.00 2008-01-16 19:35:13.404 016 17404.42 101.17 53935.00 88888.00 2008-01-16 19:35:13.904 016 17404.40 101.17 53935.05 88888.00 2008-01-16 19:35:14.404 016 17404.35 101.25 53935.02 88888.00 2008-01-16 19:35:14.904 016 17404.40 101.15 53934.93 88888.00 2008-01-16 19:35:15.404 016 17404.45 101.09 53934.95 88888.00 2008-01-16 19:35:15.904 016 17404.43 101.10 53934.95 88888.00 2008-01-16 19:35:16.404 016 17404.34 101.10 53934.99 88888.00 2008-01-16 19:35:16.904 016 17404.33 101.13 53934.95 88888.00 2008-01-16 19:35:17.404 016 17404.33 101.17 53934.95 88888.00 2008-01-16 19:35:17.904 016 17404.33 101.24 53934.90 88888.00 2008-01-16 19:35:18.404 016 17404.31 101.21 53934.87 88888.00 2008-01-16 19:35:18.904 016 17404.31 101.16 53934.89 88888.00 2008-01-16 19:35:19.404 016 17404.40 101.20 53934.98 88888.00 2008-01-16 19:35:19.904 016 17404.44 101.20 53934.91 88888.00 2008-01-16 19:35:20.404 016 17404.46 101.19 53934.97 88888.00 2008-01-16 19:35:20.904 016 17404.58 101.24 53935.06 88888.00 2008-01-16 19:35:21.404 016 17404.59 101.27 53935.13 88888.00 2008-01-16 19:35:21.904 016 17404.53 101.21 53935.10 88888.00 2008-01-16 19:35:22.404 016 17404.50 101.17 53935.11 88888.00 2008-01-16 19:35:22.904 016 17404.43 101.18 53935.11 88888.00 2008-01-16 19:35:23.404 016 17404.48 101.23 53934.99 88888.00 2008-01-16 19:35:23.904 016 17404.41 101.21 53935.01 88888.00 2008-01-16 19:35:24.404 016 17404.41 101.19 53934.94 88888.00 2008-01-16 19:35:24.904 016 17404.42 101.20 53934.88 88888.00 2008-01-16 19:35:25.404 016 17404.42 101.23 53934.98 88888.00 2008-01-16 19:35:25.904 016 17404.39 101.15 53934.98 88888.00 2008-01-16 19:35:26.404 016 17404.36 101.13 53934.96 88888.00 2008-01-16 19:35:26.904 016 17404.43 101.15 53934.96 88888.00 2008-01-16 19:35:27.404 016 17404.50 101.17 53934.99 88888.00 2008-01-16 19:35:27.904 016 17404.56 101.17 53934.96 88888.00 2008-01-16 19:35:28.404 016 17404.60 101.14 53934.93 88888.00 2008-01-16 19:35:28.904 016 17404.58 101.09 53934.86 88888.00 2008-01-16 19:35:29.404 016 17404.59 101.09 53934.85 88888.00 2008-01-16 19:35:29.904 016 17404.51 101.15 53934.83 88888.00 2008-01-16 19:35:30.404 016 17404.56 101.21 53934.83 88888.00 2008-01-16 19:35:30.904 016 17404.51 101.19 53934.83 88888.00 2008-01-16 19:35:31.404 016 17404.45 101.09 53934.90 88888.00 2008-01-16 19:35:31.904 016 17404.55 101.04 53934.94 88888.00 2008-01-16 19:35:32.404 016 17404.55 101.08 53934.94 88888.00 2008-01-16 19:35:32.904 016 17404.55 101.11 53934.86 88888.00 2008-01-16 19:35:33.404 016 17404.55 101.01 53934.89 88888.00 2008-01-16 19:35:33.904 016 17404.50 101.00 53934.91 88888.00 2008-01-16 19:35:34.404 016 17404.50 101.04 53934.80 88888.00 2008-01-16 19:35:34.904 016 17404.44 101.01 53934.78 88888.00 2008-01-16 19:35:35.404 016 17404.43 100.98 53934.80 88888.00 2008-01-16 19:35:35.904 016 17404.41 100.95 53934.73 88888.00 2008-01-16 19:35:36.404 016 17404.40 100.99 53934.61 88888.00 2008-01-16 19:35:36.904 016 17404.43 100.96 53934.66 88888.00 2008-01-16 19:35:37.404 016 17404.49 100.95 53934.77 88888.00 2008-01-16 19:35:37.904 016 17404.45 100.94 53934.71 88888.00 2008-01-16 19:35:38.404 016 17404.43 100.89 53934.63 88888.00 2008-01-16 19:35:38.904 016 17404.46 100.80 53934.75 88888.00 2008-01-16 19:35:39.404 016 17404.46 100.78 53934.78 88888.00 2008-01-16 19:35:39.904 016 17404.48 100.72 53934.87 88888.00 2008-01-16 19:35:40.404 016 17404.42 100.72 53934.93 88888.00 2008-01-16 19:35:40.904 016 17404.44 100.69 53934.95 88888.00 2008-01-16 19:35:41.404 016 17404.42 100.75 53934.87 88888.00 2008-01-16 19:35:41.904 016 17404.46 100.78 53934.79 88888.00 2008-01-16 19:35:42.404 016 17404.54 100.79 53934.71 88888.00 2008-01-16 19:35:42.904 016 17404.53 100.70 53934.67 88888.00 2008-01-16 19:35:43.404 016 17404.51 100.68 53934.66 88888.00 2008-01-16 19:35:43.904 016 17404.61 100.67 53934.64 88888.00 2008-01-16 19:35:44.404 016 17404.56 100.68 53934.54 88888.00 2008-01-16 19:35:44.904 016 17404.60 100.65 53934.62 88888.00 2008-01-16 19:35:45.404 016 17404.60 100.71 53934.68 88888.00 2008-01-16 19:35:45.904 016 17404.62 100.67 53934.69 88888.00 2008-01-16 19:35:46.404 016 17404.56 100.57 53934.69 88888.00 2008-01-16 19:35:46.904 016 17404.62 100.57 53934.77 88888.00 2008-01-16 19:35:47.404 016 17404.58 100.52 53934.72 88888.00 2008-01-16 19:35:47.904 016 17404.51 100.47 53934.57 88888.00 2008-01-16 19:35:48.404 016 17404.59 100.45 53934.64 88888.00 2008-01-16 19:35:48.904 016 17404.60 100.43 53934.68 88888.00 2008-01-16 19:35:49.404 016 17404.61 100.41 53934.64 88888.00 2008-01-16 19:35:49.904 016 17404.65 100.36 53934.61 88888.00 2008-01-16 19:35:50.404 016 17404.68 100.36 53934.60 88888.00 2008-01-16 19:35:50.904 016 17404.72 100.28 53934.72 88888.00 2008-01-16 19:35:51.404 016 17404.72 100.26 53934.77 88888.00 2008-01-16 19:35:51.904 016 17404.69 100.23 53934.72 88888.00 2008-01-16 19:35:52.404 016 17404.66 100.14 53934.64 88888.00 2008-01-16 19:35:52.904 016 17404.62 100.17 53934.71 88888.00 2008-01-16 19:35:53.404 016 17404.60 100.12 53934.75 88888.00 2008-01-16 19:35:53.904 016 17404.59 100.09 53934.82 88888.00 2008-01-16 19:35:54.404 016 17404.62 100.00 53934.85 88888.00 2008-01-16 19:35:54.904 016 17404.60 99.97 53934.89 88888.00 2008-01-16 19:35:55.404 016 17404.58 99.91 53934.90 88888.00 2008-01-16 19:35:55.904 016 17404.50 99.82 53934.90 88888.00 2008-01-16 19:35:56.404 016 17404.51 99.78 53934.79 88888.00 2008-01-16 19:35:56.904 016 17404.46 99.83 53934.74 88888.00 2008-01-16 19:35:57.404 016 17404.41 99.78 53934.84 88888.00 2008-01-16 19:35:57.904 016 17404.48 99.77 53934.80 88888.00 2008-01-16 19:35:58.404 016 17404.51 99.69 53934.77 88888.00 2008-01-16 19:35:58.904 016 17404.49 99.68 53934.83 88888.00 2008-01-16 19:35:59.404 016 17404.48 99.64 53934.85 88888.00 2008-01-16 19:35:59.904 016 17404.49 99.63 53934.89 88888.00 2008-01-16 19:36:00.404 016 17404.48 99.69 53934.91 88888.00 2008-01-16 19:36:00.904 016 17404.46 99.67 53934.97 88888.00 2008-01-16 19:36:01.404 016 17404.44 99.64 53934.98 88888.00 2008-01-16 19:36:01.904 016 17404.43 99.55 53934.86 88888.00 2008-01-16 19:36:02.404 016 17404.48 99.63 53934.82 88888.00 2008-01-16 19:36:02.904 016 17404.43 99.64 53934.85 88888.00 2008-01-16 19:36:03.404 016 17404.42 99.58 53934.84 88888.00 2008-01-16 19:36:03.904 016 17404.40 99.58 53934.75 88888.00 2008-01-16 19:36:04.404 016 17404.49 99.58 53934.77 88888.00 2008-01-16 19:36:04.901 016 17404.58 99.50 53934.85 88888.00 2008-01-16 19:36:05.401 016 17404.56 99.52 53934.89 88888.00 2008-01-16 19:36:05.901 016 17404.58 99.54 53934.90 88888.00 2008-01-16 19:36:06.401 016 17404.51 99.58 53934.80 88888.00 2008-01-16 19:36:06.901 016 17404.46 99.58 53934.63 88888.00 2008-01-16 19:36:07.401 016 17404.52 99.47 53934.69 88888.00 2008-01-16 19:36:07.901 016 17404.48 99.47 53934.68 88888.00 2008-01-16 19:36:08.401 016 17404.51 99.47 53934.63 88888.00 2008-01-16 19:36:08.901 016 17404.56 99.43 53934.64 88888.00 2008-01-16 19:36:09.401 016 17404.45 99.52 53934.64 88888.00 2008-01-16 19:36:09.901 016 17404.49 99.45 53934.72 88888.00 2008-01-16 19:36:10.401 016 17404.52 99.48 53934.67 88888.00 2008-01-16 19:36:10.901 016 17404.45 99.43 53934.66 88888.00 2008-01-16 19:36:11.401 016 17404.46 99.44 53934.62 88888.00 2008-01-16 19:36:11.901 016 17404.54 99.42 53934.72 88888.00 2008-01-16 19:36:12.401 016 17404.60 99.38 53934.73 88888.00 2008-01-16 19:36:12.901 016 17404.60 99.42 53934.67 88888.00 2008-01-16 19:36:13.401 016 17404.62 99.35 53934.50 88888.00 2008-01-16 19:36:13.901 016 17404.60 99.32 53934.51 88888.00 2008-01-16 19:36:14.401 016 17404.52 99.30 53934.55 88888.00 2008-01-16 19:36:14.901 016 17404.56 99.35 53934.55 88888.00 2008-01-16 19:36:15.401 016 17404.61 99.35 53934.64 88888.00 2008-01-16 19:36:15.901 016 17404.63 99.24 53934.58 88888.00 2008-01-16 19:36:16.401 016 17404.65 99.25 53934.49 88888.00 2008-01-16 19:36:16.901 016 17404.69 99.24 53934.54 88888.00 2008-01-16 19:36:17.401 016 17404.66 99.30 53934.50 88888.00 2008-01-16 19:36:17.901 016 17404.70 99.29 53934.46 88888.00 2008-01-16 19:36:18.401 016 17404.87 99.16 53934.54 88888.00 2008-01-16 19:36:18.901 016 17404.94 99.15 53934.49 88888.00 2008-01-16 19:36:19.401 016 17404.87 99.18 53934.46 88888.00 2008-01-16 19:36:19.901 016 17404.92 99.14 53934.50 88888.00 2008-01-16 19:36:20.401 016 17404.91 99.19 53934.57 88888.00 2008-01-16 19:36:20.901 016 17404.87 99.18 53934.60 88888.00 2008-01-16 19:36:21.401 016 17404.92 99.16 53934.61 88888.00 2008-01-16 19:36:21.901 016 17404.84 99.13 53934.57 88888.00 2008-01-16 19:36:22.401 016 17404.87 99.15 53934.50 88888.00 2008-01-16 19:36:22.901 016 17404.92 99.15 53934.51 88888.00 2008-01-16 19:36:23.401 016 17404.95 99.16 53934.56 88888.00 2008-01-16 19:36:23.901 016 17404.92 99.11 53934.58 88888.00 2008-01-16 19:36:24.401 016 17405.04 99.06 53934.56 88888.00 2008-01-16 19:36:24.901 016 17405.06 99.13 53934.45 88888.00 2008-01-16 19:36:25.401 016 17405.06 99.13 53934.43 88888.00 2008-01-16 19:36:25.901 016 17405.05 99.15 53934.46 88888.00 2008-01-16 19:36:26.401 016 17405.05 99.12 53934.49 88888.00 2008-01-16 19:36:26.901 016 17404.99 99.03 53934.40 88888.00 2008-01-16 19:36:27.401 016 17405.03 99.02 53934.45 88888.00 2008-01-16 19:36:27.901 016 17405.07 98.99 53934.48 88888.00 2008-01-16 19:36:28.401 016 17405.05 98.85 53934.49 88888.00 2008-01-16 19:36:28.901 016 17405.10 98.81 53934.45 88888.00 2008-01-16 19:36:29.401 016 17405.13 98.86 53934.46 88888.00 2008-01-16 19:36:29.901 016 17405.09 98.82 53934.46 88888.00 2008-01-16 19:36:30.401 016 17405.06 98.80 53934.45 88888.00 2008-01-16 19:36:30.901 016 17405.13 98.81 53934.49 88888.00 2008-01-16 19:36:31.401 016 17405.16 98.84 53934.44 88888.00 2008-01-16 19:36:31.901 016 17405.21 98.81 53934.51 88888.00 2008-01-16 19:36:32.401 016 17405.26 98.74 53934.54 88888.00 2008-01-16 19:36:32.901 016 17405.22 98.76 53934.57 88888.00 2008-01-16 19:36:33.401 016 17405.19 98.79 53934.56 88888.00 2008-01-16 19:36:33.901 016 17405.25 98.72 53934.51 88888.00 2008-01-16 19:36:34.401 016 17405.30 98.71 53934.53 88888.00 2008-01-16 19:36:34.901 016 17405.26 98.66 53934.53 88888.00 2008-01-16 19:36:35.401 016 17405.27 98.72 53934.53 88888.00 2008-01-16 19:36:35.901 016 17405.34 98.66 53934.52 88888.00 2008-01-16 19:36:36.401 016 17405.42 98.65 53934.46 88888.00 2008-01-16 19:36:36.901 016 17405.46 98.65 53934.52 88888.00 2008-01-16 19:36:37.401 016 17405.45 98.62 53934.61 88888.00 2008-01-16 19:36:37.901 016 17405.37 98.61 53934.56 88888.00 2008-01-16 19:36:38.401 016 17405.40 98.63 53934.55 88888.00 2008-01-16 19:36:38.901 016 17405.46 98.64 53934.51 88888.00 2008-01-16 19:36:39.401 016 17405.44 98.62 53934.49 88888.00 2008-01-16 19:36:39.901 016 17405.48 98.60 53934.58 88888.00 2008-01-16 19:36:40.401 016 17405.53 98.62 53934.63 88888.00 2008-01-16 19:36:40.901 016 17405.50 98.62 53934.56 88888.00 2008-01-16 19:36:41.401 016 17405.51 98.61 53934.53 88888.00 2008-01-16 19:36:41.901 016 17405.63 98.57 53934.55 88888.00 2008-01-16 19:36:42.401 016 17405.60 98.53 53934.57 88888.00 2008-01-16 19:36:42.901 016 17405.53 98.52 53934.53 88888.00 2008-01-16 19:36:43.401 016 17405.55 98.56 53934.57 88888.00 2008-01-16 19:36:43.901 016 17405.53 98.52 53934.62 88888.00 2008-01-16 19:36:44.401 016 17405.50 98.50 53934.65 88888.00 2008-01-16 19:36:44.901 016 17405.54 98.48 53934.54 88888.00 2008-01-16 19:36:45.401 016 17405.51 98.47 53934.49 88888.00 2008-01-16 19:36:45.901 016 17405.45 98.43 53934.50 88888.00 2008-01-16 19:36:46.401 016 17405.45 98.36 53934.53 88888.00 2008-01-16 19:36:46.901 016 17405.56 98.40 53934.49 88888.00 2008-01-16 19:36:47.401 016 17405.53 98.31 53934.51 88888.00 2008-01-16 19:36:47.901 016 17405.50 98.26 53934.66 88888.00 2008-01-16 19:36:48.401 016 17405.54 98.22 53934.74 88888.00 2008-01-16 19:36:48.901 016 17405.52 98.25 53934.73 88888.00 2008-01-16 19:36:49.401 016 17405.47 98.27 53934.67 88888.00 2008-01-16 19:36:49.901 016 17405.52 98.22 53934.62 88888.00 2008-01-16 19:36:50.401 016 17405.45 98.16 53934.56 88888.00 2008-01-16 19:36:50.901 016 17405.37 98.15 53934.53 88888.00 2008-01-16 19:36:51.401 016 17405.43 98.03 53934.61 88888.00 2008-01-16 19:36:51.901 016 17405.44 98.05 53934.68 88888.00 2008-01-16 19:36:52.401 016 17405.45 98.05 53934.62 88888.00 2008-01-16 19:36:52.901 016 17405.54 97.98 53934.55 88888.00 2008-01-16 19:36:53.401 016 17405.56 97.93 53934.52 88888.00 2008-01-16 19:36:53.901 016 17405.53 97.87 53934.54 88888.00 2008-01-16 19:36:54.401 016 17405.55 97.91 53934.42 88888.00 2008-01-16 19:36:54.901 016 17405.60 97.95 53934.49 88888.00 2008-01-16 19:36:55.401 016 17405.62 97.92 53934.44 88888.00 2008-01-16 19:36:55.901 016 17405.71 97.88 53934.46 88888.00 2008-01-16 19:36:56.401 016 17405.66 97.87 53934.48 88888.00 2008-01-16 19:36:56.901 016 17405.63 97.94 53934.43 88888.00 2008-01-16 19:36:57.401 016 17405.75 97.96 53934.37 88888.00 2008-01-16 19:36:57.901 016 17405.77 97.92 53934.40 88888.00 2008-01-16 19:36:58.401 016 17405.73 97.92 53934.48 88888.00 2008-01-16 19:36:58.901 016 17405.71 97.92 53934.43 88888.00 2008-01-16 19:36:59.401 016 17405.75 97.92 53934.45 88888.00 2008-01-16 19:36:59.901 016 17405.73 97.93 53934.50 88888.00 2008-01-16 19:37:00.401 016 17405.70 97.88 53934.51 88888.00 2008-01-16 19:37:00.901 016 17405.78 97.87 53934.42 88888.00 2008-01-16 19:37:01.401 016 17405.82 97.93 53934.38 88888.00 2008-01-16 19:37:01.901 016 17405.81 97.97 53934.41 88888.00 2008-01-16 19:37:02.401 016 17405.85 97.94 53934.43 88888.00 2008-01-16 19:37:02.901 016 17405.78 98.01 53934.49 88888.00 2008-01-16 19:37:03.401 016 17405.75 98.02 53934.38 88888.00 2008-01-16 19:37:03.901 016 17405.72 98.05 53934.33 88888.00 2008-01-16 19:37:04.401 016 17405.77 97.99 53934.34 88888.00 2008-01-16 19:37:04.901 016 17405.80 97.91 53934.28 88888.00 2008-01-16 19:37:05.401 016 17405.70 97.85 53934.33 88888.00 2008-01-16 19:37:05.901 016 17405.61 97.91 53934.30 88888.00 2008-01-16 19:37:06.401 016 17405.57 97.93 53934.33 88888.00 2008-01-16 19:37:06.901 016 17405.57 97.88 53934.38 88888.00 2008-01-16 19:37:07.401 016 17405.52 97.86 53934.38 88888.00 2008-01-16 19:37:07.901 016 17405.53 97.85 53934.43 88888.00 2008-01-16 19:37:08.401 016 17405.57 97.87 53934.41 88888.00 2008-01-16 19:37:08.901 016 17405.56 97.81 53934.39 88888.00 2008-01-16 19:37:09.401 016 17405.55 97.85 53934.49 88888.00 2008-01-16 19:37:09.901 016 17405.48 97.88 53934.50 88888.00 2008-01-16 19:37:10.401 016 17405.52 97.83 53934.46 88888.00 2008-01-16 19:37:10.901 016 17405.61 97.74 53934.45 88888.00 2008-01-16 19:37:11.401 016 17405.55 97.74 53934.55 88888.00 2008-01-16 19:37:11.901 016 17405.55 97.73 53934.51 88888.00 2008-01-16 19:37:12.401 016 17405.58 97.81 53934.48 88888.00 2008-01-16 19:37:12.901 016 17405.54 97.83 53934.50 88888.00 2008-01-16 19:37:13.401 016 17405.52 97.79 53934.56 88888.00 2008-01-16 19:37:13.901 016 17405.48 97.78 53934.55 88888.00 2008-01-16 19:37:14.401 016 17405.52 97.81 53934.51 88888.00 2008-01-16 19:37:14.901 016 17405.57 97.79 53934.60 88888.00 2008-01-16 19:37:15.401 016 17405.48 97.73 53934.61 88888.00 2008-01-16 19:37:15.901 016 17405.51 97.65 53934.62 88888.00 2008-01-16 19:37:16.401 016 17405.48 97.78 53934.60 88888.00 2008-01-16 19:37:16.901 016 17405.53 97.85 53934.61 88888.00 2008-01-16 19:37:17.401 016 17405.53 97.86 53934.58 88888.00 2008-01-16 19:37:17.901 016 17405.48 97.84 53934.61 88888.00 2008-01-16 19:37:18.401 016 17405.43 97.77 53934.63 88888.00 2008-01-16 19:37:18.901 016 17405.43 97.79 53934.61 88888.00 2008-01-16 19:37:19.401 016 17405.46 97.85 53934.61 88888.00 2008-01-16 19:37:19.901 016 17405.43 97.79 53934.65 88888.00 2008-01-16 19:37:20.401 016 17405.37 97.78 53934.63 88888.00 2008-01-16 19:37:20.901 016 17405.29 97.78 53934.58 88888.00 2008-01-16 19:37:21.401 016 17405.31 97.84 53934.56 88888.00 2008-01-16 19:37:21.901 016 17405.29 97.84 53934.63 88888.00 2008-01-16 19:37:22.401 016 17405.24 97.81 53934.66 88888.00 2008-01-16 19:37:22.901 016 17405.32 97.79 53934.61 88888.00 2008-01-16 19:37:23.401 016 17405.40 97.83 53934.54 88888.00 2008-01-16 19:37:23.901 016 17405.50 97.84 53934.63 88888.00 2008-01-16 19:37:24.401 016 17405.50 97.92 53934.65 88888.00 2008-01-16 19:37:24.901 016 17405.44 97.87 53934.66 88888.00 2008-01-16 19:37:25.401 016 17405.35 97.86 53934.77 88888.00 2008-01-16 19:37:25.901 016 17405.35 97.87 53934.85 88888.00 2008-01-16 19:37:26.401 016 17405.37 97.89 53934.84 88888.00 2008-01-16 19:37:26.901 016 17405.33 97.85 53934.80 88888.00 2008-01-16 19:37:27.401 016 17405.30 97.84 53934.74 88888.00 2008-01-16 19:37:27.901 016 17405.31 97.84 53934.71 88888.00 2008-01-16 19:37:28.401 016 17405.31 97.89 53934.69 88888.00 2008-01-16 19:37:28.901 016 17405.25 97.88 53934.72 88888.00 2008-01-16 19:37:29.401 016 17405.23 97.78 53934.76 88888.00 2008-01-16 19:37:29.901 016 17405.29 97.77 53934.72 88888.00 2008-01-16 19:37:30.401 016 17405.25 97.82 53934.69 88888.00 2008-01-16 19:37:30.901 016 17405.22 97.85 53934.76 88888.00 2008-01-16 19:37:31.401 016 17405.17 97.82 53934.79 88888.00 2008-01-16 19:37:31.901 016 17405.16 97.81 53934.84 88888.00 2008-01-16 19:37:32.401 016 17405.14 97.77 53934.89 88888.00 2008-01-16 19:37:32.901 016 17405.05 97.81 53934.86 88888.00 2008-01-16 19:37:33.401 016 17405.12 97.82 53934.79 88888.00 2008-01-16 19:37:33.901 016 17405.11 97.79 53934.78 88888.00 2008-01-16 19:37:34.401 016 17405.15 97.78 53934.66 88888.00 2008-01-16 19:37:34.901 016 17405.14 97.81 53934.72 88888.00 2008-01-16 19:37:35.401 016 17405.09 97.85 53934.77 88888.00 2008-01-16 19:37:35.901 016 17405.13 97.84 53934.76 88888.00 2008-01-16 19:37:36.401 016 17405.11 97.83 53934.74 88888.00 2008-01-16 19:37:36.901 016 17405.03 97.77 53934.75 88888.00 2008-01-16 19:37:37.401 016 17404.96 97.75 53934.73 88888.00 2008-01-16 19:37:37.901 016 17405.02 97.78 53934.71 88888.00 2008-01-16 19:37:38.401 016 17405.02 97.79 53934.71 88888.00 2008-01-16 19:37:38.901 016 17405.09 97.75 53934.66 88888.00 2008-01-16 19:37:39.401 016 17405.04 97.76 53934.63 88888.00 2008-01-16 19:37:39.901 016 17405.00 97.85 53934.65 88888.00 2008-01-16 19:37:40.401 016 17405.06 97.85 53934.67 88888.00 2008-01-16 19:37:40.901 016 17405.10 97.87 53934.73 88888.00 2008-01-16 19:37:41.401 016 17405.04 97.92 53934.74 88888.00 2008-01-16 19:37:41.901 016 17404.94 97.87 53934.67 88888.00 2008-01-16 19:37:42.401 016 17404.97 97.87 53934.67 88888.00 2008-01-16 19:37:42.901 016 17405.01 97.91 53934.75 88888.00 2008-01-16 19:37:43.401 016 17404.99 97.89 53934.77 88888.00 2008-01-16 19:37:43.901 016 17404.99 97.89 53934.71 88888.00 2008-01-16 19:37:44.401 016 17405.00 98.04 53934.68 88888.00 2008-01-16 19:37:44.901 016 17405.03 98.11 53934.72 88888.00 2008-01-16 19:37:45.401 016 17404.97 98.11 53934.71 88888.00 2008-01-16 19:37:45.901 016 17404.94 98.07 53934.64 88888.00 2008-01-16 19:37:46.401 016 17405.04 98.09 53934.63 88888.00 2008-01-16 19:37:46.901 016 17404.99 98.15 53934.69 88888.00 2008-01-16 19:37:47.401 016 17404.97 98.24 53934.83 88888.00 2008-01-16 19:37:47.901 016 17404.94 98.27 53934.91 88888.00 2008-01-16 19:37:48.401 016 17404.95 98.28 53934.91 88888.00 2008-01-16 19:37:48.901 016 17405.01 98.32 53934.86 88888.00 2008-01-16 19:37:49.401 016 17405.03 98.30 53934.79 88888.00 2008-01-16 19:37:49.901 016 17405.03 98.38 53934.83 88888.00 2008-01-16 19:37:50.401 016 17404.97 98.40 53934.67 88888.00 2008-01-16 19:37:50.901 016 17404.92 98.46 53934.58 88888.00 2008-01-16 19:37:51.401 016 17404.89 98.46 53934.66 88888.00 2008-01-16 19:37:51.901 016 17404.94 98.44 53934.69 88888.00 2008-01-16 19:37:52.401 016 17404.93 98.52 53934.72 88888.00 2008-01-16 19:37:52.901 016 17404.82 98.57 53934.78 88888.00 2008-01-16 19:37:53.401 016 17404.87 98.62 53934.73 88888.00 2008-01-16 19:37:53.901 016 17404.86 98.60 53934.75 88888.00 2008-01-16 19:37:54.401 016 17404.78 98.57 53934.77 88888.00 2008-01-16 19:37:54.901 016 17404.71 98.62 53934.85 88888.00 2008-01-16 19:37:55.401 016 17404.74 98.66 53934.88 88888.00 2008-01-16 19:37:55.901 016 17404.80 98.63 53934.87 88888.00 2008-01-16 19:37:56.401 016 17404.70 98.60 53934.82 88888.00 2008-01-16 19:37:56.901 016 17404.61 98.61 53934.87 88888.00 2008-01-16 19:37:57.401 016 17404.55 98.60 53934.75 88888.00 2008-01-16 19:37:57.901 016 17404.64 98.64 53934.80 88888.00 2008-01-16 19:37:58.401 016 17404.78 98.65 53934.79 88888.00 2008-01-16 19:37:58.901 016 17404.65 98.64 53934.82 88888.00 2008-01-16 19:37:59.401 016 17404.59 98.70 53934.84 88888.00 2008-01-16 19:37:59.901 016 17404.48 98.69 53934.75 88888.00 2008-01-16 19:38:00.401 016 17404.45 98.67 53934.80 88888.00 2008-01-16 19:38:00.901 016 17404.40 98.70 53934.88 88888.00 2008-01-16 19:38:01.401 016 17404.40 98.72 53934.83 88888.00 2008-01-16 19:38:01.901 016 17404.40 98.72 53934.83 88888.00 2008-01-16 19:38:02.401 016 17404.36 98.71 53934.78 88888.00 2008-01-16 19:38:02.901 016 17404.49 98.71 53934.87 88888.00 2008-01-16 19:38:03.401 016 17404.48 98.67 53934.84 88888.00 2008-01-16 19:38:03.901 016 17404.44 98.79 53934.79 88888.00 2008-01-16 19:38:04.401 016 17404.36 98.81 53934.87 88888.00 2008-01-16 19:38:04.901 016 17404.36 98.75 53934.89 88888.00 2008-01-16 19:38:05.401 016 17404.33 98.84 53934.88 88888.00 2008-01-16 19:38:05.901 016 17404.31 98.91 53934.89 88888.00 2008-01-16 19:38:06.401 016 17404.29 98.91 53934.84 88888.00 2008-01-16 19:38:06.901 016 17404.25 98.87 53934.84 88888.00 2008-01-16 19:38:07.401 016 17404.29 98.86 53934.73 88888.00 2008-01-16 19:38:07.901 016 17404.25 98.83 53934.73 88888.00 2008-01-16 19:38:08.401 016 17404.32 98.89 53934.74 88888.00 2008-01-16 19:38:08.901 016 17404.28 99.01 53934.76 88888.00 2008-01-16 19:38:09.401 016 17404.18 99.06 53934.74 88888.00 2008-01-16 19:38:09.901 016 17404.23 99.05 53934.73 88888.00 2008-01-16 19:38:10.401 016 17404.36 99.06 53934.72 88888.00 2008-01-16 19:38:10.901 016 17404.38 99.14 53934.74 88888.00 2008-01-16 19:38:11.401 016 17404.32 99.06 53934.74 88888.00 2008-01-16 19:38:11.901 016 17404.25 99.11 53934.76 88888.00 2008-01-16 19:38:12.401 016 17404.24 99.02 53934.72 88888.00 2008-01-16 19:38:12.901 016 17404.22 98.96 53934.77 88888.00 2008-01-16 19:38:13.401 016 17404.20 98.94 53934.77 88888.00 2008-01-16 19:38:13.901 016 17404.28 98.95 53934.66 88888.00 2008-01-16 19:38:14.401 016 17404.24 98.97 53934.68 88888.00 2008-01-16 19:38:14.901 016 17404.25 99.02 53934.73 88888.00 2008-01-16 19:38:15.401 016 17404.28 99.10 53934.58 88888.00 2008-01-16 19:38:15.901 016 17404.20 99.03 53934.62 88888.00 2008-01-16 19:38:16.401 016 17404.23 99.13 53934.62 88888.00 2008-01-16 19:38:16.901 016 17404.31 99.09 53934.64 88888.00 2008-01-16 19:38:17.401 016 17404.31 99.10 53934.63 88888.00 2008-01-16 19:38:17.901 016 17404.32 99.13 53934.62 88888.00 2008-01-16 19:38:18.401 016 17404.30 99.18 53934.67 88888.00 2008-01-16 19:38:18.901 016 17404.29 99.18 53934.54 88888.00 2008-01-16 19:38:19.401 016 17404.28 99.20 53934.52 88888.00 2008-01-16 19:38:19.901 016 17404.24 99.15 53934.56 88888.00 2008-01-16 19:38:20.401 016 17404.22 99.14 53934.67 88888.00 2008-01-16 19:38:20.901 016 17404.21 99.11 53934.72 88888.00 2008-01-16 19:38:21.401 016 17404.24 99.20 53934.68 88888.00 2008-01-16 19:38:21.901 016 17404.24 99.23 53934.67 88888.00 2008-01-16 19:38:22.401 016 17404.22 99.25 53934.65 88888.00 2008-01-16 19:38:22.901 016 17404.24 99.34 53934.65 88888.00 2008-01-16 19:38:23.401 016 17404.20 99.33 53934.68 88888.00 2008-01-16 19:38:23.901 016 17404.22 99.33 53934.72 88888.00 2008-01-16 19:38:24.401 016 17404.24 99.36 53934.72 88888.00 2008-01-16 19:38:24.901 016 17404.21 99.40 53934.79 88888.00 2008-01-16 19:38:25.401 016 17404.17 99.40 53934.80 88888.00 2008-01-16 19:38:25.901 016 17404.22 99.39 53934.71 88888.00 2008-01-16 19:38:26.401 016 17404.28 99.42 53934.66 88888.00 2008-01-16 19:38:26.901 016 17404.20 99.43 53934.71 88888.00 2008-01-16 19:38:27.401 016 17404.13 99.43 53934.75 88888.00 2008-01-16 19:38:27.901 016 17404.17 99.47 53934.73 88888.00 2008-01-16 19:38:28.401 016 17404.21 99.49 53934.72 88888.00 2008-01-16 19:38:28.901 016 17404.18 99.45 53934.66 88888.00 2008-01-16 19:38:29.401 016 17404.17 99.48 53934.67 88888.00 2008-01-16 19:38:29.901 016 17404.12 99.48 53934.69 88888.00 2008-01-16 19:38:30.401 016 17404.02 99.47 53934.64 88888.00 2008-01-16 19:38:30.901 016 17404.08 99.50 53934.54 88888.00 2008-01-16 19:38:31.401 016 17404.05 99.53 53934.53 88888.00 2008-01-16 19:38:31.901 016 17404.10 99.55 53934.55 88888.00 2008-01-16 19:38:32.401 016 17404.11 99.53 53934.54 88888.00 2008-01-16 19:38:32.901 016 17404.13 99.60 53934.57 88888.00 2008-01-16 19:38:33.401 016 17404.14 99.61 53934.43 88888.00 2008-01-16 19:38:33.901 016 17404.10 99.61 53934.45 88888.00 2008-01-16 19:38:34.401 016 17404.02 99.64 53934.49 88888.00 2008-01-16 19:38:34.901 016 17404.13 99.71 53934.54 88888.00 2008-01-16 19:38:35.401 016 17404.18 99.70 53934.46 88888.00 2008-01-16 19:38:35.901 016 17404.19 99.70 53934.50 88888.00 2008-01-16 19:38:36.401 016 17404.14 99.72 53934.55 88888.00 2008-01-16 19:38:36.901 016 17404.14 99.70 53934.57 88888.00 2008-01-16 19:38:37.401 016 17404.17 99.72 53934.41 88888.00 2008-01-16 19:38:37.901 016 17404.25 99.74 53934.37 88888.00 2008-01-16 19:38:38.401 016 17404.29 99.74 53934.34 88888.00 2008-01-16 19:38:38.901 016 17404.32 99.79 53934.38 88888.00 2008-01-16 19:38:39.401 016 17404.33 99.83 53934.41 88888.00 2008-01-16 19:38:39.901 016 17404.34 99.83 53934.38 88888.00 2008-01-16 19:38:40.401 016 17404.27 99.90 53934.41 88888.00 2008-01-16 19:38:40.901 016 17404.27 99.91 53934.50 88888.00 2008-01-16 19:38:41.401 016 17404.25 99.80 53934.50 88888.00 2008-01-16 19:38:41.901 016 17404.25 99.77 53934.44 88888.00 2008-01-16 19:38:42.401 016 17404.27 99.81 53934.45 88888.00 2008-01-16 19:38:42.901 016 17404.28 99.91 53934.46 88888.00 2008-01-16 19:38:43.401 016 17404.29 100.02 53934.53 88888.00 2008-01-16 19:38:43.901 016 17404.34 100.10 53934.45 88888.00 2008-01-16 19:38:44.401 016 17404.34 100.07 53934.49 88888.00 2008-01-16 19:38:44.901 016 17404.32 100.11 53934.48 88888.00 2008-01-16 19:38:45.401 016 17404.35 100.10 53934.49 88888.00 2008-01-16 19:38:45.901 016 17404.42 100.10 53934.51 88888.00 2008-01-16 19:38:46.401 016 17404.41 100.08 53934.49 88888.00 2008-01-16 19:38:46.901 016 17404.30 100.10 53934.53 88888.00 2008-01-16 19:38:47.401 016 17404.32 100.14 53934.60 88888.00 2008-01-16 19:38:47.901 016 17404.35 100.06 53934.66 88888.00 2008-01-16 19:38:48.401 016 17404.38 100.10 53934.61 88888.00 2008-01-16 19:38:48.901 016 17404.39 100.08 53934.57 88888.00 2008-01-16 19:38:49.401 016 17404.32 100.09 53934.60 88888.00 2008-01-16 19:38:49.908 016 17404.25 100.06 53934.56 88888.00 2008-01-16 19:38:50.408 016 17404.28 100.10 53934.61 88888.00 2008-01-16 19:38:50.908 016 17404.29 100.10 53934.50 88888.00 2008-01-16 19:38:51.408 016 17404.34 99.98 53934.45 88888.00 2008-01-16 19:38:51.908 016 17404.38 99.94 53934.40 88888.00 2008-01-16 19:38:52.408 016 17404.38 99.93 53934.40 88888.00 2008-01-16 19:38:52.908 016 17404.38 99.94 53934.51 88888.00 2008-01-16 19:38:53.408 016 17404.44 99.94 53934.45 88888.00 2008-01-16 19:38:53.908 016 17404.40 99.90 53934.43 88888.00 2008-01-16 19:38:54.408 016 17404.35 99.91 53934.34 88888.00 2008-01-16 19:38:54.908 016 17404.40 99.88 53934.32 88888.00 2008-01-16 19:38:55.408 016 17404.40 99.92 53934.45 88888.00 2008-01-16 19:38:55.908 016 17404.43 99.96 53934.43 88888.00 2008-01-16 19:38:56.408 016 17404.42 99.86 53934.45 88888.00 2008-01-16 19:38:56.908 016 17404.36 99.82 53934.52 88888.00 2008-01-16 19:38:57.408 016 17404.45 99.90 53934.51 88888.00 2008-01-16 19:38:57.908 016 17404.46 99.83 53934.50 88888.00 2008-01-16 19:38:58.408 016 17404.52 99.83 53934.45 88888.00 2008-01-16 19:38:58.908 016 17404.64 99.87 53934.45 88888.00 2008-01-16 19:38:59.408 016 17404.58 99.89 53934.44 88888.00 2008-01-16 19:38:59.908 016 17404.54 99.87 53934.38 88888.00 2008-01-16 19:39:00.408 016 17404.60 99.79 53934.40 88888.00 2008-01-16 19:39:00.908 016 17404.63 99.79 53934.37 88888.00 2008-01-16 19:39:01.408 016 17404.70 99.83 53934.32 88888.00 2008-01-16 19:39:01.908 016 17404.75 99.74 53934.37 88888.00 2008-01-16 19:39:02.408 016 17404.85 99.74 53934.33 88888.00 2008-01-16 19:39:02.908 016 17404.81 99.78 53934.38 88888.00 2008-01-16 19:39:03.408 016 17404.70 99.79 53934.34 88888.00 2008-01-16 19:39:03.908 016 17404.78 99.74 53934.33 88888.00 2008-01-16 19:39:04.408 016 17404.78 99.69 53934.34 88888.00 2008-01-16 19:39:04.908 016 17404.71 99.67 53934.38 88888.00 2008-01-16 19:39:05.408 016 17404.80 99.68 53934.38 88888.00 2008-01-16 19:39:05.908 016 17404.83 99.64 53934.41 88888.00 2008-01-16 19:39:06.408 016 17404.78 99.67 53934.40 88888.00 2008-01-16 19:39:06.908 016 17404.82 99.68 53934.41 88888.00 2008-01-16 19:39:07.408 016 17404.84 99.58 53934.32 88888.00 2008-01-16 19:39:07.908 016 17404.81 99.63 53934.37 88888.00 2008-01-16 19:39:08.408 016 17404.90 99.61 53934.44 88888.00 2008-01-16 19:39:08.908 016 17404.92 99.55 53934.48 88888.00 2008-01-16 19:39:09.408 016 17404.94 99.52 53934.38 88888.00 2008-01-16 19:39:09.908 016 17405.01 99.48 53934.32 88888.00 2008-01-16 19:39:10.408 016 17404.97 99.45 53934.37 88888.00 2008-01-16 19:39:10.908 016 17404.97 99.34 53934.39 88888.00 2008-01-16 19:39:11.408 016 17404.97 99.38 53934.37 88888.00 2008-01-16 19:39:11.908 016 17404.96 99.38 53934.26 88888.00 2008-01-16 19:39:12.408 016 17404.92 99.34 53934.15 88888.00 2008-01-16 19:39:12.908 016 17404.82 99.30 53934.28 88888.00 2008-01-16 19:39:13.408 016 17404.84 99.29 53934.35 88888.00 2008-01-16 19:39:13.908 016 17404.86 99.28 53934.24 88888.00 2008-01-16 19:39:14.408 016 17404.95 99.28 53934.26 88888.00 2008-01-16 19:39:14.908 016 17404.95 99.29 53934.31 88888.00 2008-01-16 19:39:15.408 016 17404.97 99.21 53934.29 88888.00 2008-01-16 19:39:15.908 016 17405.00 99.22 53934.29 88888.00 2008-01-16 19:39:16.408 016 17405.04 99.16 53934.30 88888.00 2008-01-16 19:39:16.908 016 17405.12 99.16 53934.18 88888.00 2008-01-16 19:39:17.408 016 17405.17 99.06 53934.18 88888.00 2008-01-16 19:39:17.908 016 17405.16 98.94 53934.21 88888.00 2008-01-16 19:39:18.408 016 17405.14 98.95 53934.29 88888.00 2008-01-16 19:39:18.908 016 17405.13 98.93 53934.29 88888.00 2008-01-16 19:39:19.408 016 17405.15 98.82 53934.26 88888.00 2008-01-16 19:39:19.908 016 17405.16 98.80 53934.32 88888.00 2008-01-16 19:39:20.408 016 17405.12 98.72 53934.24 88888.00 2008-01-16 19:39:20.908 016 17405.14 98.66 53934.28 88888.00 2008-01-16 19:39:21.408 016 17405.10 98.67 53934.28 88888.00 2008-01-16 19:39:21.908 016 17405.14 98.60 53934.23 88888.00 2008-01-16 19:39:22.408 016 17405.15 98.50 53934.19 88888.00 2008-01-16 19:39:22.908 016 17405.19 98.38 53934.18 88888.00 2008-01-16 19:39:23.408 016 17405.22 98.33 53934.18 88888.00 2008-01-16 19:39:23.908 016 17405.31 98.37 53934.11 88888.00 2008-01-16 19:39:24.408 016 17405.23 98.28 53934.12 88888.00 2008-01-16 19:39:24.908 016 17405.25 98.18 53934.11 88888.00 2008-01-16 19:39:25.408 016 17405.20 98.16 53934.18 88888.00 2008-01-16 19:39:25.908 016 17405.16 98.17 53934.27 88888.00 2008-01-16 19:39:26.408 016 17405.11 98.13 53934.39 88888.00 2008-01-16 19:39:26.908 016 17405.15 98.19 53934.29 88888.00 2008-01-16 19:39:27.408 016 17405.25 98.14 53934.32 88888.00 2008-01-16 19:39:27.908 016 17405.26 98.02 53934.34 88888.00 2008-01-16 19:39:28.408 016 17405.35 97.91 53934.19 88888.00 2008-01-16 19:39:28.908 016 17405.40 97.84 53934.11 88888.00 2008-01-16 19:39:29.408 016 17405.35 97.78 53934.16 88888.00 2008-01-16 19:39:29.908 016 17405.35 97.78 53934.16 88888.00 2008-01-16 19:39:30.408 016 17405.35 97.74 53934.21 88888.00 2008-01-16 19:39:30.908 016 17405.37 97.70 53934.26 88888.00 2008-01-16 19:39:31.408 016 17405.42 97.68 53934.31 88888.00 2008-01-16 19:39:31.908 016 17405.46 97.62 53934.33 88888.00 2008-01-16 19:39:32.408 016 17405.47 97.57 53934.22 88888.00 2008-01-16 19:39:32.908 016 17405.50 97.59 53934.17 88888.00 2008-01-16 19:39:33.408 016 17405.52 97.54 53934.27 88888.00 2008-01-16 19:39:33.908 016 17405.66 97.53 53934.26 88888.00 2008-01-16 19:39:34.408 016 17405.71 97.56 53934.20 88888.00 2008-01-16 19:39:34.908 016 17405.70 97.47 53934.05 88888.00 2008-01-16 19:39:35.408 016 17405.64 97.44 53934.09 88888.00 2008-01-16 19:39:35.908 016 17405.64 97.36 53934.18 88888.00 2008-01-16 19:39:36.408 016 17405.55 97.31 53934.15 88888.00 2008-01-16 19:39:36.908 016 17405.57 97.27 53934.24 88888.00 2008-01-16 19:39:37.408 016 17405.65 97.21 53934.19 88888.00 2008-01-16 19:39:37.908 016 17405.68 97.17 53934.16 88888.00 2008-01-16 19:39:38.408 016 17405.61 97.10 53934.16 88888.00 2008-01-16 19:39:38.908 016 17405.60 97.09 53934.11 88888.00 2008-01-16 19:39:39.408 016 17405.65 97.01 53934.18 88888.00 2008-01-16 19:39:39.908 016 17405.61 97.04 53934.16 88888.00 2008-01-16 19:39:40.408 016 17405.60 97.00 53934.15 88888.00 2008-01-16 19:39:40.908 016 17405.62 96.94 53934.30 88888.00 2008-01-16 19:39:41.408 016 17405.67 96.88 53934.34 88888.00 2008-01-16 19:39:41.908 016 17405.66 96.85 53934.27 88888.00 2008-01-16 19:39:42.408 016 17405.55 96.78 53934.18 88888.00 2008-01-16 19:39:42.908 016 17405.50 96.76 53934.11 88888.00 2008-01-16 19:39:43.408 016 17405.57 96.68 53934.10 88888.00 2008-01-16 19:39:43.908 016 17405.53 96.65 53934.10 88888.00 2008-01-16 19:39:44.408 016 17405.52 96.60 53934.17 88888.00 2008-01-16 19:39:44.908 016 17405.57 96.49 53934.19 88888.00 2008-01-16 19:39:45.408 016 17405.66 96.41 53934.17 88888.00 2008-01-16 19:39:45.908 016 17405.58 96.45 53934.07 88888.00 2008-01-16 19:39:46.408 016 17405.58 96.43 53934.15 88888.00 2008-01-16 19:39:46.908 016 17405.63 96.51 53934.10 88888.00 2008-01-16 19:39:47.408 016 17405.68 96.41 53934.06 88888.00 2008-01-16 19:39:47.908 016 17405.77 96.36 53934.11 88888.00 2008-01-16 19:39:48.408 016 17405.74 96.28 53934.18 88888.00 2008-01-16 19:39:48.908 016 17405.74 96.26 53934.13 88888.00 2008-01-16 19:39:49.408 016 17405.75 96.23 53934.10 88888.00 2008-01-16 19:39:49.908 016 17405.78 96.22 53934.08 88888.00 2008-01-16 19:39:50.408 016 17405.85 96.20 53934.10 88888.00 2008-01-16 19:39:50.908 016 17405.82 96.16 53934.07 88888.00 2008-01-16 19:39:51.408 016 17405.81 96.16 53934.00 88888.00 2008-01-16 19:39:51.908 016 17405.85 96.17 53934.00 88888.00 2008-01-16 19:39:52.408 016 17405.78 96.14 53933.98 88888.00 2008-01-16 19:39:52.908 016 17405.83 96.17 53934.07 88888.00 2008-01-16 19:39:53.408 016 17405.75 96.13 53934.13 88888.00 2008-01-16 19:39:53.908 016 17405.70 96.10 53934.10 88888.00 2008-01-16 19:39:54.408 016 17405.66 96.04 53934.08 88888.00 2008-01-16 19:39:54.908 016 17405.66 96.02 53934.10 88888.00 2008-01-16 19:39:55.408 016 17405.65 96.09 53934.18 88888.00 2008-01-16 19:39:55.908 016 17405.66 96.09 53934.12 88888.00 2008-01-16 19:39:56.408 016 17405.70 96.06 53934.13 88888.00 2008-01-16 19:39:56.908 016 17405.63 96.08 53934.22 88888.00 2008-01-16 19:39:57.408 016 17405.64 96.10 53934.24 88888.00 2008-01-16 19:39:57.908 016 17405.66 96.00 53934.12 88888.00 2008-01-16 19:39:58.408 016 17405.58 96.01 53934.03 88888.00 2008-01-16 19:39:58.908 016 17405.54 96.09 53934.03 88888.00 2008-01-16 19:39:59.408 016 17405.58 96.13 53934.13 88888.00 2008-01-16 19:39:59.908 016 17405.64 96.11 53934.16 88888.00 2008-01-16 19:40:00.408 016 17405.66 96.07 53934.12 88888.00 2008-01-16 19:40:00.908 016 17405.68 96.09 53934.13 88888.00 2008-01-16 19:40:01.408 016 17405.71 96.04 53934.17 88888.00 2008-01-16 19:40:01.908 016 17405.73 96.11 53934.12 88888.00 2008-01-16 19:40:02.408 016 17405.72 96.14 53934.04 88888.00 2008-01-16 19:40:02.908 016 17405.72 96.21 53934.06 88888.00 2008-01-16 19:40:03.408 016 17405.68 96.18 53934.09 88888.00 2008-01-16 19:40:03.908 016 17405.67 96.11 53934.07 88888.00 2008-01-16 19:40:04.408 016 17405.62 96.10 53934.07 88888.00 2008-01-16 19:40:04.908 016 17405.62 96.14 53934.07 88888.00 2008-01-16 19:40:05.408 016 17405.58 96.06 53934.03 88888.00 2008-01-16 19:40:05.908 016 17405.55 96.09 53934.00 88888.00 2008-01-16 19:40:06.408 016 17405.56 96.16 53934.11 88888.00 2008-01-16 19:40:06.908 016 17405.55 96.10 53934.09 88888.00 2008-01-16 19:40:07.408 016 17405.52 96.07 53934.01 88888.00 2008-01-16 19:40:07.908 016 17405.53 96.12 53934.10 88888.00 2008-01-16 19:40:08.408 016 17405.54 96.14 53934.19 88888.00 2008-01-16 19:40:08.908 016 17405.60 96.17 53934.15 88888.00 2008-01-16 19:40:09.408 016 17405.56 96.12 53934.22 88888.00 2008-01-16 19:40:09.908 016 17405.57 96.07 53934.09 88888.00 2008-01-16 19:40:10.408 016 17405.56 96.01 53934.06 88888.00 2008-01-16 19:40:10.908 016 17405.51 96.02 53934.10 88888.00 2008-01-16 19:40:11.408 016 17405.45 96.06 53934.16 88888.00 2008-01-16 19:40:11.908 016 17405.51 96.07 53934.16 88888.00 2008-01-16 19:40:12.408 016 17405.52 96.11 53934.22 88888.00 2008-01-16 19:40:12.908 016 17405.50 96.16 53934.17 88888.00 2008-01-16 19:40:13.408 016 17405.55 96.18 53934.04 88888.00 2008-01-16 19:40:13.908 016 17405.48 96.16 53933.96 88888.00 2008-01-16 19:40:14.408 016 17405.41 96.18 53934.03 88888.00 2008-01-16 19:40:14.908 016 17405.40 96.22 53934.12 88888.00 2008-01-16 19:40:15.408 016 17405.34 96.26 53934.18 88888.00 2008-01-16 19:40:15.908 016 17405.40 96.22 53934.13 88888.00 2008-01-16 19:40:16.408 016 17405.41 96.23 53934.19 88888.00 2008-01-16 19:40:16.908 016 17405.33 96.31 53934.18 88888.00 2008-01-16 19:40:17.408 016 17405.40 96.33 53934.04 88888.00 2008-01-16 19:40:17.908 016 17405.37 96.30 53933.99 88888.00 2008-01-16 19:40:18.408 016 17405.41 96.35 53933.99 88888.00 2008-01-16 19:40:18.908 016 17405.42 96.48 53934.07 88888.00 2008-01-16 19:40:19.408 016 17405.33 96.46 53934.06 88888.00 2008-01-16 19:40:19.908 016 17405.23 96.40 53934.05 88888.00 2008-01-16 19:40:20.408 016 17405.25 96.38 53933.93 88888.00 2008-01-16 19:40:20.908 016 17405.27 96.40 53934.03 88888.00 2008-01-16 19:40:21.408 016 17405.30 96.35 53934.16 88888.00 2008-01-16 19:40:21.908 016 17405.33 96.38 53934.23 88888.00 2008-01-16 19:40:22.408 016 17405.30 96.45 53934.18 88888.00 2008-01-16 19:40:22.908 016 17405.26 96.52 53934.24 88888.00 2008-01-16 19:40:23.408 016 17405.26 96.52 53934.10 88888.00 2008-01-16 19:40:23.908 016 17405.23 96.60 53934.07 88888.00 2008-01-16 19:40:24.408 016 17405.22 96.62 53934.09 88888.00 2008-01-16 19:40:24.908 016 17405.17 96.65 53934.10 88888.00 2008-01-16 19:40:25.408 016 17405.19 96.61 53934.11 88888.00 2008-01-16 19:40:25.908 016 17405.13 96.66 53934.09 88888.00 2008-01-16 19:40:26.408 016 17405.05 96.67 53934.03 88888.00 2008-01-16 19:40:26.908 016 17405.14 96.64 53933.90 88888.00 2008-01-16 19:40:27.408 016 17405.13 96.65 53933.93 88888.00 2008-01-16 19:40:27.908 016 17405.09 96.74 53934.08 88888.00 2008-01-16 19:40:28.408 016 17405.14 96.78 53934.18 88888.00 2008-01-16 19:40:28.908 016 17405.15 96.80 53934.18 88888.00 2008-01-16 19:40:29.408 016 17405.09 96.85 53934.06 88888.00 2008-01-16 19:40:29.908 016 17405.09 96.87 53934.04 88888.00 2008-01-16 19:40:30.408 016 17405.04 96.85 53934.11 88888.00 2008-01-16 19:40:30.908 016 17405.01 96.79 53934.11 88888.00 2008-01-16 19:40:31.408 016 17404.96 96.87 53934.07 88888.00 2008-01-16 19:40:31.908 016 17404.95 96.77 53934.08 88888.00 2008-01-16 19:40:32.408 016 17404.95 96.77 53934.12 88888.00 2008-01-16 19:40:32.908 016 17404.96 96.91 53934.20 88888.00 2008-01-16 19:40:33.408 016 17404.94 96.81 53934.18 88888.00 2008-01-16 19:40:33.908 016 17404.89 96.76 53934.06 88888.00 2008-01-16 19:40:34.408 016 17404.82 96.76 53934.09 88888.00 2008-01-16 19:40:34.908 016 17404.79 96.77 53934.17 88888.00 2008-01-16 19:40:35.408 016 17404.87 96.74 53934.19 88888.00 2008-01-16 19:40:35.908 016 17404.94 96.76 53934.16 88888.00 2008-01-16 19:40:36.408 016 17404.87 96.74 53934.10 88888.00 2008-01-16 19:40:36.908 016 17404.82 96.75 53934.16 88888.00 2008-01-16 19:40:37.408 016 17404.80 96.76 53934.21 88888.00 2008-01-16 19:40:37.908 016 17404.73 96.82 53934.24 88888.00 2008-01-16 19:40:38.408 016 17404.70 96.82 53934.23 88888.00 2008-01-16 19:40:38.908 016 17404.62 96.72 53934.28 88888.00 2008-01-16 19:40:39.408 016 17404.69 96.69 53934.30 88888.00 2008-01-16 19:40:39.908 016 17404.75 96.72 53934.11 88888.00 2008-01-16 19:40:40.408 016 17404.76 96.68 53934.13 88888.00 2008-01-16 19:40:40.908 016 17404.69 96.72 53934.10 88888.00 2008-01-16 19:40:41.408 016 17404.70 96.68 53934.13 88888.00 2008-01-16 19:40:41.908 016 17404.79 96.65 53934.21 88888.00 2008-01-16 19:40:42.408 016 17404.78 96.66 53934.19 88888.00 2008-01-16 19:40:42.908 016 17404.70 96.71 53934.19 88888.00 2008-01-16 19:40:43.408 016 17404.73 96.78 53934.23 88888.00 2008-01-16 19:40:43.908 016 17404.82 96.88 53934.20 88888.00 2008-01-16 19:40:44.408 016 17404.83 96.87 53934.20 88888.00 2008-01-16 19:40:44.908 016 17404.85 96.84 53934.26 88888.00 2008-01-16 19:40:45.408 016 17404.84 96.82 53934.22 88888.00 2008-01-16 19:40:45.908 016 17404.90 96.85 53934.18 88888.00 2008-01-16 19:40:46.408 016 17404.85 96.89 53934.08 88888.00 2008-01-16 19:40:46.908 016 17404.89 96.97 53934.08 88888.00 2008-01-16 19:40:47.408 016 17404.89 97.04 53934.05 88888.00 2008-01-16 19:40:47.908 016 17404.82 97.04 53934.06 88888.00 2008-01-16 19:40:48.408 016 17404.85 96.97 53934.10 88888.00 2008-01-16 19:40:48.908 016 17404.86 96.99 53934.13 88888.00 2008-01-16 19:40:49.408 016 17404.89 97.04 53934.06 88888.00 2008-01-16 19:40:49.908 016 17404.86 97.07 53933.97 88888.00 2008-01-16 19:40:50.408 016 17404.85 97.11 53934.03 88888.00 2008-01-16 19:40:50.908 016 17404.87 97.05 53934.01 88888.00 2008-01-16 19:40:51.408 016 17404.87 97.07 53933.96 88888.00 2008-01-16 19:40:51.908 016 17404.90 97.13 53933.92 88888.00 2008-01-16 19:40:52.408 016 17404.92 97.17 53933.96 88888.00 2008-01-16 19:40:52.908 016 17404.96 97.23 53933.98 88888.00 2008-01-16 19:40:53.408 016 17404.93 97.27 53933.96 88888.00 2008-01-16 19:40:53.908 016 17404.83 97.27 53933.89 88888.00 2008-01-16 19:40:54.408 016 17404.80 97.28 53933.93 88888.00 2008-01-16 19:40:54.908 016 17404.85 97.29 53933.84 88888.00 2008-01-16 19:40:55.408 016 17404.82 97.29 53933.96 88888.00 2008-01-16 19:40:55.908 016 17404.72 97.30 53934.04 88888.00 2008-01-16 19:40:56.408 016 17404.69 97.28 53934.05 88888.00 2008-01-16 19:40:56.908 016 17404.78 97.28 53934.00 88888.00 2008-01-16 19:40:57.408 016 17404.74 97.31 53933.92 88888.00 2008-01-16 19:40:57.908 016 17404.70 97.29 53933.95 88888.00 2008-01-16 19:40:58.408 016 17404.72 97.27 53934.00 88888.00 2008-01-16 19:40:58.908 016 17404.76 97.23 53933.95 88888.00 2008-01-16 19:40:59.408 016 17404.75 97.23 53933.96 88888.00 2008-01-16 19:40:59.908 016 17404.65 97.25 53933.97 88888.00 2008-01-16 19:41:00.408 016 17404.64 97.28 53933.95 88888.00 2008-01-16 19:41:00.908 016 17404.64 97.30 53933.94 88888.00 2008-01-16 19:41:01.408 016 17404.55 97.30 53933.99 88888.00 2008-01-16 19:41:01.908 016 17404.55 97.27 53934.04 88888.00 2008-01-16 19:41:02.408 016 17404.55 97.27 53934.08 88888.00 2008-01-16 19:41:02.908 016 17404.52 97.27 53934.08 88888.00 2008-01-16 19:41:03.408 016 17404.61 97.26 53934.06 88888.00 2008-01-16 19:41:03.908 016 17404.60 97.36 53934.10 88888.00 2008-01-16 19:41:04.408 016 17404.60 97.37 53934.05 88888.00 2008-01-16 19:41:04.908 016 17404.64 97.29 53934.04 88888.00 2008-01-16 19:41:05.408 016 17404.61 97.35 53934.08 88888.00 2008-01-16 19:41:05.908 016 17404.59 97.35 53934.13 88888.00 2008-01-16 19:41:06.408 016 17404.62 97.31 53934.16 88888.00 2008-01-16 19:41:06.908 016 17404.53 97.34 53934.18 88888.00 2008-01-16 19:41:07.408 016 17404.50 97.40 53934.04 88888.00 2008-01-16 19:41:07.908 016 17404.52 97.43 53934.04 88888.00 2008-01-16 19:41:08.408 016 17404.58 97.45 53934.20 88888.00 2008-01-16 19:41:08.908 016 17404.60 97.60 53934.21 88888.00 2008-01-16 19:41:09.408 016 17404.60 97.60 53934.16 88888.00 2008-01-16 19:41:09.908 016 17404.54 97.56 53934.19 88888.00 2008-01-16 19:41:10.408 016 17404.54 97.59 53934.05 88888.00 2008-01-16 19:41:10.908 016 17404.56 97.63 53934.09 88888.00 2008-01-16 19:41:11.408 016 17404.55 97.66 53934.12 88888.00 2008-01-16 19:41:11.908 016 17404.60 97.64 53934.17 88888.00 2008-01-16 19:41:12.408 016 17404.56 97.62 53934.10 88888.00 2008-01-16 19:41:12.908 016 17404.65 97.66 53934.17 88888.00 2008-01-16 19:41:13.408 016 17404.61 97.69 53934.13 88888.00 2008-01-16 19:41:13.908 016 17404.55 97.72 53934.12 88888.00 2008-01-16 19:41:14.408 016 17404.59 97.72 53934.13 88888.00 2008-01-16 19:41:14.908 016 17404.60 97.74 53934.13 88888.00 2008-01-16 19:41:15.408 016 17404.59 97.78 53934.07 88888.00 2008-01-16 19:41:15.908 016 17404.52 97.75 53934.00 88888.00 2008-01-16 19:41:16.408 016 17404.42 97.73 53934.03 88888.00 2008-01-16 19:41:16.908 016 17404.39 97.76 53934.10 88888.00 2008-01-16 19:41:17.408 016 17404.39 97.91 53934.12 88888.00 2008-01-16 19:41:17.908 016 17404.36 97.89 53934.10 88888.00 2008-01-16 19:41:18.408 016 17404.40 97.79 53934.12 88888.00 2008-01-16 19:41:18.908 016 17404.43 97.82 53934.06 88888.00 2008-01-16 19:41:19.408 016 17404.50 97.92 53934.09 88888.00 2008-01-16 19:41:19.908 016 17404.45 97.89 53934.10 88888.00 2008-01-16 19:41:20.408 016 17404.34 97.91 53934.08 88888.00 2008-01-16 19:41:20.908 016 17404.35 97.87 53934.15 88888.00 2008-01-16 19:41:21.408 016 17404.29 97.89 53934.07 88888.00 2008-01-16 19:41:21.908 016 17404.39 97.96 53934.18 88888.00 2008-01-16 19:41:22.408 016 17404.39 98.02 53934.18 88888.00 2008-01-16 19:41:22.908 016 17404.20 98.05 53934.18 88888.00 2008-01-16 19:41:23.408 016 17404.11 98.02 53934.22 88888.00 2008-01-16 19:41:23.908 016 17404.11 97.96 53934.23 88888.00 2008-01-16 19:41:24.408 016 17404.08 97.97 53934.21 88888.00 2008-01-16 19:41:24.908 016 17404.02 97.99 53934.22 88888.00 2008-01-16 19:41:25.408 016 17404.05 98.02 53934.18 88888.00 2008-01-16 19:41:25.908 016 17404.12 98.01 53934.16 88888.00 2008-01-16 19:41:26.408 016 17404.10 97.92 53934.17 88888.00 2008-01-16 19:41:26.908 016 17404.03 97.92 53934.17 88888.00 2008-01-16 19:41:27.408 016 17404.02 97.94 53934.12 88888.00 2008-01-16 19:41:27.908 016 17403.97 97.96 53934.17 88888.00 2008-01-16 19:41:28.408 016 17403.95 97.91 53934.24 88888.00 2008-01-16 19:41:28.908 016 17403.97 97.91 53934.28 88888.00 2008-01-16 19:41:29.408 016 17404.01 97.85 53934.19 88888.00 2008-01-16 19:41:29.908 016 17403.91 97.84 53934.20 88888.00 2008-01-16 19:41:30.408 016 17403.89 97.86 53934.27 88888.00 2008-01-16 19:41:30.908 016 17403.85 97.86 53934.15 88888.00 2008-01-16 19:41:31.408 016 17403.88 97.79 53934.10 88888.00 2008-01-16 19:41:31.908 016 17403.88 97.81 53934.07 88888.00 2008-01-16 19:41:32.408 016 17403.87 97.84 53934.15 88888.00 2008-01-16 19:41:32.908 016 17403.80 97.78 53934.13 88888.00 2008-01-16 19:41:33.408 016 17403.80 97.73 53934.13 88888.00 2008-01-16 19:41:33.908 016 17403.74 97.73 53934.11 88888.00 2008-01-16 19:41:34.408 016 17403.77 97.76 53934.07 88888.00 2008-01-16 19:41:34.908 016 17403.78 97.76 53934.11 88888.00 2008-01-16 19:41:35.408 016 17403.87 97.75 53934.06 88888.00 2008-01-16 19:41:35.908 016 17403.88 97.77 53934.15 88888.00 2008-01-16 19:41:36.408 016 17403.84 97.78 53934.15 88888.00 2008-01-16 19:41:36.908 016 17403.79 97.76 53934.17 88888.00 2008-01-16 19:41:37.408 016 17403.76 97.76 53934.17 88888.00 2008-01-16 19:41:37.908 016 17403.69 97.77 53934.17 88888.00 2008-01-16 19:41:38.408 016 17403.71 97.75 53934.16 88888.00 2008-01-16 19:41:38.908 016 17403.69 97.75 53934.24 88888.00 2008-01-16 19:41:39.408 016 17403.60 97.75 53934.26 88888.00 2008-01-16 19:41:39.904 016 17403.63 97.75 53934.27 88888.00 2008-01-16 19:41:40.404 016 17403.61 97.73 53934.30 88888.00 2008-01-16 19:41:40.904 016 17403.57 97.74 53934.21 88888.00 2008-01-16 19:41:41.404 016 17403.58 97.77 53934.30 88888.00 2008-01-16 19:41:41.904 016 17403.54 97.81 53934.32 88888.00 2008-01-16 19:41:42.404 016 17403.52 97.84 53934.22 88888.00 2008-01-16 19:41:42.904 016 17403.51 97.87 53934.11 88888.00 2008-01-16 19:41:43.404 016 17403.49 97.88 53934.26 88888.00 2008-01-16 19:41:43.904 016 17403.53 97.91 53934.34 88888.00 2008-01-16 19:41:44.404 016 17403.52 97.93 53934.24 88888.00 2008-01-16 19:41:44.905 016 17403.52 97.91 53934.26 88888.00 2008-01-16 19:41:45.405 016 17403.56 97.91 53934.29 88888.00 2008-01-16 19:41:45.905 016 17403.52 97.92 53934.32 88888.00 2008-01-16 19:41:46.405 016 17403.47 97.91 53934.24 88888.00 2008-01-16 19:41:46.905 016 17403.47 97.86 53934.29 88888.00 2008-01-16 19:41:47.405 016 17403.44 97.86 53934.22 88888.00 2008-01-16 19:41:47.905 016 17403.48 97.92 53934.18 88888.00 2008-01-16 19:41:48.405 016 17403.52 97.94 53934.09 88888.00 2008-01-16 19:41:48.905 016 17403.56 97.89 53934.00 88888.00 2008-01-16 19:41:49.405 016 17403.58 97.92 53933.98 88888.00 2008-01-16 19:41:49.905 016 17403.56 97.98 53934.07 88888.00 2008-01-16 19:41:50.405 016 17403.54 98.02 53934.21 88888.00 2008-01-16 19:41:50.905 016 17403.56 98.01 53934.18 88888.00 2008-01-16 19:41:51.405 016 17403.56 98.05 53934.12 88888.00 2008-01-16 19:41:51.905 016 17403.50 98.11 53934.13 88888.00 2008-01-16 19:41:52.405 016 17403.56 98.09 53934.05 88888.00 2008-01-16 19:41:52.905 016 17403.61 98.04 53934.03 88888.00 2008-01-16 19:41:53.405 016 17403.53 98.07 53933.98 88888.00 2008-01-16 19:41:53.905 016 17403.49 98.12 53934.03 88888.00 2008-01-16 19:41:54.405 016 17403.51 98.17 53934.10 88888.00 2008-01-16 19:41:54.905 016 17403.54 98.16 53934.05 88888.00 2008-01-16 19:41:55.405 016 17403.56 98.11 53934.06 88888.00 2008-01-16 19:41:55.905 016 17403.51 98.09 53933.99 88888.00 2008-01-16 19:41:56.405 016 17403.53 98.04 53933.99 88888.00 2008-01-16 19:41:56.905 016 17403.51 97.99 53933.98 88888.00 2008-01-16 19:41:57.405 016 17403.49 98.03 53933.90 88888.00 2008-01-16 19:41:57.905 016 17403.57 98.04 53933.75 88888.00 2008-01-16 19:41:58.405 016 17403.58 98.02 53933.83 88888.00 2008-01-16 19:41:58.905 016 17403.53 98.07 53933.94 88888.00 2008-01-16 19:41:59.405 016 17403.46 98.11 53933.95 88888.00 2008-01-16 19:41:59.905 016 17403.41 98.13 53933.92 88888.00 2008-01-16 19:42:00.405 016 17403.35 98.14 53933.90 88888.00 2008-01-16 19:42:00.905 016 17403.35 98.11 53933.99 88888.00 2008-01-16 19:42:01.405 016 17403.32 98.07 53933.98 88888.00 2008-01-16 19:42:01.905 016 17403.31 97.99 53933.90 88888.00 2008-01-16 19:42:02.405 016 17403.36 98.01 53933.90 88888.00 2008-01-16 19:42:02.905 016 17403.37 98.01 53933.90 88888.00 2008-01-16 19:42:03.405 016 17403.37 98.03 53933.90 88888.00 2008-01-16 19:42:03.905 016 17403.39 98.11 53933.98 88888.00 2008-01-16 19:42:04.405 016 17403.38 98.15 53934.06 88888.00 2008-01-16 19:42:04.905 016 17403.33 98.14 53934.05 88888.00 2008-01-16 19:42:05.405 016 17403.21 98.21 53933.87 88888.00 2008-01-16 19:42:05.905 016 17403.31 98.22 53933.87 88888.00 2008-01-16 19:42:06.405 016 17403.39 98.19 53933.84 88888.00 2008-01-16 19:42:06.905 016 17403.35 98.24 53933.89 88888.00 2008-01-16 19:42:07.405 016 17403.38 98.28 53933.84 88888.00 2008-01-16 19:42:07.905 016 17403.37 98.30 53933.86 88888.00 2008-01-16 19:42:08.405 016 17403.36 98.27 53933.90 88888.00 2008-01-16 19:42:08.905 016 17403.43 98.35 53934.01 88888.00 2008-01-16 19:42:09.405 016 17403.49 98.36 53934.03 88888.00 2008-01-16 19:42:09.905 016 17403.50 98.41 53933.94 88888.00 2008-01-16 19:42:10.405 016 17403.47 98.40 53933.95 88888.00 2008-01-16 19:42:10.905 016 17403.41 98.41 53933.86 88888.00 2008-01-16 19:42:11.405 016 17403.52 98.38 53933.87 88888.00 2008-01-16 19:42:11.905 016 17403.49 98.40 53933.98 88888.00 2008-01-16 19:42:12.405 016 17403.51 98.41 53933.99 88888.00 2008-01-16 19:42:12.905 016 17403.52 98.43 53933.92 88888.00 2008-01-16 19:42:13.405 016 17403.49 98.46 53933.85 88888.00 2008-01-16 19:42:13.905 016 17403.47 98.50 53933.87 88888.00 2008-01-16 19:42:14.405 016 17403.49 98.47 53933.92 88888.00 2008-01-16 19:42:14.905 016 17403.51 98.45 53933.94 88888.00 2008-01-16 19:42:15.405 016 17403.42 98.45 53933.97 88888.00 2008-01-16 19:42:15.905 016 17403.37 98.40 53933.90 88888.00 2008-01-16 19:42:16.405 016 17403.40 98.47 53933.78 88888.00 2008-01-16 19:42:16.905 016 17403.41 98.45 53933.73 88888.00 2008-01-16 19:42:17.405 016 17403.41 98.44 53933.96 88888.00 2008-01-16 19:42:17.905 016 17403.39 98.42 53933.84 88888.00 2008-01-16 19:42:18.405 016 17403.39 98.45 53933.64 88888.00 2008-01-16 19:42:18.905 016 17403.39 98.47 53933.64 88888.00 2008-01-16 19:42:19.405 016 17403.40 98.52 53933.71 88888.00 2008-01-16 19:42:19.905 016 17403.41 98.54 53933.81 88888.00 2008-01-16 19:42:20.405 016 17403.42 98.51 53933.75 88888.00 2008-01-16 19:42:20.905 016 17403.49 98.48 53933.78 88888.00 2008-01-16 19:42:21.405 016 17403.52 98.54 53933.76 88888.00 2008-01-16 19:42:21.905 016 17403.56 98.55 53933.75 88888.00 2008-01-16 19:42:22.405 016 17403.62 98.58 53933.78 88888.00 2008-01-16 19:42:22.905 016 17403.48 98.66 53933.68 88888.00 2008-01-16 19:42:23.405 016 17403.44 98.58 53933.75 88888.00 2008-01-16 19:42:23.905 016 17403.47 98.52 53933.78 88888.00 2008-01-16 19:42:24.405 016 17403.51 98.65 53933.83 88888.00 2008-01-16 19:42:24.905 016 17403.59 98.66 53933.82 88888.00 2008-01-16 19:42:25.405 016 17403.69 98.65 53933.72 88888.00 2008-01-16 19:42:25.905 016 17403.70 98.66 53933.78 88888.00 2008-01-16 19:42:26.405 016 17403.66 98.72 53933.85 88888.00 2008-01-16 19:42:26.905 016 17403.62 98.72 53933.93 88888.00 2008-01-16 19:42:27.405 016 17403.54 98.64 53933.89 88888.00 2008-01-16 19:42:27.905 016 17403.63 98.63 53933.79 88888.00 2008-01-16 19:42:28.405 016 17403.68 98.64 53933.83 88888.00 2008-01-16 19:42:28.905 016 17403.66 98.63 53933.81 88888.00 2008-01-16 19:42:29.405 016 17403.73 98.63 53933.71 88888.00 2008-01-16 19:42:29.905 016 17403.73 98.69 53933.75 88888.00 2008-01-16 19:42:30.405 016 17403.74 98.74 53933.79 88888.00 2008-01-16 19:42:30.905 016 17403.71 98.71 53933.79 88888.00 2008-01-16 19:42:31.405 016 17403.69 98.65 53933.79 88888.00 2008-01-16 19:42:31.905 016 17403.62 98.65 53933.90 88888.00 2008-01-16 19:42:32.405 016 17403.67 98.63 53933.94 88888.00 2008-01-16 19:42:32.905 016 17403.69 98.51 53933.89 88888.00 2008-01-16 19:42:33.405 016 17403.74 98.51 53933.75 88888.00 2008-01-16 19:42:33.905 016 17403.71 98.58 53933.77 88888.00 2008-01-16 19:42:34.405 016 17403.67 98.57 53933.73 88888.00 2008-01-16 19:42:34.905 016 17403.67 98.57 53933.64 88888.00 2008-01-16 19:42:35.405 016 17403.64 98.50 53933.68 88888.00 2008-01-16 19:42:35.905 016 17403.68 98.43 53933.66 88888.00 2008-01-16 19:42:36.405 016 17403.72 98.43 53933.66 88888.00 2008-01-16 19:42:36.905 016 17403.79 98.42 53933.60 88888.00 2008-01-16 19:42:37.405 016 17403.72 98.42 53933.66 88888.00 2008-01-16 19:42:37.905 016 17403.68 98.45 53933.66 88888.00 2008-01-16 19:42:38.405 016 17403.63 98.45 53933.68 88888.00 2008-01-16 19:42:38.905 016 17403.69 98.41 53933.66 88888.00 2008-01-16 19:42:39.405 016 17403.73 98.38 53933.77 88888.00 2008-01-16 19:42:39.905 016 17403.72 98.35 53933.73 88888.00 2008-01-16 19:42:40.405 016 17403.73 98.26 53933.59 88888.00 2008-01-16 19:42:40.905 016 17403.76 98.27 53933.64 88888.00 2008-01-16 19:42:41.405 016 17403.76 98.21 53933.63 88888.00 2008-01-16 19:42:41.905 016 17403.78 98.22 53933.65 88888.00 2008-01-16 19:42:42.405 016 17403.85 98.27 53933.70 88888.00 2008-01-16 19:42:42.905 016 17403.89 98.28 53933.66 88888.00 2008-01-16 19:42:43.405 016 17403.91 98.28 53933.63 88888.00 2008-01-16 19:42:43.905 016 17403.97 98.24 53933.56 88888.00 2008-01-16 19:42:44.405 016 17404.04 98.22 53933.57 88888.00 2008-01-16 19:42:44.905 016 17404.03 98.17 53933.55 88888.00 2008-01-16 19:42:45.405 016 17404.02 98.18 53933.59 88888.00 2008-01-16 19:42:45.905 016 17404.00 98.17 53933.59 88888.00 2008-01-16 19:42:46.405 016 17403.98 98.19 53933.57 88888.00 2008-01-16 19:42:46.905 016 17403.99 98.21 53933.51 88888.00 2008-01-16 19:42:47.405 016 17404.08 98.24 53933.56 88888.00 2008-01-16 19:42:47.905 016 17404.07 98.15 53933.56 88888.00 2008-01-16 19:42:48.405 016 17404.13 98.12 53933.43 88888.00 2008-01-16 19:42:48.905 016 17404.11 98.06 53933.40 88888.00 2008-01-16 19:42:49.405 016 17404.07 98.15 53933.49 88888.00 2008-01-16 19:42:49.905 016 17404.17 98.16 53933.53 88888.00 2008-01-16 19:42:50.405 016 17404.15 98.12 53933.55 88888.00 2008-01-16 19:42:50.905 016 17404.11 98.11 53933.62 88888.00 2008-01-16 19:42:51.405 016 17404.17 98.06 53933.62 88888.00 2008-01-16 19:42:51.905 016 17404.20 98.01 53933.53 88888.00 2008-01-16 19:42:52.405 016 17404.28 98.03 53933.54 88888.00 2008-01-16 19:42:52.905 016 17404.19 98.11 53933.44 88888.00 2008-01-16 19:42:53.405 016 17404.13 98.12 53933.45 88888.00 2008-01-16 19:42:53.905 016 17404.24 98.05 53933.54 88888.00 2008-01-16 19:42:54.405 016 17404.31 98.01 53933.60 88888.00 2008-01-16 19:42:54.905 016 17404.25 98.06 53933.57 88888.00 2008-01-16 19:42:55.405 016 17404.27 98.07 53933.50 88888.00 2008-01-16 19:42:55.905 016 17404.30 98.09 53933.56 88888.00 2008-01-16 19:42:56.405 016 17404.32 98.11 53933.56 88888.00 2008-01-16 19:42:56.905 016 17404.33 98.06 53933.51 88888.00 2008-01-16 19:42:57.405 016 17404.28 97.94 53933.61 88888.00 2008-01-16 19:42:57.905 016 17404.35 97.89 53933.55 88888.00 2008-01-16 19:42:58.405 016 17404.44 97.83 53933.59 88888.00 2008-01-16 19:42:58.905 016 17404.45 97.86 53933.55 88888.00 2008-01-16 19:42:59.405 016 17404.44 97.85 53933.57 88888.00 2008-01-16 19:42:59.905 016 17404.42 97.92 53933.53 88888.00 2008-01-16 19:43:00.405 016 17404.34 97.89 53933.48 88888.00 2008-01-16 19:43:00.905 016 17404.36 97.86 53933.48 88888.00 2008-01-16 19:43:01.405 016 17404.33 97.83 53933.47 88888.00 2008-01-16 19:43:01.905 016 17404.46 97.84 53933.52 88888.00 2008-01-16 19:43:02.405 016 17404.58 97.83 53933.56 88888.00 2008-01-16 19:43:02.905 016 17404.45 97.84 53933.43 88888.00 2008-01-16 19:43:03.405 016 17404.49 97.78 53933.45 88888.00 2008-01-16 19:43:03.905 016 17404.48 97.74 53933.49 88888.00 2008-01-16 19:43:04.405 016 17404.48 97.79 53933.42 88888.00 2008-01-16 19:43:04.905 016 17404.51 97.75 53933.47 88888.00 2008-01-16 19:43:05.405 016 17404.52 97.64 53933.42 88888.00 2008-01-16 19:43:05.905 016 17404.59 97.62 53933.28 88888.00 2008-01-16 19:43:06.405 016 17404.52 97.60 53933.29 88888.00 2008-01-16 19:43:06.905 016 17404.53 97.64 53933.34 88888.00 2008-01-16 19:43:07.405 016 17404.64 97.66 53933.33 88888.00 2008-01-16 19:43:07.905 016 17404.68 97.56 53933.29 88888.00 2008-01-16 19:43:08.405 016 17404.70 97.54 53933.23 88888.00 2008-01-16 19:43:08.905 016 17404.69 97.53 53933.19 88888.00 2008-01-16 19:43:09.405 016 17404.76 97.49 53933.19 88888.00 2008-01-16 19:43:09.905 016 17404.79 97.42 53933.31 88888.00 2008-01-16 19:43:10.405 016 17404.78 97.44 53933.31 88888.00 2008-01-16 19:43:10.905 016 17404.81 97.37 53933.28 88888.00 2008-01-16 19:43:11.405 016 17404.86 97.38 53933.27 88888.00 2008-01-16 19:43:11.905 016 17404.94 97.35 53933.21 88888.00 2008-01-16 19:43:12.405 016 17404.92 97.29 53933.17 88888.00 2008-01-16 19:43:12.905 016 17404.92 97.28 53933.23 88888.00 2008-01-16 19:43:13.405 016 17404.90 97.24 53933.39 88888.00 2008-01-16 19:43:13.905 016 17404.86 97.25 53933.51 88888.00 2008-01-16 19:43:14.405 016 17404.90 97.16 53933.39 88888.00 2008-01-16 19:43:14.905 016 17404.92 97.11 53933.32 88888.00 2008-01-16 19:43:15.405 016 17404.91 97.05 53933.40 88888.00 2008-01-16 19:43:15.905 016 17404.95 97.04 53933.33 88888.00 2008-01-16 19:43:16.405 016 17405.04 97.09 53933.34 88888.00 2008-01-16 19:43:16.905 016 17404.97 96.99 53933.33 88888.00 2008-01-16 19:43:17.405 016 17404.94 96.94 53933.32 88888.00 2008-01-16 19:43:17.905 016 17404.96 96.91 53933.31 88888.00 2008-01-16 19:43:18.405 016 17404.93 96.90 53933.39 88888.00 2008-01-16 19:43:18.905 016 17404.92 96.84 53933.37 88888.00 2008-01-16 19:43:19.405 016 17404.89 96.80 53933.45 88888.00 2008-01-16 19:43:19.905 016 17404.85 96.81 53933.48 88888.00 2008-01-16 19:43:20.405 016 17404.87 96.84 53933.45 88888.00 2008-01-16 19:43:20.905 016 17404.95 96.78 53933.40 88888.00 2008-01-16 19:43:21.405 016 17405.04 96.78 53933.37 88888.00 2008-01-16 19:43:21.905 016 17405.11 96.79 53933.42 88888.00 2008-01-16 19:43:22.405 016 17405.05 96.82 53933.52 88888.00 2008-01-16 19:43:22.905 016 17404.99 96.78 53933.54 88888.00 2008-01-16 19:43:23.405 016 17405.01 96.72 53933.50 88888.00 2008-01-16 19:43:23.905 016 17405.00 96.71 53933.49 88888.00 2008-01-16 19:43:24.405 016 17404.99 96.69 53933.41 88888.00 2008-01-16 19:43:24.905 016 17405.05 96.71 53933.33 88888.00 2008-01-16 19:43:25.405 016 17405.09 96.78 53933.33 88888.00 2008-01-16 19:43:25.905 016 17405.03 96.71 53933.40 88888.00 2008-01-16 19:43:26.405 016 17404.96 96.76 53933.41 88888.00 2008-01-16 19:43:26.905 016 17404.95 96.72 53933.36 88888.00 2008-01-16 19:43:27.405 016 17405.04 96.72 53933.34 88888.00 2008-01-16 19:43:27.905 016 17405.02 96.71 53933.39 88888.00 2008-01-16 19:43:28.405 016 17405.03 96.76 53933.27 88888.00 2008-01-16 19:43:28.905 016 17405.06 96.71 53933.19 88888.00 2008-01-16 19:43:29.405 016 17405.17 96.74 53933.22 88888.00 2008-01-16 19:43:29.905 016 17405.04 96.76 53933.25 88888.00 2008-01-16 19:43:30.405 016 17405.04 96.71 53933.26 88888.00 2008-01-16 19:43:30.905 016 17405.12 96.68 53933.31 88888.00 2008-01-16 19:43:31.405 016 17405.11 96.68 53933.48 88888.00 2008-01-16 19:43:31.905 016 17405.11 96.74 53933.53 88888.00 2008-01-16 19:43:32.405 016 17405.03 96.71 53933.37 88888.00 2008-01-16 19:43:32.905 016 17405.13 96.67 53933.37 88888.00 2008-01-16 19:43:33.405 016 17405.24 96.62 53933.43 88888.00 2008-01-16 19:43:33.905 016 17405.22 96.62 53933.40 88888.00 2008-01-16 19:43:34.405 016 17405.14 96.60 53933.36 88888.00 2008-01-16 19:43:34.905 016 17405.07 96.55 53933.38 88888.00 2008-01-16 19:43:35.405 016 17405.06 96.52 53933.48 88888.00 2008-01-16 19:43:35.905 016 17405.05 96.55 53933.52 88888.00 2008-01-16 19:43:36.405 016 17405.07 96.62 53933.50 88888.00 2008-01-16 19:43:36.905 016 17405.11 96.58 53933.41 88888.00 2008-01-16 19:43:37.405 016 17405.12 96.50 53933.51 88888.00 2008-01-16 19:43:37.905 016 17405.11 96.61 53933.51 88888.00 2008-01-16 19:43:38.405 016 17405.03 96.57 53933.42 88888.00 2008-01-16 19:43:38.905 016 17405.12 96.52 53933.49 88888.00 2008-01-16 19:43:39.405 016 17405.21 96.52 53933.50 88888.00 2008-01-16 19:43:39.905 016 17405.21 96.58 53933.50 88888.00 2008-01-16 19:43:40.405 016 17405.14 96.59 53933.41 88888.00 2008-01-16 19:43:40.905 016 17405.10 96.58 53933.43 88888.00 2008-01-16 19:43:41.405 016 17405.05 96.58 53933.54 88888.00 2008-01-16 19:43:41.905 016 17405.02 96.52 53933.57 88888.00 2008-01-16 19:43:42.405 016 17404.93 96.50 53933.50 88888.00 2008-01-16 19:43:42.905 016 17404.92 96.57 53933.48 88888.00 2008-01-16 19:43:43.405 016 17404.81 96.51 53933.37 88888.00 2008-01-16 19:43:43.905 016 17404.81 96.49 53933.27 88888.00 2008-01-16 19:43:44.405 016 17404.78 96.56 53933.26 88888.00 2008-01-16 19:43:44.905 016 17404.76 96.57 53933.31 88888.00 2008-01-16 19:43:45.405 016 17404.87 96.59 53933.41 88888.00 2008-01-16 19:43:45.905 016 17404.83 96.49 53933.39 88888.00 2008-01-16 19:43:46.405 016 17404.81 96.48 53933.43 88888.00 2008-01-16 19:43:46.905 016 17404.87 96.51 53933.37 88888.00 2008-01-16 19:43:47.405 016 17404.83 96.52 53933.33 88888.00 2008-01-16 19:43:47.905 016 17404.82 96.56 53933.37 88888.00 2008-01-16 19:43:48.405 016 17404.81 96.51 53933.40 88888.00 2008-01-16 19:43:48.905 016 17404.76 96.57 53933.37 88888.00 2008-01-16 19:43:49.405 016 17404.74 96.53 53933.33 88888.00 2008-01-16 19:43:49.905 016 17404.78 96.53 53933.40 88888.00 2008-01-16 19:43:50.405 016 17404.80 96.57 53933.34 88888.00 2008-01-16 19:43:50.905 016 17404.61 96.53 53933.28 88888.00 2008-01-16 19:43:51.405 016 17404.60 96.48 53933.31 88888.00 2008-01-16 19:43:51.905 016 17404.60 96.50 53933.40 88888.00 2008-01-16 19:43:52.405 016 17404.56 96.49 53933.45 88888.00 2008-01-16 19:43:52.905 016 17404.65 96.57 53933.40 88888.00 2008-01-16 19:43:53.405 016 17404.71 96.60 53933.40 88888.00 2008-01-16 19:43:53.905 016 17404.68 96.57 53933.44 88888.00 2008-01-16 19:43:54.405 016 17404.73 96.55 53933.39 88888.00 2008-01-16 19:43:54.905 016 17404.73 96.57 53933.37 88888.00 2008-01-16 19:43:55.405 016 17404.68 96.60 53933.39 88888.00 2008-01-16 19:43:55.905 016 17404.61 96.67 53933.36 88888.00 2008-01-16 19:43:56.405 016 17404.46 96.72 53933.31 88888.00 2008-01-16 19:43:56.905 016 17404.44 96.69 53933.38 88888.00 2008-01-16 19:43:57.405 016 17404.44 96.72 53933.39 88888.00 2008-01-16 19:43:57.905 016 17404.50 96.75 53933.42 88888.00 2008-01-16 19:43:58.405 016 17404.52 96.71 53933.43 88888.00 2008-01-16 19:43:58.905 016 17404.49 96.68 53933.34 88888.00 2008-01-16 19:43:59.405 016 17404.61 96.65 53933.40 88888.00 2008-01-16 19:43:59.905 016 17404.62 96.59 53933.43 88888.00 2008-01-16 19:44:00.405 016 17404.63 96.56 53933.44 88888.00 2008-01-16 19:44:00.905 016 17404.66 96.62 53933.51 88888.00 2008-01-16 19:44:01.405 016 17404.63 96.62 53933.52 88888.00 2008-01-16 19:44:01.905 016 17404.55 96.64 53933.48 88888.00 2008-01-16 19:44:02.405 016 17404.61 96.69 53933.34 88888.00 2008-01-16 19:44:02.905 016 17404.69 96.72 53933.37 88888.00 2008-01-16 19:44:03.405 016 17404.59 96.71 53933.40 88888.00 2008-01-16 19:44:03.905 016 17404.44 96.71 53933.50 88888.00 2008-01-16 19:44:04.405 016 17404.36 96.71 53933.56 88888.00 2008-01-16 19:44:04.905 016 17404.43 96.71 53933.49 88888.00 2008-01-16 19:44:05.405 016 17404.44 96.68 53933.48 88888.00 2008-01-16 19:44:05.905 016 17404.41 96.77 53933.42 88888.00 2008-01-16 19:44:06.405 016 17404.49 96.81 53933.39 88888.00 2008-01-16 19:44:06.905 016 17404.44 96.81 53933.50 88888.00 2008-01-16 19:44:07.405 016 17404.32 96.77 53933.52 88888.00 2008-01-16 19:44:07.905 016 17404.30 96.82 53933.49 88888.00 2008-01-16 19:44:08.405 016 17404.40 96.80 53933.39 88888.00 2008-01-16 19:44:08.905 016 17404.43 96.77 53933.34 88888.00 2008-01-16 19:44:09.405 016 17404.39 96.82 53933.43 88888.00 2008-01-16 19:44:09.905 016 17404.36 96.86 53933.47 88888.00 2008-01-16 19:44:10.405 016 17404.30 96.85 53933.44 88888.00 2008-01-16 19:44:10.905 016 17404.30 96.78 53933.40 88888.00 2008-01-16 19:44:11.405 016 17404.33 96.79 53933.50 88888.00 2008-01-16 19:44:11.905 016 17404.35 96.87 53933.52 88888.00 2008-01-16 19:44:12.405 016 17404.34 96.89 53933.63 88888.00 2008-01-16 19:44:12.905 016 17404.29 96.87 53933.53 88888.00 2008-01-16 19:44:13.405 016 17404.31 96.94 53933.51 88888.00 2008-01-16 19:44:13.905 016 17404.27 96.92 53933.52 88888.00 2008-01-16 19:44:14.405 016 17404.22 96.86 53933.54 88888.00 2008-01-16 19:44:14.905 016 17404.25 96.86 53933.62 88888.00 2008-01-16 19:44:15.405 016 17404.32 96.88 53933.64 88888.00 2008-01-16 19:44:15.905 016 17404.36 96.81 53933.60 88888.00 2008-01-16 19:44:16.405 016 17404.41 96.78 53933.62 88888.00 2008-01-16 19:44:16.905 016 17404.38 96.84 53933.53 88888.00 2008-01-16 19:44:17.405 016 17404.41 96.81 53933.56 88888.00 2008-01-16 19:44:17.905 016 17404.42 96.85 53933.45 88888.00 2008-01-16 19:44:18.405 016 17404.31 96.85 53933.44 88888.00 2008-01-16 19:44:18.905 016 17404.17 96.91 53933.39 88888.00 2008-01-16 19:44:19.405 016 17404.13 96.92 53933.30 88888.00 2008-01-16 19:44:19.905 016 17404.19 96.95 53933.32 88888.00 2008-01-16 19:44:20.405 016 17404.25 96.94 53933.44 88888.00 2008-01-16 19:44:20.905 016 17404.18 96.98 53933.37 88888.00 2008-01-16 19:44:21.405 016 17404.14 96.94 53933.33 88888.00 2008-01-16 19:44:21.905 016 17404.15 96.96 53933.41 88888.00 2008-01-16 19:44:22.405 016 17404.21 96.95 53933.38 88888.00 2008-01-16 19:44:22.905 016 17404.17 96.88 53933.42 88888.00 2008-01-16 19:44:23.405 016 17404.13 96.79 53933.54 88888.00 2008-01-16 19:44:23.905 016 17404.15 96.76 53933.52 88888.00 2008-01-16 19:44:24.405 016 17404.21 96.78 53933.36 88888.00 2008-01-16 19:44:24.905 016 17404.20 96.82 53933.33 88888.00 2008-01-16 19:44:25.405 016 17404.10 96.80 53933.39 88888.00 2008-01-16 19:44:25.905 016 17404.04 96.80 53933.41 88888.00 2008-01-16 19:44:26.405 016 17404.03 96.85 53933.36 88888.00 2008-01-16 19:44:26.905 016 17404.17 96.79 53933.33 88888.00 2008-01-16 19:44:27.405 016 17404.17 96.79 53933.26 88888.00 2008-01-16 19:44:27.905 016 17404.11 96.75 53933.28 88888.00 2008-01-16 19:44:28.405 016 17404.07 96.69 53933.31 88888.00 2008-01-16 19:44:28.905 016 17404.13 96.66 53933.30 88888.00 2008-01-16 19:44:29.405 016 17404.15 96.67 53933.40 88888.00 2008-01-16 19:44:29.902 016 17404.24 96.67 53933.40 88888.00 2008-01-16 19:44:30.402 016 17404.28 96.64 53933.34 88888.00 2008-01-16 19:44:30.902 016 17404.21 96.69 53933.30 88888.00 2008-01-16 19:44:31.402 016 17404.12 96.69 53933.39 88888.00 2008-01-16 19:44:31.902 016 17404.05 96.67 53933.42 88888.00 2008-01-16 19:44:32.402 016 17404.07 96.68 53933.41 88888.00 2008-01-16 19:44:32.902 016 17404.00 96.67 53933.42 88888.00 2008-01-16 19:44:33.402 016 17404.01 96.67 53933.51 88888.00 2008-01-16 19:44:33.902 016 17404.05 96.75 53933.50 88888.00 2008-01-16 19:44:34.402 016 17404.07 96.76 53933.57 88888.00 2008-01-16 19:44:34.902 016 17404.11 96.77 53933.54 88888.00 2008-01-16 19:44:35.402 016 17404.15 96.76 53933.55 88888.00 2008-01-16 19:44:35.902 016 17404.18 96.74 53933.43 88888.00 2008-01-16 19:44:36.402 016 17404.07 96.78 53933.41 88888.00 2008-01-16 19:44:36.902 016 17404.04 96.85 53933.42 88888.00 2008-01-16 19:44:37.402 016 17404.03 96.81 53933.38 88888.00 2008-01-16 19:44:37.902 016 17403.90 96.77 53933.39 88888.00 2008-01-16 19:44:38.402 016 17403.93 96.76 53933.39 88888.00 2008-01-16 19:44:38.902 016 17404.00 96.80 53933.49 88888.00 2008-01-16 19:44:39.402 016 17403.98 96.84 53933.54 88888.00 2008-01-16 19:44:39.902 016 17403.95 96.79 53933.43 88888.00 2008-01-16 19:44:40.402 016 17403.91 96.85 53933.37 88888.00 2008-01-16 19:44:40.902 016 17403.98 96.80 53933.36 88888.00 2008-01-16 19:44:41.402 016 17403.95 96.75 53933.37 88888.00 2008-01-16 19:44:41.902 016 17404.00 96.76 53933.44 88888.00 2008-01-16 19:44:42.402 016 17404.07 96.82 53933.50 88888.00 2008-01-16 19:44:42.902 016 17404.00 96.90 53933.44 88888.00 2008-01-16 19:44:43.402 016 17403.91 96.80 53933.41 88888.00 2008-01-16 19:44:43.902 016 17403.89 96.80 53933.43 88888.00 2008-01-16 19:44:44.402 016 17403.84 96.81 53933.38 88888.00 2008-01-16 19:44:44.902 016 17403.91 96.80 53933.29 88888.00 2008-01-16 19:44:45.402 016 17403.94 96.78 53933.23 88888.00 2008-01-16 19:44:45.902 016 17403.98 96.84 53933.23 88888.00 2008-01-16 19:44:46.402 016 17403.95 96.84 53933.31 88888.00 2008-01-16 19:44:46.902 016 17403.95 96.84 53933.39 88888.00 2008-01-16 19:44:47.402 016 17403.94 96.86 53933.38 88888.00 2008-01-16 19:44:47.902 016 17403.94 96.85 53933.32 88888.00 2008-01-16 19:44:48.402 016 17403.97 96.87 53933.25 88888.00 2008-01-16 19:44:48.902 016 17403.92 96.96 53933.29 88888.00 2008-01-16 19:44:49.402 016 17403.92 96.98 53933.34 88888.00 2008-01-16 19:44:49.902 016 17403.91 97.07 53933.37 88888.00 2008-01-16 19:44:50.402 016 17403.93 97.05 53933.34 88888.00 2008-01-16 19:44:50.902 016 17403.90 96.98 53933.43 88888.00 2008-01-16 19:44:51.402 016 17403.89 96.99 53933.42 88888.00 2008-01-16 19:44:51.902 016 17403.98 96.98 53933.33 88888.00 2008-01-16 19:44:52.402 016 17403.99 96.95 53933.29 88888.00 2008-01-16 19:44:52.902 016 17403.89 96.95 53933.31 88888.00 2008-01-16 19:44:53.402 016 17403.74 96.94 53933.30 88888.00 2008-01-16 19:44:53.902 016 17403.76 96.98 53933.33 88888.00 2008-01-16 19:44:54.402 016 17403.77 96.94 53933.38 88888.00 2008-01-16 19:44:54.902 016 17403.78 96.90 53933.38 88888.00 2008-01-16 19:44:55.402 016 17403.68 96.87 53933.41 88888.00 2008-01-16 19:44:55.902 016 17403.72 96.84 53933.40 88888.00 2008-01-16 19:44:56.402 016 17403.77 96.81 53933.37 88888.00 2008-01-16 19:44:56.902 016 17403.71 96.81 53933.30 88888.00 2008-01-16 19:44:57.402 016 17403.79 96.82 53933.38 88888.00 2008-01-16 19:44:57.902 016 17403.89 96.79 53933.51 88888.00 2008-01-16 19:44:58.402 016 17403.91 96.80 53933.50 88888.00 2008-01-16 19:44:58.902 016 17403.85 96.88 53933.49 88888.00 2008-01-16 19:44:59.402 016 17403.85 96.85 53933.45 88888.00 2008-01-16 19:44:59.902 016 17403.80 96.86 53933.41 88888.00 2008-01-16 19:45:00.402 016 17403.80 96.82 53933.40 88888.00 2008-01-16 19:45:00.902 016 17403.77 96.79 53933.34 88888.00 2008-01-16 19:45:01.402 016 17403.79 96.75 53933.29 88888.00 2008-01-16 19:45:01.902 016 17403.80 96.81 53933.32 88888.00 2008-01-16 19:45:02.402 016 17403.81 96.88 53933.34 88888.00 2008-01-16 19:45:02.902 016 17403.87 96.87 53933.42 88888.00 2008-01-16 19:45:03.402 016 17403.82 96.89 53933.41 88888.00 2008-01-16 19:45:03.902 016 17403.85 96.89 53933.41 88888.00 2008-01-16 19:45:04.402 016 17403.73 96.85 53933.48 88888.00 2008-01-16 19:45:04.902 016 17403.68 96.86 53933.45 88888.00 2008-01-16 19:45:05.402 016 17403.74 96.80 53933.34 88888.00 2008-01-16 19:45:05.902 016 17403.83 96.85 53933.32 88888.00 2008-01-16 19:45:06.402 016 17403.85 96.91 53933.37 88888.00 2008-01-16 19:45:06.902 016 17403.89 96.99 53933.42 88888.00 2008-01-16 19:45:07.402 016 17403.88 96.96 53933.39 88888.00 2008-01-16 19:45:07.902 016 17403.94 96.99 53933.34 88888.00 2008-01-16 19:45:08.402 016 17403.92 96.95 53933.40 88888.00 2008-01-16 19:45:08.902 016 17403.90 96.94 53933.39 88888.00 2008-01-16 19:45:09.402 016 17403.89 96.96 53933.34 88888.00 2008-01-16 19:45:09.902 016 17403.84 96.96 53933.39 88888.00 2008-01-16 19:45:10.402 016 17403.78 96.96 53933.43 88888.00 2008-01-16 19:45:10.902 016 17403.72 96.95 53933.40 88888.00 2008-01-16 19:45:11.402 016 17403.72 96.91 53933.31 88888.00 2008-01-16 19:45:11.902 016 17403.82 96.91 53933.39 88888.00 2008-01-16 19:45:12.402 016 17403.94 96.92 53933.26 88888.00 2008-01-16 19:45:12.902 016 17403.93 96.94 53933.30 88888.00 2008-01-16 19:45:13.402 016 17403.84 96.89 53933.40 88888.00 2008-01-16 19:45:13.902 016 17403.80 96.82 53933.36 88888.00 2008-01-16 19:45:14.402 016 17403.77 96.85 53933.30 88888.00 2008-01-16 19:45:14.512 016 17403.72 96.87 53933.30 88888.00 2008-01-16 19:45:15.012 016 17403.79 96.92 53933.39 88888.00 2008-01-16 19:45:15.512 016 17403.87 96.98 53933.38 88888.00 2008-01-16 19:45:16.012 016 17403.88 96.94 53933.38 88888.00 2008-01-16 19:45:16.512 016 17403.94 96.90 53933.37 88888.00 2008-01-16 19:45:17.012 016 17403.89 96.95 53933.36 88888.00 2008-01-16 19:45:17.512 016 17403.98 97.03 53933.33 88888.00 2008-01-16 19:45:18.012 016 17403.93 97.00 53933.32 88888.00 2008-01-16 19:45:18.512 016 17403.83 96.97 53933.33 88888.00 2008-01-16 19:45:19.012 016 17403.90 97.01 53933.36 88888.00 2008-01-16 19:45:19.512 016 17403.92 97.09 53933.28 88888.00 2008-01-16 19:45:20.012 016 17403.98 97.09 53933.25 88888.00 2008-01-16 19:45:20.512 016 17404.00 97.07 53933.32 88888.00 2008-01-16 19:45:21.012 016 17403.95 97.08 53933.31 88888.00 2008-01-16 19:45:21.512 016 17403.95 97.06 53933.23 88888.00 2008-01-16 19:45:22.012 016 17404.01 97.14 53933.27 88888.00 2008-01-16 19:45:22.512 016 17404.00 97.19 53933.20 88888.00 2008-01-16 19:45:23.012 016 17404.07 97.14 53933.19 88888.00 2008-01-16 19:45:23.512 016 17404.11 97.15 53933.25 88888.00 2008-01-16 19:45:24.012 016 17404.17 97.19 53933.19 88888.00 2008-01-16 19:45:24.512 016 17404.23 97.26 53933.11 88888.00 2008-01-16 19:45:25.012 016 17404.18 97.33 53933.09 88888.00 2008-01-16 19:45:25.512 016 17404.14 97.27 53933.18 88888.00 2008-01-16 19:45:26.012 016 17404.12 97.27 53933.21 88888.00 2008-01-16 19:45:26.512 016 17404.17 97.29 53933.15 88888.00 2008-01-16 19:45:27.012 016 17404.27 97.28 53933.07 88888.00 2008-01-16 19:45:27.512 016 17404.32 97.27 53933.09 88888.00 2008-01-16 19:45:28.012 016 17404.33 97.26 53933.19 88888.00 2008-01-16 19:45:28.512 016 17404.34 97.29 53933.20 88888.00 2008-01-16 19:45:29.012 016 17404.43 97.34 53933.19 88888.00 2008-01-16 19:45:29.512 016 17404.53 97.29 53933.19 88888.00 2008-01-16 19:45:30.012 016 17404.49 97.28 53933.23 88888.00 2008-01-16 19:45:30.512 016 17404.38 97.23 53933.14 88888.00 2008-01-16 19:45:31.012 016 17404.36 97.29 53933.23 88888.00 2008-01-16 19:45:31.512 016 17404.32 97.34 53933.28 88888.00 2008-01-16 19:45:32.012 016 17404.32 97.36 53933.25 88888.00 2008-01-16 19:45:32.512 016 17404.30 97.30 53933.25 88888.00 2008-01-16 19:45:33.012 016 17404.32 97.28 53933.19 88888.00 2008-01-16 19:45:33.512 016 17404.41 97.30 53933.20 88888.00 2008-01-16 19:45:34.012 016 17404.44 97.27 53933.22 88888.00 2008-01-16 19:45:34.512 016 17404.51 97.27 53933.29 88888.00 2008-01-16 19:45:35.012 016 17404.51 97.27 53933.18 88888.00 2008-01-16 19:45:35.512 016 17404.50 97.31 53933.20 88888.00 2008-01-16 19:45:36.012 016 17404.48 97.27 53933.23 88888.00 2008-01-16 19:45:36.512 016 17404.46 97.23 53933.17 88888.00 2008-01-16 19:45:37.012 016 17404.53 97.26 53933.17 88888.00 2008-01-16 19:45:37.512 016 17404.58 97.21 53933.15 88888.00 2008-01-16 19:45:38.012 016 17404.63 97.21 53933.23 88888.00 2008-01-16 19:45:38.512 016 17404.65 97.29 53933.22 88888.00 2008-01-16 19:45:39.012 016 17404.70 97.19 53933.21 88888.00 2008-01-16 19:45:39.512 016 17404.70 97.15 53933.21 88888.00 2008-01-16 19:45:40.012 016 17404.65 97.18 53933.25 88888.00 2008-01-16 19:45:40.512 016 17404.71 97.19 53933.25 88888.00 2008-01-16 19:45:41.012 016 17404.64 97.15 53933.28 88888.00 2008-01-16 19:45:41.512 016 17404.62 97.11 53933.21 88888.00 2008-01-16 19:45:42.012 016 17404.54 97.15 53933.15 88888.00 2008-01-16 19:45:42.512 016 17404.60 97.15 53933.27 88888.00 2008-01-16 19:45:43.012 016 17404.60 97.20 53933.17 88888.00 2008-01-16 19:45:43.512 016 17404.60 97.18 53933.20 88888.00 2008-01-16 19:45:44.012 016 17404.61 97.10 53933.21 88888.00 2008-01-16 19:45:44.512 016 17404.63 97.03 53933.21 88888.00 2008-01-16 19:45:45.012 016 17404.75 97.00 53933.16 88888.00 2008-01-16 19:45:45.512 016 17404.71 96.98 53933.22 88888.00 2008-01-16 19:45:46.012 016 17404.69 97.05 53933.26 88888.00 2008-01-16 19:45:46.512 016 17404.71 96.98 53933.32 88888.00 2008-01-16 19:45:47.012 016 17404.69 96.97 53933.27 88888.00 2008-01-16 19:45:47.512 016 17404.68 96.94 53933.21 88888.00 2008-01-16 19:45:48.012 016 17404.74 96.87 53933.19 88888.00 2008-01-16 19:45:48.512 016 17404.70 96.90 53933.18 88888.00 2008-01-16 19:45:49.012 016 17404.66 96.95 53933.28 88888.00 2008-01-16 19:45:49.512 016 17404.74 96.91 53933.28 88888.00 2008-01-16 19:45:50.012 016 17404.76 96.91 53933.33 88888.00 2008-01-16 19:45:50.512 016 17404.81 96.91 53933.32 88888.00 2008-01-16 19:45:51.012 016 17404.82 96.86 53933.27 88888.00 2008-01-16 19:45:51.512 016 17404.83 96.81 53933.20 88888.00 2008-01-16 19:45:52.012 016 17404.93 96.81 53933.32 88888.00 2008-01-16 19:45:52.512 016 17404.94 96.78 53933.41 88888.00 2008-01-16 19:45:53.012 016 17404.91 96.69 53933.23 88888.00 2008-01-16 19:45:53.512 016 17404.92 96.71 53933.15 88888.00 2008-01-16 19:45:54.012 016 17404.93 96.72 53933.22 88888.00 2008-01-16 19:45:54.512 016 17404.94 96.71 53933.22 88888.00 2008-01-16 19:45:55.012 016 17404.95 96.76 53933.19 88888.00 2008-01-16 19:45:55.512 016 17404.92 96.78 53933.15 88888.00 2008-01-16 19:45:56.012 016 17404.89 96.72 53933.18 88888.00 2008-01-16 19:45:56.512 016 17404.81 96.70 53933.26 88888.00 2008-01-16 19:45:57.012 016 17404.72 96.66 53933.17 88888.00 2008-01-16 19:45:57.512 016 17404.70 96.66 53933.03 88888.00 2008-01-16 19:45:58.012 016 17404.73 96.62 53933.00 88888.00 2008-01-16 19:45:58.512 016 17404.76 96.58 53933.14 88888.00 2008-01-16 19:45:59.012 016 17404.79 96.64 53933.22 88888.00 2008-01-16 19:45:59.512 016 17404.76 96.66 53933.21 88888.00 2008-01-16 19:46:00.012 016 17404.78 96.58 53933.29 88888.00 2008-01-16 19:46:00.512 016 17404.76 96.49 53933.37 88888.00 2008-01-16 19:46:01.012 016 17404.76 96.49 53933.47 88888.00 2008-01-16 19:46:01.512 016 17404.73 96.53 53933.36 88888.00 2008-01-16 19:46:02.012 016 17404.70 96.49 53933.29 88888.00 2008-01-16 19:46:02.512 016 17404.76 96.49 53933.37 88888.00 2008-01-16 19:46:03.012 016 17404.71 96.49 53933.31 88888.00 2008-01-16 19:46:03.512 016 17404.65 96.43 53933.28 88888.00 2008-01-16 19:46:04.012 016 17404.64 96.41 53933.21 88888.00 2008-01-16 19:46:04.512 016 17404.70 96.46 53933.22 88888.00 2008-01-16 19:46:05.012 016 17404.69 96.48 53933.27 88888.00 2008-01-16 19:46:05.512 016 17404.72 96.38 53933.36 88888.00 2008-01-16 19:46:06.012 016 17404.76 96.37 53933.31 88888.00 2008-01-16 19:46:06.512 016 17404.76 96.35 53933.21 88888.00 2008-01-16 19:46:07.012 016 17404.70 96.29 53933.22 88888.00 2008-01-16 19:46:07.512 016 17404.69 96.28 53933.25 88888.00 2008-01-16 19:46:08.012 016 17404.72 96.28 53933.30 88888.00 2008-01-16 19:46:08.512 016 17404.73 96.33 53933.27 88888.00 2008-01-16 19:46:09.012 016 17404.73 96.36 53933.25 88888.00 2008-01-16 19:46:09.512 016 17404.65 96.33 53933.27 88888.00 2008-01-16 19:46:10.012 016 17404.69 96.33 53933.25 88888.00 2008-01-16 19:46:10.512 016 17404.73 96.38 53933.36 88888.00 2008-01-16 19:46:11.012 016 17404.78 96.38 53933.40 88888.00 2008-01-16 19:46:11.512 016 17404.65 96.39 53933.39 88888.00 2008-01-16 19:46:12.012 016 17404.70 96.46 53933.34 88888.00 2008-01-16 19:46:12.512 016 17404.74 96.42 53933.33 88888.00 2008-01-16 19:46:13.012 016 17404.75 96.43 53933.38 88888.00 2008-01-16 19:46:13.512 016 17404.72 96.41 53933.41 88888.00 2008-01-16 19:46:14.012 016 17404.76 96.43 53933.32 88888.00 2008-01-16 19:46:14.512 016 17404.73 96.39 53933.25 88888.00 2008-01-16 19:46:15.012 016 17404.69 96.35 53933.28 88888.00 2008-01-16 19:46:15.512 016 17404.71 96.25 53933.23 88888.00 2008-01-16 19:46:16.012 016 17404.75 96.23 53933.38 88888.00 2008-01-16 19:46:16.512 016 17404.80 96.20 53933.38 88888.00 2008-01-16 19:46:17.012 016 17404.78 96.19 53933.47 88888.00 2008-01-16 19:46:17.512 016 17404.76 96.18 53933.59 88888.00 2008-01-16 19:46:18.012 016 17404.70 96.20 53933.57 88888.00 2008-01-16 19:46:18.512 016 17404.66 96.14 53933.55 88888.00 2008-01-16 19:46:19.012 016 17404.63 96.22 53933.56 88888.00 2008-01-16 19:46:19.512 016 17404.61 96.20 53933.56 88888.00 2008-01-16 19:46:20.012 016 17404.66 96.13 53933.47 88888.00 2008-01-16 19:46:20.512 016 17404.63 96.10 53933.43 88888.00 2008-01-16 19:46:21.012 016 17404.64 96.11 53933.41 88888.00 2008-01-16 19:46:21.512 016 17404.65 96.03 53933.45 88888.00 2008-01-16 19:46:22.012 016 17404.62 96.09 53933.51 88888.00 2008-01-16 19:46:22.512 016 17404.66 96.09 53933.42 88888.00 2008-01-16 19:46:23.012 016 17404.68 96.10 53933.52 88888.00 2008-01-16 19:46:23.512 016 17404.69 96.13 53933.49 88888.00 2008-01-16 19:46:24.012 016 17404.71 96.14 53933.42 88888.00 2008-01-16 19:46:24.512 016 17404.71 96.20 53933.45 88888.00 2008-01-16 19:46:25.012 016 17404.78 96.22 53933.48 88888.00 2008-01-16 19:46:25.512 016 17404.78 96.21 53933.45 88888.00 2008-01-16 19:46:26.012 016 17404.82 96.13 53933.45 88888.00 2008-01-16 19:46:26.512 016 17404.90 96.13 53933.54 88888.00 2008-01-16 19:46:27.012 016 17404.78 96.08 53933.48 88888.00 2008-01-16 19:46:27.512 016 17404.78 96.09 53933.42 88888.00 2008-01-16 19:46:28.012 016 17404.74 96.10 53933.38 88888.00 2008-01-16 19:46:28.512 016 17404.72 96.01 53933.33 88888.00 2008-01-16 19:46:29.012 016 17404.78 96.04 53933.39 88888.00 2008-01-16 19:46:29.512 016 17404.79 96.07 53933.41 88888.00 2008-01-16 19:46:30.012 016 17404.78 96.10 53933.33 88888.00 2008-01-16 19:46:30.512 016 17404.75 96.07 53933.34 88888.00 2008-01-16 19:46:31.012 016 17404.70 95.98 53933.39 88888.00 2008-01-16 19:46:31.512 016 17404.78 95.99 53933.42 88888.00 2008-01-16 19:46:32.012 016 17404.75 95.96 53933.38 88888.00 2008-01-16 19:46:32.512 016 17404.72 95.96 53933.42 88888.00 2008-01-16 19:46:33.012 016 17404.74 95.91 53933.39 88888.00 2008-01-16 19:46:33.512 016 17404.80 95.90 53933.40 88888.00 2008-01-16 19:46:34.012 016 17404.76 95.98 53933.43 88888.00 2008-01-16 19:46:34.512 016 17404.78 95.99 53933.56 88888.00 2008-01-16 19:46:35.012 016 17404.84 95.87 53933.51 88888.00 2008-01-16 19:46:35.512 016 17404.79 95.84 53933.39 88888.00 2008-01-16 19:46:36.012 016 17404.78 95.87 53933.39 88888.00 2008-01-16 19:46:36.512 016 17404.71 95.89 53933.42 88888.00 2008-01-16 19:46:37.012 016 17404.80 95.86 53933.48 88888.00 2008-01-16 19:46:37.512 016 17404.92 95.83 53933.47 88888.00 2008-01-16 19:46:38.012 016 17404.92 95.79 53933.36 88888.00 2008-01-16 19:46:38.512 016 17404.89 95.80 53933.37 88888.00 2008-01-16 19:46:39.012 016 17404.93 95.73 53933.41 88888.00 2008-01-16 19:46:39.512 016 17404.97 95.73 53933.42 88888.00 2008-01-16 19:46:40.012 016 17405.05 95.71 53933.49 88888.00 2008-01-16 19:46:40.512 016 17405.03 95.75 53933.36 88888.00 2008-01-16 19:46:41.012 016 17405.06 95.69 53933.28 88888.00 2008-01-16 19:46:41.512 016 17405.06 95.74 53933.31 88888.00 2008-01-16 19:46:42.012 016 17405.13 95.81 53933.31 88888.00 2008-01-16 19:46:42.512 016 17405.20 95.79 53933.33 88888.00 2008-01-16 19:46:43.012 016 17405.22 95.74 53933.39 88888.00 2008-01-16 19:46:43.512 016 17405.27 95.75 53933.47 88888.00 2008-01-16 19:46:44.012 016 17405.26 95.74 53933.42 88888.00 2008-01-16 19:46:44.512 016 17405.37 95.68 53933.38 88888.00 2008-01-16 19:46:45.012 016 17405.46 95.62 53933.49 88888.00 2008-01-16 19:46:45.512 016 17405.48 95.60 53933.44 88888.00 2008-01-16 19:46:46.012 016 17405.48 95.60 53933.48 88888.00 2008-01-16 19:46:46.512 016 17405.51 95.63 53933.51 88888.00 2008-01-16 19:46:47.012 016 17405.40 95.65 53933.45 88888.00 2008-01-16 19:46:47.512 016 17405.35 95.63 53933.37 88888.00 2008-01-16 19:46:48.012 016 17405.31 95.57 53933.36 88888.00 2008-01-16 19:46:48.512 016 17405.29 95.58 53933.34 88888.00 2008-01-16 19:46:49.012 016 17405.32 95.53 53933.40 88888.00 2008-01-16 19:46:49.512 016 17405.37 95.55 53933.38 88888.00 2008-01-16 19:46:50.012 016 17405.35 95.62 53933.42 88888.00 2008-01-16 19:46:50.512 016 17405.37 95.61 53933.51 88888.00 2008-01-16 19:46:51.012 016 17405.25 95.61 53933.42 88888.00 2008-01-16 19:46:51.512 016 17405.20 95.58 53933.48 88888.00 2008-01-16 19:46:52.012 016 17405.23 95.60 53933.49 88888.00 2008-01-16 19:46:52.512 016 17405.31 95.55 53933.49 88888.00 2008-01-16 19:46:53.012 016 17405.34 95.44 53933.40 88888.00 2008-01-16 19:46:53.512 016 17405.27 95.47 53933.36 88888.00 2008-01-16 19:46:54.012 016 17405.24 95.47 53933.34 88888.00 2008-01-16 19:46:54.512 016 17405.21 95.48 53933.40 88888.00 2008-01-16 19:46:55.012 016 17405.24 95.43 53933.31 88888.00 2008-01-16 19:46:55.512 016 17405.26 95.47 53933.34 88888.00 2008-01-16 19:46:56.012 016 17405.33 95.42 53933.31 88888.00 2008-01-16 19:46:56.512 016 17405.34 95.36 53933.43 88888.00 2008-01-16 19:46:57.012 016 17405.36 95.41 53933.36 88888.00 2008-01-16 19:46:57.512 016 17405.38 95.52 53933.30 88888.00 2008-01-16 19:46:58.012 016 17405.36 95.54 53933.43 88888.00 2008-01-16 19:46:58.512 016 17405.36 95.54 53933.56 88888.00 2008-01-16 19:46:59.012 016 17405.36 95.53 53933.50 88888.00 2008-01-16 19:46:59.512 016 17405.34 95.53 53933.47 88888.00 2008-01-16 19:47:00.012 016 17405.33 95.51 53933.48 88888.00 2008-01-16 19:47:00.512 016 17405.32 95.52 53933.47 88888.00 2008-01-16 19:47:01.012 016 17405.32 95.52 53933.38 88888.00 2008-01-16 19:47:01.512 016 17405.29 95.55 53933.26 88888.00 2008-01-16 19:47:02.012 016 17405.33 95.53 53933.25 88888.00 2008-01-16 19:47:02.512 016 17405.37 95.53 53933.27 88888.00 2008-01-16 19:47:03.012 016 17405.32 95.60 53933.33 88888.00 2008-01-16 19:47:03.512 016 17405.30 95.62 53933.39 88888.00 2008-01-16 19:47:04.012 016 17405.19 95.62 53933.41 88888.00 2008-01-16 19:47:04.512 016 17405.20 95.71 53933.40 88888.00 2008-01-16 19:47:05.012 016 17405.22 95.69 53933.41 88888.00 2008-01-16 19:47:05.512 016 17405.25 95.72 53933.43 88888.00 2008-01-16 19:47:06.012 016 17405.22 95.72 53933.40 88888.00 2008-01-16 19:47:06.512 016 17405.26 95.67 53933.47 88888.00 2008-01-16 19:47:07.012 016 17405.31 95.67 53933.33 88888.00 2008-01-16 19:47:07.512 016 17405.22 95.71 53933.23 88888.00 2008-01-16 19:47:08.012 016 17405.23 95.72 53933.23 88888.00 2008-01-16 19:47:08.512 016 17405.38 95.73 53933.27 88888.00 2008-01-16 19:47:09.012 016 17405.40 95.78 53933.26 88888.00 2008-01-16 19:47:09.512 016 17405.38 95.86 53933.34 88888.00 2008-01-16 19:47:10.012 016 17405.32 95.87 53933.40 88888.00 2008-01-16 19:47:10.512 016 17405.32 95.80 53933.37 88888.00 2008-01-16 19:47:11.012 016 17405.32 95.79 53933.32 88888.00 2008-01-16 19:47:11.512 016 17405.35 95.86 53933.40 88888.00 2008-01-16 19:47:12.012 016 17405.31 95.88 53933.54 88888.00 2008-01-16 19:47:12.512 016 17405.30 95.80 53933.44 88888.00 2008-01-16 19:47:13.012 016 17405.25 95.83 53933.33 88888.00 2008-01-16 19:47:13.512 016 17405.22 95.88 53933.31 88888.00 2008-01-16 19:47:14.012 016 17405.26 95.93 53933.29 88888.00 2008-01-16 19:47:14.512 016 17405.25 95.93 53933.27 88888.00 2008-01-16 19:47:15.012 016 17405.31 95.99 53933.19 88888.00 2008-01-16 19:47:15.512 016 17405.32 96.01 53933.21 88888.00 2008-01-16 19:47:16.012 016 17405.26 95.94 53933.14 88888.00 2008-01-16 19:47:16.512 016 17405.16 95.94 53933.11 88888.00 2008-01-16 19:47:17.012 016 17405.14 95.98 53933.17 88888.00 2008-01-16 19:47:17.512 016 17405.20 96.01 53933.20 88888.00 2008-01-16 19:47:18.012 016 17405.19 96.04 53933.33 88888.00 2008-01-16 19:47:18.512 016 17405.11 96.08 53933.40 88888.00 2008-01-16 19:47:19.012 016 17405.07 96.03 53933.44 88888.00 2008-01-16 19:47:19.409 016 17405.09 95.91 53933.59 88888.00 2008-01-16 19:47:19.909 016 17405.13 95.97 53933.53 88888.00 2008-01-16 19:47:20.409 016 17405.04 95.99 53933.49 88888.00 2008-01-16 19:47:20.909 016 17405.09 95.94 53933.53 88888.00 2008-01-16 19:47:21.409 016 17405.04 95.98 53933.56 88888.00 2008-01-16 19:47:21.909 016 17404.95 96.01 53933.52 88888.00 2008-01-16 19:47:22.409 016 17404.91 95.93 53933.47 88888.00 2008-01-16 19:47:22.909 016 17404.87 95.90 53933.50 88888.00 2008-01-16 19:47:23.409 016 17404.83 95.87 53933.42 88888.00 2008-01-16 19:47:23.909 016 17404.94 95.88 53933.37 88888.00 2008-01-16 19:47:24.409 016 17404.97 95.88 53933.37 88888.00 2008-01-16 19:47:24.909 016 17404.94 95.87 53933.38 88888.00 2008-01-16 19:47:25.409 016 17404.89 95.79 53933.29 88888.00 2008-01-16 19:47:25.909 016 17404.83 95.79 53933.21 88888.00 2008-01-16 19:47:26.409 016 17404.82 95.84 53933.22 88888.00 2008-01-16 19:47:26.909 016 17404.86 95.81 53933.23 88888.00 2008-01-16 19:47:27.409 016 17404.87 95.74 53933.33 88888.00 2008-01-16 19:47:27.909 016 17404.84 95.78 53933.36 88888.00 2008-01-16 19:47:28.409 016 17404.80 95.82 53933.34 88888.00 2008-01-16 19:47:28.909 016 17404.81 95.79 53933.33 88888.00 2008-01-16 19:47:29.409 016 17404.85 95.82 53933.32 88888.00 2008-01-16 19:47:29.909 016 17404.83 95.82 53933.44 88888.00 2008-01-16 19:47:30.409 016 17404.86 95.86 53933.47 88888.00 2008-01-16 19:47:30.909 016 17404.95 95.90 53933.45 88888.00 2008-01-16 19:47:31.409 016 17404.86 95.89 53933.39 88888.00 2008-01-16 19:47:31.909 016 17404.87 95.84 53933.43 88888.00 2008-01-16 19:47:32.409 016 17404.94 95.87 53933.42 88888.00 2008-01-16 19:47:32.909 016 17405.03 95.98 53933.47 88888.00 2008-01-16 19:47:33.409 016 17405.07 96.09 53933.49 88888.00 2008-01-16 19:47:33.909 016 17404.97 96.07 53933.48 88888.00 2008-01-16 19:47:34.409 016 17404.95 96.12 53933.36 88888.00 2008-01-16 19:47:34.909 016 17404.94 96.09 53933.39 88888.00 2008-01-16 19:47:35.409 016 17404.89 96.14 53933.45 88888.00 2008-01-16 19:47:35.909 016 17404.93 96.30 53933.48 88888.00 2008-01-16 19:47:36.409 016 17404.96 96.30 53933.43 88888.00 2008-01-16 19:47:36.909 016 17405.05 96.36 53933.42 88888.00 2008-01-16 19:47:37.409 016 17405.00 96.38 53933.42 88888.00 2008-01-16 19:47:37.909 016 17404.93 96.35 53933.43 88888.00 2008-01-16 19:47:38.409 016 17404.91 96.38 53933.36 88888.00 2008-01-16 19:47:38.909 016 17404.86 96.46 53933.33 88888.00 2008-01-16 19:47:39.409 016 17404.84 96.48 53933.33 88888.00 2008-01-16 19:47:39.909 016 17404.87 96.48 53933.34 88888.00 2008-01-16 19:47:40.409 016 17404.87 96.48 53933.48 88888.00 2008-01-16 19:47:40.909 016 17404.94 96.52 53933.40 88888.00 2008-01-16 19:47:41.409 016 17405.05 96.58 53933.36 88888.00 2008-01-16 19:47:41.909 016 17405.03 96.68 53933.42 88888.00 2008-01-16 19:47:42.409 016 17404.96 96.70 53933.45 88888.00 2008-01-16 19:47:42.909 016 17404.96 96.65 53933.50 88888.00 2008-01-16 19:47:43.409 016 17405.04 96.67 53933.60 88888.00 2008-01-16 19:47:43.909 016 17405.09 96.69 53933.65 88888.00 2008-01-16 19:47:44.409 016 17405.04 96.71 53933.61 88888.00 2008-01-16 19:47:44.909 016 17405.06 96.69 53933.57 88888.00 2008-01-16 19:47:45.409 016 17405.21 96.76 53933.59 88888.00 2008-01-16 19:47:45.909 016 17405.13 96.78 53933.50 88888.00 2008-01-16 19:47:46.409 016 17405.16 96.79 53933.50 88888.00 2008-01-16 19:47:46.909 016 17405.23 96.78 53933.48 88888.00 2008-01-16 19:47:47.409 016 17405.17 96.74 53933.43 88888.00 2008-01-16 19:47:47.909 016 17405.21 96.76 53933.50 88888.00 2008-01-16 19:47:48.409 016 17405.21 96.82 53933.45 88888.00 2008-01-16 19:47:48.909 016 17405.21 96.87 53933.36 88888.00 2008-01-16 19:47:49.409 016 17405.14 96.84 53933.39 88888.00 2008-01-16 19:47:49.909 016 17405.13 96.87 53933.42 88888.00 2008-01-16 19:47:50.409 016 17405.19 96.90 53933.34 88888.00 2008-01-16 19:47:50.909 016 17405.27 96.86 53933.33 88888.00 2008-01-16 19:47:51.409 016 17405.16 96.80 53933.38 88888.00 2008-01-16 19:47:51.909 016 17405.09 96.89 53933.32 88888.00 2008-01-16 19:47:52.409 016 17405.20 96.89 53933.37 88888.00 2008-01-16 19:47:52.909 016 17405.27 96.92 53933.47 88888.00 2008-01-16 19:47:53.409 016 17405.30 96.94 53933.45 88888.00 2008-01-16 19:47:53.909 016 17405.38 96.85 53933.38 88888.00 2008-01-16 19:47:54.409 016 17405.40 96.82 53933.28 88888.00 2008-01-16 19:47:54.909 016 17405.43 96.77 53933.28 88888.00 2008-01-16 19:47:55.409 016 17405.40 96.78 53933.20 88888.00 2008-01-16 19:47:55.909 016 17405.40 96.77 53933.17 88888.00 2008-01-16 19:47:56.409 016 17405.37 96.76 53933.25 88888.00 2008-01-16 19:47:56.909 016 17405.41 96.75 53933.33 88888.00 2008-01-16 19:47:57.409 016 17405.50 96.69 53933.28 88888.00 2008-01-16 19:47:57.909 016 17405.48 96.77 53933.31 88888.00 2008-01-16 19:47:58.409 016 17405.47 96.84 53933.39 88888.00 2008-01-16 19:47:58.909 016 17405.45 96.85 53933.41 88888.00 2008-01-16 19:47:59.409 016 17405.36 96.79 53933.39 88888.00 2008-01-16 19:47:59.909 016 17405.38 96.76 53933.32 88888.00 2008-01-16 19:48:00.409 016 17405.38 96.79 53933.33 88888.00 2008-01-16 19:48:00.909 016 17405.24 96.76 53933.45 88888.00 2008-01-16 19:48:01.409 016 17405.16 96.81 53933.41 88888.00 2008-01-16 19:48:01.909 016 17405.29 96.79 53933.36 88888.00 2008-01-16 19:48:02.409 016 17405.25 96.76 53933.52 88888.00 2008-01-16 19:48:02.909 016 17405.29 96.76 53933.49 88888.00 2008-01-16 19:48:03.409 016 17405.32 96.76 53933.38 88888.00 2008-01-16 19:48:03.909 016 17405.32 96.71 53933.50 88888.00 2008-01-16 19:48:04.409 016 17405.21 96.69 53933.56 88888.00 2008-01-16 19:48:04.909 016 17405.21 96.80 53933.55 88888.00 2008-01-16 19:48:05.409 016 17405.20 96.84 53933.50 88888.00 2008-01-16 19:48:05.909 016 17405.22 96.77 53933.44 88888.00 2008-01-16 19:48:06.409 016 17405.30 96.77 53933.41 88888.00 2008-01-16 19:48:06.909 016 17405.26 96.78 53933.41 88888.00 2008-01-16 19:48:07.409 016 17405.30 96.80 53933.51 88888.00 2008-01-16 19:48:07.909 016 17405.31 96.81 53933.62 88888.00 2008-01-16 19:48:08.409 016 17405.24 96.75 53933.62 88888.00 2008-01-16 19:48:08.909 016 17405.23 96.72 53933.55 88888.00 2008-01-16 19:48:09.409 016 17405.23 96.67 53933.45 88888.00 2008-01-16 19:48:09.909 016 17405.32 96.67 53933.51 88888.00 2008-01-16 19:48:10.409 016 17405.33 96.66 53933.52 88888.00 2008-01-16 19:48:10.909 016 17405.33 96.66 53933.43 88888.00 2008-01-16 19:48:11.409 016 17405.34 96.64 53933.42 88888.00 2008-01-16 19:48:11.909 016 17405.34 96.56 53933.49 88888.00 2008-01-16 19:48:12.409 016 17405.24 96.56 53933.51 88888.00 2008-01-16 19:48:12.909 016 17405.27 96.60 53933.50 88888.00 2008-01-16 19:48:13.409 016 17405.22 96.62 53933.56 88888.00 2008-01-16 19:48:13.909 016 17405.24 96.61 53933.47 88888.00 2008-01-16 19:48:14.409 016 17405.31 96.60 53933.41 88888.00 2008-01-16 19:48:14.909 016 17405.35 96.62 53933.57 88888.00 2008-01-16 19:48:15.409 016 17405.22 96.60 53933.57 88888.00 2008-01-16 19:48:15.909 016 17405.21 96.61 53933.54 88888.00 2008-01-16 19:48:16.409 016 17405.29 96.67 53933.54 88888.00 2008-01-16 19:48:16.909 016 17405.34 96.70 53933.50 88888.00 2008-01-16 19:48:17.409 016 17405.34 96.68 53933.45 88888.00 2008-01-16 19:48:17.909 016 17405.32 96.68 53933.53 88888.00 2008-01-16 19:48:18.409 016 17405.33 96.68 53933.44 88888.00 2008-01-16 19:48:18.909 016 17405.35 96.64 53933.38 88888.00 2008-01-16 19:48:19.409 016 17405.33 96.65 53933.39 88888.00 2008-01-16 19:48:19.909 016 17405.35 96.65 53933.60 88888.00 2008-01-16 19:48:20.409 016 17405.40 96.67 53933.61 88888.00 2008-01-16 19:48:20.909 016 17405.34 96.69 53933.52 88888.00 2008-01-16 19:48:21.409 016 17405.37 96.70 53933.41 88888.00 2008-01-16 19:48:21.909 016 17405.36 96.74 53933.38 88888.00 2008-01-16 19:48:22.409 016 17405.33 96.78 53933.31 88888.00 2008-01-16 19:48:22.909 016 17405.40 96.76 53933.29 88888.00 2008-01-16 19:48:23.409 016 17405.42 96.75 53933.28 88888.00 2008-01-16 19:48:23.909 016 17405.38 96.74 53933.33 88888.00 2008-01-16 19:48:24.409 016 17405.30 96.77 53933.28 88888.00 2008-01-16 19:48:24.909 016 17405.24 96.77 53933.33 88888.00 2008-01-16 19:48:25.409 016 17405.34 96.75 53933.32 88888.00 2008-01-16 19:48:25.909 016 17405.40 96.78 53933.28 88888.00 2008-01-16 19:48:26.409 016 17405.40 96.74 53933.32 88888.00 2008-01-16 19:48:26.909 016 17405.40 96.79 53933.32 88888.00 2008-01-16 19:48:27.409 016 17405.37 96.85 53933.31 88888.00 2008-01-16 19:48:27.909 016 17405.33 96.81 53933.31 88888.00 2008-01-16 19:48:28.409 016 17405.36 96.79 53933.31 88888.00 2008-01-16 19:48:28.909 016 17405.31 96.75 53933.30 88888.00 2008-01-16 19:48:29.409 016 17405.32 96.72 53933.27 88888.00 2008-01-16 19:48:29.909 016 17405.30 96.77 53933.18 88888.00 2008-01-16 19:48:30.409 016 17405.32 96.80 53933.14 88888.00 2008-01-16 19:48:30.909 016 17405.35 96.80 53933.21 88888.00 2008-01-16 19:48:31.409 016 17405.29 96.84 53933.21 88888.00 2008-01-16 19:48:31.909 016 17405.32 96.89 53933.20 88888.00 2008-01-16 19:48:32.409 016 17405.33 96.91 53933.28 88888.00 2008-01-16 19:48:32.909 016 17405.44 96.91 53933.37 88888.00 2008-01-16 19:48:33.409 016 17405.43 96.92 53933.38 88888.00 2008-01-16 19:48:33.909 016 17405.38 96.91 53933.29 88888.00 2008-01-16 19:48:34.409 016 17405.44 96.94 53933.30 88888.00 2008-01-16 19:48:34.909 016 17405.45 96.94 53933.40 88888.00 2008-01-16 19:48:35.409 016 17405.43 96.95 53933.40 88888.00 2008-01-16 19:48:35.909 016 17405.45 97.01 53933.47 88888.00 2008-01-16 19:48:36.409 016 17405.45 97.06 53933.45 88888.00 2008-01-16 19:48:36.909 016 17405.40 97.07 53933.44 88888.00 2008-01-16 19:48:37.409 016 17405.48 97.05 53933.42 88888.00 2008-01-16 19:48:37.909 016 17405.45 97.07 53933.42 88888.00 2008-01-16 19:48:38.409 016 17405.44 97.05 53933.31 88888.00 2008-01-16 19:48:38.909 016 17405.38 97.05 53933.26 88888.00 2008-01-16 19:48:39.409 016 17405.35 97.04 53933.39 88888.00 2008-01-16 19:48:39.909 016 17405.34 97.07 53933.41 88888.00 2008-01-16 19:48:40.409 016 17405.34 97.09 53933.49 88888.00 2008-01-16 19:48:40.909 016 17405.24 97.08 53933.44 88888.00 2008-01-16 19:48:41.409 016 17405.26 97.14 53933.57 88888.00 2008-01-16 19:48:41.909 016 17405.31 97.18 53933.55 88888.00 2008-01-16 19:48:42.409 016 17405.30 97.21 53933.45 88888.00 2008-01-16 19:48:42.909 016 17405.33 97.20 53933.43 88888.00 2008-01-16 19:48:43.409 016 17405.29 97.18 53933.39 88888.00 2008-01-16 19:48:43.909 016 17405.24 97.20 53933.45 88888.00 2008-01-16 19:48:44.409 016 17405.32 97.20 53933.51 88888.00 2008-01-16 19:48:44.909 016 17405.36 97.19 53933.53 88888.00 2008-01-16 19:48:45.409 016 17405.30 97.23 53933.49 88888.00 2008-01-16 19:48:45.909 016 17405.30 97.28 53933.49 88888.00 2008-01-16 19:48:46.409 016 17405.25 97.28 53933.42 88888.00 2008-01-16 19:48:46.909 016 17405.23 97.24 53933.48 88888.00 2008-01-16 19:48:47.409 016 17405.25 97.30 53933.49 88888.00 2008-01-16 19:48:47.909 016 17405.29 97.37 53933.38 88888.00 2008-01-16 19:48:48.409 016 17405.32 97.36 53933.48 88888.00 2008-01-16 19:48:48.909 016 17405.31 97.31 53933.48 88888.00 2008-01-16 19:48:49.409 016 17405.22 97.36 53933.32 88888.00 2008-01-16 19:48:49.909 016 17405.27 97.37 53933.29 88888.00 2008-01-16 19:48:50.409 016 17405.22 97.38 53933.34 88888.00 2008-01-16 19:48:50.909 016 17405.29 97.38 53933.40 88888.00 2008-01-16 19:48:51.409 016 17405.26 97.39 53933.41 88888.00 2008-01-16 19:48:51.909 016 17405.17 97.40 53933.39 88888.00 2008-01-16 19:48:52.409 016 17405.21 97.39 53933.34 88888.00 2008-01-16 19:48:52.909 016 17405.32 97.48 53933.39 88888.00 2008-01-16 19:48:53.409 016 17405.36 97.46 53933.38 88888.00 2008-01-16 19:48:53.909 016 17405.31 97.38 53933.32 88888.00 2008-01-16 19:48:54.409 016 17405.26 97.46 53933.43 88888.00 2008-01-16 19:48:54.909 016 17405.25 97.42 53933.47 88888.00 2008-01-16 19:48:55.409 016 17405.23 97.45 53933.37 88888.00 2008-01-16 19:48:55.909 016 17405.23 97.38 53933.40 88888.00 2008-01-16 19:48:56.409 016 17405.26 97.45 53933.45 88888.00 2008-01-16 19:48:56.909 016 17405.22 97.48 53933.47 88888.00 2008-01-16 19:48:57.409 016 17405.27 97.44 53933.36 88888.00 2008-01-16 19:48:57.909 016 17405.40 97.47 53933.36 88888.00 2008-01-16 19:48:58.409 016 17405.37 97.47 53933.52 88888.00 2008-01-16 19:48:58.909 016 17405.41 97.43 53933.50 88888.00 2008-01-16 19:48:59.409 016 17405.37 97.38 53933.43 88888.00 2008-01-16 19:48:59.909 016 17405.31 97.49 53933.33 88888.00 2008-01-16 19:49:00.409 016 17405.40 97.49 53933.32 88888.00 2008-01-16 19:49:00.909 016 17405.37 97.48 53933.37 88888.00 2008-01-16 19:49:01.409 016 17405.45 97.48 53933.40 88888.00 2008-01-16 19:49:01.909 016 17405.48 97.55 53933.44 88888.00 2008-01-16 19:49:02.409 016 17405.45 97.58 53933.33 88888.00 2008-01-16 19:49:02.909 016 17405.48 97.52 53933.31 88888.00 2008-01-16 19:49:03.409 016 17405.46 97.49 53933.22 88888.00 2008-01-16 19:49:03.909 016 17405.48 97.48 53933.28 88888.00 2008-01-16 19:49:04.409 016 17405.48 97.48 53933.26 88888.00 2008-01-16 19:49:04.909 016 17405.45 97.55 53933.28 88888.00 2008-01-16 19:49:05.409 016 17405.45 97.56 53933.29 88888.00 2008-01-16 19:49:05.909 016 17405.52 97.62 53933.32 88888.00 2008-01-16 19:49:06.409 016 17405.54 97.62 53933.28 88888.00 2008-01-16 19:49:06.909 016 17405.52 97.62 53933.33 88888.00 2008-01-16 19:49:07.409 016 17405.64 97.69 53933.30 88888.00 2008-01-16 19:49:07.909 016 17405.76 97.75 53933.20 88888.00 2008-01-16 19:49:08.409 016 17405.73 97.74 53933.21 88888.00 2008-01-16 19:49:08.909 016 17405.68 97.75 53933.22 88888.00 2008-01-16 19:49:09.409 016 17405.68 97.70 53933.34 88888.00 2008-01-16 19:49:09.909 016 17405.73 97.70 53933.32 88888.00 2008-01-16 19:49:10.409 016 17405.73 97.66 53933.25 88888.00 2008-01-16 19:49:10.909 016 17405.71 97.62 53933.32 88888.00 2008-01-16 19:49:11.409 016 17405.80 97.63 53933.36 88888.00 2008-01-16 19:49:11.909 016 17405.84 97.68 53933.30 88888.00 2008-01-16 19:49:12.409 016 17405.81 97.66 53933.37 88888.00 2008-01-16 19:49:12.909 016 17405.83 97.58 53933.38 88888.00 2008-01-16 19:49:13.409 016 17405.86 97.63 53933.39 88888.00 2008-01-16 19:49:13.909 016 17405.83 97.70 53933.36 88888.00 2008-01-16 19:49:14.409 016 17405.85 97.73 53933.36 88888.00 2008-01-16 19:49:14.909 016 17405.93 97.67 53933.40 88888.00 2008-01-16 19:49:15.409 016 17405.99 97.65 53933.31 88888.00 2008-01-16 19:49:15.909 016 17405.99 97.68 53933.19 88888.00 2008-01-16 19:49:16.409 016 17406.01 97.72 53933.14 88888.00 2008-01-16 19:49:16.909 016 17405.96 97.69 53933.11 88888.00 2008-01-16 19:49:17.409 016 17405.95 97.74 53933.12 88888.00 2008-01-16 19:49:17.909 016 17406.02 97.74 53933.16 88888.00 2008-01-16 19:49:18.409 016 17406.06 97.69 53933.19 88888.00 2008-01-16 19:49:18.909 016 17406.08 97.66 53933.19 88888.00 2008-01-16 19:49:19.409 016 17406.04 97.66 53933.18 88888.00 2008-01-16 19:49:19.909 016 17405.98 97.65 53933.27 88888.00 2008-01-16 19:49:20.409 016 17406.11 97.57 53933.36 88888.00 2008-01-16 19:49:20.909 016 17406.07 97.56 53933.36 88888.00 2008-01-16 19:49:21.409 016 17406.03 97.56 53933.31 88888.00 2008-01-16 19:49:21.909 016 17406.05 97.57 53933.22 88888.00 2008-01-16 19:49:22.409 016 17406.05 97.57 53933.22 88888.00 2008-01-16 19:49:22.909 016 17406.06 97.60 53933.23 88888.00 2008-01-16 19:49:23.409 016 17406.03 97.59 53933.27 88888.00 2008-01-16 19:49:23.909 016 17406.04 97.53 53933.26 88888.00 2008-01-16 19:49:24.409 016 17406.08 97.47 53933.23 88888.00 2008-01-16 19:49:24.909 016 17406.08 97.47 53933.22 88888.00 2008-01-16 19:49:25.409 016 17406.05 97.50 53933.21 88888.00 2008-01-16 19:49:25.909 016 17406.03 97.53 53933.21 88888.00 2008-01-16 19:49:26.409 016 17406.11 97.46 53933.18 88888.00 2008-01-16 19:49:26.909 016 17406.21 97.42 53933.16 88888.00 2008-01-16 19:49:27.409 016 17406.17 97.40 53933.10 88888.00 2008-01-16 19:49:27.909 016 17406.16 97.44 53933.12 88888.00 2008-01-16 19:49:28.409 016 17406.17 97.47 53933.14 88888.00 2008-01-16 19:49:28.909 016 17406.17 97.48 53933.11 88888.00 2008-01-16 19:49:29.409 016 17406.17 97.53 53933.12 88888.00 2008-01-16 19:49:29.909 016 17406.21 97.55 53933.20 88888.00 2008-01-16 19:49:30.409 016 17406.21 97.46 53933.20 88888.00 2008-01-16 19:49:30.909 016 17406.11 97.39 53933.19 88888.00 2008-01-16 19:49:31.409 016 17406.19 97.43 53933.22 88888.00 2008-01-16 19:49:31.909 016 17406.19 97.42 53933.32 88888.00 2008-01-16 19:49:32.409 016 17406.12 97.44 53933.34 88888.00 2008-01-16 19:49:32.909 016 17406.21 97.52 53933.22 88888.00 2008-01-16 19:49:33.409 016 17406.23 97.56 53933.15 88888.00 2008-01-16 19:49:33.909 016 17406.21 97.48 53933.14 88888.00 2008-01-16 19:49:34.409 016 17406.17 97.47 53933.12 88888.00 2008-01-16 19:49:34.909 016 17406.21 97.52 53933.12 88888.00 2008-01-16 19:49:35.409 016 17406.33 97.53 53933.09 88888.00 2008-01-16 19:49:35.909 016 17406.33 97.52 53933.10 88888.00 2008-01-16 19:49:36.409 016 17406.25 97.57 53933.17 88888.00 2008-01-16 19:49:36.909 016 17406.28 97.49 53933.16 88888.00 2008-01-16 19:49:37.409 016 17406.34 97.45 53933.10 88888.00 2008-01-16 19:49:37.909 016 17406.34 97.49 53933.00 88888.00 2008-01-16 19:49:38.409 016 17406.32 97.53 53933.09 88888.00 2008-01-16 19:49:38.909 016 17406.23 97.44 53933.10 88888.00 2008-01-16 19:49:39.409 016 17406.25 97.34 53933.10 88888.00 2008-01-16 19:49:39.909 016 17406.31 97.35 53933.08 88888.00 2008-01-16 19:49:40.409 016 17406.18 97.42 53933.10 88888.00 2008-01-16 19:49:40.909 016 17406.25 97.29 53933.03 88888.00 2008-01-16 19:49:41.409 016 17406.26 97.31 53933.03 88888.00 2008-01-16 19:49:41.909 016 17406.27 97.28 53933.10 88888.00 2008-01-16 19:49:42.409 016 17406.34 97.20 53933.05 88888.00 2008-01-16 19:49:42.909 016 17406.28 97.18 53932.96 88888.00 2008-01-16 19:49:43.409 016 17406.28 97.07 53933.01 88888.00 2008-01-16 19:49:43.909 016 17406.33 97.00 53933.06 88888.00 2008-01-16 19:49:44.409 016 17406.37 97.01 53933.01 88888.00 2008-01-16 19:49:44.909 016 17406.34 96.98 53933.05 88888.00 2008-01-16 19:49:45.409 016 17406.42 97.07 53933.15 88888.00 2008-01-16 19:49:45.909 016 17406.48 97.06 53933.17 88888.00 2008-01-16 19:49:46.409 016 17406.53 97.07 53933.20 88888.00 2008-01-16 19:49:46.909 016 17406.58 97.04 53933.20 88888.00 2008-01-16 19:49:47.409 016 17406.52 96.96 53933.20 88888.00 2008-01-16 19:49:47.909 016 17406.55 97.01 53933.18 88888.00 2008-01-16 19:49:48.409 016 17406.52 97.01 53933.10 88888.00 2008-01-16 19:49:48.909 016 17406.59 96.91 53933.06 88888.00 2008-01-16 19:49:49.409 016 17406.67 96.88 53933.09 88888.00 2008-01-16 19:49:49.909 016 17406.66 96.84 53933.11 88888.00 2008-01-16 19:49:50.409 016 17406.57 96.95 53933.06 88888.00 2008-01-16 19:49:50.909 016 17406.68 96.92 53933.07 88888.00 2008-01-16 19:49:51.409 016 17406.66 96.87 53933.20 88888.00 2008-01-16 19:49:51.909 016 17406.69 96.90 53933.22 88888.00 2008-01-16 19:49:52.409 016 17406.73 96.84 53933.16 88888.00 2008-01-16 19:49:52.909 016 17406.68 96.81 53933.18 88888.00 2008-01-16 19:49:53.409 016 17406.59 96.81 53933.21 88888.00 2008-01-16 19:49:53.909 016 17406.67 96.82 53933.28 88888.00 2008-01-16 19:49:54.409 016 17406.70 96.79 53933.30 88888.00 2008-01-16 19:49:54.909 016 17406.68 96.82 53933.28 88888.00 2008-01-16 19:49:55.409 016 17406.73 96.81 53933.23 88888.00 2008-01-16 19:49:55.909 016 17406.70 96.78 53933.33 88888.00 2008-01-16 19:49:56.409 016 17406.76 96.77 53933.31 88888.00 2008-01-16 19:49:56.909 016 17406.80 96.74 53933.29 88888.00 2008-01-16 19:49:57.409 016 17406.77 96.65 53933.32 88888.00 2008-01-16 19:49:57.909 016 17406.72 96.67 53933.26 88888.00 2008-01-16 19:49:58.409 016 17406.65 96.66 53933.27 88888.00 2008-01-16 19:49:58.909 016 17406.66 96.67 53933.37 88888.00 2008-01-16 19:49:59.409 016 17406.68 96.66 53933.30 88888.00 2008-01-16 19:49:59.909 016 17406.73 96.62 53933.37 88888.00 2008-01-16 19:50:00.409 016 17406.67 96.58 53933.38 88888.00 2008-01-16 19:50:00.909 016 17406.62 96.64 53933.42 88888.00 2008-01-16 19:50:01.409 016 17406.62 96.67 53933.31 88888.00 2008-01-16 19:50:01.909 016 17406.63 96.65 53933.34 88888.00 2008-01-16 19:50:02.409 016 17406.63 96.53 53933.40 88888.00 2008-01-16 19:50:02.909 016 17406.64 96.42 53933.31 88888.00 2008-01-16 19:50:03.409 016 17406.67 96.51 53933.33 88888.00 2008-01-16 19:50:03.909 016 17406.72 96.52 53933.38 88888.00 2008-01-16 19:50:04.409 016 17406.73 96.50 53933.41 88888.00 2008-01-16 19:50:04.909 016 17406.77 96.46 53933.50 88888.00 2008-01-16 19:50:05.409 016 17406.73 96.49 53933.47 88888.00 2008-01-16 19:50:05.909 016 17406.86 96.42 53933.44 88888.00 2008-01-16 19:50:06.409 016 17406.82 96.41 53933.44 88888.00 2008-01-16 19:50:06.909 016 17406.86 96.37 53933.45 88888.00 2008-01-16 19:50:07.409 016 17406.82 96.37 53933.44 88888.00 2008-01-16 19:50:07.909 016 17406.80 96.39 53933.40 88888.00 2008-01-16 19:50:08.409 016 17406.82 96.41 53933.49 88888.00 2008-01-16 19:50:08.909 016 17406.80 96.38 53933.45 88888.00 2008-01-16 19:50:09.406 016 17406.88 96.33 53933.44 88888.00 2008-01-16 19:50:09.906 016 17406.86 96.31 53933.47 88888.00 2008-01-16 19:50:10.406 016 17406.79 96.26 53933.41 88888.00 2008-01-16 19:50:10.906 016 17406.73 96.20 53933.38 88888.00 2008-01-16 19:50:11.406 016 17406.74 96.26 53933.40 88888.00 2008-01-16 19:50:11.906 016 17406.77 96.26 53933.36 88888.00 2008-01-16 19:50:12.406 016 17406.83 96.22 53933.37 88888.00 2008-01-16 19:50:12.906 016 17406.84 96.12 53933.34 88888.00 2008-01-16 19:50:13.406 016 17406.77 96.08 53933.30 88888.00 2008-01-16 19:50:13.906 016 17406.77 96.04 53933.26 88888.00 2008-01-16 19:50:14.406 016 17406.88 96.04 53933.31 88888.00 2008-01-16 19:50:14.906 016 17406.90 96.06 53933.34 88888.00 2008-01-16 19:50:15.406 016 17406.94 96.00 53933.25 88888.00 2008-01-16 19:50:15.906 016 17406.93 95.92 53933.31 88888.00 2008-01-16 19:50:16.406 016 17406.88 95.90 53933.32 88888.00 2008-01-16 19:50:16.906 016 17406.86 95.92 53933.26 88888.00 2008-01-16 19:50:17.406 016 17406.79 96.00 53933.23 88888.00 2008-01-16 19:50:17.906 016 17406.79 95.99 53933.21 88888.00 2008-01-16 19:50:18.406 016 17406.80 95.93 53933.17 88888.00 2008-01-16 19:50:18.906 016 17406.79 95.93 53933.25 88888.00 2008-01-16 19:50:19.406 016 17406.78 95.98 53933.25 88888.00 2008-01-16 19:50:19.906 016 17406.73 95.94 53933.22 88888.00 2008-01-16 19:50:20.406 016 17406.73 95.88 53933.23 88888.00 2008-01-16 19:50:20.906 016 17406.63 95.90 53933.21 88888.00 2008-01-16 19:50:21.406 016 17406.64 95.96 53933.28 88888.00 2008-01-16 19:50:21.906 016 17406.64 95.93 53933.37 88888.00 2008-01-16 19:50:22.406 016 17406.67 95.91 53933.28 88888.00 2008-01-16 19:50:22.906 016 17406.62 95.87 53933.28 88888.00 2008-01-16 19:50:23.406 016 17406.58 95.87 53933.21 88888.00 2008-01-16 19:50:23.906 016 17406.49 95.88 53933.27 88888.00 2008-01-16 19:50:24.406 016 17406.54 95.93 53933.36 88888.00 2008-01-16 19:50:24.906 016 17406.56 95.92 53933.33 88888.00 2008-01-16 19:50:25.406 016 17406.55 95.91 53933.36 88888.00 2008-01-16 19:50:25.906 016 17406.62 95.93 53933.39 88888.00 2008-01-16 19:50:26.406 016 17406.59 95.98 53933.34 88888.00 2008-01-16 19:50:26.906 016 17406.55 95.91 53933.31 88888.00 2008-01-16 19:50:27.406 016 17406.56 95.83 53933.37 88888.00 2008-01-16 19:50:27.906 016 17406.54 95.81 53933.41 88888.00 2008-01-16 19:50:28.406 016 17406.59 95.77 53933.39 88888.00 2008-01-16 19:50:28.906 016 17406.57 95.79 53933.31 88888.00 2008-01-16 19:50:29.406 016 17406.57 95.86 53933.31 88888.00 2008-01-16 19:50:29.906 016 17406.56 95.83 53933.32 88888.00 2008-01-16 19:50:30.406 016 17406.66 95.81 53933.36 88888.00 2008-01-16 19:50:30.906 016 17406.74 95.80 53933.34 88888.00 2008-01-16 19:50:31.406 016 17406.74 95.78 53933.32 88888.00 2008-01-16 19:50:31.906 016 17406.70 95.64 53933.39 88888.00 2008-01-16 19:50:32.406 016 17406.75 95.69 53933.36 88888.00 2008-01-16 19:50:32.906 016 17406.73 95.73 53933.32 88888.00 2008-01-16 19:50:33.406 016 17406.77 95.69 53933.31 88888.00 2008-01-16 19:50:33.906 016 17406.87 95.61 53933.42 88888.00 2008-01-16 19:50:34.406 016 17406.90 95.62 53933.48 88888.00 2008-01-16 19:50:34.906 016 17406.93 95.58 53933.45 88888.00 2008-01-16 19:50:35.406 016 17406.95 95.57 53933.43 88888.00 2008-01-16 19:50:35.906 016 17406.97 95.61 53933.42 88888.00 2008-01-16 19:50:36.406 016 17406.95 95.58 53933.36 88888.00 2008-01-16 19:50:36.906 016 17407.05 95.60 53933.36 88888.00 2008-01-16 19:50:37.406 016 17407.03 95.59 53933.42 88888.00 2008-01-16 19:50:37.906 016 17407.01 95.52 53933.41 88888.00 2008-01-16 19:50:38.406 016 17407.04 95.51 53933.38 88888.00 2008-01-16 19:50:38.906 016 17407.04 95.53 53933.33 88888.00 2008-01-16 19:50:39.406 016 17407.04 95.48 53933.37 88888.00 2008-01-16 19:50:39.906 016 17407.05 95.47 53933.32 88888.00 2008-01-16 19:50:40.406 016 17407.01 95.51 53933.31 88888.00 2008-01-16 19:50:40.906 016 17407.04 95.41 53933.28 88888.00 2008-01-16 19:50:41.406 016 17407.09 95.33 53933.16 88888.00 2008-01-16 19:50:41.906 016 17407.08 95.38 53933.23 88888.00 2008-01-16 19:50:42.406 016 17407.10 95.39 53933.31 88888.00 2008-01-16 19:50:42.906 016 17407.11 95.35 53933.36 88888.00 2008-01-16 19:50:43.406 016 17407.19 95.31 53933.40 88888.00 2008-01-16 19:50:43.906 016 17407.30 95.31 53933.47 88888.00 2008-01-16 19:50:44.406 016 17407.29 95.31 53933.44 88888.00 2008-01-16 19:50:44.906 016 17407.28 95.29 53933.45 88888.00 2008-01-16 19:50:45.406 016 17407.30 95.31 53933.34 88888.00 2008-01-16 19:50:45.906 016 17407.26 95.33 53933.27 88888.00 2008-01-16 19:50:46.406 016 17407.30 95.28 53933.16 88888.00 2008-01-16 19:50:46.906 016 17407.36 95.26 53933.12 88888.00 2008-01-16 19:50:47.406 016 17407.35 95.25 53933.26 88888.00 2008-01-16 19:50:47.906 016 17407.26 95.25 53933.29 88888.00 2008-01-16 19:50:48.406 016 17407.27 95.30 53933.26 88888.00 2008-01-16 19:50:48.906 016 17407.31 95.32 53933.29 88888.00 2008-01-16 19:50:49.406 016 17407.35 95.33 53933.30 88888.00 2008-01-16 19:50:49.906 016 17407.25 95.28 53933.29 88888.00 2008-01-16 19:50:50.406 016 17407.34 95.22 53933.32 88888.00 2008-01-16 19:50:50.906 016 17407.36 95.24 53933.33 88888.00 2008-01-16 19:50:51.406 016 17407.25 95.32 53933.28 88888.00 2008-01-16 19:50:51.906 016 17407.21 95.31 53933.32 88888.00 2008-01-16 19:50:52.406 016 17407.23 95.24 53933.38 88888.00 2008-01-16 19:50:52.906 016 17407.29 95.24 53933.34 88888.00 2008-01-16 19:50:53.406 016 17407.39 95.18 53933.32 88888.00 2008-01-16 19:50:53.906 016 17407.40 95.10 53933.33 88888.00 2008-01-16 19:50:54.406 016 17407.36 95.11 53933.29 88888.00 2008-01-16 19:50:54.906 016 17407.40 95.05 53933.25 88888.00 2008-01-16 19:50:55.406 016 17407.44 94.99 53933.28 88888.00 2008-01-16 19:50:55.906 016 17407.39 94.93 53933.22 88888.00 2008-01-16 19:50:56.406 016 17407.34 94.94 53933.25 88888.00 2008-01-16 19:50:56.906 016 17407.31 94.92 53933.20 88888.00 2008-01-16 19:50:57.406 016 17407.33 94.95 53933.19 88888.00 2008-01-16 19:50:57.906 016 17407.38 94.89 53933.22 88888.00 2008-01-16 19:50:58.406 016 17407.34 94.93 53933.25 88888.00 2008-01-16 19:50:58.906 016 17407.34 94.92 53933.27 88888.00 2008-01-16 19:50:59.406 016 17407.39 94.91 53933.23 88888.00 2008-01-16 19:50:59.906 016 17407.34 94.85 53933.23 88888.00 2008-01-16 19:51:00.406 016 17407.33 94.77 53933.21 88888.00 2008-01-16 19:51:00.906 016 17407.37 94.75 53933.23 88888.00 2008-01-16 19:51:01.406 016 17407.40 94.81 53933.22 88888.00 2008-01-16 19:51:01.906 016 17407.38 94.81 53933.17 88888.00 2008-01-16 19:51:02.406 016 17407.34 94.82 53933.21 88888.00 2008-01-16 19:51:02.906 016 17407.35 94.86 53933.30 88888.00 2008-01-16 19:51:03.406 016 17407.39 94.80 53933.30 88888.00 2008-01-16 19:51:03.906 016 17407.35 94.85 53933.27 88888.00 2008-01-16 19:51:04.406 016 17407.39 94.90 53933.29 88888.00 2008-01-16 19:51:04.906 016 17407.37 94.93 53933.42 88888.00 2008-01-16 19:51:05.406 016 17407.34 94.94 53933.37 88888.00 2008-01-16 19:51:05.906 016 17407.29 94.93 53933.38 88888.00 2008-01-16 19:51:06.406 016 17407.38 95.02 53933.32 88888.00 2008-01-16 19:51:06.906 016 17407.37 95.00 53933.27 88888.00 2008-01-16 19:51:07.406 016 17407.37 94.91 53933.28 88888.00 2008-01-16 19:51:07.906 016 17407.42 95.02 53933.40 88888.00 2008-01-16 19:51:08.406 016 17407.40 95.08 53933.40 88888.00 2008-01-16 19:51:08.906 016 17407.42 95.02 53933.33 88888.00 2008-01-16 19:51:09.406 016 17407.38 95.03 53933.34 88888.00 2008-01-16 19:51:09.906 016 17407.36 95.09 53933.31 88888.00 2008-01-16 19:51:10.406 016 17407.38 95.06 53933.28 88888.00 2008-01-16 19:51:10.906 016 17407.45 95.06 53933.41 88888.00 2008-01-16 19:51:11.406 016 17407.45 95.03 53933.52 88888.00 2008-01-16 19:51:11.906 016 17407.39 95.09 53933.55 88888.00 2008-01-16 19:51:12.406 016 17407.35 95.13 53933.55 88888.00 2008-01-16 19:51:12.906 016 17407.40 95.10 53933.53 88888.00 2008-01-16 19:51:13.406 016 17407.36 95.08 53933.44 88888.00 2008-01-16 19:51:13.906 016 17407.30 95.10 53933.53 88888.00 2008-01-16 19:51:14.406 016 17407.38 95.06 53933.54 88888.00 2008-01-16 19:51:14.906 016 17407.45 95.01 53933.47 88888.00 2008-01-16 19:51:15.406 016 17407.44 95.01 53933.43 88888.00 2008-01-16 19:51:15.906 016 17407.36 95.11 53933.49 88888.00 2008-01-16 19:51:16.406 016 17407.31 95.14 53933.40 88888.00 2008-01-16 19:51:16.906 016 17407.33 95.10 53933.36 88888.00 2008-01-16 19:51:17.406 016 17407.27 95.08 53933.34 88888.00 2008-01-16 19:51:17.906 016 17407.25 95.08 53933.39 88888.00 2008-01-16 19:51:18.406 016 17407.26 95.08 53933.45 88888.00 2008-01-16 19:51:18.906 016 17407.25 95.00 53933.50 88888.00 2008-01-16 19:51:19.406 016 17407.16 94.99 53933.55 88888.00 2008-01-16 19:51:19.906 016 17407.20 95.02 53933.65 88888.00 2008-01-16 19:51:20.406 016 17407.25 95.09 53933.59 88888.00 2008-01-16 19:51:20.906 016 17407.28 95.00 53933.36 88888.00 2008-01-16 19:51:21.406 016 17407.30 94.99 53933.30 88888.00 2008-01-16 19:51:21.906 016 17407.26 95.03 53933.26 88888.00 2008-01-16 19:51:22.406 016 17407.21 95.02 53933.29 88888.00 2008-01-16 19:51:22.906 016 17407.20 94.96 53933.40 88888.00 2008-01-16 19:51:23.406 016 17407.23 94.92 53933.38 88888.00 2008-01-16 19:51:23.906 016 17407.26 94.99 53933.42 88888.00 2008-01-16 19:51:24.406 016 17407.20 95.06 53933.49 88888.00 2008-01-16 19:51:24.906 016 17407.20 95.05 53933.44 88888.00 2008-01-16 19:51:25.406 016 17407.21 95.00 53933.33 88888.00 2008-01-16 19:51:25.906 016 17407.18 94.95 53933.30 88888.00 2008-01-16 19:51:26.406 016 17407.16 94.95 53933.42 88888.00 2008-01-16 19:51:26.906 016 17407.10 94.86 53933.33 88888.00 2008-01-16 19:51:27.406 016 17407.16 94.82 53933.28 88888.00 2008-01-16 19:51:27.906 016 17407.27 94.84 53933.27 88888.00 2008-01-16 19:51:28.406 016 17407.28 94.82 53933.26 88888.00 2008-01-16 19:51:28.906 016 17407.29 94.83 53933.29 88888.00 2008-01-16 19:51:29.406 016 17407.36 94.82 53933.31 88888.00 2008-01-16 19:51:29.906 016 17407.36 94.81 53933.30 88888.00 2008-01-16 19:51:30.406 016 17407.27 94.81 53933.31 88888.00 2008-01-16 19:51:30.906 016 17407.26 94.80 53933.41 88888.00 2008-01-16 19:51:31.406 016 17407.30 94.79 53933.39 88888.00 2008-01-16 19:51:31.906 016 17407.35 94.72 53933.26 88888.00 2008-01-16 19:51:32.406 016 17407.40 94.75 53933.29 88888.00 2008-01-16 19:51:32.906 016 17407.40 94.82 53933.38 88888.00 2008-01-16 19:51:33.406 016 17407.46 94.80 53933.34 88888.00 2008-01-16 19:51:33.906 016 17407.46 94.84 53933.29 88888.00 2008-01-16 19:51:34.406 016 17407.39 94.86 53933.33 88888.00 2008-01-16 19:51:34.906 016 17407.46 94.85 53933.41 88888.00 2008-01-16 19:51:35.406 016 17407.49 94.83 53933.34 88888.00 2008-01-16 19:51:35.906 016 17407.46 94.85 53933.32 88888.00 2008-01-16 19:51:36.406 016 17407.44 94.82 53933.40 88888.00 2008-01-16 19:51:36.906 016 17407.33 94.77 53933.48 88888.00 2008-01-16 19:51:37.406 016 17407.40 94.76 53933.39 88888.00 2008-01-16 19:51:37.906 016 17407.46 94.81 53933.42 88888.00 2008-01-16 19:51:38.406 016 17407.50 94.82 53933.51 88888.00 2008-01-16 19:51:38.906 016 17407.44 94.83 53933.54 88888.00 2008-01-16 19:51:39.406 016 17407.38 94.79 53933.48 88888.00 2008-01-16 19:51:39.906 016 17407.42 94.71 53933.37 88888.00 2008-01-16 19:51:40.406 016 17407.47 94.66 53933.29 88888.00 2008-01-16 19:51:40.906 016 17407.50 94.72 53933.29 88888.00 2008-01-16 19:51:41.406 016 17407.47 94.72 53933.42 88888.00 2008-01-16 19:51:41.906 016 17407.46 94.73 53933.44 88888.00 2008-01-16 19:51:42.406 016 17407.41 94.74 53933.40 88888.00 2008-01-16 19:51:42.906 016 17407.40 94.70 53933.34 88888.00 2008-01-16 19:51:43.406 016 17407.33 94.60 53933.38 88888.00 2008-01-16 19:51:43.906 016 17407.25 94.60 53933.33 88888.00 2008-01-16 19:51:44.406 016 17407.29 94.58 53933.39 88888.00 2008-01-16 19:51:44.906 016 17407.31 94.60 53933.43 88888.00 2008-01-16 19:51:45.406 016 17407.23 94.54 53933.32 88888.00 2008-01-16 19:51:45.906 016 17407.29 94.56 53933.27 88888.00 2008-01-16 19:51:46.406 016 17407.34 94.58 53933.33 88888.00 2008-01-16 19:51:46.906 016 17407.40 94.53 53933.37 88888.00 2008-01-16 19:51:47.406 016 17407.39 94.53 53933.37 88888.00 2008-01-16 19:51:47.906 016 17407.40 94.51 53933.41 88888.00 2008-01-16 19:51:48.406 016 17407.44 94.50 53933.47 88888.00 2008-01-16 19:51:48.906 016 17407.39 94.50 53933.41 88888.00 2008-01-16 19:51:49.406 016 17407.39 94.48 53933.42 88888.00 2008-01-16 19:51:49.906 016 17407.46 94.41 53933.43 88888.00 2008-01-16 19:51:50.406 016 17407.47 94.38 53933.40 88888.00 2008-01-16 19:51:50.906 016 17407.52 94.40 53933.41 88888.00 2008-01-16 19:51:51.406 016 17407.54 94.42 53933.38 88888.00 2008-01-16 19:51:51.906 016 17407.65 94.38 53933.44 88888.00 2008-01-16 19:51:52.406 016 17407.56 94.37 53933.39 88888.00 2008-01-16 19:51:52.906 016 17407.54 94.31 53933.41 88888.00 2008-01-16 19:51:53.406 016 17407.57 94.31 53933.39 88888.00 2008-01-16 19:51:53.906 016 17407.56 94.31 53933.30 88888.00 2008-01-16 19:51:54.406 016 17407.51 94.35 53933.30 88888.00 2008-01-16 19:51:54.906 016 17407.54 94.30 53933.33 88888.00 2008-01-16 19:51:55.406 016 17407.60 94.28 53933.37 88888.00 2008-01-16 19:51:55.906 016 17407.64 94.32 53933.40 88888.00 2008-01-16 19:51:56.406 016 17407.62 94.30 53933.43 88888.00 2008-01-16 19:51:56.906 016 17407.72 94.26 53933.36 88888.00 2008-01-16 19:51:57.406 016 17407.80 94.17 53933.44 88888.00 2008-01-16 19:51:57.906 016 17407.75 94.21 53933.45 88888.00 2008-01-16 19:51:58.406 016 17407.72 94.17 53933.40 88888.00 2008-01-16 19:51:58.906 016 17407.77 94.11 53933.38 88888.00 2008-01-16 19:51:59.406 016 17407.77 94.08 53933.34 88888.00 2008-01-16 19:51:59.906 016 17407.71 94.05 53933.34 88888.00 2008-01-16 19:52:00.406 016 17407.72 94.02 53933.43 88888.00 2008-01-16 19:52:00.906 016 17407.80 93.95 53933.42 88888.00 2008-01-16 19:52:01.406 016 17407.77 93.91 53933.47 88888.00 2008-01-16 19:52:01.906 016 17407.70 93.86 53933.47 88888.00 2008-01-16 19:52:02.406 016 17407.66 93.78 53933.41 88888.00 2008-01-16 19:52:02.906 016 17407.66 93.78 53933.41 88888.00 2008-01-16 19:52:03.406 016 17407.66 93.72 53933.43 88888.00 2008-01-16 19:52:03.906 016 17407.68 93.70 53933.34 88888.00 2008-01-16 19:52:04.406 016 17407.65 93.72 53933.39 88888.00 2008-01-16 19:52:04.906 016 17407.58 93.73 53933.36 88888.00 2008-01-16 19:52:05.406 016 17407.66 93.62 53933.39 88888.00 2008-01-16 19:52:05.906 016 17407.68 93.53 53933.45 88888.00 2008-01-16 19:52:06.406 016 17407.58 93.42 53933.37 88888.00 2008-01-16 19:52:06.906 016 17407.60 93.40 53933.32 88888.00 2008-01-16 19:52:07.406 016 17407.68 93.40 53933.26 88888.00 2008-01-16 19:52:07.906 016 17407.69 93.42 53933.25 88888.00 2008-01-16 19:52:08.406 016 17407.77 93.39 53933.36 88888.00 2008-01-16 19:52:08.906 016 17407.77 93.36 53933.36 88888.00 2008-01-16 19:52:09.406 016 17407.77 93.24 53933.42 88888.00 2008-01-16 19:52:09.906 016 17407.78 93.24 53933.45 88888.00 2008-01-16 19:52:10.406 016 17407.80 93.23 53933.34 88888.00 2008-01-16 19:52:10.906 016 17407.84 93.33 53933.31 88888.00 2008-01-16 19:52:11.406 016 17407.88 93.34 53933.29 88888.00 2008-01-16 19:52:11.906 016 17407.88 93.36 53933.45 88888.00 2008-01-16 19:52:12.406 016 17407.90 93.31 53933.53 88888.00 2008-01-16 19:52:12.906 016 17407.88 93.36 53933.45 88888.00 2008-01-16 19:52:13.406 016 17407.88 93.33 53933.41 88888.00 2008-01-16 19:52:13.906 016 17407.98 93.28 53933.38 88888.00 2008-01-16 19:52:14.406 016 17408.02 93.35 53933.31 88888.00 2008-01-16 19:52:14.906 016 17408.05 93.39 53933.33 88888.00 2008-01-16 19:52:15.406 016 17408.06 93.37 53933.43 88888.00 2008-01-16 19:52:15.906 016 17408.13 93.42 53933.45 88888.00 2008-01-16 19:52:16.406 016 17408.15 93.39 53933.40 88888.00 2008-01-16 19:52:16.906 016 17408.10 93.34 53933.49 88888.00 2008-01-16 19:52:17.406 016 17408.02 93.33 53933.38 88888.00 2008-01-16 19:52:17.906 016 17408.08 93.34 53933.30 88888.00 2008-01-16 19:52:18.406 016 17408.23 93.26 53933.28 88888.00 2008-01-16 19:52:18.906 016 17408.23 93.25 53933.22 88888.00 2008-01-16 19:52:19.406 016 17408.22 93.19 53933.19 88888.00 2008-01-16 19:52:19.906 016 17408.21 93.09 53933.28 88888.00 2008-01-16 19:52:20.406 016 17408.18 92.96 53933.36 88888.00 2008-01-16 19:52:20.906 016 17408.18 93.04 53933.42 88888.00 2008-01-16 19:52:21.406 016 17408.10 93.01 53933.48 88888.00 2008-01-16 19:52:21.906 016 17408.08 92.92 53933.34 88888.00 2008-01-16 19:52:22.406 016 17408.07 92.81 53933.33 88888.00 2008-01-16 19:52:22.906 016 17408.07 92.84 53933.29 88888.00 2008-01-16 19:52:23.406 016 17408.03 92.84 53933.34 88888.00 2008-01-16 19:52:23.906 016 17408.02 92.78 53933.44 88888.00 2008-01-16 19:52:24.406 016 17407.98 92.75 53933.45 88888.00 2008-01-16 19:52:24.906 016 17407.93 92.79 53933.33 88888.00 2008-01-16 19:52:25.406 016 17407.91 92.82 53933.28 88888.00 2008-01-16 19:52:25.906 016 17407.90 92.79 53933.30 88888.00 2008-01-16 19:52:26.406 016 17407.89 92.87 53933.27 88888.00 2008-01-16 19:52:26.906 016 17407.88 92.98 53933.36 88888.00 2008-01-16 19:52:27.406 016 17407.92 92.91 53933.38 88888.00 2008-01-16 19:52:27.906 016 17407.90 92.95 53933.42 88888.00 2008-01-16 19:52:28.406 016 17407.85 93.03 53933.42 88888.00 2008-01-16 19:52:28.906 016 17407.84 93.07 53933.28 88888.00 2008-01-16 19:52:29.406 016 17407.88 93.18 53933.23 88888.00 2008-01-16 19:52:29.906 016 17407.85 93.20 53933.31 88888.00 2008-01-16 19:52:30.406 016 17407.81 93.19 53933.39 88888.00 2008-01-16 19:52:30.906 016 17407.82 93.24 53933.37 88888.00 2008-01-16 19:52:31.406 016 17407.87 93.35 53933.22 88888.00 2008-01-16 19:52:31.906 016 17407.89 93.40 53933.16 88888.00 2008-01-16 19:52:32.406 016 17407.96 93.53 53933.25 88888.00 2008-01-16 19:52:32.906 016 17408.06 93.54 53933.30 88888.00 2008-01-16 19:52:33.406 016 17407.99 93.48 53933.37 88888.00 2008-01-16 19:52:33.906 016 17408.05 93.54 53933.34 88888.00 2008-01-16 19:52:34.406 016 17408.12 93.63 53933.28 88888.00 2008-01-16 19:52:34.906 016 17408.10 93.65 53933.23 88888.00 2008-01-16 19:52:35.406 016 17408.10 93.65 53933.25 88888.00 2008-01-16 19:52:35.906 016 17408.02 93.68 53933.27 88888.00 2008-01-16 19:52:36.406 016 17407.97 93.69 53933.26 88888.00 2008-01-16 19:52:36.906 016 17407.99 93.62 53933.19 88888.00 2008-01-16 19:52:37.406 016 17407.93 93.57 53933.19 88888.00 2008-01-16 19:52:37.906 016 17407.86 93.52 53933.19 88888.00 2008-01-16 19:52:38.406 016 17407.87 93.48 53933.23 88888.00 2008-01-16 19:52:38.906 016 17407.91 93.48 53933.28 88888.00 2008-01-16 19:52:39.406 016 17407.92 93.52 53933.34 88888.00 2008-01-16 19:52:39.906 016 17407.95 93.60 53933.38 88888.00 2008-01-16 19:52:40.406 016 17408.00 93.56 53933.45 88888.00 2008-01-16 19:52:40.906 016 17408.06 93.45 53933.32 88888.00 2008-01-16 19:52:41.406 016 17408.10 93.43 53933.26 88888.00 2008-01-16 19:52:41.906 016 17407.99 93.39 53933.31 88888.00 2008-01-16 19:52:42.406 016 17408.00 93.42 53933.30 88888.00 2008-01-16 19:52:42.906 016 17407.97 93.37 53933.21 88888.00 2008-01-16 19:52:43.406 016 17407.90 93.30 53933.22 88888.00 2008-01-16 19:52:43.906 016 17407.87 93.30 53933.33 88888.00 2008-01-16 19:52:44.406 016 17407.93 93.30 53933.32 88888.00 2008-01-16 19:52:44.906 016 17407.93 93.29 53933.33 88888.00 2008-01-16 19:52:45.406 016 17407.85 93.27 53933.40 88888.00 2008-01-16 19:52:45.906 016 17407.86 93.28 53933.38 88888.00 2008-01-16 19:52:46.406 016 17407.79 93.24 53933.37 88888.00 2008-01-16 19:52:46.906 016 17407.71 93.25 53933.34 88888.00 2008-01-16 19:52:47.406 016 17407.67 93.28 53933.40 88888.00 2008-01-16 19:52:47.906 016 17407.64 93.28 53933.48 88888.00 2008-01-16 19:52:48.406 016 17407.58 93.19 53933.55 88888.00 2008-01-16 19:52:48.906 016 17407.66 93.19 53933.56 88888.00 2008-01-16 19:52:49.406 016 17407.67 93.20 53933.49 88888.00 2008-01-16 19:52:49.906 016 17407.76 93.17 53933.48 88888.00 2008-01-16 19:52:50.406 016 17407.75 93.16 53933.57 88888.00 2008-01-16 19:52:50.906 016 17407.78 93.15 53933.51 88888.00 2008-01-16 19:52:51.406 016 17407.82 93.08 53933.50 88888.00 2008-01-16 19:52:51.906 016 17407.81 93.10 53933.54 88888.00 2008-01-16 19:52:52.406 016 17407.71 93.09 53933.50 88888.00 2008-01-16 19:52:52.906 016 17407.68 93.09 53933.53 88888.00 2008-01-16 19:52:53.406 016 17407.60 93.14 53933.55 88888.00 2008-01-16 19:52:53.906 016 17407.56 93.25 53933.51 88888.00 2008-01-16 19:52:54.406 016 17407.59 93.20 53933.53 88888.00 2008-01-16 19:52:54.906 016 17407.64 93.20 53933.54 88888.00 2008-01-16 19:52:55.406 016 17407.70 93.28 53933.59 88888.00 2008-01-16 19:52:55.906 016 17407.72 93.25 53933.61 88888.00 2008-01-16 19:52:56.406 016 17407.66 93.28 53933.59 88888.00 2008-01-16 19:52:56.906 016 17407.68 93.27 53933.52 88888.00 2008-01-16 19:52:57.406 016 17407.72 93.36 53933.40 88888.00 2008-01-16 19:52:57.906 016 17407.68 93.45 53933.51 88888.00 2008-01-16 19:52:58.406 016 17407.65 93.49 53933.43 88888.00 2008-01-16 19:52:58.906 016 17407.66 93.53 53933.41 88888.00 2008-01-16 19:52:59.402 016 17407.71 93.52 53933.44 88888.00 2008-01-16 19:52:59.902 016 17407.75 93.64 53933.38 88888.00 2008-01-16 19:53:00.402 016 17407.79 93.74 53933.34 88888.00 2008-01-16 19:53:00.902 016 17407.72 93.76 53933.32 88888.00 2008-01-16 19:53:01.402 016 17407.76 93.77 53933.36 88888.00 2008-01-16 19:53:01.902 016 17407.77 93.75 53933.29 88888.00 2008-01-16 19:53:02.402 016 17407.85 93.75 53933.37 88888.00 2008-01-16 19:53:02.902 016 17407.88 93.76 53933.36 88888.00 2008-01-16 19:53:03.402 016 17407.79 93.74 53933.32 88888.00 2008-01-16 19:53:03.902 016 17407.77 93.77 53933.39 88888.00 2008-01-16 19:53:04.403 016 17407.79 93.78 53933.43 88888.00 2008-01-16 19:53:04.903 016 17407.76 93.84 53933.40 88888.00 2008-01-16 19:53:05.403 016 17407.82 93.78 53933.37 88888.00 2008-01-16 19:53:05.903 016 17407.84 93.82 53933.32 88888.00 2008-01-16 19:53:06.403 016 17407.72 93.77 53933.34 88888.00 2008-01-16 19:53:06.903 016 17407.76 93.82 53933.39 88888.00 2008-01-16 19:53:07.403 016 17407.77 93.87 53933.36 88888.00 2008-01-16 19:53:07.903 016 17407.76 93.86 53933.37 88888.00 2008-01-16 19:53:08.403 016 17407.80 93.82 53933.36 88888.00 2008-01-16 19:53:08.903 016 17407.67 93.82 53933.37 88888.00 2008-01-16 19:53:09.403 016 17407.61 93.81 53933.26 88888.00 2008-01-16 19:53:09.903 016 17407.60 93.82 53933.28 88888.00 2008-01-16 19:53:10.403 016 17407.60 93.83 53933.34 88888.00 2008-01-16 19:53:10.903 016 17407.56 93.72 53933.26 88888.00 2008-01-16 19:53:11.403 016 17407.61 93.59 53933.31 88888.00 2008-01-16 19:53:11.903 016 17407.60 93.63 53933.50 88888.00 2008-01-16 19:53:12.403 016 17407.55 93.67 53933.56 88888.00 2008-01-16 19:53:12.903 016 17407.51 93.64 53933.56 88888.00 2008-01-16 19:53:13.403 016 17407.52 93.64 53933.57 88888.00 2008-01-16 19:53:13.903 016 17407.58 93.67 53933.55 88888.00 2008-01-16 19:53:14.403 016 17407.61 93.62 53933.53 88888.00 2008-01-16 19:53:14.903 016 17407.62 93.60 53933.56 88888.00 2008-01-16 19:53:15.403 016 17407.62 93.64 53933.56 88888.00 2008-01-16 19:53:15.903 016 17407.70 93.64 53933.59 88888.00 2008-01-16 19:53:16.403 016 17407.72 93.56 53933.63 88888.00 2008-01-16 19:53:16.903 016 17407.69 93.57 53933.57 88888.00 2008-01-16 19:53:17.403 016 17407.65 93.67 53933.59 88888.00 2008-01-16 19:53:17.903 016 17407.72 93.68 53933.55 88888.00 2008-01-16 19:53:18.403 016 17407.77 93.62 53933.45 88888.00 2008-01-16 19:53:18.903 016 17407.76 93.64 53933.49 88888.00 2008-01-16 19:53:19.403 016 17407.80 93.66 53933.57 88888.00 2008-01-16 19:53:19.903 016 17407.77 93.66 53933.47 88888.00 2008-01-16 19:53:20.403 016 17407.78 93.65 53933.42 88888.00 2008-01-16 19:53:20.903 016 17407.85 93.67 53933.55 88888.00 2008-01-16 19:53:21.403 016 17407.96 93.66 53933.59 88888.00 2008-01-16 19:53:21.903 016 17407.97 93.70 53933.48 88888.00 2008-01-16 19:53:22.403 016 17407.96 93.66 53933.39 88888.00 2008-01-16 19:53:22.903 016 17407.97 93.68 53933.37 88888.00 2008-01-16 19:53:23.403 016 17408.02 93.72 53933.32 88888.00 2008-01-16 19:53:23.903 016 17408.08 93.69 53933.25 88888.00 2008-01-16 19:53:24.403 016 17408.12 93.67 53933.34 88888.00 2008-01-16 19:53:24.903 016 17408.21 93.69 53933.43 88888.00 2008-01-16 19:53:25.403 016 17408.23 93.81 53933.40 88888.00 2008-01-16 19:53:25.903 016 17408.20 93.78 53933.31 88888.00 2008-01-16 19:53:26.403 016 17408.22 93.76 53933.23 88888.00 2008-01-16 19:53:26.903 016 17408.20 93.72 53933.23 88888.00 2008-01-16 19:53:27.403 016 17408.20 93.72 53933.30 88888.00 2008-01-16 19:53:27.903 016 17408.22 93.66 53933.39 88888.00 2008-01-16 19:53:28.403 016 17408.13 93.64 53933.33 88888.00 2008-01-16 19:53:28.903 016 17408.15 93.68 53933.38 88888.00 2008-01-16 19:53:29.403 016 17408.23 93.60 53933.49 88888.00 2008-01-16 19:53:29.903 016 17408.22 93.55 53933.41 88888.00 2008-01-16 19:53:30.403 016 17408.19 93.52 53933.40 88888.00 2008-01-16 19:53:30.903 016 17408.16 93.50 53933.44 88888.00 2008-01-16 19:53:31.403 016 17408.15 93.50 53933.41 88888.00 2008-01-16 19:53:31.903 016 17408.12 93.42 53933.37 88888.00 2008-01-16 19:53:32.403 016 17408.17 93.35 53933.33 88888.00 2008-01-16 19:53:32.903 016 17408.15 93.29 53933.32 88888.00 2008-01-16 19:53:33.403 016 17408.06 93.28 53933.38 88888.00 2008-01-16 19:53:33.903 016 17408.03 93.33 53933.43 88888.00 2008-01-16 19:53:34.403 016 17408.06 93.29 53933.39 88888.00 2008-01-16 19:53:34.903 016 17408.07 93.30 53933.40 88888.00 2008-01-16 19:53:35.403 016 17408.07 93.34 53933.51 88888.00 2008-01-16 19:53:35.903 016 17408.06 93.34 53933.50 88888.00 2008-01-16 19:53:36.403 016 17408.08 93.35 53933.45 88888.00 2008-01-16 19:53:36.903 016 17407.97 93.28 53933.48 88888.00 2008-01-16 19:53:37.403 016 17407.97 93.29 53933.43 88888.00 2008-01-16 19:53:37.903 016 17408.01 93.29 53933.36 88888.00 2008-01-16 19:53:38.403 016 17408.13 93.26 53933.34 88888.00 2008-01-16 19:53:38.903 016 17408.13 93.28 53933.37 88888.00 2008-01-16 19:53:39.403 016 17408.12 93.21 53933.32 88888.00 2008-01-16 19:53:39.903 016 17408.19 93.17 53933.33 88888.00 2008-01-16 19:53:40.403 016 17408.20 93.21 53933.40 88888.00 2008-01-16 19:53:40.903 016 17408.16 93.21 53933.44 88888.00 2008-01-16 19:53:41.403 016 17408.13 93.25 53933.38 88888.00 2008-01-16 19:53:41.903 016 17408.16 93.25 53933.39 88888.00 2008-01-16 19:53:42.403 016 17408.19 93.21 53933.34 88888.00 2008-01-16 19:53:42.903 016 17408.23 93.16 53933.36 88888.00 2008-01-16 19:53:43.403 016 17408.20 93.15 53933.39 88888.00 2008-01-16 19:53:43.903 016 17408.23 93.19 53933.34 88888.00 2008-01-16 19:53:44.403 016 17408.25 93.18 53933.37 88888.00 2008-01-16 19:53:44.903 016 17408.29 93.20 53933.45 88888.00 2008-01-16 19:53:45.403 016 17408.23 93.21 53933.51 88888.00 2008-01-16 19:53:45.903 016 17408.28 93.18 53933.47 88888.00 2008-01-16 19:53:46.403 016 17408.26 93.17 53933.47 88888.00 2008-01-16 19:53:46.903 016 17408.26 93.19 53933.47 88888.00 2008-01-16 19:53:47.403 016 17408.23 93.15 53933.40 88888.00 2008-01-16 19:53:47.903 016 17408.23 93.15 53933.34 88888.00 2008-01-16 19:53:48.403 016 17408.16 93.25 53933.37 88888.00 2008-01-16 19:53:48.903 016 17408.22 93.24 53933.36 88888.00 2008-01-16 19:53:49.403 016 17408.28 93.17 53933.37 88888.00 2008-01-16 19:53:49.903 016 17408.22 93.13 53933.37 88888.00 2008-01-16 19:53:50.403 016 17408.30 93.13 53933.23 88888.00 2008-01-16 19:53:50.903 016 17408.41 93.10 53933.30 88888.00 2008-01-16 19:53:51.403 016 17408.37 93.07 53933.36 88888.00 2008-01-16 19:53:51.903 016 17408.40 93.04 53933.37 88888.00 2008-01-16 19:53:52.403 016 17408.37 93.10 53933.40 88888.00 2008-01-16 19:53:52.903 016 17408.41 93.10 53933.42 88888.00 2008-01-16 19:53:53.403 016 17408.39 93.10 53933.42 88888.00 2008-01-16 19:53:53.903 016 17408.32 93.01 53933.40 88888.00 2008-01-16 19:53:54.403 016 17408.37 92.98 53933.31 88888.00 2008-01-16 19:53:54.903 016 17408.38 93.07 53933.22 88888.00 2008-01-16 19:53:55.403 016 17408.44 93.07 53933.22 88888.00 2008-01-16 19:53:55.903 016 17408.48 93.03 53933.14 88888.00 2008-01-16 19:53:56.403 016 17408.49 93.04 53933.07 88888.00 2008-01-16 19:53:56.903 016 17408.57 93.08 53933.07 88888.00 2008-01-16 19:53:57.403 016 17408.59 93.10 53933.20 88888.00 2008-01-16 19:53:57.903 016 17408.66 93.07 53933.37 88888.00 2008-01-16 19:53:58.403 016 17408.58 93.01 53933.31 88888.00 2008-01-16 19:53:58.903 016 17408.52 93.06 53933.14 88888.00 2008-01-16 19:53:59.403 016 17408.51 93.01 53933.16 88888.00 2008-01-16 19:53:59.903 016 17408.56 92.99 53933.30 88888.00 2008-01-16 19:54:00.403 016 17408.56 92.96 53933.29 88888.00 2008-01-16 19:54:00.903 016 17408.61 93.01 53933.23 88888.00 2008-01-16 19:54:01.403 016 17408.68 93.01 53933.28 88888.00 2008-01-16 19:54:01.903 016 17408.76 92.92 53933.25 88888.00 2008-01-16 19:54:02.403 016 17408.77 92.92 53933.20 88888.00 2008-01-16 19:54:02.903 016 17408.74 92.96 53933.14 88888.00 2008-01-16 19:54:03.403 016 17408.76 92.94 53933.15 88888.00 2008-01-16 19:54:03.903 016 17408.73 92.91 53933.23 88888.00 2008-01-16 19:54:04.403 016 17408.77 92.92 53933.16 88888.00 2008-01-16 19:54:04.903 016 17408.77 92.95 53933.28 88888.00 2008-01-16 19:54:05.403 016 17408.76 92.90 53933.37 88888.00 2008-01-16 19:54:05.903 016 17408.82 92.85 53933.29 88888.00 2008-01-16 19:54:06.403 016 17408.87 92.79 53933.12 88888.00 2008-01-16 19:54:06.903 016 17408.82 92.82 53933.10 88888.00 2008-01-16 19:54:07.403 016 17408.78 92.82 53933.21 88888.00 2008-01-16 19:54:07.903 016 17408.84 92.81 53933.27 88888.00 2008-01-16 19:54:08.403 016 17408.78 92.85 53933.21 88888.00 2008-01-16 19:54:08.903 016 17408.73 92.81 53933.19 88888.00 2008-01-16 19:54:09.403 016 17408.68 92.76 53933.25 88888.00 2008-01-16 19:54:09.903 016 17408.77 92.74 53933.22 88888.00 2008-01-16 19:54:10.403 016 17408.77 92.75 53933.22 88888.00 2008-01-16 19:54:10.903 016 17408.73 92.75 53933.18 88888.00 2008-01-16 19:54:11.403 016 17408.76 92.74 53933.28 88888.00 2008-01-16 19:54:11.903 016 17408.84 92.74 53933.21 88888.00 2008-01-16 19:54:12.403 016 17408.83 92.66 53933.09 88888.00 2008-01-16 19:54:12.903 016 17408.87 92.59 53933.11 88888.00 2008-01-16 19:54:13.403 016 17408.84 92.56 53933.23 88888.00 2008-01-16 19:54:13.903 016 17408.79 92.52 53933.22 88888.00 2008-01-16 19:54:14.403 016 17408.77 92.51 53933.21 88888.00 2008-01-16 19:54:14.903 016 17408.80 92.45 53933.28 88888.00 2008-01-16 19:54:15.403 016 17408.83 92.48 53933.30 88888.00 2008-01-16 19:54:15.903 016 17408.84 92.50 53933.20 88888.00 2008-01-16 19:54:16.403 016 17408.80 92.43 53933.26 88888.00 2008-01-16 19:54:16.903 016 17408.78 92.47 53933.28 88888.00 2008-01-16 19:54:17.403 016 17408.84 92.51 53933.25 88888.00 2008-01-16 19:54:17.903 016 17408.90 92.43 53933.28 88888.00 2008-01-16 19:54:18.403 016 17408.92 92.41 53933.31 88888.00 2008-01-16 19:54:18.903 016 17408.87 92.33 53933.22 88888.00 2008-01-16 19:54:19.403 016 17408.84 92.30 53933.27 88888.00 2008-01-16 19:54:19.903 016 17408.79 92.36 53933.34 88888.00 2008-01-16 19:54:20.403 016 17408.83 92.32 53933.32 88888.00 2008-01-16 19:54:20.903 016 17408.79 92.22 53933.26 88888.00 2008-01-16 19:54:21.403 016 17408.79 92.13 53933.23 88888.00 2008-01-16 19:54:21.903 016 17408.80 92.21 53933.25 88888.00 2008-01-16 19:54:22.403 016 17408.77 92.19 53933.26 88888.00 2008-01-16 19:54:22.903 016 17408.83 92.17 53933.32 88888.00 2008-01-16 19:54:23.403 016 17408.80 92.14 53933.31 88888.00 2008-01-16 19:54:23.903 016 17408.84 92.09 53933.29 88888.00 2008-01-16 19:54:24.403 016 17408.91 92.00 53933.31 88888.00 2008-01-16 19:54:24.903 016 17408.84 92.00 53933.42 88888.00 2008-01-16 19:54:25.403 016 17408.81 92.01 53933.34 88888.00 2008-01-16 19:54:25.903 016 17408.83 91.99 53933.28 88888.00 2008-01-16 19:54:26.403 016 17408.89 91.94 53933.31 88888.00 2008-01-16 19:54:26.903 016 17408.90 91.91 53933.34 88888.00 2008-01-16 19:54:27.403 016 17408.84 91.87 53933.30 88888.00 2008-01-16 19:54:27.903 016 17408.88 91.88 53933.29 88888.00 2008-01-16 19:54:28.403 016 17408.91 91.78 53933.26 88888.00 2008-01-16 19:54:28.903 016 17408.95 91.70 53933.26 88888.00 2008-01-16 19:54:29.403 016 17409.00 91.61 53933.23 88888.00 2008-01-16 19:54:29.903 016 17408.97 91.62 53933.16 88888.00 2008-01-16 19:54:30.403 016 17408.95 91.59 53933.25 88888.00 2008-01-16 19:54:30.903 016 17409.04 91.59 53933.21 88888.00 2008-01-16 19:54:31.403 016 17409.09 91.51 53933.25 88888.00 2008-01-16 19:54:31.903 016 17409.05 91.44 53933.26 88888.00 2008-01-16 19:54:32.403 016 17409.03 91.43 53933.16 88888.00 2008-01-16 19:54:32.903 016 17409.09 91.38 53933.16 88888.00 2008-01-16 19:54:33.403 016 17409.07 91.35 53933.22 88888.00 2008-01-16 19:54:33.903 016 17409.03 91.43 53933.28 88888.00 2008-01-16 19:54:34.403 016 17408.97 91.42 53933.30 88888.00 2008-01-16 19:54:34.903 016 17409.03 91.36 53933.20 88888.00 2008-01-16 19:54:35.403 016 17409.05 91.36 53933.23 88888.00 2008-01-16 19:54:35.903 016 17409.04 91.39 53933.30 88888.00 2008-01-16 19:54:36.403 016 17409.02 91.32 53933.21 88888.00 2008-01-16 19:54:36.903 016 17409.03 91.25 53933.12 88888.00 2008-01-16 19:54:37.403 016 17408.94 91.30 53933.16 88888.00 2008-01-16 19:54:37.903 016 17408.98 91.24 53933.19 88888.00 2008-01-16 19:54:38.403 016 17409.00 91.14 53933.18 88888.00 2008-01-16 19:54:38.903 016 17409.02 91.08 53933.27 88888.00 2008-01-16 19:54:39.403 016 17409.05 91.14 53933.25 88888.00 2008-01-16 19:54:39.903 016 17409.11 91.18 53933.28 88888.00 2008-01-16 19:54:40.403 016 17409.10 91.20 53933.28 88888.00 2008-01-16 19:54:40.903 016 17409.09 91.18 53933.34 88888.00 2008-01-16 19:54:41.403 016 17409.11 91.18 53933.33 88888.00 2008-01-16 19:54:41.903 016 17409.19 91.06 53933.30 88888.00 2008-01-16 19:54:42.403 016 17409.09 91.05 53933.27 88888.00 2008-01-16 19:54:42.903 016 17409.03 91.06 53933.31 88888.00 2008-01-16 19:54:43.403 016 17409.03 91.09 53933.32 88888.00 2008-01-16 19:54:43.903 016 17409.03 91.08 53933.29 88888.00 2008-01-16 19:54:44.403 016 17409.10 91.08 53933.11 88888.00 2008-01-16 19:54:44.903 016 17409.12 91.04 53933.11 88888.00 2008-01-16 19:54:45.403 016 17409.08 91.04 53933.22 88888.00 2008-01-16 19:54:45.903 016 17409.05 91.03 53933.28 88888.00 2008-01-16 19:54:46.403 016 17409.05 90.94 53933.22 88888.00 2008-01-16 19:54:46.903 016 17409.12 90.93 53933.21 88888.00 2008-01-16 19:54:47.403 016 17409.15 90.99 53933.25 88888.00 2008-01-16 19:54:47.903 016 17409.05 90.97 53933.29 88888.00 2008-01-16 19:54:48.403 016 17408.95 90.92 53933.30 88888.00 2008-01-16 19:54:48.903 016 17409.03 90.94 53933.23 88888.00 2008-01-16 19:54:49.403 016 17409.11 90.90 53933.20 88888.00 2008-01-16 19:54:49.903 016 17409.05 90.91 53933.14 88888.00 2008-01-16 19:54:50.403 016 17409.02 90.90 53933.16 88888.00 2008-01-16 19:54:50.903 016 17409.08 90.85 53933.23 88888.00 2008-01-16 19:54:51.403 016 17409.13 90.85 53933.39 88888.00 2008-01-16 19:54:51.903 016 17409.05 90.94 53933.37 88888.00 2008-01-16 19:54:52.403 016 17409.02 90.87 53933.30 88888.00 2008-01-16 19:54:52.903 016 17409.10 90.93 53933.38 88888.00 2008-01-16 19:54:53.403 016 17409.08 90.93 53933.37 88888.00 2008-01-16 19:54:53.903 016 17409.05 90.92 53933.37 88888.00 2008-01-16 19:54:54.403 016 17408.99 90.92 53933.43 88888.00 2008-01-16 19:54:54.903 016 17408.95 90.97 53933.29 88888.00 2008-01-16 19:54:55.403 016 17408.97 90.95 53933.21 88888.00 2008-01-16 19:54:55.903 016 17408.93 91.00 53933.16 88888.00 2008-01-16 19:54:56.403 016 17408.91 91.02 53933.23 88888.00 2008-01-16 19:54:56.903 016 17408.98 90.99 53933.21 88888.00 2008-01-16 19:54:57.403 016 17408.95 90.96 53933.33 88888.00 2008-01-16 19:54:57.903 016 17408.90 91.00 53933.36 88888.00 2008-01-16 19:54:58.403 016 17408.84 90.99 53933.39 88888.00 2008-01-16 19:54:58.903 016 17408.82 91.00 53933.40 88888.00 2008-01-16 19:54:59.403 016 17408.71 91.01 53933.42 88888.00 2008-01-16 19:54:59.903 016 17408.69 91.00 53933.28 88888.00 2008-01-16 19:55:00.403 016 17408.72 90.97 53933.33 88888.00 2008-01-16 19:55:00.903 016 17408.73 91.02 53933.42 88888.00 2008-01-16 19:55:01.403 016 17408.67 91.05 53933.32 88888.00 2008-01-16 19:55:01.903 016 17408.74 90.97 53933.30 88888.00 2008-01-16 19:55:02.403 016 17408.68 90.95 53933.23 88888.00 2008-01-16 19:55:02.903 016 17408.67 90.91 53933.23 88888.00 2008-01-16 19:55:03.403 016 17408.59 90.94 53933.30 88888.00 2008-01-16 19:55:03.903 016 17408.59 90.94 53933.30 88888.00 2008-01-16 19:55:04.403 016 17408.64 90.99 53933.40 88888.00 2008-01-16 19:55:04.903 016 17408.71 91.04 53933.36 88888.00 2008-01-16 19:55:05.403 016 17408.72 91.10 53933.26 88888.00 2008-01-16 19:55:05.903 016 17408.70 91.14 53933.29 88888.00 2008-01-16 19:55:06.403 016 17408.69 91.15 53933.32 88888.00 2008-01-16 19:55:06.903 016 17408.71 91.19 53933.36 88888.00 2008-01-16 19:55:07.403 016 17408.62 91.29 53933.32 88888.00 2008-01-16 19:55:07.903 016 17408.53 91.30 53933.37 88888.00 2008-01-16 19:55:08.403 016 17408.62 91.22 53933.38 88888.00 2008-01-16 19:55:08.903 016 17408.69 91.21 53933.49 88888.00 2008-01-16 19:55:09.403 016 17408.60 91.18 53933.47 88888.00 2008-01-16 19:55:09.903 016 17408.50 91.16 53933.51 88888.00 2008-01-16 19:55:10.403 016 17408.49 91.23 53933.48 88888.00 2008-01-16 19:55:10.903 016 17408.57 91.24 53933.38 88888.00 2008-01-16 19:55:11.403 016 17408.53 91.29 53933.47 88888.00 2008-01-16 19:55:11.903 016 17408.47 91.25 53933.53 88888.00 2008-01-16 19:55:12.403 016 17408.49 91.29 53933.52 88888.00 2008-01-16 19:55:12.903 016 17408.44 91.22 53933.43 88888.00 2008-01-16 19:55:13.403 016 17408.33 91.28 53933.28 88888.00 2008-01-16 19:55:13.903 016 17408.35 91.30 53933.30 88888.00 2008-01-16 19:55:14.403 016 17408.39 91.31 53933.32 88888.00 2008-01-16 19:55:14.903 016 17408.40 91.34 53933.21 88888.00 2008-01-16 19:55:15.403 016 17408.39 91.34 53933.30 88888.00 2008-01-16 19:55:15.903 016 17408.46 91.35 53933.34 88888.00 2008-01-16 19:55:16.403 016 17408.43 91.33 53933.25 88888.00 2008-01-16 19:55:16.903 016 17408.51 91.32 53933.22 88888.00 2008-01-16 19:55:17.403 016 17408.39 91.32 53933.23 88888.00 2008-01-16 19:55:17.903 016 17408.32 91.34 53933.22 88888.00 2008-01-16 19:55:18.403 016 17408.33 91.39 53933.29 88888.00 2008-01-16 19:55:18.903 016 17408.33 91.34 53933.26 88888.00 2008-01-16 19:55:19.403 016 17408.33 91.41 53933.31 88888.00 2008-01-16 19:55:19.903 016 17408.32 91.48 53933.34 88888.00 2008-01-16 19:55:20.403 016 17408.27 91.44 53933.33 88888.00 2008-01-16 19:55:20.903 016 17408.19 91.42 53933.42 88888.00 2008-01-16 19:55:21.403 016 17408.17 91.45 53933.45 88888.00 2008-01-16 19:55:21.903 016 17408.17 91.48 53933.41 88888.00 2008-01-16 19:55:22.403 016 17408.12 91.52 53933.36 88888.00 2008-01-16 19:55:22.903 016 17408.12 91.54 53933.37 88888.00 2008-01-16 19:55:23.403 016 17408.11 91.51 53933.33 88888.00 2008-01-16 19:55:23.903 016 17408.05 91.55 53933.32 88888.00 2008-01-16 19:55:24.403 016 17407.98 91.59 53933.36 88888.00 2008-01-16 19:55:24.903 016 17408.00 91.54 53933.37 88888.00 2008-01-16 19:55:25.403 016 17407.96 91.57 53933.37 88888.00 2008-01-16 19:55:25.903 016 17407.97 91.60 53933.39 88888.00 2008-01-16 19:55:26.403 016 17407.91 91.62 53933.43 88888.00 2008-01-16 19:55:26.903 016 17407.88 91.70 53933.48 88888.00 2008-01-16 19:55:27.403 016 17407.89 91.70 53933.40 88888.00 2008-01-16 19:55:27.903 016 17407.85 91.71 53933.38 88888.00 2008-01-16 19:55:28.403 016 17407.77 91.74 53933.40 88888.00 2008-01-16 19:55:28.903 016 17407.66 91.79 53933.43 88888.00 2008-01-16 19:55:29.403 016 17407.56 91.82 53933.48 88888.00 2008-01-16 19:55:29.903 016 17407.56 91.87 53933.53 88888.00 2008-01-16 19:55:30.403 016 17407.59 91.88 53933.52 88888.00 2008-01-16 19:55:30.903 016 17407.59 91.96 53933.53 88888.00 2008-01-16 19:55:31.403 016 17407.57 91.99 53933.52 88888.00 2008-01-16 19:55:31.903 016 17407.50 91.99 53933.57 88888.00 2008-01-16 19:55:32.403 016 17407.61 92.03 53933.49 88888.00 2008-01-16 19:55:32.903 016 17407.66 92.03 53933.49 88888.00 2008-01-16 19:55:33.403 016 17407.66 92.08 53933.49 88888.00 2008-01-16 19:55:33.903 016 17407.66 92.13 53933.49 88888.00 2008-01-16 19:55:34.403 016 17407.59 92.21 53933.40 88888.00 2008-01-16 19:55:34.903 016 17407.61 92.26 53933.41 88888.00 2008-01-16 19:55:35.403 016 17407.56 92.31 53933.49 88888.00 2008-01-16 19:55:35.903 016 17407.57 92.42 53933.48 88888.00 2008-01-16 19:55:36.403 016 17407.61 92.45 53933.51 88888.00 2008-01-16 19:55:36.903 016 17407.66 92.43 53933.49 88888.00 2008-01-16 19:55:37.403 016 17407.67 92.49 53933.37 88888.00 2008-01-16 19:55:37.903 016 17407.69 92.58 53933.32 88888.00 2008-01-16 19:55:38.403 016 17407.60 92.56 53933.34 88888.00 2008-01-16 19:55:38.903 016 17407.57 92.61 53933.32 88888.00 2008-01-16 19:55:39.403 016 17407.64 92.66 53933.30 88888.00 2008-01-16 19:55:39.903 016 17407.69 92.69 53933.31 88888.00 2008-01-16 19:55:40.403 016 17407.65 92.65 53933.37 88888.00 2008-01-16 19:55:40.903 016 17407.72 92.62 53933.33 88888.00 2008-01-16 19:55:41.403 016 17407.80 92.75 53933.31 88888.00 2008-01-16 19:55:41.903 016 17407.70 92.78 53933.33 88888.00 2008-01-16 19:55:42.403 016 17407.61 92.76 53933.28 88888.00 2008-01-16 19:55:42.903 016 17407.67 92.75 53933.23 88888.00 2008-01-16 19:55:43.403 016 17407.71 92.75 53933.27 88888.00 2008-01-16 19:55:43.903 016 17407.64 92.75 53933.33 88888.00 2008-01-16 19:55:44.403 016 17407.67 92.75 53933.32 88888.00 2008-01-16 19:55:44.903 016 17407.64 92.86 53933.36 88888.00 2008-01-16 19:55:45.403 016 17407.58 92.82 53933.27 88888.00 2008-01-16 19:55:45.903 016 17407.60 92.85 53933.28 88888.00 2008-01-16 19:55:46.403 016 17407.57 92.89 53933.26 88888.00 2008-01-16 19:55:46.903 016 17407.58 92.88 53933.23 88888.00 2008-01-16 19:55:47.403 016 17407.69 92.89 53933.25 88888.00 2008-01-16 19:55:47.903 016 17407.68 92.87 53933.30 88888.00 2008-01-16 19:55:48.403 016 17407.74 92.88 53933.30 88888.00 2008-01-16 19:55:48.903 016 17407.65 92.77 53933.25 88888.00 2008-01-16 19:55:49.400 016 17407.56 92.72 53933.30 88888.00 2008-01-16 19:55:49.900 016 17407.59 92.72 53933.36 88888.00 2008-01-16 19:55:50.400 016 17407.60 92.64 53933.26 88888.00 2008-01-16 19:55:50.900 016 17407.52 92.68 53933.22 88888.00 2008-01-16 19:55:51.400 016 17407.51 92.71 53933.25 88888.00 2008-01-16 19:55:51.900 016 17407.50 92.64 53933.22 88888.00 2008-01-16 19:55:52.400 016 17407.60 92.68 53933.16 88888.00 2008-01-16 19:55:52.900 016 17407.65 92.70 53933.21 88888.00 2008-01-16 19:55:53.400 016 17407.61 92.69 53933.19 88888.00 2008-01-16 19:55:53.900 016 17407.61 92.68 53933.18 88888.00 2008-01-16 19:55:54.400 016 17407.58 92.60 53933.14 88888.00 2008-01-16 19:55:54.900 016 17407.49 92.62 53933.07 88888.00 2008-01-16 19:55:55.400 016 17407.48 92.65 53933.14 88888.00 2008-01-16 19:55:55.900 016 17407.52 92.65 53933.07 88888.00 2008-01-16 19:55:56.400 016 17407.54 92.62 53933.12 88888.00 2008-01-16 19:55:56.900 016 17407.58 92.57 53933.17 88888.00 2008-01-16 19:55:57.400 016 17407.59 92.59 53933.18 88888.00 2008-01-16 19:55:57.900 016 17407.75 92.61 53933.10 88888.00 2008-01-16 19:55:58.400 016 17407.78 92.65 53933.05 88888.00 2008-01-16 19:55:58.900 016 17407.74 92.69 53933.01 88888.00 2008-01-16 19:55:59.400 016 17407.70 92.72 53933.18 88888.00 2008-01-16 19:55:59.900 016 17407.72 92.72 53933.31 88888.00 2008-01-16 19:56:00.400 016 17407.68 92.80 53933.22 88888.00 2008-01-16 19:56:00.900 016 17407.80 92.77 53933.03 88888.00 2008-01-16 19:56:01.400 016 17407.78 92.77 53932.98 88888.00 2008-01-16 19:56:01.900 016 17407.82 92.75 53933.01 88888.00 2008-01-16 19:56:02.400 016 17407.85 92.77 53933.09 88888.00 2008-01-16 19:56:02.900 016 17407.79 92.85 53933.09 88888.00 2008-01-16 19:56:03.400 016 17407.88 92.81 53933.11 88888.00 2008-01-16 19:56:03.900 016 17407.95 92.82 53933.04 88888.00 2008-01-16 19:56:04.400 016 17407.96 92.84 53933.00 88888.00 2008-01-16 19:56:04.900 016 17407.95 92.79 53932.99 88888.00 2008-01-16 19:56:05.400 016 17408.05 92.88 53933.04 88888.00 2008-01-16 19:56:05.900 016 17407.96 92.97 53933.07 88888.00 2008-01-16 19:56:06.400 016 17407.97 92.92 53933.03 88888.00 2008-01-16 19:56:06.900 016 17408.08 92.84 53933.05 88888.00 2008-01-16 19:56:07.400 016 17408.07 92.82 53932.99 88888.00 2008-01-16 19:56:07.900 016 17408.07 92.85 53932.92 88888.00 2008-01-16 19:56:08.400 016 17408.09 92.86 53932.94 88888.00 2008-01-16 19:56:08.900 016 17408.00 92.91 53933.04 88888.00 2008-01-16 19:56:09.400 016 17408.03 92.92 53933.07 88888.00 2008-01-16 19:56:09.900 016 17408.08 92.85 53932.98 88888.00 2008-01-16 19:56:10.400 016 17408.11 92.86 53932.92 88888.00 2008-01-16 19:56:10.900 016 17408.17 92.85 53932.85 88888.00 2008-01-16 19:56:11.400 016 17408.25 92.87 53932.87 88888.00 2008-01-16 19:56:11.900 016 17408.31 92.79 53932.96 88888.00 2008-01-16 19:56:12.400 016 17408.36 92.77 53932.92 88888.00 2008-01-16 19:56:12.900 016 17408.37 92.80 53932.93 88888.00 2008-01-16 19:56:13.400 016 17408.37 92.85 53933.00 88888.00 2008-01-16 19:56:13.900 016 17408.36 92.89 53933.01 88888.00 2008-01-16 19:56:14.400 016 17408.38 92.81 53933.00 88888.00 2008-01-16 19:56:14.900 016 17408.39 92.72 53932.94 88888.00 2008-01-16 19:56:15.400 016 17408.38 92.71 53932.88 88888.00 2008-01-16 19:56:15.900 016 17408.43 92.62 53932.92 88888.00 2008-01-16 19:56:16.400 016 17408.49 92.57 53932.96 88888.00 2008-01-16 19:56:16.900 016 17408.50 92.57 53932.99 88888.00 2008-01-16 19:56:17.400 016 17408.56 92.53 53932.83 88888.00 2008-01-16 19:56:17.900 016 17408.59 92.48 53932.78 88888.00 2008-01-16 19:56:18.400 016 17408.61 92.39 53932.74 88888.00 2008-01-16 19:56:18.900 016 17408.59 92.39 53932.80 88888.00 2008-01-16 19:56:19.400 016 17408.61 92.41 53932.93 88888.00 2008-01-16 19:56:19.900 016 17408.59 92.36 53932.96 88888.00 2008-01-16 19:56:20.400 016 17408.71 92.35 53932.96 88888.00 2008-01-16 19:56:20.900 016 17408.74 92.32 53932.87 88888.00 2008-01-16 19:56:21.400 016 17408.74 92.33 53932.87 88888.00 2008-01-16 19:56:21.900 016 17408.74 92.30 53932.82 88888.00 2008-01-16 19:56:22.400 016 17408.78 92.36 53932.82 88888.00 2008-01-16 19:56:22.900 016 17408.79 92.33 53932.82 88888.00 2008-01-16 19:56:23.400 016 17408.88 92.29 53932.84 88888.00 2008-01-16 19:56:23.900 016 17408.88 92.27 53932.81 88888.00 2008-01-16 19:56:24.400 016 17408.89 92.25 53932.87 88888.00 2008-01-16 19:56:24.900 016 17409.00 92.25 53932.96 88888.00 2008-01-16 19:56:25.400 016 17409.03 92.27 53932.82 88888.00 2008-01-16 19:56:25.900 016 17409.04 92.26 53932.75 88888.00 2008-01-16 19:56:26.400 016 17409.04 92.28 53932.83 88888.00 2008-01-16 19:56:26.900 016 17409.11 92.29 53932.78 88888.00 2008-01-16 19:56:27.400 016 17409.17 92.26 53932.73 88888.00 2008-01-16 19:56:27.900 016 17409.20 92.20 53932.78 88888.00 2008-01-16 19:56:28.400 016 17409.25 92.17 53932.80 88888.00 2008-01-16 19:56:28.900 016 17409.31 92.19 53932.82 88888.00 2008-01-16 19:56:29.400 016 17409.28 92.03 53932.78 88888.00 2008-01-16 19:56:29.900 016 17409.33 92.06 53932.89 88888.00 2008-01-16 19:56:30.400 016 17409.39 92.04 53932.83 88888.00 2008-01-16 19:56:30.900 016 17409.39 92.02 53932.77 88888.00 2008-01-16 19:56:31.400 016 17409.45 92.07 53932.64 88888.00 2008-01-16 19:56:31.900 016 17409.41 92.07 53932.65 88888.00 2008-01-16 19:56:32.400 016 17409.39 92.08 53932.73 88888.00 2008-01-16 19:56:32.900 016 17409.52 92.06 53932.74 88888.00 2008-01-16 19:56:33.400 016 17409.60 91.93 53932.80 88888.00 2008-01-16 19:56:33.900 016 17409.56 91.91 53932.80 88888.00 2008-01-16 19:56:34.400 016 17409.52 91.92 53932.78 88888.00 2008-01-16 19:56:34.900 016 17409.51 91.89 53932.77 88888.00 2008-01-16 19:56:35.400 016 17409.59 91.86 53932.74 88888.00 2008-01-16 19:56:35.900 016 17409.68 91.87 53932.75 88888.00 2008-01-16 19:56:36.400 016 17409.66 91.91 53932.78 88888.00 2008-01-16 19:56:36.900 016 17409.70 91.83 53932.88 88888.00 2008-01-16 19:56:37.400 016 17409.70 91.74 53932.83 88888.00 2008-01-16 19:56:37.900 016 17409.74 91.72 53932.83 88888.00 2008-01-16 19:56:38.400 016 17409.81 91.68 53932.84 88888.00 2008-01-16 19:56:38.900 016 17409.80 91.67 53932.80 88888.00 2008-01-16 19:56:39.400 016 17409.70 91.64 53932.78 88888.00 2008-01-16 19:56:39.900 016 17409.73 91.55 53932.86 88888.00 2008-01-16 19:56:40.400 016 17409.84 91.53 53932.77 88888.00 2008-01-16 19:56:40.900 016 17409.92 91.49 53932.64 88888.00 2008-01-16 19:56:41.400 016 17409.94 91.47 53932.69 88888.00 2008-01-16 19:56:41.900 016 17409.90 91.47 53932.78 88888.00 2008-01-16 19:56:42.400 016 17409.82 91.42 53932.86 88888.00 2008-01-16 19:56:42.900 016 17409.79 91.39 53932.85 88888.00 2008-01-16 19:56:43.400 016 17409.79 91.35 53932.77 88888.00 2008-01-16 19:56:43.900 016 17409.86 91.31 53932.75 88888.00 2008-01-16 19:56:44.400 016 17409.78 91.25 53932.81 88888.00 2008-01-16 19:56:44.900 016 17409.68 91.21 53932.81 88888.00 2008-01-16 19:56:45.400 016 17409.74 91.23 53932.81 88888.00 2008-01-16 19:56:45.900 016 17409.71 91.28 53932.80 88888.00 2008-01-16 19:56:46.400 016 17409.76 91.24 53932.71 88888.00 2008-01-16 19:56:46.900 016 17409.76 91.21 53932.62 88888.00 2008-01-16 19:56:47.400 016 17409.75 91.22 53932.73 88888.00 2008-01-16 19:56:47.900 016 17409.65 91.22 53932.76 88888.00 2008-01-16 19:56:48.400 016 17409.63 91.23 53932.83 88888.00 2008-01-16 19:56:48.900 016 17409.70 91.22 53932.75 88888.00 2008-01-16 19:56:49.400 016 17409.76 91.22 53932.75 88888.00 2008-01-16 19:56:49.900 016 17409.76 91.15 53932.70 88888.00 2008-01-16 19:56:50.400 016 17409.75 91.08 53932.77 88888.00 2008-01-16 19:56:50.900 016 17409.81 91.03 53932.77 88888.00 2008-01-16 19:56:51.400 016 17409.79 90.97 53932.69 88888.00 2008-01-16 19:56:51.900 016 17409.81 91.03 53932.77 88888.00 2008-01-16 19:56:52.400 016 17409.79 91.06 53932.82 88888.00 2008-01-16 19:56:52.900 016 17409.80 91.06 53932.74 88888.00 2008-01-16 19:56:53.400 016 17409.75 91.10 53932.67 88888.00 2008-01-16 19:56:53.900 016 17409.75 91.06 53932.67 88888.00 2008-01-16 19:56:54.400 016 17409.81 91.02 53932.74 88888.00 2008-01-16 19:56:54.900 016 17409.85 91.06 53932.74 88888.00 2008-01-16 19:56:55.400 016 17409.85 91.06 53932.75 88888.00 2008-01-16 19:56:55.900 016 17409.91 91.05 53932.77 88888.00 2008-01-16 19:56:56.400 016 17409.92 91.03 53932.78 88888.00 2008-01-16 19:56:56.900 016 17409.92 90.95 53932.80 88888.00 2008-01-16 19:56:57.400 016 17409.92 90.93 53932.97 88888.00 2008-01-16 19:56:57.900 016 17409.84 90.96 53932.94 88888.00 2008-01-16 19:56:58.400 016 17409.81 90.91 53932.92 88888.00 2008-01-16 19:56:58.900 016 17409.90 90.96 53932.88 88888.00 2008-01-16 19:56:59.400 016 17409.90 90.96 53932.87 88888.00 2008-01-16 19:56:59.900 016 17409.94 90.92 53932.80 88888.00 2008-01-16 19:57:00.400 016 17409.92 90.93 53932.77 88888.00 2008-01-16 19:57:00.900 016 17409.90 90.92 53932.78 88888.00 2008-01-16 19:57:01.400 016 17409.93 91.01 53932.85 88888.00 2008-01-16 19:57:01.900 016 17409.94 90.99 53932.92 88888.00 2008-01-16 19:57:02.400 016 17410.00 91.00 53932.93 88888.00 2008-01-16 19:57:02.900 016 17410.04 90.94 53932.92 88888.00 2008-01-16 19:57:03.400 016 17410.00 90.86 53932.86 88888.00 2008-01-16 19:57:03.900 016 17409.94 90.87 53932.85 88888.00 2008-01-16 19:57:04.400 016 17409.93 90.96 53932.86 88888.00 2008-01-16 19:57:04.900 016 17409.86 90.95 53932.87 88888.00 2008-01-16 19:57:05.400 016 17409.80 90.92 53933.00 88888.00 2008-01-16 19:57:05.900 016 17409.83 90.87 53933.04 88888.00 2008-01-16 19:57:06.400 016 17409.80 90.84 53932.95 88888.00 2008-01-16 19:57:06.900 016 17409.81 90.89 53932.91 88888.00 2008-01-16 19:57:07.400 016 17409.81 90.92 53932.98 88888.00 2008-01-16 19:57:07.900 016 17409.76 90.86 53933.05 88888.00 2008-01-16 19:57:08.400 016 17409.80 90.90 53933.00 88888.00 2008-01-16 19:57:08.900 016 17409.81 90.96 53933.03 88888.00 2008-01-16 19:57:09.400 016 17409.83 90.90 53933.07 88888.00 2008-01-16 19:57:09.900 016 17409.81 90.91 53932.94 88888.00 2008-01-16 19:57:10.400 016 17409.80 90.92 53932.87 88888.00 2008-01-16 19:57:10.900 016 17409.85 90.89 53932.91 88888.00 2008-01-16 19:57:11.400 016 17409.82 90.94 53933.01 88888.00 2008-01-16 19:57:11.900 016 17409.79 90.95 53932.96 88888.00 2008-01-16 19:57:12.400 016 17409.79 91.02 53932.96 88888.00 2008-01-16 19:57:12.900 016 17409.74 91.05 53932.97 88888.00 2008-01-16 19:57:13.400 016 17409.80 91.01 53933.07 88888.00 2008-01-16 19:57:13.900 016 17409.71 90.97 53933.12 88888.00 2008-01-16 19:57:14.400 016 17409.69 91.14 53933.14 88888.00 2008-01-16 19:57:14.900 016 17409.69 91.18 53933.10 88888.00 2008-01-16 19:57:15.400 016 17409.71 91.06 53933.06 88888.00 2008-01-16 19:57:15.900 016 17409.74 91.06 53933.10 88888.00 2008-01-16 19:57:16.400 016 17409.74 91.09 53933.14 88888.00 2008-01-16 19:57:16.900 016 17409.84 91.15 53933.11 88888.00 2008-01-16 19:57:17.400 016 17409.87 91.21 53933.20 88888.00 2008-01-16 19:57:17.900 016 17409.80 91.18 53933.28 88888.00 2008-01-16 19:57:18.400 016 17409.85 91.20 53933.25 88888.00 2008-01-16 19:57:18.900 016 17409.79 91.31 53933.19 88888.00 2008-01-16 19:57:19.400 016 17409.81 91.36 53933.23 88888.00 2008-01-16 19:57:19.900 016 17409.80 91.38 53933.28 88888.00 2008-01-16 19:57:20.400 016 17409.81 91.47 53933.30 88888.00 2008-01-16 19:57:20.900 016 17409.78 91.43 53933.26 88888.00 2008-01-16 19:57:21.400 016 17409.80 91.41 53933.16 88888.00 2008-01-16 19:57:21.900 016 17409.81 91.49 53933.11 88888.00 2008-01-16 19:57:22.400 016 17409.80 91.52 53933.06 88888.00 2008-01-16 19:57:22.900 016 17409.76 91.50 53933.10 88888.00 2008-01-16 19:57:23.400 016 17409.66 91.48 53933.12 88888.00 2008-01-16 19:57:23.900 016 17409.61 91.48 53933.08 88888.00 2008-01-16 19:57:24.400 016 17409.66 91.40 53933.15 88888.00 2008-01-16 19:57:24.900 016 17409.72 91.41 53933.11 88888.00 2008-01-16 19:57:25.400 016 17409.64 91.38 53933.11 88888.00 2008-01-16 19:57:25.900 016 17409.59 91.31 53933.15 88888.00 2008-01-16 19:57:26.400 016 17409.62 91.35 53933.12 88888.00 2008-01-16 19:57:26.900 016 17409.65 91.36 53933.15 88888.00 2008-01-16 19:57:27.400 016 17409.66 91.29 53933.14 88888.00 2008-01-16 19:57:27.900 016 17409.58 91.31 53933.06 88888.00 2008-01-16 19:57:28.400 016 17409.56 91.38 53933.03 88888.00 2008-01-16 19:57:28.900 016 17409.56 91.40 53933.05 88888.00 2008-01-16 19:57:29.400 016 17409.52 91.41 53933.07 88888.00 2008-01-16 19:57:29.900 016 17409.51 91.42 53933.01 88888.00 2008-01-16 19:57:30.400 016 17409.58 91.42 53933.06 88888.00 2008-01-16 19:57:30.900 016 17409.61 91.35 53933.11 88888.00 2008-01-16 19:57:31.400 016 17409.62 91.35 53933.04 88888.00 2008-01-16 19:57:31.900 016 17409.66 91.34 53933.05 88888.00 2008-01-16 19:57:32.400 016 17409.61 91.35 53933.05 88888.00 2008-01-16 19:57:32.900 016 17409.53 91.38 53933.01 88888.00 2008-01-16 19:57:33.400 016 17409.49 91.43 53932.94 88888.00 2008-01-16 19:57:33.900 016 17409.44 91.39 53933.00 88888.00 2008-01-16 19:57:34.400 016 17409.45 91.42 53933.08 88888.00 2008-01-16 19:57:34.900 016 17409.48 91.42 53933.00 88888.00 2008-01-16 19:57:35.400 016 17409.54 91.48 53933.05 88888.00 2008-01-16 19:57:35.900 016 17409.55 91.42 53933.05 88888.00 2008-01-16 19:57:36.400 016 17409.54 91.44 53933.04 88888.00 2008-01-16 19:57:36.900 016 17409.63 91.50 53933.07 88888.00 2008-01-16 19:57:37.400 016 17409.66 91.50 53932.95 88888.00 2008-01-16 19:57:37.900 016 17409.69 91.49 53933.04 88888.00 2008-01-16 19:57:38.400 016 17409.63 91.50 53932.96 88888.00 2008-01-16 19:57:38.900 016 17409.64 91.40 53932.81 88888.00 2008-01-16 19:57:39.400 016 17409.61 91.36 53932.85 88888.00 2008-01-16 19:57:39.900 016 17409.58 91.44 53932.88 88888.00 2008-01-16 19:57:40.400 016 17409.61 91.49 53932.94 88888.00 2008-01-16 19:57:40.900 016 17409.60 91.52 53932.98 88888.00 2008-01-16 19:57:41.400 016 17409.62 91.57 53932.96 88888.00 2008-01-16 19:57:41.900 016 17409.64 91.55 53932.88 88888.00 2008-01-16 19:57:42.400 016 17409.66 91.55 53932.85 88888.00 2008-01-16 19:57:42.900 016 17409.66 91.61 53932.86 88888.00 2008-01-16 19:57:43.400 016 17409.68 91.62 53932.92 88888.00 2008-01-16 19:57:43.900 016 17409.61 91.61 53932.85 88888.00 2008-01-16 19:57:44.400 016 17409.55 91.60 53932.78 88888.00 2008-01-16 19:57:44.900 016 17409.56 91.60 53932.81 88888.00 2008-01-16 19:57:45.400 016 17409.60 91.67 53932.91 88888.00 2008-01-16 19:57:45.900 016 17409.60 91.69 53932.91 88888.00 2008-01-16 19:57:46.400 016 17409.56 91.64 53932.88 88888.00 2008-01-16 19:57:46.900 016 17409.58 91.63 53932.97 88888.00 2008-01-16 19:57:47.400 016 17409.50 91.70 53932.92 88888.00 2008-01-16 19:57:47.900 016 17409.48 91.68 53932.81 88888.00 2008-01-16 19:57:48.400 016 17409.49 91.72 53932.91 88888.00 2008-01-16 19:57:48.900 016 17409.39 91.73 53932.99 88888.00 2008-01-16 19:57:49.400 016 17409.33 91.69 53932.96 88888.00 2008-01-16 19:57:49.900 016 17409.35 91.68 53933.03 88888.00 2008-01-16 19:57:50.400 016 17409.42 91.63 53932.99 88888.00 2008-01-16 19:57:50.900 016 17409.40 91.68 53932.93 88888.00 2008-01-16 19:57:51.400 016 17409.41 91.65 53932.92 88888.00 2008-01-16 19:57:51.900 016 17409.42 91.72 53932.93 88888.00 2008-01-16 19:57:52.400 016 17409.40 91.77 53932.91 88888.00 2008-01-16 19:57:52.900 016 17409.35 91.75 53933.00 88888.00 2008-01-16 19:57:53.400 016 17409.45 91.78 53933.04 88888.00 2008-01-16 19:57:53.900 016 17409.44 91.80 53932.96 88888.00 2008-01-16 19:57:54.400 016 17409.38 91.80 53933.06 88888.00 2008-01-16 19:57:54.900 016 17409.35 91.72 53933.06 88888.00 2008-01-16 19:57:55.400 016 17409.33 91.71 53933.03 88888.00 2008-01-16 19:57:55.900 016 17409.36 91.62 53932.98 88888.00 2008-01-16 19:57:56.400 016 17409.36 91.59 53932.97 88888.00 2008-01-16 19:57:56.900 016 17409.36 91.58 53933.11 88888.00 2008-01-16 19:57:57.400 016 17409.39 91.55 53933.07 88888.00 2008-01-16 19:57:57.900 016 17409.39 91.48 53933.05 88888.00 2008-01-16 19:57:58.400 016 17409.43 91.40 53933.05 88888.00 2008-01-16 19:57:58.900 016 17409.44 91.36 53933.05 88888.00 2008-01-16 19:57:59.400 016 17409.42 91.32 53933.00 88888.00 2008-01-16 19:57:59.900 016 17409.44 91.28 53933.01 88888.00 2008-01-16 19:58:00.400 016 17409.40 91.12 53933.01 88888.00 2008-01-16 19:58:00.900 016 17409.38 91.09 53932.98 88888.00 2008-01-16 19:58:01.400 016 17409.34 91.12 53932.94 88888.00 2008-01-16 19:58:01.900 016 17409.34 91.10 53932.91 88888.00 2008-01-16 19:58:02.400 016 17409.38 91.01 53932.89 88888.00 2008-01-16 19:58:02.900 016 17409.43 90.91 53932.94 88888.00 2008-01-16 19:58:03.400 016 17409.44 90.89 53932.89 88888.00 2008-01-16 19:58:03.900 016 17409.48 90.86 53932.93 88888.00 2008-01-16 19:58:04.400 016 17409.48 90.79 53933.00 88888.00 2008-01-16 19:58:04.900 016 17409.46 90.77 53933.03 88888.00 2008-01-16 19:58:05.400 016 17409.50 90.76 53933.06 88888.00 2008-01-16 19:58:05.900 016 17409.48 90.73 53933.04 88888.00 2008-01-16 19:58:06.400 016 17409.51 90.75 53932.99 88888.00 2008-01-16 19:58:06.900 016 17409.55 90.71 53933.01 88888.00 2008-01-16 19:58:07.400 016 17409.56 90.74 53932.96 88888.00 2008-01-16 19:58:07.900 016 17409.56 90.80 53932.91 88888.00 2008-01-16 19:58:08.400 016 17409.63 90.79 53932.94 88888.00 2008-01-16 19:58:08.900 016 17409.59 90.79 53932.89 88888.00 2008-01-16 19:58:09.400 016 17409.54 90.84 53932.92 88888.00 2008-01-16 19:58:09.900 016 17409.50 90.87 53932.88 88888.00 2008-01-16 19:58:10.400 016 17409.55 90.89 53932.99 88888.00 2008-01-16 19:58:10.900 016 17409.61 90.94 53932.98 88888.00 2008-01-16 19:58:11.400 016 17409.59 90.92 53932.86 88888.00 2008-01-16 19:58:11.900 016 17409.54 90.90 53932.89 88888.00 2008-01-16 19:58:12.400 016 17409.53 90.97 53932.87 88888.00 2008-01-16 19:58:12.900 016 17409.60 91.01 53932.87 88888.00 2008-01-16 19:58:13.400 016 17409.65 91.05 53932.84 88888.00 2008-01-16 19:58:13.900 016 17409.69 91.08 53932.82 88888.00 2008-01-16 19:58:14.400 016 17409.64 91.06 53932.87 88888.00 2008-01-16 19:58:14.900 016 17409.53 91.09 53932.87 88888.00 2008-01-16 19:58:15.400 016 17409.48 91.09 53932.76 88888.00 2008-01-16 19:58:15.900 016 17409.43 91.08 53932.80 88888.00 2008-01-16 19:58:16.400 016 17409.38 91.05 53932.81 88888.00 2008-01-16 19:58:16.900 016 17409.29 91.05 53932.88 88888.00 2008-01-16 19:58:17.400 016 17409.27 91.09 53932.85 88888.00 2008-01-16 19:58:17.900 016 17409.25 91.18 53932.86 88888.00 2008-01-16 19:58:18.400 016 17409.28 91.15 53932.96 88888.00 2008-01-16 19:58:18.900 016 17409.24 91.06 53933.04 88888.00 2008-01-16 19:58:19.400 016 17409.29 91.05 53933.08 88888.00 2008-01-16 19:58:19.900 016 17409.23 91.05 53933.06 88888.00 2008-01-16 19:58:20.400 016 17409.13 90.99 53932.94 88888.00 2008-01-16 19:58:20.900 016 17409.11 90.90 53932.92 88888.00 2008-01-16 19:58:21.400 016 17409.11 90.95 53932.92 88888.00 2008-01-16 19:58:21.900 016 17409.07 91.00 53932.83 88888.00 2008-01-16 19:58:22.400 016 17409.03 90.97 53932.82 88888.00 2008-01-16 19:58:22.900 016 17408.99 90.92 53932.82 88888.00 2008-01-16 19:58:23.400 016 17408.98 90.93 53932.89 88888.00 2008-01-16 19:58:23.900 016 17408.99 90.91 53932.95 88888.00 2008-01-16 19:58:24.400 016 17409.09 90.93 53932.92 88888.00 2008-01-16 19:58:24.900 016 17409.12 90.93 53932.98 88888.00 2008-01-16 19:58:25.400 016 17409.18 90.92 53933.09 88888.00 2008-01-16 19:58:25.900 016 17409.12 90.85 53933.17 88888.00 2008-01-16 19:58:26.400 016 17409.18 90.81 53933.15 88888.00 2008-01-16 19:58:26.900 016 17409.19 90.81 53933.11 88888.00 2008-01-16 19:58:27.400 016 17409.22 90.80 53933.06 88888.00 2008-01-16 19:58:27.900 016 17409.24 90.79 53933.09 88888.00 2008-01-16 19:58:28.400 016 17409.21 90.76 53933.00 88888.00 2008-01-16 19:58:28.900 016 17409.27 90.69 53932.97 88888.00 2008-01-16 19:58:29.400 016 17409.27 90.64 53932.99 88888.00 2008-01-16 19:58:29.900 016 17409.21 90.63 53932.87 88888.00 2008-01-16 19:58:30.400 016 17409.28 90.62 53932.93 88888.00 2008-01-16 19:58:30.900 016 17409.30 90.64 53933.05 88888.00 2008-01-16 19:58:31.400 016 17409.30 90.69 53933.07 88888.00 2008-01-16 19:58:31.900 016 17409.23 90.67 53933.08 88888.00 2008-01-16 19:58:32.400 016 17409.25 90.62 53933.06 88888.00 2008-01-16 19:58:32.900 016 17409.27 90.61 53933.03 88888.00 2008-01-16 19:58:33.400 016 17409.25 90.55 53933.12 88888.00 2008-01-16 19:58:33.900 016 17409.19 90.56 53933.09 88888.00 2008-01-16 19:58:34.400 016 17409.13 90.55 53933.10 88888.00 2008-01-16 19:58:34.900 016 17409.19 90.64 53933.00 88888.00 2008-01-16 19:58:35.400 016 17409.17 90.61 53932.98 88888.00 2008-01-16 19:58:35.900 016 17409.15 90.58 53933.03 88888.00 2008-01-16 19:58:36.400 016 17409.08 90.62 53932.98 88888.00 2008-01-16 19:58:36.900 016 17409.08 90.64 53932.97 88888.00 2008-01-16 19:58:37.400 016 17409.11 90.61 53932.92 88888.00 2008-01-16 19:58:37.900 016 17409.20 90.65 53932.88 88888.00 2008-01-16 19:58:38.400 016 17409.14 90.65 53933.01 88888.00 2008-01-16 19:58:38.900 016 17409.18 90.72 53932.99 88888.00 2008-01-16 19:58:39.400 016 17409.21 90.81 53933.00 88888.00 2008-01-16 19:58:39.900 016 17409.23 90.80 53932.94 88888.00 2008-01-16 19:58:40.400 016 17409.18 90.87 53932.94 88888.00 2008-01-16 19:58:40.900 016 17409.14 90.90 53932.92 88888.00 2008-01-16 19:58:41.400 016 17409.29 90.87 53932.97 88888.00 2008-01-16 19:58:41.900 016 17409.25 90.87 53933.00 88888.00 2008-01-16 19:58:42.400 016 17409.29 90.90 53933.08 88888.00 2008-01-16 19:58:42.900 016 17409.29 90.94 53933.00 88888.00 2008-01-16 19:58:43.400 016 17409.17 90.89 53932.91 88888.00 2008-01-16 19:58:43.900 016 17409.09 90.95 53932.95 88888.00 2008-01-16 19:58:44.407 016 17408.99 90.96 53933.00 88888.00 2008-01-16 19:58:44.907 016 17408.95 90.99 53932.96 88888.00 2008-01-16 19:58:45.407 016 17408.92 90.93 53932.96 88888.00 2008-01-16 19:58:45.907 016 17408.88 90.95 53932.89 88888.00 2008-01-16 19:58:46.407 016 17408.82 90.85 53932.96 88888.00 2008-01-16 19:58:46.907 016 17408.85 90.79 53933.00 88888.00 2008-01-16 19:58:47.407 016 17408.85 90.83 53932.95 88888.00 2008-01-16 19:58:47.907 016 17408.71 90.90 53932.96 88888.00 2008-01-16 19:58:48.407 016 17408.68 90.91 53932.99 88888.00 2008-01-16 19:58:48.907 016 17408.61 90.99 53932.92 88888.00 2008-01-16 19:58:49.407 016 17408.59 90.97 53932.95 88888.00 2008-01-16 19:58:49.907 016 17408.58 90.99 53932.94 88888.00 2008-01-16 19:58:50.407 016 17408.58 91.03 53932.93 88888.00 2008-01-16 19:58:50.907 016 17408.52 91.00 53932.94 88888.00 2008-01-16 19:58:51.407 016 17408.47 91.01 53933.03 88888.00 2008-01-16 19:58:51.907 016 17408.43 91.04 53933.09 88888.00 2008-01-16 19:58:52.407 016 17408.47 91.06 53933.06 88888.00 2008-01-16 19:58:52.907 016 17408.48 91.11 53933.12 88888.00 2008-01-16 19:58:53.407 016 17408.41 91.15 53933.10 88888.00 2008-01-16 19:58:53.907 016 17408.44 91.23 53933.10 88888.00 2008-01-16 19:58:54.407 016 17408.39 91.30 53933.08 88888.00 2008-01-16 19:58:54.907 016 17408.41 91.33 53933.04 88888.00 2008-01-16 19:58:55.407 016 17408.37 91.33 53933.08 88888.00 2008-01-16 19:58:55.907 016 17408.43 91.34 53933.04 88888.00 2008-01-16 19:58:56.407 016 17408.42 91.48 53933.04 88888.00 2008-01-16 19:58:56.907 016 17408.30 91.48 53933.04 88888.00 2008-01-16 19:58:57.407 016 17408.20 91.50 53933.07 88888.00 2008-01-16 19:58:57.907 016 17408.25 91.54 53933.09 88888.00 2008-01-16 19:58:58.407 016 17408.31 91.52 53933.05 88888.00 2008-01-16 19:58:58.907 016 17408.31 91.55 53933.01 88888.00 2008-01-16 19:58:59.407 016 17408.31 91.54 53933.07 88888.00 2008-01-16 19:58:59.907 016 17408.17 91.53 53933.09 88888.00 2008-01-16 19:59:00.407 016 17408.15 91.53 53933.11 88888.00 2008-01-16 19:59:00.907 016 17408.10 91.55 53933.08 88888.00 2008-01-16 19:59:01.407 016 17408.15 91.50 53933.05 88888.00 2008-01-16 19:59:01.907 016 17408.19 91.52 53932.98 88888.00 2008-01-16 19:59:02.407 016 17408.10 91.58 53933.03 88888.00 2008-01-16 19:59:02.907 016 17408.00 91.65 53933.08 88888.00 2008-01-16 19:59:03.407 016 17407.95 91.63 53933.09 88888.00 2008-01-16 19:59:03.907 016 17407.96 91.62 53933.03 88888.00 2008-01-16 19:59:04.407 016 17407.99 91.58 53933.00 88888.00 2008-01-16 19:59:04.907 016 17407.99 91.59 53933.05 88888.00 2008-01-16 19:59:05.407 016 17407.90 91.59 53933.11 88888.00 2008-01-16 19:59:05.907 016 17407.88 91.61 53933.16 88888.00 2008-01-16 19:59:06.407 016 17407.90 91.59 53933.16 88888.00 2008-01-16 19:59:06.907 016 17407.86 91.61 53933.11 88888.00 2008-01-16 19:59:07.407 016 17407.77 91.61 53933.10 88888.00 2008-01-16 19:59:07.907 016 17407.77 91.59 53933.14 88888.00 2008-01-16 19:59:08.407 016 17407.76 91.62 53933.29 88888.00 2008-01-16 19:59:08.907 016 17407.70 91.67 53933.27 88888.00 2008-01-16 19:59:09.407 016 17407.69 91.62 53933.18 88888.00 2008-01-16 19:59:09.907 016 17407.71 91.63 53933.25 88888.00 2008-01-16 19:59:10.407 016 17407.64 91.67 53933.26 88888.00 2008-01-16 19:59:10.907 016 17407.68 91.65 53933.28 88888.00 2008-01-16 19:59:11.407 016 17407.61 91.63 53933.19 88888.00 2008-01-16 19:59:11.907 016 17407.56 91.62 53933.14 88888.00 2008-01-16 19:59:12.407 016 17407.59 91.54 53933.21 88888.00 2008-01-16 19:59:12.907 016 17407.51 91.57 53933.17 88888.00 2008-01-16 19:59:13.407 016 17407.46 91.59 53933.09 88888.00 2008-01-16 19:59:13.907 016 17407.48 91.69 53933.14 88888.00 2008-01-16 19:59:14.407 016 17407.48 91.63 53933.21 88888.00 2008-01-16 19:59:14.907 016 17407.40 91.53 53933.16 88888.00 2008-01-16 19:59:15.407 016 17407.47 91.44 53933.21 88888.00 2008-01-16 19:59:15.907 016 17407.46 91.48 53933.14 88888.00 2008-01-16 19:59:16.407 016 17407.35 91.47 53933.12 88888.00 2008-01-16 19:59:16.907 016 17407.36 91.48 53933.08 88888.00 2008-01-16 19:59:17.407 016 17407.38 91.48 53933.11 88888.00 2008-01-16 19:59:17.907 016 17407.34 91.47 53933.11 88888.00 2008-01-16 19:59:18.407 016 17407.34 91.45 53933.05 88888.00 2008-01-16 19:59:18.907 016 17407.27 91.42 53933.09 88888.00 2008-01-16 19:59:19.407 016 17407.27 91.38 53933.04 88888.00 2008-01-16 19:59:19.907 016 17407.29 91.42 53932.96 88888.00 2008-01-16 19:59:20.407 016 17407.31 91.43 53933.01 88888.00 2008-01-16 19:59:20.907 016 17407.29 91.52 53933.03 88888.00 2008-01-16 19:59:21.407 016 17407.21 91.57 53933.09 88888.00 2008-01-16 19:59:21.907 016 17407.26 91.53 53932.96 88888.00 2008-01-16 19:59:22.407 016 17407.29 91.53 53932.84 88888.00 2008-01-16 19:59:22.907 016 17407.26 91.57 53932.89 88888.00 2008-01-16 19:59:23.407 016 17407.28 91.63 53932.94 88888.00 2008-01-16 19:59:23.907 016 17407.36 91.72 53932.98 88888.00 2008-01-16 19:59:24.407 016 17407.31 91.79 53932.95 88888.00 2008-01-16 19:59:24.907 016 17407.30 91.86 53932.88 88888.00 2008-01-16 19:59:25.407 016 17407.34 91.96 53932.97 88888.00 2008-01-16 19:59:25.907 016 17407.38 92.03 53932.98 88888.00 2008-01-16 19:59:26.407 016 17407.36 92.07 53932.96 88888.00 2008-01-16 19:59:26.907 016 17407.35 92.10 53933.03 88888.00 2008-01-16 19:59:27.407 016 17407.45 92.16 53933.01 88888.00 2008-01-16 19:59:27.907 016 17407.42 92.23 53932.91 88888.00 2008-01-16 19:59:28.407 016 17407.34 92.32 53932.73 88888.00 2008-01-16 19:59:28.907 016 17407.39 92.39 53932.75 88888.00 2008-01-16 19:59:29.407 016 17407.36 92.45 53932.81 88888.00 2008-01-16 19:59:29.907 016 17407.38 92.48 53932.87 88888.00 2008-01-16 19:59:30.407 016 17407.37 92.41 53932.84 88888.00 2008-01-16 19:59:30.907 016 17407.24 92.39 53932.96 88888.00 2008-01-16 19:59:31.407 016 17407.28 92.41 53933.11 88888.00 2008-01-16 19:59:31.907 016 17407.31 92.48 53933.05 88888.00 2008-01-16 19:59:32.407 016 17407.18 92.55 53932.99 88888.00 2008-01-16 19:59:32.907 016 17407.13 92.59 53933.00 88888.00 2008-01-16 19:59:33.407 016 17407.14 92.61 53933.01 88888.00 2008-01-16 19:59:33.907 016 17407.11 92.67 53933.01 88888.00 2008-01-16 19:59:34.407 016 17407.00 92.64 53932.94 88888.00 2008-01-16 19:59:34.907 016 17406.88 92.56 53933.01 88888.00 2008-01-16 19:59:35.407 016 17406.84 92.55 53933.03 88888.00 2008-01-16 19:59:35.907 016 17406.79 92.53 53932.97 88888.00 2008-01-16 19:59:36.407 016 17406.79 92.55 53932.92 88888.00 2008-01-16 19:59:36.907 016 17406.87 92.58 53932.92 88888.00 2008-01-16 19:59:37.407 016 17406.77 92.52 53933.04 88888.00 2008-01-16 19:59:37.907 016 17406.73 92.50 53932.96 88888.00 2008-01-16 19:59:38.407 016 17406.63 92.43 53932.98 88888.00 2008-01-16 19:59:38.907 016 17406.63 92.47 53933.04 88888.00 2008-01-16 19:59:39.407 016 17406.68 92.45 53933.11 88888.00 2008-01-16 19:59:39.907 016 17406.62 92.48 53933.12 88888.00 2008-01-16 19:59:40.407 016 17406.55 92.51 53933.14 88888.00 2008-01-16 19:59:40.907 016 17406.57 92.48 53933.10 88888.00 2008-01-16 19:59:41.407 016 17406.60 92.46 53933.11 88888.00 2008-01-16 19:59:41.907 016 17406.64 92.46 53933.11 88888.00 2008-01-16 19:59:42.407 016 17406.64 92.55 53933.09 88888.00 2008-01-16 19:59:42.907 016 17406.64 92.61 53932.99 88888.00 2008-01-16 19:59:43.407 016 17406.65 92.62 53933.03 88888.00 2008-01-16 19:59:43.907 016 17406.70 92.64 53932.96 88888.00 2008-01-16 19:59:44.407 016 17406.77 92.58 53932.93 88888.00 2008-01-16 19:59:44.907 016 17406.82 92.64 53932.89 88888.00 2008-01-16 19:59:45.407 016 17406.87 92.74 53932.83 88888.00 2008-01-16 19:59:45.907 016 17406.82 92.76 53932.86 88888.00 2008-01-16 19:59:46.407 016 17406.78 92.81 53932.98 88888.00 2008-01-16 19:59:46.907 016 17406.82 92.92 53932.93 88888.00 2008-01-16 19:59:47.407 016 17406.90 92.92 53932.87 88888.00 2008-01-16 19:59:47.907 016 17406.89 92.91 53932.89 88888.00 2008-01-16 19:59:48.407 016 17406.82 92.94 53932.84 88888.00 2008-01-16 19:59:48.907 016 17406.84 92.85 53932.77 88888.00 2008-01-16 19:59:49.407 016 17406.88 92.92 53932.72 88888.00 2008-01-16 19:59:49.907 016 17406.95 92.86 53932.69 88888.00 2008-01-16 19:59:50.407 016 17406.91 92.89 53932.75 88888.00 2008-01-16 19:59:50.907 016 17406.87 92.95 53932.77 88888.00 2008-01-16 19:59:51.407 016 17406.93 92.91 53932.78 88888.00 2008-01-16 19:59:51.907 016 17406.91 92.91 53932.72 88888.00 2008-01-16 19:59:52.407 016 17406.90 92.88 53932.70 88888.00 2008-01-16 19:59:52.907 016 17406.89 92.91 53932.81 88888.00 2008-01-16 19:59:53.407 016 17406.85 92.88 53932.88 88888.00 2008-01-16 19:59:53.907 016 17406.78 92.96 53932.83 88888.00 2008-01-16 19:59:54.407 016 17406.75 92.98 53932.77 88888.00 2008-01-16 19:59:54.907 016 17406.67 92.99 53932.70 88888.00 2008-01-16 19:59:55.407 016 17406.65 92.99 53932.69 88888.00 2008-01-16 19:59:55.907 016 17406.63 92.88 53932.72 88888.00 2008-01-16 19:59:56.407 016 17406.63 92.87 53932.75 88888.00 2008-01-16 19:59:56.907 016 17406.55 92.85 53932.82 88888.00 2008-01-16 19:59:57.407 016 17406.52 92.87 53932.84 88888.00 2008-01-16 19:59:57.907 016 17406.60 92.85 53932.82 88888.00 2008-01-16 19:59:58.407 016 17406.54 92.90 53932.89 88888.00 2008-01-16 19:59:58.907 016 17406.52 92.92 53932.86 88888.00 2008-01-16 19:59:59.407 016 17406.57 92.84 53932.87 88888.00 2008-01-16 19:59:59.907 016 17406.54 92.88 53932.87 88888.00 2008-01-16 20:00:00.407 016 17406.56 92.89 53932.78 88888.00 2008-01-16 20:00:00.907 016 17406.59 92.91 53932.77 88888.00 2008-01-16 20:00:01.407 016 17406.63 92.98 53932.73 88888.00 2008-01-16 20:00:01.907 016 17406.66 92.99 53932.73 88888.00 2008-01-16 20:00:02.407 016 17406.72 93.05 53932.67 88888.00 2008-01-16 20:00:02.907 016 17406.76 93.06 53932.65 88888.00 2008-01-16 20:00:03.407 016 17406.77 93.07 53932.72 88888.00 2008-01-16 20:00:03.907 016 17406.80 93.05 53932.71 88888.00 2008-01-16 20:00:04.407 016 17406.99 93.06 53932.63 88888.00 2008-01-16 20:00:04.907 016 17407.05 93.03 53932.61 88888.00 2008-01-16 20:00:05.407 016 17406.99 93.01 53932.52 88888.00 2008-01-16 20:00:05.907 016 17406.94 93.03 53932.58 88888.00 2008-01-16 20:00:06.407 016 17406.95 93.07 53932.64 88888.00 2008-01-16 20:00:06.907 016 17407.08 93.05 53932.67 88888.00 2008-01-16 20:00:07.407 016 17407.13 93.07 53932.64 88888.00 2008-01-16 20:00:07.907 016 17407.15 93.14 53932.63 88888.00 2008-01-16 20:00:08.407 016 17407.15 93.15 53932.62 88888.00 2008-01-16 20:00:08.907 016 17407.18 93.09 53932.58 88888.00 2008-01-16 20:00:09.407 016 17407.20 93.09 53932.60 88888.00 2008-01-16 20:00:09.907 016 17407.28 93.05 53932.53 88888.00 2008-01-16 20:00:10.407 016 17407.30 93.08 53932.47 88888.00 2008-01-16 20:00:10.907 016 17407.30 93.04 53932.47 88888.00 2008-01-16 20:00:11.407 016 17407.34 93.01 53932.51 88888.00 2008-01-16 20:00:11.907 016 17407.33 93.08 53932.54 88888.00 2008-01-16 20:00:12.407 016 17407.46 93.04 53932.50 88888.00 2008-01-16 20:00:12.907 016 17407.44 92.97 53932.54 88888.00 2008-01-16 20:00:13.407 016 17407.44 93.01 53932.63 88888.00 2008-01-16 20:00:13.907 016 17407.57 92.98 53932.54 88888.00 2008-01-16 20:00:14.407 016 17407.57 93.00 53932.54 88888.00 2008-01-16 20:00:14.907 016 17407.60 92.89 53932.51 88888.00 2008-01-16 20:00:15.407 016 17407.49 92.81 53932.50 88888.00 2008-01-16 20:00:15.907 016 17407.49 92.75 53932.54 88888.00 2008-01-16 20:00:16.407 016 17407.49 92.75 53932.61 88888.00 2008-01-16 20:00:16.907 016 17407.49 92.72 53932.60 88888.00 2008-01-16 20:00:17.407 016 17407.44 92.70 53932.61 88888.00 2008-01-16 20:00:17.907 016 17407.45 92.64 53932.59 88888.00 2008-01-16 20:00:18.407 016 17407.44 92.53 53932.56 88888.00 2008-01-16 20:00:18.907 016 17407.35 92.52 53932.56 88888.00 2008-01-16 20:00:19.407 016 17407.38 92.50 53932.62 88888.00 2008-01-16 20:00:19.907 016 17407.42 92.47 53932.64 88888.00 2008-01-16 20:00:20.407 016 17407.45 92.48 53932.61 88888.00 2008-01-16 20:00:20.907 016 17407.52 92.48 53932.56 88888.00 2008-01-16 20:00:21.407 016 17407.54 92.38 53932.58 88888.00 2008-01-16 20:00:21.907 016 17407.57 92.40 53932.61 88888.00 2008-01-16 20:00:22.407 016 17407.60 92.45 53932.62 88888.00 2008-01-16 20:00:22.907 016 17407.68 92.49 53932.65 88888.00 2008-01-16 20:00:23.407 016 17407.74 92.48 53932.62 88888.00 2008-01-16 20:00:23.907 016 17407.77 92.42 53932.58 88888.00 2008-01-16 20:00:24.407 016 17407.72 92.39 53932.54 88888.00 2008-01-16 20:00:24.907 016 17407.76 92.36 53932.58 88888.00 2008-01-16 20:00:25.407 016 17407.85 92.33 53932.52 88888.00 2008-01-16 20:00:25.907 016 17407.92 92.39 53932.44 88888.00 2008-01-16 20:00:26.407 016 17407.86 92.32 53932.48 88888.00 2008-01-16 20:00:26.907 016 17407.81 92.35 53932.41 88888.00 2008-01-16 20:00:27.407 016 17407.84 92.35 53932.39 88888.00 2008-01-16 20:00:27.907 016 17407.81 92.28 53932.40 88888.00 2008-01-16 20:00:28.407 016 17407.81 92.23 53932.44 88888.00 2008-01-16 20:00:28.907 016 17407.71 92.26 53932.54 88888.00 2008-01-16 20:00:29.407 016 17407.82 92.18 53932.61 88888.00 2008-01-16 20:00:29.907 016 17407.85 91.99 53932.58 88888.00 2008-01-16 20:00:30.407 016 17407.76 91.97 53932.65 88888.00 2008-01-16 20:00:30.907 016 17407.67 91.98 53932.65 88888.00 2008-01-16 20:00:31.407 016 17407.67 91.86 53932.64 88888.00 2008-01-16 20:00:31.907 016 17407.56 91.81 53932.63 88888.00 2008-01-16 20:00:32.407 016 17407.61 91.75 53932.60 88888.00 2008-01-16 20:00:32.907 016 17407.68 91.67 53932.59 88888.00 2008-01-16 20:00:33.407 016 17407.60 91.68 53932.66 88888.00 2008-01-16 20:00:33.907 016 17407.54 91.65 53932.61 88888.00 2008-01-16 20:00:34.407 016 17407.51 91.58 53932.55 88888.00 2008-01-16 20:00:34.907 016 17407.54 91.58 53932.45 88888.00 2008-01-16 20:00:35.407 016 17407.59 91.57 53932.45 88888.00 2008-01-16 20:00:35.907 016 17407.54 91.54 53932.45 88888.00 2008-01-16 20:00:36.407 016 17407.60 91.62 53932.48 88888.00 2008-01-16 20:00:36.907 016 17407.74 91.70 53932.44 88888.00 2008-01-16 20:00:37.407 016 17407.79 91.54 53932.48 88888.00 2008-01-16 20:00:37.907 016 17407.79 91.59 53932.53 88888.00 2008-01-16 20:00:38.407 016 17407.80 91.63 53932.55 88888.00 2008-01-16 20:00:38.907 016 17407.82 91.68 53932.61 88888.00 2008-01-16 20:00:39.407 016 17407.82 91.69 53932.59 88888.00 2008-01-16 20:00:39.907 016 17407.84 91.71 53932.49 88888.00 2008-01-16 20:00:40.407 016 17407.89 91.68 53932.38 88888.00 2008-01-16 20:00:40.907 016 17407.87 91.65 53932.44 88888.00 2008-01-16 20:00:41.407 016 17407.89 91.68 53932.41 88888.00 2008-01-16 20:00:41.907 016 17407.87 91.67 53932.35 88888.00 2008-01-16 20:00:42.407 016 17407.90 91.71 53932.33 88888.00 2008-01-16 20:00:42.907 016 17407.97 91.64 53932.43 88888.00 2008-01-16 20:00:43.407 016 17407.99 91.67 53932.45 88888.00 2008-01-16 20:00:43.907 016 17407.97 91.62 53932.45 88888.00 2008-01-16 20:00:44.407 016 17407.95 91.50 53932.54 88888.00 2008-01-16 20:00:44.907 016 17407.89 91.51 53932.54 88888.00 2008-01-16 20:00:45.407 016 17407.79 91.45 53932.50 88888.00 2008-01-16 20:00:45.907 016 17407.82 91.43 53932.56 88888.00 2008-01-16 20:00:46.407 016 17407.86 91.33 53932.54 88888.00 2008-01-16 20:00:46.907 016 17407.80 91.30 53932.50 88888.00 2008-01-16 20:00:47.407 016 17407.77 91.25 53932.52 88888.00 2008-01-16 20:00:47.907 016 17407.79 91.18 53932.53 88888.00 2008-01-16 20:00:48.407 016 17407.85 91.16 53932.50 88888.00 2008-01-16 20:00:48.907 016 17407.82 91.13 53932.58 88888.00 2008-01-16 20:00:49.407 016 17407.90 91.11 53932.60 88888.00 2008-01-16 20:00:49.907 016 17407.84 91.02 53932.59 88888.00 2008-01-16 20:00:50.407 016 17407.85 90.89 53932.62 88888.00 2008-01-16 20:00:50.907 016 17407.93 90.80 53932.60 88888.00 2008-01-16 20:00:51.407 016 17408.00 90.67 53932.56 88888.00 2008-01-16 20:00:51.907 016 17408.10 90.63 53932.54 88888.00 2008-01-16 20:00:52.407 016 17408.19 90.58 53932.66 88888.00 2008-01-16 20:00:52.907 016 17408.26 90.48 53932.66 88888.00 2008-01-16 20:00:53.407 016 17408.30 90.42 53932.60 88888.00 2008-01-16 20:00:53.907 016 17408.35 90.30 53932.64 88888.00 2008-01-16 20:00:54.407 016 17408.43 90.16 53932.63 88888.00 2008-01-16 20:00:54.907 016 17408.50 90.16 53932.53 88888.00 2008-01-16 20:00:55.407 016 17408.62 90.14 53932.50 88888.00 2008-01-16 20:00:55.907 016 17408.69 90.02 53932.53 88888.00 2008-01-16 20:00:56.407 016 17408.69 89.85 53932.59 88888.00 2008-01-16 20:00:56.907 016 17408.74 89.74 53932.47 88888.00 2008-01-16 20:00:57.407 016 17408.74 89.56 53932.58 88888.00 2008-01-16 20:00:57.907 016 17408.79 89.39 53932.52 88888.00 2008-01-16 20:00:58.407 016 17408.83 89.34 53932.50 88888.00 2008-01-16 20:00:58.907 016 17408.88 89.30 53932.63 88888.00 2008-01-16 20:00:59.407 016 17408.91 89.27 53932.63 88888.00 2008-01-16 20:00:59.907 016 17408.93 89.17 53932.63 88888.00 2008-01-16 20:01:00.407 016 17408.88 89.09 53932.54 88888.00 2008-01-16 20:01:00.907 016 17408.78 89.13 53932.51 88888.00 2008-01-16 20:01:01.407 016 17408.78 89.14 53932.58 88888.00 2008-01-16 20:01:01.907 016 17408.71 89.09 53932.47 88888.00 2008-01-16 20:01:02.407 016 17408.77 89.11 53932.55 88888.00 2008-01-16 20:01:02.907 016 17408.85 89.19 53932.52 88888.00 2008-01-16 20:01:03.407 016 17408.87 89.24 53932.45 88888.00 2008-01-16 20:01:03.907 016 17408.72 89.26 53932.51 88888.00 2008-01-16 20:01:04.407 016 17408.64 89.35 53932.51 88888.00 2008-01-16 20:01:04.907 016 17408.71 89.47 53932.47 88888.00 2008-01-16 20:01:05.407 016 17408.73 89.63 53932.37 88888.00 2008-01-16 20:01:05.907 016 17408.72 89.70 53932.41 88888.00 2008-01-16 20:01:06.407 016 17408.70 89.77 53932.40 88888.00 2008-01-16 20:01:06.907 016 17408.76 89.96 53932.33 88888.00 2008-01-16 20:01:07.407 016 17408.74 90.02 53932.35 88888.00 2008-01-16 20:01:07.907 016 17408.78 90.08 53932.35 88888.00 2008-01-16 20:01:08.407 016 17408.88 90.16 53932.22 88888.00 2008-01-16 20:01:08.907 016 17408.92 90.27 53932.19 88888.00 2008-01-16 20:01:09.407 016 17408.91 90.42 53932.19 88888.00 2008-01-16 20:01:09.907 016 17408.94 90.45 53932.19 88888.00 2008-01-16 20:01:10.407 016 17409.01 90.47 53932.20 88888.00 2008-01-16 20:01:10.907 016 17409.07 90.53 53932.20 88888.00 2008-01-16 20:01:11.407 016 17409.04 90.52 53932.17 88888.00 2008-01-16 20:01:11.907 016 17409.03 90.51 53932.20 88888.00 2008-01-16 20:01:12.407 016 17409.05 90.51 53932.19 88888.00 2008-01-16 20:01:12.907 016 17409.07 90.44 53932.32 88888.00 2008-01-16 20:01:13.407 016 17408.99 90.37 53932.28 88888.00 2008-01-16 20:01:13.907 016 17409.04 90.27 53932.27 88888.00 2008-01-16 20:01:14.407 016 17408.99 90.21 53932.29 88888.00 2008-01-16 20:01:14.907 016 17408.91 90.19 53932.29 88888.00 2008-01-16 20:01:15.407 016 17408.99 90.21 53932.29 88888.00 2008-01-16 20:01:15.907 016 17408.92 90.07 53932.30 88888.00 2008-01-16 20:01:16.407 016 17408.85 89.98 53932.40 88888.00 2008-01-16 20:01:16.907 016 17408.83 89.96 53932.35 88888.00 2008-01-16 20:01:17.407 016 17408.80 89.84 53932.31 88888.00 2008-01-16 20:01:17.907 016 17408.74 89.74 53932.36 88888.00 2008-01-16 20:01:18.407 016 17408.72 89.74 53932.33 88888.00 2008-01-16 20:01:18.907 016 17408.68 89.67 53932.35 88888.00 2008-01-16 20:01:19.407 016 17408.76 89.59 53932.41 88888.00 2008-01-16 20:01:19.907 016 17408.74 89.59 53932.45 88888.00 2008-01-16 20:01:20.407 016 17408.74 89.60 53932.44 88888.00 2008-01-16 20:01:20.907 016 17408.85 89.63 53932.45 88888.00 2008-01-16 20:01:21.407 016 17408.87 89.60 53932.49 88888.00 2008-01-16 20:01:21.907 016 17408.92 89.65 53932.41 88888.00 2008-01-16 20:01:22.407 016 17409.03 89.74 53932.36 88888.00 2008-01-16 20:01:22.907 016 17409.03 89.81 53932.37 88888.00 2008-01-16 20:01:23.407 016 17409.12 89.75 53932.32 88888.00 2008-01-16 20:01:23.907 016 17409.24 89.64 53932.31 88888.00 2008-01-16 20:01:24.407 016 17409.38 89.74 53932.27 88888.00 2008-01-16 20:01:24.907 016 17409.39 89.78 53932.30 88888.00 2008-01-16 20:01:25.407 016 17409.39 89.81 53932.31 88888.00 2008-01-16 20:01:25.907 016 17409.39 89.76 53932.31 88888.00 2008-01-16 20:01:26.407 016 17409.54 89.86 53932.25 88888.00 2008-01-16 20:01:26.907 016 17409.46 89.97 53932.10 88888.00 2008-01-16 20:01:27.407 016 17409.62 89.92 53932.17 88888.00 2008-01-16 20:01:27.907 016 17409.65 89.91 53932.28 88888.00 2008-01-16 20:01:28.407 016 17409.60 89.96 53932.17 88888.00 2008-01-16 20:01:28.907 016 17409.64 89.94 53932.07 88888.00 2008-01-16 20:01:29.407 016 17409.59 89.86 53932.10 88888.00 2008-01-16 20:01:29.907 016 17409.54 89.91 53932.26 88888.00 2008-01-16 20:01:30.407 016 17409.52 89.91 53932.36 88888.00 2008-01-16 20:01:30.907 016 17409.59 89.93 53932.29 88888.00 2008-01-16 20:01:31.407 016 17409.56 89.93 53932.20 88888.00 2008-01-16 20:01:31.907 016 17409.49 89.94 53932.20 88888.00 2008-01-16 20:01:32.407 016 17409.51 90.02 53932.30 88888.00 2008-01-16 20:01:32.907 016 17409.46 90.01 53932.33 88888.00 2008-01-16 20:01:33.407 016 17409.41 90.02 53932.29 88888.00 2008-01-16 20:01:33.907 016 17409.38 89.93 53932.29 88888.00 2008-01-16 20:01:34.407 016 17409.35 89.95 53932.22 88888.00 2008-01-16 20:01:34.907 016 17409.40 90.01 53932.16 88888.00 2008-01-16 20:01:35.404 016 17409.38 90.04 53932.21 88888.00 2008-01-16 20:01:35.904 016 17409.31 90.02 53932.28 88888.00 2008-01-16 20:01:36.404 016 17409.31 90.02 53932.28 88888.00 2008-01-16 20:01:36.904 016 17409.28 89.99 53932.30 88888.00 2008-01-16 20:01:37.404 016 17409.28 89.99 53932.26 88888.00 2008-01-16 20:01:37.904 016 17409.33 90.02 53932.27 88888.00 2008-01-16 20:01:38.404 016 17409.40 89.97 53932.25 88888.00 2008-01-16 20:01:38.904 016 17409.41 89.98 53932.26 88888.00 2008-01-16 20:01:39.404 016 17409.45 90.01 53932.31 88888.00 2008-01-16 20:01:39.904 016 17409.52 89.89 53932.35 88888.00 2008-01-16 20:01:40.404 016 17409.62 89.89 53932.36 88888.00 2008-01-16 20:01:40.904 016 17409.62 89.87 53932.28 88888.00 2008-01-16 20:01:41.404 016 17409.64 89.73 53932.33 88888.00 2008-01-16 20:01:41.904 016 17409.60 89.65 53932.25 88888.00 2008-01-16 20:01:42.404 016 17409.53 89.69 53932.29 88888.00 2008-01-16 20:01:42.904 016 17409.44 89.66 53932.35 88888.00 2008-01-16 20:01:43.404 016 17409.45 89.58 53932.26 88888.00 2008-01-16 20:01:43.904 016 17409.48 89.54 53932.27 88888.00 2008-01-16 20:01:44.404 016 17409.50 89.50 53932.29 88888.00 2008-01-16 20:01:44.904 016 17409.52 89.53 53932.26 88888.00 2008-01-16 20:01:45.404 016 17409.53 89.50 53932.30 88888.00 2008-01-16 20:01:45.904 016 17409.50 89.52 53932.29 88888.00 2008-01-16 20:01:46.404 016 17409.46 89.40 53932.35 88888.00 2008-01-16 20:01:46.904 016 17409.40 89.48 53932.26 88888.00 2008-01-16 20:01:47.404 016 17409.39 89.49 53932.25 88888.00 2008-01-16 20:01:47.904 016 17409.39 89.47 53932.44 88888.00 2008-01-16 20:01:48.404 016 17409.31 89.55 53932.39 88888.00 2008-01-16 20:01:48.904 016 17409.29 89.52 53932.30 88888.00 2008-01-16 20:01:49.404 016 17409.19 89.54 53932.36 88888.00 2008-01-16 20:01:49.904 016 17409.11 89.57 53932.29 88888.00 2008-01-16 20:01:50.404 016 17409.11 89.59 53932.29 88888.00 2008-01-16 20:01:50.904 016 17409.13 89.70 53932.26 88888.00 2008-01-16 20:01:51.404 016 17409.04 89.81 53932.31 88888.00 2008-01-16 20:01:51.904 016 17409.03 89.87 53932.35 88888.00 2008-01-16 20:01:52.404 016 17408.99 89.92 53932.37 88888.00 2008-01-16 20:01:52.904 016 17408.98 89.99 53932.31 88888.00 2008-01-16 20:01:53.404 016 17408.94 90.06 53932.38 88888.00 2008-01-16 20:01:53.904 016 17409.01 90.16 53932.37 88888.00 2008-01-16 20:01:54.404 016 17409.09 90.26 53932.32 88888.00 2008-01-16 20:01:54.904 016 17409.07 90.27 53932.29 88888.00 2008-01-16 20:01:55.404 016 17409.09 90.38 53932.30 88888.00 2008-01-16 20:01:55.904 016 17409.18 90.45 53932.24 88888.00 2008-01-16 20:01:56.404 016 17409.22 90.52 53932.15 88888.00 2008-01-16 20:01:56.904 016 17409.25 90.58 53932.08 88888.00 2008-01-16 20:01:57.404 016 17409.33 90.66 53932.08 88888.00 2008-01-16 20:01:57.904 016 17409.36 90.69 53932.10 88888.00 2008-01-16 20:01:58.404 016 17409.38 90.74 53932.14 88888.00 2008-01-16 20:01:58.904 016 17409.49 90.71 53932.27 88888.00 2008-01-16 20:01:59.404 016 17409.46 90.72 53932.22 88888.00 2008-01-16 20:01:59.904 016 17409.42 90.74 53932.16 88888.00 2008-01-16 20:02:00.404 016 17409.49 90.77 53932.10 88888.00 2008-01-16 20:02:00.904 016 17409.46 90.85 53932.03 88888.00 2008-01-16 20:02:01.404 016 17409.41 90.86 53931.99 88888.00 2008-01-16 20:02:01.904 016 17409.38 90.87 53932.02 88888.00 2008-01-16 20:02:02.404 016 17409.30 90.87 53932.08 88888.00 2008-01-16 20:02:02.904 016 17409.30 90.84 53932.13 88888.00 2008-01-16 20:02:03.404 016 17409.28 90.81 53932.19 88888.00 2008-01-16 20:02:03.904 016 17409.18 90.80 53932.26 88888.00 2008-01-16 20:02:04.404 016 17409.08 90.80 53932.30 88888.00 2008-01-16 20:02:04.904 016 17408.97 90.70 53932.33 88888.00 2008-01-16 20:02:05.404 016 17408.89 90.65 53932.30 88888.00 2008-01-16 20:02:05.904 016 17408.89 90.57 53932.33 88888.00 2008-01-16 20:02:06.404 016 17408.85 90.54 53932.37 88888.00 2008-01-16 20:02:06.904 016 17408.82 90.51 53932.39 88888.00 2008-01-16 20:02:07.404 016 17408.77 90.40 53932.45 88888.00 2008-01-16 20:02:07.904 016 17408.60 90.33 53932.49 88888.00 2008-01-16 20:02:08.404 016 17408.60 90.14 53932.52 88888.00 2008-01-16 20:02:08.904 016 17408.61 90.05 53932.49 88888.00 2008-01-16 20:02:09.404 016 17408.60 90.12 53932.43 88888.00 2008-01-16 20:02:09.904 016 17408.56 90.12 53932.44 88888.00 2008-01-16 20:02:10.404 016 17408.61 90.12 53932.49 88888.00 2008-01-16 20:02:10.904 016 17408.61 90.05 53932.58 88888.00 2008-01-16 20:02:11.404 016 17408.60 89.95 53932.47 88888.00 2008-01-16 20:02:11.904 016 17408.62 89.95 53932.43 88888.00 2008-01-16 20:02:12.404 016 17408.74 89.92 53932.45 88888.00 2008-01-16 20:02:12.904 016 17408.85 89.88 53932.44 88888.00 2008-01-16 20:02:13.404 016 17408.91 89.97 53932.47 88888.00 2008-01-16 20:02:13.904 016 17409.00 89.99 53932.43 88888.00 2008-01-16 20:02:14.404 016 17409.02 89.99 53932.38 88888.00 2008-01-16 20:02:14.904 016 17409.10 90.07 53932.43 88888.00 2008-01-16 20:02:15.404 016 17409.29 90.13 53932.33 88888.00 2008-01-16 20:02:15.904 016 17409.39 90.24 53932.30 88888.00 2008-01-16 20:02:16.404 016 17409.49 90.27 53932.38 88888.00 2008-01-16 20:02:16.904 016 17409.63 90.25 53932.38 88888.00 2008-01-16 20:02:17.404 016 17409.64 90.36 53932.30 88888.00 2008-01-16 20:02:17.904 016 17409.61 90.54 53932.24 88888.00 2008-01-16 20:02:18.404 016 17409.69 90.63 53932.10 88888.00 2008-01-16 20:02:18.904 016 17409.80 90.66 53932.17 88888.00 2008-01-16 20:02:19.404 016 17409.80 90.69 53932.20 88888.00 2008-01-16 20:02:19.904 016 17409.72 90.75 53932.19 88888.00 2008-01-16 20:02:20.404 016 17409.74 90.77 53932.24 88888.00 2008-01-16 20:02:20.904 016 17409.78 90.89 53932.18 88888.00 2008-01-16 20:02:21.404 016 17409.78 90.90 53932.20 88888.00 2008-01-16 20:02:21.904 016 17409.69 90.97 53932.17 88888.00 2008-01-16 20:02:22.404 016 17409.61 91.05 53932.14 88888.00 2008-01-16 20:02:22.904 016 17409.44 91.13 53932.18 88888.00 2008-01-16 20:02:23.404 016 17409.36 91.16 53932.24 88888.00 2008-01-16 20:02:23.904 016 17409.39 91.19 53932.28 88888.00 2008-01-16 20:02:24.404 016 17409.34 91.18 53932.30 88888.00 2008-01-16 20:02:24.904 016 17409.18 91.23 53932.33 88888.00 2008-01-16 20:02:25.404 016 17409.09 91.22 53932.36 88888.00 2008-01-16 20:02:25.904 016 17408.94 91.21 53932.41 88888.00 2008-01-16 20:02:26.404 016 17408.76 91.18 53932.47 88888.00 2008-01-16 20:02:26.904 016 17408.58 91.20 53932.49 88888.00 2008-01-16 20:02:27.404 016 17408.44 91.19 53932.48 88888.00 2008-01-16 20:02:27.904 016 17408.35 91.10 53932.59 88888.00 2008-01-16 20:02:28.404 016 17408.25 90.97 53932.64 88888.00 2008-01-16 20:02:28.904 016 17408.10 91.03 53932.67 88888.00 2008-01-16 20:02:29.404 016 17408.07 91.05 53932.70 88888.00 2008-01-16 20:02:29.904 016 17408.02 90.99 53932.70 88888.00 2008-01-16 20:02:30.404 016 17407.87 90.99 53932.85 88888.00 2008-01-16 20:02:30.904 016 17407.77 91.03 53932.87 88888.00 2008-01-16 20:02:31.404 016 17407.68 91.01 53932.76 88888.00 2008-01-16 20:02:31.904 016 17407.60 90.96 53932.70 88888.00 2008-01-16 20:02:32.404 016 17407.48 90.92 53932.70 88888.00 2008-01-16 20:02:32.904 016 17407.44 90.96 53932.78 88888.00 2008-01-16 20:02:33.404 016 17407.51 90.96 53932.85 88888.00 2008-01-16 20:02:33.904 016 17407.52 90.87 53932.80 88888.00 2008-01-16 20:02:34.404 016 17407.46 90.85 53932.78 88888.00 2008-01-16 20:02:34.904 016 17407.48 90.84 53932.85 88888.00 2008-01-16 20:02:35.404 016 17407.47 90.82 53932.78 88888.00 2008-01-16 20:02:35.904 016 17407.44 90.92 53932.73 88888.00 2008-01-16 20:02:36.404 016 17407.44 90.97 53932.73 88888.00 2008-01-16 20:02:36.904 016 17407.54 91.09 53932.81 88888.00 2008-01-16 20:02:37.404 016 17407.62 91.09 53932.78 88888.00 2008-01-16 20:02:37.904 016 17407.69 91.13 53932.72 88888.00 2008-01-16 20:02:38.404 016 17407.70 91.19 53932.72 88888.00 2008-01-16 20:02:38.904 016 17407.77 91.20 53932.63 88888.00 2008-01-16 20:02:39.404 016 17407.82 91.23 53932.55 88888.00 2008-01-16 20:02:39.904 016 17407.91 91.28 53932.50 88888.00 2008-01-16 20:02:40.404 016 17408.01 91.29 53932.54 88888.00 2008-01-16 20:02:40.904 016 17408.13 91.34 53932.48 88888.00 2008-01-16 20:02:41.404 016 17408.28 91.39 53932.43 88888.00 2008-01-16 20:02:41.904 016 17408.38 91.42 53932.36 88888.00 2008-01-16 20:02:42.404 016 17408.46 91.39 53932.27 88888.00 2008-01-16 20:02:42.904 016 17408.52 91.41 53932.30 88888.00 2008-01-16 20:02:43.404 016 17408.67 91.41 53932.31 88888.00 2008-01-16 20:02:43.904 016 17408.72 91.50 53932.28 88888.00 2008-01-16 20:02:44.404 016 17408.68 91.55 53932.07 88888.00 2008-01-16 20:02:44.904 016 17408.76 91.58 53932.05 88888.00 2008-01-16 20:02:45.404 016 17408.79 91.55 53932.03 88888.00 2008-01-16 20:02:45.904 016 17408.91 91.60 53932.00 88888.00 2008-01-16 20:02:46.404 016 17408.85 91.57 53932.08 88888.00 2008-01-16 20:02:46.904 016 17408.87 91.51 53932.11 88888.00 2008-01-16 20:02:47.404 016 17408.84 91.54 53932.11 88888.00 2008-01-16 20:02:47.904 016 17408.83 91.58 53932.15 88888.00 2008-01-16 20:02:48.404 016 17408.76 91.58 53932.10 88888.00 2008-01-16 20:02:48.904 016 17408.67 91.61 53932.15 88888.00 2008-01-16 20:02:49.404 016 17408.54 91.61 53932.22 88888.00 2008-01-16 20:02:49.904 016 17408.44 91.59 53932.15 88888.00 2008-01-16 20:02:50.404 016 17408.38 91.54 53932.10 88888.00 2008-01-16 20:02:50.904 016 17408.32 91.52 53932.19 88888.00 2008-01-16 20:02:51.404 016 17408.18 91.43 53932.26 88888.00 2008-01-16 20:02:51.904 016 17408.18 91.50 53932.31 88888.00 2008-01-16 20:02:52.404 016 17408.16 91.47 53932.36 88888.00 2008-01-16 20:02:52.904 016 17407.96 91.41 53932.37 88888.00 2008-01-16 20:02:53.404 016 17407.85 91.40 53932.38 88888.00 2008-01-16 20:02:53.904 016 17407.76 91.38 53932.42 88888.00 2008-01-16 20:02:54.404 016 17407.67 91.34 53932.51 88888.00 2008-01-16 20:02:54.904 016 17407.65 91.38 53932.48 88888.00 2008-01-16 20:02:55.404 016 17407.56 91.40 53932.53 88888.00 2008-01-16 20:02:55.904 016 17407.49 91.45 53932.58 88888.00 2008-01-16 20:02:56.404 016 17407.47 91.44 53932.56 88888.00 2008-01-16 20:02:56.904 016 17407.41 91.45 53932.54 88888.00 2008-01-16 20:02:57.404 016 17407.40 91.53 53932.61 88888.00 2008-01-16 20:02:57.904 016 17407.46 91.64 53932.58 88888.00 2008-01-16 20:02:58.404 016 17407.55 91.65 53932.55 88888.00 2008-01-16 20:02:58.904 016 17407.49 91.72 53932.52 88888.00 2008-01-16 20:02:59.404 016 17407.39 91.77 53932.48 88888.00 2008-01-16 20:02:59.904 016 17407.33 91.80 53932.47 88888.00 2008-01-16 20:03:00.404 016 17407.40 91.77 53932.48 88888.00 2008-01-16 20:03:00.904 016 17407.48 91.80 53932.49 88888.00 2008-01-16 20:03:01.404 016 17407.46 91.89 53932.37 88888.00 2008-01-16 20:03:01.904 016 17407.52 92.01 53932.44 88888.00 2008-01-16 20:03:02.404 016 17407.56 91.97 53932.48 88888.00 2008-01-16 20:03:02.904 016 17407.56 91.92 53932.49 88888.00 2008-01-16 20:03:03.404 016 17407.58 91.93 53932.47 88888.00 2008-01-16 20:03:03.904 016 17407.46 91.91 53932.43 88888.00 2008-01-16 20:03:04.404 016 17407.40 91.94 53932.50 88888.00 2008-01-16 20:03:04.904 016 17407.48 91.86 53932.44 88888.00 2008-01-16 20:03:05.404 016 17407.46 91.75 53932.51 88888.00 2008-01-16 20:03:05.904 016 17407.54 91.77 53932.43 88888.00 2008-01-16 20:03:06.404 016 17407.58 91.70 53932.36 88888.00 2008-01-16 20:03:06.904 016 17407.62 91.69 53932.32 88888.00 2008-01-16 20:03:07.404 016 17407.64 91.63 53932.31 88888.00 2008-01-16 20:03:07.904 016 17407.58 91.54 53932.31 88888.00 2008-01-16 20:03:08.404 016 17407.58 91.48 53932.33 88888.00 2008-01-16 20:03:08.904 016 17407.61 91.43 53932.39 88888.00 2008-01-16 20:03:09.404 016 17407.58 91.35 53932.36 88888.00 2008-01-16 20:03:09.904 016 17407.51 91.39 53932.35 88888.00 2008-01-16 20:03:10.404 016 17407.46 91.38 53932.33 88888.00 2008-01-16 20:03:10.904 016 17407.50 91.29 53932.28 88888.00 2008-01-16 20:03:11.404 016 17407.51 91.26 53932.21 88888.00 2008-01-16 20:03:11.904 016 17407.48 91.33 53932.20 88888.00 2008-01-16 20:03:12.404 016 17407.48 91.31 53932.26 88888.00 2008-01-16 20:03:12.904 016 17407.55 91.34 53932.29 88888.00 2008-01-16 20:03:13.404 016 17407.56 91.43 53932.32 88888.00 2008-01-16 20:03:13.904 016 17407.56 91.47 53932.28 88888.00 2008-01-16 20:03:14.404 016 17407.56 91.57 53932.25 88888.00 2008-01-16 20:03:14.904 016 17407.62 91.58 53932.19 88888.00 2008-01-16 20:03:15.404 016 17407.61 91.71 53932.13 88888.00 2008-01-16 20:03:15.904 016 17407.66 91.80 53932.21 88888.00 2008-01-16 20:03:16.404 016 17407.57 91.92 53932.27 88888.00 2008-01-16 20:03:16.904 016 17407.67 92.06 53932.28 88888.00 2008-01-16 20:03:17.404 016 17407.71 92.16 53932.33 88888.00 2008-01-16 20:03:17.904 016 17407.74 92.22 53932.28 88888.00 2008-01-16 20:03:18.404 016 17407.77 92.32 53932.31 88888.00 2008-01-16 20:03:18.904 016 17407.74 92.47 53932.36 88888.00 2008-01-16 20:03:19.404 016 17407.84 92.66 53932.29 88888.00 2008-01-16 20:03:19.904 016 17407.89 92.78 53932.20 88888.00 2008-01-16 20:03:20.404 016 17407.95 92.81 53932.10 88888.00 2008-01-16 20:03:20.904 016 17407.93 92.84 53932.15 88888.00 2008-01-16 20:03:21.404 016 17407.93 92.94 53932.11 88888.00 2008-01-16 20:03:21.904 016 17408.05 93.03 53932.05 88888.00 2008-01-16 20:03:22.404 016 17408.07 93.00 53931.96 88888.00 2008-01-16 20:03:22.904 016 17408.13 92.99 53932.02 88888.00 2008-01-16 20:03:23.404 016 17408.19 93.06 53932.03 88888.00 2008-01-16 20:03:23.904 016 17408.21 93.07 53932.04 88888.00 2008-01-16 20:03:24.404 016 17408.17 93.06 53932.00 88888.00 2008-01-16 20:03:24.904 016 17408.16 92.99 53932.07 88888.00 2008-01-16 20:03:25.404 016 17408.10 92.96 53932.16 88888.00 2008-01-16 20:03:25.904 016 17408.09 92.94 53932.18 88888.00 2008-01-16 20:03:26.404 016 17408.09 92.84 53932.16 88888.00 2008-01-16 20:03:26.904 016 17408.02 92.81 53932.00 88888.00 2008-01-16 20:03:27.404 016 17408.01 92.82 53931.91 88888.00 2008-01-16 20:03:27.904 016 17408.02 92.79 53931.96 88888.00 2008-01-16 20:03:28.404 016 17407.93 92.71 53931.99 88888.00 2008-01-16 20:03:28.904 016 17407.74 92.71 53931.97 88888.00 2008-01-16 20:03:29.404 016 17407.70 92.64 53931.99 88888.00 2008-01-16 20:03:29.904 016 17407.67 92.67 53932.10 88888.00 2008-01-16 20:03:30.404 016 17407.64 92.59 53932.14 88888.00 2008-01-16 20:03:30.904 016 17407.57 92.51 53932.18 88888.00 2008-01-16 20:03:31.404 016 17407.48 92.47 53932.17 88888.00 2008-01-16 20:03:31.904 016 17407.35 92.43 53932.22 88888.00 2008-01-16 20:03:32.404 016 17407.29 92.47 53932.33 88888.00 2008-01-16 20:03:32.904 016 17407.30 92.46 53932.38 88888.00 2008-01-16 20:03:33.404 016 17407.35 92.39 53932.33 88888.00 2008-01-16 20:03:33.904 016 17407.29 92.37 53932.17 88888.00 2008-01-16 20:03:34.404 016 17407.26 92.36 53932.22 88888.00 2008-01-16 20:03:34.904 016 17407.28 92.28 53932.22 88888.00 2008-01-16 20:03:35.404 016 17407.17 92.21 53932.19 88888.00 2008-01-16 20:03:35.904 016 17407.21 92.19 53932.21 88888.00 2008-01-16 20:03:36.404 016 17407.18 92.12 53932.21 88888.00 2008-01-16 20:03:36.904 016 17407.26 92.19 53932.16 88888.00 2008-01-16 20:03:37.404 016 17407.25 92.14 53932.10 88888.00 2008-01-16 20:03:37.904 016 17407.21 92.09 53932.14 88888.00 2008-01-16 20:03:38.404 016 17407.26 92.10 53932.17 88888.00 2008-01-16 20:03:38.904 016 17407.44 92.08 53932.29 88888.00 2008-01-16 20:03:39.404 016 17407.51 92.07 53932.20 88888.00 2008-01-16 20:03:39.904 016 17407.59 92.06 53932.17 88888.00 2008-01-16 20:03:40.404 016 17407.75 92.08 53932.05 88888.00 2008-01-16 20:03:40.904 016 17407.79 92.13 53932.05 88888.00 2008-01-16 20:03:41.404 016 17407.93 92.10 53932.02 88888.00 2008-01-16 20:03:41.904 016 17408.09 92.12 53932.09 88888.00 2008-01-16 20:03:42.404 016 17408.11 92.14 53932.11 88888.00 2008-01-16 20:03:42.904 016 17408.23 92.13 53932.07 88888.00 2008-01-16 20:03:43.404 016 17408.35 92.04 53931.99 88888.00 2008-01-16 20:03:43.904 016 17408.37 92.04 53931.86 88888.00 2008-01-16 20:03:44.404 016 17408.48 92.02 53931.84 88888.00 2008-01-16 20:03:44.904 016 17408.62 92.06 53931.82 88888.00 2008-01-16 20:03:45.404 016 17408.79 92.02 53931.83 88888.00 2008-01-16 20:03:45.904 016 17408.90 91.96 53931.87 88888.00 2008-01-16 20:03:46.404 016 17408.89 91.92 53931.87 88888.00 2008-01-16 20:03:46.904 016 17408.93 91.88 53931.84 88888.00 2008-01-16 20:03:47.404 016 17409.03 91.82 53931.85 88888.00 2008-01-16 20:03:47.904 016 17409.22 91.72 53931.91 88888.00 2008-01-16 20:03:48.404 016 17409.24 91.69 53931.84 88888.00 2008-01-16 20:03:48.904 016 17409.28 91.65 53931.86 88888.00 2008-01-16 20:03:49.404 016 17409.28 91.53 53931.77 88888.00 2008-01-16 20:03:49.904 016 17409.31 91.44 53931.74 88888.00 2008-01-16 20:03:50.404 016 17409.33 91.44 53931.69 88888.00 2008-01-16 20:03:50.904 016 17409.31 91.36 53931.74 88888.00 2008-01-16 20:03:51.404 016 17409.24 91.14 53931.76 88888.00 2008-01-16 20:03:51.904 016 17409.19 91.14 53931.65 88888.00 2008-01-16 20:03:52.404 016 17409.15 91.04 53931.63 88888.00 2008-01-16 20:03:52.904 016 17409.12 90.93 53931.72 88888.00 2008-01-16 20:03:53.404 016 17409.03 90.87 53931.73 88888.00 2008-01-16 20:03:53.904 016 17408.87 90.94 53931.79 88888.00 2008-01-16 20:03:54.404 016 17408.72 90.85 53931.85 88888.00 2008-01-16 20:03:54.904 016 17408.66 90.75 53931.83 88888.00 2008-01-16 20:03:55.404 016 17408.54 90.70 53931.80 88888.00 2008-01-16 20:03:55.904 016 17408.41 90.66 53931.84 88888.00 2008-01-16 20:03:56.404 016 17408.40 90.71 53931.91 88888.00 2008-01-16 20:03:56.904 016 17408.41 90.79 53931.92 88888.00 2008-01-16 20:03:57.404 016 17408.23 90.80 53931.90 88888.00 2008-01-16 20:03:57.904 016 17408.13 90.83 53932.00 88888.00 2008-01-16 20:03:58.404 016 17408.10 90.95 53931.99 88888.00 2008-01-16 20:03:58.904 016 17408.18 91.01 53932.00 88888.00 2008-01-16 20:03:59.404 016 17408.16 91.14 53931.97 88888.00 2008-01-16 20:03:59.904 016 17408.12 91.20 53931.95 88888.00 2008-01-16 20:04:00.404 016 17408.10 91.23 53931.92 88888.00 2008-01-16 20:04:00.904 016 17408.03 91.31 53931.85 88888.00 2008-01-16 20:04:01.404 016 17408.07 91.36 53931.83 88888.00 2008-01-16 20:04:01.904 016 17408.15 91.41 53931.80 88888.00 2008-01-16 20:04:02.404 016 17408.16 91.44 53931.80 88888.00 2008-01-16 20:04:02.904 016 17408.16 91.48 53931.85 88888.00 2008-01-16 20:04:03.404 016 17408.18 91.64 53931.85 88888.00 2008-01-16 20:04:03.904 016 17408.25 91.68 53931.74 88888.00 2008-01-16 20:04:04.404 016 17408.32 91.64 53931.65 88888.00 2008-01-16 20:04:04.904 016 17408.32 91.74 53931.61 88888.00 2008-01-16 20:04:05.404 016 17408.31 91.87 53931.66 88888.00 2008-01-16 20:04:05.904 016 17408.41 91.90 53931.62 88888.00 2008-01-16 20:04:06.404 016 17408.47 91.93 53931.64 88888.00 2008-01-16 20:04:06.904 016 17408.48 91.98 53931.68 88888.00 2008-01-16 20:04:07.404 016 17408.40 92.03 53931.63 88888.00 2008-01-16 20:04:07.904 016 17408.48 92.06 53931.63 88888.00 2008-01-16 20:04:08.404 016 17408.50 92.03 53931.69 88888.00 2008-01-16 20:04:08.904 016 17408.49 92.01 53931.66 88888.00 2008-01-16 20:04:09.404 016 17408.58 92.10 53931.69 88888.00 2008-01-16 20:04:09.904 016 17408.57 92.21 53931.72 88888.00 2008-01-16 20:04:10.404 016 17408.57 92.23 53931.70 88888.00 2008-01-16 20:04:10.904 016 17408.57 92.22 53931.75 88888.00 2008-01-16 20:04:11.404 016 17408.60 92.17 53931.74 88888.00 2008-01-16 20:04:11.904 016 17408.69 92.18 53931.76 88888.00 2008-01-16 20:04:12.404 016 17408.64 92.29 53931.80 88888.00 2008-01-16 20:04:12.904 016 17408.64 92.35 53931.68 88888.00 2008-01-16 20:04:13.404 016 17408.67 92.31 53931.64 88888.00 2008-01-16 20:04:13.904 016 17408.66 92.32 53931.68 88888.00 2008-01-16 20:04:14.404 016 17408.63 92.30 53931.81 88888.00 2008-01-16 20:04:14.904 016 17408.74 92.31 53931.82 88888.00 2008-01-16 20:04:15.404 016 17408.88 92.38 53931.76 88888.00 2008-01-16 20:04:15.904 016 17408.89 92.46 53931.80 88888.00 2008-01-16 20:04:16.404 016 17408.77 92.38 53931.80 88888.00 2008-01-16 20:04:16.904 016 17408.78 92.37 53931.79 88888.00 2008-01-16 20:04:17.404 016 17408.84 92.31 53931.83 88888.00 2008-01-16 20:04:17.904 016 17408.80 92.29 53931.75 88888.00 2008-01-16 20:04:18.404 016 17408.76 92.23 53931.80 88888.00 2008-01-16 20:04:18.904 016 17408.72 92.12 53931.81 88888.00 2008-01-16 20:04:19.404 016 17408.61 92.04 53931.87 88888.00 2008-01-16 20:04:19.904 016 17408.59 91.98 53931.91 88888.00 2008-01-16 20:04:20.404 016 17408.59 91.87 53931.81 88888.00 2008-01-16 20:04:20.904 016 17408.58 91.74 53931.82 88888.00 2008-01-16 20:04:21.404 016 17408.48 91.65 53931.98 88888.00 2008-01-16 20:04:21.904 016 17408.42 91.59 53931.93 88888.00 2008-01-16 20:04:22.404 016 17408.33 91.48 53931.88 88888.00 2008-01-16 20:04:22.904 016 17408.32 91.40 53931.94 88888.00 2008-01-16 20:04:23.404 016 17408.28 91.32 53932.04 88888.00 2008-01-16 20:04:23.904 016 17408.25 91.24 53931.99 88888.00 2008-01-16 20:04:24.404 016 17408.17 91.19 53931.97 88888.00 2008-01-16 20:04:24.904 016 17408.13 91.22 53931.99 88888.00 2008-01-16 20:04:25.404 016 17408.12 91.18 53931.92 88888.00 2008-01-16 20:04:25.904 016 17408.08 91.06 53932.00 88888.00 2008-01-16 20:04:26.404 016 17408.11 91.04 53932.10 88888.00 2008-01-16 20:04:26.904 016 17408.16 91.06 53932.00 88888.00 2008-01-16 20:04:27.404 016 17408.20 90.97 53932.03 88888.00 2008-01-16 20:04:27.904 016 17408.26 90.93 53931.97 88888.00 2008-01-16 20:04:28.404 016 17408.27 90.99 53932.02 88888.00 2008-01-16 20:04:28.904 016 17408.31 91.04 53932.11 88888.00 2008-01-16 20:04:29.404 016 17408.48 91.12 53932.13 88888.00 2008-01-16 20:04:29.904 016 17408.53 91.06 53932.03 88888.00 2008-01-16 20:04:30.401 016 17408.61 91.03 53931.90 88888.00 2008-01-16 20:04:30.901 016 17408.81 91.10 53931.81 88888.00 2008-01-16 20:04:31.401 016 17408.93 91.12 53931.80 88888.00 2008-01-16 20:04:31.901 016 17409.08 91.14 53931.74 88888.00 2008-01-16 20:04:32.401 016 17409.22 91.21 53931.75 88888.00 2008-01-16 20:04:32.901 016 17409.28 91.16 53931.75 88888.00 2008-01-16 20:04:33.401 016 17409.35 91.20 53931.73 88888.00 2008-01-16 20:04:33.901 016 17409.50 91.21 53931.68 88888.00 2008-01-16 20:04:34.401 016 17409.64 91.30 53931.63 88888.00 2008-01-16 20:04:34.901 016 17409.82 91.40 53931.65 88888.00 2008-01-16 20:04:35.401 016 17409.90 91.43 53931.62 88888.00 2008-01-16 20:04:35.901 016 17409.97 91.36 53931.60 88888.00 2008-01-16 20:04:36.401 016 17410.10 91.41 53931.52 88888.00 2008-01-16 20:04:36.901 016 17410.06 91.48 53931.51 88888.00 2008-01-16 20:04:37.401 016 17410.12 91.55 53931.57 88888.00 2008-01-16 20:04:37.901 016 17410.17 91.58 53931.44 88888.00 2008-01-16 20:04:38.401 016 17410.22 91.55 53931.41 88888.00 2008-01-16 20:04:38.901 016 17410.23 91.59 53931.37 88888.00 2008-01-16 20:04:39.401 016 17410.22 91.63 53931.43 88888.00 2008-01-16 20:04:39.901 016 17410.25 91.63 53931.46 88888.00 2008-01-16 20:04:40.401 016 17410.21 91.60 53931.44 88888.00 2008-01-16 20:04:40.901 016 17410.17 91.58 53931.37 88888.00 2008-01-16 20:04:41.401 016 17410.12 91.49 53931.40 88888.00 2008-01-16 20:04:41.901 016 17409.96 91.44 53931.47 88888.00 2008-01-16 20:04:42.401 016 17409.91 91.41 53931.46 88888.00 2008-01-16 20:04:42.901 016 17409.90 91.32 53931.40 88888.00 2008-01-16 20:04:43.401 016 17409.80 91.28 53931.42 88888.00 2008-01-16 20:04:43.901 016 17409.73 91.21 53931.51 88888.00 2008-01-16 20:04:44.401 016 17409.74 91.16 53931.50 88888.00 2008-01-16 20:04:44.901 016 17409.69 91.11 53931.51 88888.00 2008-01-16 20:04:45.401 016 17409.56 91.03 53931.58 88888.00 2008-01-16 20:04:45.901 016 17409.48 90.97 53931.57 88888.00 2008-01-16 20:04:46.401 016 17409.32 90.93 53931.55 88888.00 2008-01-16 20:04:46.901 016 17409.25 90.86 53931.64 88888.00 2008-01-16 20:04:47.401 016 17409.29 90.81 53931.68 88888.00 2008-01-16 20:04:47.901 016 17409.28 90.64 53931.68 88888.00 2008-01-16 20:04:48.401 016 17409.20 90.58 53931.71 88888.00 2008-01-16 20:04:48.901 016 17409.23 90.55 53931.69 88888.00 2008-01-16 20:04:49.401 016 17409.28 90.48 53931.73 88888.00 2008-01-16 20:04:49.901 016 17409.25 90.43 53931.77 88888.00 2008-01-16 20:04:50.401 016 17409.24 90.35 53931.82 88888.00 2008-01-16 20:04:50.901 016 17409.35 90.31 53931.79 88888.00 2008-01-16 20:04:51.401 016 17409.40 90.24 53931.73 88888.00 2008-01-16 20:04:51.901 016 17409.50 90.15 53931.73 88888.00 2008-01-16 20:04:52.401 016 17409.52 89.97 53931.73 88888.00 2008-01-16 20:04:52.901 016 17409.52 89.87 53931.73 88888.00 2008-01-16 20:04:53.401 016 17409.64 89.85 53931.69 88888.00 2008-01-16 20:04:53.901 016 17409.68 89.69 53931.62 88888.00 2008-01-16 20:04:54.401 016 17409.76 89.57 53931.58 88888.00 2008-01-16 20:04:54.901 016 17409.93 89.55 53931.55 88888.00 2008-01-16 20:04:55.401 016 17410.04 89.50 53931.47 88888.00 2008-01-16 20:04:55.901 016 17410.19 89.44 53931.43 88888.00 2008-01-16 20:04:56.401 016 17410.22 89.37 53931.43 88888.00 2008-01-16 20:04:56.901 016 17410.25 89.46 53931.48 88888.00 2008-01-16 20:04:57.401 016 17410.41 89.47 53931.48 88888.00 2008-01-16 20:04:57.901 016 17410.47 89.36 53931.39 88888.00 2008-01-16 20:04:58.401 016 17410.52 89.37 53931.40 88888.00 2008-01-16 20:04:58.901 016 17410.62 89.42 53931.35 88888.00 2008-01-16 20:04:59.401 016 17410.67 89.38 53931.36 88888.00 2008-01-16 20:04:59.901 016 17410.70 89.33 53931.37 88888.00 2008-01-16 20:05:00.401 016 17410.72 89.36 53931.31 88888.00 2008-01-16 20:05:00.901 016 17410.76 89.28 53931.40 88888.00 2008-01-16 20:05:01.401 016 17410.67 89.28 53931.48 88888.00 2008-01-16 20:05:01.901 016 17410.58 89.27 53931.48 88888.00 2008-01-16 20:05:02.401 016 17410.60 89.35 53931.38 88888.00 2008-01-16 20:05:02.901 016 17410.56 89.34 53931.36 88888.00 2008-01-16 20:05:03.401 016 17410.52 89.35 53931.44 88888.00 2008-01-16 20:05:03.901 016 17410.48 89.37 53931.43 88888.00 2008-01-16 20:05:04.401 016 17410.44 89.43 53931.44 88888.00 2008-01-16 20:05:04.901 016 17410.34 89.49 53931.49 88888.00 2008-01-16 20:05:05.401 016 17410.34 89.55 53931.46 88888.00 2008-01-16 20:05:05.901 016 17410.29 89.64 53931.43 88888.00 2008-01-16 20:05:06.401 016 17410.21 89.70 53931.48 88888.00 2008-01-16 20:05:06.901 016 17410.10 89.81 53931.46 88888.00 2008-01-16 20:05:07.401 016 17410.04 89.92 53931.47 88888.00 2008-01-16 20:05:07.901 016 17410.07 89.98 53931.53 88888.00 2008-01-16 20:05:08.401 016 17410.11 90.05 53931.64 88888.00 2008-01-16 20:05:08.901 016 17410.20 90.16 53931.65 88888.00 2008-01-16 20:05:09.401 016 17410.20 90.34 53931.61 88888.00 2008-01-16 20:05:09.901 016 17410.25 90.42 53931.77 88888.00 2008-01-16 20:05:10.401 016 17410.27 90.52 53931.81 88888.00 2008-01-16 20:05:10.901 016 17410.29 90.53 53931.73 88888.00 2008-01-16 20:05:11.401 016 17410.31 90.61 53931.64 88888.00 2008-01-16 20:05:11.901 016 17410.32 90.66 53931.58 88888.00 2008-01-16 20:05:12.401 016 17410.37 90.66 53931.59 88888.00 2008-01-16 20:05:12.901 016 17410.50 90.70 53931.63 88888.00 2008-01-16 20:05:13.401 016 17410.52 90.74 53931.50 88888.00 2008-01-16 20:05:13.901 016 17410.52 90.83 53931.42 88888.00 2008-01-16 20:05:14.401 016 17410.53 90.85 53931.37 88888.00 2008-01-16 20:05:14.901 016 17410.60 90.75 53931.43 88888.00 2008-01-16 20:05:15.401 016 17410.70 90.67 53931.44 88888.00 2008-01-16 20:05:15.901 016 17410.73 90.60 53931.34 88888.00 2008-01-16 20:05:16.401 016 17410.68 90.47 53931.43 88888.00 2008-01-16 20:05:16.901 016 17410.66 90.44 53931.46 88888.00 2008-01-16 20:05:17.401 016 17410.71 90.33 53931.51 88888.00 2008-01-16 20:05:17.901 016 17410.70 90.12 53931.61 88888.00 2008-01-16 20:05:18.401 016 17410.68 90.09 53931.52 88888.00 2008-01-16 20:05:18.901 016 17410.65 90.04 53931.52 88888.00 2008-01-16 20:05:19.401 016 17410.66 89.82 53931.49 88888.00 2008-01-16 20:05:19.901 016 17410.61 89.64 53931.58 88888.00 2008-01-16 20:05:20.401 016 17410.61 89.39 53931.54 88888.00 2008-01-16 20:05:20.901 016 17410.64 89.27 53931.50 88888.00 2008-01-16 20:05:21.401 016 17410.58 89.13 53931.54 88888.00 2008-01-16 20:05:21.901 016 17410.54 89.01 53931.58 88888.00 2008-01-16 20:05:22.401 016 17410.46 88.80 53931.54 88888.00 2008-01-16 20:05:22.901 016 17410.51 88.53 53931.61 88888.00 2008-01-16 20:05:23.401 016 17410.50 88.25 53931.63 88888.00 2008-01-16 20:05:23.901 016 17410.44 88.10 53931.69 88888.00 2008-01-16 20:05:24.401 016 17410.52 87.96 53931.66 88888.00 2008-01-16 20:05:24.901 016 17410.43 87.72 53931.64 88888.00 2008-01-16 20:05:25.401 016 17410.36 87.54 53931.63 88888.00 2008-01-16 20:05:25.901 016 17410.40 87.32 53931.66 88888.00 2008-01-16 20:05:26.401 016 17410.46 87.12 53931.69 88888.00 2008-01-16 20:05:26.901 016 17410.40 86.89 53931.64 88888.00 2008-01-16 20:05:27.401 016 17410.41 86.71 53931.64 88888.00 2008-01-16 20:05:27.901 016 17410.45 86.53 53931.71 88888.00 2008-01-16 20:05:28.401 016 17410.46 86.38 53931.82 88888.00 2008-01-16 20:05:28.901 016 17410.47 86.21 53931.81 88888.00 2008-01-16 20:05:29.401 016 17410.52 86.03 53931.79 88888.00 2008-01-16 20:05:29.901 016 17410.51 85.95 53931.84 88888.00 2008-01-16 20:05:30.401 016 17410.63 85.86 53931.86 88888.00 2008-01-16 20:05:30.901 016 17410.56 85.79 53931.79 88888.00 2008-01-16 20:05:31.401 016 17410.62 85.65 53931.82 88888.00 2008-01-16 20:05:31.901 016 17410.72 85.48 53931.90 88888.00 2008-01-16 20:05:32.401 016 17410.70 85.42 53931.95 88888.00 2008-01-16 20:05:32.901 016 17410.67 85.37 53931.91 88888.00 2008-01-16 20:05:33.401 016 17410.70 85.40 53931.80 88888.00 2008-01-16 20:05:33.901 016 17410.78 85.40 53931.88 88888.00 2008-01-16 20:05:34.401 016 17410.87 85.34 53931.85 88888.00 2008-01-16 20:05:34.901 016 17410.98 85.37 53931.90 88888.00 2008-01-16 20:05:35.401 016 17411.07 85.43 53931.79 88888.00 2008-01-16 20:05:35.901 016 17411.18 85.52 53931.72 88888.00 2008-01-16 20:05:36.401 016 17411.24 85.58 53931.65 88888.00 2008-01-16 20:05:36.901 016 17411.24 85.64 53931.68 88888.00 2008-01-16 20:05:37.401 016 17411.26 85.67 53931.70 88888.00 2008-01-16 20:05:37.901 016 17411.36 85.87 53931.65 88888.00 2008-01-16 20:05:38.401 016 17411.50 86.06 53931.59 88888.00 2008-01-16 20:05:38.901 016 17411.57 86.21 53931.62 88888.00 2008-01-16 20:05:39.401 016 17411.60 86.32 53931.62 88888.00 2008-01-16 20:05:39.901 016 17411.67 86.55 53931.60 88888.00 2008-01-16 20:05:40.401 016 17411.75 86.71 53931.58 88888.00 2008-01-16 20:05:40.901 016 17411.77 86.82 53931.50 88888.00 2008-01-16 20:05:41.401 016 17411.72 86.90 53931.44 88888.00 2008-01-16 20:05:41.901 016 17411.77 87.12 53931.43 88888.00 2008-01-16 20:05:42.401 016 17411.77 87.28 53931.47 88888.00 2008-01-16 20:05:42.901 016 17411.76 87.36 53931.37 88888.00 2008-01-16 20:05:43.401 016 17411.78 87.54 53931.30 88888.00 2008-01-16 20:05:43.901 016 17411.79 87.72 53931.24 88888.00 2008-01-16 20:05:44.401 016 17411.69 87.80 53931.25 88888.00 2008-01-16 20:05:44.901 016 17411.66 87.83 53931.30 88888.00 2008-01-16 20:05:45.401 016 17411.59 87.93 53931.29 88888.00 2008-01-16 20:05:45.901 016 17411.52 87.99 53931.20 88888.00 2008-01-16 20:05:46.401 016 17411.35 87.98 53931.30 88888.00 2008-01-16 20:05:46.901 016 17411.23 88.03 53931.37 88888.00 2008-01-16 20:05:47.401 016 17411.16 88.03 53931.39 88888.00 2008-01-16 20:05:47.901 016 17410.99 88.10 53931.39 88888.00 2008-01-16 20:05:48.401 016 17410.88 88.17 53931.43 88888.00 2008-01-16 20:05:48.901 016 17410.77 88.12 53931.55 88888.00 2008-01-16 20:05:49.401 016 17410.63 88.14 53931.53 88888.00 2008-01-16 20:05:49.901 016 17410.55 88.16 53931.53 88888.00 2008-01-16 20:05:50.401 016 17410.41 88.12 53931.50 88888.00 2008-01-16 20:05:50.901 016 17410.27 88.03 53931.71 88888.00 2008-01-16 20:05:51.401 016 17410.13 87.99 53931.75 88888.00 2008-01-16 20:05:51.901 016 17409.97 87.98 53931.72 88888.00 2008-01-16 20:05:52.401 016 17409.93 87.92 53931.72 88888.00 2008-01-16 20:05:52.901 016 17409.86 87.73 53931.91 88888.00 2008-01-16 20:05:53.401 016 17409.82 87.62 53931.98 88888.00 2008-01-16 20:05:53.901 016 17409.81 87.59 53931.96 88888.00 2008-01-16 20:05:54.401 016 17409.73 87.42 53932.10 88888.00 2008-01-16 20:05:54.901 016 17409.66 87.31 53932.24 88888.00 2008-01-16 20:05:55.401 016 17409.60 87.25 53932.22 88888.00 2008-01-16 20:05:55.901 016 17409.62 87.16 53932.21 88888.00 2008-01-16 20:05:56.401 016 17409.54 87.11 53932.21 88888.00 2008-01-16 20:05:56.901 016 17409.55 87.06 53932.15 88888.00 2008-01-16 20:05:57.401 016 17409.54 86.97 53932.16 88888.00 2008-01-16 20:05:57.901 016 17409.62 86.86 53932.10 88888.00 2008-01-16 20:05:58.401 016 17409.71 86.84 53932.05 88888.00 2008-01-16 20:05:58.901 016 17409.76 86.77 53932.13 88888.00 2008-01-16 20:05:59.401 016 17409.81 86.66 53932.11 88888.00 2008-01-16 20:05:59.901 016 17409.82 86.66 53931.99 88888.00 2008-01-16 20:06:00.401 016 17409.91 86.65 53931.99 88888.00 2008-01-16 20:06:00.901 016 17410.01 86.53 53932.06 88888.00 2008-01-16 20:06:01.401 016 17410.05 86.48 53932.03 88888.00 2008-01-16 20:06:01.901 016 17410.07 86.55 53931.97 88888.00 2008-01-16 20:06:02.401 016 17410.16 86.58 53931.92 88888.00 2008-01-16 20:06:02.901 016 17410.21 86.60 53931.84 88888.00 2008-01-16 20:06:03.401 016 17410.23 86.70 53931.84 88888.00 2008-01-16 20:06:03.901 016 17410.26 86.71 53931.90 88888.00 2008-01-16 20:06:04.401 016 17410.30 86.65 53931.91 88888.00 2008-01-16 20:06:04.901 016 17410.33 86.73 53931.91 88888.00 2008-01-16 20:06:05.401 016 17410.36 86.76 53931.87 88888.00 2008-01-16 20:06:05.901 016 17410.32 86.79 53931.73 88888.00 2008-01-16 20:06:06.401 016 17410.37 86.97 53931.69 88888.00 2008-01-16 20:06:06.901 016 17410.46 86.97 53931.69 88888.00 2008-01-16 20:06:07.401 016 17410.51 87.00 53931.69 88888.00 2008-01-16 20:06:07.901 016 17410.57 87.06 53931.73 88888.00 2008-01-16 20:06:08.401 016 17410.65 87.13 53931.77 88888.00 2008-01-16 20:06:08.901 016 17410.73 87.13 53931.75 88888.00 2008-01-16 20:06:09.401 016 17410.77 87.20 53931.60 88888.00 2008-01-16 20:06:09.901 016 17410.72 87.15 53931.54 88888.00 2008-01-16 20:06:10.401 016 17410.75 87.21 53931.57 88888.00 2008-01-16 20:06:10.901 016 17410.82 87.30 53931.61 88888.00 2008-01-16 20:06:11.401 016 17410.78 87.29 53931.64 88888.00 2008-01-16 20:06:11.901 016 17410.81 87.35 53931.52 88888.00 2008-01-16 20:06:12.401 016 17410.89 87.39 53931.61 88888.00 2008-01-16 20:06:12.901 016 17410.84 87.35 53931.65 88888.00 2008-01-16 20:06:13.401 016 17410.80 87.31 53931.65 88888.00 2008-01-16 20:06:13.901 016 17410.78 87.31 53931.65 88888.00 2008-01-16 20:06:14.401 016 17410.75 87.24 53931.71 88888.00 2008-01-16 20:06:14.901 016 17410.73 87.25 53931.66 88888.00 2008-01-16 20:06:15.401 016 17410.74 87.23 53931.74 88888.00 2008-01-16 20:06:15.901 016 17410.71 87.25 53931.73 88888.00 2008-01-16 20:06:16.401 016 17410.64 87.31 53931.77 88888.00 2008-01-16 20:06:16.901 016 17410.64 87.25 53931.81 88888.00 2008-01-16 20:06:17.401 016 17410.51 87.14 53931.82 88888.00 2008-01-16 20:06:17.901 016 17410.45 87.11 53931.90 88888.00 2008-01-16 20:06:18.401 016 17410.48 87.10 53931.94 88888.00 2008-01-16 20:06:18.901 016 17410.48 87.08 53931.91 88888.00 2008-01-16 20:06:19.401 016 17410.41 87.03 53931.98 88888.00 2008-01-16 20:06:19.901 016 17410.36 86.95 53932.04 88888.00 2008-01-16 20:06:20.401 016 17410.31 86.91 53932.07 88888.00 2008-01-16 20:06:20.901 016 17410.34 86.86 53932.10 88888.00 2008-01-16 20:06:21.401 016 17410.27 86.79 53932.11 88888.00 2008-01-16 20:06:21.901 016 17410.11 86.72 53932.08 88888.00 2008-01-16 20:06:22.401 016 17410.02 86.67 53932.05 88888.00 2008-01-16 20:06:22.901 016 17409.96 86.58 53932.07 88888.00 2008-01-16 20:06:23.401 016 17410.04 86.51 53932.09 88888.00 2008-01-16 20:06:23.901 016 17409.96 86.44 53932.20 88888.00 2008-01-16 20:06:24.401 016 17409.93 86.34 53932.30 88888.00 2008-01-16 20:06:24.901 016 17409.87 86.19 53932.31 88888.00 2008-01-16 20:06:25.401 016 17409.75 86.04 53932.35 88888.00 2008-01-16 20:06:25.901 016 17409.66 85.98 53932.32 88888.00 2008-01-16 20:06:26.401 016 17409.60 85.83 53932.36 88888.00 2008-01-16 20:06:26.901 016 17409.58 85.64 53932.37 88888.00 2008-01-16 20:06:27.401 016 17409.56 85.56 53932.35 88888.00 2008-01-16 20:06:27.901 016 17409.38 85.48 53932.36 88888.00 2008-01-16 20:06:28.401 016 17409.31 85.39 53932.37 88888.00 2008-01-16 20:06:28.901 016 17409.29 85.28 53932.37 88888.00 2008-01-16 20:06:29.401 016 17409.28 85.07 53932.38 88888.00 2008-01-16 20:06:29.901 016 17409.27 85.01 53932.42 88888.00 2008-01-16 20:06:30.401 016 17409.20 84.97 53932.48 88888.00 2008-01-16 20:06:30.901 016 17409.11 84.81 53932.44 88888.00 2008-01-16 20:06:31.401 016 17409.08 84.65 53932.48 88888.00 2008-01-16 20:06:31.901 016 17408.99 84.60 53932.49 88888.00 2008-01-16 20:06:32.401 016 17408.97 84.53 53932.35 88888.00 2008-01-16 20:06:32.901 016 17408.94 84.36 53932.31 88888.00 2008-01-16 20:06:33.401 016 17409.02 84.38 53932.41 88888.00 2008-01-16 20:06:33.901 016 17408.94 84.28 53932.39 88888.00 2008-01-16 20:06:34.401 016 17409.05 84.28 53932.42 88888.00 2008-01-16 20:06:34.901 016 17409.13 84.27 53932.35 88888.00 2008-01-16 20:06:35.401 016 17409.08 84.22 53932.30 88888.00 2008-01-16 20:06:35.901 016 17409.09 84.23 53932.30 88888.00 2008-01-16 20:06:36.401 016 17409.14 84.16 53932.40 88888.00 2008-01-16 20:06:36.901 016 17409.22 84.22 53932.41 88888.00 2008-01-16 20:06:37.401 016 17409.24 84.21 53932.35 88888.00 2008-01-16 20:06:37.901 016 17409.30 84.21 53932.33 88888.00 2008-01-16 20:06:38.401 016 17409.38 84.27 53932.42 88888.00 2008-01-16 20:06:38.901 016 17409.46 84.26 53932.32 88888.00 2008-01-16 20:06:39.401 016 17409.50 84.28 53932.30 88888.00 2008-01-16 20:06:39.901 016 17409.58 84.32 53932.15 88888.00 2008-01-16 20:06:40.401 016 17409.61 84.42 53932.06 88888.00 2008-01-16 20:06:40.901 016 17409.68 84.48 53932.10 88888.00 2008-01-16 20:06:41.401 016 17409.68 84.62 53932.08 88888.00 2008-01-16 20:06:41.901 016 17409.73 84.66 53932.13 88888.00 2008-01-16 20:06:42.401 016 17409.72 84.67 53932.16 88888.00 2008-01-16 20:06:42.901 016 17409.80 84.76 53932.02 88888.00 2008-01-16 20:06:43.401 016 17409.81 84.81 53932.04 88888.00 2008-01-16 20:06:43.901 016 17409.86 84.90 53932.04 88888.00 2008-01-16 20:06:44.401 016 17409.87 84.92 53931.99 88888.00 2008-01-16 20:06:44.901 016 17409.99 84.87 53931.99 88888.00 2008-01-16 20:06:45.401 016 17410.07 84.84 53932.06 88888.00 2008-01-16 20:06:45.901 016 17409.97 84.86 53932.08 88888.00 2008-01-16 20:06:46.401 016 17409.92 84.91 53932.06 88888.00 2008-01-16 20:06:46.901 016 17409.97 85.07 53932.07 88888.00 2008-01-16 20:06:47.401 016 17410.03 85.03 53931.99 88888.00 2008-01-16 20:06:47.901 016 17409.95 85.04 53931.90 88888.00 2008-01-16 20:06:48.401 016 17409.96 85.09 53931.88 88888.00 2008-01-16 20:06:48.901 016 17409.96 85.11 53931.83 88888.00 2008-01-16 20:06:49.401 016 17410.04 85.14 53931.79 88888.00 2008-01-16 20:06:49.901 016 17409.99 85.23 53931.87 88888.00 2008-01-16 20:06:50.401 016 17409.93 85.24 53931.73 88888.00 2008-01-16 20:06:50.901 016 17409.92 85.23 53931.66 88888.00 2008-01-16 20:06:51.401 016 17409.95 85.20 53931.69 88888.00 2008-01-16 20:06:51.901 016 17409.94 85.21 53931.74 88888.00 2008-01-16 20:06:52.401 016 17410.01 85.23 53931.74 88888.00 2008-01-16 20:06:52.901 016 17409.99 85.30 53931.80 88888.00 2008-01-16 20:06:53.401 016 17409.92 85.37 53931.83 88888.00 2008-01-16 20:06:53.901 016 17409.91 85.34 53931.80 88888.00 2008-01-16 20:06:54.401 016 17409.92 85.38 53931.84 88888.00 2008-01-16 20:06:54.901 016 17409.97 85.44 53931.81 88888.00 2008-01-16 20:06:55.401 016 17409.86 85.49 53931.75 88888.00 2008-01-16 20:06:55.901 016 17409.82 85.53 53931.90 88888.00 2008-01-16 20:06:56.401 016 17409.85 85.52 53931.91 88888.00 2008-01-16 20:06:56.901 016 17409.93 85.53 53931.84 88888.00 2008-01-16 20:06:57.401 016 17409.85 85.57 53931.84 88888.00 2008-01-16 20:06:57.901 016 17409.83 85.53 53931.91 88888.00 2008-01-16 20:06:58.401 016 17409.86 85.60 53931.90 88888.00 2008-01-16 20:06:58.901 016 17409.83 85.55 53931.81 88888.00 2008-01-16 20:06:59.401 016 17409.78 85.45 53931.85 88888.00 2008-01-16 20:06:59.901 016 17409.86 85.53 53931.93 88888.00 2008-01-16 20:07:00.401 016 17409.82 85.65 53931.90 88888.00 2008-01-16 20:07:00.901 016 17409.75 85.74 53932.03 88888.00 2008-01-16 20:07:01.401 016 17409.72 85.67 53932.07 88888.00 2008-01-16 20:07:01.901 016 17409.65 85.62 53932.10 88888.00 2008-01-16 20:07:02.401 016 17409.60 85.60 53932.02 88888.00 2008-01-16 20:07:02.901 016 17409.51 85.60 53932.11 88888.00 2008-01-16 20:07:03.401 016 17409.50 85.60 53932.14 88888.00 2008-01-16 20:07:03.901 016 17409.45 85.64 53932.09 88888.00 2008-01-16 20:07:04.401 016 17409.44 85.66 53932.04 88888.00 2008-01-16 20:07:04.901 016 17409.42 85.62 53931.92 88888.00 2008-01-16 20:07:05.401 016 17409.40 85.62 53931.91 88888.00 2008-01-16 20:07:05.901 016 17409.42 85.69 53931.96 88888.00 2008-01-16 20:07:06.401 016 17409.40 85.67 53931.95 88888.00 2008-01-16 20:07:06.901 016 17409.54 85.69 53931.92 88888.00 2008-01-16 20:07:07.401 016 17409.51 85.70 53931.88 88888.00 2008-01-16 20:07:07.901 016 17409.56 85.70 53931.91 88888.00 2008-01-16 20:07:08.401 016 17409.56 85.72 53931.88 88888.00 2008-01-16 20:07:08.901 016 17409.58 85.76 53931.94 88888.00 2008-01-16 20:07:09.401 016 17409.60 85.69 53931.91 88888.00 2008-01-16 20:07:09.901 016 17409.64 85.72 53932.02 88888.00 2008-01-16 20:07:10.401 016 17409.55 85.73 53931.97 88888.00 2008-01-16 20:07:10.901 016 17409.46 85.74 53931.85 88888.00 2008-01-16 20:07:11.401 016 17409.51 85.75 53931.86 88888.00 2008-01-16 20:07:11.901 016 17409.46 85.79 53931.84 88888.00 2008-01-16 20:07:12.401 016 17409.52 85.82 53931.88 88888.00 2008-01-16 20:07:12.901 016 17409.50 85.85 53931.88 88888.00 2008-01-16 20:07:13.401 016 17409.56 85.89 53931.92 88888.00 2008-01-16 20:07:13.901 016 17409.52 85.94 53931.83 88888.00 2008-01-16 20:07:14.401 016 17409.42 85.95 53931.81 88888.00 2008-01-16 20:07:14.901 016 17409.43 85.95 53931.90 88888.00 2008-01-16 20:07:15.401 016 17409.39 85.95 53932.00 88888.00 2008-01-16 20:07:15.901 016 17409.28 85.89 53932.03 88888.00 2008-01-16 20:07:16.401 016 17409.29 85.88 53932.02 88888.00 2008-01-16 20:07:16.901 016 17409.23 85.92 53931.87 88888.00 2008-01-16 20:07:17.401 016 17409.18 85.97 53931.83 88888.00 2008-01-16 20:07:17.901 016 17409.03 85.99 53931.88 88888.00 2008-01-16 20:07:18.401 016 17408.89 86.02 53931.91 88888.00 2008-01-16 20:07:18.901 016 17408.88 86.01 53931.84 88888.00 2008-01-16 20:07:19.401 016 17408.81 85.98 53931.93 88888.00 2008-01-16 20:07:19.901 016 17408.80 86.02 53931.97 88888.00 2008-01-16 20:07:20.401 016 17408.88 86.06 53931.95 88888.00 2008-01-16 20:07:20.901 016 17408.73 86.12 53931.85 88888.00 2008-01-16 20:07:21.401 016 17408.69 86.16 53931.83 88888.00 2008-01-16 20:07:21.901 016 17408.63 86.24 53931.92 88888.00 2008-01-16 20:07:22.401 016 17408.61 86.25 53931.96 88888.00 2008-01-16 20:07:22.901 016 17408.44 86.37 53931.94 88888.00 2008-01-16 20:07:23.401 016 17408.41 86.34 53932.02 88888.00 2008-01-16 20:07:23.901 016 17408.44 86.37 53932.05 88888.00 2008-01-16 20:07:24.401 016 17408.50 86.46 53931.97 88888.00 2008-01-16 20:07:24.901 016 17408.51 86.54 53931.98 88888.00 2008-01-16 20:07:25.408 016 17408.49 86.56 53931.97 88888.00 2008-01-16 20:07:25.908 016 17408.42 86.61 53931.90 88888.00 2008-01-16 20:07:26.408 016 17408.38 86.67 53931.91 88888.00 2008-01-16 20:07:26.908 016 17408.35 86.79 53931.99 88888.00 2008-01-16 20:07:27.408 016 17408.33 86.85 53931.97 88888.00 2008-01-16 20:07:27.908 016 17408.41 87.00 53931.98 88888.00 2008-01-16 20:07:28.408 016 17408.39 87.11 53931.99 88888.00 2008-01-16 20:07:28.908 016 17408.35 87.20 53931.93 88888.00 2008-01-16 20:07:29.408 016 17408.43 87.29 53931.96 88888.00 2008-01-16 20:07:29.908 016 17408.46 87.35 53931.93 88888.00 2008-01-16 20:07:30.408 016 17408.46 87.44 53931.91 88888.00 2008-01-16 20:07:30.908 016 17408.42 87.60 53931.88 88888.00 2008-01-16 20:07:31.408 016 17408.48 87.73 53931.94 88888.00 2008-01-16 20:07:31.908 016 17408.57 87.88 53931.91 88888.00 2008-01-16 20:07:32.408 016 17408.50 87.94 53931.93 88888.00 2008-01-16 20:07:32.908 016 17408.56 88.06 53931.92 88888.00 2008-01-16 20:07:33.408 016 17408.58 88.22 53931.86 88888.00 2008-01-16 20:07:33.908 016 17408.61 88.37 53931.86 88888.00 2008-01-16 20:07:34.408 016 17408.59 88.48 53931.87 88888.00 2008-01-16 20:07:34.908 016 17408.59 88.56 53931.83 88888.00 2008-01-16 20:07:35.408 016 17408.54 88.61 53931.77 88888.00 2008-01-16 20:07:35.908 016 17408.57 88.76 53931.74 88888.00 2008-01-16 20:07:36.408 016 17408.63 88.88 53931.72 88888.00 2008-01-16 20:07:36.908 016 17408.68 89.01 53931.77 88888.00 2008-01-16 20:07:37.408 016 17408.64 89.16 53931.84 88888.00 2008-01-16 20:07:37.908 016 17408.60 89.18 53931.98 88888.00 2008-01-16 20:07:38.408 016 17408.59 89.30 53931.95 88888.00 2008-01-16 20:07:38.908 016 17408.50 89.34 53931.92 88888.00 2008-01-16 20:07:39.408 016 17408.51 89.44 53931.91 88888.00 2008-01-16 20:07:39.908 016 17408.43 89.52 53931.87 88888.00 2008-01-16 20:07:40.408 016 17408.30 89.60 53931.77 88888.00 2008-01-16 20:07:40.908 016 17408.22 89.68 53931.82 88888.00 2008-01-16 20:07:41.408 016 17408.23 89.78 53931.86 88888.00 2008-01-16 20:07:41.908 016 17408.15 89.94 53931.95 88888.00 2008-01-16 20:07:42.408 016 17408.08 90.06 53931.87 88888.00 2008-01-16 20:07:42.908 016 17407.97 90.09 53931.85 88888.00 2008-01-16 20:07:43.408 016 17407.90 90.13 53931.88 88888.00 2008-01-16 20:07:43.908 016 17407.80 90.09 53931.90 88888.00 2008-01-16 20:07:44.408 016 17407.67 90.18 53931.99 88888.00 2008-01-16 20:07:44.908 016 17407.62 90.25 53931.97 88888.00 2008-01-16 20:07:45.408 016 17407.65 90.24 53931.93 88888.00 2008-01-16 20:07:45.908 016 17407.61 90.33 53931.92 88888.00 2008-01-16 20:07:46.408 016 17407.49 90.34 53931.96 88888.00 2008-01-16 20:07:46.908 016 17407.41 90.33 53931.94 88888.00 2008-01-16 20:07:47.408 016 17407.41 90.36 53932.03 88888.00 2008-01-16 20:07:47.908 016 17407.28 90.42 53932.08 88888.00 2008-01-16 20:07:48.408 016 17407.17 90.46 53932.10 88888.00 2008-01-16 20:07:48.908 016 17407.16 90.47 53932.04 88888.00 2008-01-16 20:07:49.408 016 17407.15 90.46 53931.88 88888.00 2008-01-16 20:07:49.908 016 17407.14 90.51 53931.86 88888.00 2008-01-16 20:07:50.408 016 17407.09 90.48 53931.93 88888.00 2008-01-16 20:07:50.908 016 17406.98 90.52 53931.86 88888.00 2008-01-16 20:07:51.408 016 17406.96 90.58 53931.95 88888.00 2008-01-16 20:07:51.908 016 17406.93 90.62 53932.02 88888.00 2008-01-16 20:07:52.408 016 17406.85 90.70 53931.99 88888.00 2008-01-16 20:07:52.908 016 17406.79 90.61 53931.98 88888.00 2008-01-16 20:07:53.408 016 17406.76 90.69 53931.95 88888.00 2008-01-16 20:07:53.908 016 17406.68 90.71 53931.85 88888.00 2008-01-16 20:07:54.408 016 17406.72 90.74 53931.88 88888.00 2008-01-16 20:07:54.908 016 17406.67 90.80 53932.00 88888.00 2008-01-16 20:07:55.408 016 17406.69 90.84 53931.93 88888.00 2008-01-16 20:07:55.908 016 17406.58 90.84 53931.88 88888.00 2008-01-16 20:07:56.408 016 17406.57 90.83 53931.80 88888.00 2008-01-16 20:07:56.908 016 17406.59 90.89 53931.77 88888.00 2008-01-16 20:07:57.408 016 17406.59 90.93 53931.84 88888.00 2008-01-16 20:07:57.908 016 17406.49 91.02 53931.83 88888.00 2008-01-16 20:07:58.408 016 17406.44 91.01 53931.85 88888.00 2008-01-16 20:07:58.908 016 17406.47 91.05 53931.85 88888.00 2008-01-16 20:07:59.408 016 17406.50 91.12 53931.82 88888.00 2008-01-16 20:07:59.908 016 17406.43 91.19 53931.81 88888.00 2008-01-16 20:08:00.408 016 17406.33 91.21 53931.72 88888.00 2008-01-16 20:08:00.908 016 17406.35 91.18 53931.74 88888.00 2008-01-16 20:08:01.408 016 17406.24 91.29 53931.84 88888.00 2008-01-16 20:08:01.908 016 17406.22 91.42 53931.73 88888.00 2008-01-16 20:08:02.408 016 17406.29 91.41 53931.74 88888.00 2008-01-16 20:08:02.908 016 17406.25 91.41 53931.74 88888.00 2008-01-16 20:08:03.408 016 17406.19 91.43 53931.83 88888.00 2008-01-16 20:08:03.908 016 17406.14 91.47 53931.70 88888.00 2008-01-16 20:08:04.408 016 17406.24 91.51 53931.73 88888.00 2008-01-16 20:08:04.908 016 17406.23 91.60 53931.73 88888.00 2008-01-16 20:08:05.408 016 17406.19 91.70 53931.74 88888.00 2008-01-16 20:08:05.908 016 17406.21 91.74 53931.75 88888.00 2008-01-16 20:08:06.408 016 17406.14 91.78 53931.71 88888.00 2008-01-16 20:08:06.908 016 17406.18 91.84 53931.70 88888.00 2008-01-16 20:08:07.408 016 17406.21 91.80 53931.70 88888.00 2008-01-16 20:08:07.908 016 17406.23 91.83 53931.66 88888.00 2008-01-16 20:08:08.408 016 17406.16 91.92 53931.69 88888.00 2008-01-16 20:08:08.908 016 17406.19 91.96 53931.70 88888.00 2008-01-16 20:08:09.408 016 17406.16 91.98 53931.75 88888.00 2008-01-16 20:08:09.908 016 17406.18 92.00 53931.84 88888.00 2008-01-16 20:08:10.408 016 17406.13 91.98 53931.72 88888.00 2008-01-16 20:08:10.908 016 17406.15 92.01 53931.61 88888.00 2008-01-16 20:08:11.408 016 17406.18 91.99 53931.68 88888.00 2008-01-16 20:08:11.908 016 17406.11 92.04 53931.68 88888.00 2008-01-16 20:08:12.408 016 17406.02 92.07 53931.64 88888.00 2008-01-16 20:08:12.908 016 17405.97 92.04 53931.63 88888.00 2008-01-16 20:08:13.408 016 17406.01 92.03 53931.61 88888.00 2008-01-16 20:08:13.908 016 17406.01 92.00 53931.48 88888.00 2008-01-16 20:08:14.408 016 17405.88 92.06 53931.46 88888.00 2008-01-16 20:08:14.908 016 17405.82 92.03 53931.53 88888.00 2008-01-16 20:08:15.408 016 17405.82 92.03 53931.59 88888.00 2008-01-16 20:08:15.908 016 17405.78 91.93 53931.59 88888.00 2008-01-16 20:08:16.408 016 17405.82 91.98 53931.59 88888.00 2008-01-16 20:08:16.908 016 17405.83 92.01 53931.52 88888.00 2008-01-16 20:08:17.408 016 17405.76 91.92 53931.55 88888.00 2008-01-16 20:08:17.908 016 17405.74 91.90 53931.51 88888.00 2008-01-16 20:08:18.408 016 17405.78 91.92 53931.44 88888.00 2008-01-16 20:08:18.908 016 17405.73 91.90 53931.50 88888.00 2008-01-16 20:08:19.408 016 17405.83 91.91 53931.52 88888.00 2008-01-16 20:08:19.908 016 17405.94 91.92 53931.52 88888.00 2008-01-16 20:08:20.408 016 17405.94 91.96 53931.55 88888.00 2008-01-16 20:08:20.908 016 17405.93 91.90 53931.54 88888.00 2008-01-16 20:08:21.408 016 17405.92 91.91 53931.53 88888.00 2008-01-16 20:08:21.908 016 17405.96 91.94 53931.52 88888.00 2008-01-16 20:08:22.408 016 17405.99 91.92 53931.49 88888.00 2008-01-16 20:08:22.908 016 17406.02 91.90 53931.42 88888.00 2008-01-16 20:08:23.408 016 17406.02 91.87 53931.37 88888.00 2008-01-16 20:08:23.908 016 17406.08 91.88 53931.40 88888.00 2008-01-16 20:08:24.408 016 17406.19 91.87 53931.41 88888.00 2008-01-16 20:08:24.908 016 17406.25 91.87 53931.44 88888.00 2008-01-16 20:08:25.408 016 17406.23 91.96 53931.42 88888.00 2008-01-16 20:08:25.908 016 17406.27 92.01 53931.40 88888.00 2008-01-16 20:08:26.408 016 17406.38 92.00 53931.40 88888.00 2008-01-16 20:08:26.908 016 17406.50 91.94 53931.30 88888.00 2008-01-16 20:08:27.408 016 17406.54 91.99 53931.27 88888.00 2008-01-16 20:08:27.908 016 17406.58 91.97 53931.20 88888.00 2008-01-16 20:08:28.408 016 17406.56 92.00 53931.25 88888.00 2008-01-16 20:08:28.908 016 17406.54 91.99 53931.28 88888.00 2008-01-16 20:08:29.408 016 17406.59 91.89 53931.29 88888.00 2008-01-16 20:08:29.908 016 17406.59 91.92 53931.20 88888.00 2008-01-16 20:08:30.408 016 17406.66 91.94 53931.23 88888.00 2008-01-16 20:08:30.908 016 17406.77 91.96 53931.16 88888.00 2008-01-16 20:08:31.408 016 17406.87 91.98 53931.15 88888.00 2008-01-16 20:08:31.908 016 17406.85 91.96 53931.13 88888.00 2008-01-16 20:08:32.408 016 17406.79 91.96 53931.05 88888.00 2008-01-16 20:08:32.908 016 17406.85 91.96 53931.03 88888.00 2008-01-16 20:08:33.408 016 17406.86 91.93 53931.03 88888.00 2008-01-16 20:08:33.908 016 17406.88 91.99 53931.06 88888.00 2008-01-16 20:08:34.408 016 17406.88 91.97 53931.02 88888.00 2008-01-16 20:08:34.908 016 17406.84 92.00 53931.06 88888.00 2008-01-16 20:08:35.408 016 17406.83 92.08 53931.06 88888.00 2008-01-16 20:08:35.908 016 17406.91 92.03 53930.96 88888.00 2008-01-16 20:08:36.408 016 17406.90 92.03 53930.95 88888.00 2008-01-16 20:08:36.908 016 17406.97 92.01 53930.97 88888.00 2008-01-16 20:08:37.408 016 17407.00 91.94 53931.04 88888.00 2008-01-16 20:08:37.908 016 17407.04 91.96 53930.94 88888.00 2008-01-16 20:08:38.408 016 17406.99 91.97 53930.90 88888.00 2008-01-16 20:08:38.908 016 17406.96 91.94 53930.93 88888.00 2008-01-16 20:08:39.408 016 17407.01 91.98 53930.88 88888.00 2008-01-16 20:08:39.908 016 17406.97 92.03 53930.92 88888.00 2008-01-16 20:08:40.408 016 17406.99 92.11 53930.93 88888.00 2008-01-16 20:08:40.908 016 17407.04 92.18 53930.93 88888.00 2008-01-16 20:08:41.408 016 17407.07 92.12 53930.80 88888.00 2008-01-16 20:08:41.908 016 17407.10 92.12 53930.69 88888.00 2008-01-16 20:08:42.408 016 17407.10 92.04 53930.64 88888.00 2008-01-16 20:08:42.908 016 17407.07 92.12 53930.74 88888.00 2008-01-16 20:08:43.408 016 17407.07 92.17 53930.71 88888.00 2008-01-16 20:08:43.908 016 17407.09 92.19 53930.79 88888.00 2008-01-16 20:08:44.408 016 17407.08 92.20 53930.80 88888.00 2008-01-16 20:08:44.908 016 17407.15 92.22 53930.80 88888.00 2008-01-16 20:08:45.408 016 17407.20 92.23 53930.74 88888.00 2008-01-16 20:08:45.908 016 17407.17 92.26 53930.75 88888.00 2008-01-16 20:08:46.408 016 17407.13 92.20 53930.76 88888.00 2008-01-16 20:08:46.908 016 17407.10 92.21 53930.82 88888.00 2008-01-16 20:08:47.408 016 17407.03 92.21 53930.80 88888.00 2008-01-16 20:08:47.908 016 17407.14 92.21 53930.79 88888.00 2008-01-16 20:08:48.408 016 17407.10 92.20 53930.82 88888.00 2008-01-16 20:08:48.908 016 17407.08 92.26 53930.83 88888.00 2008-01-16 20:08:49.408 016 17407.09 92.31 53930.83 88888.00 2008-01-16 20:08:49.908 016 17407.16 92.35 53930.86 88888.00 2008-01-16 20:08:50.408 016 17407.17 92.29 53930.78 88888.00 2008-01-16 20:08:50.908 016 17407.05 92.35 53930.74 88888.00 2008-01-16 20:08:51.408 016 17407.04 92.38 53930.82 88888.00 2008-01-16 20:08:51.908 016 17407.15 92.39 53930.65 88888.00 2008-01-16 20:08:52.408 016 17407.19 92.42 53930.53 88888.00 2008-01-16 20:08:52.908 016 17407.15 92.37 53930.54 88888.00 2008-01-16 20:08:53.408 016 17407.21 92.37 53930.61 88888.00 2008-01-16 20:08:53.908 016 17407.30 92.45 53930.68 88888.00 2008-01-16 20:08:54.408 016 17407.25 92.55 53930.71 88888.00 2008-01-16 20:08:54.908 016 17407.25 92.57 53930.67 88888.00 2008-01-16 20:08:55.408 016 17407.24 92.60 53930.71 88888.00 2008-01-16 20:08:55.908 016 17407.29 92.61 53930.62 88888.00 2008-01-16 20:08:56.408 016 17407.44 92.61 53930.60 88888.00 2008-01-16 20:08:56.908 016 17407.41 92.69 53930.68 88888.00 2008-01-16 20:08:57.408 016 17407.44 92.69 53930.72 88888.00 2008-01-16 20:08:57.908 016 17407.41 92.65 53930.67 88888.00 2008-01-16 20:08:58.408 016 17407.41 92.65 53930.65 88888.00 2008-01-16 20:08:58.908 016 17407.46 92.71 53930.61 88888.00 2008-01-16 20:08:59.408 016 17407.49 92.76 53930.58 88888.00 2008-01-16 20:08:59.908 016 17407.55 92.75 53930.48 88888.00 2008-01-16 20:09:00.408 016 17407.58 92.69 53930.41 88888.00 2008-01-16 20:09:00.908 016 17407.56 92.76 53930.51 88888.00 2008-01-16 20:09:01.408 016 17407.61 92.75 53930.60 88888.00 2008-01-16 20:09:01.908 016 17407.61 92.77 53930.70 88888.00 2008-01-16 20:09:02.408 016 17407.61 92.84 53930.71 88888.00 2008-01-16 20:09:02.908 016 17407.67 92.78 53930.61 88888.00 2008-01-16 20:09:03.408 016 17407.74 92.75 53930.60 88888.00 2008-01-16 20:09:03.908 016 17407.76 92.79 53930.52 88888.00 2008-01-16 20:09:04.408 016 17407.78 92.78 53930.53 88888.00 2008-01-16 20:09:04.908 016 17407.81 92.86 53930.50 88888.00 2008-01-16 20:09:05.408 016 17407.80 92.90 53930.38 88888.00 2008-01-16 20:09:05.908 016 17407.77 92.86 53930.28 88888.00 2008-01-16 20:09:06.408 016 17407.87 92.90 53930.31 88888.00 2008-01-16 20:09:06.908 016 17407.84 93.00 53930.35 88888.00 2008-01-16 20:09:07.408 016 17407.79 92.97 53930.34 88888.00 2008-01-16 20:09:07.908 016 17407.93 93.01 53930.31 88888.00 2008-01-16 20:09:08.408 016 17407.97 93.08 53930.29 88888.00 2008-01-16 20:09:08.908 016 17408.05 93.07 53930.41 88888.00 2008-01-16 20:09:09.408 016 17408.17 93.06 53930.38 88888.00 2008-01-16 20:09:09.908 016 17408.18 93.01 53930.22 88888.00 2008-01-16 20:09:10.408 016 17408.20 93.10 53930.18 88888.00 2008-01-16 20:09:10.908 016 17408.23 93.07 53930.25 88888.00 2008-01-16 20:09:11.408 016 17408.27 93.09 53930.27 88888.00 2008-01-16 20:09:11.908 016 17408.33 93.07 53930.32 88888.00 2008-01-16 20:09:12.408 016 17408.32 93.10 53930.32 88888.00 2008-01-16 20:09:12.908 016 17408.40 93.10 53930.35 88888.00 2008-01-16 20:09:13.408 016 17408.39 93.14 53930.25 88888.00 2008-01-16 20:09:13.908 016 17408.43 93.16 53930.24 88888.00 2008-01-16 20:09:14.408 016 17408.47 93.21 53930.15 88888.00 2008-01-16 20:09:14.908 016 17408.47 93.26 53930.14 88888.00 2008-01-16 20:09:15.408 016 17408.51 93.26 53930.17 88888.00 2008-01-16 20:09:15.908 016 17408.56 93.19 53930.20 88888.00 2008-01-16 20:09:16.408 016 17408.63 93.26 53930.22 88888.00 2008-01-16 20:09:16.908 016 17408.62 93.26 53930.30 88888.00 2008-01-16 20:09:17.408 016 17408.76 93.28 53930.26 88888.00 2008-01-16 20:09:17.908 016 17408.72 93.35 53930.17 88888.00 2008-01-16 20:09:18.408 016 17408.77 93.36 53930.08 88888.00 2008-01-16 20:09:18.908 016 17408.78 93.45 53930.09 88888.00 2008-01-16 20:09:19.408 016 17408.85 93.39 53930.11 88888.00 2008-01-16 20:09:19.908 016 17408.94 93.29 53930.20 88888.00 2008-01-16 20:09:20.408 016 17408.94 93.39 53930.20 88888.00 2008-01-16 20:09:20.908 016 17408.94 93.44 53930.14 88888.00 2008-01-16 20:09:21.408 016 17409.07 93.45 53930.07 88888.00 2008-01-16 20:09:21.908 016 17409.12 93.46 53930.08 88888.00 2008-01-16 20:09:22.408 016 17409.10 93.40 53930.07 88888.00 2008-01-16 20:09:22.908 016 17409.14 93.42 53930.01 88888.00 2008-01-16 20:09:23.408 016 17409.21 93.37 53929.95 88888.00 2008-01-16 20:09:23.908 016 17409.19 93.33 53929.96 88888.00 2008-01-16 20:09:24.408 016 17409.15 93.33 53929.94 88888.00 2008-01-16 20:09:24.908 016 17409.18 93.34 53929.95 88888.00 2008-01-16 20:09:25.408 016 17409.20 93.39 53929.86 88888.00 2008-01-16 20:09:25.908 016 17409.20 93.38 53929.89 88888.00 2008-01-16 20:09:26.408 016 17409.21 93.35 53929.91 88888.00 2008-01-16 20:09:26.908 016 17409.17 93.35 53929.84 88888.00 2008-01-16 20:09:27.408 016 17409.24 93.30 53929.85 88888.00 2008-01-16 20:09:27.908 016 17409.32 93.28 53930.03 88888.00 2008-01-16 20:09:28.408 016 17409.32 93.25 53930.06 88888.00 2008-01-16 20:09:28.908 016 17409.24 93.33 53929.97 88888.00 2008-01-16 20:09:29.408 016 17409.24 93.36 53929.93 88888.00 2008-01-16 20:09:29.908 016 17409.30 93.36 53930.01 88888.00 2008-01-16 20:09:30.408 016 17409.29 93.33 53930.05 88888.00 2008-01-16 20:09:30.908 016 17409.36 93.30 53930.06 88888.00 2008-01-16 20:09:31.408 016 17409.39 93.26 53930.06 88888.00 2008-01-16 20:09:31.908 016 17409.44 93.27 53930.08 88888.00 2008-01-16 20:09:32.408 016 17409.44 93.26 53930.05 88888.00 2008-01-16 20:09:32.908 016 17409.49 93.25 53930.08 88888.00 2008-01-16 20:09:33.408 016 17409.46 93.23 53930.06 88888.00 2008-01-16 20:09:33.908 016 17409.46 93.17 53930.02 88888.00 2008-01-16 20:09:34.408 016 17409.44 93.13 53930.00 88888.00 2008-01-16 20:09:34.908 016 17409.51 93.15 53930.15 88888.00 2008-01-16 20:09:35.408 016 17409.50 93.11 53930.16 88888.00 2008-01-16 20:09:35.908 016 17409.51 93.05 53930.02 88888.00 2008-01-16 20:09:36.408 016 17409.50 93.01 53930.08 88888.00 2008-01-16 20:09:36.908 016 17409.53 92.94 53930.11 88888.00 2008-01-16 20:09:37.408 016 17409.59 92.90 53930.11 88888.00 2008-01-16 20:09:37.908 016 17409.60 92.88 53930.07 88888.00 2008-01-16 20:09:38.408 016 17409.60 92.79 53930.05 88888.00 2008-01-16 20:09:38.908 016 17409.58 92.71 53930.08 88888.00 2008-01-16 20:09:39.408 016 17409.58 92.71 53930.04 88888.00 2008-01-16 20:09:39.908 016 17409.65 92.65 53930.03 88888.00 2008-01-16 20:09:40.408 016 17409.74 92.65 53930.02 88888.00 2008-01-16 20:09:40.908 016 17409.83 92.62 53930.02 88888.00 2008-01-16 20:09:41.408 016 17409.91 92.64 53930.05 88888.00 2008-01-16 20:09:41.908 016 17409.92 92.53 53930.08 88888.00 2008-01-16 20:09:42.408 016 17409.92 92.56 53930.05 88888.00 2008-01-16 20:09:42.908 016 17410.02 92.46 53930.07 88888.00 2008-01-16 20:09:43.408 016 17410.13 92.39 53930.03 88888.00 2008-01-16 20:09:43.908 016 17410.10 92.29 53929.93 88888.00 2008-01-16 20:09:44.408 016 17410.15 92.26 53930.00 88888.00 2008-01-16 20:09:44.908 016 17410.21 92.29 53930.02 88888.00 2008-01-16 20:09:45.408 016 17410.21 92.22 53930.00 88888.00 2008-01-16 20:09:45.908 016 17410.24 92.20 53930.05 88888.00 2008-01-16 20:09:46.408 016 17410.30 92.23 53930.00 88888.00 2008-01-16 20:09:46.908 016 17410.44 92.20 53930.11 88888.00 2008-01-16 20:09:47.408 016 17410.38 92.16 53930.09 88888.00 2008-01-16 20:09:47.908 016 17410.45 92.20 53930.03 88888.00 2008-01-16 20:09:48.408 016 17410.54 92.14 53929.96 88888.00 2008-01-16 20:09:48.908 016 17410.56 92.14 53929.98 88888.00 2008-01-16 20:09:49.408 016 17410.53 92.10 53930.06 88888.00 2008-01-16 20:09:49.908 016 17410.66 92.07 53930.03 88888.00 2008-01-16 20:09:50.408 016 17410.71 92.00 53930.14 88888.00 2008-01-16 20:09:50.908 016 17410.73 91.98 53930.15 88888.00 2008-01-16 20:09:51.408 016 17410.75 91.94 53930.14 88888.00 2008-01-16 20:09:51.908 016 17410.88 91.93 53930.18 88888.00 2008-01-16 20:09:52.408 016 17410.93 91.94 53930.12 88888.00 2008-01-16 20:09:52.908 016 17410.98 91.82 53930.00 88888.00 2008-01-16 20:09:53.408 016 17411.01 91.70 53930.06 88888.00 2008-01-16 20:09:53.908 016 17411.01 91.70 53930.18 88888.00 2008-01-16 20:09:54.408 016 17410.97 91.68 53930.15 88888.00 2008-01-16 20:09:54.908 016 17410.92 91.64 53930.04 88888.00 2008-01-16 20:09:55.408 016 17410.93 91.55 53929.98 88888.00 2008-01-16 20:09:55.908 016 17411.01 91.45 53930.03 88888.00 2008-01-16 20:09:56.408 016 17411.02 91.41 53930.05 88888.00 2008-01-16 20:09:56.908 016 17411.03 91.32 53930.04 88888.00 2008-01-16 20:09:57.408 016 17410.99 91.23 53930.03 88888.00 2008-01-16 20:09:57.908 016 17410.99 91.23 53930.04 88888.00 2008-01-16 20:09:58.408 016 17411.02 91.21 53930.01 88888.00 2008-01-16 20:09:58.908 016 17411.07 91.11 53930.13 88888.00 2008-01-16 20:09:59.408 016 17411.07 91.02 53930.22 88888.00 2008-01-16 20:09:59.908 016 17411.05 90.94 53930.16 88888.00 2008-01-16 20:10:00.408 016 17411.14 90.90 53930.18 88888.00 2008-01-16 20:10:00.908 016 17411.16 90.79 53930.14 88888.00 2008-01-16 20:10:01.408 016 17411.15 90.69 53930.15 88888.00 2008-01-16 20:10:01.908 016 17411.08 90.65 53930.12 88888.00 2008-01-16 20:10:02.408 016 17411.07 90.62 53930.14 88888.00 2008-01-16 20:10:02.908 016 17411.16 90.52 53930.14 88888.00 2008-01-16 20:10:03.408 016 17411.13 90.52 53930.12 88888.00 2008-01-16 20:10:03.908 016 17411.16 90.47 53930.17 88888.00 2008-01-16 20:10:04.408 016 17411.17 90.36 53930.19 88888.00 2008-01-16 20:10:04.908 016 17411.13 90.31 53930.19 88888.00 2008-01-16 20:10:05.408 016 17411.06 90.31 53930.13 88888.00 2008-01-16 20:10:05.908 016 17411.07 90.25 53930.25 88888.00 2008-01-16 20:10:06.408 016 17411.15 90.16 53930.23 88888.00 2008-01-16 20:10:06.908 016 17411.16 90.05 53930.32 88888.00 2008-01-16 20:10:07.408 016 17411.08 90.07 53930.35 88888.00 2008-01-16 20:10:07.908 016 17411.13 90.06 53930.37 88888.00 2008-01-16 20:10:08.408 016 17411.18 89.99 53930.43 88888.00 2008-01-16 20:10:08.908 016 17411.19 90.03 53930.45 88888.00 2008-01-16 20:10:09.408 016 17411.21 90.15 53930.37 88888.00 2008-01-16 20:10:09.908 016 17411.15 90.07 53930.34 88888.00 2008-01-16 20:10:10.408 016 17411.17 89.98 53930.25 88888.00 2008-01-16 20:10:10.908 016 17411.23 89.92 53930.29 88888.00 2008-01-16 20:10:11.408 016 17411.23 89.86 53930.29 88888.00 2008-01-16 20:10:11.908 016 17411.17 89.81 53930.34 88888.00 2008-01-16 20:10:12.408 016 17411.24 89.70 53930.36 88888.00 2008-01-16 20:10:12.908 016 17411.23 89.73 53930.37 88888.00 2008-01-16 20:10:13.408 016 17411.21 89.69 53930.39 88888.00 2008-01-16 20:10:13.908 016 17411.18 89.60 53930.42 88888.00 2008-01-16 20:10:14.408 016 17411.18 89.56 53930.51 88888.00 2008-01-16 20:10:14.908 016 17411.32 89.52 53930.56 88888.00 2008-01-16 20:10:15.408 016 17411.39 89.47 53930.52 88888.00 2008-01-16 20:10:15.908 016 17411.33 89.44 53930.47 88888.00 2008-01-16 20:10:16.408 016 17411.35 89.44 53930.38 88888.00 2008-01-16 20:10:16.908 016 17411.36 89.36 53930.49 88888.00 2008-01-16 20:10:17.408 016 17411.44 89.30 53930.49 88888.00 2008-01-16 20:10:17.908 016 17411.34 89.38 53930.57 88888.00 2008-01-16 20:10:18.408 016 17411.36 89.36 53930.52 88888.00 2008-01-16 20:10:18.908 016 17411.34 89.31 53930.51 88888.00 2008-01-16 20:10:19.408 016 17411.25 89.29 53930.51 88888.00 2008-01-16 20:10:19.908 016 17411.17 89.30 53930.65 88888.00 2008-01-16 20:10:20.405 016 17411.27 89.31 53930.64 88888.00 2008-01-16 20:10:20.905 016 17411.27 89.33 53930.64 88888.00 2008-01-16 20:10:21.405 016 17411.25 89.30 53930.58 88888.00 2008-01-16 20:10:21.905 016 17411.19 89.26 53930.47 88888.00 2008-01-16 20:10:22.405 016 17411.16 89.21 53930.38 88888.00 2008-01-16 20:10:22.905 016 17411.16 89.20 53930.48 88888.00 2008-01-16 20:10:23.405 016 17411.14 89.18 53930.60 88888.00 2008-01-16 20:10:23.905 016 17411.13 89.17 53930.65 88888.00 2008-01-16 20:10:24.405 016 17411.07 89.18 53930.69 88888.00 2008-01-16 20:10:24.905 016 17411.12 89.25 53930.68 88888.00 2008-01-16 20:10:25.405 016 17411.08 89.24 53930.62 88888.00 2008-01-16 20:10:25.905 016 17411.08 89.26 53930.65 88888.00 2008-01-16 20:10:26.405 016 17411.11 89.26 53930.61 88888.00 2008-01-16 20:10:26.905 016 17411.11 89.17 53930.63 88888.00 2008-01-16 20:10:27.405 016 17411.03 89.19 53930.53 88888.00 2008-01-16 20:10:27.905 016 17411.03 89.17 53930.53 88888.00 2008-01-16 20:10:28.405 016 17410.95 89.21 53930.56 88888.00 2008-01-16 20:10:28.905 016 17410.88 89.23 53930.57 88888.00 2008-01-16 20:10:29.405 016 17410.91 89.23 53930.70 88888.00 2008-01-16 20:10:29.905 016 17410.86 89.28 53930.82 88888.00 2008-01-16 20:10:30.405 016 17410.82 89.25 53930.86 88888.00 2008-01-16 20:10:30.905 016 17410.74 89.21 53930.85 88888.00 2008-01-16 20:10:31.405 016 17410.71 89.21 53930.84 88888.00 2008-01-16 20:10:31.905 016 17410.71 89.23 53930.83 88888.00 2008-01-16 20:10:32.405 016 17410.65 89.21 53930.90 88888.00 2008-01-16 20:10:32.905 016 17410.73 89.18 53930.90 88888.00 2008-01-16 20:10:33.405 016 17410.73 89.17 53930.85 88888.00 2008-01-16 20:10:33.905 016 17410.71 89.18 53930.79 88888.00 2008-01-16 20:10:34.405 016 17410.61 89.13 53930.83 88888.00 2008-01-16 20:10:34.905 016 17410.55 89.10 53930.78 88888.00 2008-01-16 20:10:35.405 016 17410.54 89.14 53930.82 88888.00 2008-01-16 20:10:35.905 016 17410.53 89.13 53930.85 88888.00 2008-01-16 20:10:36.405 016 17410.53 89.13 53930.85 88888.00 2008-01-16 20:10:36.905 016 17410.48 89.18 53930.85 88888.00 2008-01-16 20:10:37.405 016 17410.46 89.17 53930.92 88888.00 2008-01-16 20:10:37.905 016 17410.46 89.10 53931.01 88888.00 2008-01-16 20:10:38.405 016 17410.52 89.14 53930.86 88888.00 2008-01-16 20:10:38.905 016 17410.52 89.20 53930.86 88888.00 2008-01-16 20:10:39.405 016 17410.48 89.20 53930.91 88888.00 2008-01-16 20:10:39.905 016 17410.54 89.20 53930.94 88888.00 2008-01-16 20:10:40.405 016 17410.42 89.23 53930.94 88888.00 2008-01-16 20:10:40.905 016 17410.36 89.27 53930.96 88888.00 2008-01-16 20:10:41.405 016 17410.36 89.31 53930.95 88888.00 2008-01-16 20:10:41.905 016 17410.33 89.36 53930.86 88888.00 2008-01-16 20:10:42.405 016 17410.21 89.40 53930.90 88888.00 2008-01-16 20:10:42.905 016 17410.14 89.46 53930.91 88888.00 2008-01-16 20:10:43.405 016 17410.19 89.48 53930.88 88888.00 2008-01-16 20:10:43.905 016 17410.22 89.47 53930.86 88888.00 2008-01-16 20:10:44.405 016 17410.19 89.47 53930.75 88888.00 2008-01-16 20:10:44.905 016 17410.11 89.59 53930.70 88888.00 2008-01-16 20:10:45.405 016 17410.20 89.63 53930.68 88888.00 2008-01-16 20:10:45.905 016 17410.19 89.69 53930.76 88888.00 2008-01-16 20:10:46.405 016 17410.12 89.73 53930.71 88888.00 2008-01-16 20:10:46.905 016 17410.13 89.68 53930.75 88888.00 2008-01-16 20:10:47.405 016 17410.19 89.76 53930.81 88888.00 2008-01-16 20:10:47.905 016 17410.11 89.84 53930.82 88888.00 2008-01-16 20:10:48.405 016 17410.03 89.92 53930.76 88888.00 2008-01-16 20:10:48.905 016 17410.01 89.99 53930.78 88888.00 2008-01-16 20:10:49.405 016 17409.96 90.01 53930.80 88888.00 2008-01-16 20:10:49.905 016 17409.94 89.98 53930.92 88888.00 2008-01-16 20:10:50.405 016 17409.90 90.04 53930.95 88888.00 2008-01-16 20:10:50.905 016 17409.90 90.09 53930.82 88888.00 2008-01-16 20:10:51.405 016 17409.92 90.07 53930.78 88888.00 2008-01-16 20:10:51.905 016 17409.76 90.15 53930.83 88888.00 2008-01-16 20:10:52.405 016 17409.75 90.25 53930.84 88888.00 2008-01-16 20:10:52.905 016 17409.73 90.31 53930.82 88888.00 2008-01-16 20:10:53.405 016 17409.70 90.30 53930.82 88888.00 2008-01-16 20:10:53.905 016 17409.69 90.33 53930.76 88888.00 2008-01-16 20:10:54.405 016 17409.65 90.40 53930.76 88888.00 2008-01-16 20:10:54.905 016 17409.69 90.46 53930.85 88888.00 2008-01-16 20:10:55.405 016 17409.68 90.45 53930.87 88888.00 2008-01-16 20:10:55.905 016 17409.62 90.54 53930.85 88888.00 2008-01-16 20:10:56.405 016 17409.60 90.58 53930.90 88888.00 2008-01-16 20:10:56.905 016 17409.53 90.67 53930.90 88888.00 2008-01-16 20:10:57.405 016 17409.49 90.71 53930.91 88888.00 2008-01-16 20:10:57.905 016 17409.55 90.72 53930.92 88888.00 2008-01-16 20:10:58.405 016 17409.52 90.80 53930.88 88888.00 2008-01-16 20:10:58.905 016 17409.48 90.79 53930.82 88888.00 2008-01-16 20:10:59.405 016 17409.48 90.86 53930.84 88888.00 2008-01-16 20:10:59.905 016 17409.42 90.95 53930.92 88888.00 2008-01-16 20:11:00.405 016 17409.41 91.02 53930.98 88888.00 2008-01-16 20:11:00.905 016 17409.40 91.08 53931.01 88888.00 2008-01-16 20:11:01.405 016 17409.31 91.16 53930.95 88888.00 2008-01-16 20:11:01.905 016 17409.28 91.22 53930.99 88888.00 2008-01-16 20:11:02.405 016 17409.24 91.18 53930.97 88888.00 2008-01-16 20:11:02.905 016 17409.18 91.18 53930.97 88888.00 2008-01-16 20:11:03.405 016 17409.11 91.15 53931.02 88888.00 2008-01-16 20:11:03.905 016 17409.12 91.22 53931.10 88888.00 2008-01-16 20:11:04.405 016 17409.07 91.30 53931.05 88888.00 2008-01-16 20:11:04.905 016 17409.09 91.28 53931.01 88888.00 2008-01-16 20:11:05.405 016 17409.03 91.29 53931.07 88888.00 2008-01-16 20:11:05.905 016 17408.93 91.25 53931.14 88888.00 2008-01-16 20:11:06.405 016 17408.97 91.21 53931.13 88888.00 2008-01-16 20:11:06.905 016 17408.97 91.21 53931.15 88888.00 2008-01-16 20:11:07.405 016 17408.95 91.28 53931.08 88888.00 2008-01-16 20:11:07.905 016 17408.93 91.34 53931.07 88888.00 2008-01-16 20:11:08.405 016 17408.92 91.25 53931.10 88888.00 2008-01-16 20:11:08.905 016 17408.87 91.23 53931.16 88888.00 2008-01-16 20:11:09.405 016 17408.81 91.29 53931.13 88888.00 2008-01-16 20:11:09.905 016 17408.69 91.36 53931.10 88888.00 2008-01-16 20:11:10.405 016 17408.76 91.34 53931.06 88888.00 2008-01-16 20:11:10.905 016 17408.77 91.34 53931.04 88888.00 2008-01-16 20:11:11.405 016 17408.66 91.25 53931.03 88888.00 2008-01-16 20:11:11.905 016 17408.59 91.28 53931.05 88888.00 2008-01-16 20:11:12.405 016 17408.51 91.32 53931.02 88888.00 2008-01-16 20:11:12.905 016 17408.50 91.32 53931.13 88888.00 2008-01-16 20:11:13.405 016 17408.48 91.35 53931.15 88888.00 2008-01-16 20:11:13.905 016 17408.46 91.36 53931.05 88888.00 2008-01-16 20:11:14.405 016 17408.44 91.45 53931.04 88888.00 2008-01-16 20:11:14.905 016 17408.44 91.48 53931.08 88888.00 2008-01-16 20:11:15.405 016 17408.44 91.49 53931.08 88888.00 2008-01-16 20:11:15.905 016 17408.38 91.51 53931.05 88888.00 2008-01-16 20:11:16.405 016 17408.29 91.60 53931.01 88888.00 2008-01-16 20:11:16.905 016 17408.27 91.62 53930.99 88888.00 2008-01-16 20:11:17.405 016 17408.35 91.65 53930.95 88888.00 2008-01-16 20:11:17.905 016 17408.35 91.64 53930.98 88888.00 2008-01-16 20:11:18.405 016 17408.40 91.61 53930.98 88888.00 2008-01-16 20:11:18.905 016 17408.42 91.62 53931.07 88888.00 2008-01-16 20:11:19.405 016 17408.35 91.60 53931.15 88888.00 2008-01-16 20:11:19.905 016 17408.32 91.63 53931.16 88888.00 2008-01-16 20:11:20.405 016 17408.28 91.67 53931.13 88888.00 2008-01-16 20:11:20.905 016 17408.23 91.62 53931.02 88888.00 2008-01-16 20:11:21.405 016 17408.18 91.63 53931.13 88888.00 2008-01-16 20:11:21.905 016 17408.21 91.68 53931.23 88888.00 2008-01-16 20:11:22.405 016 17408.20 91.75 53931.18 88888.00 2008-01-16 20:11:22.905 016 17408.16 91.70 53931.19 88888.00 2008-01-16 20:11:23.405 016 17408.15 91.69 53931.14 88888.00 2008-01-16 20:11:23.905 016 17408.12 91.72 53931.21 88888.00 2008-01-16 20:11:24.405 016 17408.03 91.69 53931.18 88888.00 2008-01-16 20:11:24.905 016 17408.00 91.64 53931.15 88888.00 2008-01-16 20:11:25.405 016 17407.91 91.54 53931.12 88888.00 2008-01-16 20:11:25.905 016 17407.87 91.59 53931.07 88888.00 2008-01-16 20:11:26.405 016 17407.93 91.59 53931.05 88888.00 2008-01-16 20:11:26.905 016 17407.91 91.57 53931.08 88888.00 2008-01-16 20:11:27.405 016 17407.89 91.54 53931.06 88888.00 2008-01-16 20:11:27.905 016 17407.88 91.50 53931.07 88888.00 2008-01-16 20:11:28.405 016 17407.88 91.50 53930.99 88888.00 2008-01-16 20:11:28.905 016 17408.00 91.50 53931.03 88888.00 2008-01-16 20:11:29.405 016 17407.89 91.43 53931.02 88888.00 2008-01-16 20:11:29.905 016 17407.75 91.34 53930.99 88888.00 2008-01-16 20:11:30.405 016 17407.77 91.33 53930.93 88888.00 2008-01-16 20:11:30.905 016 17407.76 91.31 53930.85 88888.00 2008-01-16 20:11:31.405 016 17407.81 91.30 53930.95 88888.00 2008-01-16 20:11:31.905 016 17407.80 91.32 53931.03 88888.00 2008-01-16 20:11:32.405 016 17407.76 91.35 53931.10 88888.00 2008-01-16 20:11:32.905 016 17407.71 91.29 53931.04 88888.00 2008-01-16 20:11:33.405 016 17407.77 91.32 53930.88 88888.00 2008-01-16 20:11:33.905 016 17407.70 91.28 53930.92 88888.00 2008-01-16 20:11:34.405 016 17407.67 91.28 53931.02 88888.00 2008-01-16 20:11:34.905 016 17407.74 91.26 53931.03 88888.00 2008-01-16 20:11:35.405 016 17407.70 91.16 53931.04 88888.00 2008-01-16 20:11:35.905 016 17407.70 91.11 53931.07 88888.00 2008-01-16 20:11:36.405 016 17407.69 91.15 53931.06 88888.00 2008-01-16 20:11:36.905 016 17407.74 91.18 53931.01 88888.00 2008-01-16 20:11:37.405 016 17407.79 91.20 53931.04 88888.00 2008-01-16 20:11:37.905 016 17407.72 91.19 53931.07 88888.00 2008-01-16 20:11:38.405 016 17407.70 91.21 53931.06 88888.00 2008-01-16 20:11:38.905 016 17407.62 91.19 53931.06 88888.00 2008-01-16 20:11:39.405 016 17407.67 91.14 53931.08 88888.00 2008-01-16 20:11:39.905 016 17407.71 91.13 53931.09 88888.00 2008-01-16 20:11:40.405 016 17407.65 91.06 53931.09 88888.00 2008-01-16 20:11:40.905 016 17407.62 91.05 53931.07 88888.00 2008-01-16 20:11:41.405 016 17407.64 91.10 53931.05 88888.00 2008-01-16 20:11:41.905 016 17407.54 91.11 53931.10 88888.00 2008-01-16 20:11:42.405 016 17407.49 91.06 53931.07 88888.00 2008-01-16 20:11:42.905 016 17407.47 91.06 53931.16 88888.00 2008-01-16 20:11:43.405 016 17407.39 91.02 53931.07 88888.00 2008-01-16 20:11:43.905 016 17407.35 90.95 53930.99 88888.00 2008-01-16 20:11:44.405 016 17407.31 90.95 53931.13 88888.00 2008-01-16 20:11:44.905 016 17407.23 90.90 53931.18 88888.00 2008-01-16 20:11:45.405 016 17407.23 90.90 53931.14 88888.00 2008-01-16 20:11:45.905 016 17407.19 90.83 53931.08 88888.00 2008-01-16 20:11:46.405 016 17407.10 90.81 53931.04 88888.00 2008-01-16 20:11:46.905 016 17407.08 90.80 53931.09 88888.00 2008-01-16 20:11:47.405 016 17407.06 90.72 53931.14 88888.00 2008-01-16 20:11:47.905 016 17407.05 90.65 53931.26 88888.00 2008-01-16 20:11:48.405 016 17407.03 90.57 53931.25 88888.00 2008-01-16 20:11:48.905 016 17406.93 90.64 53931.27 88888.00 2008-01-16 20:11:49.405 016 17406.94 90.64 53931.16 88888.00 2008-01-16 20:11:49.905 016 17406.85 90.63 53931.09 88888.00 2008-01-16 20:11:50.405 016 17406.86 90.58 53931.09 88888.00 2008-01-16 20:11:50.905 016 17406.88 90.52 53931.09 88888.00 2008-01-16 20:11:51.405 016 17406.87 90.51 53931.08 88888.00 2008-01-16 20:11:51.905 016 17406.90 90.54 53931.10 88888.00 2008-01-16 20:11:52.405 016 17406.84 90.57 53931.17 88888.00 2008-01-16 20:11:52.905 016 17406.84 90.57 53931.20 88888.00 2008-01-16 20:11:53.405 016 17406.86 90.55 53931.17 88888.00 2008-01-16 20:11:53.905 016 17406.90 90.55 53931.13 88888.00 2008-01-16 20:11:54.405 016 17406.91 90.46 53931.16 88888.00 2008-01-16 20:11:54.905 016 17406.87 90.47 53931.18 88888.00 2008-01-16 20:11:55.405 016 17406.85 90.55 53931.21 88888.00 2008-01-16 20:11:55.905 016 17406.85 90.50 53931.26 88888.00 2008-01-16 20:11:56.405 016 17406.86 90.46 53931.20 88888.00 2008-01-16 20:11:56.905 016 17406.88 90.41 53931.27 88888.00 2008-01-16 20:11:57.405 016 17406.87 90.40 53931.25 88888.00 2008-01-16 20:11:57.905 016 17406.90 90.43 53931.21 88888.00 2008-01-16 20:11:58.405 016 17406.89 90.37 53931.24 88888.00 2008-01-16 20:11:58.905 016 17406.96 90.42 53931.32 88888.00 2008-01-16 20:11:59.405 016 17406.94 90.38 53931.38 88888.00 2008-01-16 20:11:59.905 016 17406.95 90.40 53931.27 88888.00 2008-01-16 20:12:00.405 016 17406.97 90.37 53931.25 88888.00 2008-01-16 20:12:00.905 016 17406.95 90.40 53931.24 88888.00 2008-01-16 20:12:01.405 016 17406.89 90.41 53931.20 88888.00 2008-01-16 20:12:01.905 016 17406.89 90.34 53931.10 88888.00 2008-01-16 20:12:02.405 016 17407.00 90.34 53931.05 88888.00 2008-01-16 20:12:02.905 016 17407.01 90.40 53931.04 88888.00 2008-01-16 20:12:03.405 016 17406.86 90.41 53931.12 88888.00 2008-01-16 20:12:03.905 016 17406.86 90.36 53931.17 88888.00 2008-01-16 20:12:04.405 016 17406.75 90.34 53931.07 88888.00 2008-01-16 20:12:04.905 016 17406.79 90.35 53931.01 88888.00 2008-01-16 20:12:05.405 016 17406.80 90.42 53931.13 88888.00 2008-01-16 20:12:05.905 016 17406.73 90.37 53931.08 88888.00 2008-01-16 20:12:06.405 016 17406.69 90.36 53931.10 88888.00 2008-01-16 20:12:06.905 016 17406.75 90.42 53931.15 88888.00 2008-01-16 20:12:07.405 016 17406.69 90.40 53931.15 88888.00 2008-01-16 20:12:07.905 016 17406.64 90.48 53931.09 88888.00 2008-01-16 20:12:08.405 016 17406.62 90.52 53931.02 88888.00 2008-01-16 20:12:08.905 016 17406.63 90.54 53931.08 88888.00 2008-01-16 20:12:09.405 016 17406.64 90.58 53931.16 88888.00 2008-01-16 20:12:09.905 016 17406.66 90.58 53931.24 88888.00 2008-01-16 20:12:10.405 016 17406.64 90.58 53931.24 88888.00 2008-01-16 20:12:10.905 016 17406.59 90.55 53931.26 88888.00 2008-01-16 20:12:11.405 016 17406.58 90.57 53931.24 88888.00 2008-01-16 20:12:11.905 016 17406.60 90.66 53931.25 88888.00 2008-01-16 20:12:12.405 016 17406.57 90.72 53931.26 88888.00 2008-01-16 20:12:12.905 016 17406.55 90.74 53931.21 88888.00 2008-01-16 20:12:13.405 016 17406.52 90.72 53931.20 88888.00 2008-01-16 20:12:13.905 016 17406.54 90.76 53931.23 88888.00 2008-01-16 20:12:14.405 016 17406.63 90.81 53931.30 88888.00 2008-01-16 20:12:14.905 016 17406.64 90.83 53931.20 88888.00 2008-01-16 20:12:15.405 016 17406.58 90.86 53931.14 88888.00 2008-01-16 20:12:15.905 016 17406.62 90.87 53931.16 88888.00 2008-01-16 20:12:16.405 016 17406.73 90.82 53931.07 88888.00 2008-01-16 20:12:16.905 016 17406.84 90.95 53931.12 88888.00 2008-01-16 20:12:17.405 016 17406.88 91.02 53931.12 88888.00 2008-01-16 20:12:17.905 016 17406.79 91.13 53931.09 88888.00 2008-01-16 20:12:18.405 016 17406.87 91.16 53931.01 88888.00 2008-01-16 20:12:18.905 016 17406.93 91.21 53931.06 88888.00 2008-01-16 20:12:19.405 016 17406.96 91.23 53931.13 88888.00 2008-01-16 20:12:19.905 016 17406.90 91.34 53931.08 88888.00 2008-01-16 20:12:20.405 016 17406.95 91.40 53931.14 88888.00 2008-01-16 20:12:20.905 016 17406.96 91.41 53931.17 88888.00 2008-01-16 20:12:21.405 016 17406.88 91.39 53931.16 88888.00 2008-01-16 20:12:21.905 016 17406.86 91.39 53931.23 88888.00 2008-01-16 20:12:22.405 016 17406.78 91.34 53931.18 88888.00 2008-01-16 20:12:22.905 016 17406.82 91.33 53931.07 88888.00 2008-01-16 20:12:23.405 016 17406.91 91.31 53931.03 88888.00 2008-01-16 20:12:23.905 016 17406.96 91.25 53930.96 88888.00 2008-01-16 20:12:24.405 016 17406.98 91.33 53930.93 88888.00 2008-01-16 20:12:24.905 016 17406.98 91.26 53931.01 88888.00 2008-01-16 20:12:25.405 016 17406.93 91.23 53931.02 88888.00 2008-01-16 20:12:25.905 016 17406.94 91.16 53930.94 88888.00 2008-01-16 20:12:26.405 016 17406.96 91.15 53930.88 88888.00 2008-01-16 20:12:26.905 016 17406.97 91.10 53930.99 88888.00 2008-01-16 20:12:27.405 016 17407.03 91.14 53930.97 88888.00 2008-01-16 20:12:27.905 016 17406.99 91.15 53930.86 88888.00 2008-01-16 20:12:28.405 016 17406.91 91.13 53930.84 88888.00 2008-01-16 20:12:28.905 016 17406.90 91.12 53930.88 88888.00 2008-01-16 20:12:29.405 016 17406.99 91.14 53930.95 88888.00 2008-01-16 20:12:29.905 016 17406.99 91.14 53930.98 88888.00 2008-01-16 20:12:30.405 016 17407.05 91.06 53931.06 88888.00 2008-01-16 20:12:30.905 016 17407.05 91.00 53931.03 88888.00 2008-01-16 20:12:31.405 016 17407.10 90.96 53930.91 88888.00 2008-01-16 20:12:31.905 016 17407.11 90.97 53930.79 88888.00 2008-01-16 20:12:32.405 016 17407.17 90.92 53930.85 88888.00 2008-01-16 20:12:32.905 016 17407.25 90.91 53930.80 88888.00 2008-01-16 20:12:33.405 016 17407.28 90.85 53930.78 88888.00 2008-01-16 20:12:33.905 016 17407.28 90.86 53930.85 88888.00 2008-01-16 20:12:34.405 016 17407.29 90.82 53930.90 88888.00 2008-01-16 20:12:34.905 016 17407.40 90.76 53930.88 88888.00 2008-01-16 20:12:35.405 016 17407.45 90.77 53930.92 88888.00 2008-01-16 20:12:35.905 016 17407.40 90.80 53930.83 88888.00 2008-01-16 20:12:36.405 016 17407.54 90.74 53930.69 88888.00 2008-01-16 20:12:36.905 016 17407.58 90.76 53930.67 88888.00 2008-01-16 20:12:37.405 016 17407.64 90.75 53930.76 88888.00 2008-01-16 20:12:37.905 016 17407.66 90.77 53930.85 88888.00 2008-01-16 20:12:38.405 016 17407.66 90.80 53930.75 88888.00 2008-01-16 20:12:38.905 016 17407.68 90.84 53930.68 88888.00 2008-01-16 20:12:39.405 016 17407.72 90.89 53930.60 88888.00 2008-01-16 20:12:39.905 016 17407.85 90.95 53930.52 88888.00 2008-01-16 20:12:40.405 016 17407.87 90.97 53930.52 88888.00 2008-01-16 20:12:40.905 016 17407.89 90.97 53930.53 88888.00 2008-01-16 20:12:41.405 016 17407.91 90.96 53930.50 88888.00 2008-01-16 20:12:41.905 016 17407.90 90.93 53930.49 88888.00 2008-01-16 20:12:42.405 016 17407.93 90.96 53930.50 88888.00 2008-01-16 20:12:42.905 016 17407.89 91.01 53930.39 88888.00 2008-01-16 20:12:43.405 016 17407.91 91.05 53930.37 88888.00 2008-01-16 20:12:43.905 016 17408.01 91.06 53930.36 88888.00 2008-01-16 20:12:44.405 016 17408.02 91.11 53930.37 88888.00 2008-01-16 20:12:44.905 016 17408.05 91.12 53930.45 88888.00 2008-01-16 20:12:45.405 016 17408.01 91.12 53930.41 88888.00 2008-01-16 20:12:45.905 016 17407.98 91.09 53930.43 88888.00 2008-01-16 20:12:46.405 016 17407.91 91.09 53930.56 88888.00 2008-01-16 20:12:46.905 016 17407.88 91.05 53930.49 88888.00 2008-01-16 20:12:47.405 016 17407.84 91.04 53930.50 88888.00 2008-01-16 20:12:47.905 016 17407.87 91.10 53930.61 88888.00 2008-01-16 20:12:48.405 016 17407.81 91.10 53930.63 88888.00 2008-01-16 20:12:48.905 016 17407.82 91.05 53930.51 88888.00 2008-01-16 20:12:49.405 016 17407.85 90.96 53930.58 88888.00 2008-01-16 20:12:49.905 016 17407.81 90.92 53930.52 88888.00 2008-01-16 20:12:50.405 016 17407.78 90.95 53930.47 88888.00 2008-01-16 20:12:50.905 016 17407.77 90.89 53930.50 88888.00 2008-01-16 20:12:51.405 016 17407.79 90.81 53930.58 88888.00 2008-01-16 20:12:51.905 016 17407.79 90.76 53930.63 88888.00 2008-01-16 20:12:52.405 016 17407.71 90.75 53930.52 88888.00 2008-01-16 20:12:52.905 016 17407.74 90.79 53930.50 88888.00 2008-01-16 20:12:53.405 016 17407.74 90.82 53930.58 88888.00 2008-01-16 20:12:53.905 016 17407.75 90.73 53930.54 88888.00 2008-01-16 20:12:54.405 016 17407.69 90.65 53930.63 88888.00 2008-01-16 20:12:54.905 016 17407.65 90.58 53930.62 88888.00 2008-01-16 20:12:55.405 016 17407.61 90.53 53930.62 88888.00 2008-01-16 20:12:55.905 016 17407.67 90.48 53930.63 88888.00 2008-01-16 20:12:56.405 016 17407.66 90.43 53930.61 88888.00 2008-01-16 20:12:56.905 016 17407.69 90.40 53930.67 88888.00 2008-01-16 20:12:57.405 016 17407.69 90.41 53930.73 88888.00 2008-01-16 20:12:57.905 016 17407.67 90.34 53930.69 88888.00 2008-01-16 20:12:58.405 016 17407.65 90.33 53930.72 88888.00 2008-01-16 20:12:58.905 016 17407.59 90.43 53930.75 88888.00 2008-01-16 20:12:59.405 016 17407.58 90.44 53930.73 88888.00 2008-01-16 20:12:59.905 016 17407.64 90.38 53930.67 88888.00 2008-01-16 20:13:00.405 016 17407.61 90.36 53930.58 88888.00 2008-01-16 20:13:00.905 016 17407.61 90.41 53930.60 88888.00 2008-01-16 20:13:01.405 016 17407.68 90.43 53930.56 88888.00 2008-01-16 20:13:01.905 016 17407.64 90.47 53930.51 88888.00 2008-01-16 20:13:02.405 016 17407.64 90.50 53930.53 88888.00 2008-01-16 20:13:02.905 016 17407.74 90.46 53930.59 88888.00 2008-01-16 20:13:03.405 016 17407.74 90.50 53930.68 88888.00 2008-01-16 20:13:03.905 016 17407.74 90.55 53930.68 88888.00 2008-01-16 20:13:04.405 016 17407.70 90.61 53930.69 88888.00 2008-01-16 20:13:04.905 016 17407.70 90.64 53930.70 88888.00 2008-01-16 20:13:05.405 016 17407.70 90.63 53930.65 88888.00 2008-01-16 20:13:05.905 016 17407.75 90.62 53930.57 88888.00 2008-01-16 20:13:06.405 016 17407.75 90.63 53930.61 88888.00 2008-01-16 20:13:06.905 016 17407.87 90.66 53930.60 88888.00 2008-01-16 20:13:07.405 016 17407.91 90.77 53930.53 88888.00 2008-01-16 20:13:07.905 016 17407.95 90.80 53930.54 88888.00 2008-01-16 20:13:08.405 016 17407.98 90.80 53930.56 88888.00 2008-01-16 20:13:08.905 016 17407.98 90.77 53930.48 88888.00 2008-01-16 20:13:09.405 016 17407.97 90.83 53930.53 88888.00 2008-01-16 20:13:09.905 016 17407.85 90.84 53930.52 88888.00 2008-01-16 20:13:10.405 016 17407.77 90.95 53930.60 88888.00 2008-01-16 20:13:10.905 016 17407.86 90.97 53930.54 88888.00 2008-01-16 20:13:11.405 016 17407.87 90.97 53930.52 88888.00 2008-01-16 20:13:11.905 016 17407.95 91.02 53930.51 88888.00 2008-01-16 20:13:12.405 016 17407.92 91.02 53930.56 88888.00 2008-01-16 20:13:12.905 016 17407.89 91.12 53930.50 88888.00 2008-01-16 20:13:13.405 016 17408.02 91.21 53930.43 88888.00 2008-01-16 20:13:13.905 016 17408.03 91.16 53930.37 88888.00 2008-01-16 20:13:14.405 016 17408.10 91.22 53930.51 88888.00 2008-01-16 20:13:14.905 016 17408.11 91.26 53930.57 88888.00 2008-01-16 20:13:15.402 016 17408.11 91.34 53930.53 88888.00 2008-01-16 20:13:15.902 016 17408.12 91.41 53930.51 88888.00 2008-01-16 20:13:16.402 016 17408.20 91.41 53930.51 88888.00 2008-01-16 20:13:16.902 016 17408.20 91.42 53930.48 88888.00 2008-01-16 20:13:17.402 016 17408.13 91.48 53930.47 88888.00 2008-01-16 20:13:17.902 016 17408.17 91.58 53930.41 88888.00 2008-01-16 20:13:18.402 016 17408.13 91.55 53930.45 88888.00 2008-01-16 20:13:18.902 016 17408.19 91.57 53930.40 88888.00 2008-01-16 20:13:19.402 016 17408.21 91.61 53930.36 88888.00 2008-01-16 20:13:19.902 016 17408.10 91.62 53930.38 88888.00 2008-01-16 20:13:20.402 016 17408.07 91.67 53930.38 88888.00 2008-01-16 20:13:20.902 016 17408.12 91.70 53930.47 88888.00 2008-01-16 20:13:21.402 016 17408.21 91.74 53930.53 88888.00 2008-01-16 20:13:21.902 016 17408.13 91.72 53930.59 88888.00 2008-01-16 20:13:22.402 016 17408.07 91.73 53930.60 88888.00 2008-01-16 20:13:22.902 016 17408.12 91.73 53930.59 88888.00 2008-01-16 20:13:23.402 016 17408.10 91.74 53930.51 88888.00 2008-01-16 20:13:23.902 016 17408.06 91.79 53930.42 88888.00 2008-01-16 20:13:24.402 016 17408.07 91.73 53930.43 88888.00 2008-01-16 20:13:24.902 016 17408.02 91.72 53930.39 88888.00 2008-01-16 20:13:25.402 016 17407.98 91.80 53930.46 88888.00 2008-01-16 20:13:25.902 016 17408.03 91.82 53930.57 88888.00 2008-01-16 20:13:26.402 016 17408.05 91.77 53930.60 88888.00 2008-01-16 20:13:26.902 016 17408.02 91.71 53930.47 88888.00 2008-01-16 20:13:27.402 016 17407.95 91.75 53930.46 88888.00 2008-01-16 20:13:27.902 016 17408.02 91.79 53930.56 88888.00 2008-01-16 20:13:28.402 016 17408.00 91.78 53930.47 88888.00 2008-01-16 20:13:28.902 016 17407.93 91.80 53930.42 88888.00 2008-01-16 20:13:29.402 016 17407.98 91.86 53930.50 88888.00 2008-01-16 20:13:29.902 016 17407.88 91.90 53930.48 88888.00 2008-01-16 20:13:30.402 016 17407.86 91.96 53930.41 88888.00 2008-01-16 20:13:30.902 016 17407.87 92.03 53930.34 88888.00 2008-01-16 20:13:31.402 016 17407.90 92.07 53930.36 88888.00 2008-01-16 20:13:31.902 016 17407.90 92.10 53930.36 88888.00 2008-01-16 20:13:32.402 016 17407.88 92.12 53930.40 88888.00 2008-01-16 20:13:32.902 016 17407.85 92.20 53930.48 88888.00 2008-01-16 20:13:33.402 016 17407.82 92.27 53930.48 88888.00 2008-01-16 20:13:33.902 016 17407.80 92.32 53930.45 88888.00 2008-01-16 20:13:34.402 016 17407.84 92.37 53930.50 88888.00 2008-01-16 20:13:34.902 016 17407.80 92.42 53930.47 88888.00 2008-01-16 20:13:35.402 016 17407.87 92.52 53930.45 88888.00 2008-01-16 20:13:35.902 016 17407.82 92.57 53930.52 88888.00 2008-01-16 20:13:36.402 016 17407.77 92.66 53930.56 88888.00 2008-01-16 20:13:36.902 016 17407.79 92.66 53930.43 88888.00 2008-01-16 20:13:37.402 016 17407.77 92.65 53930.31 88888.00 2008-01-16 20:13:37.902 016 17407.79 92.64 53930.42 88888.00 2008-01-16 20:13:38.402 016 17407.80 92.66 53930.46 88888.00 2008-01-16 20:13:38.902 016 17407.86 92.72 53930.43 88888.00 2008-01-16 20:13:39.402 016 17407.89 92.78 53930.43 88888.00 2008-01-16 20:13:39.902 016 17407.96 92.81 53930.39 88888.00 2008-01-16 20:13:40.402 016 17407.91 92.87 53930.39 88888.00 2008-01-16 20:13:40.902 016 17407.88 92.88 53930.41 88888.00 2008-01-16 20:13:41.402 016 17407.92 92.96 53930.38 88888.00 2008-01-16 20:13:41.902 016 17407.97 92.97 53930.32 88888.00 2008-01-16 20:13:42.402 016 17407.93 93.00 53930.37 88888.00 2008-01-16 20:13:42.902 016 17407.98 93.00 53930.41 88888.00 2008-01-16 20:13:43.402 016 17407.93 93.03 53930.37 88888.00 2008-01-16 20:13:43.902 016 17407.91 93.00 53930.35 88888.00 2008-01-16 20:13:44.402 016 17407.99 93.04 53930.38 88888.00 2008-01-16 20:13:44.902 016 17408.01 93.08 53930.45 88888.00 2008-01-16 20:13:45.402 016 17408.01 93.13 53930.42 88888.00 2008-01-16 20:13:45.902 016 17408.06 93.07 53930.35 88888.00 2008-01-16 20:13:46.402 016 17408.12 93.07 53930.28 88888.00 2008-01-16 20:13:46.902 016 17408.08 93.05 53930.28 88888.00 2008-01-16 20:13:47.402 016 17408.05 93.07 53930.28 88888.00 2008-01-16 20:13:47.902 016 17408.07 93.08 53930.31 88888.00 2008-01-16 20:13:48.402 016 17408.10 93.06 53930.37 88888.00 2008-01-16 20:13:48.902 016 17408.12 93.00 53930.40 88888.00 2008-01-16 20:13:49.402 016 17408.21 92.97 53930.37 88888.00 2008-01-16 20:13:49.902 016 17408.27 92.87 53930.36 88888.00 2008-01-16 20:13:50.402 016 17408.29 92.84 53930.23 88888.00 2008-01-16 20:13:50.902 016 17408.31 92.82 53930.30 88888.00 2008-01-16 20:13:51.402 016 17408.29 92.85 53930.38 88888.00 2008-01-16 20:13:51.902 016 17408.29 92.84 53930.40 88888.00 2008-01-16 20:13:52.402 016 17408.29 92.85 53930.29 88888.00 2008-01-16 20:13:52.902 016 17408.23 92.85 53930.30 88888.00 2008-01-16 20:13:53.402 016 17408.31 92.84 53930.35 88888.00 2008-01-16 20:13:53.902 016 17408.39 92.82 53930.38 88888.00 2008-01-16 20:13:54.402 016 17408.41 92.71 53930.28 88888.00 2008-01-16 20:13:54.902 016 17408.41 92.64 53930.29 88888.00 2008-01-16 20:13:55.402 016 17408.37 92.65 53930.26 88888.00 2008-01-16 20:13:55.902 016 17408.33 92.59 53930.20 88888.00 2008-01-16 20:13:56.402 016 17408.39 92.52 53930.24 88888.00 2008-01-16 20:13:56.902 016 17408.41 92.58 53930.19 88888.00 2008-01-16 20:13:57.402 016 17408.38 92.52 53930.24 88888.00 2008-01-16 20:13:57.902 016 17408.48 92.50 53930.29 88888.00 2008-01-16 20:13:58.402 016 17408.54 92.40 53930.24 88888.00 2008-01-16 20:13:58.902 016 17408.50 92.38 53930.28 88888.00 2008-01-16 20:13:59.402 016 17408.37 92.39 53930.38 88888.00 2008-01-16 20:13:59.902 016 17408.43 92.46 53930.35 88888.00 2008-01-16 20:14:00.402 016 17408.50 92.42 53930.43 88888.00 2008-01-16 20:14:00.902 016 17408.47 92.36 53930.46 88888.00 2008-01-16 20:14:01.402 016 17408.42 92.37 53930.41 88888.00 2008-01-16 20:14:01.902 016 17408.39 92.39 53930.36 88888.00 2008-01-16 20:14:02.402 016 17408.38 92.39 53930.35 88888.00 2008-01-16 20:14:02.902 016 17408.36 92.35 53930.37 88888.00 2008-01-16 20:14:03.402 016 17408.42 92.35 53930.28 88888.00 2008-01-16 20:14:03.902 016 17408.44 92.36 53930.27 88888.00 2008-01-16 20:14:04.402 016 17408.37 92.40 53930.30 88888.00 2008-01-16 20:14:04.902 016 17408.33 92.40 53930.30 88888.00 2008-01-16 20:14:05.402 016 17408.40 92.40 53930.29 88888.00 2008-01-16 20:14:05.902 016 17408.40 92.49 53930.25 88888.00 2008-01-16 20:14:06.402 016 17408.44 92.39 53930.35 88888.00 2008-01-16 20:14:06.902 016 17408.38 92.38 53930.34 88888.00 2008-01-16 20:14:07.402 016 17408.30 92.33 53930.31 88888.00 2008-01-16 20:14:07.902 016 17408.27 92.25 53930.40 88888.00 2008-01-16 20:14:08.402 016 17408.36 92.22 53930.41 88888.00 2008-01-16 20:14:08.902 016 17408.39 92.32 53930.36 88888.00 2008-01-16 20:14:09.402 016 17408.28 92.27 53930.38 88888.00 2008-01-16 20:14:09.902 016 17408.27 92.22 53930.39 88888.00 2008-01-16 20:14:10.402 016 17408.27 92.30 53930.39 88888.00 2008-01-16 20:14:10.902 016 17408.29 92.26 53930.32 88888.00 2008-01-16 20:14:11.402 016 17408.32 92.25 53930.27 88888.00 2008-01-16 20:14:11.902 016 17408.28 92.23 53930.38 88888.00 2008-01-16 20:14:12.402 016 17408.37 92.32 53930.43 88888.00 2008-01-16 20:14:12.902 016 17408.40 92.33 53930.32 88888.00 2008-01-16 20:14:13.402 016 17408.40 92.25 53930.29 88888.00 2008-01-16 20:14:13.902 016 17408.33 92.21 53930.32 88888.00 2008-01-16 20:14:14.402 016 17408.35 92.17 53930.32 88888.00 2008-01-16 20:14:14.902 016 17408.35 92.18 53930.34 88888.00 2008-01-16 20:14:15.402 016 17408.32 92.07 53930.26 88888.00 2008-01-16 20:14:15.902 016 17408.32 92.04 53930.30 88888.00 2008-01-16 20:14:16.402 016 17408.39 91.99 53930.20 88888.00 2008-01-16 20:14:16.902 016 17408.38 91.97 53930.19 88888.00 2008-01-16 20:14:17.402 016 17408.37 91.93 53930.31 88888.00 2008-01-16 20:14:17.902 016 17408.40 91.92 53930.23 88888.00 2008-01-16 20:14:18.402 016 17408.38 91.88 53930.16 88888.00 2008-01-16 20:14:18.902 016 17408.42 91.87 53930.20 88888.00 2008-01-16 20:14:19.402 016 17408.39 91.86 53930.28 88888.00 2008-01-16 20:14:19.902 016 17408.35 91.78 53930.22 88888.00 2008-01-16 20:14:20.402 016 17408.33 91.77 53930.19 88888.00 2008-01-16 20:14:20.902 016 17408.49 91.77 53930.27 88888.00 2008-01-16 20:14:21.402 016 17408.62 91.80 53930.20 88888.00 2008-01-16 20:14:21.902 016 17408.56 91.77 53930.06 88888.00 2008-01-16 20:14:22.402 016 17408.61 91.69 53930.13 88888.00 2008-01-16 20:14:22.902 016 17408.68 91.70 53930.27 88888.00 2008-01-16 20:14:23.402 016 17408.72 91.71 53930.26 88888.00 2008-01-16 20:14:23.902 016 17408.77 91.71 53930.22 88888.00 2008-01-16 20:14:24.402 016 17408.71 91.69 53930.27 88888.00 2008-01-16 20:14:24.902 016 17408.78 91.68 53930.25 88888.00 2008-01-16 20:14:25.402 016 17408.82 91.62 53930.23 88888.00 2008-01-16 20:14:25.902 016 17408.89 91.59 53930.27 88888.00 2008-01-16 20:14:26.402 016 17409.00 91.55 53930.30 88888.00 2008-01-16 20:14:26.902 016 17408.99 91.60 53930.29 88888.00 2008-01-16 20:14:27.402 016 17408.97 91.55 53930.12 88888.00 2008-01-16 20:14:27.902 016 17408.99 91.44 53930.09 88888.00 2008-01-16 20:14:28.402 016 17409.03 91.39 53930.25 88888.00 2008-01-16 20:14:28.902 016 17409.09 91.35 53930.26 88888.00 2008-01-16 20:14:29.402 016 17409.09 91.34 53930.24 88888.00 2008-01-16 20:14:29.902 016 17409.04 91.36 53930.16 88888.00 2008-01-16 20:14:30.402 016 17409.17 91.32 53930.07 88888.00 2008-01-16 20:14:30.902 016 17409.21 91.29 53930.12 88888.00 2008-01-16 20:14:31.402 016 17409.25 91.24 53930.15 88888.00 2008-01-16 20:14:31.902 016 17409.24 91.21 53930.08 88888.00 2008-01-16 20:14:32.402 016 17409.25 91.21 53930.15 88888.00 2008-01-16 20:14:32.902 016 17409.30 91.23 53930.19 88888.00 2008-01-16 20:14:33.402 016 17409.30 91.25 53930.12 88888.00 2008-01-16 20:14:33.902 016 17409.34 91.29 53930.09 88888.00 2008-01-16 20:14:34.402 016 17409.40 91.28 53930.09 88888.00 2008-01-16 20:14:34.902 016 17409.39 91.14 53930.09 88888.00 2008-01-16 20:14:35.402 016 17409.45 91.06 53930.11 88888.00 2008-01-16 20:14:35.902 016 17409.54 91.06 53930.03 88888.00 2008-01-16 20:14:36.402 016 17409.54 91.09 53929.98 88888.00 2008-01-16 20:14:36.902 016 17409.50 91.01 53930.06 88888.00 2008-01-16 20:14:37.402 016 17409.51 90.94 53930.04 88888.00 2008-01-16 20:14:37.902 016 17409.51 90.89 53929.96 88888.00 2008-01-16 20:14:38.402 016 17409.53 90.93 53930.02 88888.00 2008-01-16 20:14:38.902 016 17409.53 91.00 53930.05 88888.00 2008-01-16 20:14:39.402 016 17409.53 90.97 53930.00 88888.00 2008-01-16 20:14:39.902 016 17409.60 91.04 53930.03 88888.00 2008-01-16 20:14:40.012 016 17409.66 90.95 53930.00 88888.00 2008-01-16 20:14:40.512 016 17409.68 90.84 53930.07 88888.00 2008-01-16 20:14:41.012 016 17409.71 90.80 53929.97 88888.00 2008-01-16 20:14:41.512 016 17409.74 90.79 53929.93 88888.00 2008-01-16 20:14:42.012 016 17409.71 90.75 53929.96 88888.00 2008-01-16 20:14:42.512 016 17409.71 90.70 53930.05 88888.00 2008-01-16 20:14:43.012 016 17409.73 90.65 53930.07 88888.00 2008-01-16 20:14:43.512 016 17409.83 90.61 53930.05 88888.00 2008-01-16 20:14:44.012 016 17409.79 90.52 53930.02 88888.00 2008-01-16 20:14:44.512 016 17409.80 90.46 53930.07 88888.00 2008-01-16 20:14:45.012 016 17409.74 90.41 53930.17 88888.00 2008-01-16 20:14:45.512 016 17409.78 90.30 53930.18 88888.00 2008-01-16 20:14:46.012 016 17409.87 90.25 53930.08 88888.00 2008-01-16 20:14:46.512 016 17409.92 90.32 53929.97 88888.00 2008-01-16 20:14:47.012 016 17410.01 90.25 53929.98 88888.00 2008-01-16 20:14:47.512 016 17409.99 90.14 53930.05 88888.00 2008-01-16 20:14:48.012 016 17409.97 90.09 53930.02 88888.00 2008-01-16 20:14:48.512 016 17410.06 90.06 53929.93 88888.00 2008-01-16 20:14:49.012 016 17410.13 89.98 53929.95 88888.00 2008-01-16 20:14:49.512 016 17410.03 89.88 53930.02 88888.00 2008-01-16 20:14:50.012 016 17410.06 89.76 53930.03 88888.00 2008-01-16 20:14:50.512 016 17410.19 89.72 53930.05 88888.00 2008-01-16 20:14:51.012 016 17410.25 89.63 53930.04 88888.00 2008-01-16 20:14:51.512 016 17410.32 89.63 53930.05 88888.00 2008-01-16 20:14:52.012 016 17410.33 89.57 53930.04 88888.00 2008-01-16 20:14:52.512 016 17410.29 89.53 53929.97 88888.00 2008-01-16 20:14:53.012 016 17410.36 89.52 53929.95 88888.00 2008-01-16 20:14:53.512 016 17410.51 89.45 53929.91 88888.00 2008-01-16 20:14:54.012 016 17410.58 89.40 53930.02 88888.00 2008-01-16 20:14:54.512 016 17410.61 89.37 53930.01 88888.00 2008-01-16 20:14:55.012 016 17410.62 89.37 53929.97 88888.00 2008-01-16 20:14:55.512 016 17410.65 89.37 53930.02 88888.00 2008-01-16 20:14:56.012 016 17410.66 89.37 53930.07 88888.00 2008-01-16 20:14:56.512 016 17410.71 89.33 53929.97 88888.00 2008-01-16 20:14:57.012 016 17410.73 89.33 53929.92 88888.00 2008-01-16 20:14:57.512 016 17410.78 89.28 53929.95 88888.00 2008-01-16 20:14:58.012 016 17410.83 89.38 53929.98 88888.00 2008-01-16 20:14:58.512 016 17410.89 89.40 53929.95 88888.00 2008-01-16 20:14:59.012 016 17410.93 89.45 53929.85 88888.00 2008-01-16 20:14:59.512 016 17410.99 89.46 53929.83 88888.00 2008-01-16 20:15:00.012 016 17410.93 89.46 53929.85 88888.00 2008-01-16 20:15:00.512 016 17410.98 89.38 53929.82 88888.00 2008-01-16 20:15:01.012 016 17411.07 89.36 53929.82 88888.00 2008-01-16 20:15:01.512 016 17411.13 89.33 53929.83 88888.00 2008-01-16 20:15:02.012 016 17411.13 89.26 53929.89 88888.00 2008-01-16 20:15:02.512 016 17411.11 89.30 53929.93 88888.00 2008-01-16 20:15:03.012 016 17411.12 89.21 53929.87 88888.00 2008-01-16 20:15:03.512 016 17411.17 89.23 53929.82 88888.00 2008-01-16 20:15:04.012 016 17411.12 89.26 53929.82 88888.00 2008-01-16 20:15:04.512 016 17411.15 89.20 53929.79 88888.00 2008-01-16 20:15:05.012 016 17411.22 89.15 53929.89 88888.00 2008-01-16 20:15:05.512 016 17411.25 89.18 53929.93 88888.00 2008-01-16 20:15:06.012 016 17411.31 89.10 53929.96 88888.00 2008-01-16 20:15:06.512 016 17411.32 89.06 53929.91 88888.00 2008-01-16 20:15:07.012 016 17411.28 89.10 53929.90 88888.00 2008-01-16 20:15:07.512 016 17411.25 89.05 53929.95 88888.00 2008-01-16 20:15:08.012 016 17411.18 88.98 53929.98 88888.00 2008-01-16 20:15:08.512 016 17411.17 88.96 53930.00 88888.00 2008-01-16 20:15:09.012 016 17411.18 88.95 53929.96 88888.00 2008-01-16 20:15:09.512 016 17411.23 88.87 53929.92 88888.00 2008-01-16 20:15:10.012 016 17411.22 88.75 53929.97 88888.00 2008-01-16 20:15:10.512 016 17411.13 88.70 53930.04 88888.00 2008-01-16 20:15:11.012 016 17411.19 88.58 53930.03 88888.00 2008-01-16 20:15:11.512 016 17411.22 88.57 53930.06 88888.00 2008-01-16 20:15:12.012 016 17411.25 88.46 53930.08 88888.00 2008-01-16 20:15:12.512 016 17411.19 88.31 53930.13 88888.00 2008-01-16 20:15:13.012 016 17411.19 88.28 53930.12 88888.00 2008-01-16 20:15:13.512 016 17411.27 88.30 53930.15 88888.00 2008-01-16 20:15:14.012 016 17411.29 88.21 53930.06 88888.00 2008-01-16 20:15:14.512 016 17411.38 88.12 53929.96 88888.00 2008-01-16 20:15:15.012 016 17411.47 88.00 53930.02 88888.00 2008-01-16 20:15:15.512 016 17411.45 87.94 53930.02 88888.00 2008-01-16 20:15:16.012 016 17411.45 87.90 53930.02 88888.00 2008-01-16 20:15:16.512 016 17411.52 87.84 53930.08 88888.00 2008-01-16 20:15:17.012 016 17411.48 87.82 53930.05 88888.00 2008-01-16 20:15:17.512 016 17411.55 87.71 53929.95 88888.00 2008-01-16 20:15:18.012 016 17411.58 87.67 53929.89 88888.00 2008-01-16 20:15:18.512 016 17411.57 87.65 53929.85 88888.00 2008-01-16 20:15:19.012 016 17411.64 87.64 53929.87 88888.00 2008-01-16 20:15:19.512 016 17411.75 87.62 53929.95 88888.00 2008-01-16 20:15:20.012 016 17411.75 87.53 53929.97 88888.00 2008-01-16 20:15:20.512 016 17411.77 87.49 53929.90 88888.00 2008-01-16 20:15:21.012 016 17411.85 87.47 53929.97 88888.00 2008-01-16 20:15:21.512 016 17411.91 87.34 53930.02 88888.00 2008-01-16 20:15:22.012 016 17411.99 87.36 53930.00 88888.00 2008-01-16 20:15:22.512 016 17411.96 87.41 53930.06 88888.00 2008-01-16 20:15:23.012 016 17411.93 87.47 53930.07 88888.00 2008-01-16 20:15:23.512 016 17411.93 87.41 53930.06 88888.00 2008-01-16 20:15:24.012 016 17411.96 87.33 53930.04 88888.00 2008-01-16 20:15:24.512 016 17411.93 87.29 53930.01 88888.00 2008-01-16 20:15:25.012 016 17411.90 87.31 53929.94 88888.00 2008-01-16 20:15:25.512 016 17411.94 87.30 53929.89 88888.00 2008-01-16 20:15:26.012 016 17411.96 87.29 53929.79 88888.00 2008-01-16 20:15:26.512 016 17411.91 87.28 53929.87 88888.00 2008-01-16 20:15:27.012 016 17411.89 87.31 53929.97 88888.00 2008-01-16 20:15:27.512 016 17411.89 87.23 53929.97 88888.00 2008-01-16 20:15:28.012 016 17411.95 87.25 53929.94 88888.00 2008-01-16 20:15:28.512 016 17411.96 87.28 53929.89 88888.00 2008-01-16 20:15:29.012 016 17411.99 87.29 53929.91 88888.00 2008-01-16 20:15:29.512 016 17411.95 87.22 53929.96 88888.00 2008-01-16 20:15:30.012 016 17411.94 87.20 53929.90 88888.00 2008-01-16 20:15:30.512 016 17411.99 87.18 53929.83 88888.00 2008-01-16 20:15:31.012 016 17411.96 87.15 53929.87 88888.00 2008-01-16 20:15:31.512 016 17411.89 87.13 53929.95 88888.00 2008-01-16 20:15:32.012 016 17411.85 87.14 53929.97 88888.00 2008-01-16 20:15:32.512 016 17411.83 87.04 53929.95 88888.00 2008-01-16 20:15:33.012 016 17411.86 87.00 53929.92 88888.00 2008-01-16 20:15:33.512 016 17411.80 86.95 53929.98 88888.00 2008-01-16 20:15:34.012 016 17411.88 86.85 53929.93 88888.00 2008-01-16 20:15:34.512 016 17411.98 86.84 53929.97 88888.00 2008-01-16 20:15:35.012 016 17412.01 86.86 53930.01 88888.00 2008-01-16 20:15:35.512 016 17412.04 86.81 53930.00 88888.00 2008-01-16 20:15:36.012 016 17412.00 86.79 53930.05 88888.00 2008-01-16 20:15:36.512 016 17411.89 86.79 53930.09 88888.00 2008-01-16 20:15:37.012 016 17411.87 86.85 53930.00 88888.00 2008-01-16 20:15:37.512 016 17411.87 86.90 53929.93 88888.00 2008-01-16 20:15:38.012 016 17411.94 86.81 53930.04 88888.00 2008-01-16 20:15:38.512 016 17411.95 86.75 53930.12 88888.00 2008-01-16 20:15:39.012 016 17411.91 86.71 53930.03 88888.00 2008-01-16 20:15:39.512 016 17411.91 86.65 53930.05 88888.00 2008-01-16 20:15:40.012 016 17411.89 86.65 53930.05 88888.00 2008-01-16 20:15:40.512 016 17411.87 86.66 53929.97 88888.00 2008-01-16 20:15:41.012 016 17411.87 86.65 53929.93 88888.00 2008-01-16 20:15:41.512 016 17411.83 86.67 53929.98 88888.00 2008-01-16 20:15:42.012 016 17411.74 86.63 53930.02 88888.00 2008-01-16 20:15:42.512 016 17411.75 86.56 53930.02 88888.00 2008-01-16 20:15:43.012 016 17411.65 86.58 53929.97 88888.00 2008-01-16 20:15:43.512 016 17411.67 86.53 53930.03 88888.00 2008-01-16 20:15:44.012 016 17411.67 86.60 53930.06 88888.00 2008-01-16 20:15:44.512 016 17411.68 86.61 53930.11 88888.00 2008-01-16 20:15:45.012 016 17411.67 86.53 53930.12 88888.00 2008-01-16 20:15:45.512 016 17411.59 86.50 53929.97 88888.00 2008-01-16 20:15:46.012 016 17411.55 86.52 53930.06 88888.00 2008-01-16 20:15:46.512 016 17411.50 86.58 53930.13 88888.00 2008-01-16 20:15:47.012 016 17411.49 86.62 53930.14 88888.00 2008-01-16 20:15:47.512 016 17411.55 86.62 53930.07 88888.00 2008-01-16 20:15:48.012 016 17411.63 86.61 53930.07 88888.00 2008-01-16 20:15:48.512 016 17411.65 86.64 53930.12 88888.00 2008-01-16 20:15:49.012 016 17411.56 86.64 53930.13 88888.00 2008-01-16 20:15:49.512 016 17411.59 86.65 53930.06 88888.00 2008-01-16 20:15:50.012 016 17411.67 86.69 53930.06 88888.00 2008-01-16 20:15:50.512 016 17411.67 86.72 53930.19 88888.00 2008-01-16 20:15:51.012 016 17411.65 86.75 53930.15 88888.00 2008-01-16 20:15:51.512 016 17411.67 86.73 53930.16 88888.00 2008-01-16 20:15:52.012 016 17411.65 86.67 53930.19 88888.00 2008-01-16 20:15:52.512 016 17411.65 86.75 53930.26 88888.00 2008-01-16 20:15:53.012 016 17411.72 86.80 53930.15 88888.00 2008-01-16 20:15:53.512 016 17411.73 86.89 53930.11 88888.00 2008-01-16 20:15:54.012 016 17411.72 86.83 53930.18 88888.00 2008-01-16 20:15:54.512 016 17411.68 86.89 53930.12 88888.00 2008-01-16 20:15:55.012 016 17411.68 86.99 53930.11 88888.00 2008-01-16 20:15:55.512 016 17411.68 86.95 53930.15 88888.00 2008-01-16 20:15:56.012 016 17411.70 87.00 53930.17 88888.00 2008-01-16 20:15:56.512 016 17411.68 87.03 53930.25 88888.00 2008-01-16 20:15:57.012 016 17411.69 87.08 53930.34 88888.00 2008-01-16 20:15:57.512 016 17411.67 87.19 53930.22 88888.00 2008-01-16 20:15:58.012 016 17411.72 87.19 53930.16 88888.00 2008-01-16 20:15:58.512 016 17411.70 87.24 53930.09 88888.00 2008-01-16 20:15:59.012 016 17411.65 87.22 53930.16 88888.00 2008-01-16 20:15:59.512 016 17411.57 87.25 53930.18 88888.00 2008-01-16 20:16:00.012 016 17411.60 87.30 53930.14 88888.00 2008-01-16 20:16:00.512 016 17411.66 87.30 53930.07 88888.00 2008-01-16 20:16:01.012 016 17411.63 87.32 53930.13 88888.00 2008-01-16 20:16:01.512 016 17411.60 87.33 53930.08 88888.00 2008-01-16 20:16:02.012 016 17411.66 87.36 53930.12 88888.00 2008-01-16 20:16:02.512 016 17411.66 87.38 53930.23 88888.00 2008-01-16 20:16:03.012 016 17411.60 87.38 53930.20 88888.00 2008-01-16 20:16:03.512 016 17411.54 87.44 53930.18 88888.00 2008-01-16 20:16:04.012 016 17411.46 87.49 53930.17 88888.00 2008-01-16 20:16:04.512 016 17411.43 87.41 53930.18 88888.00 2008-01-16 20:16:05.012 016 17411.45 87.40 53930.18 88888.00 2008-01-16 20:16:05.512 016 17411.42 87.49 53930.24 88888.00 2008-01-16 20:16:06.012 016 17411.45 87.61 53930.27 88888.00 2008-01-16 20:16:06.512 016 17411.48 87.65 53930.24 88888.00 2008-01-16 20:16:07.012 016 17411.44 87.68 53930.12 88888.00 2008-01-16 20:16:07.512 016 17411.29 87.61 53930.16 88888.00 2008-01-16 20:16:08.012 016 17411.27 87.70 53930.15 88888.00 2008-01-16 20:16:08.512 016 17411.26 87.77 53930.15 88888.00 2008-01-16 20:16:09.012 016 17411.19 87.73 53930.14 88888.00 2008-01-16 20:16:09.512 016 17411.25 87.79 53930.16 88888.00 2008-01-16 20:16:09.909 016 17411.29 87.82 53930.28 88888.00 2008-01-16 20:16:10.409 016 17411.25 87.84 53930.27 88888.00 2008-01-16 20:16:10.909 016 17411.09 87.94 53930.24 88888.00 2008-01-16 20:16:11.409 016 17411.11 87.99 53930.27 88888.00 2008-01-16 20:16:11.909 016 17411.13 88.01 53930.31 88888.00 2008-01-16 20:16:12.409 016 17411.12 88.10 53930.35 88888.00 2008-01-16 20:16:12.909 016 17411.06 88.11 53930.41 88888.00 2008-01-16 20:16:13.409 016 17411.04 88.19 53930.31 88888.00 2008-01-16 20:16:13.909 016 17411.06 88.29 53930.22 88888.00 2008-01-16 20:16:14.409 016 17411.03 88.32 53930.27 88888.00 2008-01-16 20:16:14.909 016 17411.05 88.41 53930.23 88888.00 2008-01-16 20:16:15.409 016 17411.09 88.42 53930.25 88888.00 2008-01-16 20:16:15.909 016 17411.08 88.45 53930.24 88888.00 2008-01-16 20:16:16.409 016 17411.06 88.49 53930.30 88888.00 2008-01-16 20:16:16.909 016 17411.01 88.56 53930.29 88888.00 2008-01-16 20:16:17.409 016 17410.91 88.58 53930.26 88888.00 2008-01-16 20:16:17.909 016 17410.83 88.72 53930.24 88888.00 2008-01-16 20:16:18.409 016 17410.87 88.81 53930.24 88888.00 2008-01-16 20:16:18.909 016 17410.82 88.86 53930.19 88888.00 2008-01-16 20:16:19.409 016 17410.81 88.90 53930.20 88888.00 2008-01-16 20:16:19.909 016 17410.84 88.97 53930.24 88888.00 2008-01-16 20:16:20.409 016 17410.67 89.00 53930.27 88888.00 2008-01-16 20:16:20.909 016 17410.61 88.97 53930.29 88888.00 2008-01-16 20:16:21.409 016 17410.61 89.03 53930.34 88888.00 2008-01-16 20:16:21.909 016 17410.56 89.06 53930.35 88888.00 2008-01-16 20:16:22.409 016 17410.53 89.05 53930.32 88888.00 2008-01-16 20:16:22.909 016 17410.47 89.10 53930.35 88888.00 2008-01-16 20:16:23.409 016 17410.44 89.09 53930.35 88888.00 2008-01-16 20:16:23.909 016 17410.34 89.09 53930.28 88888.00 2008-01-16 20:16:24.409 016 17410.34 89.10 53930.30 88888.00 2008-01-16 20:16:24.909 016 17410.42 89.10 53930.36 88888.00 2008-01-16 20:16:25.409 016 17410.30 89.14 53930.36 88888.00 2008-01-16 20:16:25.909 016 17410.22 89.14 53930.41 88888.00 2008-01-16 20:16:26.409 016 17410.09 89.14 53930.47 88888.00 2008-01-16 20:16:26.909 016 17410.07 89.20 53930.51 88888.00 2008-01-16 20:16:27.409 016 17410.05 89.20 53930.41 88888.00 2008-01-16 20:16:27.909 016 17410.06 89.18 53930.50 88888.00 2008-01-16 20:16:28.409 016 17410.10 89.24 53930.50 88888.00 2008-01-16 20:16:28.909 016 17410.00 89.20 53930.51 88888.00 2008-01-16 20:16:29.409 016 17409.83 89.23 53930.49 88888.00 2008-01-16 20:16:29.909 016 17409.79 89.25 53930.49 88888.00 2008-01-16 20:16:30.409 016 17409.81 89.26 53930.51 88888.00 2008-01-16 20:16:30.909 016 17409.82 89.28 53930.59 88888.00 2008-01-16 20:16:31.409 016 17409.82 89.33 53930.60 88888.00 2008-01-16 20:16:31.909 016 17409.75 89.35 53930.60 88888.00 2008-01-16 20:16:32.409 016 17409.68 89.26 53930.61 88888.00 2008-01-16 20:16:32.909 016 17409.68 89.33 53930.58 88888.00 2008-01-16 20:16:33.409 016 17409.69 89.35 53930.57 88888.00 2008-01-16 20:16:33.909 016 17409.71 89.38 53930.54 88888.00 2008-01-16 20:16:34.409 016 17409.71 89.43 53930.59 88888.00 2008-01-16 20:16:34.909 016 17409.65 89.43 53930.63 88888.00 2008-01-16 20:16:35.409 016 17409.60 89.39 53930.70 88888.00 2008-01-16 20:16:35.909 016 17409.56 89.37 53930.74 88888.00 2008-01-16 20:16:36.409 016 17409.53 89.39 53930.70 88888.00 2008-01-16 20:16:36.909 016 17409.44 89.37 53930.63 88888.00 2008-01-16 20:16:37.409 016 17409.36 89.42 53930.63 88888.00 2008-01-16 20:16:37.909 016 17409.33 89.45 53930.57 88888.00 2008-01-16 20:16:38.409 016 17409.40 89.38 53930.50 88888.00 2008-01-16 20:16:38.909 016 17409.32 89.31 53930.50 88888.00 2008-01-16 20:16:39.409 016 17409.32 89.28 53930.52 88888.00 2008-01-16 20:16:39.909 016 17409.21 89.28 53930.42 88888.00 2008-01-16 20:16:40.409 016 17409.17 89.27 53930.41 88888.00 2008-01-16 20:16:40.909 016 17409.17 89.29 53930.46 88888.00 2008-01-16 20:16:41.409 016 17409.11 89.28 53930.51 88888.00 2008-01-16 20:16:41.909 016 17409.10 89.18 53930.52 88888.00 2008-01-16 20:16:42.409 016 17409.11 89.19 53930.56 88888.00 2008-01-16 20:16:42.909 016 17409.11 89.25 53930.57 88888.00 2008-01-16 20:16:43.409 016 17409.04 89.21 53930.53 88888.00 2008-01-16 20:16:43.909 016 17409.03 89.30 53930.58 88888.00 2008-01-16 20:16:44.409 016 17409.02 89.28 53930.67 88888.00 2008-01-16 20:16:44.909 016 17408.94 89.26 53930.73 88888.00 2008-01-16 20:16:45.409 016 17408.91 89.24 53930.72 88888.00 2008-01-16 20:16:45.909 016 17408.98 89.28 53930.74 88888.00 2008-01-16 20:16:46.409 016 17409.01 89.36 53930.72 88888.00 2008-01-16 20:16:46.909 016 17409.00 89.42 53930.69 88888.00 2008-01-16 20:16:47.409 016 17408.93 89.42 53930.65 88888.00 2008-01-16 20:16:47.909 016 17408.91 89.40 53930.70 88888.00 2008-01-16 20:16:48.409 016 17408.89 89.42 53930.61 88888.00 2008-01-16 20:16:48.909 016 17408.84 89.37 53930.58 88888.00 2008-01-16 20:16:49.409 016 17408.79 89.38 53930.61 88888.00 2008-01-16 20:16:49.909 016 17408.66 89.47 53930.60 88888.00 2008-01-16 20:16:50.409 016 17408.66 89.52 53930.57 88888.00 2008-01-16 20:16:50.909 016 17408.68 89.46 53930.58 88888.00 2008-01-16 20:16:51.409 016 17408.67 89.47 53930.69 88888.00 2008-01-16 20:16:51.909 016 17408.68 89.55 53930.73 88888.00 2008-01-16 20:16:52.409 016 17408.56 89.45 53930.63 88888.00 2008-01-16 20:16:52.909 016 17408.44 89.38 53930.59 88888.00 2008-01-16 20:16:53.409 016 17408.42 89.45 53930.62 88888.00 2008-01-16 20:16:53.909 016 17408.40 89.43 53930.58 88888.00 2008-01-16 20:16:54.409 016 17408.40 89.45 53930.57 88888.00 2008-01-16 20:16:54.909 016 17408.33 89.45 53930.54 88888.00 2008-01-16 20:16:55.409 016 17408.35 89.48 53930.50 88888.00 2008-01-16 20:16:55.909 016 17408.35 89.45 53930.56 88888.00 2008-01-16 20:16:56.409 016 17408.32 89.45 53930.63 88888.00 2008-01-16 20:16:56.909 016 17408.32 89.46 53930.71 88888.00 2008-01-16 20:16:57.409 016 17408.36 89.39 53930.65 88888.00 2008-01-16 20:16:57.909 016 17408.37 89.35 53930.59 88888.00 2008-01-16 20:16:58.409 016 17408.37 89.33 53930.56 88888.00 2008-01-16 20:16:58.909 016 17408.36 89.34 53930.60 88888.00 2008-01-16 20:16:59.409 016 17408.38 89.35 53930.53 88888.00 2008-01-16 20:16:59.909 016 17408.36 89.28 53930.50 88888.00 2008-01-16 20:17:00.409 016 17408.36 89.20 53930.53 88888.00 2008-01-16 20:17:00.909 016 17408.41 89.09 53930.52 88888.00 2008-01-16 20:17:01.409 016 17408.36 89.06 53930.53 88888.00 2008-01-16 20:17:01.909 016 17408.29 89.05 53930.54 88888.00 2008-01-16 20:17:02.409 016 17408.32 89.08 53930.63 88888.00 2008-01-16 20:17:02.909 016 17408.31 89.05 53930.48 88888.00 2008-01-16 20:17:03.409 016 17408.30 88.95 53930.45 88888.00 2008-01-16 20:17:03.909 016 17408.37 88.91 53930.48 88888.00 2008-01-16 20:17:04.409 016 17408.32 88.82 53930.49 88888.00 2008-01-16 20:17:04.909 016 17408.36 88.82 53930.43 88888.00 2008-01-16 20:17:05.409 016 17408.29 88.78 53930.46 88888.00 2008-01-16 20:17:05.909 016 17408.20 88.74 53930.59 88888.00 2008-01-16 20:17:06.409 016 17408.25 88.72 53930.50 88888.00 2008-01-16 20:17:06.909 016 17408.29 88.68 53930.48 88888.00 2008-01-16 20:17:07.409 016 17408.36 88.56 53930.45 88888.00 2008-01-16 20:17:07.909 016 17408.26 88.52 53930.43 88888.00 2008-01-16 20:17:08.409 016 17408.25 88.50 53930.47 88888.00 2008-01-16 20:17:08.909 016 17408.37 88.57 53930.45 88888.00 2008-01-16 20:17:09.409 016 17408.32 88.55 53930.29 88888.00 2008-01-16 20:17:09.909 016 17408.37 88.53 53930.25 88888.00 2008-01-16 20:17:10.409 016 17408.44 88.42 53930.32 88888.00 2008-01-16 20:17:10.909 016 17408.42 88.39 53930.34 88888.00 2008-01-16 20:17:11.409 016 17408.44 88.40 53930.31 88888.00 2008-01-16 20:17:11.909 016 17408.36 88.50 53930.29 88888.00 2008-01-16 20:17:12.409 016 17408.40 88.47 53930.22 88888.00 2008-01-16 20:17:12.909 016 17408.42 88.43 53930.18 88888.00 2008-01-16 20:17:13.409 016 17408.41 88.53 53930.23 88888.00 2008-01-16 20:17:13.909 016 17408.49 88.58 53930.16 88888.00 2008-01-16 20:17:14.409 016 17408.53 88.57 53930.19 88888.00 2008-01-16 20:17:14.909 016 17408.40 88.65 53930.23 88888.00 2008-01-16 20:17:15.409 016 17408.35 88.66 53930.23 88888.00 2008-01-16 20:17:15.909 016 17408.28 88.66 53930.19 88888.00 2008-01-16 20:17:16.409 016 17408.33 88.64 53930.34 88888.00 2008-01-16 20:17:16.909 016 17408.31 88.67 53930.32 88888.00 2008-01-16 20:17:17.409 016 17408.30 88.70 53930.28 88888.00 2008-01-16 20:17:17.909 016 17408.29 88.70 53930.24 88888.00 2008-01-16 20:17:18.409 016 17408.26 88.74 53930.25 88888.00 2008-01-16 20:17:18.909 016 17408.28 88.78 53930.29 88888.00 2008-01-16 20:17:19.409 016 17408.31 88.78 53930.16 88888.00 2008-01-16 20:17:19.909 016 17408.27 88.70 53930.12 88888.00 2008-01-16 20:17:20.409 016 17408.27 88.76 53930.17 88888.00 2008-01-16 20:17:20.909 016 17408.27 88.84 53930.19 88888.00 2008-01-16 20:17:21.409 016 17408.25 88.86 53930.26 88888.00 2008-01-16 20:17:21.909 016 17408.20 88.91 53930.30 88888.00 2008-01-16 20:17:22.409 016 17408.18 88.85 53930.32 88888.00 2008-01-16 20:17:22.909 016 17408.23 88.89 53930.24 88888.00 2008-01-16 20:17:23.409 016 17408.31 88.91 53930.22 88888.00 2008-01-16 20:17:23.909 016 17408.32 88.95 53930.24 88888.00 2008-01-16 20:17:24.409 016 17408.32 89.00 53930.23 88888.00 2008-01-16 20:17:24.909 016 17408.29 89.08 53930.09 88888.00 2008-01-16 20:17:25.409 016 17408.38 89.10 53930.03 88888.00 2008-01-16 20:17:25.909 016 17408.38 89.04 53930.05 88888.00 2008-01-16 20:17:26.409 016 17408.38 89.01 53930.13 88888.00 2008-01-16 20:17:26.909 016 17408.35 88.98 53930.24 88888.00 2008-01-16 20:17:27.409 016 17408.35 88.96 53930.24 88888.00 2008-01-16 20:17:27.909 016 17408.31 88.99 53930.14 88888.00 2008-01-16 20:17:28.409 016 17408.22 89.01 53930.07 88888.00 2008-01-16 20:17:28.909 016 17408.12 88.98 53930.15 88888.00 2008-01-16 20:17:29.409 016 17408.17 88.95 53930.15 88888.00 2008-01-16 20:17:29.909 016 17408.22 88.96 53930.23 88888.00 2008-01-16 20:17:30.409 016 17408.18 88.96 53930.28 88888.00 2008-01-16 20:17:30.909 016 17408.19 89.04 53930.24 88888.00 2008-01-16 20:17:31.409 016 17408.15 89.07 53930.23 88888.00 2008-01-16 20:17:31.909 016 17408.08 89.08 53930.08 88888.00 2008-01-16 20:17:32.409 016 17408.10 89.05 53930.08 88888.00 2008-01-16 20:17:32.909 016 17408.10 88.96 53930.15 88888.00 2008-01-16 20:17:33.409 016 17408.01 88.92 53930.24 88888.00 2008-01-16 20:17:33.909 016 17407.99 88.98 53930.22 88888.00 2008-01-16 20:17:34.409 016 17408.07 88.95 53930.15 88888.00 2008-01-16 20:17:34.909 016 17408.08 88.89 53929.96 88888.00 2008-01-16 20:17:35.409 016 17408.06 88.88 53929.95 88888.00 2008-01-16 20:17:35.909 016 17408.01 88.91 53930.05 88888.00 2008-01-16 20:17:36.409 016 17408.03 88.90 53930.05 88888.00 2008-01-16 20:17:36.909 016 17408.02 88.87 53930.11 88888.00 2008-01-16 20:17:37.409 016 17408.06 88.87 53930.16 88888.00 2008-01-16 20:17:37.909 016 17408.15 88.82 53930.13 88888.00 2008-01-16 20:17:38.409 016 17408.20 88.81 53930.13 88888.00 2008-01-16 20:17:38.909 016 17408.22 88.75 53930.09 88888.00 2008-01-16 20:17:39.409 016 17408.30 88.77 53930.14 88888.00 2008-01-16 20:17:39.909 016 17408.22 88.77 53930.13 88888.00 2008-01-16 20:17:40.409 016 17408.30 88.84 53930.19 88888.00 2008-01-16 20:17:40.909 016 17408.37 88.84 53930.18 88888.00 2008-01-16 20:17:41.409 016 17408.40 88.91 53930.05 88888.00 2008-01-16 20:17:41.909 016 17408.31 88.86 53929.97 88888.00 2008-01-16 20:17:42.409 016 17408.37 88.89 53929.94 88888.00 2008-01-16 20:17:42.909 016 17408.41 88.81 53929.98 88888.00 2008-01-16 20:17:43.409 016 17408.41 88.82 53929.97 88888.00 2008-01-16 20:17:43.909 016 17408.44 88.95 53930.01 88888.00 2008-01-16 20:17:44.409 016 17408.46 89.07 53930.02 88888.00 2008-01-16 20:17:44.909 016 17408.50 89.07 53930.01 88888.00 2008-01-16 20:17:45.409 016 17408.52 89.06 53930.06 88888.00 2008-01-16 20:17:45.909 016 17408.48 89.09 53930.03 88888.00 2008-01-16 20:17:46.409 016 17408.57 89.14 53930.04 88888.00 2008-01-16 20:17:46.909 016 17408.54 89.09 53930.05 88888.00 2008-01-16 20:17:47.409 016 17408.54 89.17 53930.06 88888.00 2008-01-16 20:17:47.909 016 17408.72 89.30 53930.17 88888.00 2008-01-16 20:17:48.409 016 17408.67 89.27 53930.06 88888.00 2008-01-16 20:17:48.909 016 17408.67 89.25 53930.02 88888.00 2008-01-16 20:17:49.409 016 17408.66 89.24 53930.02 88888.00 2008-01-16 20:17:49.909 016 17408.62 89.29 53929.97 88888.00 2008-01-16 20:17:50.409 016 17408.58 89.28 53930.11 88888.00 2008-01-16 20:17:50.909 016 17408.63 89.27 53930.11 88888.00 2008-01-16 20:17:51.409 016 17408.67 89.33 53930.03 88888.00 2008-01-16 20:17:51.909 016 17408.67 89.29 53930.11 88888.00 2008-01-16 20:17:52.409 016 17408.60 89.26 53930.11 88888.00 2008-01-16 20:17:52.909 016 17408.57 89.31 53930.17 88888.00 2008-01-16 20:17:53.409 016 17408.51 89.34 53930.15 88888.00 2008-01-16 20:17:53.909 016 17408.52 89.34 53930.11 88888.00 2008-01-16 20:17:54.409 016 17408.59 89.31 53930.01 88888.00 2008-01-16 20:17:54.909 016 17408.56 89.36 53929.95 88888.00 2008-01-16 20:17:55.409 016 17408.50 89.38 53929.94 88888.00 2008-01-16 20:17:55.909 016 17408.54 89.35 53929.92 88888.00 2008-01-16 20:17:56.409 016 17408.49 89.34 53929.89 88888.00 2008-01-16 20:17:56.909 016 17408.49 89.31 53929.94 88888.00 2008-01-16 20:17:57.409 016 17408.53 89.34 53930.00 88888.00 2008-01-16 20:17:57.909 016 17408.61 89.37 53930.00 88888.00 2008-01-16 20:17:58.409 016 17408.59 89.29 53929.97 88888.00 2008-01-16 20:17:58.909 016 17408.54 89.31 53929.97 88888.00 2008-01-16 20:17:59.409 016 17408.57 89.30 53929.96 88888.00 2008-01-16 20:17:59.909 016 17408.59 89.33 53929.83 88888.00 2008-01-16 20:18:00.409 016 17408.59 89.30 53929.82 88888.00 2008-01-16 20:18:00.909 016 17408.60 89.21 53929.92 88888.00 2008-01-16 20:18:01.409 016 17408.54 89.28 53929.94 88888.00 2008-01-16 20:18:01.909 016 17408.68 89.29 53929.91 88888.00 2008-01-16 20:18:02.409 016 17408.76 89.25 53929.95 88888.00 2008-01-16 20:18:02.909 016 17408.76 89.18 53929.84 88888.00 2008-01-16 20:18:03.409 016 17408.68 89.27 53929.81 88888.00 2008-01-16 20:18:03.909 016 17408.81 89.26 53929.84 88888.00 2008-01-16 20:18:04.409 016 17408.84 89.18 53929.83 88888.00 2008-01-16 20:18:04.909 016 17408.74 89.16 53929.89 88888.00 2008-01-16 20:18:05.409 016 17408.70 89.21 53929.94 88888.00 2008-01-16 20:18:05.909 016 17408.70 89.20 53930.00 88888.00 2008-01-16 20:18:06.409 016 17408.73 89.20 53929.93 88888.00 2008-01-16 20:18:06.909 016 17408.81 89.23 53929.86 88888.00 2008-01-16 20:18:07.409 016 17408.85 89.24 53929.98 88888.00 2008-01-16 20:18:07.909 016 17408.88 89.15 53930.02 88888.00 2008-01-16 20:18:08.409 016 17408.89 89.15 53929.94 88888.00 2008-01-16 20:18:08.909 016 17408.88 89.15 53929.92 88888.00 2008-01-16 20:18:09.409 016 17408.94 89.10 53929.87 88888.00 2008-01-16 20:18:09.909 016 17408.95 89.14 53929.82 88888.00 2008-01-16 20:18:10.409 016 17408.92 89.11 53929.77 88888.00 2008-01-16 20:18:10.909 016 17409.00 89.04 53929.75 88888.00 2008-01-16 20:18:11.409 016 17408.99 89.07 53929.80 88888.00 2008-01-16 20:18:11.909 016 17409.03 89.04 53929.78 88888.00 2008-01-16 20:18:12.409 016 17409.11 89.03 53929.70 88888.00 2008-01-16 20:18:12.909 016 17409.09 89.03 53929.66 88888.00 2008-01-16 20:18:13.409 016 17409.04 89.00 53929.64 88888.00 2008-01-16 20:18:13.909 016 17409.08 88.97 53929.67 88888.00 2008-01-16 20:18:14.409 016 17409.09 88.91 53929.74 88888.00 2008-01-16 20:18:14.909 016 17409.02 88.91 53929.73 88888.00 2008-01-16 20:18:15.409 016 17409.04 88.95 53929.69 88888.00 2008-01-16 20:18:15.909 016 17409.05 88.91 53929.59 88888.00 2008-01-16 20:18:16.409 016 17409.12 88.90 53929.55 88888.00 2008-01-16 20:18:16.909 016 17409.21 88.89 53929.53 88888.00 2008-01-16 20:18:17.409 016 17409.19 88.80 53929.66 88888.00 2008-01-16 20:18:17.909 016 17409.14 88.72 53929.67 88888.00 2008-01-16 20:18:18.409 016 17409.07 88.68 53929.67 88888.00 2008-01-16 20:18:18.909 016 17409.11 88.66 53929.63 88888.00 2008-01-16 20:18:19.409 016 17409.11 88.67 53929.57 88888.00 2008-01-16 20:18:19.909 016 17409.21 88.59 53929.60 88888.00 2008-01-16 20:18:20.409 016 17409.25 88.50 53929.64 88888.00 2008-01-16 20:18:20.909 016 17409.18 88.52 53929.79 88888.00 2008-01-16 20:18:21.409 016 17409.14 88.59 53929.73 88888.00 2008-01-16 20:18:21.909 016 17409.20 88.53 53929.71 88888.00 2008-01-16 20:18:22.409 016 17409.13 88.49 53929.74 88888.00 2008-01-16 20:18:22.909 016 17409.10 88.43 53929.78 88888.00 2008-01-16 20:18:23.409 016 17409.17 88.41 53929.81 88888.00 2008-01-16 20:18:23.909 016 17409.20 88.39 53929.85 88888.00 2008-01-16 20:18:24.409 016 17409.13 88.37 53929.79 88888.00 2008-01-16 20:18:24.909 016 17409.08 88.37 53929.74 88888.00 2008-01-16 20:18:25.409 016 17409.05 88.33 53929.69 88888.00 2008-01-16 20:18:25.909 016 17409.08 88.31 53929.72 88888.00 2008-01-16 20:18:26.409 016 17409.09 88.32 53929.75 88888.00 2008-01-16 20:18:26.909 016 17409.10 88.28 53929.81 88888.00 2008-01-16 20:18:27.409 016 17409.12 88.29 53929.81 88888.00 2008-01-16 20:18:27.909 016 17409.09 88.35 53929.73 88888.00 2008-01-16 20:18:28.409 016 17409.02 88.37 53929.73 88888.00 2008-01-16 20:18:28.909 016 17408.91 88.38 53929.74 88888.00 2008-01-16 20:18:29.409 016 17408.83 88.40 53929.70 88888.00 2008-01-16 20:18:29.909 016 17408.87 88.43 53929.69 88888.00 2008-01-16 20:18:30.409 016 17408.85 88.41 53929.69 88888.00 2008-01-16 20:18:30.909 016 17408.87 88.47 53929.69 88888.00 2008-01-16 20:18:31.409 016 17408.81 88.51 53929.64 88888.00 2008-01-16 20:18:31.909 016 17408.83 88.55 53929.58 88888.00 2008-01-16 20:18:32.409 016 17408.83 88.57 53929.68 88888.00 2008-01-16 20:18:32.909 016 17408.77 88.59 53929.78 88888.00 2008-01-16 20:18:33.409 016 17408.67 88.60 53929.69 88888.00 2008-01-16 20:18:33.909 016 17408.73 88.66 53929.73 88888.00 2008-01-16 20:18:34.409 016 17408.80 88.70 53929.75 88888.00 2008-01-16 20:18:34.909 016 17408.66 88.76 53929.69 88888.00 2008-01-16 20:18:35.409 016 17408.59 88.80 53929.68 88888.00 2008-01-16 20:18:35.909 016 17408.66 88.90 53929.71 88888.00 2008-01-16 20:18:36.409 016 17408.66 88.91 53929.73 88888.00 2008-01-16 20:18:36.909 016 17408.67 88.97 53929.70 88888.00 2008-01-16 20:18:37.409 016 17408.64 89.00 53929.66 88888.00 2008-01-16 20:18:37.909 016 17408.58 89.11 53929.64 88888.00 2008-01-16 20:18:38.409 016 17408.63 89.21 53929.63 88888.00 2008-01-16 20:18:38.909 016 17408.59 89.27 53929.78 88888.00 2008-01-16 20:18:39.409 016 17408.57 89.37 53929.80 88888.00 2008-01-16 20:18:39.909 016 17408.44 89.45 53929.84 88888.00 2008-01-16 20:18:40.409 016 17408.36 89.47 53929.90 88888.00 2008-01-16 20:18:40.909 016 17408.37 89.48 53929.93 88888.00 2008-01-16 20:18:41.409 016 17408.31 89.49 53929.85 88888.00 2008-01-16 20:18:41.909 016 17408.27 89.54 53929.78 88888.00 2008-01-16 20:18:42.409 016 17408.26 89.60 53929.73 88888.00 2008-01-16 20:18:42.909 016 17408.25 89.63 53929.82 88888.00 2008-01-16 20:18:43.409 016 17408.22 89.59 53929.79 88888.00 2008-01-16 20:18:43.909 016 17408.20 89.65 53929.70 88888.00 2008-01-16 20:18:44.409 016 17408.13 89.53 53929.77 88888.00 2008-01-16 20:18:44.909 016 17408.08 89.49 53929.80 88888.00 2008-01-16 20:18:45.409 016 17408.05 89.52 53929.82 88888.00 2008-01-16 20:18:45.909 016 17408.05 89.57 53929.84 88888.00 2008-01-16 20:18:46.409 016 17407.98 89.60 53929.82 88888.00 2008-01-16 20:18:46.909 016 17407.85 89.50 53929.79 88888.00 2008-01-16 20:18:47.409 016 17407.89 89.48 53929.72 88888.00 2008-01-16 20:18:47.909 016 17407.90 89.46 53929.79 88888.00 2008-01-16 20:18:48.409 016 17407.90 89.42 53929.82 88888.00 2008-01-16 20:18:48.909 016 17407.92 89.33 53929.80 88888.00 2008-01-16 20:18:49.409 016 17407.89 89.34 53929.82 88888.00 2008-01-16 20:18:49.909 016 17407.91 89.30 53929.79 88888.00 2008-01-16 20:18:50.409 016 17407.86 89.27 53929.84 88888.00 2008-01-16 20:18:50.909 016 17407.84 89.18 53929.85 88888.00 2008-01-16 20:18:51.409 016 17407.85 89.16 53929.86 88888.00 2008-01-16 20:18:51.909 016 17407.84 89.14 53930.01 88888.00 2008-01-16 20:18:52.409 016 17407.82 89.14 53929.93 88888.00 2008-01-16 20:18:52.909 016 17407.79 89.16 53929.97 88888.00 2008-01-16 20:18:53.409 016 17407.88 89.25 53930.03 88888.00 2008-01-16 20:18:53.909 016 17407.92 89.27 53930.00 88888.00 2008-01-16 20:18:54.409 016 17407.98 89.23 53929.92 88888.00 2008-01-16 20:18:54.909 016 17407.96 89.19 53930.02 88888.00 2008-01-16 20:18:55.409 016 17407.88 89.10 53930.06 88888.00 2008-01-16 20:18:55.909 016 17407.93 89.09 53930.00 88888.00 2008-01-16 20:18:56.409 016 17407.98 89.17 53929.84 88888.00 2008-01-16 20:18:56.909 016 17408.03 89.14 53929.81 88888.00 2008-01-16 20:18:57.409 016 17408.02 89.17 53929.89 88888.00 2008-01-16 20:18:57.909 016 17408.09 89.14 53929.91 88888.00 2008-01-16 20:18:58.409 016 17408.13 89.18 53929.82 88888.00 2008-01-16 20:18:58.909 016 17408.18 89.28 53929.70 88888.00 2008-01-16 20:18:59.409 016 17408.20 89.35 53929.70 88888.00 2008-01-16 20:18:59.909 016 17408.15 89.42 53929.73 88888.00 2008-01-16 20:19:00.409 016 17408.23 89.45 53929.72 88888.00 2008-01-16 20:19:00.909 016 17408.23 89.38 53929.86 88888.00 2008-01-16 20:19:01.409 016 17408.23 89.46 53929.92 88888.00 2008-01-16 20:19:01.909 016 17408.31 89.50 53929.78 88888.00 2008-01-16 20:19:02.409 016 17408.31 89.48 53929.68 88888.00 2008-01-16 20:19:02.909 016 17408.30 89.40 53929.62 88888.00 2008-01-16 20:19:03.409 016 17408.33 89.37 53929.72 88888.00 2008-01-16 20:19:03.909 016 17408.37 89.46 53929.62 88888.00 2008-01-16 20:19:04.409 016 17408.26 89.50 53929.66 88888.00 2008-01-16 20:19:04.909 016 17408.26 89.54 53929.66 88888.00 2008-01-16 20:19:05.409 016 17408.31 89.54 53929.69 88888.00 2008-01-16 20:19:05.909 016 17408.28 89.57 53929.78 88888.00 2008-01-16 20:19:06.409 016 17408.28 89.58 53929.82 88888.00 2008-01-16 20:19:06.909 016 17408.32 89.55 53929.75 88888.00 2008-01-16 20:19:07.409 016 17408.29 89.54 53929.73 88888.00 2008-01-16 20:19:07.909 016 17408.30 89.56 53929.59 88888.00 2008-01-16 20:19:08.409 016 17408.31 89.59 53929.55 88888.00 2008-01-16 20:19:08.909 016 17408.28 89.63 53929.61 88888.00 2008-01-16 20:19:09.409 016 17408.28 89.57 53929.59 88888.00 2008-01-16 20:19:09.906 016 17408.25 89.58 53929.58 88888.00 2008-01-16 20:19:10.406 016 17408.11 89.60 53929.51 88888.00 2008-01-16 20:19:10.906 016 17408.18 89.67 53929.53 88888.00 2008-01-16 20:19:11.406 016 17408.25 89.68 53929.72 88888.00 2008-01-16 20:19:11.906 016 17408.27 89.73 53929.71 88888.00 2008-01-16 20:19:12.406 016 17408.25 89.78 53929.71 88888.00 2008-01-16 20:19:12.906 016 17408.21 89.74 53929.67 88888.00 2008-01-16 20:19:13.406 016 17408.23 89.78 53929.67 88888.00 2008-01-16 20:19:13.906 016 17408.20 89.82 53929.57 88888.00 2008-01-16 20:19:14.406 016 17408.21 89.85 53929.66 88888.00 2008-01-16 20:19:14.906 016 17408.27 89.86 53929.62 88888.00 2008-01-16 20:19:15.406 016 17408.23 89.91 53929.64 88888.00 2008-01-16 20:19:15.906 016 17408.37 89.95 53929.63 88888.00 2008-01-16 20:19:16.406 016 17408.37 90.04 53929.62 88888.00 2008-01-16 20:19:16.906 016 17408.25 90.05 53929.55 88888.00 2008-01-16 20:19:17.406 016 17408.32 90.01 53929.57 88888.00 2008-01-16 20:19:17.906 016 17408.38 90.02 53929.56 88888.00 2008-01-16 20:19:18.406 016 17408.32 90.06 53929.56 88888.00 2008-01-16 20:19:18.906 016 17408.29 90.11 53929.44 88888.00 2008-01-16 20:19:19.406 016 17408.26 90.07 53929.44 88888.00 2008-01-16 20:19:19.906 016 17408.28 90.06 53929.49 88888.00 2008-01-16 20:19:20.406 016 17408.29 90.06 53929.41 88888.00 2008-01-16 20:19:20.906 016 17408.25 89.99 53929.42 88888.00 2008-01-16 20:19:21.406 016 17408.28 90.04 53929.45 88888.00 2008-01-16 20:19:21.906 016 17408.27 89.97 53929.45 88888.00 2008-01-16 20:19:22.406 016 17408.22 89.92 53929.50 88888.00 2008-01-16 20:19:22.906 016 17408.26 89.88 53929.46 88888.00 2008-01-16 20:19:23.406 016 17408.30 89.89 53929.49 88888.00 2008-01-16 20:19:23.906 016 17408.31 89.82 53929.45 88888.00 2008-01-16 20:19:24.406 016 17408.29 89.77 53929.45 88888.00 2008-01-16 20:19:24.906 016 17408.27 89.78 53929.48 88888.00 2008-01-16 20:19:25.406 016 17408.29 89.78 53929.52 88888.00 2008-01-16 20:19:25.906 016 17408.28 89.77 53929.53 88888.00 2008-01-16 20:19:26.406 016 17408.21 89.73 53929.66 88888.00 2008-01-16 20:19:26.906 016 17408.20 89.57 53929.67 88888.00 2008-01-16 20:19:27.406 016 17408.20 89.49 53929.67 88888.00 2008-01-16 20:19:27.906 016 17408.20 89.47 53929.70 88888.00 2008-01-16 20:19:28.406 016 17408.26 89.44 53929.78 88888.00 2008-01-16 20:19:28.906 016 17408.31 89.36 53929.70 88888.00 2008-01-16 20:19:29.406 016 17408.40 89.31 53929.69 88888.00 2008-01-16 20:19:29.906 016 17408.39 89.26 53929.71 88888.00 2008-01-16 20:19:30.406 016 17408.50 89.28 53929.75 88888.00 2008-01-16 20:19:30.906 016 17408.48 89.27 53929.64 88888.00 2008-01-16 20:19:31.406 016 17408.46 89.19 53929.61 88888.00 2008-01-16 20:19:31.906 016 17408.50 89.14 53929.68 88888.00 2008-01-16 20:19:32.406 016 17408.44 89.18 53929.67 88888.00 2008-01-16 20:19:32.906 016 17408.48 89.20 53929.62 88888.00 2008-01-16 20:19:33.406 016 17408.47 89.20 53929.62 88888.00 2008-01-16 20:19:33.906 016 17408.50 89.21 53929.71 88888.00 2008-01-16 20:19:34.406 016 17408.48 89.19 53929.62 88888.00 2008-01-16 20:19:34.906 016 17408.56 89.16 53929.60 88888.00 2008-01-16 20:19:35.406 016 17408.56 89.15 53929.51 88888.00 2008-01-16 20:19:35.906 016 17408.60 89.16 53929.49 88888.00 2008-01-16 20:19:36.406 016 17408.62 89.13 53929.58 88888.00 2008-01-16 20:19:36.906 016 17408.60 89.13 53929.51 88888.00 2008-01-16 20:19:37.406 016 17408.57 89.14 53929.56 88888.00 2008-01-16 20:19:37.906 016 17408.52 89.15 53929.62 88888.00 2008-01-16 20:19:38.406 016 17408.56 89.09 53929.49 88888.00 2008-01-16 20:19:38.906 016 17408.72 89.06 53929.45 88888.00 2008-01-16 20:19:39.406 016 17408.76 89.03 53929.51 88888.00 2008-01-16 20:19:39.906 016 17408.78 89.09 53929.46 88888.00 2008-01-16 20:19:40.406 016 17408.84 89.10 53929.51 88888.00 2008-01-16 20:19:40.906 016 17408.87 89.08 53929.48 88888.00 2008-01-16 20:19:41.406 016 17408.87 89.01 53929.53 88888.00 2008-01-16 20:19:41.906 016 17408.88 89.00 53929.53 88888.00 2008-01-16 20:19:42.406 016 17408.90 89.04 53929.46 88888.00 2008-01-16 20:19:42.906 016 17408.91 89.05 53929.47 88888.00 2008-01-16 20:19:43.406 016 17408.82 89.01 53929.49 88888.00 2008-01-16 20:19:43.906 016 17408.76 88.99 53929.47 88888.00 2008-01-16 20:19:44.406 016 17408.77 89.01 53929.45 88888.00 2008-01-16 20:19:44.906 016 17408.72 88.99 53929.47 88888.00 2008-01-16 20:19:45.406 016 17408.72 88.90 53929.37 88888.00 2008-01-16 20:19:45.906 016 17408.82 88.88 53929.44 88888.00 2008-01-16 20:19:46.406 016 17408.88 88.84 53929.52 88888.00 2008-01-16 20:19:46.906 016 17408.80 88.87 53929.42 88888.00 2008-01-16 20:19:47.406 016 17408.79 88.86 53929.44 88888.00 2008-01-16 20:19:47.906 016 17408.78 88.77 53929.45 88888.00 2008-01-16 20:19:48.406 016 17408.77 88.76 53929.51 88888.00 2008-01-16 20:19:48.906 016 17408.88 88.76 53929.46 88888.00 2008-01-16 20:19:49.406 016 17408.89 88.75 53929.53 88888.00 2008-01-16 20:19:49.906 016 17408.93 88.72 53929.48 88888.00 2008-01-16 20:19:50.406 016 17408.90 88.66 53929.42 88888.00 2008-01-16 20:19:50.906 016 17408.97 88.62 53929.35 88888.00 2008-01-16 20:19:51.406 016 17409.05 88.53 53929.45 88888.00 2008-01-16 20:19:51.906 016 17409.07 88.51 53929.48 88888.00 2008-01-16 20:19:52.406 016 17409.10 88.49 53929.46 88888.00 2008-01-16 20:19:52.906 016 17409.13 88.51 53929.47 88888.00 2008-01-16 20:19:53.406 016 17409.13 88.40 53929.46 88888.00 2008-01-16 20:19:53.906 016 17409.02 88.37 53929.44 88888.00 2008-01-16 20:19:54.406 016 17409.05 88.36 53929.42 88888.00 2008-01-16 20:19:54.906 016 17409.07 88.40 53929.47 88888.00 2008-01-16 20:19:55.406 016 17409.13 88.39 53929.53 88888.00 2008-01-16 20:19:55.906 016 17409.17 88.38 53929.51 88888.00 2008-01-16 20:19:56.406 016 17409.10 88.31 53929.41 88888.00 2008-01-16 20:19:56.906 016 17409.09 88.22 53929.33 88888.00 2008-01-16 20:19:57.406 016 17409.13 88.23 53929.34 88888.00 2008-01-16 20:19:57.906 016 17409.14 88.19 53929.37 88888.00 2008-01-16 20:19:58.406 016 17409.07 88.12 53929.40 88888.00 2008-01-16 20:19:58.906 016 17409.03 88.07 53929.36 88888.00 2008-01-16 20:19:59.406 016 17409.09 88.06 53929.34 88888.00 2008-01-16 20:19:59.906 016 17409.14 88.09 53929.39 88888.00 2008-01-16 20:20:00.406 016 17409.10 88.06 53929.40 88888.00 2008-01-16 20:20:00.906 016 17409.05 87.99 53929.38 88888.00 2008-01-16 20:20:01.406 016 17409.03 87.91 53929.39 88888.00 2008-01-16 20:20:01.906 016 17409.09 87.82 53929.31 88888.00 2008-01-16 20:20:02.406 016 17409.15 87.78 53929.23 88888.00 2008-01-16 20:20:02.906 016 17409.14 87.87 53929.23 88888.00 2008-01-16 20:20:03.406 016 17409.21 87.86 53929.23 88888.00 2008-01-16 20:20:03.906 016 17409.15 87.77 53929.36 88888.00 2008-01-16 20:20:04.406 016 17409.14 87.67 53929.34 88888.00 2008-01-16 20:20:04.906 016 17409.17 87.69 53929.41 88888.00 2008-01-16 20:20:05.406 016 17409.17 87.67 53929.38 88888.00 2008-01-16 20:20:05.906 016 17409.21 87.71 53929.38 88888.00 2008-01-16 20:20:06.406 016 17409.23 87.67 53929.34 88888.00 2008-01-16 20:20:06.906 016 17409.34 87.60 53929.34 88888.00 2008-01-16 20:20:07.406 016 17409.32 87.52 53929.23 88888.00 2008-01-16 20:20:07.906 016 17409.36 87.50 53929.16 88888.00 2008-01-16 20:20:08.406 016 17409.46 87.45 53929.25 88888.00 2008-01-16 20:20:08.906 016 17409.46 87.41 53929.28 88888.00 2008-01-16 20:20:09.406 016 17409.42 87.41 53929.39 88888.00 2008-01-16 20:20:09.906 016 17409.54 87.43 53929.42 88888.00 2008-01-16 20:20:10.406 016 17409.54 87.35 53929.44 88888.00 2008-01-16 20:20:10.906 016 17409.53 87.31 53929.45 88888.00 2008-01-16 20:20:11.406 016 17409.62 87.28 53929.35 88888.00 2008-01-16 20:20:11.906 016 17409.66 87.28 53929.44 88888.00 2008-01-16 20:20:12.406 016 17409.69 87.22 53929.46 88888.00 2008-01-16 20:20:12.906 016 17409.66 87.28 53929.39 88888.00 2008-01-16 20:20:13.406 016 17409.63 87.28 53929.47 88888.00 2008-01-16 20:20:13.906 016 17409.65 87.28 53929.45 88888.00 2008-01-16 20:20:14.406 016 17409.64 87.25 53929.41 88888.00 2008-01-16 20:20:14.906 016 17409.62 87.31 53929.40 88888.00 2008-01-16 20:20:15.406 016 17409.60 87.25 53929.44 88888.00 2008-01-16 20:20:15.906 016 17409.56 87.32 53929.41 88888.00 2008-01-16 20:20:16.406 016 17409.58 87.30 53929.30 88888.00 2008-01-16 20:20:16.906 016 17409.59 87.26 53929.17 88888.00 2008-01-16 20:20:17.406 016 17409.63 87.31 53929.23 88888.00 2008-01-16 20:20:17.906 016 17409.61 87.35 53929.25 88888.00 2008-01-16 20:20:18.406 016 17409.58 87.25 53929.14 88888.00 2008-01-16 20:20:18.906 016 17409.59 87.25 53929.15 88888.00 2008-01-16 20:20:19.406 016 17409.65 87.21 53929.25 88888.00 2008-01-16 20:20:19.906 016 17409.65 87.20 53929.35 88888.00 2008-01-16 20:20:20.406 016 17409.71 87.14 53929.39 88888.00 2008-01-16 20:20:20.906 016 17409.68 87.15 53929.40 88888.00 2008-01-16 20:20:21.406 016 17409.71 87.20 53929.35 88888.00 2008-01-16 20:20:21.906 016 17409.76 87.24 53929.27 88888.00 2008-01-16 20:20:22.406 016 17409.74 87.30 53929.38 88888.00 2008-01-16 20:20:22.906 016 17409.71 87.22 53929.33 88888.00 2008-01-16 20:20:23.406 016 17409.78 87.24 53929.26 88888.00 2008-01-16 20:20:23.906 016 17409.89 87.15 53929.25 88888.00 2008-01-16 20:20:24.406 016 17409.91 87.06 53929.30 88888.00 2008-01-16 20:20:24.906 016 17409.92 87.06 53929.33 88888.00 2008-01-16 20:20:25.406 016 17409.89 87.03 53929.34 88888.00 2008-01-16 20:20:25.906 016 17409.87 87.03 53929.37 88888.00 2008-01-16 20:20:26.406 016 17409.93 87.04 53929.37 88888.00 2008-01-16 20:20:26.906 016 17409.94 87.02 53929.35 88888.00 2008-01-16 20:20:27.406 016 17409.94 86.99 53929.37 88888.00 2008-01-16 20:20:27.906 016 17409.97 87.02 53929.33 88888.00 2008-01-16 20:20:28.406 016 17409.96 86.95 53929.37 88888.00 2008-01-16 20:20:28.906 016 17410.06 86.87 53929.34 88888.00 2008-01-16 20:20:29.406 016 17410.07 86.77 53929.47 88888.00 2008-01-16 20:20:29.906 016 17410.06 86.73 53929.39 88888.00 2008-01-16 20:20:30.406 016 17410.09 86.74 53929.36 88888.00 2008-01-16 20:20:30.906 016 17410.10 86.76 53929.46 88888.00 2008-01-16 20:20:31.406 016 17410.09 86.77 53929.45 88888.00 2008-01-16 20:20:31.906 016 17410.06 86.83 53929.37 88888.00 2008-01-16 20:20:32.406 016 17410.16 86.75 53929.42 88888.00 2008-01-16 20:20:32.906 016 17410.11 86.70 53929.44 88888.00 2008-01-16 20:20:33.406 016 17410.07 86.69 53929.46 88888.00 2008-01-16 20:20:33.906 016 17410.16 86.64 53929.45 88888.00 2008-01-16 20:20:34.406 016 17410.20 86.60 53929.44 88888.00 2008-01-16 20:20:34.906 016 17410.15 86.55 53929.44 88888.00 2008-01-16 20:20:35.406 016 17410.14 86.61 53929.47 88888.00 2008-01-16 20:20:35.906 016 17410.11 86.56 53929.35 88888.00 2008-01-16 20:20:36.406 016 17410.11 86.62 53929.45 88888.00 2008-01-16 20:20:36.906 016 17410.13 86.63 53929.38 88888.00 2008-01-16 20:20:37.406 016 17410.22 86.60 53929.37 88888.00 2008-01-16 20:20:37.906 016 17410.13 86.51 53929.27 88888.00 2008-01-16 20:20:38.406 016 17410.14 86.56 53929.37 88888.00 2008-01-16 20:20:38.906 016 17410.20 86.53 53929.31 88888.00 2008-01-16 20:20:39.406 016 17410.16 86.53 53929.36 88888.00 2008-01-16 20:20:39.906 016 17410.24 86.55 53929.33 88888.00 2008-01-16 20:20:40.406 016 17410.21 86.55 53929.40 88888.00 2008-01-16 20:20:40.906 016 17410.15 86.55 53929.46 88888.00 2008-01-16 20:20:41.406 016 17410.20 86.56 53929.48 88888.00 2008-01-16 20:20:41.906 016 17410.29 86.60 53929.30 88888.00 2008-01-16 20:20:42.406 016 17410.27 86.55 53929.38 88888.00 2008-01-16 20:20:42.906 016 17410.26 86.58 53929.22 88888.00 2008-01-16 20:20:43.406 016 17410.22 86.56 53929.27 88888.00 2008-01-16 20:20:43.906 016 17410.22 86.61 53929.42 88888.00 2008-01-16 20:20:44.406 016 17410.23 86.57 53929.36 88888.00 2008-01-16 20:20:44.906 016 17410.23 86.69 53929.30 88888.00 2008-01-16 20:20:45.406 016 17410.27 86.70 53929.36 88888.00 2008-01-16 20:20:45.906 016 17410.27 86.67 53929.30 88888.00 2008-01-16 20:20:46.406 016 17410.36 86.75 53929.42 88888.00 2008-01-16 20:20:46.906 016 17410.34 86.69 53929.39 88888.00 2008-01-16 20:20:47.406 016 17410.30 86.62 53929.44 88888.00 2008-01-16 20:20:47.906 016 17410.37 86.61 53929.45 88888.00 2008-01-16 20:20:48.406 016 17410.40 86.63 53929.31 88888.00 2008-01-16 20:20:48.906 016 17410.37 86.69 53929.41 88888.00 2008-01-16 20:20:49.406 016 17410.40 86.67 53929.36 88888.00 2008-01-16 20:20:49.906 016 17410.41 86.66 53929.37 88888.00 2008-01-16 20:20:50.406 016 17410.32 86.60 53929.48 88888.00 2008-01-16 20:20:50.906 016 17410.36 86.65 53929.41 88888.00 2008-01-16 20:20:51.406 016 17410.37 86.67 53929.27 88888.00 2008-01-16 20:20:51.906 016 17410.38 86.66 53929.30 88888.00 2008-01-16 20:20:52.406 016 17410.37 86.67 53929.40 88888.00 2008-01-16 20:20:52.906 016 17410.36 86.69 53929.40 88888.00 2008-01-16 20:20:53.406 016 17410.34 86.77 53929.29 88888.00 2008-01-16 20:20:53.906 016 17410.44 86.81 53929.45 88888.00 2008-01-16 20:20:54.406 016 17410.45 86.74 53929.44 88888.00 2008-01-16 20:20:54.906 016 17410.44 86.67 53929.36 88888.00 2008-01-16 20:20:55.406 016 17410.48 86.61 53929.50 88888.00 2008-01-16 20:20:55.906 016 17410.48 86.62 53929.50 88888.00 2008-01-16 20:20:56.406 016 17410.47 86.64 53929.30 88888.00 2008-01-16 20:20:56.906 016 17410.47 86.62 53929.28 88888.00 2008-01-16 20:20:57.406 016 17410.48 86.66 53929.33 88888.00 2008-01-16 20:20:57.906 016 17410.55 86.64 53929.45 88888.00 2008-01-16 20:20:58.406 016 17410.52 86.71 53929.46 88888.00 2008-01-16 20:20:58.906 016 17410.45 86.72 53929.40 88888.00 2008-01-16 20:20:59.406 016 17410.48 86.66 53929.30 88888.00 2008-01-16 20:20:59.906 016 17410.63 86.62 53929.18 88888.00 2008-01-16 20:21:00.406 016 17410.66 86.60 53929.18 88888.00 2008-01-16 20:21:00.906 016 17410.66 86.65 53929.16 88888.00 2008-01-16 20:21:01.406 016 17410.70 86.60 53929.17 88888.00 2008-01-16 20:21:01.906 016 17410.66 86.64 53929.23 88888.00 2008-01-16 20:21:02.406 016 17410.58 86.57 53929.28 88888.00 2008-01-16 20:21:02.906 016 17410.60 86.54 53929.36 88888.00 2008-01-16 20:21:03.406 016 17410.72 86.55 53929.39 88888.00 2008-01-16 20:21:03.906 016 17410.67 86.56 53929.37 88888.00 2008-01-16 20:21:04.406 016 17410.57 86.65 53929.37 88888.00 2008-01-16 20:21:04.906 016 17410.58 86.65 53929.26 88888.00 2008-01-16 20:21:05.406 016 17410.51 86.56 53929.25 88888.00 2008-01-16 20:21:05.906 016 17410.51 86.53 53929.23 88888.00 2008-01-16 20:21:06.406 016 17410.60 86.57 53929.18 88888.00 2008-01-16 20:21:06.906 016 17410.63 86.70 53929.14 88888.00 2008-01-16 20:21:07.406 016 17410.65 86.70 53929.27 88888.00 2008-01-16 20:21:07.906 016 17410.70 86.63 53929.34 88888.00 2008-01-16 20:21:08.406 016 17410.65 86.60 53929.30 88888.00 2008-01-16 20:21:08.906 016 17410.65 86.56 53929.37 88888.00 2008-01-16 20:21:09.406 016 17410.64 86.61 53929.25 88888.00 2008-01-16 20:21:09.906 016 17410.66 86.65 53929.30 88888.00 2008-01-16 20:21:10.406 016 17410.76 86.65 53929.37 88888.00 2008-01-16 20:21:10.906 016 17410.78 86.64 53929.34 88888.00 2008-01-16 20:21:11.406 016 17410.78 86.64 53929.26 88888.00 2008-01-16 20:21:11.906 016 17410.84 86.58 53929.31 88888.00 2008-01-16 20:21:12.406 016 17410.75 86.61 53929.31 88888.00 2008-01-16 20:21:12.906 016 17410.86 86.63 53929.40 88888.00 2008-01-16 20:21:13.406 016 17410.84 86.63 53929.41 88888.00 2008-01-16 20:21:13.906 016 17410.86 86.60 53929.38 88888.00 2008-01-16 20:21:14.406 016 17410.89 86.58 53929.47 88888.00 2008-01-16 20:21:14.906 016 17410.89 86.62 53929.53 88888.00 2008-01-16 20:21:15.406 016 17410.88 86.63 53929.51 88888.00 2008-01-16 20:21:15.906 016 17410.92 86.57 53929.45 88888.00 2008-01-16 20:21:16.406 016 17410.87 86.53 53929.38 88888.00 2008-01-16 20:21:16.906 016 17410.89 86.51 53929.24 88888.00 2008-01-16 20:21:17.406 016 17410.86 86.52 53929.18 88888.00 2008-01-16 20:21:17.906 016 17410.93 86.52 53929.19 88888.00 2008-01-16 20:21:18.406 016 17410.94 86.55 53929.18 88888.00 2008-01-16 20:21:18.906 016 17410.89 86.52 53929.21 88888.00 2008-01-16 20:21:19.406 016 17410.99 86.47 53929.21 88888.00 2008-01-16 20:21:19.906 016 17411.04 86.44 53929.27 88888.00 2008-01-16 20:21:20.406 016 17411.06 86.42 53929.33 88888.00 2008-01-16 20:21:20.906 016 17410.99 86.43 53929.38 88888.00 2008-01-16 20:21:21.406 016 17410.93 86.38 53929.35 88888.00 2008-01-16 20:21:21.906 016 17410.92 86.33 53929.24 88888.00 2008-01-16 20:21:22.406 016 17410.92 86.40 53929.26 88888.00 2008-01-16 20:21:22.906 016 17410.85 86.43 53929.34 88888.00 2008-01-16 20:21:23.406 016 17410.85 86.42 53929.39 88888.00 2008-01-16 20:21:23.906 016 17410.88 86.43 53929.41 88888.00 2008-01-16 20:21:24.406 016 17410.87 86.41 53929.37 88888.00 2008-01-16 20:21:24.906 016 17410.92 86.40 53929.27 88888.00 2008-01-16 20:21:25.406 016 17410.96 86.38 53929.25 88888.00 2008-01-16 20:21:25.906 016 17411.01 86.37 53929.35 88888.00 2008-01-16 20:21:26.406 016 17410.96 86.41 53929.47 88888.00 2008-01-16 20:21:26.906 016 17410.98 86.41 53929.34 88888.00 2008-01-16 20:21:27.406 016 17411.05 86.43 53929.17 88888.00 2008-01-16 20:21:27.906 016 17411.06 86.51 53929.23 88888.00 2008-01-16 20:21:28.406 016 17411.01 86.48 53929.36 88888.00 2008-01-16 20:21:28.906 016 17410.98 86.54 53929.31 88888.00 2008-01-16 20:21:29.406 016 17410.99 86.60 53929.17 88888.00 2008-01-16 20:21:29.906 016 17411.05 86.55 53929.30 88888.00 2008-01-16 20:21:30.406 016 17411.08 86.48 53929.34 88888.00 2008-01-16 20:21:30.906 016 17411.14 86.51 53929.27 88888.00 2008-01-16 20:21:31.406 016 17411.15 86.56 53929.35 88888.00 2008-01-16 20:21:31.906 016 17411.16 86.52 53929.33 88888.00 2008-01-16 20:21:32.406 016 17411.14 86.51 53929.22 88888.00 2008-01-16 20:21:32.906 016 17411.17 86.45 53929.22 88888.00 2008-01-16 20:21:33.406 016 17411.26 86.44 53929.37 88888.00 2008-01-16 20:21:33.906 016 17411.24 86.40 53929.26 88888.00 2008-01-16 20:21:34.406 016 17411.17 86.38 53929.26 88888.00 2008-01-16 20:21:34.906 016 17411.18 86.38 53929.45 88888.00 2008-01-16 20:21:35.406 016 17411.15 86.38 53929.39 88888.00 2008-01-16 20:21:35.906 016 17411.17 86.34 53929.17 88888.00 2008-01-16 20:21:36.406 016 17411.09 86.25 53929.11 88888.00 2008-01-16 20:21:36.906 016 17411.07 86.19 53929.12 88888.00 2008-01-16 20:21:37.406 016 17411.05 86.19 53929.21 88888.00 2008-01-16 20:21:37.906 016 17410.99 86.15 53929.24 88888.00 2008-01-16 20:21:38.406 016 17410.87 86.14 53929.19 88888.00 2008-01-16 20:21:38.906 016 17410.97 86.16 53929.24 88888.00 2008-01-16 20:21:39.406 016 17411.01 86.15 53929.21 88888.00 2008-01-16 20:21:39.906 016 17410.97 86.13 53929.34 88888.00 2008-01-16 20:21:40.406 016 17410.92 86.15 53929.24 88888.00 2008-01-16 20:21:40.906 016 17411.06 86.15 53929.28 88888.00 2008-01-16 20:21:41.406 016 17411.04 86.15 53929.37 88888.00 2008-01-16 20:21:41.906 016 17411.01 86.18 53929.25 88888.00 2008-01-16 20:21:42.406 016 17411.05 86.15 53929.35 88888.00 2008-01-16 20:21:42.906 016 17411.01 86.13 53929.22 88888.00 2008-01-16 20:21:43.406 016 17410.98 86.12 53929.36 88888.00 2008-01-16 20:21:43.906 016 17410.98 86.16 53929.27 88888.00 2008-01-16 20:21:44.406 016 17410.92 86.14 53929.49 88888.00 2008-01-16 20:21:44.906 016 17410.93 86.13 53929.51 88888.00 2008-01-16 20:21:45.406 016 17410.98 86.16 53929.46 88888.00 2008-01-16 20:21:45.906 016 17411.13 86.24 53929.44 88888.00 2008-01-16 20:21:46.406 016 17411.17 86.30 53929.41 88888.00 2008-01-16 20:21:46.906 016 17411.19 86.25 53929.37 88888.00 2008-01-16 20:21:47.406 016 17411.15 86.27 53929.36 88888.00 2008-01-16 20:21:47.906 016 17411.11 86.23 53929.35 88888.00 2008-01-16 20:21:48.406 016 17411.18 86.27 53929.38 88888.00 2008-01-16 20:21:48.906 016 17411.22 86.27 53929.38 88888.00 2008-01-16 20:21:49.406 016 17411.19 86.28 53929.46 88888.00 2008-01-16 20:21:49.906 016 17411.16 86.34 53929.47 88888.00 2008-01-16 20:21:50.406 016 17411.16 86.27 53929.44 88888.00 2008-01-16 20:21:50.906 016 17411.17 86.25 53929.39 88888.00 2008-01-16 20:21:51.406 016 17411.16 86.32 53929.42 88888.00 2008-01-16 20:21:51.906 016 17411.19 86.34 53929.31 88888.00 2008-01-16 20:21:52.406 016 17411.17 86.36 53929.36 88888.00 2008-01-16 20:21:52.906 016 17411.11 86.42 53929.29 88888.00 2008-01-16 20:21:53.406 016 17411.13 86.38 53929.28 88888.00 2008-01-16 20:21:53.906 016 17411.18 86.41 53929.29 88888.00 2008-01-16 20:21:54.406 016 17411.16 86.37 53929.30 88888.00 2008-01-16 20:21:54.906 016 17411.19 86.21 53929.34 88888.00 2008-01-16 20:21:55.406 016 17411.09 86.22 53929.33 88888.00 2008-01-16 20:21:55.906 016 17411.02 86.34 53929.27 88888.00 2008-01-16 20:21:56.406 016 17410.98 86.32 53929.36 88888.00 2008-01-16 20:21:56.906 016 17411.02 86.33 53929.26 88888.00 2008-01-16 20:21:57.406 016 17411.01 86.36 53929.24 88888.00 2008-01-16 20:21:57.906 016 17410.98 86.38 53929.30 88888.00 2008-01-16 20:21:58.406 016 17410.92 86.28 53929.27 88888.00 2008-01-16 20:21:58.906 016 17410.95 86.22 53929.26 88888.00 2008-01-16 20:21:59.406 016 17410.93 86.26 53929.39 88888.00 2008-01-16 20:21:59.906 016 17410.99 86.22 53929.39 88888.00 2008-01-16 20:22:00.406 016 17411.02 86.25 53929.33 88888.00 2008-01-16 20:22:00.906 016 17410.93 86.31 53929.36 88888.00 2008-01-16 20:22:01.406 016 17410.95 86.27 53929.37 88888.00 2008-01-16 20:22:01.906 016 17410.95 86.28 53929.41 88888.00 2008-01-16 20:22:02.406 016 17410.83 86.26 53929.36 88888.00 2008-01-16 20:22:02.906 016 17410.80 86.31 53929.36 88888.00 2008-01-16 20:22:03.406 016 17410.72 86.26 53929.39 88888.00 2008-01-16 20:22:03.906 016 17410.67 86.28 53929.38 88888.00 2008-01-16 20:22:04.406 016 17410.67 86.35 53929.45 88888.00 2008-01-16 20:22:04.903 016 17410.65 86.40 53929.45 88888.00 2008-01-16 20:22:05.403 016 17410.64 86.41 53929.49 88888.00 2008-01-16 20:22:05.903 016 17410.52 86.35 53929.39 88888.00 2008-01-16 20:22:06.403 016 17410.52 86.30 53929.36 88888.00 2008-01-16 20:22:06.903 016 17410.51 86.32 53929.46 88888.00 2008-01-16 20:22:07.403 016 17410.52 86.34 53929.48 88888.00 2008-01-16 20:22:07.903 016 17410.43 86.36 53929.45 88888.00 2008-01-16 20:22:08.403 016 17410.43 86.35 53929.41 88888.00 2008-01-16 20:22:08.903 016 17410.43 86.44 53929.42 88888.00 2008-01-16 20:22:09.403 016 17410.43 86.51 53929.42 88888.00 2008-01-16 20:22:09.903 016 17410.33 86.53 53929.47 88888.00 2008-01-16 20:22:10.403 016 17410.31 86.52 53929.46 88888.00 2008-01-16 20:22:10.903 016 17410.35 86.44 53929.52 88888.00 2008-01-16 20:22:11.403 016 17410.30 86.36 53929.64 88888.00 2008-01-16 20:22:11.903 016 17410.30 86.37 53929.57 88888.00 2008-01-16 20:22:12.403 016 17410.36 86.44 53929.58 88888.00 2008-01-16 20:22:12.903 016 17410.38 86.47 53929.57 88888.00 2008-01-16 20:22:13.403 016 17410.42 86.51 53929.53 88888.00 2008-01-16 20:22:13.903 016 17410.42 86.44 53929.67 88888.00 2008-01-16 20:22:14.403 016 17410.38 86.44 53929.61 88888.00 2008-01-16 20:22:14.903 016 17410.27 86.40 53929.50 88888.00 2008-01-16 20:22:15.403 016 17410.26 86.43 53929.58 88888.00 2008-01-16 20:22:15.903 016 17410.27 86.48 53929.64 88888.00 2008-01-16 20:22:16.403 016 17410.31 86.43 53929.60 88888.00 2008-01-16 20:22:16.903 016 17410.27 86.40 53929.50 88888.00 2008-01-16 20:22:17.403 016 17410.24 86.32 53929.51 88888.00 2008-01-16 20:22:17.903 016 17410.24 86.32 53929.57 88888.00 2008-01-16 20:22:18.403 016 17410.25 86.35 53929.60 88888.00 2008-01-16 20:22:18.903 016 17410.30 86.36 53929.58 88888.00 2008-01-16 20:22:19.403 016 17410.29 86.33 53929.58 88888.00 2008-01-16 20:22:19.903 016 17410.27 86.31 53929.57 88888.00 2008-01-16 20:22:20.403 016 17410.30 86.31 53929.56 88888.00 2008-01-16 20:22:20.903 016 17410.25 86.31 53929.56 88888.00 2008-01-16 20:22:21.403 016 17410.22 86.28 53929.46 88888.00 2008-01-16 20:22:21.903 016 17410.19 86.30 53929.45 88888.00 2008-01-16 20:22:22.403 016 17410.11 86.25 53929.45 88888.00 2008-01-16 20:22:22.903 016 17410.03 86.28 53929.51 88888.00 2008-01-16 20:22:23.403 016 17410.04 86.23 53929.61 88888.00 2008-01-16 20:22:23.903 016 17410.01 86.16 53929.69 88888.00 2008-01-16 20:22:24.403 016 17409.99 86.24 53929.59 88888.00 2008-01-16 20:22:24.902 016 17410.05 86.24 53929.61 88888.00 2008-01-16 20:22:25.402 016 17410.01 86.21 53929.70 88888.00 2008-01-16 20:22:25.902 016 17409.93 86.18 53929.78 88888.00 2008-01-16 20:22:26.402 016 17409.94 86.15 53929.75 88888.00 2008-01-16 20:22:26.902 016 17409.94 86.15 53929.80 88888.00 2008-01-16 20:22:27.402 016 17410.01 86.15 53929.78 88888.00 2008-01-16 20:22:27.902 016 17410.01 86.24 53929.72 88888.00 2008-01-16 20:22:28.402 016 17409.93 86.30 53929.79 88888.00 2008-01-16 20:22:28.902 016 17409.86 86.27 53929.84 88888.00 2008-01-16 20:22:29.402 016 17409.81 86.25 53929.70 88888.00 2008-01-16 20:22:29.903 016 17409.81 86.19 53929.61 88888.00 2008-01-16 20:22:30.403 016 17409.74 86.16 53929.66 88888.00 2008-01-16 20:22:30.903 016 17409.81 86.32 53929.67 88888.00 2008-01-16 20:22:31.403 016 17409.84 86.43 53929.64 88888.00 2008-01-16 20:22:31.903 016 17409.79 86.47 53929.73 88888.00 2008-01-16 20:22:32.403 016 17409.78 86.47 53929.77 88888.00 2008-01-16 20:22:32.903 016 17409.85 86.60 53929.77 88888.00 2008-01-16 20:22:33.403 016 17409.86 86.61 53929.67 88888.00 2008-01-16 20:22:33.903 016 17409.80 86.65 53929.69 88888.00 2008-01-16 20:22:34.403 016 17409.72 86.77 53929.70 88888.00 2008-01-16 20:22:34.903 016 17409.74 86.75 53929.64 88888.00 2008-01-16 20:22:35.403 016 17409.83 86.79 53929.62 88888.00 2008-01-16 20:22:35.903 016 17409.74 86.76 53929.72 88888.00 2008-01-16 20:22:36.403 016 17409.71 86.80 53929.64 88888.00 2008-01-16 20:22:36.903 016 17409.72 86.80 53929.67 88888.00 2008-01-16 20:22:37.403 016 17409.65 86.77 53929.79 88888.00 2008-01-16 20:22:37.903 016 17409.59 86.77 53929.80 88888.00 2008-01-16 20:22:38.403 016 17409.61 86.81 53929.74 88888.00 2008-01-16 20:22:38.903 016 17409.59 86.79 53929.71 88888.00 2008-01-16 20:22:39.403 016 17409.61 86.83 53929.71 88888.00 2008-01-16 20:22:39.903 016 17409.62 86.82 53929.75 88888.00 2008-01-16 20:22:40.403 016 17409.63 86.83 53929.78 88888.00 2008-01-16 20:22:40.903 016 17409.59 86.83 53929.73 88888.00 2008-01-16 20:22:41.403 016 17409.50 86.90 53929.70 88888.00 2008-01-16 20:22:41.903 016 17409.44 86.89 53929.79 88888.00 2008-01-16 20:22:42.403 016 17409.46 86.86 53929.71 88888.00 2008-01-16 20:22:42.903 016 17409.48 86.80 53929.63 88888.00 2008-01-16 20:22:43.403 016 17409.58 86.69 53929.69 88888.00 2008-01-16 20:22:43.903 016 17409.54 86.74 53929.72 88888.00 2008-01-16 20:22:44.403 016 17409.43 86.76 53929.82 88888.00 2008-01-16 20:22:44.903 016 17409.39 86.71 53929.85 88888.00 2008-01-16 20:22:45.403 016 17409.39 86.70 53929.69 88888.00 2008-01-16 20:22:45.903 016 17409.33 86.64 53929.64 88888.00 2008-01-16 20:22:46.403 016 17409.30 86.64 53929.75 88888.00 2008-01-16 20:22:46.903 016 17409.34 86.65 53929.83 88888.00 2008-01-16 20:22:47.403 016 17409.32 86.63 53929.81 88888.00 2008-01-16 20:22:47.903 016 17409.14 86.61 53929.80 88888.00 2008-01-16 20:22:48.403 016 17409.17 86.58 53929.80 88888.00 2008-01-16 20:22:48.903 016 17409.19 86.53 53929.77 88888.00 2008-01-16 20:22:49.403 016 17409.17 86.46 53929.89 88888.00 2008-01-16 20:22:49.903 016 17409.10 86.43 53929.87 88888.00 2008-01-16 20:22:50.403 016 17409.00 86.46 53929.80 88888.00 2008-01-16 20:22:50.903 016 17408.99 86.58 53929.74 88888.00 2008-01-16 20:22:51.403 016 17409.00 86.48 53929.70 88888.00 2008-01-16 20:22:51.903 016 17409.10 86.44 53929.67 88888.00 2008-01-16 20:22:52.403 016 17409.04 86.42 53929.57 88888.00 2008-01-16 20:22:52.903 016 17409.03 86.41 53929.67 88888.00 2008-01-16 20:22:53.403 016 17409.07 86.45 53929.67 88888.00 2008-01-16 20:22:53.903 016 17409.13 86.43 53929.69 88888.00 2008-01-16 20:22:54.403 016 17409.07 86.44 53929.64 88888.00 2008-01-16 20:22:54.903 016 17409.03 86.50 53929.71 88888.00 2008-01-16 20:22:55.403 016 17409.05 86.51 53929.68 88888.00 2008-01-16 20:22:55.903 016 17409.05 86.51 53929.66 88888.00 2008-01-16 20:22:56.403 016 17409.08 86.45 53929.62 88888.00 2008-01-16 20:22:56.903 016 17409.12 86.45 53929.77 88888.00 2008-01-16 20:22:57.403 016 17409.15 86.44 53929.75 88888.00 2008-01-16 20:22:57.903 016 17409.20 86.42 53929.70 88888.00 2008-01-16 20:22:58.403 016 17409.23 86.33 53929.68 88888.00 2008-01-16 20:22:58.903 016 17409.21 86.32 53929.63 88888.00 2008-01-16 20:22:59.403 016 17409.28 86.37 53929.72 88888.00 2008-01-16 20:22:59.903 016 17409.33 86.35 53929.69 88888.00 2008-01-16 20:23:00.403 016 17409.41 86.25 53929.60 88888.00 2008-01-16 20:23:00.903 016 17409.46 86.32 53929.60 88888.00 2008-01-16 20:23:01.403 016 17409.41 86.31 53929.62 88888.00 2008-01-16 20:23:01.903 016 17409.41 86.31 53929.70 88888.00 2008-01-16 20:23:02.403 016 17409.46 86.22 53929.68 88888.00 2008-01-16 20:23:02.903 016 17409.52 86.19 53929.63 88888.00 2008-01-16 20:23:03.403 016 17409.54 86.25 53929.57 88888.00 2008-01-16 20:23:03.903 016 17409.60 86.27 53929.66 88888.00 2008-01-16 20:23:04.403 016 17409.55 86.32 53929.61 88888.00 2008-01-16 20:23:04.903 016 17409.55 86.32 53929.62 88888.00 2008-01-16 20:23:05.403 016 17409.60 86.33 53929.61 88888.00 2008-01-16 20:23:05.903 016 17409.65 86.23 53929.61 88888.00 2008-01-16 20:23:06.403 016 17409.64 86.23 53929.55 88888.00 2008-01-16 20:23:06.903 016 17409.66 86.24 53929.51 88888.00 2008-01-16 20:23:07.403 016 17409.62 86.25 53929.52 88888.00 2008-01-16 20:23:07.903 016 17409.65 86.19 53929.57 88888.00 2008-01-16 20:23:08.403 016 17409.64 86.21 53929.47 88888.00 2008-01-16 20:23:08.903 016 17409.69 86.21 53929.45 88888.00 2008-01-16 20:23:09.403 016 17409.72 86.15 53929.47 88888.00 2008-01-16 20:23:09.903 016 17409.69 86.08 53929.48 88888.00 2008-01-16 20:23:10.403 016 17409.59 86.06 53929.46 88888.00 2008-01-16 20:23:10.903 016 17409.59 86.04 53929.45 88888.00 2008-01-16 20:23:11.403 016 17409.69 86.06 53929.47 88888.00 2008-01-16 20:23:11.903 016 17409.69 86.06 53929.47 88888.00 2008-01-16 20:23:12.403 016 17409.62 86.02 53929.46 88888.00 2008-01-16 20:23:12.903 016 17409.60 86.05 53929.45 88888.00 2008-01-16 20:23:13.403 016 17409.56 86.05 53929.39 88888.00 2008-01-16 20:23:13.903 016 17409.54 85.96 53929.46 88888.00 2008-01-16 20:23:14.403 016 17409.61 85.95 53929.50 88888.00 2008-01-16 20:23:14.903 016 17409.63 85.93 53929.52 88888.00 2008-01-16 20:23:15.403 016 17409.53 85.89 53929.52 88888.00 2008-01-16 20:23:15.903 016 17409.45 85.87 53929.51 88888.00 2008-01-16 20:23:16.403 016 17409.43 85.85 53929.41 88888.00 2008-01-16 20:23:16.903 016 17409.46 85.87 53929.44 88888.00 2008-01-16 20:23:17.403 016 17409.44 85.91 53929.46 88888.00 2008-01-16 20:23:17.903 016 17409.45 85.84 53929.38 88888.00 2008-01-16 20:23:18.403 016 17409.36 85.84 53929.38 88888.00 2008-01-16 20:23:18.903 016 17409.39 85.83 53929.42 88888.00 2008-01-16 20:23:19.403 016 17409.40 85.85 53929.44 88888.00 2008-01-16 20:23:19.903 016 17409.33 85.91 53929.31 88888.00 2008-01-16 20:23:20.403 016 17409.32 85.85 53929.33 88888.00 2008-01-16 20:23:20.903 016 17409.29 85.81 53929.28 88888.00 2008-01-16 20:23:21.403 016 17409.35 85.81 53929.33 88888.00 2008-01-16 20:23:21.903 016 17409.36 85.86 53929.40 88888.00 2008-01-16 20:23:22.403 016 17409.28 85.88 53929.40 88888.00 2008-01-16 20:23:22.903 016 17409.24 85.92 53929.47 88888.00 2008-01-16 20:23:23.403 016 17409.27 85.88 53929.44 88888.00 2008-01-16 20:23:23.903 016 17409.30 85.87 53929.34 88888.00 2008-01-16 20:23:24.403 016 17409.32 85.87 53929.30 88888.00 2008-01-16 20:23:24.903 016 17409.28 85.87 53929.31 88888.00 2008-01-16 20:23:25.403 016 17409.35 85.88 53929.35 88888.00 2008-01-16 20:23:25.903 016 17409.39 85.88 53929.31 88888.00 2008-01-16 20:23:26.403 016 17409.42 85.87 53929.21 88888.00 2008-01-16 20:23:26.903 016 17409.43 85.93 53929.19 88888.00 2008-01-16 20:23:27.403 016 17409.39 85.98 53929.26 88888.00 2008-01-16 20:23:27.903 016 17409.38 86.04 53929.25 88888.00 2008-01-16 20:23:28.403 016 17409.41 86.08 53929.34 88888.00 2008-01-16 20:23:28.903 016 17409.42 86.09 53929.39 88888.00 2008-01-16 20:23:29.403 016 17409.49 86.05 53929.42 88888.00 2008-01-16 20:23:29.903 016 17409.45 86.04 53929.31 88888.00 2008-01-16 20:23:30.403 016 17409.44 86.04 53929.16 88888.00 2008-01-16 20:23:30.903 016 17409.36 86.08 53929.15 88888.00 2008-01-16 20:23:31.403 016 17409.43 86.09 53929.15 88888.00 2008-01-16 20:23:31.903 016 17409.42 86.09 53929.08 88888.00 2008-01-16 20:23:32.403 016 17409.41 86.13 53929.01 88888.00 2008-01-16 20:23:32.903 016 17409.31 86.13 53929.01 88888.00 2008-01-16 20:23:33.403 016 17409.41 86.07 53929.05 88888.00 2008-01-16 20:23:33.903 016 17409.52 86.08 53929.05 88888.00 2008-01-16 20:23:34.403 016 17409.61 86.07 53929.17 88888.00 2008-01-16 20:23:34.903 016 17409.61 86.02 53929.26 88888.00 2008-01-16 20:23:35.403 016 17409.64 85.99 53929.22 88888.00 2008-01-16 20:23:35.903 016 17409.56 86.05 53929.26 88888.00 2008-01-16 20:23:36.403 016 17409.52 85.96 53929.33 88888.00 2008-01-16 20:23:36.903 016 17409.58 85.96 53929.24 88888.00 2008-01-16 20:23:37.403 016 17409.64 85.95 53929.15 88888.00 2008-01-16 20:23:37.903 016 17409.69 85.93 53929.15 88888.00 2008-01-16 20:23:38.403 016 17409.62 85.93 53929.14 88888.00 2008-01-16 20:23:38.903 016 17409.59 85.95 53929.19 88888.00 2008-01-16 20:23:39.403 016 17409.61 86.03 53929.19 88888.00 2008-01-16 20:23:39.903 016 17409.68 86.05 53929.18 88888.00 2008-01-16 20:23:40.403 016 17409.72 85.98 53929.10 88888.00 2008-01-16 20:23:40.903 016 17409.72 85.94 53929.04 88888.00 2008-01-16 20:23:41.403 016 17409.72 85.93 53929.01 88888.00 2008-01-16 20:23:41.903 016 17409.75 85.94 53928.97 88888.00 2008-01-16 20:23:42.403 016 17409.66 85.91 53929.03 88888.00 2008-01-16 20:23:42.903 016 17409.59 85.97 53929.18 88888.00 2008-01-16 20:23:43.403 016 17409.53 85.95 53929.24 88888.00 2008-01-16 20:23:43.903 016 17409.59 85.87 53929.18 88888.00 2008-01-16 20:23:44.403 016 17409.61 85.85 53929.23 88888.00 2008-01-16 20:23:44.903 016 17409.58 85.83 53929.12 88888.00 2008-01-16 20:23:45.403 016 17409.66 85.78 53929.18 88888.00 2008-01-16 20:23:45.903 016 17409.73 85.75 53929.33 88888.00 2008-01-16 20:23:46.403 016 17409.72 85.74 53929.30 88888.00 2008-01-16 20:23:46.903 016 17409.71 85.76 53929.30 88888.00 2008-01-16 20:23:47.403 016 17409.78 85.81 53929.33 88888.00 2008-01-16 20:23:47.903 016 17409.76 85.79 53929.22 88888.00 2008-01-16 20:23:48.403 016 17409.72 85.74 53929.18 88888.00 2008-01-16 20:23:48.903 016 17409.73 85.75 53929.19 88888.00 2008-01-16 20:23:49.403 016 17409.79 85.74 53929.27 88888.00 2008-01-16 20:23:49.903 016 17409.85 85.76 53929.22 88888.00 2008-01-16 20:23:50.403 016 17409.95 85.79 53929.23 88888.00 2008-01-16 20:23:50.903 016 17409.94 85.79 53929.23 88888.00 2008-01-16 20:23:51.403 016 17410.02 85.75 53929.23 88888.00 2008-01-16 20:23:51.903 016 17410.00 85.76 53929.17 88888.00 2008-01-16 20:23:52.403 016 17410.01 85.77 53929.22 88888.00 2008-01-16 20:23:52.903 016 17410.11 85.72 53929.13 88888.00 2008-01-16 20:23:53.403 016 17410.13 85.74 53929.14 88888.00 2008-01-16 20:23:53.903 016 17410.21 85.83 53929.16 88888.00 2008-01-16 20:23:54.403 016 17410.19 85.85 53929.15 88888.00 2008-01-16 20:23:54.903 016 17410.06 85.79 53929.16 88888.00 2008-01-16 20:23:55.403 016 17410.01 85.75 53929.11 88888.00 2008-01-16 20:23:55.903 016 17410.05 85.72 53929.14 88888.00 2008-01-16 20:23:56.403 016 17410.07 85.79 53929.14 88888.00 2008-01-16 20:23:56.903 016 17410.06 85.74 53929.10 88888.00 2008-01-16 20:23:57.403 016 17410.16 85.68 53929.02 88888.00 2008-01-16 20:23:57.903 016 17410.24 85.70 53929.00 88888.00 2008-01-16 20:23:58.403 016 17410.27 85.74 53929.01 88888.00 2008-01-16 20:23:58.903 016 17410.30 85.77 53928.99 88888.00 2008-01-16 20:23:59.403 016 17410.34 85.79 53929.01 88888.00 2008-01-16 20:23:59.903 016 17410.38 85.76 53929.06 88888.00 2008-01-16 20:24:00.403 016 17410.35 85.70 53929.03 88888.00 2008-01-16 20:24:00.903 016 17410.32 85.73 53928.97 88888.00 2008-01-16 20:24:01.403 016 17410.31 85.74 53929.06 88888.00 2008-01-16 20:24:01.903 016 17410.37 85.69 53929.13 88888.00 2008-01-16 20:24:02.403 016 17410.35 85.66 53929.13 88888.00 2008-01-16 20:24:02.903 016 17410.33 85.76 53929.07 88888.00 2008-01-16 20:24:03.403 016 17410.38 85.74 53929.17 88888.00 2008-01-16 20:24:03.903 016 17410.40 85.73 53929.08 88888.00 2008-01-16 20:24:04.403 016 17410.35 85.75 53929.12 88888.00 2008-01-16 20:24:04.903 016 17410.34 85.79 53929.10 88888.00 2008-01-16 20:24:05.403 016 17410.27 85.81 53929.16 88888.00 2008-01-16 20:24:05.903 016 17410.29 85.72 53929.19 88888.00 2008-01-16 20:24:06.403 016 17410.31 85.75 53929.36 88888.00 2008-01-16 20:24:06.903 016 17410.36 85.75 53929.40 88888.00 2008-01-16 20:24:07.403 016 17410.29 85.77 53929.24 88888.00 2008-01-16 20:24:07.903 016 17410.29 85.75 53929.10 88888.00 2008-01-16 20:24:08.403 016 17410.25 85.76 53929.15 88888.00 2008-01-16 20:24:08.903 016 17410.25 85.72 53929.27 88888.00 2008-01-16 20:24:09.403 016 17410.27 85.73 53929.23 88888.00 2008-01-16 20:24:09.903 016 17410.17 85.81 53929.15 88888.00 2008-01-16 20:24:10.403 016 17410.20 85.86 53929.25 88888.00 2008-01-16 20:24:10.903 016 17410.29 85.85 53929.21 88888.00 2008-01-16 20:24:11.403 016 17410.29 85.84 53929.17 88888.00 2008-01-16 20:24:11.903 016 17410.25 85.85 53929.22 88888.00 2008-01-16 20:24:12.403 016 17410.21 85.84 53929.21 88888.00 2008-01-16 20:24:12.903 016 17410.19 85.86 53929.18 88888.00 2008-01-16 20:24:13.403 016 17410.20 85.92 53929.21 88888.00 2008-01-16 20:24:13.903 016 17410.26 85.94 53929.10 88888.00 2008-01-16 20:24:14.403 016 17410.24 85.95 53929.04 88888.00 2008-01-16 20:24:14.903 016 17410.26 85.95 53929.01 88888.00 2008-01-16 20:24:15.403 016 17410.33 86.05 53928.93 88888.00 2008-01-16 20:24:15.903 016 17410.29 86.12 53928.91 88888.00 2008-01-16 20:24:16.403 016 17410.23 86.12 53929.02 88888.00 2008-01-16 20:24:16.903 016 17410.19 86.19 53928.99 88888.00 2008-01-16 20:24:17.403 016 17410.25 86.25 53929.03 88888.00 2008-01-16 20:24:17.903 016 17410.20 86.25 53928.95 88888.00 2008-01-16 20:24:18.403 016 17410.21 86.26 53928.95 88888.00 2008-01-16 20:24:18.903 016 17410.23 86.42 53929.01 88888.00 2008-01-16 20:24:19.403 016 17410.32 86.44 53928.96 88888.00 2008-01-16 20:24:19.903 016 17410.37 86.44 53928.88 88888.00 2008-01-16 20:24:20.403 016 17410.40 86.54 53928.97 88888.00 2008-01-16 20:24:20.903 016 17410.45 86.50 53929.01 88888.00 2008-01-16 20:24:21.403 016 17410.41 86.53 53928.93 88888.00 2008-01-16 20:24:21.903 016 17410.35 86.52 53928.92 88888.00 2008-01-16 20:24:22.403 016 17410.37 86.45 53928.93 88888.00 2008-01-16 20:24:22.903 016 17410.40 86.54 53928.90 88888.00 2008-01-16 20:24:23.403 016 17410.45 86.57 53928.86 88888.00 2008-01-16 20:24:23.903 016 17410.52 86.51 53928.90 88888.00 2008-01-16 20:24:24.403 016 17410.45 86.50 53928.92 88888.00 2008-01-16 20:24:24.903 016 17410.50 86.52 53928.95 88888.00 2008-01-16 20:24:25.403 016 17410.45 86.48 53928.92 88888.00 2008-01-16 20:24:25.903 016 17410.44 86.41 53928.83 88888.00 2008-01-16 20:24:26.403 016 17410.44 86.40 53928.86 88888.00 2008-01-16 20:24:26.903 016 17410.45 86.33 53928.92 88888.00 2008-01-16 20:24:27.403 016 17410.38 86.24 53929.01 88888.00 2008-01-16 20:24:27.903 016 17410.40 86.22 53929.03 88888.00 2008-01-16 20:24:28.403 016 17410.38 86.17 53928.93 88888.00 2008-01-16 20:24:28.903 016 17410.35 86.17 53928.94 88888.00 2008-01-16 20:24:29.403 016 17410.30 86.09 53929.00 88888.00 2008-01-16 20:24:29.903 016 17410.21 86.04 53928.97 88888.00 2008-01-16 20:24:30.403 016 17410.22 86.02 53928.94 88888.00 2008-01-16 20:24:30.903 016 17410.27 86.01 53928.88 88888.00 2008-01-16 20:24:31.403 016 17410.19 85.94 53929.01 88888.00 2008-01-16 20:24:31.903 016 17410.19 85.96 53929.01 88888.00 2008-01-16 20:24:32.403 016 17410.21 85.94 53929.03 88888.00 2008-01-16 20:24:32.903 016 17410.17 85.95 53929.05 88888.00 2008-01-16 20:24:33.403 016 17410.20 85.96 53929.08 88888.00 2008-01-16 20:24:33.903 016 17410.22 85.92 53929.19 88888.00 2008-01-16 20:24:34.403 016 17410.22 85.94 53929.18 88888.00 2008-01-16 20:24:34.903 016 17410.25 85.99 53929.12 88888.00 2008-01-16 20:24:35.403 016 17410.29 86.08 53929.13 88888.00 2008-01-16 20:24:35.903 016 17410.32 86.09 53929.08 88888.00 2008-01-16 20:24:36.403 016 17410.40 86.12 53929.02 88888.00 2008-01-16 20:24:36.903 016 17410.45 86.12 53929.10 88888.00 2008-01-16 20:24:37.403 016 17410.47 86.17 53929.04 88888.00 2008-01-16 20:24:37.903 016 17410.46 86.28 53928.99 88888.00 2008-01-16 20:24:38.403 016 17410.48 86.32 53929.03 88888.00 2008-01-16 20:24:38.903 016 17410.54 86.33 53929.01 88888.00 2008-01-16 20:24:39.403 016 17410.61 86.38 53929.00 88888.00 2008-01-16 20:24:39.903 016 17410.62 86.42 53928.92 88888.00 2008-01-16 20:24:40.403 016 17410.57 86.45 53928.95 88888.00 2008-01-16 20:24:40.903 016 17410.58 86.52 53928.99 88888.00 2008-01-16 20:24:41.403 016 17410.64 86.46 53929.01 88888.00 2008-01-16 20:24:41.903 016 17410.68 86.50 53928.92 88888.00 2008-01-16 20:24:42.403 016 17410.66 86.50 53929.03 88888.00 2008-01-16 20:24:42.903 016 17410.64 86.44 53929.10 88888.00 2008-01-16 20:24:43.403 016 17410.62 86.52 53929.06 88888.00 2008-01-16 20:24:43.903 016 17410.61 86.60 53929.00 88888.00 2008-01-16 20:24:44.403 016 17410.60 86.60 53928.90 88888.00 2008-01-16 20:24:44.903 016 17410.61 86.57 53928.94 88888.00 2008-01-16 20:24:45.403 016 17410.53 86.53 53928.92 88888.00 2008-01-16 20:24:45.903 016 17410.56 86.51 53928.96 88888.00 2008-01-16 20:24:46.403 016 17410.58 86.41 53929.02 88888.00 2008-01-16 20:24:46.903 016 17410.56 86.40 53929.01 88888.00 2008-01-16 20:24:47.403 016 17410.56 86.34 53928.90 88888.00 2008-01-16 20:24:47.903 016 17410.48 86.32 53928.86 88888.00 2008-01-16 20:24:48.403 016 17410.44 86.25 53928.90 88888.00 2008-01-16 20:24:48.903 016 17410.44 86.24 53928.91 88888.00 2008-01-16 20:24:49.403 016 17410.46 86.24 53928.89 88888.00 2008-01-16 20:24:49.903 016 17410.42 86.19 53928.88 88888.00 2008-01-16 20:24:50.403 016 17410.40 86.07 53928.82 88888.00 2008-01-16 20:24:50.903 016 17410.33 85.99 53928.85 88888.00 2008-01-16 20:24:51.403 016 17410.26 85.92 53928.85 88888.00 2008-01-16 20:24:51.903 016 17410.19 85.94 53928.83 88888.00 2008-01-16 20:24:52.403 016 17410.21 85.94 53928.85 88888.00 2008-01-16 20:24:52.903 016 17410.15 85.89 53928.94 88888.00 2008-01-16 20:24:53.403 016 17410.15 85.91 53928.86 88888.00 2008-01-16 20:24:53.903 016 17410.09 85.91 53928.91 88888.00 2008-01-16 20:24:54.403 016 17410.02 85.83 53929.00 88888.00 2008-01-16 20:24:54.903 016 17410.01 85.91 53929.04 88888.00 2008-01-16 20:24:55.403 016 17409.96 85.97 53929.04 88888.00 2008-01-16 20:24:55.903 016 17409.97 85.96 53929.01 88888.00 2008-01-16 20:24:56.403 016 17409.96 85.94 53929.10 88888.00 2008-01-16 20:24:56.903 016 17409.95 85.94 53929.10 88888.00 2008-01-16 20:24:57.403 016 17410.04 85.99 53929.05 88888.00 2008-01-16 20:24:57.903 016 17409.97 86.01 53929.02 88888.00 2008-01-16 20:24:58.403 016 17409.95 86.09 53929.08 88888.00 2008-01-16 20:24:58.903 016 17410.00 86.15 53929.23 88888.00 2008-01-16 20:24:59.403 016 17410.01 86.22 53929.24 88888.00 2008-01-16 20:24:59.903 016 17410.00 86.26 53929.08 88888.00 2008-01-16 20:25:00.403 016 17409.95 86.27 53929.07 88888.00 2008-01-16 20:25:00.903 016 17409.95 86.38 53929.10 88888.00 2008-01-16 20:25:01.403 016 17410.03 86.44 53929.16 88888.00 2008-01-16 20:25:01.903 016 17410.06 86.43 53929.07 88888.00 2008-01-16 20:25:02.403 016 17410.06 86.47 53929.07 88888.00 2008-01-16 20:25:02.903 016 17410.05 86.50 53929.02 88888.00 2008-01-16 20:25:03.403 016 17410.05 86.53 53929.05 88888.00 2008-01-16 20:25:03.903 016 17410.16 86.60 53929.03 88888.00 2008-01-16 20:25:04.403 016 17410.19 86.62 53928.94 88888.00 2008-01-16 20:25:04.900 016 17410.15 86.58 53928.91 88888.00 2008-01-16 20:25:05.400 016 17410.21 86.55 53928.89 88888.00 2008-01-16 20:25:05.900 016 17410.27 86.47 53928.89 88888.00 2008-01-16 20:25:06.400 016 17410.22 86.46 53928.90 88888.00 2008-01-16 20:25:06.900 016 17410.32 86.47 53928.89 88888.00 2008-01-16 20:25:07.400 016 17410.35 86.40 53928.92 88888.00 2008-01-16 20:25:07.900 016 17410.42 86.35 53928.82 88888.00 2008-01-16 20:25:08.400 016 17410.40 86.35 53928.89 88888.00 2008-01-16 20:25:08.900 016 17410.38 86.21 53928.99 88888.00 2008-01-16 20:25:09.400 016 17410.44 86.11 53929.01 88888.00 2008-01-16 20:25:09.900 016 17410.48 86.11 53929.04 88888.00 2008-01-16 20:25:10.400 016 17410.42 86.02 53929.13 88888.00 2008-01-16 20:25:10.900 016 17410.36 85.87 53929.18 88888.00 2008-01-16 20:25:11.400 016 17410.35 85.86 53929.15 88888.00 2008-01-16 20:25:11.900 016 17410.31 85.86 53929.16 88888.00 2008-01-16 20:25:12.400 016 17410.31 85.78 53929.14 88888.00 2008-01-16 20:25:12.900 016 17410.32 85.75 53929.04 88888.00 2008-01-16 20:25:13.400 016 17410.20 85.78 53929.03 88888.00 2008-01-16 20:25:13.900 016 17410.13 85.81 53929.00 88888.00 2008-01-16 20:25:14.400 016 17410.11 85.84 53929.07 88888.00 2008-01-16 20:25:14.900 016 17410.07 85.78 53929.00 88888.00 2008-01-16 20:25:15.400 016 17410.00 85.77 53928.96 88888.00 2008-01-16 20:25:15.900 016 17409.92 85.83 53929.02 88888.00 2008-01-16 20:25:16.400 016 17409.95 85.87 53929.04 88888.00 2008-01-16 20:25:16.900 016 17409.97 85.91 53929.10 88888.00 2008-01-16 20:25:17.400 016 17409.91 85.99 53929.08 88888.00 2008-01-16 20:25:17.900 016 17409.85 86.08 53929.03 88888.00 2008-01-16 20:25:18.400 016 17409.78 86.14 53929.00 88888.00 2008-01-16 20:25:18.900 016 17409.76 86.18 53929.04 88888.00 2008-01-16 20:25:19.400 016 17409.83 86.25 53929.10 88888.00 2008-01-16 20:25:19.900 016 17409.82 86.24 53929.05 88888.00 2008-01-16 20:25:20.400 016 17409.93 86.25 53929.01 88888.00 2008-01-16 20:25:20.900 016 17409.97 86.31 53929.07 88888.00 2008-01-16 20:25:21.400 016 17410.07 86.32 53929.13 88888.00 2008-01-16 20:25:21.900 016 17410.07 86.32 53928.97 88888.00 2008-01-16 20:25:22.400 016 17410.05 86.41 53928.99 88888.00 2008-01-16 20:25:22.900 016 17410.10 86.34 53929.01 88888.00 2008-01-16 20:25:23.400 016 17410.02 86.27 53929.07 88888.00 2008-01-16 20:25:23.900 016 17410.11 86.22 53929.06 88888.00 2008-01-16 20:25:24.400 016 17410.19 86.23 53929.05 88888.00 2008-01-16 20:25:24.900 016 17410.17 86.17 53928.92 88888.00 2008-01-16 20:25:25.400 016 17410.13 86.14 53928.93 88888.00 2008-01-16 20:25:25.900 016 17410.13 86.11 53928.97 88888.00 2008-01-16 20:25:26.400 016 17410.14 86.04 53928.91 88888.00 2008-01-16 20:25:26.900 016 17410.10 86.01 53928.82 88888.00 2008-01-16 20:25:27.400 016 17410.14 85.96 53928.94 88888.00 2008-01-16 20:25:27.900 016 17410.13 85.92 53929.04 88888.00 2008-01-16 20:25:28.400 016 17410.09 85.92 53929.07 88888.00 2008-01-16 20:25:28.900 016 17410.11 85.85 53929.10 88888.00 2008-01-16 20:25:29.400 016 17410.07 85.84 53929.07 88888.00 2008-01-16 20:25:29.900 016 17410.07 85.85 53929.10 88888.00 2008-01-16 20:25:30.400 016 17410.09 85.83 53929.11 88888.00 2008-01-16 20:25:30.900 016 17410.02 85.81 53929.10 88888.00 2008-01-16 20:25:31.400 016 17409.91 85.87 53929.02 88888.00 2008-01-16 20:25:31.900 016 17409.92 85.91 53928.95 88888.00 2008-01-16 20:25:32.400 016 17409.96 85.88 53928.96 88888.00 2008-01-16 20:25:32.900 016 17410.01 85.95 53929.00 88888.00 2008-01-16 20:25:33.400 016 17410.01 85.97 53928.93 88888.00 2008-01-16 20:25:33.900 016 17409.97 85.97 53928.92 88888.00 2008-01-16 20:25:34.400 016 17409.99 85.95 53928.91 88888.00 2008-01-16 20:25:34.900 016 17410.02 85.97 53929.00 88888.00 2008-01-16 20:25:35.400 016 17410.02 86.03 53928.99 88888.00 2008-01-16 20:25:35.900 016 17409.97 86.06 53928.91 88888.00 2008-01-16 20:25:36.400 016 17410.00 86.06 53928.96 88888.00 2008-01-16 20:25:36.900 016 17410.06 86.11 53929.08 88888.00 2008-01-16 20:25:37.400 016 17410.09 86.21 53929.08 88888.00 2008-01-16 20:25:37.900 016 17410.04 86.21 53929.05 88888.00 2008-01-16 20:25:38.400 016 17410.01 86.22 53929.02 88888.00 2008-01-16 20:25:38.900 016 17410.06 86.23 53929.05 88888.00 2008-01-16 20:25:39.400 016 17410.05 86.25 53929.07 88888.00 2008-01-16 20:25:39.900 016 17410.10 86.32 53928.90 88888.00 2008-01-16 20:25:40.400 016 17410.02 86.28 53928.82 88888.00 2008-01-16 20:25:40.900 016 17409.94 86.31 53928.91 88888.00 2008-01-16 20:25:41.400 016 17409.96 86.33 53928.86 88888.00 2008-01-16 20:25:41.900 016 17410.00 86.32 53928.92 88888.00 2008-01-16 20:25:42.400 016 17409.95 86.34 53929.02 88888.00 2008-01-16 20:25:42.900 016 17409.97 86.34 53929.06 88888.00 2008-01-16 20:25:43.400 016 17409.93 86.28 53929.11 88888.00 2008-01-16 20:25:43.900 016 17409.92 86.32 53928.92 88888.00 2008-01-16 20:25:44.400 016 17409.97 86.31 53928.95 88888.00 2008-01-16 20:25:44.900 016 17409.92 86.36 53929.15 88888.00 2008-01-16 20:25:45.400 016 17409.79 86.36 53929.11 88888.00 2008-01-16 20:25:45.900 016 17409.78 86.37 53929.10 88888.00 2008-01-16 20:25:46.400 016 17409.68 86.40 53929.15 88888.00 2008-01-16 20:25:46.900 016 17409.70 86.36 53929.13 88888.00 2008-01-16 20:25:47.400 016 17409.74 86.34 53929.07 88888.00 2008-01-16 20:25:47.900 016 17409.78 86.34 53929.04 88888.00 2008-01-16 20:25:48.400 016 17409.81 86.33 53929.10 88888.00 2008-01-16 20:25:48.900 016 17409.85 86.38 53929.02 88888.00 2008-01-16 20:25:49.400 016 17409.84 86.42 53929.05 88888.00 2008-01-16 20:25:49.900 016 17409.84 86.43 53929.03 88888.00 2008-01-16 20:25:50.400 016 17409.91 86.41 53929.12 88888.00 2008-01-16 20:25:50.900 016 17409.96 86.40 53929.07 88888.00 2008-01-16 20:25:51.400 016 17409.90 86.44 53929.14 88888.00 2008-01-16 20:25:51.900 016 17409.91 86.51 53929.16 88888.00 2008-01-16 20:25:52.400 016 17409.94 86.53 53929.13 88888.00 2008-01-16 20:25:52.900 016 17410.01 86.55 53929.12 88888.00 2008-01-16 20:25:53.400 016 17410.05 86.47 53929.05 88888.00 2008-01-16 20:25:53.900 016 17410.10 86.45 53929.03 88888.00 2008-01-16 20:25:54.400 016 17410.06 86.47 53928.97 88888.00 2008-01-16 20:25:54.900 016 17410.03 86.45 53928.90 88888.00 2008-01-16 20:25:55.400 016 17410.06 86.44 53928.80 88888.00 2008-01-16 20:25:55.900 016 17410.06 86.38 53928.79 88888.00 2008-01-16 20:25:56.400 016 17409.99 86.33 53928.86 88888.00 2008-01-16 20:25:56.900 016 17409.96 86.27 53928.97 88888.00 2008-01-16 20:25:57.400 016 17410.02 86.18 53929.10 88888.00 2008-01-16 20:25:57.900 016 17409.99 86.11 53929.10 88888.00 2008-01-16 20:25:58.400 016 17409.96 86.05 53929.10 88888.00 2008-01-16 20:25:58.900 016 17409.89 85.95 53929.14 88888.00 2008-01-16 20:25:59.400 016 17409.81 85.87 53929.16 88888.00 2008-01-16 20:25:59.900 016 17409.76 85.78 53929.22 88888.00 2008-01-16 20:26:00.400 016 17409.73 85.62 53929.18 88888.00 2008-01-16 20:26:00.900 016 17409.70 85.47 53929.24 88888.00 2008-01-16 20:26:01.400 016 17409.66 85.42 53929.18 88888.00 2008-01-16 20:26:01.900 016 17409.58 85.30 53929.18 88888.00 2008-01-16 20:26:02.400 016 17409.48 85.26 53929.14 88888.00 2008-01-16 20:26:02.900 016 17409.42 85.23 53929.18 88888.00 2008-01-16 20:26:03.400 016 17409.41 85.16 53929.21 88888.00 2008-01-16 20:26:03.900 016 17409.38 85.14 53929.23 88888.00 2008-01-16 20:26:04.400 016 17409.33 85.06 53929.24 88888.00 2008-01-16 20:26:04.900 016 17409.21 85.04 53929.19 88888.00 2008-01-16 20:26:05.400 016 17409.12 84.97 53929.22 88888.00 2008-01-16 20:26:05.900 016 17409.09 85.00 53929.14 88888.00 2008-01-16 20:26:06.400 016 17409.05 84.99 53929.23 88888.00 2008-01-16 20:26:06.900 016 17409.02 84.96 53929.36 88888.00 2008-01-16 20:26:07.400 016 17409.03 84.91 53929.38 88888.00 2008-01-16 20:26:07.900 016 17408.94 85.00 53929.30 88888.00 2008-01-16 20:26:08.400 016 17408.85 85.09 53929.28 88888.00 2008-01-16 20:26:08.900 016 17408.79 85.13 53929.24 88888.00 2008-01-16 20:26:09.400 016 17408.79 85.26 53929.19 88888.00 2008-01-16 20:26:09.900 016 17408.89 85.35 53929.16 88888.00 2008-01-16 20:26:10.400 016 17408.98 85.49 53929.22 88888.00 2008-01-16 20:26:10.900 016 17409.02 85.68 53929.18 88888.00 2008-01-16 20:26:11.400 016 17409.03 85.70 53929.15 88888.00 2008-01-16 20:26:11.900 016 17409.04 85.87 53929.07 88888.00 2008-01-16 20:26:12.400 016 17409.05 86.07 53929.13 88888.00 2008-01-16 20:26:12.900 016 17409.09 86.21 53929.10 88888.00 2008-01-16 20:26:13.400 016 17409.11 86.36 53929.02 88888.00 2008-01-16 20:26:13.900 016 17409.19 86.46 53929.02 88888.00 2008-01-16 20:26:14.400 016 17409.17 86.55 53928.90 88888.00 2008-01-16 20:26:14.900 016 17409.17 86.64 53928.84 88888.00 2008-01-16 20:26:15.400 016 17409.20 86.82 53928.84 88888.00 2008-01-16 20:26:15.900 016 17409.20 86.87 53928.86 88888.00 2008-01-16 20:26:16.400 016 17409.22 86.87 53928.89 88888.00 2008-01-16 20:26:16.900 016 17409.36 87.03 53928.89 88888.00 2008-01-16 20:26:17.400 016 17409.44 87.08 53928.94 88888.00 2008-01-16 20:26:17.900 016 17409.50 87.10 53928.86 88888.00 2008-01-16 20:26:18.400 016 17409.50 87.10 53928.89 88888.00 2008-01-16 20:26:18.900 016 17409.44 87.04 53928.88 88888.00 2008-01-16 20:26:19.400 016 17409.48 86.97 53928.96 88888.00 2008-01-16 20:26:19.900 016 17409.39 86.94 53928.99 88888.00 2008-01-16 20:26:20.400 016 17409.38 86.93 53928.89 88888.00 2008-01-16 20:26:20.900 016 17409.38 86.82 53928.88 88888.00 2008-01-16 20:26:21.400 016 17409.41 86.73 53928.89 88888.00 2008-01-16 20:26:21.900 016 17409.40 86.66 53928.93 88888.00 2008-01-16 20:26:22.400 016 17409.25 86.54 53928.86 88888.00 2008-01-16 20:26:22.900 016 17409.20 86.48 53928.81 88888.00 2008-01-16 20:26:23.400 016 17409.12 86.36 53928.85 88888.00 2008-01-16 20:26:23.900 016 17409.13 86.27 53928.90 88888.00 2008-01-16 20:26:24.400 016 17409.10 86.17 53928.90 88888.00 2008-01-16 20:26:24.900 016 17408.98 86.02 53928.90 88888.00 2008-01-16 20:26:25.400 016 17408.88 85.81 53928.97 88888.00 2008-01-16 20:26:25.900 016 17408.87 85.67 53929.00 88888.00 2008-01-16 20:26:26.400 016 17408.80 85.65 53928.93 88888.00 2008-01-16 20:26:26.900 016 17408.81 85.56 53929.04 88888.00 2008-01-16 20:26:27.400 016 17408.76 85.49 53929.14 88888.00 2008-01-16 20:26:27.900 016 17408.69 85.45 53929.10 88888.00 2008-01-16 20:26:28.400 016 17408.64 85.36 53929.14 88888.00 2008-01-16 20:26:28.900 016 17408.63 85.28 53929.19 88888.00 2008-01-16 20:26:29.400 016 17408.52 85.23 53929.30 88888.00 2008-01-16 20:26:29.900 016 17408.42 85.18 53929.34 88888.00 2008-01-16 20:26:30.400 016 17408.42 85.14 53929.30 88888.00 2008-01-16 20:26:30.900 016 17408.35 85.09 53929.28 88888.00 2008-01-16 20:26:31.400 016 17408.37 85.07 53929.21 88888.00 2008-01-16 20:26:31.900 016 17408.41 85.00 53929.24 88888.00 2008-01-16 20:26:32.400 016 17408.38 85.07 53929.18 88888.00 2008-01-16 20:26:32.900 016 17408.41 85.11 53929.15 88888.00 2008-01-16 20:26:33.400 016 17408.38 85.17 53929.19 88888.00 2008-01-16 20:26:33.900 016 17408.38 85.18 53929.19 88888.00 2008-01-16 20:26:34.400 016 17408.41 85.24 53929.18 88888.00 2008-01-16 20:26:34.900 016 17408.41 85.27 53929.16 88888.00 2008-01-16 20:26:35.400 016 17408.46 85.29 53929.19 88888.00 2008-01-16 20:26:35.900 016 17408.50 85.36 53929.15 88888.00 2008-01-16 20:26:36.400 016 17408.63 85.46 53929.11 88888.00 2008-01-16 20:26:36.900 016 17408.76 85.52 53929.10 88888.00 2008-01-16 20:26:37.400 016 17408.74 85.62 53929.08 88888.00 2008-01-16 20:26:37.900 016 17408.83 85.64 53928.96 88888.00 2008-01-16 20:26:38.400 016 17408.92 85.72 53928.99 88888.00 2008-01-16 20:26:38.900 016 17409.03 85.83 53928.91 88888.00 2008-01-16 20:26:39.400 016 17409.11 85.86 53928.95 88888.00 2008-01-16 20:26:39.900 016 17409.14 85.86 53928.95 88888.00 2008-01-16 20:26:40.400 016 17409.14 85.84 53928.88 88888.00 2008-01-16 20:26:40.900 016 17409.21 85.97 53928.78 88888.00 2008-01-16 20:26:41.400 016 17409.31 86.03 53928.78 88888.00 2008-01-16 20:26:41.900 016 17409.38 86.11 53928.73 88888.00 2008-01-16 20:26:42.400 016 17409.34 86.15 53928.63 88888.00 2008-01-16 20:26:42.900 016 17409.33 86.25 53928.59 88888.00 2008-01-16 20:26:43.400 016 17409.41 86.33 53928.69 88888.00 2008-01-16 20:26:43.900 016 17409.50 86.31 53928.73 88888.00 2008-01-16 20:26:44.400 016 17409.46 86.26 53928.68 88888.00 2008-01-16 20:26:44.900 016 17409.44 86.13 53928.73 88888.00 2008-01-16 20:26:45.400 016 17409.48 86.17 53928.77 88888.00 2008-01-16 20:26:45.900 016 17409.55 86.06 53928.75 88888.00 2008-01-16 20:26:46.400 016 17409.48 86.02 53928.78 88888.00 2008-01-16 20:26:46.900 016 17409.41 85.98 53928.95 88888.00 2008-01-16 20:26:47.400 016 17409.33 85.86 53928.95 88888.00 2008-01-16 20:26:47.900 016 17409.24 85.75 53928.94 88888.00 2008-01-16 20:26:48.400 016 17409.03 85.64 53928.96 88888.00 2008-01-16 20:26:48.900 016 17408.94 85.52 53928.96 88888.00 2008-01-16 20:26:49.400 016 17408.94 85.40 53929.00 88888.00 2008-01-16 20:26:49.900 016 17408.84 85.26 53929.01 88888.00 2008-01-16 20:26:50.400 016 17408.70 85.06 53929.01 88888.00 2008-01-16 20:26:50.900 016 17408.53 84.94 53928.99 88888.00 2008-01-16 20:26:51.400 016 17408.42 84.82 53928.97 88888.00 2008-01-16 20:26:51.900 016 17408.33 84.71 53928.97 88888.00 2008-01-16 20:26:52.400 016 17408.35 84.66 53928.99 88888.00 2008-01-16 20:26:52.900 016 17408.27 84.51 53929.04 88888.00 2008-01-16 20:26:53.400 016 17408.16 84.47 53929.06 88888.00 2008-01-16 20:26:53.900 016 17407.97 84.38 53929.17 88888.00 2008-01-16 20:26:54.400 016 17407.89 84.40 53929.18 88888.00 2008-01-16 20:26:54.900 016 17407.86 84.33 53929.10 88888.00 2008-01-16 20:26:55.400 016 17407.82 84.29 53929.06 88888.00 2008-01-16 20:26:55.900 016 17407.70 84.25 53929.11 88888.00 2008-01-16 20:26:56.400 016 17407.71 84.09 53929.12 88888.00 2008-01-16 20:26:56.900 016 17407.79 84.18 53929.15 88888.00 2008-01-16 20:26:57.400 016 17407.79 84.26 53929.17 88888.00 2008-01-16 20:26:57.900 016 17407.78 84.23 53929.18 88888.00 2008-01-16 20:26:58.400 016 17407.87 84.17 53929.15 88888.00 2008-01-16 20:26:58.900 016 17407.93 84.17 53929.22 88888.00 2008-01-16 20:26:59.400 016 17407.97 84.21 53929.23 88888.00 2008-01-16 20:26:59.900 016 17407.92 84.40 53929.19 88888.00 2008-01-16 20:27:00.400 016 17408.03 84.43 53929.17 88888.00 2008-01-16 20:27:00.900 016 17408.17 84.53 53929.13 88888.00 2008-01-16 20:27:01.400 016 17408.20 84.66 53929.14 88888.00 2008-01-16 20:27:01.900 016 17408.31 84.68 53929.04 88888.00 2008-01-16 20:27:02.400 016 17408.41 84.77 53929.08 88888.00 2008-01-16 20:27:02.900 016 17408.49 84.87 53928.92 88888.00 2008-01-16 20:27:03.400 016 17408.54 84.95 53928.85 88888.00 2008-01-16 20:27:03.900 016 17408.62 85.06 53928.82 88888.00 2008-01-16 20:27:04.400 016 17408.69 85.11 53928.71 88888.00 2008-01-16 20:27:04.900 016 17408.83 85.19 53928.68 88888.00 2008-01-16 20:27:05.400 016 17408.97 85.38 53928.65 88888.00 2008-01-16 20:27:05.900 016 17409.09 85.47 53928.66 88888.00 2008-01-16 20:27:06.400 016 17409.12 85.48 53928.74 88888.00 2008-01-16 20:27:06.900 016 17409.18 85.48 53928.79 88888.00 2008-01-16 20:27:07.400 016 17409.23 85.47 53928.66 88888.00 2008-01-16 20:27:07.900 016 17409.15 85.58 53928.63 88888.00 2008-01-16 20:27:08.400 016 17409.09 85.66 53928.65 88888.00 2008-01-16 20:27:08.900 016 17409.04 85.70 53928.67 88888.00 2008-01-16 20:27:09.400 016 17409.07 85.73 53928.67 88888.00 2008-01-16 20:27:09.900 016 17409.09 85.78 53928.62 88888.00 2008-01-16 20:27:10.400 016 17409.07 85.76 53928.78 88888.00 2008-01-16 20:27:10.900 016 17408.99 85.75 53928.74 88888.00 2008-01-16 20:27:11.400 016 17408.81 85.78 53928.70 88888.00 2008-01-16 20:27:11.900 016 17408.70 85.76 53928.67 88888.00 2008-01-16 20:27:12.400 016 17408.66 85.78 53928.66 88888.00 2008-01-16 20:27:12.900 016 17408.50 85.82 53928.75 88888.00 2008-01-16 20:27:13.400 016 17408.37 85.84 53928.85 88888.00 2008-01-16 20:27:13.900 016 17408.29 85.89 53928.90 88888.00 2008-01-16 20:27:14.400 016 17408.16 85.86 53928.92 88888.00 2008-01-16 20:27:14.900 016 17408.08 85.98 53928.96 88888.00 2008-01-16 20:27:15.400 016 17407.99 86.01 53928.95 88888.00 2008-01-16 20:27:15.900 016 17407.87 86.03 53928.97 88888.00 2008-01-16 20:27:16.400 016 17407.88 86.02 53928.97 88888.00 2008-01-16 20:27:16.900 016 17407.79 86.02 53928.95 88888.00 2008-01-16 20:27:17.400 016 17407.71 86.05 53929.04 88888.00 2008-01-16 20:27:17.900 016 17407.72 86.05 53929.03 88888.00 2008-01-16 20:27:18.400 016 17407.61 85.97 53929.01 88888.00 2008-01-16 20:27:18.900 016 17407.57 85.99 53928.96 88888.00 2008-01-16 20:27:19.400 016 17407.54 85.98 53929.01 88888.00 2008-01-16 20:27:19.900 016 17407.66 85.97 53929.07 88888.00 2008-01-16 20:27:20.400 016 17407.60 85.93 53929.10 88888.00 2008-01-16 20:27:20.900 016 17407.59 85.87 53929.05 88888.00 2008-01-16 20:27:21.400 016 17407.61 85.73 53929.08 88888.00 2008-01-16 20:27:21.900 016 17407.67 85.59 53929.21 88888.00 2008-01-16 20:27:22.400 016 17407.65 85.52 53929.17 88888.00 2008-01-16 20:27:22.900 016 17407.60 85.45 53929.25 88888.00 2008-01-16 20:27:23.400 016 17407.57 85.38 53929.22 88888.00 2008-01-16 20:27:23.900 016 17407.59 85.30 53929.24 88888.00 2008-01-16 20:27:24.400 016 17407.62 85.29 53929.19 88888.00 2008-01-16 20:27:24.900 016 17407.62 85.28 53929.33 88888.00 2008-01-16 20:27:25.400 016 17407.59 85.23 53929.38 88888.00 2008-01-16 20:27:25.900 016 17407.60 85.08 53929.22 88888.00 2008-01-16 20:27:26.400 016 17407.67 84.89 53929.07 88888.00 2008-01-16 20:27:26.900 016 17407.64 84.86 53929.02 88888.00 2008-01-16 20:27:27.400 016 17407.67 84.87 53928.99 88888.00 2008-01-16 20:27:27.900 016 17407.72 84.78 53929.01 88888.00 2008-01-16 20:27:28.400 016 17407.67 84.71 53929.06 88888.00 2008-01-16 20:27:28.900 016 17407.71 84.67 53929.10 88888.00 2008-01-16 20:27:29.400 016 17407.82 84.64 53929.06 88888.00 2008-01-16 20:27:29.900 016 17407.93 84.67 53929.11 88888.00 2008-01-16 20:27:30.400 016 17407.98 84.61 53929.10 88888.00 2008-01-16 20:27:30.900 016 17408.05 84.56 53929.14 88888.00 2008-01-16 20:27:31.400 016 17408.12 84.57 53929.21 88888.00 2008-01-16 20:27:31.900 016 17408.20 84.50 53929.14 88888.00 2008-01-16 20:27:32.400 016 17408.23 84.45 53929.07 88888.00 2008-01-16 20:27:32.900 016 17408.26 84.40 53928.96 88888.00 2008-01-16 20:27:33.400 016 17408.31 84.40 53928.95 88888.00 2008-01-16 20:27:33.900 016 17408.38 84.38 53928.99 88888.00 2008-01-16 20:27:34.400 016 17408.44 84.39 53929.10 88888.00 2008-01-16 20:27:34.900 016 17408.50 84.37 53929.04 88888.00 2008-01-16 20:27:35.400 016 17408.52 84.23 53929.08 88888.00 2008-01-16 20:27:35.900 016 17408.52 84.16 53929.05 88888.00 2008-01-16 20:27:36.400 016 17408.51 84.18 53929.00 88888.00 2008-01-16 20:27:36.900 016 17408.44 84.11 53928.94 88888.00 2008-01-16 20:27:37.400 016 17408.54 84.04 53928.97 88888.00 2008-01-16 20:27:37.900 016 17408.50 84.04 53929.00 88888.00 2008-01-16 20:27:38.400 016 17408.47 84.02 53929.01 88888.00 2008-01-16 20:27:38.900 016 17408.48 84.00 53928.96 88888.00 2008-01-16 20:27:39.400 016 17408.42 84.01 53928.92 88888.00 2008-01-16 20:27:39.900 016 17408.43 84.04 53928.97 88888.00 2008-01-16 20:27:40.400 016 17408.40 83.98 53928.92 88888.00 2008-01-16 20:27:40.900 016 17408.36 84.01 53928.91 88888.00 2008-01-16 20:27:41.400 016 17408.35 84.03 53928.97 88888.00 2008-01-16 20:27:41.900 016 17408.33 84.04 53929.05 88888.00 2008-01-16 20:27:42.400 016 17408.31 84.09 53929.01 88888.00 2008-01-16 20:27:42.900 016 17408.33 84.20 53928.86 88888.00 2008-01-16 20:27:43.400 016 17408.29 84.20 53928.86 88888.00 2008-01-16 20:27:43.900 016 17408.30 84.14 53928.92 88888.00 2008-01-16 20:27:44.400 016 17408.25 84.20 53929.00 88888.00 2008-01-16 20:27:44.900 016 17408.30 84.26 53929.00 88888.00 2008-01-16 20:27:45.400 016 17408.30 84.30 53928.88 88888.00 2008-01-16 20:27:45.900 016 17408.41 84.30 53928.82 88888.00 2008-01-16 20:27:46.400 016 17408.44 84.40 53928.78 88888.00 2008-01-16 20:27:46.900 016 17408.41 84.46 53928.75 88888.00 2008-01-16 20:27:47.400 016 17408.44 84.49 53928.79 88888.00 2008-01-16 20:27:47.900 016 17408.48 84.56 53928.77 88888.00 2008-01-16 20:27:48.400 016 17408.56 84.68 53928.79 88888.00 2008-01-16 20:27:48.900 016 17408.67 84.75 53928.77 88888.00 2008-01-16 20:27:49.400 016 17408.61 84.86 53928.73 88888.00 2008-01-16 20:27:49.900 016 17408.61 84.85 53928.83 88888.00 2008-01-16 20:27:50.400 016 17408.68 84.91 53928.68 88888.00 2008-01-16 20:27:50.900 016 17408.77 84.90 53928.67 88888.00 2008-01-16 20:27:51.400 016 17408.74 84.96 53928.73 88888.00 2008-01-16 20:27:51.900 016 17408.73 84.95 53928.84 88888.00 2008-01-16 20:27:52.400 016 17408.82 84.99 53928.77 88888.00 2008-01-16 20:27:52.900 016 17408.84 85.04 53928.60 88888.00 2008-01-16 20:27:53.400 016 17408.80 84.98 53928.69 88888.00 2008-01-16 20:27:53.900 016 17408.73 84.98 53928.63 88888.00 2008-01-16 20:27:54.400 016 17408.72 84.98 53928.58 88888.00 2008-01-16 20:27:54.900 016 17408.74 84.90 53928.60 88888.00 2008-01-16 20:27:55.400 016 17408.68 84.81 53928.56 88888.00 2008-01-16 20:27:55.900 016 17408.59 84.80 53928.60 88888.00 2008-01-16 20:27:56.400 016 17408.60 84.68 53928.61 88888.00 2008-01-16 20:27:56.900 016 17408.59 84.61 53928.60 88888.00 2008-01-16 20:27:57.400 016 17408.49 84.61 53928.59 88888.00 2008-01-16 20:27:57.900 016 17408.35 84.52 53928.61 88888.00 2008-01-16 20:27:58.400 016 17408.27 84.43 53928.59 88888.00 2008-01-16 20:27:58.900 016 17408.15 84.36 53928.67 88888.00 2008-01-16 20:27:59.400 016 17408.06 84.36 53928.81 88888.00 2008-01-16 20:27:59.900 016 17408.06 84.33 53928.94 88888.00 2008-01-16 20:28:00.400 016 17408.00 84.21 53928.92 88888.00 2008-01-16 20:28:00.900 016 17407.96 84.17 53928.90 88888.00 2008-01-16 20:28:01.400 016 17407.96 84.17 53928.93 88888.00 2008-01-16 20:28:01.900 016 17407.99 84.16 53928.92 88888.00 2008-01-16 20:28:02.400 016 17408.07 84.17 53928.88 88888.00 2008-01-16 20:28:02.900 016 17408.07 84.14 53928.88 88888.00 2008-01-16 20:28:03.400 016 17408.13 84.14 53928.99 88888.00 2008-01-16 20:28:03.900 016 17408.09 84.22 53928.88 88888.00 2008-01-16 20:28:04.400 016 17408.10 84.29 53928.82 88888.00 2008-01-16 20:28:04.907 016 17408.20 84.30 53928.86 88888.00 2008-01-16 20:28:05.407 016 17408.32 84.35 53928.93 88888.00 2008-01-16 20:28:05.907 016 17408.41 84.31 53928.82 88888.00 2008-01-16 20:28:06.407 016 17408.50 84.32 53928.81 88888.00 2008-01-16 20:28:06.907 016 17408.57 84.35 53928.79 88888.00 2008-01-16 20:28:07.407 016 17408.68 84.46 53928.75 88888.00 2008-01-16 20:28:07.907 016 17408.79 84.50 53928.71 88888.00 2008-01-16 20:28:08.407 016 17408.91 84.57 53928.55 88888.00 2008-01-16 20:28:08.907 016 17409.01 84.58 53928.52 88888.00 2008-01-16 20:28:09.407 016 17409.05 84.57 53928.57 88888.00 2008-01-16 20:28:09.907 016 17409.19 84.50 53928.62 88888.00 2008-01-16 20:28:10.407 016 17409.25 84.45 53928.59 88888.00 2008-01-16 20:28:10.907 016 17409.30 84.40 53928.63 88888.00 2008-01-16 20:28:11.407 016 17409.38 84.39 53928.58 88888.00 2008-01-16 20:28:11.907 016 17409.40 84.32 53928.57 88888.00 2008-01-16 20:28:12.407 016 17409.30 84.20 53928.57 88888.00 2008-01-16 20:28:12.907 016 17409.31 84.17 53928.50 88888.00 2008-01-16 20:28:13.407 016 17409.38 84.13 53928.46 88888.00 2008-01-16 20:28:13.907 016 17409.41 84.02 53928.49 88888.00 2008-01-16 20:28:14.407 016 17409.40 83.98 53928.45 88888.00 2008-01-16 20:28:14.907 016 17409.34 83.92 53928.47 88888.00 2008-01-16 20:28:15.407 016 17409.35 83.78 53928.44 88888.00 2008-01-16 20:28:15.907 016 17409.38 83.58 53928.45 88888.00 2008-01-16 20:28:16.407 016 17409.29 83.54 53928.58 88888.00 2008-01-16 20:28:16.907 016 17409.20 83.43 53928.63 88888.00 2008-01-16 20:28:17.407 016 17409.15 83.39 53928.63 88888.00 2008-01-16 20:28:17.907 016 17409.12 83.34 53928.61 88888.00 2008-01-16 20:28:18.407 016 17409.10 83.29 53928.57 88888.00 2008-01-16 20:28:18.907 016 17409.07 83.14 53928.66 88888.00 2008-01-16 20:28:19.407 016 17409.09 83.01 53928.65 88888.00 2008-01-16 20:28:19.907 016 17408.95 82.99 53928.67 88888.00 2008-01-16 20:28:20.407 016 17408.92 83.01 53928.74 88888.00 2008-01-16 20:28:20.907 016 17408.83 82.93 53928.73 88888.00 2008-01-16 20:28:21.407 016 17408.80 82.91 53928.82 88888.00 2008-01-16 20:28:21.907 016 17408.89 82.95 53928.83 88888.00 2008-01-16 20:28:22.407 016 17408.87 82.94 53928.85 88888.00 2008-01-16 20:28:22.907 016 17408.85 82.94 53928.82 88888.00 2008-01-16 20:28:23.407 016 17408.87 82.94 53928.83 88888.00 2008-01-16 20:28:23.907 016 17408.89 82.93 53928.81 88888.00 2008-01-16 20:28:24.407 016 17408.88 82.92 53928.75 88888.00 2008-01-16 20:28:24.907 016 17408.79 82.94 53928.66 88888.00 2008-01-16 20:28:25.407 016 17408.87 83.02 53928.66 88888.00 2008-01-16 20:28:25.907 016 17408.94 83.05 53928.68 88888.00 2008-01-16 20:28:26.407 016 17408.98 83.15 53928.75 88888.00 2008-01-16 20:28:26.907 016 17409.02 83.19 53928.79 88888.00 2008-01-16 20:28:27.407 016 17409.05 83.23 53928.85 88888.00 2008-01-16 20:28:27.907 016 17409.11 83.24 53928.75 88888.00 2008-01-16 20:28:28.407 016 17409.19 83.35 53928.75 88888.00 2008-01-16 20:28:28.907 016 17409.27 83.47 53928.72 88888.00 2008-01-16 20:28:29.407 016 17409.23 83.45 53928.67 88888.00 2008-01-16 20:28:29.907 016 17409.33 83.51 53928.60 88888.00 2008-01-16 20:28:30.407 016 17409.38 83.52 53928.58 88888.00 2008-01-16 20:28:30.907 016 17409.46 83.57 53928.59 88888.00 2008-01-16 20:28:31.407 016 17409.55 83.65 53928.49 88888.00 2008-01-16 20:28:31.907 016 17409.53 83.77 53928.47 88888.00 2008-01-16 20:28:32.407 016 17409.59 83.82 53928.45 88888.00 2008-01-16 20:28:32.907 016 17409.61 83.90 53928.41 88888.00 2008-01-16 20:28:33.407 016 17409.64 84.00 53928.50 88888.00 2008-01-16 20:28:33.907 016 17409.62 84.11 53928.48 88888.00 2008-01-16 20:28:34.407 016 17409.60 84.19 53928.49 88888.00 2008-01-16 20:28:34.907 016 17409.70 84.17 53928.41 88888.00 2008-01-16 20:28:35.407 016 17409.74 84.33 53928.39 88888.00 2008-01-16 20:28:35.907 016 17409.82 84.56 53928.41 88888.00 2008-01-16 20:28:36.407 016 17409.87 84.67 53928.36 88888.00 2008-01-16 20:28:36.907 016 17409.94 84.75 53928.28 88888.00 2008-01-16 20:28:37.407 016 17409.90 84.85 53928.28 88888.00 2008-01-16 20:28:37.907 016 17409.86 84.99 53928.24 88888.00 2008-01-16 20:28:38.407 016 17410.00 85.16 53928.14 88888.00 2008-01-16 20:28:38.907 016 17410.01 85.25 53928.23 88888.00 2008-01-16 20:28:39.407 016 17410.02 85.43 53928.27 88888.00 2008-01-16 20:28:39.907 016 17410.07 85.48 53928.18 88888.00 2008-01-16 20:28:40.407 016 17410.12 85.54 53928.01 88888.00 2008-01-16 20:28:40.907 016 17410.10 85.66 53928.01 88888.00 2008-01-16 20:28:41.407 016 17410.10 85.72 53928.02 88888.00 2008-01-16 20:28:41.907 016 17410.03 85.78 53928.11 88888.00 2008-01-16 20:28:42.407 016 17410.02 85.88 53928.15 88888.00 2008-01-16 20:28:42.907 016 17410.11 85.88 53928.11 88888.00 2008-01-16 20:28:43.407 016 17410.06 85.92 53928.06 88888.00 2008-01-16 20:28:43.907 016 17409.92 85.97 53928.04 88888.00 2008-01-16 20:28:44.407 016 17409.92 85.98 53928.07 88888.00 2008-01-16 20:28:44.907 016 17409.99 85.93 53928.22 88888.00 2008-01-16 20:28:45.407 016 17409.80 85.93 53928.15 88888.00 2008-01-16 20:28:45.907 016 17409.68 85.87 53928.19 88888.00 2008-01-16 20:28:46.407 016 17409.64 85.82 53928.30 88888.00 2008-01-16 20:28:46.907 016 17409.55 85.79 53928.39 88888.00 2008-01-16 20:28:47.407 016 17409.54 85.73 53928.35 88888.00 2008-01-16 20:28:47.907 016 17409.51 85.67 53928.30 88888.00 2008-01-16 20:28:48.407 016 17409.54 85.56 53928.30 88888.00 2008-01-16 20:28:48.907 016 17409.48 85.38 53928.26 88888.00 2008-01-16 20:28:49.407 016 17409.42 85.34 53928.29 88888.00 2008-01-16 20:28:49.907 016 17409.33 85.28 53928.37 88888.00 2008-01-16 20:28:50.407 016 17409.22 85.20 53928.30 88888.00 2008-01-16 20:28:50.907 016 17409.28 85.06 53928.27 88888.00 2008-01-16 20:28:51.407 016 17409.23 84.94 53928.39 88888.00 2008-01-16 20:28:51.907 016 17409.14 84.82 53928.39 88888.00 2008-01-16 20:28:52.407 016 17409.12 84.79 53928.41 88888.00 2008-01-16 20:28:52.907 016 17409.07 84.79 53928.50 88888.00 2008-01-16 20:28:53.407 016 17409.13 84.77 53928.51 88888.00 2008-01-16 20:28:53.907 016 17409.07 84.80 53928.54 88888.00 2008-01-16 20:28:54.407 016 17409.05 84.72 53928.52 88888.00 2008-01-16 20:28:54.907 016 17409.10 84.78 53928.61 88888.00 2008-01-16 20:28:55.407 016 17409.11 84.80 53928.66 88888.00 2008-01-16 20:28:55.907 016 17409.20 84.86 53928.61 88888.00 2008-01-16 20:28:56.407 016 17409.28 84.90 53928.52 88888.00 2008-01-16 20:28:56.907 016 17409.24 84.97 53928.52 88888.00 2008-01-16 20:28:57.407 016 17409.23 84.96 53928.48 88888.00 2008-01-16 20:28:57.907 016 17409.40 84.94 53928.40 88888.00 2008-01-16 20:28:58.407 016 17409.44 85.05 53928.29 88888.00 2008-01-16 20:28:58.907 016 17409.49 85.15 53928.37 88888.00 2008-01-16 20:28:59.407 016 17409.59 85.16 53928.43 88888.00 2008-01-16 20:28:59.907 016 17409.66 85.27 53928.39 88888.00 2008-01-16 20:29:00.407 016 17409.65 85.40 53928.30 88888.00 2008-01-16 20:29:00.907 016 17409.76 85.49 53928.18 88888.00 2008-01-16 20:29:01.407 016 17409.87 85.55 53928.35 88888.00 2008-01-16 20:29:01.907 016 17409.99 85.56 53928.35 88888.00 2008-01-16 20:29:02.407 016 17410.04 85.60 53928.29 88888.00 2008-01-16 20:29:02.907 016 17410.05 85.56 53928.32 88888.00 2008-01-16 20:29:03.407 016 17410.02 85.65 53928.28 88888.00 2008-01-16 20:29:03.907 016 17410.02 85.82 53928.14 88888.00 2008-01-16 20:29:04.407 016 17410.12 85.88 53928.16 88888.00 2008-01-16 20:29:04.907 016 17410.24 85.95 53928.15 88888.00 2008-01-16 20:29:05.407 016 17410.31 85.88 53928.14 88888.00 2008-01-16 20:29:05.907 016 17410.35 85.89 53928.16 88888.00 2008-01-16 20:29:06.407 016 17410.32 85.85 53928.13 88888.00 2008-01-16 20:29:06.907 016 17410.37 85.91 53928.13 88888.00 2008-01-16 20:29:07.407 016 17410.37 86.02 53928.13 88888.00 2008-01-16 20:29:07.907 016 17410.41 85.95 53928.14 88888.00 2008-01-16 20:29:08.407 016 17410.46 85.92 53928.18 88888.00 2008-01-16 20:29:08.907 016 17410.41 85.91 53928.12 88888.00 2008-01-16 20:29:09.407 016 17410.55 85.83 53928.06 88888.00 2008-01-16 20:29:09.907 016 17410.54 85.79 53928.13 88888.00 2008-01-16 20:29:10.407 016 17410.46 85.78 53928.22 88888.00 2008-01-16 20:29:10.907 016 17410.50 85.76 53928.22 88888.00 2008-01-16 20:29:11.407 016 17410.48 85.64 53928.28 88888.00 2008-01-16 20:29:11.907 016 17410.56 85.60 53928.23 88888.00 2008-01-16 20:29:12.407 016 17410.65 85.50 53928.21 88888.00 2008-01-16 20:29:12.907 016 17410.56 85.40 53928.25 88888.00 2008-01-16 20:29:13.407 016 17410.55 85.33 53928.27 88888.00 2008-01-16 20:29:13.907 016 17410.45 85.15 53928.35 88888.00 2008-01-16 20:29:14.407 016 17410.41 85.04 53928.36 88888.00 2008-01-16 20:29:14.907 016 17410.41 84.98 53928.36 88888.00 2008-01-16 20:29:15.407 016 17410.44 84.88 53928.36 88888.00 2008-01-16 20:29:15.907 016 17410.43 84.80 53928.36 88888.00 2008-01-16 20:29:16.407 016 17410.51 84.72 53928.33 88888.00 2008-01-16 20:29:16.907 016 17410.40 84.76 53928.41 88888.00 2008-01-16 20:29:17.407 016 17410.30 84.59 53928.39 88888.00 2008-01-16 20:29:17.907 016 17410.26 84.45 53928.36 88888.00 2008-01-16 20:29:18.407 016 17410.25 84.33 53928.45 88888.00 2008-01-16 20:29:18.907 016 17410.24 84.25 53928.41 88888.00 2008-01-16 20:29:19.407 016 17410.19 84.21 53928.41 88888.00 2008-01-16 20:29:19.907 016 17410.20 84.25 53928.46 88888.00 2008-01-16 20:29:20.407 016 17410.11 84.20 53928.56 88888.00 2008-01-16 20:29:20.907 016 17410.09 84.12 53928.60 88888.00 2008-01-16 20:29:21.407 016 17410.06 84.08 53928.50 88888.00 2008-01-16 20:29:21.907 016 17410.04 84.14 53928.56 88888.00 2008-01-16 20:29:22.407 016 17409.97 84.19 53928.51 88888.00 2008-01-16 20:29:22.907 016 17409.95 84.27 53928.56 88888.00 2008-01-16 20:29:23.407 016 17409.99 84.38 53928.63 88888.00 2008-01-16 20:29:23.907 016 17410.00 84.48 53928.62 88888.00 2008-01-16 20:29:24.407 016 17410.14 84.58 53928.58 88888.00 2008-01-16 20:29:24.907 016 17410.17 84.74 53928.57 88888.00 2008-01-16 20:29:25.407 016 17410.17 84.88 53928.50 88888.00 2008-01-16 20:29:25.907 016 17410.20 84.97 53928.43 88888.00 2008-01-16 20:29:26.407 016 17410.31 85.15 53928.47 88888.00 2008-01-16 20:29:26.907 016 17410.37 85.30 53928.39 88888.00 2008-01-16 20:29:27.407 016 17410.50 85.49 53928.37 88888.00 2008-01-16 20:29:27.907 016 17410.60 85.70 53928.28 88888.00 2008-01-16 20:29:28.407 016 17410.73 85.79 53928.27 88888.00 2008-01-16 20:29:28.907 016 17410.85 85.86 53928.33 88888.00 2008-01-16 20:29:29.407 016 17410.95 85.94 53928.27 88888.00 2008-01-16 20:29:29.907 016 17410.98 86.05 53928.23 88888.00 2008-01-16 20:29:30.407 016 17411.03 86.13 53928.26 88888.00 2008-01-16 20:29:30.907 016 17411.15 86.18 53928.27 88888.00 2008-01-16 20:29:31.407 016 17411.23 86.15 53928.36 88888.00 2008-01-16 20:29:31.907 016 17411.27 86.23 53928.29 88888.00 2008-01-16 20:29:32.407 016 17411.33 86.22 53928.26 88888.00 2008-01-16 20:29:32.907 016 17411.37 86.16 53928.30 88888.00 2008-01-16 20:29:33.407 016 17411.34 86.15 53928.30 88888.00 2008-01-16 20:29:33.907 016 17411.40 86.01 53928.19 88888.00 2008-01-16 20:29:34.407 016 17411.42 85.87 53928.13 88888.00 2008-01-16 20:29:34.907 016 17411.36 85.75 53928.19 88888.00 2008-01-16 20:29:35.407 016 17411.25 85.66 53928.43 88888.00 2008-01-16 20:29:35.907 016 17411.07 85.48 53928.49 88888.00 2008-01-16 20:29:36.407 016 17410.98 85.24 53928.46 88888.00 2008-01-16 20:29:36.907 016 17410.87 85.00 53928.45 88888.00 2008-01-16 20:29:37.407 016 17410.81 84.81 53928.47 88888.00 2008-01-16 20:29:37.907 016 17410.67 84.64 53928.49 88888.00 2008-01-16 20:29:38.407 016 17410.57 84.40 53928.60 88888.00 2008-01-16 20:29:38.907 016 17410.44 84.21 53928.62 88888.00 2008-01-16 20:29:39.407 016 17410.26 84.02 53928.54 88888.00 2008-01-16 20:29:39.907 016 17410.10 83.81 53928.56 88888.00 2008-01-16 20:29:40.407 016 17410.01 83.52 53928.58 88888.00 2008-01-16 20:29:40.907 016 17409.89 83.21 53928.70 88888.00 2008-01-16 20:29:41.407 016 17409.84 83.10 53928.73 88888.00 2008-01-16 20:29:41.907 016 17409.72 82.94 53928.84 88888.00 2008-01-16 20:29:42.407 016 17409.66 82.73 53928.86 88888.00 2008-01-16 20:29:42.907 016 17409.69 82.58 53928.82 88888.00 2008-01-16 20:29:43.407 016 17409.64 82.46 53928.82 88888.00 2008-01-16 20:29:43.907 016 17409.60 82.32 53928.75 88888.00 2008-01-16 20:29:44.407 016 17409.81 82.19 53928.74 88888.00 2008-01-16 20:29:44.907 016 17409.83 82.13 53928.72 88888.00 2008-01-16 20:29:45.407 016 17409.81 82.14 53928.72 88888.00 2008-01-16 20:29:45.907 016 17409.89 82.14 53928.83 88888.00 2008-01-16 20:29:46.407 016 17409.94 82.21 53928.78 88888.00 2008-01-16 20:29:46.907 016 17409.99 82.27 53928.67 88888.00 2008-01-16 20:29:47.407 016 17410.06 82.35 53928.66 88888.00 2008-01-16 20:29:47.907 016 17410.21 82.47 53928.65 88888.00 2008-01-16 20:29:48.407 016 17410.32 82.58 53928.65 88888.00 2008-01-16 20:29:48.907 016 17410.47 82.70 53928.56 88888.00 2008-01-16 20:29:49.407 016 17410.65 82.80 53928.41 88888.00 2008-01-16 20:29:49.907 016 17410.81 82.94 53928.36 88888.00 2008-01-16 20:29:50.407 016 17410.96 82.97 53928.36 88888.00 2008-01-16 20:29:50.907 016 17411.08 83.05 53928.32 88888.00 2008-01-16 20:29:51.407 016 17411.29 83.19 53928.19 88888.00 2008-01-16 20:29:51.907 016 17411.48 83.30 53928.18 88888.00 2008-01-16 20:29:52.407 016 17411.69 83.48 53928.15 88888.00 2008-01-16 20:29:52.907 016 17411.77 83.61 53928.11 88888.00 2008-01-16 20:29:53.407 016 17411.90 83.77 53928.01 88888.00 2008-01-16 20:29:53.907 016 17412.04 83.79 53928.01 88888.00 2008-01-16 20:29:54.407 016 17412.14 83.81 53927.95 88888.00 2008-01-16 20:29:54.907 016 17412.20 83.88 53927.93 88888.00 2008-01-16 20:29:55.407 016 17412.18 83.96 53927.91 88888.00 2008-01-16 20:29:55.907 016 17412.24 84.00 53927.88 88888.00 2008-01-16 20:29:56.407 016 17412.35 83.98 53927.90 88888.00 2008-01-16 20:29:56.907 016 17412.40 83.96 53927.91 88888.00 2008-01-16 20:29:57.407 016 17412.45 83.94 53927.91 88888.00 2008-01-16 20:29:57.907 016 17412.46 83.88 53927.90 88888.00 2008-01-16 20:29:58.407 016 17412.47 83.74 53927.88 88888.00 2008-01-16 20:29:58.907 016 17412.42 83.65 53927.94 88888.00 2008-01-16 20:29:59.407 016 17412.37 83.59 53928.01 88888.00 2008-01-16 20:29:59.907 016 17412.31 83.55 53928.07 88888.00 2008-01-16 20:30:00.407 016 17412.25 83.45 53928.04 88888.00 2008-01-16 20:30:00.907 016 17412.14 83.28 53928.09 88888.00 2008-01-16 20:30:01.407 016 17412.03 83.18 53928.05 88888.00 2008-01-16 20:30:01.907 016 17411.90 82.99 53928.21 88888.00 2008-01-16 20:30:02.407 016 17411.87 82.91 53928.28 88888.00 2008-01-16 20:30:02.907 016 17411.72 82.80 53928.19 88888.00 2008-01-16 20:30:03.407 016 17411.59 82.75 53928.26 88888.00 2008-01-16 20:30:03.907 016 17411.56 82.69 53928.38 88888.00 2008-01-16 20:30:04.407 016 17411.43 82.60 53928.36 88888.00 2008-01-16 20:30:04.907 016 17411.34 82.50 53928.28 88888.00 2008-01-16 20:30:05.407 016 17411.29 82.38 53928.35 88888.00 2008-01-16 20:30:05.907 016 17411.11 82.35 53928.39 88888.00 2008-01-16 20:30:06.407 016 17411.06 82.27 53928.43 88888.00 2008-01-16 20:30:06.907 016 17411.03 82.23 53928.52 88888.00 2008-01-16 20:30:07.407 016 17410.96 82.18 53928.48 88888.00 2008-01-16 20:30:07.907 016 17410.89 82.09 53928.55 88888.00 2008-01-16 20:30:08.407 016 17410.83 82.14 53928.65 88888.00 2008-01-16 20:30:08.907 016 17410.76 82.15 53928.66 88888.00 2008-01-16 20:30:09.407 016 17410.78 82.17 53928.63 88888.00 2008-01-16 20:30:09.907 016 17410.81 82.25 53928.68 88888.00 2008-01-16 20:30:10.407 016 17410.82 82.30 53928.70 88888.00 2008-01-16 20:30:10.907 016 17410.83 82.40 53928.62 88888.00 2008-01-16 20:30:11.407 016 17410.85 82.43 53928.57 88888.00 2008-01-16 20:30:11.907 016 17410.98 82.50 53928.60 88888.00 2008-01-16 20:30:12.407 016 17411.07 82.52 53928.58 88888.00 2008-01-16 20:30:12.907 016 17411.18 82.64 53928.54 88888.00 2008-01-16 20:30:13.407 016 17411.24 82.81 53928.55 88888.00 2008-01-16 20:30:13.907 016 17411.31 82.93 53928.50 88888.00 2008-01-16 20:30:14.407 016 17411.42 83.03 53928.52 88888.00 2008-01-16 20:30:14.907 016 17411.60 83.13 53928.48 88888.00 2008-01-16 20:30:15.407 016 17411.69 83.25 53928.35 88888.00 2008-01-16 20:30:15.907 016 17411.85 83.36 53928.39 88888.00 2008-01-16 20:30:16.407 016 17411.89 83.44 53928.33 88888.00 2008-01-16 20:30:16.907 016 17411.88 83.57 53928.30 88888.00 2008-01-16 20:30:17.407 016 17411.93 83.71 53928.24 88888.00 2008-01-16 20:30:17.907 016 17411.96 83.84 53928.13 88888.00 2008-01-16 20:30:18.407 016 17412.14 83.92 53928.12 88888.00 2008-01-16 20:30:18.907 016 17412.19 84.04 53928.15 88888.00 2008-01-16 20:30:19.407 016 17412.30 84.17 53928.09 88888.00 2008-01-16 20:30:19.907 016 17412.35 84.29 53928.04 88888.00 2008-01-16 20:30:20.407 016 17412.35 84.41 53927.99 88888.00 2008-01-16 20:30:20.907 016 17412.27 84.55 53927.96 88888.00 2008-01-16 20:30:21.407 016 17412.38 84.67 53928.07 88888.00 2008-01-16 20:30:21.907 016 17412.36 84.81 53928.05 88888.00 2008-01-16 20:30:22.407 016 17412.24 84.96 53927.96 88888.00 2008-01-16 20:30:22.907 016 17412.17 85.04 53927.96 88888.00 2008-01-16 20:30:23.407 016 17412.03 85.15 53928.07 88888.00 2008-01-16 20:30:23.907 016 17411.91 85.23 53928.15 88888.00 2008-01-16 20:30:24.407 016 17411.82 85.35 53928.22 88888.00 2008-01-16 20:30:24.907 016 17411.70 85.42 53928.22 88888.00 2008-01-16 20:30:25.407 016 17411.60 85.42 53928.24 88888.00 2008-01-16 20:30:25.907 016 17411.43 85.53 53928.23 88888.00 2008-01-16 20:30:26.407 016 17411.34 85.57 53928.29 88888.00 2008-01-16 20:30:26.907 016 17411.17 85.59 53928.25 88888.00 2008-01-16 20:30:27.407 016 17411.11 85.66 53928.22 88888.00 2008-01-16 20:30:27.907 016 17411.01 85.66 53928.25 88888.00 2008-01-16 20:30:28.407 016 17410.82 85.65 53928.32 88888.00 2008-01-16 20:30:28.907 016 17410.71 85.67 53928.43 88888.00 2008-01-16 20:30:29.407 016 17410.53 85.69 53928.35 88888.00 2008-01-16 20:30:29.907 016 17410.40 85.60 53928.39 88888.00 2008-01-16 20:30:30.407 016 17410.27 85.62 53928.57 88888.00 2008-01-16 20:30:30.907 016 17410.22 85.62 53928.66 88888.00 2008-01-16 20:30:31.407 016 17410.16 85.62 53928.55 88888.00 2008-01-16 20:30:31.907 016 17410.10 85.59 53928.58 88888.00 2008-01-16 20:30:32.407 016 17410.12 85.59 53928.63 88888.00 2008-01-16 20:30:32.907 016 17410.04 85.59 53928.74 88888.00 2008-01-16 20:30:33.407 016 17409.97 85.65 53928.74 88888.00 2008-01-16 20:30:33.907 016 17409.96 85.73 53928.70 88888.00 2008-01-16 20:30:34.407 016 17409.99 85.76 53928.67 88888.00 2008-01-16 20:30:34.907 016 17410.07 85.76 53928.61 88888.00 2008-01-16 20:30:35.407 016 17410.20 85.74 53928.61 88888.00 2008-01-16 20:30:35.907 016 17410.26 85.76 53928.59 88888.00 2008-01-16 20:30:36.407 016 17410.40 85.73 53928.54 88888.00 2008-01-16 20:30:36.907 016 17410.63 85.76 53928.49 88888.00 2008-01-16 20:30:37.407 016 17410.78 85.81 53928.54 88888.00 2008-01-16 20:30:37.907 016 17410.82 85.76 53928.48 88888.00 2008-01-16 20:30:38.407 016 17410.92 85.74 53928.37 88888.00 2008-01-16 20:30:38.907 016 17411.05 85.70 53928.24 88888.00 2008-01-16 20:30:39.407 016 17411.18 85.69 53928.17 88888.00 2008-01-16 20:30:39.907 016 17411.29 85.67 53928.06 88888.00 2008-01-16 20:30:40.407 016 17411.33 85.68 53928.09 88888.00 2008-01-16 20:30:40.907 016 17411.38 85.76 53928.13 88888.00 2008-01-16 20:30:41.407 016 17411.54 85.75 53928.19 88888.00 2008-01-16 20:30:41.907 016 17411.62 85.66 53928.14 88888.00 2008-01-16 20:30:42.407 016 17411.60 85.45 53928.14 88888.00 2008-01-16 20:30:42.907 016 17411.55 85.47 53928.06 88888.00 2008-01-16 20:30:43.407 016 17411.54 85.52 53928.01 88888.00 2008-01-16 20:30:43.907 016 17411.56 85.52 53928.04 88888.00 2008-01-16 20:30:44.407 016 17411.45 85.44 53928.11 88888.00 2008-01-16 20:30:44.907 016 17411.34 85.35 53928.05 88888.00 2008-01-16 20:30:45.407 016 17411.34 85.26 53928.05 88888.00 2008-01-16 20:30:45.907 016 17411.25 85.20 53928.16 88888.00 2008-01-16 20:30:46.407 016 17411.18 85.09 53928.26 88888.00 2008-01-16 20:30:46.907 016 17410.98 85.06 53928.33 88888.00 2008-01-16 20:30:47.407 016 17410.91 85.00 53928.28 88888.00 2008-01-16 20:30:47.907 016 17410.76 84.94 53928.22 88888.00 2008-01-16 20:30:48.407 016 17410.57 85.04 53928.28 88888.00 2008-01-16 20:30:48.907 016 17410.45 85.04 53928.44 88888.00 2008-01-16 20:30:49.407 016 17410.42 85.06 53928.46 88888.00 2008-01-16 20:30:49.907 016 17410.20 85.15 53928.49 88888.00 2008-01-16 20:30:50.407 016 17410.13 85.26 53928.49 88888.00 2008-01-16 20:30:50.907 016 17410.02 85.35 53928.51 88888.00 2008-01-16 20:30:51.407 016 17409.91 85.43 53928.62 88888.00 2008-01-16 20:30:51.907 016 17409.79 85.50 53928.65 88888.00 2008-01-16 20:30:52.407 016 17409.79 85.52 53928.65 88888.00 2008-01-16 20:30:52.907 016 17409.72 85.56 53928.60 88888.00 2008-01-16 20:30:53.407 016 17409.69 85.69 53928.55 88888.00 2008-01-16 20:30:53.907 016 17409.69 85.81 53928.56 88888.00 2008-01-16 20:30:54.407 016 17409.63 85.98 53928.54 88888.00 2008-01-16 20:30:54.907 016 17409.52 86.17 53928.52 88888.00 2008-01-16 20:30:55.407 016 17409.49 86.32 53928.60 88888.00 2008-01-16 20:30:55.907 016 17409.49 86.53 53928.67 88888.00 2008-01-16 20:30:56.407 016 17409.50 86.72 53928.59 88888.00 2008-01-16 20:30:56.907 016 17409.54 86.77 53928.57 88888.00 2008-01-16 20:30:57.407 016 17409.52 86.86 53928.72 88888.00 2008-01-16 20:30:57.907 016 17409.56 86.97 53928.65 88888.00 2008-01-16 20:30:58.407 016 17409.61 87.09 53928.55 88888.00 2008-01-16 20:30:58.907 016 17409.54 87.22 53928.55 88888.00 2008-01-16 20:30:59.407 016 17409.58 87.36 53928.60 88888.00 2008-01-16 20:30:59.907 016 17409.62 87.47 53928.66 88888.00 2008-01-16 20:31:00.407 016 17409.71 87.48 53928.62 88888.00 2008-01-16 20:31:00.907 016 17409.76 87.54 53928.57 88888.00 2008-01-16 20:31:01.407 016 17409.76 87.67 53928.54 88888.00 2008-01-16 20:31:01.907 016 17409.81 87.75 53928.43 88888.00 2008-01-16 20:31:02.407 016 17409.72 87.86 53928.43 88888.00 2008-01-16 20:31:02.907 016 17409.74 87.83 53928.54 88888.00 2008-01-16 20:31:03.407 016 17409.84 87.78 53928.56 88888.00 2008-01-16 20:31:03.907 016 17409.89 87.79 53928.46 88888.00 2008-01-16 20:31:04.407 016 17409.94 87.77 53928.44 88888.00 2008-01-16 20:31:04.904 016 17409.92 87.74 53928.45 88888.00 2008-01-16 20:31:05.404 016 17409.95 87.67 53928.54 88888.00 2008-01-16 20:31:05.904 016 17410.07 87.62 53928.51 88888.00 2008-01-16 20:31:06.404 016 17410.06 87.52 53928.37 88888.00 2008-01-16 20:31:06.904 016 17410.11 87.44 53928.29 88888.00 2008-01-16 20:31:07.404 016 17410.22 87.36 53928.36 88888.00 2008-01-16 20:31:07.904 016 17410.25 87.29 53928.45 88888.00 2008-01-16 20:31:08.404 016 17410.25 87.19 53928.40 88888.00 2008-01-16 20:31:08.904 016 17410.32 87.08 53928.46 88888.00 2008-01-16 20:31:09.404 016 17410.34 86.97 53928.37 88888.00 2008-01-16 20:31:09.904 016 17410.25 86.81 53928.38 88888.00 2008-01-16 20:31:10.404 016 17410.26 86.72 53928.30 88888.00 2008-01-16 20:31:10.904 016 17410.38 86.55 53928.39 88888.00 2008-01-16 20:31:11.404 016 17410.33 86.45 53928.32 88888.00 2008-01-16 20:31:11.904 016 17410.32 86.31 53928.32 88888.00 2008-01-16 20:31:12.404 016 17410.40 86.17 53928.33 88888.00 2008-01-16 20:31:12.904 016 17410.27 86.03 53928.36 88888.00 2008-01-16 20:31:13.404 016 17410.15 85.96 53928.49 88888.00 2008-01-16 20:31:13.904 016 17410.06 85.81 53928.56 88888.00 2008-01-16 20:31:14.404 016 17409.95 85.75 53928.50 88888.00 2008-01-16 20:31:14.904 016 17409.93 85.64 53928.57 88888.00 2008-01-16 20:31:15.404 016 17409.85 85.50 53928.49 88888.00 2008-01-16 20:31:15.904 016 17409.74 85.28 53928.55 88888.00 2008-01-16 20:31:16.404 016 17409.66 85.18 53928.59 88888.00 2008-01-16 20:31:16.904 016 17409.56 85.09 53928.55 88888.00 2008-01-16 20:31:17.404 016 17409.42 84.95 53928.55 88888.00 2008-01-16 20:31:17.904 016 17409.35 84.84 53928.65 88888.00 2008-01-16 20:31:18.404 016 17409.28 84.74 53928.65 88888.00 2008-01-16 20:31:18.904 016 17409.18 84.68 53928.72 88888.00 2008-01-16 20:31:19.404 016 17409.04 84.51 53928.77 88888.00 2008-01-16 20:31:19.904 016 17408.94 84.46 53928.72 88888.00 2008-01-16 20:31:20.404 016 17408.92 84.33 53928.77 88888.00 2008-01-16 20:31:20.904 016 17408.84 84.19 53928.92 88888.00 2008-01-16 20:31:21.404 016 17408.72 84.11 53929.00 88888.00 2008-01-16 20:31:21.904 016 17408.64 84.10 53928.99 88888.00 2008-01-16 20:31:22.404 016 17408.52 84.04 53928.96 88888.00 2008-01-16 20:31:22.904 016 17408.39 84.06 53929.01 88888.00 2008-01-16 20:31:23.404 016 17408.32 84.01 53929.05 88888.00 2008-01-16 20:31:23.904 016 17408.29 83.97 53929.05 88888.00 2008-01-16 20:31:24.404 016 17408.16 84.02 53929.06 88888.00 2008-01-16 20:31:24.904 016 17407.97 84.02 53929.04 88888.00 2008-01-16 20:31:25.404 016 17407.85 83.96 53929.06 88888.00 2008-01-16 20:31:25.904 016 17407.79 84.01 53929.03 88888.00 2008-01-16 20:31:26.404 016 17407.81 84.03 53929.06 88888.00 2008-01-16 20:31:26.904 016 17407.72 83.99 53929.15 88888.00 2008-01-16 20:31:27.404 016 17407.67 84.03 53929.19 88888.00 2008-01-16 20:31:27.904 016 17407.64 84.10 53929.16 88888.00 2008-01-16 20:31:28.404 016 17407.70 84.18 53929.18 88888.00 2008-01-16 20:31:28.904 016 17407.70 84.29 53929.04 88888.00 2008-01-16 20:31:29.404 016 17407.71 84.27 53929.02 88888.00 2008-01-16 20:31:29.904 016 17407.70 84.30 53929.00 88888.00 2008-01-16 20:31:30.404 016 17407.61 84.38 53929.00 88888.00 2008-01-16 20:31:30.904 016 17407.64 84.50 53929.05 88888.00 2008-01-16 20:31:31.404 016 17407.60 84.60 53929.07 88888.00 2008-01-16 20:31:31.904 016 17407.61 84.71 53929.10 88888.00 2008-01-16 20:31:32.404 016 17407.71 84.82 53929.12 88888.00 2008-01-16 20:31:32.904 016 17407.78 84.98 53929.18 88888.00 2008-01-16 20:31:33.404 016 17407.77 85.06 53929.11 88888.00 2008-01-16 20:31:33.904 016 17407.79 85.20 53929.06 88888.00 2008-01-16 20:31:34.404 016 17407.77 85.38 53928.99 88888.00 2008-01-16 20:31:34.904 016 17407.72 85.48 53928.94 88888.00 2008-01-16 20:31:35.404 016 17407.67 85.54 53928.95 88888.00 2008-01-16 20:31:35.904 016 17407.64 85.57 53928.92 88888.00 2008-01-16 20:31:36.404 016 17407.55 85.72 53928.83 88888.00 2008-01-16 20:31:36.904 016 17407.57 85.77 53928.93 88888.00 2008-01-16 20:31:37.404 016 17407.51 85.89 53928.91 88888.00 2008-01-16 20:31:37.904 016 17407.47 85.99 53928.82 88888.00 2008-01-16 20:31:38.404 016 17407.40 86.12 53928.91 88888.00 2008-01-16 20:31:38.904 016 17407.39 86.14 53928.88 88888.00 2008-01-16 20:31:39.404 016 17407.30 86.19 53928.83 88888.00 2008-01-16 20:31:39.904 016 17407.20 86.27 53928.90 88888.00 2008-01-16 20:31:40.404 016 17407.07 86.30 53928.89 88888.00 2008-01-16 20:31:40.904 016 17406.90 86.36 53928.93 88888.00 2008-01-16 20:31:41.404 016 17406.90 86.44 53928.99 88888.00 2008-01-16 20:31:41.904 016 17406.91 86.47 53929.05 88888.00 2008-01-16 20:31:42.404 016 17406.82 86.54 53929.05 88888.00 2008-01-16 20:31:42.904 016 17406.82 86.54 53929.15 88888.00 2008-01-16 20:31:43.404 016 17406.69 86.45 53929.23 88888.00 2008-01-16 20:31:43.904 016 17406.52 86.47 53929.19 88888.00 2008-01-16 20:31:44.404 016 17406.44 86.55 53929.12 88888.00 2008-01-16 20:31:44.904 016 17406.34 86.52 53929.12 88888.00 2008-01-16 20:31:45.404 016 17406.22 86.50 53929.18 88888.00 2008-01-16 20:31:45.904 016 17406.09 86.52 53929.24 88888.00 2008-01-16 20:31:46.404 016 17406.06 86.51 53929.18 88888.00 2008-01-16 20:31:46.904 016 17405.96 86.50 53929.23 88888.00 2008-01-16 20:31:47.404 016 17405.91 86.55 53929.26 88888.00 2008-01-16 20:31:47.904 016 17405.85 86.51 53929.33 88888.00 2008-01-16 20:31:48.404 016 17405.82 86.44 53929.35 88888.00 2008-01-16 20:31:48.904 016 17405.75 86.45 53929.34 88888.00 2008-01-16 20:31:49.404 016 17405.67 86.51 53929.37 88888.00 2008-01-16 20:31:49.904 016 17405.64 86.51 53929.38 88888.00 2008-01-16 20:31:50.404 016 17405.64 86.48 53929.33 88888.00 2008-01-16 20:31:50.904 016 17405.57 86.47 53929.37 88888.00 2008-01-16 20:31:51.404 016 17405.55 86.47 53929.33 88888.00 2008-01-16 20:31:51.904 016 17405.46 86.43 53929.33 88888.00 2008-01-16 20:31:52.404 016 17405.35 86.48 53929.24 88888.00 2008-01-16 20:31:52.904 016 17405.42 86.53 53929.26 88888.00 2008-01-16 20:31:53.404 016 17405.44 86.58 53929.24 88888.00 2008-01-16 20:31:53.904 016 17405.43 86.62 53929.22 88888.00 2008-01-16 20:31:54.404 016 17405.41 86.60 53929.21 88888.00 2008-01-16 20:31:54.904 016 17405.50 86.60 53929.23 88888.00 2008-01-16 20:31:55.404 016 17405.57 86.71 53929.27 88888.00 2008-01-16 20:31:55.904 016 17405.50 86.84 53929.17 88888.00 2008-01-16 20:31:56.404 016 17405.44 86.89 53929.07 88888.00 2008-01-16 20:31:56.904 016 17405.36 86.93 53929.02 88888.00 2008-01-16 20:31:57.404 016 17405.45 87.00 53928.99 88888.00 2008-01-16 20:31:57.904 016 17405.57 87.06 53929.03 88888.00 2008-01-16 20:31:58.404 016 17405.64 87.13 53929.07 88888.00 2008-01-16 20:31:58.904 016 17405.64 87.21 53929.05 88888.00 2008-01-16 20:31:59.404 016 17405.63 87.25 53929.01 88888.00 2008-01-16 20:31:59.904 016 17405.65 87.25 53929.03 88888.00 2008-01-16 20:32:00.404 016 17405.68 87.25 53929.03 88888.00 2008-01-16 20:32:00.904 016 17405.74 87.31 53929.05 88888.00 2008-01-16 20:32:01.404 016 17405.75 87.40 53929.02 88888.00 2008-01-16 20:32:01.904 016 17405.78 87.49 53928.99 88888.00 2008-01-16 20:32:02.404 016 17405.86 87.52 53929.03 88888.00 2008-01-16 20:32:02.904 016 17405.89 87.50 53928.86 88888.00 2008-01-16 20:32:03.404 016 17405.97 87.55 53928.88 88888.00 2008-01-16 20:32:03.904 016 17406.02 87.69 53928.85 88888.00 2008-01-16 20:32:04.404 016 17406.04 87.72 53928.83 88888.00 2008-01-16 20:32:04.904 016 17406.14 87.81 53928.81 88888.00 2008-01-16 20:32:05.404 016 17406.18 87.94 53928.82 88888.00 2008-01-16 20:32:05.904 016 17406.25 88.07 53928.89 88888.00 2008-01-16 20:32:06.404 016 17406.28 88.13 53928.85 88888.00 2008-01-16 20:32:06.904 016 17406.33 88.21 53928.86 88888.00 2008-01-16 20:32:07.404 016 17406.36 88.30 53928.83 88888.00 2008-01-16 20:32:07.904 016 17406.38 88.46 53928.91 88888.00 2008-01-16 20:32:08.404 016 17406.46 88.57 53928.88 88888.00 2008-01-16 20:32:08.904 016 17406.53 88.67 53928.74 88888.00 2008-01-16 20:32:09.404 016 17406.52 88.82 53928.69 88888.00 2008-01-16 20:32:09.904 016 17406.55 89.00 53928.73 88888.00 2008-01-16 20:32:10.404 016 17406.58 89.09 53928.71 88888.00 2008-01-16 20:32:10.904 016 17406.53 89.14 53928.66 88888.00 2008-01-16 20:32:11.404 016 17406.54 89.24 53928.55 88888.00 2008-01-16 20:32:11.904 016 17406.62 89.39 53928.57 88888.00 2008-01-16 20:32:12.404 016 17406.63 89.44 53928.66 88888.00 2008-01-16 20:32:12.904 016 17406.60 89.52 53928.73 88888.00 2008-01-16 20:32:13.404 016 17406.62 89.64 53928.80 88888.00 2008-01-16 20:32:13.904 016 17406.53 89.69 53928.77 88888.00 2008-01-16 20:32:14.404 016 17406.45 89.67 53928.81 88888.00 2008-01-16 20:32:14.904 016 17406.37 89.72 53928.83 88888.00 2008-01-16 20:32:15.404 016 17406.31 89.79 53928.80 88888.00 2008-01-16 20:32:15.904 016 17406.25 89.81 53928.82 88888.00 2008-01-16 20:32:16.404 016 17406.16 89.74 53928.71 88888.00 2008-01-16 20:32:16.904 016 17406.11 89.72 53928.67 88888.00 2008-01-16 20:32:17.404 016 17406.07 89.70 53928.74 88888.00 2008-01-16 20:32:17.904 016 17405.96 89.54 53928.75 88888.00 2008-01-16 20:32:18.404 016 17405.86 89.50 53928.74 88888.00 2008-01-16 20:32:18.904 016 17405.67 89.44 53928.82 88888.00 2008-01-16 20:32:19.404 016 17405.57 89.39 53928.86 88888.00 2008-01-16 20:32:19.904 016 17405.48 89.27 53928.96 88888.00 2008-01-16 20:32:20.404 016 17405.40 89.13 53928.93 88888.00 2008-01-16 20:32:20.904 016 17405.29 89.11 53929.00 88888.00 2008-01-16 20:32:21.404 016 17405.17 89.04 53929.08 88888.00 2008-01-16 20:32:21.904 016 17405.07 88.95 53929.01 88888.00 2008-01-16 20:32:22.404 016 17404.95 88.87 53928.94 88888.00 2008-01-16 20:32:22.904 016 17404.85 88.82 53929.07 88888.00 2008-01-16 20:32:23.404 016 17404.75 88.78 53929.14 88888.00 2008-01-16 20:32:23.904 016 17404.68 88.76 53929.08 88888.00 2008-01-16 20:32:24.404 016 17404.61 88.82 53929.03 88888.00 2008-01-16 20:32:24.904 016 17404.60 88.88 53929.01 88888.00 2008-01-16 20:32:25.404 016 17404.44 88.85 53929.01 88888.00 2008-01-16 20:32:25.904 016 17404.40 88.95 53928.93 88888.00 2008-01-16 20:32:26.404 016 17404.34 89.07 53928.90 88888.00 2008-01-16 20:32:26.904 016 17404.33 89.10 53928.96 88888.00 2008-01-16 20:32:27.404 016 17404.30 89.26 53928.93 88888.00 2008-01-16 20:32:27.904 016 17404.25 89.43 53928.85 88888.00 2008-01-16 20:32:28.404 016 17404.38 89.64 53928.84 88888.00 2008-01-16 20:32:28.904 016 17404.49 89.92 53928.89 88888.00 2008-01-16 20:32:29.404 016 17404.53 90.11 53928.88 88888.00 2008-01-16 20:32:29.904 016 17404.62 90.38 53928.81 88888.00 2008-01-16 20:32:30.404 016 17404.76 90.55 53928.68 88888.00 2008-01-16 20:32:30.904 016 17404.87 90.84 53928.62 88888.00 2008-01-16 20:32:31.404 016 17405.04 91.13 53928.58 88888.00 2008-01-16 20:32:31.904 016 17405.27 91.41 53928.49 88888.00 2008-01-16 20:32:32.404 016 17405.44 91.65 53928.41 88888.00 2008-01-16 20:32:32.904 016 17405.61 91.88 53928.47 88888.00 2008-01-16 20:32:33.404 016 17405.72 92.11 53928.43 88888.00 2008-01-16 20:32:33.904 016 17405.78 92.28 53928.40 88888.00 2008-01-16 20:32:34.404 016 17405.96 92.42 53928.37 88888.00 2008-01-16 20:32:34.904 016 17406.04 92.66 53928.35 88888.00 2008-01-16 20:32:35.404 016 17406.09 92.79 53928.24 88888.00 2008-01-16 20:32:35.904 016 17406.16 92.89 53928.19 88888.00 2008-01-16 20:32:36.404 016 17406.23 92.99 53928.28 88888.00 2008-01-16 20:32:36.904 016 17406.24 93.01 53928.17 88888.00 2008-01-16 20:32:37.404 016 17406.19 93.00 53928.15 88888.00 2008-01-16 20:32:37.904 016 17406.19 93.00 53928.15 88888.00 2008-01-16 20:32:38.404 016 17406.21 92.91 53928.04 88888.00 2008-01-16 20:32:38.904 016 17406.12 92.84 53928.21 88888.00 2008-01-16 20:32:39.404 016 17405.99 92.84 53928.21 88888.00 2008-01-16 20:32:39.904 016 17405.94 92.79 53928.21 88888.00 2008-01-16 20:32:40.404 016 17405.94 92.70 53928.18 88888.00 2008-01-16 20:32:40.904 016 17405.76 92.58 53928.26 88888.00 2008-01-16 20:32:41.404 016 17405.62 92.39 53928.32 88888.00 2008-01-16 20:32:41.904 016 17405.47 92.29 53928.30 88888.00 2008-01-16 20:32:42.404 016 17405.24 92.10 53928.27 88888.00 2008-01-16 20:32:42.904 016 17405.19 91.93 53928.30 88888.00 2008-01-16 20:32:43.404 016 17404.97 91.78 53928.39 88888.00 2008-01-16 20:32:43.904 016 17404.75 91.60 53928.55 88888.00 2008-01-16 20:32:44.404 016 17404.72 91.45 53928.63 88888.00 2008-01-16 20:32:44.904 016 17404.65 91.35 53928.62 88888.00 2008-01-16 20:32:45.404 016 17404.45 91.16 53928.61 88888.00 2008-01-16 20:32:45.904 016 17404.30 90.94 53928.60 88888.00 2008-01-16 20:32:46.404 016 17404.20 90.80 53928.59 88888.00 2008-01-16 20:32:46.904 016 17404.11 90.61 53928.62 88888.00 2008-01-16 20:32:47.404 016 17404.13 90.43 53928.63 88888.00 2008-01-16 20:32:47.904 016 17404.11 90.31 53928.71 88888.00 2008-01-16 20:32:48.404 016 17403.99 90.15 53928.73 88888.00 2008-01-16 20:32:48.904 016 17403.93 90.06 53928.79 88888.00 2008-01-16 20:32:49.404 016 17403.94 89.96 53928.80 88888.00 2008-01-16 20:32:49.904 016 17403.88 89.89 53928.86 88888.00 2008-01-16 20:32:50.404 016 17403.89 89.85 53928.81 88888.00 2008-01-16 20:32:50.904 016 17403.83 89.78 53928.74 88888.00 2008-01-16 20:32:51.404 016 17403.78 89.68 53928.74 88888.00 2008-01-16 20:32:51.904 016 17403.82 89.68 53928.77 88888.00 2008-01-16 20:32:52.404 016 17403.91 89.72 53928.72 88888.00 2008-01-16 20:32:52.904 016 17403.90 89.67 53928.69 88888.00 2008-01-16 20:32:53.404 016 17403.91 89.68 53928.77 88888.00 2008-01-16 20:32:53.904 016 17403.89 89.68 53928.78 88888.00 2008-01-16 20:32:54.404 016 17404.03 89.72 53928.79 88888.00 2008-01-16 20:32:54.904 016 17404.08 89.81 53928.82 88888.00 2008-01-16 20:32:55.404 016 17404.03 89.97 53928.79 88888.00 2008-01-16 20:32:55.904 016 17404.11 89.98 53928.74 88888.00 2008-01-16 20:32:56.404 016 17404.09 90.11 53928.69 88888.00 2008-01-16 20:32:56.904 016 17404.17 90.21 53928.46 88888.00 2008-01-16 20:32:57.404 016 17404.21 90.28 53928.49 88888.00 2008-01-16 20:32:57.904 016 17404.28 90.40 53928.50 88888.00 2008-01-16 20:32:58.404 016 17404.32 90.53 53928.46 88888.00 2008-01-16 20:32:58.904 016 17404.48 90.64 53928.61 88888.00 2008-01-16 20:32:59.404 016 17404.64 90.79 53928.51 88888.00 2008-01-16 20:32:59.904 016 17404.61 91.00 53928.45 88888.00 2008-01-16 20:33:00.404 016 17404.81 91.15 53928.35 88888.00 2008-01-16 20:33:00.904 016 17404.95 91.33 53928.30 88888.00 2008-01-16 20:33:01.404 016 17405.05 91.47 53928.34 88888.00 2008-01-16 20:33:01.904 016 17405.07 91.55 53928.34 88888.00 2008-01-16 20:33:02.404 016 17405.12 91.67 53928.25 88888.00 2008-01-16 20:33:02.904 016 17405.30 91.80 53928.14 88888.00 2008-01-16 20:33:03.404 016 17405.41 91.93 53928.13 88888.00 2008-01-16 20:33:03.904 016 17405.40 92.07 53928.16 88888.00 2008-01-16 20:33:04.404 016 17405.41 92.13 53928.11 88888.00 2008-01-16 20:33:04.904 016 17405.40 92.23 53928.02 88888.00 2008-01-16 20:33:05.404 016 17405.47 92.30 53928.01 88888.00 2008-01-16 20:33:05.904 016 17405.48 92.35 53928.07 88888.00 2008-01-16 20:33:06.404 016 17405.44 92.38 53928.05 88888.00 2008-01-16 20:33:06.904 016 17405.38 92.45 53928.10 88888.00 2008-01-16 20:33:07.404 016 17405.27 92.46 53928.12 88888.00 2008-01-16 20:33:07.904 016 17405.12 92.45 53928.13 88888.00 2008-01-16 20:33:08.404 016 17405.01 92.41 53928.23 88888.00 2008-01-16 20:33:08.904 016 17404.90 92.49 53928.21 88888.00 2008-01-16 20:33:09.404 016 17404.75 92.51 53928.19 88888.00 2008-01-16 20:33:09.904 016 17404.60 92.43 53928.24 88888.00 2008-01-16 20:33:10.404 016 17404.40 92.35 53928.28 88888.00 2008-01-16 20:33:10.904 016 17404.30 92.26 53928.30 88888.00 2008-01-16 20:33:11.404 016 17404.18 92.23 53928.48 88888.00 2008-01-16 20:33:11.904 016 17404.00 92.20 53928.44 88888.00 2008-01-16 20:33:12.404 016 17403.87 92.21 53928.43 88888.00 2008-01-16 20:33:12.904 016 17403.71 92.12 53928.50 88888.00 2008-01-16 20:33:13.404 016 17403.60 92.06 53928.68 88888.00 2008-01-16 20:33:13.904 016 17403.32 92.07 53928.68 88888.00 2008-01-16 20:33:14.404 016 17403.19 91.99 53928.66 88888.00 2008-01-16 20:33:14.904 016 17403.16 92.01 53928.77 88888.00 2008-01-16 20:33:15.404 016 17403.10 92.04 53928.86 88888.00 2008-01-16 20:33:15.904 016 17402.99 92.03 53928.83 88888.00 2008-01-16 20:33:16.404 016 17402.88 92.07 53928.77 88888.00 2008-01-16 20:33:16.904 016 17402.76 92.07 53928.83 88888.00 2008-01-16 20:33:17.404 016 17402.68 92.03 53928.83 88888.00 2008-01-16 20:33:17.904 016 17402.70 92.03 53928.85 88888.00 2008-01-16 20:33:18.404 016 17402.67 92.06 53928.83 88888.00 2008-01-16 20:33:18.904 016 17402.61 91.97 53928.83 88888.00 2008-01-16 20:33:19.404 016 17402.68 92.03 53928.79 88888.00 2008-01-16 20:33:19.904 016 17402.72 92.03 53928.74 88888.00 2008-01-16 20:33:20.404 016 17402.72 92.09 53928.73 88888.00 2008-01-16 20:33:20.904 016 17402.69 92.04 53928.75 88888.00 2008-01-16 20:33:21.404 016 17402.70 92.06 53928.82 88888.00 2008-01-16 20:33:21.904 016 17402.74 92.09 53928.74 88888.00 2008-01-16 20:33:22.404 016 17402.87 92.16 53928.63 88888.00 2008-01-16 20:33:22.904 016 17402.92 92.18 53928.54 88888.00 2008-01-16 20:33:23.404 016 17402.92 92.25 53928.48 88888.00 2008-01-16 20:33:23.904 016 17402.99 92.23 53928.44 88888.00 2008-01-16 20:33:24.404 016 17403.07 92.22 53928.39 88888.00 2008-01-16 20:33:24.904 016 17403.08 92.31 53928.47 88888.00 2008-01-16 20:33:25.404 016 17403.15 92.40 53928.56 88888.00 2008-01-16 20:33:25.904 016 17403.19 92.41 53928.35 88888.00 2008-01-16 20:33:26.404 016 17403.19 92.43 53928.30 88888.00 2008-01-16 20:33:26.904 016 17403.20 92.52 53928.30 88888.00 2008-01-16 20:33:27.404 016 17403.28 92.61 53928.29 88888.00 2008-01-16 20:33:27.904 016 17403.38 92.67 53928.23 88888.00 2008-01-16 20:33:28.404 016 17403.44 92.66 53928.19 88888.00 2008-01-16 20:33:28.904 016 17403.52 92.64 53928.30 88888.00 2008-01-16 20:33:29.404 016 17403.51 92.67 53928.21 88888.00 2008-01-16 20:33:29.904 016 17403.57 92.75 53928.16 88888.00 2008-01-16 20:33:30.404 016 17403.63 92.71 53928.10 88888.00 2008-01-16 20:33:30.904 016 17403.63 92.69 53928.11 88888.00 2008-01-16 20:33:31.404 016 17403.68 92.75 53928.22 88888.00 2008-01-16 20:33:31.904 016 17403.66 92.74 53928.18 88888.00 2008-01-16 20:33:32.404 016 17403.63 92.74 53928.14 88888.00 2008-01-16 20:33:32.904 016 17403.69 92.78 53928.13 88888.00 2008-01-16 20:33:33.404 016 17403.73 92.80 53928.18 88888.00 2008-01-16 20:33:33.904 016 17403.64 92.70 53928.24 88888.00 2008-01-16 20:33:34.404 016 17403.64 92.68 53928.25 88888.00 2008-01-16 20:33:34.904 016 17403.67 92.69 53928.23 88888.00 2008-01-16 20:33:35.404 016 17403.64 92.59 53928.24 88888.00 2008-01-16 20:33:35.904 016 17403.69 92.49 53928.24 88888.00 2008-01-16 20:33:36.404 016 17403.74 92.51 53928.12 88888.00 2008-01-16 20:33:36.904 016 17403.71 92.45 53928.14 88888.00 2008-01-16 20:33:37.404 016 17403.68 92.41 53928.09 88888.00 2008-01-16 20:33:37.904 016 17403.73 92.45 53928.10 88888.00 2008-01-16 20:33:38.404 016 17403.76 92.43 53928.19 88888.00 2008-01-16 20:33:38.904 016 17403.72 92.49 53928.21 88888.00 2008-01-16 20:33:39.404 016 17403.72 92.52 53928.13 88888.00 2008-01-16 20:33:39.904 016 17403.79 92.51 53928.22 88888.00 2008-01-16 20:33:40.404 016 17403.81 92.59 53928.24 88888.00 2008-01-16 20:33:40.904 016 17403.90 92.60 53928.25 88888.00 2008-01-16 20:33:41.404 016 17404.01 92.58 53928.24 88888.00 2008-01-16 20:33:41.904 016 17404.03 92.65 53928.17 88888.00 2008-01-16 20:33:42.404 016 17403.97 92.74 53928.06 88888.00 2008-01-16 20:33:42.904 016 17403.97 92.71 53928.00 88888.00 2008-01-16 20:33:43.404 016 17404.02 92.68 53927.96 88888.00 2008-01-16 20:33:43.904 016 17404.04 92.65 53927.93 88888.00 2008-01-16 20:33:44.404 016 17404.15 92.68 53927.92 88888.00 2008-01-16 20:33:44.904 016 17404.12 92.67 53928.01 88888.00 2008-01-16 20:33:45.404 016 17404.08 92.76 53928.02 88888.00 2008-01-16 20:33:45.904 016 17404.02 92.79 53927.87 88888.00 2008-01-16 20:33:46.404 016 17404.01 92.76 53927.79 88888.00 2008-01-16 20:33:46.904 016 17404.12 92.77 53927.76 88888.00 2008-01-16 20:33:47.404 016 17404.18 92.72 53927.80 88888.00 2008-01-16 20:33:47.904 016 17404.24 92.66 53927.84 88888.00 2008-01-16 20:33:48.404 016 17404.24 92.64 53927.87 88888.00 2008-01-16 20:33:48.904 016 17404.19 92.66 53927.93 88888.00 2008-01-16 20:33:49.404 016 17404.28 92.57 53927.83 88888.00 2008-01-16 20:33:49.904 016 17404.33 92.53 53927.79 88888.00 2008-01-16 20:33:50.404 016 17404.42 92.48 53927.83 88888.00 2008-01-16 20:33:50.904 016 17404.38 92.40 53927.76 88888.00 2008-01-16 20:33:51.404 016 17404.39 92.36 53927.77 88888.00 2008-01-16 20:33:51.904 016 17404.53 92.35 53927.79 88888.00 2008-01-16 20:33:52.404 016 17404.53 92.35 53927.76 88888.00 2008-01-16 20:33:52.904 016 17404.58 92.25 53927.69 88888.00 2008-01-16 20:33:53.404 016 17404.62 92.16 53927.68 88888.00 2008-01-16 20:33:53.904 016 17404.70 92.12 53927.72 88888.00 2008-01-16 20:33:54.404 016 17404.73 92.03 53927.69 88888.00 2008-01-16 20:33:54.904 016 17404.76 92.02 53927.69 88888.00 2008-01-16 20:33:55.404 016 17404.81 92.03 53927.68 88888.00 2008-01-16 20:33:55.904 016 17404.83 92.00 53927.66 88888.00 2008-01-16 20:33:56.404 016 17404.93 91.98 53927.64 88888.00 2008-01-16 20:33:56.904 016 17404.96 92.01 53927.66 88888.00 2008-01-16 20:33:57.404 016 17404.95 92.01 53927.71 88888.00 2008-01-16 20:33:57.904 016 17405.00 92.06 53927.73 88888.00 2008-01-16 20:33:58.404 016 17405.12 92.06 53927.73 88888.00 2008-01-16 20:33:58.904 016 17405.23 92.03 53927.68 88888.00 2008-01-16 20:33:59.404 016 17405.30 92.13 53927.65 88888.00 2008-01-16 20:33:59.904 016 17405.36 92.21 53927.62 88888.00 2008-01-16 20:34:00.404 016 17405.43 92.33 53927.60 88888.00 2008-01-16 20:34:00.904 016 17405.50 92.45 53927.65 88888.00 2008-01-16 20:34:01.404 016 17405.62 92.49 53927.61 88888.00 2008-01-16 20:34:01.904 016 17405.68 92.58 53927.69 88888.00 2008-01-16 20:34:02.404 016 17405.71 92.65 53927.66 88888.00 2008-01-16 20:34:02.904 016 17405.70 92.66 53927.57 88888.00 2008-01-16 20:34:03.404 016 17405.87 92.77 53927.51 88888.00 2008-01-16 20:34:03.904 016 17405.96 92.82 53927.48 88888.00 2008-01-16 20:34:04.404 016 17405.96 92.91 53927.43 88888.00 2008-01-16 20:34:04.901 016 17405.99 92.92 53927.36 88888.00 2008-01-16 20:34:05.401 016 17406.02 92.88 53927.34 88888.00 2008-01-16 20:34:05.901 016 17406.04 92.91 53927.34 88888.00 2008-01-16 20:34:06.401 016 17406.13 92.91 53927.36 88888.00 2008-01-16 20:34:06.901 016 17406.21 92.91 53927.35 88888.00 2008-01-16 20:34:07.401 016 17406.27 92.90 53927.37 88888.00 2008-01-16 20:34:07.901 016 17406.21 92.91 53927.44 88888.00 2008-01-16 20:34:08.401 016 17406.17 92.92 53927.37 88888.00 2008-01-16 20:34:08.901 016 17406.19 92.84 53927.33 88888.00 2008-01-16 20:34:09.401 016 17406.19 92.77 53927.38 88888.00 2008-01-16 20:34:09.901 016 17406.21 92.70 53927.39 88888.00 2008-01-16 20:34:10.401 016 17406.23 92.57 53927.45 88888.00 2008-01-16 20:34:10.901 016 17406.22 92.49 53927.50 88888.00 2008-01-16 20:34:11.401 016 17406.17 92.36 53927.54 88888.00 2008-01-16 20:34:11.901 016 17406.14 92.23 53927.51 88888.00 2008-01-16 20:34:12.401 016 17406.08 92.19 53927.43 88888.00 2008-01-16 20:34:12.901 016 17406.02 92.04 53927.46 88888.00 2008-01-16 20:34:13.401 016 17405.99 91.87 53927.53 88888.00 2008-01-16 20:34:13.901 016 17405.99 91.71 53927.53 88888.00 2008-01-16 20:34:14.401 016 17405.93 91.60 53927.56 88888.00 2008-01-16 20:34:14.901 016 17405.86 91.52 53927.59 88888.00 2008-01-16 20:34:15.401 016 17405.88 91.41 53927.44 88888.00 2008-01-16 20:34:15.901 016 17405.96 91.30 53927.48 88888.00 2008-01-16 20:34:16.401 016 17405.95 91.13 53927.50 88888.00 2008-01-16 20:34:16.901 016 17405.84 91.05 53927.49 88888.00 2008-01-16 20:34:17.401 016 17405.82 91.06 53927.67 88888.00 2008-01-16 20:34:17.901 016 17405.88 90.93 53927.69 88888.00 2008-01-16 20:34:18.401 016 17405.85 90.87 53927.56 88888.00 2008-01-16 20:34:18.901 016 17405.84 90.75 53927.50 88888.00 2008-01-16 20:34:19.401 016 17405.86 90.60 53927.50 88888.00 2008-01-16 20:34:19.901 016 17405.91 90.45 53927.45 88888.00 2008-01-16 20:34:20.401 016 17405.93 90.40 53927.36 88888.00 2008-01-16 20:34:20.901 016 17405.93 90.36 53927.34 88888.00 2008-01-16 20:34:21.401 016 17406.02 90.32 53927.38 88888.00 2008-01-16 20:34:21.901 016 17406.08 90.21 53927.34 88888.00 2008-01-16 20:34:22.401 016 17406.05 90.16 53927.34 88888.00 2008-01-16 20:34:22.901 016 17406.16 90.17 53927.32 88888.00 2008-01-16 20:34:23.401 016 17406.29 90.07 53927.37 88888.00 2008-01-16 20:34:23.901 016 17406.36 90.06 53927.36 88888.00 2008-01-16 20:34:24.401 016 17406.44 90.07 53927.39 88888.00 2008-01-16 20:34:24.901 016 17406.48 90.08 53927.33 88888.00 2008-01-16 20:34:25.401 016 17406.62 89.96 53927.21 88888.00 2008-01-16 20:34:25.901 016 17406.78 89.93 53927.31 88888.00 2008-01-16 20:34:26.401 016 17406.91 89.97 53927.31 88888.00 2008-01-16 20:34:26.901 016 17406.97 89.89 53927.36 88888.00 2008-01-16 20:34:27.401 016 17407.16 89.83 53927.37 88888.00 2008-01-16 20:34:27.901 016 17407.29 89.86 53927.32 88888.00 2008-01-16 20:34:28.401 016 17407.39 89.82 53927.25 88888.00 2008-01-16 20:34:28.901 016 17407.57 89.78 53927.16 88888.00 2008-01-16 20:34:29.401 016 17407.70 89.84 53927.16 88888.00 2008-01-16 20:34:29.901 016 17407.86 89.81 53927.21 88888.00 2008-01-16 20:34:30.401 016 17407.95 89.81 53927.12 88888.00 2008-01-16 20:34:30.901 016 17408.07 89.79 53927.09 88888.00 2008-01-16 20:34:31.401 016 17408.18 89.81 53927.05 88888.00 2008-01-16 20:34:31.901 016 17408.35 89.87 53927.09 88888.00 2008-01-16 20:34:32.401 016 17408.43 89.89 53927.12 88888.00 2008-01-16 20:34:32.901 016 17408.47 89.82 53927.05 88888.00 2008-01-16 20:34:33.401 016 17408.50 89.84 53926.97 88888.00 2008-01-16 20:34:33.901 016 17408.71 89.77 53926.92 88888.00 2008-01-16 20:34:34.401 016 17408.70 89.77 53926.98 88888.00 2008-01-16 20:34:34.901 016 17408.66 89.76 53926.87 88888.00 2008-01-16 20:34:35.401 016 17408.69 89.79 53926.76 88888.00 2008-01-16 20:34:35.901 016 17408.84 89.76 53926.87 88888.00 2008-01-16 20:34:36.401 016 17408.93 89.74 53926.98 88888.00 2008-01-16 20:34:36.901 016 17408.92 89.68 53926.87 88888.00 2008-01-16 20:34:37.401 016 17408.83 89.60 53926.95 88888.00 2008-01-16 20:34:37.901 016 17408.76 89.65 53926.99 88888.00 2008-01-16 20:34:38.401 016 17408.71 89.69 53926.89 88888.00 2008-01-16 20:34:38.901 016 17408.57 89.63 53927.00 88888.00 2008-01-16 20:34:39.401 016 17408.56 89.58 53927.05 88888.00 2008-01-16 20:34:39.901 016 17408.47 89.53 53927.12 88888.00 2008-01-16 20:34:40.401 016 17408.43 89.38 53927.21 88888.00 2008-01-16 20:34:40.901 016 17408.36 89.31 53927.17 88888.00 2008-01-16 20:34:41.401 016 17408.25 89.26 53927.21 88888.00 2008-01-16 20:34:41.901 016 17408.10 89.11 53927.23 88888.00 2008-01-16 20:34:42.401 016 17408.10 89.07 53927.27 88888.00 2008-01-16 20:34:42.901 016 17407.96 89.04 53927.25 88888.00 2008-01-16 20:34:43.401 016 17407.92 88.90 53927.29 88888.00 2008-01-16 20:34:43.901 016 17407.88 88.77 53927.33 88888.00 2008-01-16 20:34:44.401 016 17407.78 88.62 53927.34 88888.00 2008-01-16 20:34:44.901 016 17407.65 88.51 53927.35 88888.00 2008-01-16 20:34:45.401 016 17407.54 88.33 53927.50 88888.00 2008-01-16 20:34:45.901 016 17407.47 88.26 53927.56 88888.00 2008-01-16 20:34:46.401 016 17407.36 88.17 53927.55 88888.00 2008-01-16 20:34:46.901 016 17407.42 88.11 53927.46 88888.00 2008-01-16 20:34:47.401 016 17407.46 87.98 53927.54 88888.00 2008-01-16 20:34:47.901 016 17407.47 87.86 53927.54 88888.00 2008-01-16 20:34:48.401 016 17407.36 87.72 53927.55 88888.00 2008-01-16 20:34:48.901 016 17407.38 87.60 53927.55 88888.00 2008-01-16 20:34:49.401 016 17407.42 87.52 53927.62 88888.00 2008-01-16 20:34:49.901 016 17407.42 87.41 53927.72 88888.00 2008-01-16 20:34:50.401 016 17407.41 87.22 53927.79 88888.00 2008-01-16 20:34:50.901 016 17407.44 87.13 53927.67 88888.00 2008-01-16 20:34:51.401 016 17407.51 87.04 53927.67 88888.00 2008-01-16 20:34:51.901 016 17407.59 86.97 53927.81 88888.00 2008-01-16 20:34:52.401 016 17407.69 86.89 53927.83 88888.00 2008-01-16 20:34:52.901 016 17407.72 86.72 53927.80 88888.00 2008-01-16 20:34:53.401 016 17407.82 86.65 53927.72 88888.00 2008-01-16 20:34:53.901 016 17407.93 86.69 53927.76 88888.00 2008-01-16 20:34:54.401 016 17408.08 86.60 53927.71 88888.00 2008-01-16 20:34:54.901 016 17408.21 86.54 53927.55 88888.00 2008-01-16 20:34:55.401 016 17408.25 86.51 53927.60 88888.00 2008-01-16 20:34:55.901 016 17408.32 86.41 53927.69 88888.00 2008-01-16 20:34:56.401 016 17408.44 86.33 53927.59 88888.00 2008-01-16 20:34:56.901 016 17408.54 86.24 53927.51 88888.00 2008-01-16 20:34:57.401 016 17408.67 86.18 53927.61 88888.00 2008-01-16 20:34:57.901 016 17408.76 86.14 53927.51 88888.00 2008-01-16 20:34:58.401 016 17408.72 86.16 53927.54 88888.00 2008-01-16 20:34:58.901 016 17408.80 86.14 53927.51 88888.00 2008-01-16 20:34:59.401 016 17409.03 86.16 53927.59 88888.00 2008-01-16 20:34:59.901 016 17409.07 86.21 53927.69 88888.00 2008-01-16 20:35:00.401 016 17409.13 86.21 53927.62 88888.00 2008-01-16 20:35:00.901 016 17409.25 86.23 53927.59 88888.00 2008-01-16 20:35:01.401 016 17409.32 86.14 53927.59 88888.00 2008-01-16 20:35:01.901 016 17409.45 86.06 53927.46 88888.00 2008-01-16 20:35:02.401 016 17409.53 86.23 53927.49 88888.00 2008-01-16 20:35:02.901 016 17409.59 86.32 53927.48 88888.00 2008-01-16 20:35:03.401 016 17409.59 86.30 53927.49 88888.00 2008-01-16 20:35:03.901 016 17409.69 86.37 53927.50 88888.00 2008-01-16 20:35:04.401 016 17409.69 86.42 53927.50 88888.00 2008-01-16 20:35:04.901 016 17409.69 86.40 53927.46 88888.00 2008-01-16 20:35:05.401 016 17409.75 86.38 53927.49 88888.00 2008-01-16 20:35:05.901 016 17409.78 86.38 53927.49 88888.00 2008-01-16 20:35:06.401 016 17409.81 86.41 53927.47 88888.00 2008-01-16 20:35:06.901 016 17409.85 86.41 53927.50 88888.00 2008-01-16 20:35:07.401 016 17409.94 86.38 53927.49 88888.00 2008-01-16 20:35:07.901 016 17409.90 86.41 53927.45 88888.00 2008-01-16 20:35:08.401 016 17409.82 86.41 53927.43 88888.00 2008-01-16 20:35:08.901 016 17409.83 86.40 53927.42 88888.00 2008-01-16 20:35:09.401 016 17409.83 86.46 53927.51 88888.00 2008-01-16 20:35:09.901 016 17409.82 86.37 53927.57 88888.00 2008-01-16 20:35:10.401 016 17409.81 86.45 53927.56 88888.00 2008-01-16 20:35:10.901 016 17409.84 86.47 53927.64 88888.00 2008-01-16 20:35:11.401 016 17409.75 86.43 53927.62 88888.00 2008-01-16 20:35:11.901 016 17409.78 86.45 53927.65 88888.00 2008-01-16 20:35:12.401 016 17409.78 86.41 53927.70 88888.00 2008-01-16 20:35:12.901 016 17409.85 86.38 53927.79 88888.00 2008-01-16 20:35:13.401 016 17409.81 86.44 53927.69 88888.00 2008-01-16 20:35:13.901 016 17409.74 86.41 53927.57 88888.00 2008-01-16 20:35:14.401 016 17409.72 86.42 53927.59 88888.00 2008-01-16 20:35:14.901 016 17409.64 86.37 53927.65 88888.00 2008-01-16 20:35:15.401 016 17409.60 86.33 53927.69 88888.00 2008-01-16 20:35:15.901 016 17409.52 86.38 53927.76 88888.00 2008-01-16 20:35:16.401 016 17409.54 86.43 53927.80 88888.00 2008-01-16 20:35:16.901 016 17409.42 86.40 53927.83 88888.00 2008-01-16 20:35:17.401 016 17409.30 86.38 53927.89 88888.00 2008-01-16 20:35:17.901 016 17409.32 86.35 53927.88 88888.00 2008-01-16 20:35:18.401 016 17409.15 86.32 53927.92 88888.00 2008-01-16 20:35:18.901 016 17409.08 86.38 53928.01 88888.00 2008-01-16 20:35:19.401 016 17409.10 86.44 53928.06 88888.00 2008-01-16 20:35:19.901 016 17409.10 86.33 53928.22 88888.00 2008-01-16 20:35:20.401 016 17409.12 86.33 53928.15 88888.00 2008-01-16 20:35:20.901 016 17409.14 86.33 53928.13 88888.00 2008-01-16 20:35:21.401 016 17409.04 86.24 53928.03 88888.00 2008-01-16 20:35:21.901 016 17409.02 86.28 53928.05 88888.00 2008-01-16 20:35:22.401 016 17409.09 86.26 53928.04 88888.00 2008-01-16 20:35:22.901 016 17409.05 86.18 53927.96 88888.00 2008-01-16 20:35:23.401 016 17409.03 86.09 53927.99 88888.00 2008-01-16 20:35:23.901 016 17409.09 86.03 53928.02 88888.00 2008-01-16 20:35:24.401 016 17409.17 85.96 53928.03 88888.00 2008-01-16 20:35:24.901 016 17409.14 85.86 53928.07 88888.00 2008-01-16 20:35:25.401 016 17409.12 85.75 53928.04 88888.00 2008-01-16 20:35:25.901 016 17409.13 85.66 53928.06 88888.00 2008-01-16 20:35:26.401 016 17409.17 85.53 53928.10 88888.00 2008-01-16 20:35:26.901 016 17409.14 85.39 53928.05 88888.00 2008-01-16 20:35:27.401 016 17409.17 85.26 53928.09 88888.00 2008-01-16 20:35:27.901 016 17409.23 85.08 53928.04 88888.00 2008-01-16 20:35:28.401 016 17409.21 84.95 53928.07 88888.00 2008-01-16 20:35:28.901 016 17409.24 84.89 53928.06 88888.00 2008-01-16 20:35:29.401 016 17409.34 84.79 53928.14 88888.00 2008-01-16 20:35:29.901 016 17409.36 84.59 53928.15 88888.00 2008-01-16 20:35:30.401 016 17409.40 84.46 53928.21 88888.00 2008-01-16 20:35:30.901 016 17409.55 84.35 53928.26 88888.00 2008-01-16 20:35:31.401 016 17409.64 84.23 53928.16 88888.00 2008-01-16 20:35:31.901 016 17409.65 84.04 53928.06 88888.00 2008-01-16 20:35:32.401 016 17409.69 83.89 53928.13 88888.00 2008-01-16 20:35:32.901 016 17409.84 83.83 53928.16 88888.00 2008-01-16 20:35:33.401 016 17409.95 83.74 53928.15 88888.00 2008-01-16 20:35:33.901 016 17410.05 83.57 53928.06 88888.00 2008-01-16 20:35:34.401 016 17410.10 83.51 53928.13 88888.00 2008-01-16 20:35:34.901 016 17410.24 83.44 53928.09 88888.00 2008-01-16 20:35:35.401 016 17410.42 83.39 53928.03 88888.00 2008-01-16 20:35:35.901 016 17410.57 83.35 53927.98 88888.00 2008-01-16 20:35:36.401 016 17410.76 83.24 53927.95 88888.00 2008-01-16 20:35:36.901 016 17410.85 83.12 53927.92 88888.00 2008-01-16 20:35:37.401 016 17411.01 83.16 53927.91 88888.00 2008-01-16 20:35:37.901 016 17411.15 83.15 53928.04 88888.00 2008-01-16 20:35:38.401 016 17411.34 83.11 53927.98 88888.00 2008-01-16 20:35:38.901 016 17411.49 83.06 53927.88 88888.00 2008-01-16 20:35:39.401 016 17411.67 83.09 53927.96 88888.00 2008-01-16 20:35:39.901 016 17411.78 83.09 53927.95 88888.00 2008-01-16 20:35:40.401 016 17411.91 83.09 53927.88 88888.00 2008-01-16 20:35:40.901 016 17412.03 83.10 53927.81 88888.00 2008-01-16 20:35:41.401 016 17412.15 83.03 53927.84 88888.00 2008-01-16 20:35:41.901 016 17412.27 83.03 53927.85 88888.00 2008-01-16 20:35:42.401 016 17412.45 83.03 53927.87 88888.00 2008-01-16 20:35:42.901 016 17412.56 83.03 53927.80 88888.00 2008-01-16 20:35:43.401 016 17412.59 82.99 53927.79 88888.00 2008-01-16 20:35:43.901 016 17412.70 83.01 53927.78 88888.00 2008-01-16 20:35:44.401 016 17412.72 83.02 53927.81 88888.00 2008-01-16 20:35:44.901 016 17412.78 83.00 53927.78 88888.00 2008-01-16 20:35:45.401 016 17412.79 83.10 53927.82 88888.00 2008-01-16 20:35:45.901 016 17412.84 83.09 53927.77 88888.00 2008-01-16 20:35:46.401 016 17412.90 83.08 53927.72 88888.00 2008-01-16 20:35:46.901 016 17412.85 83.05 53927.72 88888.00 2008-01-16 20:35:47.401 016 17412.85 82.95 53927.65 88888.00 2008-01-16 20:35:47.901 016 17412.80 83.03 53927.79 88888.00 2008-01-16 20:35:48.401 016 17412.76 83.10 53927.78 88888.00 2008-01-16 20:35:48.901 016 17412.75 83.09 53927.74 88888.00 2008-01-16 20:35:49.401 016 17412.69 83.13 53927.87 88888.00 2008-01-16 20:35:49.901 016 17412.62 83.15 53927.94 88888.00 2008-01-16 20:35:50.401 016 17412.58 83.21 53927.94 88888.00 2008-01-16 20:35:50.901 016 17412.57 83.24 53927.92 88888.00 2008-01-16 20:35:51.401 016 17412.51 83.30 53927.95 88888.00 2008-01-16 20:35:51.901 016 17412.52 83.31 53927.99 88888.00 2008-01-16 20:35:52.401 016 17412.49 83.38 53927.93 88888.00 2008-01-16 20:35:52.901 016 17412.42 83.42 53927.96 88888.00 2008-01-16 20:35:53.401 016 17412.42 83.47 53927.99 88888.00 2008-01-16 20:35:53.901 016 17412.40 83.54 53927.98 88888.00 2008-01-16 20:35:54.401 016 17412.42 83.64 53928.00 88888.00 2008-01-16 20:35:54.901 016 17412.45 83.83 53928.01 88888.00 2008-01-16 20:35:55.401 016 17412.46 83.86 53927.98 88888.00 2008-01-16 20:35:55.901 016 17412.49 83.93 53928.00 88888.00 2008-01-16 20:35:56.401 016 17412.42 84.10 53928.09 88888.00 2008-01-16 20:35:56.901 016 17412.51 84.22 53928.13 88888.00 2008-01-16 20:35:57.401 016 17412.58 84.33 53928.10 88888.00 2008-01-16 20:35:57.901 016 17412.56 84.43 53927.96 88888.00 2008-01-16 20:35:58.401 016 17412.58 84.47 53927.91 88888.00 2008-01-16 20:35:58.901 016 17412.76 84.51 53927.85 88888.00 2008-01-16 20:35:59.401 016 17412.84 84.57 53927.84 88888.00 2008-01-16 20:35:59.901 016 17412.86 84.64 53927.79 88888.00 2008-01-16 20:36:00.401 016 17412.89 84.76 53927.90 88888.00 2008-01-16 20:36:00.901 016 17412.93 84.79 53927.91 88888.00 2008-01-16 20:36:01.401 016 17413.00 84.80 53927.89 88888.00 2008-01-16 20:36:01.901 016 17413.05 84.88 53927.95 88888.00 2008-01-16 20:36:02.401 016 17413.11 84.95 53928.09 88888.00 2008-01-16 20:36:02.901 016 17413.12 84.91 53928.12 88888.00 2008-01-16 20:36:03.401 016 17413.16 84.81 53928.07 88888.00 2008-01-16 20:36:03.901 016 17413.17 84.80 53928.01 88888.00 2008-01-16 20:36:04.401 016 17413.22 84.72 53928.04 88888.00 2008-01-16 20:36:04.901 016 17413.23 84.67 53928.03 88888.00 2008-01-16 20:36:05.401 016 17413.23 84.62 53928.09 88888.00 2008-01-16 20:36:05.901 016 17413.26 84.55 53928.03 88888.00 2008-01-16 20:36:06.401 016 17413.28 84.46 53927.98 88888.00 2008-01-16 20:36:06.901 016 17413.29 84.36 53928.11 88888.00 2008-01-16 20:36:07.401 016 17413.29 84.25 53928.13 88888.00 2008-01-16 20:36:07.901 016 17413.26 84.18 53928.17 88888.00 2008-01-16 20:36:08.401 016 17413.26 84.17 53928.28 88888.00 2008-01-16 20:36:08.901 016 17413.22 84.11 53928.23 88888.00 2008-01-16 20:36:09.401 016 17413.13 84.06 53928.30 88888.00 2008-01-16 20:36:09.901 016 17413.17 84.02 53928.37 88888.00 2008-01-16 20:36:10.401 016 17413.18 83.89 53928.37 88888.00 2008-01-16 20:36:10.901 016 17413.29 83.81 53928.28 88888.00 2008-01-16 20:36:11.401 016 17413.38 83.74 53928.21 88888.00 2008-01-16 20:36:11.901 016 17413.36 83.70 53928.19 88888.00 2008-01-16 20:36:12.401 016 17413.33 83.70 53928.32 88888.00 2008-01-16 20:36:12.901 016 17413.43 83.68 53928.34 88888.00 2008-01-16 20:36:13.401 016 17413.47 83.58 53928.45 88888.00 2008-01-16 20:36:13.901 016 17413.54 83.59 53928.47 88888.00 2008-01-16 20:36:14.401 016 17413.60 83.54 53928.37 88888.00 2008-01-16 20:36:14.901 016 17413.62 83.44 53928.36 88888.00 2008-01-16 20:36:15.401 016 17413.70 83.49 53928.35 88888.00 2008-01-16 20:36:15.901 016 17413.71 83.50 53928.26 88888.00 2008-01-16 20:36:16.401 016 17413.79 83.42 53928.25 88888.00 2008-01-16 20:36:16.901 016 17413.87 83.42 53928.32 88888.00 2008-01-16 20:36:17.401 016 17413.92 83.34 53928.32 88888.00 2008-01-16 20:36:17.901 016 17413.97 83.34 53928.33 88888.00 2008-01-16 20:36:18.401 016 17413.98 83.36 53928.40 88888.00 2008-01-16 20:36:18.901 016 17414.05 83.40 53928.38 88888.00 2008-01-16 20:36:19.401 016 17414.11 83.44 53928.37 88888.00 2008-01-16 20:36:19.901 016 17414.11 83.38 53928.34 88888.00 2008-01-16 20:36:20.401 016 17414.10 83.33 53928.41 88888.00 2008-01-16 20:36:20.901 016 17414.13 83.28 53928.50 88888.00 2008-01-16 20:36:21.401 016 17414.24 83.25 53928.43 88888.00 2008-01-16 20:36:21.901 016 17414.31 83.29 53928.44 88888.00 2008-01-16 20:36:22.401 016 17414.33 83.30 53928.43 88888.00 2008-01-16 20:36:22.901 016 17414.32 83.24 53928.34 88888.00 2008-01-16 20:36:23.401 016 17414.31 83.20 53928.34 88888.00 2008-01-16 20:36:23.901 016 17414.42 83.14 53928.32 88888.00 2008-01-16 20:36:24.401 016 17414.43 83.16 53928.36 88888.00 2008-01-16 20:36:24.901 016 17414.52 83.14 53928.40 88888.00 2008-01-16 20:36:25.401 016 17414.60 83.14 53928.37 88888.00 2008-01-16 20:36:25.901 016 17414.65 83.12 53928.39 88888.00 2008-01-16 20:36:26.401 016 17414.73 83.12 53928.40 88888.00 2008-01-16 20:36:26.901 016 17414.78 83.12 53928.36 88888.00 2008-01-16 20:36:27.401 016 17414.80 83.06 53928.30 88888.00 2008-01-16 20:36:27.901 016 17414.91 83.05 53928.38 88888.00 2008-01-16 20:36:28.401 016 17414.94 83.01 53928.37 88888.00 2008-01-16 20:36:28.901 016 17414.92 82.94 53928.38 88888.00 2008-01-16 20:36:29.401 016 17414.91 82.94 53928.41 88888.00 2008-01-16 20:36:29.901 016 17414.96 83.00 53928.45 88888.00 2008-01-16 20:36:30.401 016 17415.06 83.03 53928.49 88888.00 2008-01-16 20:36:30.901 016 17415.06 83.08 53928.56 88888.00 2008-01-16 20:36:31.401 016 17415.05 83.10 53928.48 88888.00 2008-01-16 20:36:31.901 016 17415.02 83.11 53928.39 88888.00 2008-01-16 20:36:32.401 016 17414.93 83.10 53928.41 88888.00 2008-01-16 20:36:32.901 016 17414.96 83.18 53928.56 88888.00 2008-01-16 20:36:33.401 016 17415.02 83.29 53928.60 88888.00 2008-01-16 20:36:33.901 016 17414.94 83.35 53928.61 88888.00 2008-01-16 20:36:34.401 016 17414.92 83.36 53928.63 88888.00 2008-01-16 20:36:34.901 016 17414.90 83.36 53928.62 88888.00 2008-01-16 20:36:35.401 016 17414.81 83.44 53928.61 88888.00 2008-01-16 20:36:35.901 016 17414.68 83.50 53928.55 88888.00 2008-01-16 20:36:36.401 016 17414.50 83.62 53928.65 88888.00 2008-01-16 20:36:36.901 016 17414.43 83.74 53928.58 88888.00 2008-01-16 20:36:37.401 016 17414.33 83.80 53928.57 88888.00 2008-01-16 20:36:37.901 016 17414.31 83.86 53928.65 88888.00 2008-01-16 20:36:38.401 016 17414.21 83.88 53928.80 88888.00 2008-01-16 20:36:38.901 016 17414.00 83.91 53928.81 88888.00 2008-01-16 20:36:39.401 016 17413.77 83.99 53928.90 88888.00 2008-01-16 20:36:39.901 016 17413.59 84.00 53928.95 88888.00 2008-01-16 20:36:40.401 016 17413.39 84.04 53928.97 88888.00 2008-01-16 20:36:40.901 016 17413.22 84.01 53928.94 88888.00 2008-01-16 20:36:41.401 016 17413.09 84.00 53929.01 88888.00 2008-01-16 20:36:41.901 016 17412.90 84.08 53929.01 88888.00 2008-01-16 20:36:42.401 016 17412.80 84.10 53929.11 88888.00 2008-01-16 20:36:42.901 016 17412.60 84.12 53929.21 88888.00 2008-01-16 20:36:43.401 016 17412.41 84.14 53929.36 88888.00 2008-01-16 20:36:43.901 016 17412.37 84.19 53929.35 88888.00 2008-01-16 20:36:44.401 016 17412.27 84.16 53929.26 88888.00 2008-01-16 20:36:44.901 016 17412.11 84.10 53929.37 88888.00 2008-01-16 20:36:45.401 016 17411.95 84.08 53929.35 88888.00 2008-01-16 20:36:45.901 016 17411.91 84.09 53929.35 88888.00 2008-01-16 20:36:46.401 016 17411.88 84.11 53929.35 88888.00 2008-01-16 20:36:46.901 016 17411.75 84.14 53929.40 88888.00 2008-01-16 20:36:47.401 016 17411.75 84.20 53929.41 88888.00 2008-01-16 20:36:47.901 016 17411.69 84.27 53929.49 88888.00 2008-01-16 20:36:48.401 016 17411.70 84.23 53929.49 88888.00 2008-01-16 20:36:48.901 016 17411.67 84.21 53929.55 88888.00 2008-01-16 20:36:49.401 016 17411.72 84.22 53929.55 88888.00 2008-01-16 20:36:49.901 016 17411.78 84.20 53929.53 88888.00 2008-01-16 20:36:50.401 016 17411.78 84.23 53929.59 88888.00 2008-01-16 20:36:50.901 016 17411.80 84.32 53929.55 88888.00 2008-01-16 20:36:51.401 016 17411.84 84.32 53929.55 88888.00 2008-01-16 20:36:51.901 016 17411.88 84.42 53929.56 88888.00 2008-01-16 20:36:52.401 016 17411.87 84.40 53929.48 88888.00 2008-01-16 20:36:52.901 016 17411.86 84.47 53929.46 88888.00 2008-01-16 20:36:53.401 016 17412.04 84.49 53929.49 88888.00 2008-01-16 20:36:53.901 016 17412.08 84.49 53929.45 88888.00 2008-01-16 20:36:54.401 016 17412.10 84.55 53929.36 88888.00 2008-01-16 20:36:54.901 016 17412.20 84.53 53929.31 88888.00 2008-01-16 20:36:55.401 016 17412.23 84.50 53929.25 88888.00 2008-01-16 20:36:55.901 016 17412.19 84.49 53929.22 88888.00 2008-01-16 20:36:56.401 016 17412.13 84.58 53929.28 88888.00 2008-01-16 20:36:56.901 016 17412.20 84.48 53929.24 88888.00 2008-01-16 20:36:57.401 016 17412.21 84.41 53929.26 88888.00 2008-01-16 20:36:57.901 016 17412.18 84.41 53929.19 88888.00 2008-01-16 20:36:58.401 016 17412.08 84.35 53929.18 88888.00 2008-01-16 20:36:58.901 016 17412.08 84.30 53929.18 88888.00 2008-01-16 20:36:59.401 016 17412.03 84.26 53929.28 88888.00 2008-01-16 20:36:59.901 016 17411.86 84.20 53929.33 88888.00 2008-01-16 20:37:00.401 016 17411.76 84.16 53929.31 88888.00 2008-01-16 20:37:00.901 016 17411.65 84.01 53929.37 88888.00 2008-01-16 20:37:01.401 016 17411.50 83.94 53929.40 88888.00 2008-01-16 20:37:01.901 016 17411.48 83.92 53929.46 88888.00 2008-01-16 20:37:02.401 016 17411.36 83.82 53929.63 88888.00 2008-01-16 20:37:02.901 016 17411.25 83.64 53929.64 88888.00 2008-01-16 20:37:03.401 016 17411.13 83.50 53929.68 88888.00 2008-01-16 20:37:03.901 016 17411.15 83.39 53929.77 88888.00 2008-01-16 20:37:04.401 016 17411.01 83.24 53929.81 88888.00 2008-01-16 20:37:04.908 016 17410.83 83.09 53929.74 88888.00 2008-01-16 20:37:05.408 016 17410.66 83.03 53929.75 88888.00 2008-01-16 20:37:05.908 016 17410.57 83.05 53929.75 88888.00 2008-01-16 20:37:06.408 016 17410.44 82.91 53929.74 88888.00 2008-01-16 20:37:06.908 016 17410.36 82.91 53929.79 88888.00 2008-01-16 20:37:07.408 016 17410.33 82.83 53929.79 88888.00 2008-01-16 20:37:07.908 016 17410.21 82.64 53929.80 88888.00 2008-01-16 20:37:08.408 016 17410.04 82.67 53929.91 88888.00 2008-01-16 20:37:08.908 016 17409.93 82.67 53929.93 88888.00 2008-01-16 20:37:09.408 016 17409.83 82.69 53929.97 88888.00 2008-01-16 20:37:09.908 016 17409.76 82.67 53929.96 88888.00 2008-01-16 20:37:10.408 016 17409.60 82.66 53929.96 88888.00 2008-01-16 20:37:10.908 016 17409.53 82.65 53930.02 88888.00 2008-01-16 20:37:11.408 016 17409.45 82.72 53930.07 88888.00 2008-01-16 20:37:11.908 016 17409.48 82.84 53930.11 88888.00 2008-01-16 20:37:12.408 016 17409.43 82.94 53930.11 88888.00 2008-01-16 20:37:12.908 016 17409.38 82.99 53930.09 88888.00 2008-01-16 20:37:13.408 016 17409.27 83.10 53930.06 88888.00 2008-01-16 20:37:13.908 016 17409.08 83.16 53930.07 88888.00 2008-01-16 20:37:14.408 016 17409.02 83.30 53930.01 88888.00 2008-01-16 20:37:14.908 016 17408.92 83.36 53930.00 88888.00 2008-01-16 20:37:15.408 016 17408.87 83.57 53930.04 88888.00 2008-01-16 20:37:15.908 016 17408.84 83.81 53930.07 88888.00 2008-01-16 20:37:16.408 016 17408.84 84.07 53930.00 88888.00 2008-01-16 20:37:16.908 016 17408.78 84.16 53929.92 88888.00 2008-01-16 20:37:17.408 016 17408.87 84.29 53930.03 88888.00 2008-01-16 20:37:17.908 016 17408.87 84.47 53930.08 88888.00 2008-01-16 20:37:18.408 016 17408.84 84.58 53930.00 88888.00 2008-01-16 20:37:18.908 016 17408.82 84.68 53929.94 88888.00 2008-01-16 20:37:19.408 016 17408.74 84.80 53929.85 88888.00 2008-01-16 20:37:19.908 016 17408.63 84.95 53929.82 88888.00 2008-01-16 20:37:20.408 016 17408.56 85.11 53929.81 88888.00 2008-01-16 20:37:20.908 016 17408.53 85.26 53929.82 88888.00 2008-01-16 20:37:21.408 016 17408.51 85.38 53929.90 88888.00 2008-01-16 20:37:21.908 016 17408.50 85.47 53929.84 88888.00 2008-01-16 20:37:22.408 016 17408.44 85.64 53929.78 88888.00 2008-01-16 20:37:22.908 016 17408.35 85.70 53929.79 88888.00 2008-01-16 20:37:23.408 016 17408.28 85.77 53929.91 88888.00 2008-01-16 20:37:23.908 016 17408.28 85.87 53929.83 88888.00 2008-01-16 20:37:24.408 016 17408.26 85.93 53929.85 88888.00 2008-01-16 20:37:24.908 016 17408.15 85.95 53929.81 88888.00 2008-01-16 20:37:25.408 016 17408.13 85.97 53929.74 88888.00 2008-01-16 20:37:25.908 016 17408.16 86.05 53929.81 88888.00 2008-01-16 20:37:26.408 016 17408.12 86.12 53929.92 88888.00 2008-01-16 20:37:26.908 016 17408.07 86.22 53929.87 88888.00 2008-01-16 20:37:27.408 016 17408.05 86.25 53929.82 88888.00 2008-01-16 20:37:27.908 016 17407.99 86.22 53929.92 88888.00 2008-01-16 20:37:28.408 016 17408.01 86.17 53930.00 88888.00 2008-01-16 20:37:28.908 016 17407.93 86.17 53930.04 88888.00 2008-01-16 20:37:29.408 016 17407.91 86.16 53930.02 88888.00 2008-01-16 20:37:29.908 016 17407.96 86.11 53930.01 88888.00 2008-01-16 20:37:30.408 016 17407.92 86.09 53929.96 88888.00 2008-01-16 20:37:30.908 016 17407.87 86.16 53930.01 88888.00 2008-01-16 20:37:31.408 016 17407.82 86.14 53930.12 88888.00 2008-01-16 20:37:31.908 016 17407.78 86.05 53930.07 88888.00 2008-01-16 20:37:32.408 016 17407.82 86.03 53930.09 88888.00 2008-01-16 20:37:32.908 016 17407.70 85.94 53930.04 88888.00 2008-01-16 20:37:33.408 016 17407.55 85.89 53930.02 88888.00 2008-01-16 20:37:33.908 016 17407.39 85.81 53930.01 88888.00 2008-01-16 20:37:34.408 016 17407.29 85.75 53930.06 88888.00 2008-01-16 20:37:34.908 016 17407.25 85.73 53930.13 88888.00 2008-01-16 20:37:35.408 016 17407.27 85.62 53930.12 88888.00 2008-01-16 20:37:35.908 016 17407.10 85.53 53930.17 88888.00 2008-01-16 20:37:36.408 016 17406.88 85.45 53930.24 88888.00 2008-01-16 20:37:36.908 016 17406.74 85.33 53930.19 88888.00 2008-01-16 20:37:37.408 016 17406.60 85.20 53930.34 88888.00 2008-01-16 20:37:37.908 016 17406.47 85.17 53930.39 88888.00 2008-01-16 20:37:38.408 016 17406.39 85.09 53930.43 88888.00 2008-01-16 20:37:38.908 016 17406.26 84.90 53930.37 88888.00 2008-01-16 20:37:39.408 016 17406.13 84.88 53930.27 88888.00 2008-01-16 20:37:39.908 016 17405.94 84.88 53930.22 88888.00 2008-01-16 20:37:40.408 016 17405.81 84.74 53930.36 88888.00 2008-01-16 20:37:40.908 016 17405.66 84.69 53930.47 88888.00 2008-01-16 20:37:41.408 016 17405.55 84.71 53930.41 88888.00 2008-01-16 20:37:41.908 016 17405.44 84.64 53930.46 88888.00 2008-01-16 20:37:42.408 016 17405.32 84.61 53930.49 88888.00 2008-01-16 20:37:42.908 016 17405.31 84.62 53930.39 88888.00 2008-01-16 20:37:43.408 016 17405.32 84.61 53930.36 88888.00 2008-01-16 20:37:43.908 016 17405.36 84.62 53930.30 88888.00 2008-01-16 20:37:44.408 016 17405.33 84.71 53930.35 88888.00 2008-01-16 20:37:44.908 016 17405.26 84.87 53930.36 88888.00 2008-01-16 20:37:45.408 016 17405.31 84.96 53930.32 88888.00 2008-01-16 20:37:45.908 016 17405.37 85.10 53930.29 88888.00 2008-01-16 20:37:46.408 016 17405.45 85.24 53930.34 88888.00 2008-01-16 20:37:46.908 016 17405.48 85.45 53930.29 88888.00 2008-01-16 20:37:47.408 016 17405.58 85.62 53930.35 88888.00 2008-01-16 20:37:47.908 016 17405.63 85.76 53930.35 88888.00 2008-01-16 20:37:48.408 016 17405.73 85.91 53930.26 88888.00 2008-01-16 20:37:48.908 016 17405.76 86.07 53930.19 88888.00 2008-01-16 20:37:49.408 016 17405.89 86.22 53930.11 88888.00 2008-01-16 20:37:49.908 016 17406.06 86.32 53930.09 88888.00 2008-01-16 20:37:50.408 016 17406.11 86.53 53930.07 88888.00 2008-01-16 20:37:50.908 016 17406.17 86.77 53930.07 88888.00 2008-01-16 20:37:51.408 016 17406.22 86.89 53930.03 88888.00 2008-01-16 20:37:51.908 016 17406.15 87.02 53930.00 88888.00 2008-01-16 20:37:52.408 016 17406.17 87.09 53930.01 88888.00 2008-01-16 20:37:52.908 016 17406.17 87.21 53929.91 88888.00 2008-01-16 20:37:53.408 016 17406.22 87.32 53929.87 88888.00 2008-01-16 20:37:53.908 016 17406.27 87.38 53929.89 88888.00 2008-01-16 20:37:54.408 016 17406.26 87.41 53929.89 88888.00 2008-01-16 20:37:54.908 016 17406.26 87.42 53929.92 88888.00 2008-01-16 20:37:55.408 016 17406.32 87.49 53929.85 88888.00 2008-01-16 20:37:55.908 016 17406.23 87.39 53929.78 88888.00 2008-01-16 20:37:56.408 016 17406.21 87.42 53929.71 88888.00 2008-01-16 20:37:56.908 016 17406.19 87.36 53929.70 88888.00 2008-01-16 20:37:57.408 016 17406.05 87.21 53929.71 88888.00 2008-01-16 20:37:57.908 016 17405.98 87.14 53929.79 88888.00 2008-01-16 20:37:58.408 016 17405.88 87.04 53929.85 88888.00 2008-01-16 20:37:58.908 016 17405.78 87.06 53929.92 88888.00 2008-01-16 20:37:59.408 016 17405.58 87.02 53929.91 88888.00 2008-01-16 20:37:59.907 016 17405.51 86.92 53929.95 88888.00 2008-01-16 20:38:00.407 016 17405.40 86.77 53930.02 88888.00 2008-01-16 20:38:00.907 016 17405.26 86.65 53929.94 88888.00 2008-01-16 20:38:01.407 016 17405.14 86.58 53929.94 88888.00 2008-01-16 20:38:01.907 016 17405.03 86.42 53929.97 88888.00 2008-01-16 20:38:02.407 016 17404.95 86.22 53930.00 88888.00 2008-01-16 20:38:02.907 016 17404.79 86.06 53929.93 88888.00 2008-01-16 20:38:03.407 016 17404.73 85.97 53929.96 88888.00 2008-01-16 20:38:03.907 016 17404.75 85.92 53930.06 88888.00 2008-01-16 20:38:04.407 016 17404.69 85.81 53930.13 88888.00 2008-01-16 20:38:04.908 016 17404.65 85.73 53930.07 88888.00 2008-01-16 20:38:05.408 016 17404.64 85.66 53930.11 88888.00 2008-01-16 20:38:05.908 016 17404.71 85.68 53930.27 88888.00 2008-01-16 20:38:06.408 016 17404.78 85.57 53930.26 88888.00 2008-01-16 20:38:06.908 016 17404.68 85.40 53930.26 88888.00 2008-01-16 20:38:07.408 016 17404.69 85.40 53930.20 88888.00 2008-01-16 20:38:07.908 016 17404.76 85.44 53930.08 88888.00 2008-01-16 20:38:08.408 016 17404.78 85.46 53930.08 88888.00 2008-01-16 20:38:08.908 016 17404.85 85.47 53930.09 88888.00 2008-01-16 20:38:09.408 016 17404.93 85.46 53930.28 88888.00 2008-01-16 20:38:09.908 016 17405.06 85.44 53930.19 88888.00 2008-01-16 20:38:10.408 016 17405.13 85.54 53929.98 88888.00 2008-01-16 20:38:10.908 016 17405.30 85.69 53929.93 88888.00 2008-01-16 20:38:11.408 016 17405.45 85.79 53929.86 88888.00 2008-01-16 20:38:11.908 016 17405.51 85.87 53929.80 88888.00 2008-01-16 20:38:12.408 016 17405.61 86.11 53929.64 88888.00 2008-01-16 20:38:12.908 016 17405.75 86.30 53929.56 88888.00 2008-01-16 20:38:13.408 016 17405.94 86.40 53929.50 88888.00 2008-01-16 20:38:13.908 016 17406.06 86.55 53929.51 88888.00 2008-01-16 20:38:14.408 016 17406.22 86.79 53929.50 88888.00 2008-01-16 20:38:14.908 016 17406.33 86.97 53929.62 88888.00 2008-01-16 20:38:15.408 016 17406.42 87.19 53929.63 88888.00 2008-01-16 20:38:15.908 016 17406.52 87.34 53929.61 88888.00 2008-01-16 20:38:16.408 016 17406.59 87.51 53929.51 88888.00 2008-01-16 20:38:16.908 016 17406.69 87.61 53929.44 88888.00 2008-01-16 20:38:17.408 016 17406.74 87.79 53929.38 88888.00 2008-01-16 20:38:17.908 016 17406.78 87.93 53929.38 88888.00 2008-01-16 20:38:18.408 016 17406.77 88.09 53929.36 88888.00 2008-01-16 20:38:18.908 016 17406.82 88.27 53929.26 88888.00 2008-01-16 20:38:19.408 016 17406.90 88.43 53929.23 88888.00 2008-01-16 20:38:19.908 016 17406.83 88.58 53929.17 88888.00 2008-01-16 20:38:20.408 016 17406.80 88.70 53929.19 88888.00 2008-01-16 20:38:20.908 016 17406.77 88.72 53929.18 88888.00 2008-01-16 20:38:21.408 016 17406.74 88.77 53929.17 88888.00 2008-01-16 20:38:21.908 016 17406.67 88.86 53929.26 88888.00 2008-01-16 20:38:22.408 016 17406.58 88.88 53929.35 88888.00 2008-01-16 20:38:22.908 016 17406.49 88.91 53929.27 88888.00 2008-01-16 20:38:23.408 016 17406.45 88.91 53929.26 88888.00 2008-01-16 20:38:23.908 016 17406.24 88.90 53929.29 88888.00 2008-01-16 20:38:24.408 016 17406.16 88.82 53929.36 88888.00 2008-01-16 20:38:24.908 016 17406.13 88.71 53929.37 88888.00 2008-01-16 20:38:25.408 016 17406.02 88.67 53929.45 88888.00 2008-01-16 20:38:25.908 016 17405.93 88.60 53929.45 88888.00 2008-01-16 20:38:26.408 016 17405.84 88.64 53929.50 88888.00 2008-01-16 20:38:26.908 016 17405.77 88.65 53929.51 88888.00 2008-01-16 20:38:27.408 016 17405.62 88.52 53929.53 88888.00 2008-01-16 20:38:27.908 016 17405.56 88.36 53929.55 88888.00 2008-01-16 20:38:28.408 016 17405.48 88.30 53929.48 88888.00 2008-01-16 20:38:28.908 016 17405.32 88.21 53929.52 88888.00 2008-01-16 20:38:29.408 016 17405.29 88.10 53929.60 88888.00 2008-01-16 20:38:29.908 016 17405.21 88.08 53929.68 88888.00 2008-01-16 20:38:30.408 016 17405.17 88.00 53929.80 88888.00 2008-01-16 20:38:30.908 016 17405.09 87.91 53929.71 88888.00 2008-01-16 20:38:31.408 016 17405.09 87.80 53929.72 88888.00 2008-01-16 20:38:31.908 016 17405.04 87.74 53929.77 88888.00 2008-01-16 20:38:32.408 016 17404.97 87.65 53929.68 88888.00 2008-01-16 20:38:32.908 016 17404.94 87.51 53929.69 88888.00 2008-01-16 20:38:33.408 016 17404.90 87.40 53929.70 88888.00 2008-01-16 20:38:33.908 016 17404.85 87.26 53929.68 88888.00 2008-01-16 20:38:34.408 016 17404.95 87.18 53929.62 88888.00 2008-01-16 20:38:34.908 016 17404.99 87.08 53929.70 88888.00 2008-01-16 20:38:35.408 016 17404.96 86.99 53929.60 88888.00 2008-01-16 20:38:35.908 016 17404.95 86.86 53929.69 88888.00 2008-01-16 20:38:36.408 016 17404.86 86.77 53929.79 88888.00 2008-01-16 20:38:36.908 016 17404.93 86.62 53929.82 88888.00 2008-01-16 20:38:37.408 016 17404.96 86.45 53929.82 88888.00 2008-01-16 20:38:37.908 016 17404.96 86.31 53929.77 88888.00 2008-01-16 20:38:38.408 016 17404.94 86.18 53929.73 88888.00 2008-01-16 20:38:38.908 016 17405.00 86.01 53929.63 88888.00 2008-01-16 20:38:39.408 016 17405.11 85.97 53929.63 88888.00 2008-01-16 20:38:39.908 016 17405.04 85.97 53929.63 88888.00 2008-01-16 20:38:40.408 016 17405.12 85.85 53929.58 88888.00 2008-01-16 20:38:40.908 016 17405.17 85.72 53929.60 88888.00 2008-01-16 20:38:41.408 016 17405.20 85.55 53929.62 88888.00 2008-01-16 20:38:41.908 016 17405.30 85.54 53929.67 88888.00 2008-01-16 20:38:42.408 016 17405.40 85.53 53929.53 88888.00 2008-01-16 20:38:42.908 016 17405.46 85.47 53929.38 88888.00 2008-01-16 20:38:43.408 016 17405.52 85.47 53929.40 88888.00 2008-01-16 20:38:43.908 016 17405.50 85.49 53929.50 88888.00 2008-01-16 20:38:44.408 016 17405.66 85.49 53929.40 88888.00 2008-01-16 20:38:44.908 016 17405.76 85.46 53929.50 88888.00 2008-01-16 20:38:45.408 016 17405.81 85.52 53929.39 88888.00 2008-01-16 20:38:45.908 016 17405.94 85.53 53929.29 88888.00 2008-01-16 20:38:46.408 016 17406.06 85.59 53929.27 88888.00 2008-01-16 20:38:46.908 016 17406.11 85.65 53929.14 88888.00 2008-01-16 20:38:47.408 016 17406.17 85.70 53929.15 88888.00 2008-01-16 20:38:47.908 016 17406.31 85.78 53929.26 88888.00 2008-01-16 20:38:48.408 016 17406.40 85.87 53929.26 88888.00 2008-01-16 20:38:48.908 016 17406.46 85.96 53929.21 88888.00 2008-01-16 20:38:49.408 016 17406.63 85.98 53929.04 88888.00 2008-01-16 20:38:49.908 016 17406.69 86.11 53929.02 88888.00 2008-01-16 20:38:50.408 016 17406.83 86.18 53929.04 88888.00 2008-01-16 20:38:50.908 016 17406.83 86.18 53929.03 88888.00 2008-01-16 20:38:51.408 016 17406.93 86.18 53929.00 88888.00 2008-01-16 20:38:51.908 016 17406.90 86.22 53929.01 88888.00 2008-01-16 20:38:52.408 016 17406.87 86.26 53929.02 88888.00 2008-01-16 20:38:52.908 016 17406.93 86.30 53929.00 88888.00 2008-01-16 20:38:53.408 016 17407.07 86.21 53928.95 88888.00 2008-01-16 20:38:53.908 016 17407.06 86.32 53928.86 88888.00 2008-01-16 20:38:54.408 016 17407.17 86.35 53928.83 88888.00 2008-01-16 20:38:54.908 016 17407.23 86.27 53928.92 88888.00 2008-01-16 20:38:55.408 016 17407.18 86.28 53928.99 88888.00 2008-01-16 20:38:55.908 016 17407.10 86.24 53929.00 88888.00 2008-01-16 20:38:56.408 016 17406.94 86.12 53929.02 88888.00 2008-01-16 20:38:56.908 016 17406.97 86.12 53928.99 88888.00 2008-01-16 20:38:57.408 016 17406.99 86.16 53928.96 88888.00 2008-01-16 20:38:57.908 016 17406.94 86.12 53928.99 88888.00 2008-01-16 20:38:58.408 016 17406.93 86.16 53929.01 88888.00 2008-01-16 20:38:58.908 016 17406.74 86.17 53929.01 88888.00 2008-01-16 20:38:59.408 016 17406.63 86.19 53929.13 88888.00 2008-01-16 20:38:59.908 016 17406.50 86.18 53929.14 88888.00 2008-01-16 20:39:00.408 016 17406.42 86.23 53929.13 88888.00 2008-01-16 20:39:00.908 016 17406.29 86.22 53929.18 88888.00 2008-01-16 20:39:01.408 016 17406.12 86.14 53929.18 88888.00 2008-01-16 20:39:01.908 016 17405.99 86.15 53929.22 88888.00 2008-01-16 20:39:02.408 016 17405.87 86.19 53929.13 88888.00 2008-01-16 20:39:02.908 016 17405.84 86.25 53929.22 88888.00 2008-01-16 20:39:03.408 016 17405.84 86.33 53929.23 88888.00 2008-01-16 20:39:03.908 016 17405.76 86.37 53929.08 88888.00 2008-01-16 20:39:04.408 016 17405.78 86.36 53929.03 88888.00 2008-01-16 20:39:04.908 016 17405.65 86.46 53929.17 88888.00 2008-01-16 20:39:05.408 016 17405.51 86.60 53929.22 88888.00 2008-01-16 20:39:05.908 016 17405.45 86.65 53929.15 88888.00 2008-01-16 20:39:06.408 016 17405.46 86.66 53929.13 88888.00 2008-01-16 20:39:06.908 016 17405.51 86.66 53929.06 88888.00 2008-01-16 20:39:07.408 016 17405.56 86.79 53929.06 88888.00 2008-01-16 20:39:07.908 016 17405.48 86.84 53929.15 88888.00 2008-01-16 20:39:08.408 016 17405.37 86.92 53929.17 88888.00 2008-01-16 20:39:08.908 016 17405.38 86.96 53929.12 88888.00 2008-01-16 20:39:09.408 016 17405.45 87.03 53929.10 88888.00 2008-01-16 20:39:09.908 016 17405.38 87.10 53929.03 88888.00 2008-01-16 20:39:10.408 016 17405.31 87.14 53928.93 88888.00 2008-01-16 20:39:10.908 016 17405.35 87.21 53928.97 88888.00 2008-01-16 20:39:11.408 016 17405.34 87.18 53929.03 88888.00 2008-01-16 20:39:11.908 016 17405.25 87.20 53929.07 88888.00 2008-01-16 20:39:12.408 016 17405.26 87.18 53929.13 88888.00 2008-01-16 20:39:12.908 016 17405.26 87.16 53929.13 88888.00 2008-01-16 20:39:13.408 016 17405.20 87.21 53929.13 88888.00 2008-01-16 20:39:13.908 016 17405.14 87.31 53929.07 88888.00 2008-01-16 20:39:14.408 016 17405.19 87.29 53929.08 88888.00 2008-01-16 20:39:14.908 016 17405.15 87.32 53929.18 88888.00 2008-01-16 20:39:15.408 016 17405.06 87.36 53929.23 88888.00 2008-01-16 20:39:15.908 016 17405.01 87.34 53929.17 88888.00 2008-01-16 20:39:16.408 016 17405.09 87.25 53929.18 88888.00 2008-01-16 20:39:16.908 016 17405.00 87.22 53929.27 88888.00 2008-01-16 20:39:17.408 016 17405.04 87.22 53929.19 88888.00 2008-01-16 20:39:17.908 016 17405.06 87.30 53929.18 88888.00 2008-01-16 20:39:18.408 016 17405.05 87.35 53929.22 88888.00 2008-01-16 20:39:18.908 016 17405.04 87.31 53929.14 88888.00 2008-01-16 20:39:19.408 016 17405.01 87.31 53929.08 88888.00 2008-01-16 20:39:19.908 016 17405.12 87.22 53929.11 88888.00 2008-01-16 20:39:20.408 016 17405.15 87.26 53929.10 88888.00 2008-01-16 20:39:20.908 016 17405.10 87.31 53929.06 88888.00 2008-01-16 20:39:21.408 016 17405.19 87.23 53929.16 88888.00 2008-01-16 20:39:21.908 016 17405.30 87.20 53929.26 88888.00 2008-01-16 20:39:22.408 016 17405.45 87.15 53929.31 88888.00 2008-01-16 20:39:22.908 016 17405.63 87.11 53929.22 88888.00 2008-01-16 20:39:23.408 016 17405.67 87.13 53929.29 88888.00 2008-01-16 20:39:23.908 016 17405.72 87.13 53929.22 88888.00 2008-01-16 20:39:24.408 016 17405.91 87.01 53929.13 88888.00 2008-01-16 20:39:24.908 016 17406.03 86.94 53929.11 88888.00 2008-01-16 20:39:25.408 016 17406.14 86.89 53929.03 88888.00 2008-01-16 20:39:25.908 016 17406.22 86.86 53929.01 88888.00 2008-01-16 20:39:26.408 016 17406.28 86.96 53929.06 88888.00 2008-01-16 20:39:26.908 016 17406.39 86.99 53929.11 88888.00 2008-01-16 20:39:27.408 016 17406.57 86.91 53929.03 88888.00 2008-01-16 20:39:27.908 016 17406.70 86.81 53928.96 88888.00 2008-01-16 20:39:28.408 016 17406.82 86.86 53929.00 88888.00 2008-01-16 20:39:28.908 016 17406.88 86.83 53928.94 88888.00 2008-01-16 20:39:29.408 016 17406.99 86.82 53928.83 88888.00 2008-01-16 20:39:29.908 016 17407.08 86.81 53928.74 88888.00 2008-01-16 20:39:30.408 016 17407.24 86.83 53928.68 88888.00 2008-01-16 20:39:30.908 016 17407.25 86.76 53928.80 88888.00 2008-01-16 20:39:31.408 016 17407.28 86.73 53928.92 88888.00 2008-01-16 20:39:31.908 016 17407.37 86.71 53928.82 88888.00 2008-01-16 20:39:32.408 016 17407.35 86.66 53928.72 88888.00 2008-01-16 20:39:32.908 016 17407.38 86.69 53928.73 88888.00 2008-01-16 20:39:33.408 016 17407.55 86.67 53928.78 88888.00 2008-01-16 20:39:33.908 016 17407.57 86.66 53928.69 88888.00 2008-01-16 20:39:34.408 016 17407.57 86.63 53928.63 88888.00 2008-01-16 20:39:34.908 016 17407.59 86.63 53928.65 88888.00 2008-01-16 20:39:35.408 016 17407.57 86.52 53928.62 88888.00 2008-01-16 20:39:35.908 016 17407.64 86.45 53928.72 88888.00 2008-01-16 20:39:36.408 016 17407.70 86.41 53928.61 88888.00 2008-01-16 20:39:36.908 016 17407.79 86.44 53928.69 88888.00 2008-01-16 20:39:37.408 016 17407.89 86.41 53928.73 88888.00 2008-01-16 20:39:37.908 016 17407.92 86.43 53928.74 88888.00 2008-01-16 20:39:38.408 016 17407.92 86.51 53928.71 88888.00 2008-01-16 20:39:38.908 016 17407.96 86.51 53928.68 88888.00 2008-01-16 20:39:39.408 016 17407.87 86.48 53928.66 88888.00 2008-01-16 20:39:39.908 016 17407.82 86.45 53928.71 88888.00 2008-01-16 20:39:40.408 016 17407.90 86.47 53928.66 88888.00 2008-01-16 20:39:40.908 016 17407.92 86.45 53928.63 88888.00 2008-01-16 20:39:41.408 016 17407.85 86.43 53928.58 88888.00 2008-01-16 20:39:41.908 016 17407.77 86.36 53928.52 88888.00 2008-01-16 20:39:42.408 016 17407.85 86.37 53928.58 88888.00 2008-01-16 20:39:42.908 016 17407.85 86.43 53928.55 88888.00 2008-01-16 20:39:43.408 016 17407.87 86.43 53928.51 88888.00 2008-01-16 20:39:43.908 016 17407.91 86.43 53928.52 88888.00 2008-01-16 20:39:44.408 016 17407.93 86.48 53928.61 88888.00 2008-01-16 20:39:44.908 016 17407.91 86.56 53928.65 88888.00 2008-01-16 20:39:45.408 016 17407.77 86.61 53928.62 88888.00 2008-01-16 20:39:45.908 016 17407.75 86.62 53928.68 88888.00 2008-01-16 20:39:46.408 016 17407.78 86.57 53928.67 88888.00 2008-01-16 20:39:46.908 016 17407.77 86.63 53928.73 88888.00 2008-01-16 20:39:47.408 016 17407.66 86.72 53928.66 88888.00 2008-01-16 20:39:47.908 016 17407.61 86.80 53928.62 88888.00 2008-01-16 20:39:48.408 016 17407.60 86.82 53928.62 88888.00 2008-01-16 20:39:48.908 016 17407.59 86.90 53928.61 88888.00 2008-01-16 20:39:49.408 016 17407.48 86.99 53928.71 88888.00 2008-01-16 20:39:49.908 016 17407.44 87.11 53928.67 88888.00 2008-01-16 20:39:50.408 016 17407.49 87.12 53928.61 88888.00 2008-01-16 20:39:50.908 016 17407.47 87.14 53928.67 88888.00 2008-01-16 20:39:51.408 016 17407.47 87.21 53928.74 88888.00 2008-01-16 20:39:51.908 016 17407.46 87.33 53928.62 88888.00 2008-01-16 20:39:52.408 016 17407.42 87.43 53928.52 88888.00 2008-01-16 20:39:52.908 016 17407.36 87.49 53928.55 88888.00 2008-01-16 20:39:53.408 016 17407.34 87.51 53928.54 88888.00 2008-01-16 20:39:53.908 016 17407.31 87.58 53928.54 88888.00 2008-01-16 20:39:54.408 016 17407.28 87.64 53928.57 88888.00 2008-01-16 20:39:54.908 016 17407.20 87.71 53928.56 88888.00 2008-01-16 20:39:55.408 016 17407.20 87.80 53928.56 88888.00 2008-01-16 20:39:55.908 016 17407.19 87.78 53928.61 88888.00 2008-01-16 20:39:56.408 016 17407.17 87.84 53928.57 88888.00 2008-01-16 20:39:56.908 016 17407.13 87.87 53928.59 88888.00 2008-01-16 20:39:57.408 016 17407.17 87.87 53928.61 88888.00 2008-01-16 20:39:57.908 016 17407.08 87.90 53928.59 88888.00 2008-01-16 20:39:58.408 016 17407.04 87.93 53928.67 88888.00 2008-01-16 20:39:58.908 016 17406.99 87.98 53928.68 88888.00 2008-01-16 20:39:59.408 016 17406.99 87.99 53928.67 88888.00 2008-01-16 20:39:59.908 016 17406.95 88.06 53928.74 88888.00 2008-01-16 20:40:00.408 016 17406.84 88.10 53928.80 88888.00 2008-01-16 20:40:00.908 016 17406.69 88.13 53928.78 88888.00 2008-01-16 20:40:01.408 016 17406.60 88.13 53928.79 88888.00 2008-01-16 20:40:01.908 016 17406.49 88.10 53928.78 88888.00 2008-01-16 20:40:02.408 016 17406.39 88.10 53928.83 88888.00 2008-01-16 20:40:02.908 016 17406.33 88.14 53928.80 88888.00 2008-01-16 20:40:03.408 016 17406.32 88.22 53928.72 88888.00 2008-01-16 20:40:03.908 016 17406.25 88.22 53928.77 88888.00 2008-01-16 20:40:04.408 016 17406.14 88.30 53928.84 88888.00 2008-01-16 20:40:04.905 016 17406.13 88.41 53928.83 88888.00 2008-01-16 20:40:05.405 016 17406.14 88.47 53928.78 88888.00 2008-01-16 20:40:05.905 016 17406.12 88.49 53928.74 88888.00 2008-01-16 20:40:06.405 016 17406.15 88.51 53928.69 88888.00 2008-01-16 20:40:06.905 016 17406.31 88.56 53928.68 88888.00 2008-01-16 20:40:07.405 016 17406.40 88.70 53928.58 88888.00 2008-01-16 20:40:07.905 016 17406.46 88.79 53928.66 88888.00 2008-01-16 20:40:08.405 016 17406.53 88.89 53928.69 88888.00 2008-01-16 20:40:08.905 016 17406.60 88.97 53928.61 88888.00 2008-01-16 20:40:09.405 016 17406.66 89.04 53928.58 88888.00 2008-01-16 20:40:09.905 016 17406.80 89.10 53928.57 88888.00 2008-01-16 20:40:10.405 016 17406.90 89.25 53928.66 88888.00 2008-01-16 20:40:10.905 016 17407.08 89.39 53928.65 88888.00 2008-01-16 20:40:11.405 016 17407.16 89.46 53928.59 88888.00 2008-01-16 20:40:11.905 016 17407.29 89.45 53928.55 88888.00 2008-01-16 20:40:12.405 016 17407.39 89.49 53928.44 88888.00 2008-01-16 20:40:12.905 016 17407.44 89.54 53928.38 88888.00 2008-01-16 20:40:13.405 016 17407.54 89.58 53928.37 88888.00 2008-01-16 20:40:13.905 016 17407.70 89.54 53928.39 88888.00 2008-01-16 20:40:14.405 016 17407.80 89.55 53928.36 88888.00 2008-01-16 20:40:14.905 016 17407.87 89.59 53928.36 88888.00 2008-01-16 20:40:15.405 016 17407.90 89.54 53928.29 88888.00 2008-01-16 20:40:15.905 016 17407.95 89.49 53928.32 88888.00 2008-01-16 20:40:16.405 016 17407.91 89.45 53928.33 88888.00 2008-01-16 20:40:16.905 016 17407.99 89.39 53928.27 88888.00 2008-01-16 20:40:17.405 016 17407.91 89.27 53928.29 88888.00 2008-01-16 20:40:17.905 016 17407.82 89.06 53928.33 88888.00 2008-01-16 20:40:18.405 016 17407.69 88.88 53928.38 88888.00 2008-01-16 20:40:18.905 016 17407.64 88.74 53928.49 88888.00 2008-01-16 20:40:19.405 016 17407.54 88.64 53928.55 88888.00 2008-01-16 20:40:19.905 016 17407.44 88.46 53928.50 88888.00 2008-01-16 20:40:20.405 016 17407.36 88.27 53928.47 88888.00 2008-01-16 20:40:20.905 016 17407.25 88.18 53928.44 88888.00 2008-01-16 20:40:21.405 016 17407.11 88.10 53928.39 88888.00 2008-01-16 20:40:21.905 016 17406.96 87.97 53928.49 88888.00 2008-01-16 20:40:22.405 016 17406.88 87.90 53928.60 88888.00 2008-01-16 20:40:22.905 016 17406.73 87.75 53928.61 88888.00 2008-01-16 20:40:23.405 016 17406.58 87.61 53928.63 88888.00 2008-01-16 20:40:23.905 016 17406.53 87.55 53928.74 88888.00 2008-01-16 20:40:24.405 016 17406.42 87.47 53928.81 88888.00 2008-01-16 20:40:24.905 016 17406.34 87.35 53928.77 88888.00 2008-01-16 20:40:25.405 016 17406.18 87.15 53928.72 88888.00 2008-01-16 20:40:25.905 016 17406.12 87.06 53928.71 88888.00 2008-01-16 20:40:26.405 016 17406.09 86.97 53928.75 88888.00 2008-01-16 20:40:26.905 016 17406.05 86.91 53928.68 88888.00 2008-01-16 20:40:27.405 016 17406.07 86.85 53928.70 88888.00 2008-01-16 20:40:27.905 016 17406.11 86.74 53928.74 88888.00 2008-01-16 20:40:28.405 016 17406.08 86.73 53928.79 88888.00 2008-01-16 20:40:28.905 016 17406.07 86.81 53928.79 88888.00 2008-01-16 20:40:29.405 016 17406.04 86.90 53928.86 88888.00 2008-01-16 20:40:29.905 016 17406.02 86.95 53928.78 88888.00 2008-01-16 20:40:30.405 016 17406.11 87.00 53928.73 88888.00 2008-01-16 20:40:30.905 016 17406.21 87.12 53928.71 88888.00 2008-01-16 20:40:31.405 016 17406.28 87.20 53928.79 88888.00 2008-01-16 20:40:31.905 016 17406.37 87.21 53928.69 88888.00 2008-01-16 20:40:32.405 016 17406.43 87.30 53928.63 88888.00 2008-01-16 20:40:32.905 016 17406.59 87.51 53928.59 88888.00 2008-01-16 20:40:33.405 016 17406.74 87.63 53928.44 88888.00 2008-01-16 20:40:33.905 016 17406.90 87.81 53928.36 88888.00 2008-01-16 20:40:34.405 016 17407.09 88.03 53928.48 88888.00 2008-01-16 20:40:34.905 016 17407.27 88.19 53928.41 88888.00 2008-01-16 20:40:35.405 016 17407.35 88.40 53928.39 88888.00 2008-01-16 20:40:35.905 016 17407.50 88.60 53928.32 88888.00 2008-01-16 20:40:36.405 016 17407.74 88.84 53928.24 88888.00 2008-01-16 20:40:36.905 016 17407.80 88.98 53928.21 88888.00 2008-01-16 20:40:37.405 016 17407.87 89.15 53928.23 88888.00 2008-01-16 20:40:37.905 016 17408.06 89.36 53928.09 88888.00 2008-01-16 20:40:38.405 016 17408.17 89.47 53927.95 88888.00 2008-01-16 20:40:38.905 016 17408.31 89.67 53928.04 88888.00 2008-01-16 20:40:39.405 016 17408.49 89.84 53928.01 88888.00 2008-01-16 20:40:39.905 016 17408.63 89.89 53927.92 88888.00 2008-01-16 20:40:40.405 016 17408.64 89.97 53927.85 88888.00 2008-01-16 20:40:40.905 016 17408.68 90.08 53927.82 88888.00 2008-01-16 20:40:41.405 016 17408.79 90.14 53927.89 88888.00 2008-01-16 20:40:41.905 016 17408.87 90.27 53927.93 88888.00 2008-01-16 20:40:42.405 016 17408.85 90.34 53927.87 88888.00 2008-01-16 20:40:42.905 016 17408.74 90.30 53927.93 88888.00 2008-01-16 20:40:43.405 016 17408.70 90.18 53927.81 88888.00 2008-01-16 20:40:43.905 016 17408.62 90.17 53927.80 88888.00 2008-01-16 20:40:44.405 016 17408.57 90.13 53927.70 88888.00 2008-01-16 20:40:44.905 016 17408.39 89.96 53927.77 88888.00 2008-01-16 20:40:45.405 016 17408.20 89.82 53927.85 88888.00 2008-01-16 20:40:45.905 016 17408.08 89.74 53927.96 88888.00 2008-01-16 20:40:46.405 016 17407.87 89.68 53928.04 88888.00 2008-01-16 20:40:46.905 016 17407.61 89.57 53927.95 88888.00 2008-01-16 20:40:47.405 016 17407.44 89.40 53928.04 88888.00 2008-01-16 20:40:47.905 016 17407.25 89.31 53928.16 88888.00 2008-01-16 20:40:48.405 016 17407.08 89.17 53928.21 88888.00 2008-01-16 20:40:48.905 016 17406.89 89.10 53928.27 88888.00 2008-01-16 20:40:49.405 016 17406.73 89.05 53928.35 88888.00 2008-01-16 20:40:49.905 016 17406.52 88.98 53928.45 88888.00 2008-01-16 20:40:50.405 016 17406.44 88.91 53928.44 88888.00 2008-01-16 20:40:50.905 016 17406.32 88.82 53928.50 88888.00 2008-01-16 20:40:51.405 016 17406.15 88.79 53928.61 88888.00 2008-01-16 20:40:51.905 016 17406.06 88.77 53928.63 88888.00 2008-01-16 20:40:52.405 016 17405.97 88.81 53928.46 88888.00 2008-01-16 20:40:52.905 016 17405.94 88.80 53928.44 88888.00 2008-01-16 20:40:53.405 016 17405.93 88.82 53928.58 88888.00 2008-01-16 20:40:53.905 016 17405.96 88.81 53928.67 88888.00 2008-01-16 20:40:54.405 016 17406.03 88.80 53928.81 88888.00 2008-01-16 20:40:54.905 016 17406.13 88.91 53928.79 88888.00 2008-01-16 20:40:55.405 016 17406.17 88.98 53928.71 88888.00 2008-01-16 20:40:55.905 016 17406.16 89.06 53928.62 88888.00 2008-01-16 20:40:56.405 016 17406.29 89.16 53928.52 88888.00 2008-01-16 20:40:56.905 016 17406.44 89.21 53928.40 88888.00 2008-01-16 20:40:57.405 016 17406.53 89.26 53928.38 88888.00 2008-01-16 20:40:57.905 016 17406.62 89.35 53928.39 88888.00 2008-01-16 20:40:58.405 016 17406.82 89.46 53928.28 88888.00 2008-01-16 20:40:58.905 016 17406.95 89.50 53928.21 88888.00 2008-01-16 20:40:59.405 016 17407.15 89.45 53928.25 88888.00 2008-01-16 20:40:59.905 016 17407.24 89.48 53928.10 88888.00 2008-01-16 20:41:00.405 016 17407.41 89.54 53927.96 88888.00 2008-01-16 20:41:00.905 016 17407.54 89.57 53928.02 88888.00 2008-01-16 20:41:01.405 016 17407.72 89.59 53927.93 88888.00 2008-01-16 20:41:01.905 016 17407.85 89.60 53927.88 88888.00 2008-01-16 20:41:02.405 016 17408.06 89.57 53927.96 88888.00 2008-01-16 20:41:02.905 016 17408.13 89.56 53927.89 88888.00 2008-01-16 20:41:03.405 016 17408.20 89.47 53927.78 88888.00 2008-01-16 20:41:03.905 016 17408.27 89.29 53927.73 88888.00 2008-01-16 20:41:04.405 016 17408.44 89.16 53927.72 88888.00 2008-01-16 20:41:04.905 016 17408.56 89.11 53927.77 88888.00 2008-01-16 20:41:05.405 016 17408.63 88.99 53927.79 88888.00 2008-01-16 20:41:05.905 016 17408.67 88.96 53927.87 88888.00 2008-01-16 20:41:06.405 016 17408.61 88.87 53927.87 88888.00 2008-01-16 20:41:06.905 016 17408.60 88.70 53927.91 88888.00 2008-01-16 20:41:07.405 016 17408.51 88.46 53927.82 88888.00 2008-01-16 20:41:07.905 016 17408.52 88.39 53927.88 88888.00 2008-01-16 20:41:08.405 016 17408.42 88.29 53927.90 88888.00 2008-01-16 20:41:08.905 016 17408.31 88.18 53927.87 88888.00 2008-01-16 20:41:09.405 016 17408.20 88.00 53927.91 88888.00 2008-01-16 20:41:09.905 016 17408.03 87.88 53927.99 88888.00 2008-01-16 20:41:10.405 016 17407.90 87.79 53927.87 88888.00 2008-01-16 20:41:10.905 016 17407.77 87.71 53927.87 88888.00 2008-01-16 20:41:11.405 016 17407.64 87.58 53928.04 88888.00 2008-01-16 20:41:11.905 016 17407.46 87.53 53928.13 88888.00 2008-01-16 20:41:12.405 016 17407.29 87.49 53928.17 88888.00 2008-01-16 20:41:12.905 016 17407.07 87.42 53928.19 88888.00 2008-01-16 20:41:13.405 016 17406.87 87.34 53928.21 88888.00 2008-01-16 20:41:13.905 016 17406.76 87.30 53928.27 88888.00 2008-01-16 20:41:14.405 016 17406.68 87.15 53928.33 88888.00 2008-01-16 20:41:14.905 016 17406.55 87.16 53928.38 88888.00 2008-01-16 20:41:15.405 016 17406.45 87.21 53928.51 88888.00 2008-01-16 20:41:15.905 016 17406.34 87.16 53928.52 88888.00 2008-01-16 20:41:16.405 016 17406.33 87.25 53928.52 88888.00 2008-01-16 20:41:16.905 016 17406.28 87.22 53928.46 88888.00 2008-01-16 20:41:17.405 016 17406.29 87.19 53928.50 88888.00 2008-01-16 20:41:17.905 016 17406.31 87.25 53928.44 88888.00 2008-01-16 20:41:18.405 016 17406.27 87.31 53928.47 88888.00 2008-01-16 20:41:18.905 016 17406.35 87.32 53928.52 88888.00 2008-01-16 20:41:19.405 016 17406.46 87.31 53928.56 88888.00 2008-01-16 20:41:19.905 016 17406.56 87.34 53928.48 88888.00 2008-01-16 20:41:20.405 016 17406.57 87.34 53928.41 88888.00 2008-01-16 20:41:20.905 016 17406.69 87.32 53928.38 88888.00 2008-01-16 20:41:21.405 016 17406.83 87.31 53928.40 88888.00 2008-01-16 20:41:21.905 016 17406.99 87.31 53928.30 88888.00 2008-01-16 20:41:22.405 016 17407.08 87.29 53928.16 88888.00 2008-01-16 20:41:22.905 016 17407.15 87.25 53928.05 88888.00 2008-01-16 20:41:23.405 016 17407.37 87.34 53927.98 88888.00 2008-01-16 20:41:23.905 016 17407.54 87.39 53927.85 88888.00 2008-01-16 20:41:24.405 016 17407.64 87.28 53927.78 88888.00 2008-01-16 20:41:24.905 016 17407.82 87.24 53927.70 88888.00 2008-01-16 20:41:25.405 016 17408.09 87.29 53927.73 88888.00 2008-01-16 20:41:25.905 016 17408.31 87.30 53927.67 88888.00 2008-01-16 20:41:26.405 016 17408.41 87.28 53927.57 88888.00 2008-01-16 20:41:26.905 016 17408.57 87.18 53927.61 88888.00 2008-01-16 20:41:27.405 016 17408.64 87.18 53927.64 88888.00 2008-01-16 20:41:27.905 016 17408.80 87.10 53927.69 88888.00 2008-01-16 20:41:28.405 016 17408.92 86.99 53927.72 88888.00 2008-01-16 20:41:28.905 016 17409.04 86.93 53927.60 88888.00 2008-01-16 20:41:29.405 016 17409.18 86.92 53927.46 88888.00 2008-01-16 20:41:29.905 016 17409.24 86.99 53927.42 88888.00 2008-01-16 20:41:30.405 016 17409.31 87.01 53927.37 88888.00 2008-01-16 20:41:30.905 016 17409.40 86.97 53927.39 88888.00 2008-01-16 20:41:31.405 016 17409.44 86.92 53927.46 88888.00 2008-01-16 20:41:31.905 016 17409.51 86.99 53927.50 88888.00 2008-01-16 20:41:32.405 016 17409.58 87.00 53927.34 88888.00 2008-01-16 20:41:32.905 016 17409.64 87.01 53927.37 88888.00 2008-01-16 20:41:33.405 016 17409.62 87.03 53927.48 88888.00 2008-01-16 20:41:33.905 016 17409.68 87.05 53927.44 88888.00 2008-01-16 20:41:34.405 016 17409.69 87.11 53927.39 88888.00 2008-01-16 20:41:34.905 016 17409.64 87.16 53927.44 88888.00 2008-01-16 20:41:35.405 016 17409.60 87.20 53927.50 88888.00 2008-01-16 20:41:35.905 016 17409.55 87.25 53927.43 88888.00 2008-01-16 20:41:36.405 016 17409.61 87.32 53927.40 88888.00 2008-01-16 20:41:36.905 016 17409.68 87.42 53927.38 88888.00 2008-01-16 20:41:37.405 016 17409.65 87.48 53927.42 88888.00 2008-01-16 20:41:37.905 016 17409.51 87.51 53927.56 88888.00 2008-01-16 20:41:38.405 016 17409.52 87.60 53927.62 88888.00 2008-01-16 20:41:38.905 016 17409.56 87.77 53927.58 88888.00 2008-01-16 20:41:39.405 016 17409.59 87.81 53927.57 88888.00 2008-01-16 20:41:39.905 016 17409.56 87.86 53927.57 88888.00 2008-01-16 20:41:40.405 016 17409.56 87.96 53927.67 88888.00 2008-01-16 20:41:40.905 016 17409.48 87.96 53927.72 88888.00 2008-01-16 20:41:41.405 016 17409.50 87.90 53927.64 88888.00 2008-01-16 20:41:41.905 016 17409.49 87.83 53927.61 88888.00 2008-01-16 20:41:42.405 016 17409.43 87.79 53927.67 88888.00 2008-01-16 20:41:42.905 016 17409.43 87.77 53927.50 88888.00 2008-01-16 20:41:43.405 016 17409.52 87.82 53927.37 88888.00 2008-01-16 20:41:43.905 016 17409.46 87.77 53927.42 88888.00 2008-01-16 20:41:44.405 016 17409.43 87.72 53927.48 88888.00 2008-01-16 20:41:44.905 016 17409.53 87.72 53927.44 88888.00 2008-01-16 20:41:45.405 016 17409.61 87.63 53927.40 88888.00 2008-01-16 20:41:45.905 016 17409.63 87.53 53927.40 88888.00 2008-01-16 20:41:46.405 016 17409.63 87.45 53927.43 88888.00 2008-01-16 20:41:46.905 016 17409.63 87.30 53927.48 88888.00 2008-01-16 20:41:47.405 016 17409.65 87.23 53927.53 88888.00 2008-01-16 20:41:47.905 016 17409.74 87.15 53927.48 88888.00 2008-01-16 20:41:48.405 016 17409.71 86.96 53927.45 88888.00 2008-01-16 20:41:48.905 016 17409.65 86.81 53927.53 88888.00 2008-01-16 20:41:49.405 016 17409.63 86.63 53927.55 88888.00 2008-01-16 20:41:49.905 016 17409.61 86.34 53927.55 88888.00 2008-01-16 20:41:50.405 016 17409.63 86.17 53927.59 88888.00 2008-01-16 20:41:50.905 016 17409.58 85.99 53927.54 88888.00 2008-01-16 20:41:51.405 016 17409.53 85.86 53927.60 88888.00 2008-01-16 20:41:51.905 016 17409.43 85.58 53927.60 88888.00 2008-01-16 20:41:52.405 016 17409.42 85.37 53927.61 88888.00 2008-01-16 20:41:52.905 016 17409.35 85.23 53927.66 88888.00 2008-01-16 20:41:53.405 016 17409.19 85.09 53927.69 88888.00 2008-01-16 20:41:53.905 016 17409.13 84.89 53927.78 88888.00 2008-01-16 20:41:54.405 016 17409.03 84.75 53927.76 88888.00 2008-01-16 20:41:54.905 016 17409.02 84.56 53927.85 88888.00 2008-01-16 20:41:55.405 016 17408.99 84.49 53927.94 88888.00 2008-01-16 20:41:55.905 016 17408.93 84.42 53927.87 88888.00 2008-01-16 20:41:56.405 016 17408.88 84.35 53927.90 88888.00 2008-01-16 20:41:56.905 016 17408.91 84.33 53927.88 88888.00 2008-01-16 20:41:57.405 016 17409.00 84.35 53927.84 88888.00 2008-01-16 20:41:57.905 016 17409.07 84.28 53927.91 88888.00 2008-01-16 20:41:58.405 016 17409.05 84.35 53927.96 88888.00 2008-01-16 20:41:58.905 016 17409.02 84.31 53927.98 88888.00 2008-01-16 20:41:59.405 016 17409.07 84.29 53927.98 88888.00 2008-01-16 20:41:59.905 016 17409.11 84.28 53927.99 88888.00 2008-01-16 20:42:00.405 016 17409.27 84.36 53928.05 88888.00 2008-01-16 20:42:00.905 016 17409.42 84.43 53928.01 88888.00 2008-01-16 20:42:01.405 016 17409.52 84.47 53927.89 88888.00 2008-01-16 20:42:01.905 016 17409.55 84.55 53927.87 88888.00 2008-01-16 20:42:02.405 016 17409.74 84.68 53927.83 88888.00 2008-01-16 20:42:02.905 016 17409.92 84.72 53927.83 88888.00 2008-01-16 20:42:03.405 016 17410.07 84.69 53927.78 88888.00 2008-01-16 20:42:03.905 016 17410.17 84.75 53927.67 88888.00 2008-01-16 20:42:04.405 016 17410.25 84.81 53927.70 88888.00 2008-01-16 20:42:04.905 016 17410.38 84.89 53927.72 88888.00 2008-01-16 20:42:05.405 016 17410.54 84.88 53927.61 88888.00 2008-01-16 20:42:05.905 016 17410.65 84.84 53927.54 88888.00 2008-01-16 20:42:06.405 016 17410.81 84.79 53927.55 88888.00 2008-01-16 20:42:06.905 016 17410.95 84.79 53927.55 88888.00 2008-01-16 20:42:07.405 016 17410.97 84.74 53927.51 88888.00 2008-01-16 20:42:07.905 016 17410.98 84.66 53927.38 88888.00 2008-01-16 20:42:08.405 016 17411.06 84.53 53927.28 88888.00 2008-01-16 20:42:08.905 016 17411.21 84.38 53927.32 88888.00 2008-01-16 20:42:09.405 016 17411.28 84.20 53927.27 88888.00 2008-01-16 20:42:09.905 016 17411.28 84.08 53927.34 88888.00 2008-01-16 20:42:10.405 016 17411.22 83.99 53927.36 88888.00 2008-01-16 20:42:10.905 016 17411.14 83.78 53927.33 88888.00 2008-01-16 20:42:11.405 016 17411.18 83.59 53927.34 88888.00 2008-01-16 20:42:11.905 016 17411.22 83.45 53927.39 88888.00 2008-01-16 20:42:12.405 016 17411.17 83.29 53927.43 88888.00 2008-01-16 20:42:12.905 016 17411.03 83.12 53927.43 88888.00 2008-01-16 20:42:13.405 016 17410.94 82.99 53927.43 88888.00 2008-01-16 20:42:13.905 016 17410.87 82.76 53927.42 88888.00 2008-01-16 20:42:14.405 016 17410.82 82.57 53927.38 88888.00 2008-01-16 20:42:14.905 016 17410.75 82.47 53927.38 88888.00 2008-01-16 20:42:15.405 016 17410.73 82.33 53927.39 88888.00 2008-01-16 20:42:15.905 016 17410.61 82.22 53927.54 88888.00 2008-01-16 20:42:16.405 016 17410.58 82.09 53927.64 88888.00 2008-01-16 20:42:16.905 016 17410.42 81.99 53927.62 88888.00 2008-01-16 20:42:17.405 016 17410.33 81.95 53927.69 88888.00 2008-01-16 20:42:17.905 016 17410.24 81.92 53927.69 88888.00 2008-01-16 20:42:18.405 016 17410.23 81.87 53927.81 88888.00 2008-01-16 20:42:18.905 016 17410.15 81.78 53927.89 88888.00 2008-01-16 20:42:19.405 016 17410.04 81.76 53927.89 88888.00 2008-01-16 20:42:19.905 016 17410.05 81.82 53927.80 88888.00 2008-01-16 20:42:20.405 016 17410.04 81.75 53927.87 88888.00 2008-01-16 20:42:20.905 016 17410.13 81.76 53927.84 88888.00 2008-01-16 20:42:21.405 016 17410.19 81.68 53927.78 88888.00 2008-01-16 20:42:21.905 016 17410.21 81.70 53927.82 88888.00 2008-01-16 20:42:22.405 016 17410.23 81.75 53927.61 88888.00 2008-01-16 20:42:22.905 016 17410.25 81.69 53927.66 88888.00 2008-01-16 20:42:23.405 016 17410.30 81.70 53927.76 88888.00 2008-01-16 20:42:23.905 016 17410.35 81.78 53927.69 88888.00 2008-01-16 20:42:24.405 016 17410.44 81.77 53927.69 88888.00 2008-01-16 20:42:24.905 016 17410.51 81.78 53927.70 88888.00 2008-01-16 20:42:25.405 016 17410.54 81.78 53927.69 88888.00 2008-01-16 20:42:25.905 016 17410.67 81.83 53927.69 88888.00 2008-01-16 20:42:26.405 016 17410.76 81.84 53927.72 88888.00 2008-01-16 20:42:26.905 016 17410.77 81.79 53927.70 88888.00 2008-01-16 20:42:27.405 016 17410.81 81.76 53927.77 88888.00 2008-01-16 20:42:27.905 016 17410.94 81.67 53927.70 88888.00 2008-01-16 20:42:28.405 016 17410.98 81.70 53927.70 88888.00 2008-01-16 20:42:28.905 016 17411.05 81.69 53927.78 88888.00 2008-01-16 20:42:29.405 016 17411.09 81.75 53927.76 88888.00 2008-01-16 20:42:29.905 016 17411.11 81.83 53927.65 88888.00 2008-01-16 20:42:30.405 016 17411.12 81.84 53927.58 88888.00 2008-01-16 20:42:30.905 016 17411.23 81.83 53927.62 88888.00 2008-01-16 20:42:31.405 016 17411.26 81.85 53927.60 88888.00 2008-01-16 20:42:31.905 016 17411.27 81.89 53927.65 88888.00 2008-01-16 20:42:32.405 016 17411.38 82.01 53927.68 88888.00 2008-01-16 20:42:32.905 016 17411.38 82.05 53927.71 88888.00 2008-01-16 20:42:33.405 016 17411.40 81.99 53927.67 88888.00 2008-01-16 20:42:33.905 016 17411.43 82.04 53927.59 88888.00 2008-01-16 20:42:34.405 016 17411.42 82.17 53927.62 88888.00 2008-01-16 20:42:34.905 016 17411.50 82.32 53927.62 88888.00 2008-01-16 20:42:35.405 016 17411.49 82.51 53927.65 88888.00 2008-01-16 20:42:35.905 016 17411.52 82.69 53927.59 88888.00 2008-01-16 20:42:36.405 016 17411.55 82.84 53927.47 88888.00 2008-01-16 20:42:36.905 016 17411.58 82.95 53927.49 88888.00 2008-01-16 20:42:37.405 016 17411.66 82.97 53927.56 88888.00 2008-01-16 20:42:37.905 016 17411.77 83.12 53927.40 88888.00 2008-01-16 20:42:38.405 016 17411.83 83.31 53927.34 88888.00 2008-01-16 20:42:38.905 016 17411.78 83.40 53927.37 88888.00 2008-01-16 20:42:39.405 016 17411.79 83.48 53927.48 88888.00 2008-01-16 20:42:39.905 016 17411.79 83.61 53927.49 88888.00 2008-01-16 20:42:40.405 016 17411.70 83.71 53927.45 88888.00 2008-01-16 20:42:40.905 016 17411.74 83.82 53927.37 88888.00 2008-01-16 20:42:41.405 016 17411.86 83.89 53927.35 88888.00 2008-01-16 20:42:41.905 016 17411.94 83.89 53927.37 88888.00 2008-01-16 20:42:42.405 016 17411.95 83.92 53927.42 88888.00 2008-01-16 20:42:42.905 016 17411.85 83.98 53927.42 88888.00 2008-01-16 20:42:43.405 016 17411.76 83.94 53927.38 88888.00 2008-01-16 20:42:43.905 016 17411.62 83.92 53927.28 88888.00 2008-01-16 20:42:44.405 016 17411.55 83.84 53927.36 88888.00 2008-01-16 20:42:44.905 016 17411.43 83.79 53927.40 88888.00 2008-01-16 20:42:45.405 016 17411.34 83.73 53927.43 88888.00 2008-01-16 20:42:45.905 016 17411.32 83.60 53927.44 88888.00 2008-01-16 20:42:46.405 016 17411.17 83.51 53927.56 88888.00 2008-01-16 20:42:46.905 016 17411.04 83.36 53927.61 88888.00 2008-01-16 20:42:47.405 016 17410.98 83.23 53927.66 88888.00 2008-01-16 20:42:47.905 016 17410.87 83.10 53927.74 88888.00 2008-01-16 20:42:48.405 016 17410.71 82.93 53927.74 88888.00 2008-01-16 20:42:48.905 016 17410.52 82.80 53927.76 88888.00 2008-01-16 20:42:49.405 016 17410.43 82.62 53927.81 88888.00 2008-01-16 20:42:49.905 016 17410.42 82.32 53927.83 88888.00 2008-01-16 20:42:50.405 016 17410.32 82.17 53927.83 88888.00 2008-01-16 20:42:50.905 016 17410.21 82.06 53927.87 88888.00 2008-01-16 20:42:51.405 016 17410.11 81.87 53927.92 88888.00 2008-01-16 20:42:51.905 016 17410.04 81.68 53927.88 88888.00 2008-01-16 20:42:52.405 016 17409.97 81.50 53927.90 88888.00 2008-01-16 20:42:52.905 016 17409.86 81.36 53927.95 88888.00 2008-01-16 20:42:53.405 016 17409.92 81.17 53928.01 88888.00 2008-01-16 20:42:53.905 016 17409.91 81.16 53928.05 88888.00 2008-01-16 20:42:54.405 016 17409.81 81.14 53928.17 88888.00 2008-01-16 20:42:54.905 016 17409.79 81.10 53928.04 88888.00 2008-01-16 20:42:55.405 016 17409.87 81.13 53928.03 88888.00 2008-01-16 20:42:55.905 016 17409.97 81.11 53928.07 88888.00 2008-01-16 20:42:56.405 016 17410.01 81.10 53928.04 88888.00 2008-01-16 20:42:56.905 016 17410.14 81.16 53928.07 88888.00 2008-01-16 20:42:57.405 016 17410.23 81.20 53928.05 88888.00 2008-01-16 20:42:57.905 016 17410.30 81.34 53928.03 88888.00 2008-01-16 20:42:58.405 016 17410.34 81.46 53928.04 88888.00 2008-01-16 20:42:58.905 016 17410.41 81.59 53928.02 88888.00 2008-01-16 20:42:59.405 016 17410.40 81.75 53927.90 88888.00 2008-01-16 20:42:59.905 016 17410.47 81.92 53927.92 88888.00 2008-01-16 20:43:00.405 016 17410.63 82.05 53927.94 88888.00 2008-01-16 20:43:00.905 016 17410.80 82.26 53927.77 88888.00 2008-01-16 20:43:01.405 016 17410.93 82.54 53927.71 88888.00 2008-01-16 20:43:01.905 016 17411.12 82.74 53927.76 88888.00 2008-01-16 20:43:02.405 016 17411.27 82.85 53927.68 88888.00 2008-01-16 20:43:02.905 016 17411.37 83.09 53927.66 88888.00 2008-01-16 20:43:03.405 016 17411.46 83.36 53927.58 88888.00 2008-01-16 20:43:03.905 016 17411.62 83.63 53927.51 88888.00 2008-01-16 20:43:04.405 016 17411.68 83.79 53927.54 88888.00 2008-01-16 20:43:04.905 016 17411.75 83.90 53927.62 88888.00 2008-01-16 20:43:05.405 016 17411.84 84.06 53927.51 88888.00 2008-01-16 20:43:05.905 016 17411.93 84.18 53927.50 88888.00 2008-01-16 20:43:06.405 016 17412.01 84.36 53927.57 88888.00 2008-01-16 20:43:06.905 016 17412.10 84.51 53927.49 88888.00 2008-01-16 20:43:07.405 016 17412.15 84.59 53927.46 88888.00 2008-01-16 20:43:07.905 016 17412.17 84.71 53927.43 88888.00 2008-01-16 20:43:08.405 016 17412.24 84.89 53927.34 88888.00 2008-01-16 20:43:08.905 016 17412.27 84.89 53927.40 88888.00 2008-01-16 20:43:09.405 016 17412.29 85.00 53927.33 88888.00 2008-01-16 20:43:09.902 016 17412.38 85.08 53927.26 88888.00 2008-01-16 20:43:10.402 016 17412.37 85.11 53927.37 88888.00 2008-01-16 20:43:10.902 016 17412.24 85.13 53927.34 88888.00 2008-01-16 20:43:11.402 016 17412.26 85.25 53927.29 88888.00 2008-01-16 20:43:11.902 016 17412.24 85.26 53927.32 88888.00 2008-01-16 20:43:12.402 016 17412.18 85.27 53927.42 88888.00 2008-01-16 20:43:12.902 016 17412.20 85.23 53927.51 88888.00 2008-01-16 20:43:13.402 016 17412.16 85.23 53927.43 88888.00 2008-01-16 20:43:13.902 016 17412.00 85.17 53927.37 88888.00 2008-01-16 20:43:14.402 016 17411.98 85.14 53927.39 88888.00 2008-01-16 20:43:14.902 016 17411.93 85.09 53927.43 88888.00 2008-01-16 20:43:15.402 016 17411.82 85.06 53927.45 88888.00 2008-01-16 20:43:15.902 016 17411.68 84.94 53927.58 88888.00 2008-01-16 20:43:16.402 016 17411.48 84.94 53927.57 88888.00 2008-01-16 20:43:16.902 016 17411.37 84.94 53927.48 88888.00 2008-01-16 20:43:17.402 016 17411.27 84.89 53927.51 88888.00 2008-01-16 20:43:17.902 016 17411.14 84.86 53927.58 88888.00 2008-01-16 20:43:18.402 016 17411.02 84.79 53927.60 88888.00 2008-01-16 20:43:18.902 016 17410.86 84.67 53927.71 88888.00 2008-01-16 20:43:19.402 016 17410.81 84.64 53927.71 88888.00 2008-01-16 20:43:19.902 016 17410.73 84.60 53927.72 88888.00 2008-01-16 20:43:20.402 016 17410.56 84.49 53927.83 88888.00 2008-01-16 20:43:20.902 016 17410.46 84.40 53927.72 88888.00 2008-01-16 20:43:21.402 016 17410.38 84.45 53927.74 88888.00 2008-01-16 20:43:21.902 016 17410.32 84.43 53927.79 88888.00 2008-01-16 20:43:22.402 016 17410.17 84.29 53927.84 88888.00 2008-01-16 20:43:22.902 016 17410.02 84.31 53927.95 88888.00 2008-01-16 20:43:23.402 016 17410.03 84.37 53927.96 88888.00 2008-01-16 20:43:23.902 016 17410.02 84.35 53928.04 88888.00 2008-01-16 20:43:24.402 016 17409.94 84.30 53928.00 88888.00 2008-01-16 20:43:24.902 016 17409.79 84.25 53927.98 88888.00 2008-01-16 20:43:25.402 016 17409.72 84.31 53927.95 88888.00 2008-01-16 20:43:25.902 016 17409.87 84.37 53927.96 88888.00 2008-01-16 20:43:26.402 016 17410.01 84.39 53928.04 88888.00 2008-01-16 20:43:26.902 016 17409.99 84.40 53928.21 88888.00 2008-01-16 20:43:27.402 016 17409.92 84.46 53928.26 88888.00 2008-01-16 20:43:27.902 016 17410.01 84.48 53928.26 88888.00 2008-01-16 20:43:28.402 016 17410.02 84.58 53928.21 88888.00 2008-01-16 20:43:28.902 016 17410.11 84.59 53928.19 88888.00 2008-01-16 20:43:29.402 016 17410.19 84.60 53928.22 88888.00 2008-01-16 20:43:29.902 016 17410.23 84.67 53928.14 88888.00 2008-01-16 20:43:30.402 016 17410.27 84.61 53928.07 88888.00 2008-01-16 20:43:30.902 016 17410.37 84.67 53928.12 88888.00 2008-01-16 20:43:31.402 016 17410.48 84.77 53928.09 88888.00 2008-01-16 20:43:31.902 016 17410.45 84.80 53928.07 88888.00 2008-01-16 20:43:32.402 016 17410.50 84.82 53928.05 88888.00 2008-01-16 20:43:32.902 016 17410.54 84.86 53928.02 88888.00 2008-01-16 20:43:33.402 016 17410.51 84.87 53928.06 88888.00 2008-01-16 20:43:33.902 016 17410.56 84.92 53928.04 88888.00 2008-01-16 20:43:34.402 016 17410.54 84.87 53928.13 88888.00 2008-01-16 20:43:34.902 016 17410.42 84.80 53928.17 88888.00 2008-01-16 20:43:35.402 016 17410.37 84.79 53928.19 88888.00 2008-01-16 20:43:35.902 016 17410.43 84.72 53928.17 88888.00 2008-01-16 20:43:36.402 016 17410.52 84.80 53928.06 88888.00 2008-01-16 20:43:36.902 016 17410.51 84.80 53928.06 88888.00 2008-01-16 20:43:37.402 016 17410.48 84.81 53928.00 88888.00 2008-01-16 20:43:37.902 016 17410.54 84.84 53927.90 88888.00 2008-01-16 20:43:38.402 016 17410.46 84.78 53928.00 88888.00 2008-01-16 20:43:38.902 016 17410.38 84.72 53928.11 88888.00 2008-01-16 20:43:39.402 016 17410.32 84.75 53928.25 88888.00 2008-01-16 20:43:39.902 016 17410.26 84.72 53928.26 88888.00 2008-01-16 20:43:40.402 016 17410.25 84.69 53928.21 88888.00 2008-01-16 20:43:40.902 016 17410.23 84.67 53928.21 88888.00 2008-01-16 20:43:41.402 016 17410.17 84.66 53928.25 88888.00 2008-01-16 20:43:41.902 016 17410.12 84.62 53928.22 88888.00 2008-01-16 20:43:42.402 016 17410.06 84.57 53928.23 88888.00 2008-01-16 20:43:42.902 016 17410.03 84.59 53928.22 88888.00 2008-01-16 20:43:43.402 016 17410.01 84.56 53928.13 88888.00 2008-01-16 20:43:43.902 016 17410.04 84.47 53928.15 88888.00 2008-01-16 20:43:44.402 016 17410.02 84.55 53928.22 88888.00 2008-01-16 20:43:44.902 016 17410.06 84.51 53928.28 88888.00 2008-01-16 20:43:45.402 016 17410.07 84.50 53928.32 88888.00 2008-01-16 20:43:45.902 016 17410.11 84.52 53928.29 88888.00 2008-01-16 20:43:46.402 016 17410.15 84.56 53928.22 88888.00 2008-01-16 20:43:46.902 016 17410.13 84.52 53928.15 88888.00 2008-01-16 20:43:47.402 016 17410.12 84.50 53928.21 88888.00 2008-01-16 20:43:47.902 016 17410.16 84.62 53928.26 88888.00 2008-01-16 20:43:48.402 016 17410.17 84.62 53928.16 88888.00 2008-01-16 20:43:48.902 016 17410.22 84.62 53928.19 88888.00 2008-01-16 20:43:49.402 016 17410.24 84.66 53928.18 88888.00 2008-01-16 20:43:49.902 016 17410.20 84.68 53928.17 88888.00 2008-01-16 20:43:50.402 016 17410.14 84.76 53928.17 88888.00 2008-01-16 20:43:50.902 016 17410.05 84.80 53928.22 88888.00 2008-01-16 20:43:51.402 016 17409.99 84.92 53928.22 88888.00 2008-01-16 20:43:51.902 016 17410.00 84.99 53928.19 88888.00 2008-01-16 20:43:52.402 016 17410.01 85.05 53928.11 88888.00 2008-01-16 20:43:52.902 016 17409.91 85.15 53928.02 88888.00 2008-01-16 20:43:53.402 016 17409.84 85.16 53928.00 88888.00 2008-01-16 20:43:53.902 016 17409.79 85.20 53927.95 88888.00 2008-01-16 20:43:54.402 016 17409.73 85.31 53927.91 88888.00 2008-01-16 20:43:54.902 016 17409.66 85.36 53928.04 88888.00 2008-01-16 20:43:55.402 016 17409.60 85.37 53928.11 88888.00 2008-01-16 20:43:55.902 016 17409.56 85.43 53928.06 88888.00 2008-01-16 20:43:56.402 016 17409.51 85.46 53928.04 88888.00 2008-01-16 20:43:56.902 016 17409.52 85.52 53928.12 88888.00 2008-01-16 20:43:57.402 016 17409.44 85.50 53928.06 88888.00 2008-01-16 20:43:57.902 016 17409.38 85.50 53928.05 88888.00 2008-01-16 20:43:58.402 016 17409.39 85.64 53928.01 88888.00 2008-01-16 20:43:58.902 016 17409.39 85.73 53927.99 88888.00 2008-01-16 20:43:59.402 016 17409.40 85.78 53927.96 88888.00 2008-01-16 20:43:59.902 016 17409.39 85.87 53928.05 88888.00 2008-01-16 20:44:00.402 016 17409.24 85.91 53928.14 88888.00 2008-01-16 20:44:00.902 016 17409.18 85.92 53928.19 88888.00 2008-01-16 20:44:01.402 016 17409.17 85.88 53928.21 88888.00 2008-01-16 20:44:01.902 016 17409.08 85.94 53928.25 88888.00 2008-01-16 20:44:02.402 016 17409.12 86.03 53928.26 88888.00 2008-01-16 20:44:02.902 016 17409.08 86.13 53928.21 88888.00 2008-01-16 20:44:03.402 016 17409.01 86.12 53928.22 88888.00 2008-01-16 20:44:03.902 016 17409.02 86.13 53928.25 88888.00 2008-01-16 20:44:04.402 016 17408.97 86.18 53928.23 88888.00 2008-01-16 20:44:04.902 016 17408.89 86.22 53928.15 88888.00 2008-01-16 20:44:05.402 016 17408.82 86.25 53928.19 88888.00 2008-01-16 20:44:05.902 016 17408.73 86.28 53928.21 88888.00 2008-01-16 20:44:06.402 016 17408.66 86.27 53928.28 88888.00 2008-01-16 20:44:06.902 016 17408.57 86.27 53928.29 88888.00 2008-01-16 20:44:07.402 016 17408.53 86.26 53928.30 88888.00 2008-01-16 20:44:07.902 016 17408.50 86.28 53928.26 88888.00 2008-01-16 20:44:08.402 016 17408.47 86.26 53928.34 88888.00 2008-01-16 20:44:08.902 016 17408.47 86.15 53928.29 88888.00 2008-01-16 20:44:09.402 016 17408.39 86.14 53928.33 88888.00 2008-01-16 20:44:09.902 016 17408.29 86.06 53928.37 88888.00 2008-01-16 20:44:10.402 016 17408.17 86.11 53928.38 88888.00 2008-01-16 20:44:10.902 016 17408.15 86.03 53928.38 88888.00 2008-01-16 20:44:11.402 016 17408.17 85.98 53928.40 88888.00 2008-01-16 20:44:11.902 016 17408.07 85.91 53928.46 88888.00 2008-01-16 20:44:12.402 016 17407.99 85.75 53928.49 88888.00 2008-01-16 20:44:12.902 016 17407.99 85.59 53928.40 88888.00 2008-01-16 20:44:13.402 016 17407.90 85.49 53928.25 88888.00 2008-01-16 20:44:13.902 016 17407.92 85.46 53928.28 88888.00 2008-01-16 20:44:14.402 016 17407.88 85.29 53928.34 88888.00 2008-01-16 20:44:14.902 016 17407.77 85.10 53928.40 88888.00 2008-01-16 20:44:15.402 016 17407.75 84.95 53928.34 88888.00 2008-01-16 20:44:15.902 016 17407.76 84.89 53928.50 88888.00 2008-01-16 20:44:16.402 016 17407.70 84.79 53928.44 88888.00 2008-01-16 20:44:16.902 016 17407.74 84.65 53928.40 88888.00 2008-01-16 20:44:17.402 016 17407.75 84.52 53928.56 88888.00 2008-01-16 20:44:17.902 016 17407.79 84.45 53928.57 88888.00 2008-01-16 20:44:18.402 016 17407.76 84.36 53928.47 88888.00 2008-01-16 20:44:18.902 016 17407.72 84.27 53928.57 88888.00 2008-01-16 20:44:19.402 016 17407.81 84.19 53928.49 88888.00 2008-01-16 20:44:19.902 016 17407.79 84.14 53928.47 88888.00 2008-01-16 20:44:20.402 016 17407.74 84.03 53928.59 88888.00 2008-01-16 20:44:20.902 016 17407.80 84.01 53928.60 88888.00 2008-01-16 20:44:21.402 016 17407.86 84.00 53928.61 88888.00 2008-01-16 20:44:21.902 016 17407.96 84.02 53928.48 88888.00 2008-01-16 20:44:22.402 016 17407.98 84.11 53928.47 88888.00 2008-01-16 20:44:22.902 016 17407.99 84.17 53928.47 88888.00 2008-01-16 20:44:23.402 016 17408.02 84.22 53928.41 88888.00 2008-01-16 20:44:23.902 016 17408.08 84.23 53928.49 88888.00 2008-01-16 20:44:24.402 016 17408.13 84.36 53928.43 88888.00 2008-01-16 20:44:24.902 016 17408.17 84.47 53928.39 88888.00 2008-01-16 20:44:25.402 016 17408.19 84.51 53928.37 88888.00 2008-01-16 20:44:25.902 016 17408.26 84.64 53928.36 88888.00 2008-01-16 20:44:26.402 016 17408.32 84.71 53928.34 88888.00 2008-01-16 20:44:26.902 016 17408.33 84.85 53928.34 88888.00 2008-01-16 20:44:27.402 016 17408.32 84.94 53928.21 88888.00 2008-01-16 20:44:27.902 016 17408.30 85.11 53928.23 88888.00 2008-01-16 20:44:28.402 016 17408.40 85.20 53928.28 88888.00 2008-01-16 20:44:28.902 016 17408.51 85.35 53928.13 88888.00 2008-01-16 20:44:29.402 016 17408.52 85.50 53927.95 88888.00 2008-01-16 20:44:29.902 016 17408.50 85.63 53927.91 88888.00 2008-01-16 20:44:30.402 016 17408.49 85.77 53927.95 88888.00 2008-01-16 20:44:30.902 016 17408.42 85.81 53927.92 88888.00 2008-01-16 20:44:31.402 016 17408.50 85.87 53927.85 88888.00 2008-01-16 20:44:31.902 016 17408.56 86.03 53927.91 88888.00 2008-01-16 20:44:32.402 016 17408.50 86.09 53927.89 88888.00 2008-01-16 20:44:32.902 016 17408.46 86.15 53927.92 88888.00 2008-01-16 20:44:33.402 016 17408.50 86.25 53927.96 88888.00 2008-01-16 20:44:33.902 016 17408.52 86.25 53927.99 88888.00 2008-01-16 20:44:34.402 016 17408.43 86.33 53928.03 88888.00 2008-01-16 20:44:34.512 016 17408.40 86.36 53928.06 88888.00 2008-01-16 20:44:35.012 016 17408.40 86.42 53928.02 88888.00 2008-01-16 20:44:35.512 016 17408.41 86.50 53927.94 88888.00 2008-01-16 20:44:36.012 016 17408.36 86.51 53927.93 88888.00 2008-01-16 20:44:36.512 016 17408.29 86.53 53928.00 88888.00 2008-01-16 20:44:37.012 016 17408.19 86.53 53927.99 88888.00 2008-01-16 20:44:37.512 016 17408.06 86.58 53928.04 88888.00 2008-01-16 20:44:38.012 016 17407.97 86.54 53928.04 88888.00 2008-01-16 20:44:38.512 016 17407.95 86.51 53928.04 88888.00 2008-01-16 20:44:39.012 016 17407.89 86.42 53928.22 88888.00 2008-01-16 20:44:39.512 016 17407.81 86.38 53928.26 88888.00 2008-01-16 20:44:40.012 016 17407.65 86.34 53928.34 88888.00 2008-01-16 20:44:40.512 016 17407.52 86.27 53928.28 88888.00 2008-01-16 20:44:41.012 016 17407.36 86.28 53928.27 88888.00 2008-01-16 20:44:41.512 016 17407.27 86.31 53928.22 88888.00 2008-01-16 20:44:42.012 016 17407.20 86.22 53928.27 88888.00 2008-01-16 20:44:42.512 016 17407.13 86.14 53928.28 88888.00 2008-01-16 20:44:43.012 016 17407.04 86.09 53928.28 88888.00 2008-01-16 20:44:43.512 016 17407.00 86.02 53928.25 88888.00 2008-01-16 20:44:44.012 016 17406.99 85.92 53928.37 88888.00 2008-01-16 20:44:44.512 016 17406.86 85.85 53928.48 88888.00 2008-01-16 20:44:45.012 016 17406.79 85.85 53928.55 88888.00 2008-01-16 20:44:45.512 016 17406.74 85.77 53928.47 88888.00 2008-01-16 20:44:46.012 016 17406.63 85.72 53928.44 88888.00 2008-01-16 20:44:46.512 016 17406.59 85.65 53928.47 88888.00 2008-01-16 20:44:47.012 016 17406.53 85.57 53928.51 88888.00 2008-01-16 20:44:47.512 016 17406.52 85.44 53928.46 88888.00 2008-01-16 20:44:48.012 016 17406.49 85.34 53928.44 88888.00 2008-01-16 20:44:48.512 016 17406.47 85.35 53928.46 88888.00 2008-01-16 20:44:49.012 016 17406.43 85.26 53928.48 88888.00 2008-01-16 20:44:49.512 016 17406.46 85.27 53928.47 88888.00 2008-01-16 20:44:50.012 016 17406.46 85.26 53928.46 88888.00 2008-01-16 20:44:50.512 016 17406.45 85.25 53928.43 88888.00 2008-01-16 20:44:51.012 016 17406.43 85.15 53928.39 88888.00 2008-01-16 20:44:51.512 016 17406.38 85.14 53928.41 88888.00 2008-01-16 20:44:52.012 016 17406.37 85.13 53928.44 88888.00 2008-01-16 20:44:52.512 016 17406.42 85.14 53928.50 88888.00 2008-01-16 20:44:53.012 016 17406.45 85.14 53928.41 88888.00 2008-01-16 20:44:53.512 016 17406.44 85.11 53928.34 88888.00 2008-01-16 20:44:54.012 016 17406.50 85.08 53928.38 88888.00 2008-01-16 20:44:54.512 016 17406.59 85.09 53928.41 88888.00 2008-01-16 20:44:55.012 016 17406.66 85.08 53928.38 88888.00 2008-01-16 20:44:55.512 016 17406.62 85.06 53928.30 88888.00 2008-01-16 20:44:56.012 016 17406.69 85.07 53928.17 88888.00 2008-01-16 20:44:56.512 016 17406.80 85.10 53928.21 88888.00 2008-01-16 20:44:57.012 016 17406.82 85.17 53928.26 88888.00 2008-01-16 20:44:57.512 016 17406.83 85.24 53928.24 88888.00 2008-01-16 20:44:58.012 016 17406.94 85.23 53928.17 88888.00 2008-01-16 20:44:58.512 016 17406.97 85.34 53928.15 88888.00 2008-01-16 20:44:59.012 016 17406.93 85.47 53928.19 88888.00 2008-01-16 20:44:59.512 016 17406.93 85.55 53928.12 88888.00 2008-01-16 20:45:00.012 016 17407.01 85.60 53928.09 88888.00 2008-01-16 20:45:00.512 016 17407.00 85.65 53928.02 88888.00 2008-01-16 20:45:01.012 016 17407.01 85.72 53927.95 88888.00 2008-01-16 20:45:01.512 016 17407.03 85.84 53927.90 88888.00 2008-01-16 20:45:02.012 016 17407.07 85.95 53927.85 88888.00 2008-01-16 20:45:02.512 016 17407.08 86.04 53927.89 88888.00 2008-01-16 20:45:03.012 016 17407.17 86.12 53927.88 88888.00 2008-01-16 20:45:03.512 016 17407.18 86.28 53927.91 88888.00 2008-01-16 20:45:04.012 016 17407.17 86.37 53927.91 88888.00 2008-01-16 20:45:04.512 016 17407.23 86.46 53927.90 88888.00 2008-01-16 20:45:05.012 016 17407.19 86.58 53927.94 88888.00 2008-01-16 20:45:05.512 016 17407.18 86.63 53928.06 88888.00 2008-01-16 20:45:06.012 016 17407.19 86.64 53928.09 88888.00 2008-01-16 20:45:06.512 016 17407.19 86.73 53928.14 88888.00 2008-01-16 20:45:07.012 016 17407.17 86.85 53927.96 88888.00 2008-01-16 20:45:07.512 016 17407.19 86.86 53927.96 88888.00 2008-01-16 20:45:08.012 016 17407.23 86.92 53928.05 88888.00 2008-01-16 20:45:08.512 016 17407.27 87.04 53928.03 88888.00 2008-01-16 20:45:09.012 016 17407.25 87.12 53927.90 88888.00 2008-01-16 20:45:09.512 016 17407.17 87.12 53927.87 88888.00 2008-01-16 20:45:10.012 016 17407.33 87.20 53927.98 88888.00 2008-01-16 20:45:10.512 016 17407.45 87.24 53927.84 88888.00 2008-01-16 20:45:11.012 016 17407.37 87.30 53927.78 88888.00 2008-01-16 20:45:11.512 016 17407.37 87.33 53927.96 88888.00 2008-01-16 20:45:12.012 016 17407.39 87.32 53928.01 88888.00 2008-01-16 20:45:12.512 016 17407.38 87.32 53927.92 88888.00 2008-01-16 20:45:13.012 016 17407.44 87.26 53927.84 88888.00 2008-01-16 20:45:13.512 016 17407.40 87.29 53927.80 88888.00 2008-01-16 20:45:14.012 016 17407.48 87.26 53927.74 88888.00 2008-01-16 20:45:14.512 016 17407.51 87.23 53927.79 88888.00 2008-01-16 20:45:15.012 016 17407.48 87.32 53927.84 88888.00 2008-01-16 20:45:15.512 016 17407.48 87.29 53927.87 88888.00 2008-01-16 20:45:16.012 016 17407.48 87.19 53927.83 88888.00 2008-01-16 20:45:16.512 016 17407.41 87.11 53927.95 88888.00 2008-01-16 20:45:17.012 016 17407.42 87.12 53927.89 88888.00 2008-01-16 20:45:17.512 016 17407.40 87.11 53927.90 88888.00 2008-01-16 20:45:18.012 016 17407.41 87.00 53927.91 88888.00 2008-01-16 20:45:18.512 016 17407.34 86.90 53927.90 88888.00 2008-01-16 20:45:19.012 016 17407.26 86.90 53927.90 88888.00 2008-01-16 20:45:19.512 016 17407.31 86.92 53927.77 88888.00 2008-01-16 20:45:20.012 016 17407.30 86.83 53927.80 88888.00 2008-01-16 20:45:20.512 016 17407.25 86.81 53927.87 88888.00 2008-01-16 20:45:21.012 016 17407.24 86.81 53927.82 88888.00 2008-01-16 20:45:21.512 016 17407.18 86.74 53927.79 88888.00 2008-01-16 20:45:22.012 016 17407.31 86.70 53927.88 88888.00 2008-01-16 20:45:22.512 016 17407.33 86.75 53927.94 88888.00 2008-01-16 20:45:23.012 016 17407.21 86.72 53927.87 88888.00 2008-01-16 20:45:23.512 016 17407.24 86.67 53927.88 88888.00 2008-01-16 20:45:24.012 016 17407.28 86.65 53927.83 88888.00 2008-01-16 20:45:24.512 016 17407.29 86.62 53927.81 88888.00 2008-01-16 20:45:25.012 016 17407.20 86.63 53927.81 88888.00 2008-01-16 20:45:25.512 016 17407.25 86.55 53927.82 88888.00 2008-01-16 20:45:26.012 016 17407.30 86.53 53927.74 88888.00 2008-01-16 20:45:26.512 016 17407.33 86.51 53927.72 88888.00 2008-01-16 20:45:27.012 016 17407.28 86.51 53927.78 88888.00 2008-01-16 20:45:27.512 016 17407.40 86.55 53927.83 88888.00 2008-01-16 20:45:28.012 016 17407.52 86.65 53927.89 88888.00 2008-01-16 20:45:28.512 016 17407.65 86.55 53927.79 88888.00 2008-01-16 20:45:29.012 016 17407.70 86.54 53927.71 88888.00 2008-01-16 20:45:29.512 016 17407.79 86.56 53927.74 88888.00 2008-01-16 20:45:30.012 016 17407.81 86.60 53927.72 88888.00 2008-01-16 20:45:30.512 016 17407.82 86.60 53927.70 88888.00 2008-01-16 20:45:31.012 016 17407.97 86.66 53927.73 88888.00 2008-01-16 20:45:31.512 016 17407.98 86.67 53927.67 88888.00 2008-01-16 20:45:32.012 016 17408.01 86.72 53927.64 88888.00 2008-01-16 20:45:32.512 016 17408.11 86.71 53927.68 88888.00 2008-01-16 20:45:33.012 016 17408.18 86.72 53927.68 88888.00 2008-01-16 20:45:33.512 016 17408.27 86.71 53927.69 88888.00 2008-01-16 20:45:34.012 016 17408.26 86.70 53927.60 88888.00 2008-01-16 20:45:34.512 016 17408.25 86.70 53927.51 88888.00 2008-01-16 20:45:35.012 016 17408.37 86.64 53927.61 88888.00 2008-01-16 20:45:35.512 016 17408.38 86.60 53927.76 88888.00 2008-01-16 20:45:36.012 016 17408.37 86.71 53927.70 88888.00 2008-01-16 20:45:36.512 016 17408.30 86.65 53927.73 88888.00 2008-01-16 20:45:37.012 016 17408.28 86.61 53927.80 88888.00 2008-01-16 20:45:37.512 016 17408.18 86.63 53927.87 88888.00 2008-01-16 20:45:38.012 016 17408.19 86.55 53927.77 88888.00 2008-01-16 20:45:38.512 016 17408.18 86.42 53927.69 88888.00 2008-01-16 20:45:39.012 016 17408.13 86.40 53927.78 88888.00 2008-01-16 20:45:39.512 016 17408.00 86.40 53927.73 88888.00 2008-01-16 20:45:40.012 016 17407.99 86.34 53927.71 88888.00 2008-01-16 20:45:40.512 016 17407.96 86.22 53927.65 88888.00 2008-01-16 20:45:41.012 016 17407.85 86.17 53927.62 88888.00 2008-01-16 20:45:41.512 016 17407.76 86.14 53927.76 88888.00 2008-01-16 20:45:42.012 016 17407.59 86.11 53927.87 88888.00 2008-01-16 20:45:42.512 016 17407.52 85.98 53927.91 88888.00 2008-01-16 20:45:43.012 016 17407.44 85.95 53927.91 88888.00 2008-01-16 20:45:43.512 016 17407.38 85.85 53927.98 88888.00 2008-01-16 20:45:44.012 016 17407.29 85.84 53928.01 88888.00 2008-01-16 20:45:44.512 016 17407.25 85.81 53927.89 88888.00 2008-01-16 20:45:45.012 016 17407.21 85.76 53927.83 88888.00 2008-01-16 20:45:45.512 016 17407.17 85.77 53927.88 88888.00 2008-01-16 20:45:46.012 016 17407.07 85.72 53927.89 88888.00 2008-01-16 20:45:46.512 016 17407.01 85.77 53927.95 88888.00 2008-01-16 20:45:47.012 016 17406.97 85.77 53928.03 88888.00 2008-01-16 20:45:47.512 016 17406.98 85.75 53928.03 88888.00 2008-01-16 20:45:48.012 016 17406.93 85.70 53928.04 88888.00 2008-01-16 20:45:48.512 016 17406.87 85.70 53928.06 88888.00 2008-01-16 20:45:49.012 016 17406.82 85.74 53928.11 88888.00 2008-01-16 20:45:49.512 016 17406.83 85.81 53928.01 88888.00 2008-01-16 20:45:50.012 016 17406.87 85.87 53927.91 88888.00 2008-01-16 20:45:50.512 016 17406.89 85.85 53927.83 88888.00 2008-01-16 20:45:51.012 016 17406.86 85.88 53927.91 88888.00 2008-01-16 20:45:51.512 016 17406.83 85.92 53928.00 88888.00 2008-01-16 20:45:52.012 016 17406.88 85.97 53927.95 88888.00 2008-01-16 20:45:52.512 016 17406.97 86.05 53928.04 88888.00 2008-01-16 20:45:53.012 016 17406.93 86.12 53928.05 88888.00 2008-01-16 20:45:53.512 016 17406.99 86.18 53928.00 88888.00 2008-01-16 20:45:54.012 016 17407.16 86.26 53927.99 88888.00 2008-01-16 20:45:54.512 016 17407.07 86.23 53927.88 88888.00 2008-01-16 20:45:55.012 016 17407.08 86.28 53927.87 88888.00 2008-01-16 20:45:55.512 016 17407.21 86.30 53927.89 88888.00 2008-01-16 20:45:56.012 016 17407.28 86.46 53928.04 88888.00 2008-01-16 20:45:56.512 016 17407.27 86.55 53928.04 88888.00 2008-01-16 20:45:57.012 016 17407.26 86.61 53927.99 88888.00 2008-01-16 20:45:57.512 016 17407.42 86.61 53927.85 88888.00 2008-01-16 20:45:58.012 016 17407.46 86.66 53927.78 88888.00 2008-01-16 20:45:58.512 016 17407.54 86.70 53927.68 88888.00 2008-01-16 20:45:59.012 016 17407.52 86.69 53927.64 88888.00 2008-01-16 20:45:59.512 016 17407.62 86.65 53927.64 88888.00 2008-01-16 20:46:00.012 016 17407.75 86.61 53927.72 88888.00 2008-01-16 20:46:00.512 016 17407.71 86.63 53927.70 88888.00 2008-01-16 20:46:01.012 016 17407.70 86.57 53927.74 88888.00 2008-01-16 20:46:01.512 016 17407.61 86.55 53927.76 88888.00 2008-01-16 20:46:02.012 016 17407.61 86.48 53927.80 88888.00 2008-01-16 20:46:02.512 016 17407.64 86.46 53927.72 88888.00 2008-01-16 20:46:03.012 016 17407.70 86.44 53927.76 88888.00 2008-01-16 20:46:03.512 016 17407.80 86.41 53927.71 88888.00 2008-01-16 20:46:04.012 016 17407.85 86.22 53927.72 88888.00 2008-01-16 20:46:04.512 016 17407.75 86.07 53927.76 88888.00 2008-01-16 20:46:05.012 016 17407.66 85.99 53927.76 88888.00 2008-01-16 20:46:05.512 016 17407.66 85.78 53927.69 88888.00 2008-01-16 20:46:06.012 016 17407.69 85.64 53927.79 88888.00 2008-01-16 20:46:06.512 016 17407.56 85.57 53927.79 88888.00 2008-01-16 20:46:07.012 016 17407.62 85.53 53927.88 88888.00 2008-01-16 20:46:07.512 016 17407.57 85.42 53927.91 88888.00 2008-01-16 20:46:08.012 016 17407.54 85.33 53927.85 88888.00 2008-01-16 20:46:08.512 016 17407.50 85.21 53927.81 88888.00 2008-01-16 20:46:09.012 016 17407.44 85.07 53927.79 88888.00 2008-01-16 20:46:09.512 016 17407.44 85.00 53927.85 88888.00 2008-01-16 20:46:10.012 016 17407.33 84.94 53927.99 88888.00 2008-01-16 20:46:10.512 016 17407.31 84.90 53927.90 88888.00 2008-01-16 20:46:11.012 016 17407.34 84.89 53927.80 88888.00 2008-01-16 20:46:11.512 016 17407.31 84.79 53927.87 88888.00 2008-01-16 20:46:12.012 016 17407.29 84.72 53927.91 88888.00 2008-01-16 20:46:12.512 016 17407.35 84.72 53927.92 88888.00 2008-01-16 20:46:13.012 016 17407.35 84.71 53927.95 88888.00 2008-01-16 20:46:13.512 016 17407.31 84.78 53928.01 88888.00 2008-01-16 20:46:14.012 016 17407.34 84.85 53927.99 88888.00 2008-01-16 20:46:14.409 016 17407.42 84.86 53927.93 88888.00 2008-01-16 20:46:14.909 016 17407.44 84.86 53927.91 88888.00 2008-01-16 20:46:15.409 016 17407.58 84.96 53927.87 88888.00 2008-01-16 20:46:15.909 016 17407.72 85.00 53927.85 88888.00 2008-01-16 20:46:16.409 016 17407.78 85.09 53927.83 88888.00 2008-01-16 20:46:16.909 016 17407.88 85.18 53927.85 88888.00 2008-01-16 20:46:17.409 016 17407.99 85.23 53927.87 88888.00 2008-01-16 20:46:17.909 016 17408.05 85.30 53927.85 88888.00 2008-01-16 20:46:18.409 016 17408.20 85.37 53928.00 88888.00 2008-01-16 20:46:18.909 016 17408.36 85.43 53927.95 88888.00 2008-01-16 20:46:19.409 016 17408.41 85.45 53927.79 88888.00 2008-01-16 20:46:19.909 016 17408.46 85.52 53927.69 88888.00 2008-01-16 20:46:20.409 016 17408.62 85.52 53927.61 88888.00 2008-01-16 20:46:20.909 016 17408.68 85.52 53927.59 88888.00 2008-01-16 20:46:21.409 016 17408.76 85.50 53927.60 88888.00 2008-01-16 20:46:21.909 016 17408.74 85.60 53927.56 88888.00 2008-01-16 20:46:22.409 016 17408.74 85.69 53927.56 88888.00 2008-01-16 20:46:22.909 016 17408.73 85.70 53927.60 88888.00 2008-01-16 20:46:23.409 016 17408.83 85.70 53927.55 88888.00 2008-01-16 20:46:23.909 016 17408.85 85.69 53927.59 88888.00 2008-01-16 20:46:24.409 016 17408.82 85.62 53927.61 88888.00 2008-01-16 20:46:24.909 016 17408.82 85.63 53927.60 88888.00 2008-01-16 20:46:25.409 016 17408.78 85.63 53927.60 88888.00 2008-01-16 20:46:25.909 016 17408.64 85.64 53927.64 88888.00 2008-01-16 20:46:26.409 016 17408.60 85.58 53927.65 88888.00 2008-01-16 20:46:26.909 016 17408.62 85.53 53927.73 88888.00 2008-01-16 20:46:27.409 016 17408.53 85.47 53927.71 88888.00 2008-01-16 20:46:27.909 016 17408.47 85.37 53927.73 88888.00 2008-01-16 20:46:28.409 016 17408.40 85.29 53927.74 88888.00 2008-01-16 20:46:28.909 016 17408.35 85.24 53927.78 88888.00 2008-01-16 20:46:29.409 016 17408.32 85.29 53927.77 88888.00 2008-01-16 20:46:29.909 016 17408.19 85.34 53927.82 88888.00 2008-01-16 20:46:30.409 016 17408.01 85.23 53927.84 88888.00 2008-01-16 20:46:30.909 016 17407.93 85.20 53927.85 88888.00 2008-01-16 20:46:31.409 016 17407.91 85.24 53927.83 88888.00 2008-01-16 20:46:31.909 016 17407.84 85.26 53927.90 88888.00 2008-01-16 20:46:32.409 016 17407.82 85.31 53927.87 88888.00 2008-01-16 20:46:32.909 016 17407.85 85.28 53927.77 88888.00 2008-01-16 20:46:33.409 016 17407.77 85.33 53927.90 88888.00 2008-01-16 20:46:33.909 016 17407.78 85.35 53927.95 88888.00 2008-01-16 20:46:34.409 016 17407.80 85.35 53927.87 88888.00 2008-01-16 20:46:34.909 016 17407.79 85.34 53927.84 88888.00 2008-01-16 20:46:35.409 016 17407.84 85.35 53927.84 88888.00 2008-01-16 20:46:35.909 016 17407.95 85.43 53927.88 88888.00 2008-01-16 20:46:36.409 016 17407.97 85.49 53927.85 88888.00 2008-01-16 20:46:36.909 016 17408.03 85.50 53927.78 88888.00 2008-01-16 20:46:37.409 016 17408.09 85.56 53927.83 88888.00 2008-01-16 20:46:37.909 016 17408.11 85.64 53927.95 88888.00 2008-01-16 20:46:38.409 016 17408.19 85.74 53927.93 88888.00 2008-01-16 20:46:38.909 016 17408.25 85.82 53927.78 88888.00 2008-01-16 20:46:39.409 016 17408.32 85.87 53927.74 88888.00 2008-01-16 20:46:39.909 016 17408.48 85.83 53927.73 88888.00 2008-01-16 20:46:40.409 016 17408.57 85.87 53927.70 88888.00 2008-01-16 20:46:40.909 016 17408.63 85.91 53927.73 88888.00 2008-01-16 20:46:41.409 016 17408.67 85.97 53927.74 88888.00 2008-01-16 20:46:41.909 016 17408.73 86.11 53927.73 88888.00 2008-01-16 20:46:42.409 016 17408.80 86.12 53927.70 88888.00 2008-01-16 20:46:42.909 016 17408.97 86.11 53927.59 88888.00 2008-01-16 20:46:43.409 016 17409.14 86.18 53927.55 88888.00 2008-01-16 20:46:43.909 016 17409.18 86.17 53927.49 88888.00 2008-01-16 20:46:44.409 016 17409.25 86.22 53927.48 88888.00 2008-01-16 20:46:44.909 016 17409.36 86.22 53927.51 88888.00 2008-01-16 20:46:45.409 016 17409.50 86.30 53927.49 88888.00 2008-01-16 20:46:45.909 016 17409.61 86.31 53927.48 88888.00 2008-01-16 20:46:46.409 016 17409.64 86.30 53927.46 88888.00 2008-01-16 20:46:46.909 016 17409.73 86.26 53927.38 88888.00 2008-01-16 20:46:47.409 016 17409.86 86.18 53927.38 88888.00 2008-01-16 20:46:47.909 016 17409.97 86.15 53927.36 88888.00 2008-01-16 20:46:48.409 016 17410.06 86.12 53927.32 88888.00 2008-01-16 20:46:48.909 016 17410.19 86.09 53927.23 88888.00 2008-01-16 20:46:49.409 016 17410.35 86.03 53927.24 88888.00 2008-01-16 20:46:49.909 016 17410.43 85.95 53927.21 88888.00 2008-01-16 20:46:50.409 016 17410.47 85.88 53927.21 88888.00 2008-01-16 20:46:50.909 016 17410.45 85.75 53927.26 88888.00 2008-01-16 20:46:51.409 016 17410.54 85.63 53927.28 88888.00 2008-01-16 20:46:51.909 016 17410.71 85.53 53927.25 88888.00 2008-01-16 20:46:52.409 016 17410.74 85.46 53927.22 88888.00 2008-01-16 20:46:52.909 016 17410.81 85.31 53927.26 88888.00 2008-01-16 20:46:53.409 016 17410.93 85.19 53927.37 88888.00 2008-01-16 20:46:53.909 016 17410.91 85.03 53927.44 88888.00 2008-01-16 20:46:54.409 016 17410.99 84.80 53927.45 88888.00 2008-01-16 20:46:54.909 016 17411.04 84.57 53927.44 88888.00 2008-01-16 20:46:55.409 016 17411.09 84.45 53927.48 88888.00 2008-01-16 20:46:55.909 016 17411.12 84.28 53927.48 88888.00 2008-01-16 20:46:56.409 016 17411.16 84.18 53927.40 88888.00 2008-01-16 20:46:56.909 016 17411.24 84.06 53927.44 88888.00 2008-01-16 20:46:57.409 016 17411.33 83.91 53927.42 88888.00 2008-01-16 20:46:57.909 016 17411.34 83.83 53927.34 88888.00 2008-01-16 20:46:58.409 016 17411.31 83.79 53927.32 88888.00 2008-01-16 20:46:58.909 016 17411.28 83.70 53927.24 88888.00 2008-01-16 20:46:59.409 016 17411.42 83.65 53927.29 88888.00 2008-01-16 20:46:59.909 016 17411.55 83.67 53927.16 88888.00 2008-01-16 20:47:00.409 016 17411.63 83.58 53927.20 88888.00 2008-01-16 20:47:00.909 016 17411.74 83.52 53927.35 88888.00 2008-01-16 20:47:01.409 016 17411.91 83.47 53927.36 88888.00 2008-01-16 20:47:01.909 016 17412.06 83.49 53927.23 88888.00 2008-01-16 20:47:02.409 016 17412.14 83.41 53927.23 88888.00 2008-01-16 20:47:02.909 016 17412.24 83.48 53927.15 88888.00 2008-01-16 20:47:03.409 016 17412.42 83.58 53927.13 88888.00 2008-01-16 20:47:03.909 016 17412.54 83.57 53927.18 88888.00 2008-01-16 20:47:04.409 016 17412.67 83.50 53927.16 88888.00 2008-01-16 20:47:04.909 016 17412.88 83.52 53927.04 88888.00 2008-01-16 20:47:05.409 016 17413.01 83.52 53927.02 88888.00 2008-01-16 20:47:05.909 016 17413.08 83.50 53927.02 88888.00 2008-01-16 20:47:06.409 016 17413.25 83.53 53927.04 88888.00 2008-01-16 20:47:06.909 016 17413.37 83.58 53927.08 88888.00 2008-01-16 20:47:07.409 016 17413.49 83.61 53927.01 88888.00 2008-01-16 20:47:07.909 016 17413.52 83.59 53926.86 88888.00 2008-01-16 20:47:08.409 016 17413.57 83.57 53926.84 88888.00 2008-01-16 20:47:08.909 016 17413.63 83.49 53926.92 88888.00 2008-01-16 20:47:09.409 016 17413.71 83.45 53926.92 88888.00 2008-01-16 20:47:09.909 016 17413.76 83.44 53926.83 88888.00 2008-01-16 20:47:10.409 016 17413.84 83.39 53926.75 88888.00 2008-01-16 20:47:10.909 016 17413.91 83.38 53926.79 88888.00 2008-01-16 20:47:11.409 016 17413.91 83.33 53926.90 88888.00 2008-01-16 20:47:11.909 016 17413.94 83.33 53926.87 88888.00 2008-01-16 20:47:12.409 016 17413.90 83.32 53926.76 88888.00 2008-01-16 20:47:12.909 016 17413.94 83.34 53926.83 88888.00 2008-01-16 20:47:13.409 016 17413.94 83.30 53926.93 88888.00 2008-01-16 20:47:13.909 016 17413.87 83.24 53926.97 88888.00 2008-01-16 20:47:14.409 016 17413.83 83.25 53927.00 88888.00 2008-01-16 20:47:14.909 016 17413.81 83.25 53927.02 88888.00 2008-01-16 20:47:15.409 016 17413.82 83.14 53926.92 88888.00 2008-01-16 20:47:15.909 016 17413.73 83.15 53927.01 88888.00 2008-01-16 20:47:16.409 016 17413.68 83.19 53927.00 88888.00 2008-01-16 20:47:16.909 016 17413.62 83.12 53927.03 88888.00 2008-01-16 20:47:17.409 016 17413.59 83.10 53927.03 88888.00 2008-01-16 20:47:17.909 016 17413.52 83.08 53927.06 88888.00 2008-01-16 20:47:18.409 016 17413.54 83.15 53927.10 88888.00 2008-01-16 20:47:18.909 016 17413.46 83.23 53927.08 88888.00 2008-01-16 20:47:19.409 016 17413.37 83.24 53927.15 88888.00 2008-01-16 20:47:19.909 016 17413.35 83.28 53927.04 88888.00 2008-01-16 20:47:20.409 016 17413.23 83.35 53927.09 88888.00 2008-01-16 20:47:20.909 016 17413.22 83.44 53927.23 88888.00 2008-01-16 20:47:21.409 016 17413.19 83.53 53927.26 88888.00 2008-01-16 20:47:21.909 016 17413.11 83.57 53927.25 88888.00 2008-01-16 20:47:22.409 016 17413.02 83.62 53927.29 88888.00 2008-01-16 20:47:22.909 016 17413.02 83.74 53927.31 88888.00 2008-01-16 20:47:23.409 016 17412.99 83.89 53927.37 88888.00 2008-01-16 20:47:23.909 016 17412.99 84.04 53927.36 88888.00 2008-01-16 20:47:24.409 016 17412.98 84.14 53927.39 88888.00 2008-01-16 20:47:24.909 016 17412.95 84.27 53927.45 88888.00 2008-01-16 20:47:25.409 016 17412.89 84.43 53927.46 88888.00 2008-01-16 20:47:25.909 016 17412.89 84.48 53927.44 88888.00 2008-01-16 20:47:26.409 016 17413.00 84.51 53927.40 88888.00 2008-01-16 20:47:26.909 016 17413.10 84.61 53927.40 88888.00 2008-01-16 20:47:27.409 016 17413.13 84.74 53927.37 88888.00 2008-01-16 20:47:27.909 016 17413.16 84.92 53927.26 88888.00 2008-01-16 20:47:28.409 016 17413.26 85.06 53927.25 88888.00 2008-01-16 20:47:28.909 016 17413.29 85.03 53927.21 88888.00 2008-01-16 20:47:29.409 016 17413.36 85.11 53927.25 88888.00 2008-01-16 20:47:29.909 016 17413.44 85.16 53927.36 88888.00 2008-01-16 20:47:30.409 016 17413.47 85.23 53927.32 88888.00 2008-01-16 20:47:30.909 016 17413.57 85.28 53927.35 88888.00 2008-01-16 20:47:31.409 016 17413.61 85.26 53927.34 88888.00 2008-01-16 20:47:31.909 016 17413.71 85.26 53927.28 88888.00 2008-01-16 20:47:32.409 016 17413.71 85.24 53927.23 88888.00 2008-01-16 20:47:32.909 016 17413.70 85.25 53927.23 88888.00 2008-01-16 20:47:33.409 016 17413.64 85.16 53927.32 88888.00 2008-01-16 20:47:33.909 016 17413.68 85.08 53927.34 88888.00 2008-01-16 20:47:34.409 016 17413.68 85.01 53927.25 88888.00 2008-01-16 20:47:34.909 016 17413.70 84.87 53927.28 88888.00 2008-01-16 20:47:35.409 016 17413.71 84.70 53927.31 88888.00 2008-01-16 20:47:35.909 016 17413.69 84.59 53927.29 88888.00 2008-01-16 20:47:36.409 016 17413.56 84.45 53927.37 88888.00 2008-01-16 20:47:36.909 016 17413.46 84.33 53927.37 88888.00 2008-01-16 20:47:37.409 016 17413.33 84.25 53927.32 88888.00 2008-01-16 20:47:37.909 016 17413.29 84.13 53927.36 88888.00 2008-01-16 20:47:38.409 016 17413.22 84.08 53927.51 88888.00 2008-01-16 20:47:38.909 016 17413.12 83.86 53927.57 88888.00 2008-01-16 20:47:39.409 016 17413.02 83.74 53927.53 88888.00 2008-01-16 20:47:39.909 016 17412.97 83.69 53927.55 88888.00 2008-01-16 20:47:40.409 016 17413.02 83.60 53927.59 88888.00 2008-01-16 20:47:40.909 016 17413.00 83.55 53927.54 88888.00 2008-01-16 20:47:41.409 016 17412.95 83.50 53927.58 88888.00 2008-01-16 20:47:41.909 016 17412.93 83.42 53927.65 88888.00 2008-01-16 20:47:42.409 016 17412.93 83.36 53927.70 88888.00 2008-01-16 20:47:42.909 016 17412.95 83.32 53927.68 88888.00 2008-01-16 20:47:43.409 016 17412.86 83.29 53927.64 88888.00 2008-01-16 20:47:43.909 016 17412.85 83.38 53927.74 88888.00 2008-01-16 20:47:44.409 016 17412.79 83.38 53927.81 88888.00 2008-01-16 20:47:44.909 016 17412.88 83.31 53927.91 88888.00 2008-01-16 20:47:45.409 016 17412.90 83.36 53927.87 88888.00 2008-01-16 20:47:45.909 016 17412.92 83.47 53927.81 88888.00 2008-01-16 20:47:46.409 016 17413.00 83.47 53927.80 88888.00 2008-01-16 20:47:46.909 016 17413.18 83.44 53927.78 88888.00 2008-01-16 20:47:47.409 016 17413.30 83.47 53927.79 88888.00 2008-01-16 20:47:47.909 016 17413.35 83.54 53927.80 88888.00 2008-01-16 20:47:48.409 016 17413.42 83.63 53927.76 88888.00 2008-01-16 20:47:48.909 016 17413.56 83.69 53927.68 88888.00 2008-01-16 20:47:49.409 016 17413.72 83.79 53927.69 88888.00 2008-01-16 20:47:49.909 016 17413.91 83.84 53927.66 88888.00 2008-01-16 20:47:50.409 016 17414.05 83.92 53927.58 88888.00 2008-01-16 20:47:50.909 016 17414.29 83.93 53927.57 88888.00 2008-01-16 20:47:51.409 016 17414.36 83.91 53927.67 88888.00 2008-01-16 20:47:51.909 016 17414.45 83.98 53927.55 88888.00 2008-01-16 20:47:52.409 016 17414.56 84.03 53927.48 88888.00 2008-01-16 20:47:52.909 016 17414.73 84.10 53927.36 88888.00 2008-01-16 20:47:53.409 016 17414.79 84.18 53927.32 88888.00 2008-01-16 20:47:53.909 016 17414.95 84.20 53927.39 88888.00 2008-01-16 20:47:54.409 016 17415.12 84.13 53927.36 88888.00 2008-01-16 20:47:54.909 016 17415.25 84.07 53927.35 88888.00 2008-01-16 20:47:55.409 016 17415.35 84.03 53927.33 88888.00 2008-01-16 20:47:55.909 016 17415.42 84.10 53927.42 88888.00 2008-01-16 20:47:56.409 016 17415.52 84.12 53927.45 88888.00 2008-01-16 20:47:56.909 016 17415.51 84.04 53927.32 88888.00 2008-01-16 20:47:57.409 016 17415.55 84.11 53927.31 88888.00 2008-01-16 20:47:57.909 016 17415.61 84.14 53927.29 88888.00 2008-01-16 20:47:58.409 016 17415.62 84.14 53927.18 88888.00 2008-01-16 20:47:58.909 016 17415.70 84.09 53927.15 88888.00 2008-01-16 20:47:59.409 016 17415.71 84.00 53927.16 88888.00 2008-01-16 20:47:59.909 016 17415.70 84.00 53927.16 88888.00 2008-01-16 20:48:00.409 016 17415.67 83.99 53927.17 88888.00 2008-01-16 20:48:00.909 016 17415.57 84.02 53927.24 88888.00 2008-01-16 20:48:01.409 016 17415.58 84.01 53927.17 88888.00 2008-01-16 20:48:01.909 016 17415.55 83.97 53927.14 88888.00 2008-01-16 20:48:02.409 016 17415.46 83.91 53927.25 88888.00 2008-01-16 20:48:02.909 016 17415.36 83.83 53927.22 88888.00 2008-01-16 20:48:03.409 016 17415.31 83.82 53927.15 88888.00 2008-01-16 20:48:03.909 016 17415.22 83.86 53927.18 88888.00 2008-01-16 20:48:04.409 016 17415.21 83.80 53927.29 88888.00 2008-01-16 20:48:04.909 016 17415.17 83.83 53927.28 88888.00 2008-01-16 20:48:05.409 016 17415.11 83.79 53927.28 88888.00 2008-01-16 20:48:05.909 016 17414.99 83.83 53927.31 88888.00 2008-01-16 20:48:06.409 016 17414.95 83.86 53927.35 88888.00 2008-01-16 20:48:06.909 016 17414.96 83.86 53927.46 88888.00 2008-01-16 20:48:07.409 016 17414.96 83.84 53927.37 88888.00 2008-01-16 20:48:07.909 016 17414.89 83.81 53927.37 88888.00 2008-01-16 20:48:08.409 016 17414.79 83.82 53927.46 88888.00 2008-01-16 20:48:08.909 016 17414.78 83.83 53927.45 88888.00 2008-01-16 20:48:09.409 016 17414.73 83.83 53927.54 88888.00 2008-01-16 20:48:09.909 016 17414.55 83.80 53927.65 88888.00 2008-01-16 20:48:10.409 016 17414.48 83.83 53927.61 88888.00 2008-01-16 20:48:10.909 016 17414.43 83.73 53927.57 88888.00 2008-01-16 20:48:11.409 016 17414.34 83.75 53927.55 88888.00 2008-01-16 20:48:11.909 016 17414.34 83.81 53927.62 88888.00 2008-01-16 20:48:12.409 016 17414.40 83.81 53927.61 88888.00 2008-01-16 20:48:12.909 016 17414.33 83.84 53927.56 88888.00 2008-01-16 20:48:13.409 016 17414.39 83.89 53927.60 88888.00 2008-01-16 20:48:13.909 016 17414.44 83.81 53927.68 88888.00 2008-01-16 20:48:14.409 016 17414.41 83.77 53927.65 88888.00 2008-01-16 20:48:14.909 016 17414.42 83.77 53927.62 88888.00 2008-01-16 20:48:15.409 016 17414.41 83.74 53927.60 88888.00 2008-01-16 20:48:15.909 016 17414.39 83.83 53927.61 88888.00 2008-01-16 20:48:16.409 016 17414.48 83.83 53927.67 88888.00 2008-01-16 20:48:16.909 016 17414.45 83.78 53927.58 88888.00 2008-01-16 20:48:17.409 016 17414.36 83.78 53927.59 88888.00 2008-01-16 20:48:17.909 016 17414.33 83.83 53927.60 88888.00 2008-01-16 20:48:18.409 016 17414.30 83.77 53927.56 88888.00 2008-01-16 20:48:18.909 016 17414.34 83.72 53927.53 88888.00 2008-01-16 20:48:19.409 016 17414.34 83.67 53927.58 88888.00 2008-01-16 20:48:19.909 016 17414.34 83.63 53927.60 88888.00 2008-01-16 20:48:20.409 016 17414.32 83.57 53927.57 88888.00 2008-01-16 20:48:20.909 016 17414.23 83.50 53927.62 88888.00 2008-01-16 20:48:21.409 016 17414.13 83.40 53927.60 88888.00 2008-01-16 20:48:21.909 016 17414.11 83.48 53927.57 88888.00 2008-01-16 20:48:22.409 016 17414.08 83.45 53927.68 88888.00 2008-01-16 20:48:22.909 016 17413.98 83.45 53927.73 88888.00 2008-01-16 20:48:23.409 016 17414.00 83.41 53927.83 88888.00 2008-01-16 20:48:23.909 016 17413.92 83.34 53927.76 88888.00 2008-01-16 20:48:24.409 016 17413.85 83.30 53927.70 88888.00 2008-01-16 20:48:24.909 016 17413.81 83.28 53927.70 88888.00 2008-01-16 20:48:25.409 016 17413.83 83.23 53927.77 88888.00 2008-01-16 20:48:25.909 016 17413.79 83.14 53927.81 88888.00 2008-01-16 20:48:26.409 016 17413.67 83.15 53927.72 88888.00 2008-01-16 20:48:26.909 016 17413.62 83.11 53927.78 88888.00 2008-01-16 20:48:27.409 016 17413.59 83.10 53927.85 88888.00 2008-01-16 20:48:27.909 016 17413.58 83.02 53927.81 88888.00 2008-01-16 20:48:28.409 016 17413.51 82.95 53927.81 88888.00 2008-01-16 20:48:28.909 016 17413.39 83.02 53927.84 88888.00 2008-01-16 20:48:29.409 016 17413.30 83.03 53927.83 88888.00 2008-01-16 20:48:29.909 016 17413.30 83.02 53927.79 88888.00 2008-01-16 20:48:30.409 016 17413.30 83.03 53927.79 88888.00 2008-01-16 20:48:30.909 016 17413.35 83.01 53927.87 88888.00 2008-01-16 20:48:31.409 016 17413.30 83.00 53927.99 88888.00 2008-01-16 20:48:31.909 016 17413.20 82.97 53927.91 88888.00 2008-01-16 20:48:32.409 016 17413.19 82.96 53927.87 88888.00 2008-01-16 20:48:32.909 016 17413.15 82.95 53927.85 88888.00 2008-01-16 20:48:33.409 016 17413.09 82.93 53927.83 88888.00 2008-01-16 20:48:33.909 016 17413.06 82.95 53927.90 88888.00 2008-01-16 20:48:34.409 016 17413.09 82.91 53927.92 88888.00 2008-01-16 20:48:34.909 016 17413.07 82.85 53927.92 88888.00 2008-01-16 20:48:35.409 016 17413.07 82.84 53927.91 88888.00 2008-01-16 20:48:35.909 016 17413.08 82.82 53927.91 88888.00 2008-01-16 20:48:36.409 016 17413.08 82.87 53927.84 88888.00 2008-01-16 20:48:36.909 016 17413.13 82.87 53927.72 88888.00 2008-01-16 20:48:37.409 016 17413.13 82.80 53927.74 88888.00 2008-01-16 20:48:37.909 016 17413.17 82.72 53927.81 88888.00 2008-01-16 20:48:38.409 016 17413.16 82.77 53927.87 88888.00 2008-01-16 20:48:38.909 016 17413.17 82.76 53927.83 88888.00 2008-01-16 20:48:39.409 016 17413.12 82.76 53927.80 88888.00 2008-01-16 20:48:39.909 016 17413.12 82.79 53927.84 88888.00 2008-01-16 20:48:40.409 016 17413.09 82.73 53927.84 88888.00 2008-01-16 20:48:40.909 016 17413.16 82.65 53927.81 88888.00 2008-01-16 20:48:41.409 016 17413.17 82.60 53927.80 88888.00 2008-01-16 20:48:41.909 016 17413.19 82.52 53927.74 88888.00 2008-01-16 20:48:42.409 016 17413.23 82.43 53927.76 88888.00 2008-01-16 20:48:42.909 016 17413.12 82.41 53927.79 88888.00 2008-01-16 20:48:43.409 016 17413.01 82.33 53927.78 88888.00 2008-01-16 20:48:43.909 016 17413.00 82.31 53927.73 88888.00 2008-01-16 20:48:44.409 016 17412.95 82.24 53927.77 88888.00 2008-01-16 20:48:44.909 016 17412.91 82.16 53927.78 88888.00 2008-01-16 20:48:45.409 016 17412.86 82.04 53927.88 88888.00 2008-01-16 20:48:45.909 016 17412.77 81.95 53927.88 88888.00 2008-01-16 20:48:46.409 016 17412.62 81.86 53927.92 88888.00 2008-01-16 20:48:46.909 016 17412.57 81.74 53927.93 88888.00 2008-01-16 20:48:47.409 016 17412.48 81.72 53927.93 88888.00 2008-01-16 20:48:47.909 016 17412.35 81.53 53928.03 88888.00 2008-01-16 20:48:48.409 016 17412.28 81.37 53928.10 88888.00 2008-01-16 20:48:48.909 016 17412.18 81.29 53928.10 88888.00 2008-01-16 20:48:49.409 016 17412.13 81.25 53928.17 88888.00 2008-01-16 20:48:49.909 016 17411.95 81.26 53928.17 88888.00 2008-01-16 20:48:50.409 016 17411.89 81.09 53928.06 88888.00 2008-01-16 20:48:50.909 016 17411.79 80.91 53928.03 88888.00 2008-01-16 20:48:51.409 016 17411.78 80.87 53928.07 88888.00 2008-01-16 20:48:51.909 016 17411.62 80.88 53928.22 88888.00 2008-01-16 20:48:52.409 016 17411.57 80.78 53928.30 88888.00 2008-01-16 20:48:52.909 016 17411.57 80.71 53928.25 88888.00 2008-01-16 20:48:53.409 016 17411.54 80.68 53928.22 88888.00 2008-01-16 20:48:53.909 016 17411.49 80.62 53928.22 88888.00 2008-01-16 20:48:54.409 016 17411.46 80.57 53928.25 88888.00 2008-01-16 20:48:54.909 016 17411.39 80.51 53928.26 88888.00 2008-01-16 20:48:55.409 016 17411.36 80.46 53928.33 88888.00 2008-01-16 20:48:55.909 016 17411.27 80.39 53928.39 88888.00 2008-01-16 20:48:56.409 016 17411.21 80.26 53928.40 88888.00 2008-01-16 20:48:56.909 016 17411.23 80.16 53928.36 88888.00 2008-01-16 20:48:57.409 016 17411.16 80.08 53928.32 88888.00 2008-01-16 20:48:57.909 016 17411.12 80.00 53928.29 88888.00 2008-01-16 20:48:58.409 016 17411.11 79.97 53928.27 88888.00 2008-01-16 20:48:58.909 016 17411.06 79.92 53928.18 88888.00 2008-01-16 20:48:59.409 016 17411.04 79.75 53928.19 88888.00 2008-01-16 20:48:59.909 016 17411.02 79.69 53928.28 88888.00 2008-01-16 20:49:00.409 016 17411.03 79.55 53928.38 88888.00 2008-01-16 20:49:00.909 016 17411.01 79.50 53928.45 88888.00 2008-01-16 20:49:01.409 016 17411.02 79.41 53928.51 88888.00 2008-01-16 20:49:01.909 016 17410.98 79.31 53928.41 88888.00 2008-01-16 20:49:02.409 016 17410.96 79.28 53928.32 88888.00 2008-01-16 20:49:02.909 016 17410.99 79.20 53928.33 88888.00 2008-01-16 20:49:03.409 016 17411.03 79.03 53928.37 88888.00 2008-01-16 20:49:03.909 016 17410.97 79.00 53928.29 88888.00 2008-01-16 20:49:04.409 016 17410.88 78.93 53928.27 88888.00 2008-01-16 20:49:04.909 016 17410.88 78.93 53928.32 88888.00 2008-01-16 20:49:05.409 016 17410.93 78.82 53928.32 88888.00 2008-01-16 20:49:05.909 016 17410.95 78.66 53928.24 88888.00 2008-01-16 20:49:06.409 016 17410.88 78.56 53928.26 88888.00 2008-01-16 20:49:06.909 016 17410.82 78.51 53928.27 88888.00 2008-01-16 20:49:07.409 016 17410.85 78.47 53928.22 88888.00 2008-01-16 20:49:07.909 016 17411.05 78.48 53928.18 88888.00 2008-01-16 20:49:08.409 016 17410.96 78.38 53928.14 88888.00 2008-01-16 20:49:08.909 016 17410.91 78.33 53928.15 88888.00 2008-01-16 20:49:09.409 016 17410.99 78.37 53928.23 88888.00 2008-01-16 20:49:09.909 016 17411.01 78.32 53928.18 88888.00 2008-01-16 20:49:10.409 016 17411.07 78.25 53928.11 88888.00 2008-01-16 20:49:10.909 016 17411.11 78.16 53928.19 88888.00 2008-01-16 20:49:11.409 016 17411.13 78.12 53928.30 88888.00 2008-01-16 20:49:11.909 016 17411.12 78.02 53928.22 88888.00 2008-01-16 20:49:12.409 016 17410.96 78.03 53928.14 88888.00 2008-01-16 20:49:12.909 016 17410.95 77.99 53928.22 88888.00 2008-01-16 20:49:13.409 016 17411.05 77.94 53928.28 88888.00 2008-01-16 20:49:13.909 016 17411.07 77.92 53928.35 88888.00 2008-01-16 20:49:14.409 016 17411.11 77.83 53928.36 88888.00 2008-01-16 20:49:14.909 016 17411.04 77.78 53928.35 88888.00 2008-01-16 20:49:15.409 016 17411.11 77.82 53928.38 88888.00 2008-01-16 20:49:15.909 016 17411.13 77.82 53928.43 88888.00 2008-01-16 20:49:16.409 016 17411.12 77.83 53928.49 88888.00 2008-01-16 20:49:16.909 016 17411.15 77.79 53928.40 88888.00 2008-01-16 20:49:17.409 016 17411.08 77.74 53928.43 88888.00 2008-01-16 20:49:17.909 016 17411.11 77.69 53928.43 88888.00 2008-01-16 20:49:18.409 016 17411.22 77.70 53928.27 88888.00 2008-01-16 20:49:18.909 016 17411.21 77.68 53928.23 88888.00 2008-01-16 20:49:19.406 016 17411.29 77.68 53928.21 88888.00 2008-01-16 20:49:19.906 016 17411.28 77.73 53928.24 88888.00 2008-01-16 20:49:20.406 016 17411.28 77.77 53928.28 88888.00 2008-01-16 20:49:20.906 016 17411.33 77.78 53928.16 88888.00 2008-01-16 20:49:21.406 016 17411.42 77.77 53928.10 88888.00 2008-01-16 20:49:21.906 016 17411.39 77.76 53928.14 88888.00 2008-01-16 20:49:22.406 016 17411.43 77.89 53928.11 88888.00 2008-01-16 20:49:22.906 016 17411.49 77.95 53928.13 88888.00 2008-01-16 20:49:23.406 016 17411.55 77.91 53928.02 88888.00 2008-01-16 20:49:23.906 016 17411.52 77.86 53928.05 88888.00 2008-01-16 20:49:24.406 016 17411.54 77.92 53928.04 88888.00 2008-01-16 20:49:24.906 016 17411.52 77.94 53928.04 88888.00 2008-01-16 20:49:25.406 016 17411.60 77.96 53928.06 88888.00 2008-01-16 20:49:25.906 016 17411.70 77.99 53928.11 88888.00 2008-01-16 20:49:26.406 016 17411.73 78.06 53928.12 88888.00 2008-01-16 20:49:26.906 016 17411.66 78.11 53928.05 88888.00 2008-01-16 20:49:27.406 016 17411.72 78.14 53928.12 88888.00 2008-01-16 20:49:27.906 016 17411.70 78.07 53928.07 88888.00 2008-01-16 20:49:28.406 016 17411.68 78.18 53928.02 88888.00 2008-01-16 20:49:28.906 016 17411.72 78.31 53927.93 88888.00 2008-01-16 20:49:29.406 016 17411.67 78.31 53927.94 88888.00 2008-01-16 20:49:29.906 016 17411.70 78.35 53927.95 88888.00 2008-01-16 20:49:30.406 016 17411.72 78.38 53927.83 88888.00 2008-01-16 20:49:30.906 016 17411.68 78.46 53927.71 88888.00 2008-01-16 20:49:31.406 016 17411.68 78.47 53927.79 88888.00 2008-01-16 20:49:31.906 016 17411.75 78.53 53927.83 88888.00 2008-01-16 20:49:32.406 016 17411.76 78.61 53927.81 88888.00 2008-01-16 20:49:32.906 016 17411.75 78.74 53927.71 88888.00 2008-01-16 20:49:33.406 016 17411.77 78.82 53927.68 88888.00 2008-01-16 20:49:33.906 016 17411.74 78.90 53927.73 88888.00 2008-01-16 20:49:34.406 016 17411.73 78.94 53927.81 88888.00 2008-01-16 20:49:34.906 016 17411.78 79.03 53927.78 88888.00 2008-01-16 20:49:35.406 016 17411.76 79.10 53927.85 88888.00 2008-01-16 20:49:35.906 016 17411.78 79.12 53927.80 88888.00 2008-01-16 20:49:36.406 016 17411.80 79.16 53927.78 88888.00 2008-01-16 20:49:36.906 016 17411.74 79.20 53927.82 88888.00 2008-01-16 20:49:37.406 016 17411.73 79.31 53927.88 88888.00 2008-01-16 20:49:37.906 016 17411.78 79.36 53927.80 88888.00 2008-01-16 20:49:38.406 016 17411.82 79.43 53927.89 88888.00 2008-01-16 20:49:38.906 016 17411.83 79.47 53927.85 88888.00 2008-01-16 20:49:39.406 016 17411.72 79.61 53927.77 88888.00 2008-01-16 20:49:39.906 016 17411.73 79.57 53927.77 88888.00 2008-01-16 20:49:40.406 016 17411.74 79.59 53927.69 88888.00 2008-01-16 20:49:40.906 016 17411.75 79.68 53927.73 88888.00 2008-01-16 20:49:41.406 016 17411.83 79.70 53927.76 88888.00 2008-01-16 20:49:41.906 016 17411.87 79.64 53927.66 88888.00 2008-01-16 20:49:42.406 016 17411.83 79.72 53927.69 88888.00 2008-01-16 20:49:42.906 016 17411.82 79.74 53927.72 88888.00 2008-01-16 20:49:43.406 016 17411.78 79.81 53927.77 88888.00 2008-01-16 20:49:43.906 016 17411.77 79.91 53927.76 88888.00 2008-01-16 20:49:44.406 016 17411.76 79.94 53927.80 88888.00 2008-01-16 20:49:44.906 016 17411.78 79.99 53927.78 88888.00 2008-01-16 20:49:45.406 016 17411.78 79.98 53927.80 88888.00 2008-01-16 20:49:45.906 016 17411.91 80.00 53927.71 88888.00 2008-01-16 20:49:46.406 016 17411.89 79.98 53927.67 88888.00 2008-01-16 20:49:46.906 016 17411.83 80.02 53927.66 88888.00 2008-01-16 20:49:47.406 016 17411.77 80.07 53927.71 88888.00 2008-01-16 20:49:47.906 016 17411.73 80.06 53927.74 88888.00 2008-01-16 20:49:48.406 016 17411.69 80.09 53927.69 88888.00 2008-01-16 20:49:48.906 016 17411.69 80.14 53927.69 88888.00 2008-01-16 20:49:49.406 016 17411.70 80.14 53927.65 88888.00 2008-01-16 20:49:49.906 016 17411.76 80.09 53927.68 88888.00 2008-01-16 20:49:50.406 016 17411.74 80.16 53927.79 88888.00 2008-01-16 20:49:50.906 016 17411.80 80.19 53927.85 88888.00 2008-01-16 20:49:51.406 016 17411.79 80.20 53927.77 88888.00 2008-01-16 20:49:51.906 016 17411.84 80.22 53927.76 88888.00 2008-01-16 20:49:52.406 016 17411.88 80.35 53927.68 88888.00 2008-01-16 20:49:52.906 016 17411.89 80.36 53927.69 88888.00 2008-01-16 20:49:53.406 016 17411.93 80.38 53927.76 88888.00 2008-01-16 20:49:53.906 016 17411.90 80.45 53927.78 88888.00 2008-01-16 20:49:54.406 016 17411.96 80.45 53927.71 88888.00 2008-01-16 20:49:54.906 016 17411.96 80.55 53927.69 88888.00 2008-01-16 20:49:55.406 016 17412.04 80.58 53927.73 88888.00 2008-01-16 20:49:55.906 016 17412.06 80.59 53927.76 88888.00 2008-01-16 20:49:56.406 016 17412.14 80.65 53927.83 88888.00 2008-01-16 20:49:56.906 016 17412.14 80.62 53927.82 88888.00 2008-01-16 20:49:57.406 016 17412.23 80.58 53927.76 88888.00 2008-01-16 20:49:57.906 016 17412.23 80.67 53927.64 88888.00 2008-01-16 20:49:58.406 016 17412.17 80.78 53927.64 88888.00 2008-01-16 20:49:58.906 016 17412.16 80.76 53927.77 88888.00 2008-01-16 20:49:59.406 016 17412.29 80.71 53927.70 88888.00 2008-01-16 20:49:59.906 016 17412.35 80.72 53927.49 88888.00 2008-01-16 20:50:00.406 016 17412.31 80.76 53927.55 88888.00 2008-01-16 20:50:00.906 016 17412.31 80.71 53927.53 88888.00 2008-01-16 20:50:01.406 016 17412.39 80.80 53927.40 88888.00 2008-01-16 20:50:01.906 016 17412.40 80.85 53927.43 88888.00 2008-01-16 20:50:02.406 016 17412.51 80.91 53927.45 88888.00 2008-01-16 20:50:02.906 016 17412.54 80.90 53927.42 88888.00 2008-01-16 20:50:03.406 016 17412.58 80.90 53927.45 88888.00 2008-01-16 20:50:03.906 016 17412.54 80.92 53927.37 88888.00 2008-01-16 20:50:04.406 016 17412.62 80.98 53927.38 88888.00 2008-01-16 20:50:04.906 016 17412.69 81.05 53927.49 88888.00 2008-01-16 20:50:05.406 016 17412.74 81.03 53927.43 88888.00 2008-01-16 20:50:05.906 016 17412.76 81.03 53927.48 88888.00 2008-01-16 20:50:06.406 016 17412.70 81.10 53927.51 88888.00 2008-01-16 20:50:06.906 016 17412.72 81.16 53927.57 88888.00 2008-01-16 20:50:07.406 016 17412.72 81.17 53927.47 88888.00 2008-01-16 20:50:07.906 016 17412.81 81.21 53927.47 88888.00 2008-01-16 20:50:08.406 016 17412.92 81.23 53927.50 88888.00 2008-01-16 20:50:08.906 016 17412.81 81.31 53927.47 88888.00 2008-01-16 20:50:09.406 016 17412.85 81.39 53927.47 88888.00 2008-01-16 20:50:09.906 016 17412.86 81.40 53927.39 88888.00 2008-01-16 20:50:10.406 016 17412.77 81.36 53927.42 88888.00 2008-01-16 20:50:10.906 016 17412.81 81.38 53927.39 88888.00 2008-01-16 20:50:11.406 016 17412.90 81.36 53927.45 88888.00 2008-01-16 20:50:11.906 016 17412.90 81.37 53927.43 88888.00 2008-01-16 20:50:12.406 016 17412.89 81.40 53927.44 88888.00 2008-01-16 20:50:12.906 016 17412.86 81.33 53927.38 88888.00 2008-01-16 20:50:13.406 016 17412.86 81.38 53927.39 88888.00 2008-01-16 20:50:13.906 016 17412.80 81.42 53927.49 88888.00 2008-01-16 20:50:14.406 016 17412.69 81.49 53927.46 88888.00 2008-01-16 20:50:14.906 016 17412.69 81.54 53927.46 88888.00 2008-01-16 20:50:15.406 016 17412.65 81.53 53927.42 88888.00 2008-01-16 20:50:15.906 016 17412.56 81.49 53927.46 88888.00 2008-01-16 20:50:16.406 016 17412.47 81.48 53927.56 88888.00 2008-01-16 20:50:16.906 016 17412.46 81.50 53927.62 88888.00 2008-01-16 20:50:17.406 016 17412.35 81.48 53927.55 88888.00 2008-01-16 20:50:17.906 016 17412.29 81.38 53927.53 88888.00 2008-01-16 20:50:18.406 016 17412.20 81.31 53927.58 88888.00 2008-01-16 20:50:18.906 016 17412.19 81.24 53927.64 88888.00 2008-01-16 20:50:19.406 016 17412.17 81.16 53927.64 88888.00 2008-01-16 20:50:19.906 016 17412.16 81.13 53927.62 88888.00 2008-01-16 20:50:20.406 016 17412.11 81.03 53927.51 88888.00 2008-01-16 20:50:20.906 016 17412.03 81.05 53927.51 88888.00 2008-01-16 20:50:21.406 016 17412.00 81.01 53927.54 88888.00 2008-01-16 20:50:21.906 016 17412.00 80.90 53927.65 88888.00 2008-01-16 20:50:22.406 016 17411.99 80.82 53927.77 88888.00 2008-01-16 20:50:22.906 016 17411.93 80.71 53927.69 88888.00 2008-01-16 20:50:23.406 016 17411.87 80.57 53927.77 88888.00 2008-01-16 20:50:23.906 016 17411.77 80.49 53927.87 88888.00 2008-01-16 20:50:24.406 016 17411.68 80.42 53927.99 88888.00 2008-01-16 20:50:24.906 016 17411.60 80.37 53928.01 88888.00 2008-01-16 20:50:25.406 016 17411.54 80.29 53928.00 88888.00 2008-01-16 20:50:25.906 016 17411.48 80.18 53928.13 88888.00 2008-01-16 20:50:26.406 016 17411.44 80.04 53928.17 88888.00 2008-01-16 20:50:26.906 016 17411.44 79.91 53928.16 88888.00 2008-01-16 20:50:27.406 016 17411.36 79.83 53928.13 88888.00 2008-01-16 20:50:27.906 016 17411.37 79.73 53928.16 88888.00 2008-01-16 20:50:28.406 016 17411.36 79.65 53928.30 88888.00 2008-01-16 20:50:28.906 016 17411.25 79.60 53928.35 88888.00 2008-01-16 20:50:29.406 016 17411.16 79.50 53928.35 88888.00 2008-01-16 20:50:29.906 016 17411.16 79.35 53928.40 88888.00 2008-01-16 20:50:30.406 016 17411.12 79.28 53928.39 88888.00 2008-01-16 20:50:30.906 016 17411.08 79.13 53928.38 88888.00 2008-01-16 20:50:31.406 016 17410.95 78.97 53928.37 88888.00 2008-01-16 20:50:31.906 016 17410.92 78.91 53928.38 88888.00 2008-01-16 20:50:32.406 016 17410.85 78.80 53928.44 88888.00 2008-01-16 20:50:32.906 016 17410.70 78.73 53928.50 88888.00 2008-01-16 20:50:33.406 016 17410.71 78.65 53928.57 88888.00 2008-01-16 20:50:33.906 016 17410.63 78.54 53928.57 88888.00 2008-01-16 20:50:34.406 016 17410.64 78.55 53928.54 88888.00 2008-01-16 20:50:34.906 016 17410.66 78.50 53928.61 88888.00 2008-01-16 20:50:35.406 016 17410.57 78.50 53928.56 88888.00 2008-01-16 20:50:35.906 016 17410.47 78.41 53928.66 88888.00 2008-01-16 20:50:36.406 016 17410.50 78.37 53928.58 88888.00 2008-01-16 20:50:36.906 016 17410.45 78.40 53928.62 88888.00 2008-01-16 20:50:37.406 016 17410.40 78.37 53928.62 88888.00 2008-01-16 20:50:37.906 016 17410.30 78.36 53928.63 88888.00 2008-01-16 20:50:38.406 016 17410.26 78.40 53928.46 88888.00 2008-01-16 20:50:38.906 016 17410.23 78.36 53928.47 88888.00 2008-01-16 20:50:39.406 016 17410.15 78.40 53928.62 88888.00 2008-01-16 20:50:39.906 016 17410.16 78.38 53928.61 88888.00 2008-01-16 20:50:40.406 016 17410.10 78.37 53928.60 88888.00 2008-01-16 20:50:40.906 016 17410.06 78.40 53928.67 88888.00 2008-01-16 20:50:41.406 016 17410.03 78.40 53928.65 88888.00 2008-01-16 20:50:41.906 016 17410.09 78.47 53928.63 88888.00 2008-01-16 20:50:42.406 016 17410.06 78.53 53928.63 88888.00 2008-01-16 20:50:42.906 016 17410.05 78.61 53928.63 88888.00 2008-01-16 20:50:43.406 016 17410.04 78.60 53928.57 88888.00 2008-01-16 20:50:43.906 016 17410.05 78.53 53928.52 88888.00 2008-01-16 20:50:44.406 016 17410.10 78.56 53928.56 88888.00 2008-01-16 20:50:44.906 016 17410.15 78.48 53928.47 88888.00 2008-01-16 20:50:45.406 016 17410.19 78.47 53928.52 88888.00 2008-01-16 20:50:45.906 016 17410.15 78.48 53928.52 88888.00 2008-01-16 20:50:46.406 016 17410.10 78.51 53928.57 88888.00 2008-01-16 20:50:46.906 016 17410.00 78.56 53928.55 88888.00 2008-01-16 20:50:47.406 016 17410.01 78.57 53928.38 88888.00 2008-01-16 20:50:47.906 016 17410.05 78.62 53928.44 88888.00 2008-01-16 20:50:48.406 016 17410.04 78.69 53928.49 88888.00 2008-01-16 20:50:48.906 016 17410.01 78.65 53928.59 88888.00 2008-01-16 20:50:49.406 016 17409.87 78.66 53928.56 88888.00 2008-01-16 20:50:49.906 016 17409.87 78.72 53928.48 88888.00 2008-01-16 20:50:50.406 016 17409.87 78.75 53928.55 88888.00 2008-01-16 20:50:50.906 016 17409.92 78.74 53928.55 88888.00 2008-01-16 20:50:51.406 016 17409.85 78.74 53928.52 88888.00 2008-01-16 20:50:51.906 016 17409.84 78.67 53928.51 88888.00 2008-01-16 20:50:52.406 016 17409.82 78.69 53928.52 88888.00 2008-01-16 20:50:52.906 016 17409.75 78.73 53928.54 88888.00 2008-01-16 20:50:53.406 016 17409.69 78.79 53928.44 88888.00 2008-01-16 20:50:53.906 016 17409.63 78.84 53928.38 88888.00 2008-01-16 20:50:54.406 016 17409.66 78.89 53928.44 88888.00 2008-01-16 20:50:54.906 016 17409.64 78.96 53928.41 88888.00 2008-01-16 20:50:55.406 016 17409.55 78.90 53928.43 88888.00 2008-01-16 20:50:55.906 016 17409.55 78.95 53928.51 88888.00 2008-01-16 20:50:56.406 016 17409.56 79.00 53928.45 88888.00 2008-01-16 20:50:56.906 016 17409.49 79.14 53928.43 88888.00 2008-01-16 20:50:57.406 016 17409.41 79.12 53928.40 88888.00 2008-01-16 20:50:57.906 016 17409.38 79.11 53928.47 88888.00 2008-01-16 20:50:58.406 016 17409.39 79.20 53928.46 88888.00 2008-01-16 20:50:58.906 016 17409.36 79.30 53928.44 88888.00 2008-01-16 20:50:59.406 016 17409.36 79.30 53928.37 88888.00 2008-01-16 20:50:59.906 016 17409.30 79.33 53928.34 88888.00 2008-01-16 20:51:00.406 016 17409.25 79.45 53928.35 88888.00 2008-01-16 20:51:00.906 016 17409.31 79.52 53928.33 88888.00 2008-01-16 20:51:01.406 016 17409.32 79.59 53928.27 88888.00 2008-01-16 20:51:01.906 016 17409.39 79.65 53928.34 88888.00 2008-01-16 20:51:02.406 016 17409.36 79.74 53928.22 88888.00 2008-01-16 20:51:02.906 016 17409.38 79.80 53928.15 88888.00 2008-01-16 20:51:03.406 016 17409.35 79.91 53928.22 88888.00 2008-01-16 20:51:03.906 016 17409.39 80.00 53928.36 88888.00 2008-01-16 20:51:04.406 016 17409.41 80.04 53928.28 88888.00 2008-01-16 20:51:04.906 016 17409.59 80.11 53928.18 88888.00 2008-01-16 20:51:05.406 016 17409.72 80.16 53928.18 88888.00 2008-01-16 20:51:05.906 016 17409.74 80.18 53928.03 88888.00 2008-01-16 20:51:06.406 016 17409.78 80.32 53928.02 88888.00 2008-01-16 20:51:06.906 016 17409.83 80.39 53928.09 88888.00 2008-01-16 20:51:07.406 016 17409.82 80.42 53928.15 88888.00 2008-01-16 20:51:07.906 016 17409.85 80.46 53928.07 88888.00 2008-01-16 20:51:08.406 016 17409.93 80.55 53928.01 88888.00 2008-01-16 20:51:08.906 016 17409.95 80.64 53927.91 88888.00 2008-01-16 20:51:09.406 016 17409.97 80.70 53927.95 88888.00 2008-01-16 20:51:09.906 016 17410.02 80.77 53927.95 88888.00 2008-01-16 20:51:10.406 016 17410.03 80.95 53927.82 88888.00 2008-01-16 20:51:10.906 016 17410.00 80.98 53927.83 88888.00 2008-01-16 20:51:11.406 016 17410.09 81.05 53927.78 88888.00 2008-01-16 20:51:11.906 016 17410.10 81.17 53927.76 88888.00 2008-01-16 20:51:12.406 016 17410.10 81.21 53927.83 88888.00 2008-01-16 20:51:12.906 016 17410.09 81.34 53927.83 88888.00 2008-01-16 20:51:13.406 016 17410.07 81.35 53927.76 88888.00 2008-01-16 20:51:13.906 016 17410.09 81.37 53927.77 88888.00 2008-01-16 20:51:14.406 016 17410.14 81.52 53927.74 88888.00 2008-01-16 20:51:14.906 016 17410.09 81.60 53927.76 88888.00 2008-01-16 20:51:15.406 016 17409.97 81.64 53927.77 88888.00 2008-01-16 20:51:15.906 016 17409.99 81.69 53927.70 88888.00 2008-01-16 20:51:16.406 016 17409.95 81.84 53927.64 88888.00 2008-01-16 20:51:16.906 016 17409.91 81.95 53927.67 88888.00 2008-01-16 20:51:17.406 016 17409.97 81.96 53927.74 88888.00 2008-01-16 20:51:17.906 016 17410.01 81.98 53927.66 88888.00 2008-01-16 20:51:18.406 016 17409.97 82.04 53927.66 88888.00 2008-01-16 20:51:18.906 016 17409.92 82.24 53927.59 88888.00 2008-01-16 20:51:19.406 016 17409.95 82.37 53927.62 88888.00 2008-01-16 20:51:19.906 016 17409.92 82.44 53927.66 88888.00 2008-01-16 20:51:20.406 016 17409.92 82.52 53927.60 88888.00 2008-01-16 20:51:20.906 016 17409.92 82.62 53927.60 88888.00 2008-01-16 20:51:21.406 016 17409.91 82.73 53927.59 88888.00 2008-01-16 20:51:21.906 016 17409.92 82.85 53927.59 88888.00 2008-01-16 20:51:22.406 016 17409.97 83.00 53927.51 88888.00 2008-01-16 20:51:22.906 016 17409.87 83.14 53927.54 88888.00 2008-01-16 20:51:23.406 016 17409.71 83.20 53927.60 88888.00 2008-01-16 20:51:23.906 016 17409.70 83.24 53927.50 88888.00 2008-01-16 20:51:24.406 016 17409.79 83.40 53927.42 88888.00 2008-01-16 20:51:24.906 016 17409.84 83.50 53927.40 88888.00 2008-01-16 20:51:25.406 016 17409.80 83.61 53927.36 88888.00 2008-01-16 20:51:25.906 016 17409.73 83.74 53927.33 88888.00 2008-01-16 20:51:26.406 016 17409.58 83.83 53927.38 88888.00 2008-01-16 20:51:26.906 016 17409.48 83.91 53927.38 88888.00 2008-01-16 20:51:27.406 016 17409.48 84.07 53927.35 88888.00 2008-01-16 20:51:27.906 016 17409.54 84.16 53927.32 88888.00 2008-01-16 20:51:28.406 016 17409.61 84.23 53927.29 88888.00 2008-01-16 20:51:28.906 016 17409.62 84.37 53927.39 88888.00 2008-01-16 20:51:29.406 016 17409.59 84.47 53927.25 88888.00 2008-01-16 20:51:29.906 016 17409.58 84.47 53927.14 88888.00 2008-01-16 20:51:30.406 016 17409.66 84.55 53927.21 88888.00 2008-01-16 20:51:30.906 016 17409.60 84.64 53927.16 88888.00 2008-01-16 20:51:31.406 016 17409.62 84.72 53927.04 88888.00 2008-01-16 20:51:31.906 016 17409.56 84.80 53927.08 88888.00 2008-01-16 20:51:32.406 016 17409.50 84.95 53927.01 88888.00 2008-01-16 20:51:32.906 016 17409.50 85.07 53927.11 88888.00 2008-01-16 20:51:33.406 016 17409.49 85.19 53927.18 88888.00 2008-01-16 20:51:33.906 016 17409.50 85.27 53927.15 88888.00 2008-01-16 20:51:34.406 016 17409.56 85.35 53927.14 88888.00 2008-01-16 20:51:34.906 016 17409.50 85.43 53927.16 88888.00 2008-01-16 20:51:35.406 016 17409.48 85.44 53927.14 88888.00 2008-01-16 20:51:35.906 016 17409.54 85.56 53927.17 88888.00 2008-01-16 20:51:36.406 016 17409.56 85.72 53927.15 88888.00 2008-01-16 20:51:36.906 016 17409.63 85.82 53927.08 88888.00 2008-01-16 20:51:37.406 016 17409.60 85.88 53926.99 88888.00 2008-01-16 20:51:37.906 016 17409.54 86.01 53927.14 88888.00 2008-01-16 20:51:38.406 016 17409.53 86.02 53927.08 88888.00 2008-01-16 20:51:38.906 016 17409.56 86.06 53927.05 88888.00 2008-01-16 20:51:39.406 016 17409.55 86.23 53926.97 88888.00 2008-01-16 20:51:39.906 016 17409.52 86.37 53927.02 88888.00 2008-01-16 20:51:40.406 016 17409.61 86.40 53927.10 88888.00 2008-01-16 20:51:40.906 016 17409.61 86.48 53927.13 88888.00 2008-01-16 20:51:41.406 016 17409.58 86.63 53927.08 88888.00 2008-01-16 20:51:41.906 016 17409.63 86.73 53927.03 88888.00 2008-01-16 20:51:42.406 016 17409.55 86.82 53927.04 88888.00 2008-01-16 20:51:42.906 016 17409.52 86.93 53927.16 88888.00 2008-01-16 20:51:43.406 016 17409.48 86.96 53927.12 88888.00 2008-01-16 20:51:43.906 016 17409.51 87.00 53927.08 88888.00 2008-01-16 20:51:44.406 016 17409.56 87.10 53927.09 88888.00 2008-01-16 20:51:44.906 016 17409.52 87.26 53927.11 88888.00 2008-01-16 20:51:45.406 016 17409.50 87.38 53927.21 88888.00 2008-01-16 20:51:45.906 016 17409.48 87.45 53927.17 88888.00 2008-01-16 20:51:46.406 016 17409.42 87.48 53927.18 88888.00 2008-01-16 20:51:46.906 016 17409.38 87.53 53927.24 88888.00 2008-01-16 20:51:47.406 016 17409.32 87.62 53927.29 88888.00 2008-01-16 20:51:47.906 016 17409.31 87.67 53927.31 88888.00 2008-01-16 20:51:48.406 016 17409.38 87.70 53927.33 88888.00 2008-01-16 20:51:48.906 016 17409.36 87.72 53927.25 88888.00 2008-01-16 20:51:49.406 016 17409.32 87.74 53927.10 88888.00 2008-01-16 20:51:49.906 016 17409.28 87.73 53927.11 88888.00 2008-01-16 20:51:50.406 016 17409.21 87.77 53927.12 88888.00 2008-01-16 20:51:50.906 016 17409.15 87.88 53927.24 88888.00 2008-01-16 20:51:51.406 016 17409.10 87.94 53927.22 88888.00 2008-01-16 20:51:51.906 016 17409.15 87.98 53927.21 88888.00 2008-01-16 20:51:52.406 016 17409.08 87.93 53927.23 88888.00 2008-01-16 20:51:52.906 016 17409.04 87.91 53927.20 88888.00 2008-01-16 20:51:53.406 016 17409.00 87.88 53927.14 88888.00 2008-01-16 20:51:53.906 016 17408.93 87.78 53927.27 88888.00 2008-01-16 20:51:54.406 016 17408.90 87.75 53927.32 88888.00 2008-01-16 20:51:54.906 016 17408.84 87.68 53927.37 88888.00 2008-01-16 20:51:55.406 016 17408.74 87.77 53927.34 88888.00 2008-01-16 20:51:55.906 016 17408.73 87.74 53927.39 88888.00 2008-01-16 20:51:56.406 016 17408.71 87.68 53927.40 88888.00 2008-01-16 20:51:56.906 016 17408.64 87.65 53927.43 88888.00 2008-01-16 20:51:57.406 016 17408.61 87.63 53927.46 88888.00 2008-01-16 20:51:57.906 016 17408.60 87.57 53927.37 88888.00 2008-01-16 20:51:58.406 016 17408.62 87.54 53927.31 88888.00 2008-01-16 20:51:58.906 016 17408.44 87.44 53927.24 88888.00 2008-01-16 20:51:59.406 016 17408.41 87.38 53927.27 88888.00 2008-01-16 20:51:59.906 016 17408.35 87.38 53927.31 88888.00 2008-01-16 20:52:00.406 016 17408.40 87.34 53927.34 88888.00 2008-01-16 20:52:00.906 016 17408.33 87.25 53927.42 88888.00 2008-01-16 20:52:01.406 016 17408.32 87.18 53927.45 88888.00 2008-01-16 20:52:01.906 016 17408.28 87.16 53927.44 88888.00 2008-01-16 20:52:02.406 016 17408.23 87.05 53927.54 88888.00 2008-01-16 20:52:02.906 016 17408.02 86.99 53927.56 88888.00 2008-01-16 20:52:03.406 016 17408.00 86.93 53927.47 88888.00 2008-01-16 20:52:03.906 016 17407.99 86.85 53927.48 88888.00 2008-01-16 20:52:04.406 016 17407.99 86.94 53927.55 88888.00 2008-01-16 20:52:04.906 016 17407.85 86.96 53927.60 88888.00 2008-01-16 20:52:05.406 016 17407.74 86.94 53927.59 88888.00 2008-01-16 20:52:05.906 016 17407.71 86.86 53927.55 88888.00 2008-01-16 20:52:06.406 016 17407.75 86.80 53927.62 88888.00 2008-01-16 20:52:06.906 016 17407.79 86.77 53927.61 88888.00 2008-01-16 20:52:07.406 016 17407.68 86.71 53927.68 88888.00 2008-01-16 20:52:07.906 016 17407.68 86.64 53927.71 88888.00 2008-01-16 20:52:08.406 016 17407.64 86.67 53927.74 88888.00 2008-01-16 20:52:08.906 016 17407.54 86.63 53927.77 88888.00 2008-01-16 20:52:09.406 016 17407.45 86.57 53927.76 88888.00 2008-01-16 20:52:09.906 016 17407.42 86.54 53927.79 88888.00 2008-01-16 20:52:10.406 016 17407.25 86.51 53927.87 88888.00 2008-01-16 20:52:10.906 016 17407.21 86.51 53927.87 88888.00 2008-01-16 20:52:11.406 016 17407.17 86.44 53927.87 88888.00 2008-01-16 20:52:11.906 016 17407.21 86.33 53927.87 88888.00 2008-01-16 20:52:12.406 016 17407.09 86.25 53927.88 88888.00 2008-01-16 20:52:12.906 016 17406.99 86.30 53927.89 88888.00 2008-01-16 20:52:13.406 016 17406.99 86.25 53927.93 88888.00 2008-01-16 20:52:13.906 016 17406.99 86.16 53928.01 88888.00 2008-01-16 20:52:14.406 016 17406.95 86.13 53927.93 88888.00 2008-01-16 20:52:14.906 016 17406.85 86.07 53927.94 88888.00 2008-01-16 20:52:15.406 016 17406.80 86.04 53927.99 88888.00 2008-01-16 20:52:15.906 016 17406.79 86.02 53928.01 88888.00 2008-01-16 20:52:16.406 016 17406.78 85.95 53928.05 88888.00 2008-01-16 20:52:16.906 016 17406.78 85.91 53927.99 88888.00 2008-01-16 20:52:17.406 016 17406.77 85.91 53927.99 88888.00 2008-01-16 20:52:17.906 016 17406.67 85.83 53927.98 88888.00 2008-01-16 20:52:18.406 016 17406.65 85.79 53928.02 88888.00 2008-01-16 20:52:18.906 016 17406.58 85.75 53928.04 88888.00 2008-01-16 20:52:19.406 016 17406.53 85.76 53928.16 88888.00 2008-01-16 20:52:19.906 016 17406.48 85.69 53928.06 88888.00 2008-01-16 20:52:20.406 016 17406.38 85.63 53927.95 88888.00 2008-01-16 20:52:20.906 016 17406.34 85.64 53928.01 88888.00 2008-01-16 20:52:21.406 016 17406.21 85.63 53928.03 88888.00 2008-01-16 20:52:21.906 016 17406.18 85.54 53927.96 88888.00 2008-01-16 20:52:22.406 016 17406.17 85.50 53928.03 88888.00 2008-01-16 20:52:22.906 016 17406.17 85.48 53928.03 88888.00 2008-01-16 20:52:23.406 016 17406.06 85.47 53927.96 88888.00 2008-01-16 20:52:23.906 016 17406.09 85.48 53927.94 88888.00 2008-01-16 20:52:24.403 016 17406.09 85.47 53927.90 88888.00 2008-01-16 20:52:24.903 016 17406.07 85.42 53927.87 88888.00 2008-01-16 20:52:25.403 016 17405.98 85.37 53927.95 88888.00 2008-01-16 20:52:25.903 016 17406.08 85.30 53928.03 88888.00 2008-01-16 20:52:26.403 016 17406.06 85.30 53927.99 88888.00 2008-01-16 20:52:26.903 016 17405.98 85.35 53927.95 88888.00 2008-01-16 20:52:27.403 016 17405.89 85.37 53927.90 88888.00 2008-01-16 20:52:27.903 016 17405.87 85.36 53927.92 88888.00 2008-01-16 20:52:28.403 016 17405.81 85.26 53928.00 88888.00 2008-01-16 20:52:28.903 016 17405.78 85.26 53927.91 88888.00 2008-01-16 20:52:29.403 016 17405.78 85.26 53928.01 88888.00 2008-01-16 20:52:29.903 016 17405.82 85.24 53927.98 88888.00 2008-01-16 20:52:30.403 016 17405.77 85.30 53928.00 88888.00 2008-01-16 20:52:30.903 016 17405.83 85.29 53927.99 88888.00 2008-01-16 20:52:31.403 016 17405.82 85.28 53928.00 88888.00 2008-01-16 20:52:31.903 016 17405.76 85.30 53927.95 88888.00 2008-01-16 20:52:32.403 016 17405.75 85.28 53927.84 88888.00 2008-01-16 20:52:32.903 016 17405.72 85.24 53927.87 88888.00 2008-01-16 20:52:33.403 016 17405.77 85.27 53927.82 88888.00 2008-01-16 20:52:33.903 016 17405.77 85.28 53927.85 88888.00 2008-01-16 20:52:34.403 016 17405.86 85.30 53927.84 88888.00 2008-01-16 20:52:34.903 016 17405.89 85.38 53927.73 88888.00 2008-01-16 20:52:35.403 016 17405.91 85.34 53927.79 88888.00 2008-01-16 20:52:35.903 016 17405.91 85.30 53927.82 88888.00 2008-01-16 20:52:36.403 016 17405.99 85.30 53927.77 88888.00 2008-01-16 20:52:36.903 016 17405.96 85.31 53927.74 88888.00 2008-01-16 20:52:37.403 016 17405.92 85.40 53927.72 88888.00 2008-01-16 20:52:37.903 016 17405.87 85.36 53927.71 88888.00 2008-01-16 20:52:38.403 016 17405.91 85.31 53927.74 88888.00 2008-01-16 20:52:38.903 016 17405.93 85.31 53927.65 88888.00 2008-01-16 20:52:39.403 016 17406.01 85.33 53927.59 88888.00 2008-01-16 20:52:39.903 016 17405.99 85.26 53927.64 88888.00 2008-01-16 20:52:40.403 016 17405.92 85.26 53927.73 88888.00 2008-01-16 20:52:40.903 016 17405.93 85.25 53927.77 88888.00 2008-01-16 20:52:41.403 016 17405.94 85.18 53927.74 88888.00 2008-01-16 20:52:41.903 016 17405.94 85.20 53927.70 88888.00 2008-01-16 20:52:42.403 016 17405.97 85.27 53927.79 88888.00 2008-01-16 20:52:42.903 016 17405.93 85.29 53927.79 88888.00 2008-01-16 20:52:43.403 016 17406.02 85.17 53927.80 88888.00 2008-01-16 20:52:43.903 016 17406.02 85.16 53927.72 88888.00 2008-01-16 20:52:44.403 016 17405.95 85.13 53927.64 88888.00 2008-01-16 20:52:44.903 016 17405.97 85.08 53927.60 88888.00 2008-01-16 20:52:45.403 016 17405.98 84.99 53927.55 88888.00 2008-01-16 20:52:45.903 016 17405.94 85.04 53927.53 88888.00 2008-01-16 20:52:46.403 016 17405.96 85.05 53927.53 88888.00 2008-01-16 20:52:46.903 016 17406.03 84.97 53927.57 88888.00 2008-01-16 20:52:47.403 016 17406.01 84.99 53927.66 88888.00 2008-01-16 20:52:47.903 016 17406.07 84.99 53927.61 88888.00 2008-01-16 20:52:48.403 016 17406.09 84.98 53927.66 88888.00 2008-01-16 20:52:48.903 016 17406.06 84.90 53927.67 88888.00 2008-01-16 20:52:49.403 016 17406.06 84.80 53927.59 88888.00 2008-01-16 20:52:49.903 016 17406.08 84.77 53927.64 88888.00 2008-01-16 20:52:50.403 016 17406.03 84.71 53927.64 88888.00 2008-01-16 20:52:50.903 016 17406.09 84.69 53927.53 88888.00 2008-01-16 20:52:51.403 016 17406.09 84.65 53927.53 88888.00 2008-01-16 20:52:51.903 016 17406.02 84.60 53927.58 88888.00 2008-01-16 20:52:52.403 016 17406.07 84.55 53927.53 88888.00 2008-01-16 20:52:52.903 016 17406.09 84.49 53927.46 88888.00 2008-01-16 20:52:53.403 016 17406.13 84.51 53927.39 88888.00 2008-01-16 20:52:53.903 016 17406.22 84.42 53927.50 88888.00 2008-01-16 20:52:54.403 016 17406.34 84.37 53927.60 88888.00 2008-01-16 20:52:54.903 016 17406.39 84.38 53927.55 88888.00 2008-01-16 20:52:55.403 016 17406.39 84.37 53927.45 88888.00 2008-01-16 20:52:55.903 016 17406.46 84.33 53927.48 88888.00 2008-01-16 20:52:56.403 016 17406.46 84.25 53927.44 88888.00 2008-01-16 20:52:56.903 016 17406.47 84.26 53927.36 88888.00 2008-01-16 20:52:57.403 016 17406.48 84.25 53927.36 88888.00 2008-01-16 20:52:57.903 016 17406.46 84.22 53927.32 88888.00 2008-01-16 20:52:58.403 016 17406.55 84.14 53927.42 88888.00 2008-01-16 20:52:58.903 016 17406.64 84.17 53927.45 88888.00 2008-01-16 20:52:59.403 016 17406.65 84.22 53927.39 88888.00 2008-01-16 20:52:59.903 016 17406.67 84.21 53927.36 88888.00 2008-01-16 20:53:00.403 016 17406.67 84.17 53927.34 88888.00 2008-01-16 20:53:00.903 016 17406.72 84.18 53927.22 88888.00 2008-01-16 20:53:01.403 016 17406.78 84.17 53927.28 88888.00 2008-01-16 20:53:01.903 016 17406.89 84.16 53927.31 88888.00 2008-01-16 20:53:02.403 016 17406.91 84.17 53927.33 88888.00 2008-01-16 20:53:02.903 016 17406.96 84.31 53927.36 88888.00 2008-01-16 20:53:03.403 016 17407.03 84.37 53927.29 88888.00 2008-01-16 20:53:03.903 016 17407.07 84.32 53927.16 88888.00 2008-01-16 20:53:04.403 016 17407.10 84.32 53927.08 88888.00 2008-01-16 20:53:04.903 016 17407.08 84.39 53927.05 88888.00 2008-01-16 20:53:05.403 016 17407.23 84.46 53927.06 88888.00 2008-01-16 20:53:05.903 016 17407.35 84.51 53927.00 88888.00 2008-01-16 20:53:06.403 016 17407.26 84.55 53926.97 88888.00 2008-01-16 20:53:06.903 016 17407.20 84.51 53927.00 88888.00 2008-01-16 20:53:07.403 016 17407.24 84.49 53927.02 88888.00 2008-01-16 20:53:07.903 016 17407.24 84.55 53927.00 88888.00 2008-01-16 20:53:08.403 016 17407.28 84.58 53926.94 88888.00 2008-01-16 20:53:08.903 016 17407.24 84.55 53926.80 88888.00 2008-01-16 20:53:09.403 016 17407.18 84.58 53926.83 88888.00 2008-01-16 20:53:09.903 016 17407.18 84.65 53926.97 88888.00 2008-01-16 20:53:10.403 016 17407.24 84.64 53926.91 88888.00 2008-01-16 20:53:10.903 016 17407.33 84.60 53926.77 88888.00 2008-01-16 20:53:11.403 016 17407.34 84.61 53926.84 88888.00 2008-01-16 20:53:11.903 016 17407.27 84.70 53926.90 88888.00 2008-01-16 20:53:12.403 016 17407.31 84.77 53926.81 88888.00 2008-01-16 20:53:12.903 016 17407.41 84.74 53926.76 88888.00 2008-01-16 20:53:13.403 016 17407.41 84.77 53926.72 88888.00 2008-01-16 20:53:13.903 016 17407.37 84.80 53926.71 88888.00 2008-01-16 20:53:14.403 016 17407.28 84.79 53926.70 88888.00 2008-01-16 20:53:14.903 016 17407.39 84.77 53926.75 88888.00 2008-01-16 20:53:15.403 016 17407.41 84.71 53926.81 88888.00 2008-01-16 20:53:15.903 016 17407.35 84.75 53926.81 88888.00 2008-01-16 20:53:16.403 016 17407.42 84.82 53926.87 88888.00 2008-01-16 20:53:16.903 016 17407.45 84.91 53926.80 88888.00 2008-01-16 20:53:17.403 016 17407.45 84.92 53926.82 88888.00 2008-01-16 20:53:17.903 016 17407.52 84.87 53926.90 88888.00 2008-01-16 20:53:18.403 016 17407.55 84.87 53926.94 88888.00 2008-01-16 20:53:18.903 016 17407.61 84.88 53926.79 88888.00 2008-01-16 20:53:19.403 016 17407.56 84.88 53926.66 88888.00 2008-01-16 20:53:19.903 016 17407.59 84.87 53926.67 88888.00 2008-01-16 20:53:20.403 016 17407.58 84.86 53926.68 88888.00 2008-01-16 20:53:20.903 016 17407.57 84.86 53926.71 88888.00 2008-01-16 20:53:21.403 016 17407.62 84.97 53926.84 88888.00 2008-01-16 20:53:21.903 016 17407.67 84.98 53926.94 88888.00 2008-01-16 20:53:22.403 016 17407.59 84.98 53926.84 88888.00 2008-01-16 20:53:22.903 016 17407.72 85.04 53926.70 88888.00 2008-01-16 20:53:23.403 016 17407.79 85.11 53926.60 88888.00 2008-01-16 20:53:23.903 016 17407.79 85.15 53926.54 88888.00 2008-01-16 20:53:24.403 016 17407.81 85.14 53926.64 88888.00 2008-01-16 20:53:24.903 016 17407.86 85.19 53926.77 88888.00 2008-01-16 20:53:25.403 016 17407.90 85.21 53926.75 88888.00 2008-01-16 20:53:25.903 016 17407.87 85.20 53926.78 88888.00 2008-01-16 20:53:26.403 016 17407.90 85.18 53926.80 88888.00 2008-01-16 20:53:26.903 016 17408.01 85.11 53926.70 88888.00 2008-01-16 20:53:27.403 016 17408.05 85.16 53926.64 88888.00 2008-01-16 20:53:27.903 016 17408.07 85.15 53926.67 88888.00 2008-01-16 20:53:28.403 016 17408.06 85.17 53926.71 88888.00 2008-01-16 20:53:28.903 016 17408.03 85.17 53926.68 88888.00 2008-01-16 20:53:29.403 016 17408.03 85.16 53926.72 88888.00 2008-01-16 20:53:29.903 016 17408.18 85.18 53926.71 88888.00 2008-01-16 20:53:30.403 016 17408.26 85.17 53926.69 88888.00 2008-01-16 20:53:30.903 016 17408.26 85.27 53926.64 88888.00 2008-01-16 20:53:31.403 016 17408.21 85.30 53926.55 88888.00 2008-01-16 20:53:31.903 016 17408.32 85.30 53926.52 88888.00 2008-01-16 20:53:32.403 016 17408.42 85.31 53926.45 88888.00 2008-01-16 20:53:32.903 016 17408.43 85.37 53926.58 88888.00 2008-01-16 20:53:33.403 016 17408.48 85.35 53926.66 88888.00 2008-01-16 20:53:33.903 016 17408.59 85.36 53926.61 88888.00 2008-01-16 20:53:34.403 016 17408.64 85.26 53926.59 88888.00 2008-01-16 20:53:34.903 016 17408.58 85.26 53926.47 88888.00 2008-01-16 20:53:35.403 016 17408.58 85.35 53926.52 88888.00 2008-01-16 20:53:35.903 016 17408.61 85.37 53926.41 88888.00 2008-01-16 20:53:36.403 016 17408.72 85.37 53926.43 88888.00 2008-01-16 20:53:36.903 016 17408.73 85.42 53926.43 88888.00 2008-01-16 20:53:37.403 016 17408.76 85.40 53926.37 88888.00 2008-01-16 20:53:37.903 016 17408.78 85.42 53926.52 88888.00 2008-01-16 20:53:38.403 016 17408.80 85.43 53926.72 88888.00 2008-01-16 20:53:38.903 016 17408.85 85.42 53926.70 88888.00 2008-01-16 20:53:39.403 016 17408.85 85.39 53926.59 88888.00 2008-01-16 20:53:39.903 016 17408.88 85.49 53926.52 88888.00 2008-01-16 20:53:40.403 016 17408.94 85.53 53926.59 88888.00 2008-01-16 20:53:40.903 016 17409.05 85.44 53926.55 88888.00 2008-01-16 20:53:41.403 016 17409.03 85.42 53926.58 88888.00 2008-01-16 20:53:41.903 016 17409.01 85.50 53926.65 88888.00 2008-01-16 20:53:42.403 016 17409.05 85.47 53926.69 88888.00 2008-01-16 20:53:42.903 016 17409.14 85.42 53926.72 88888.00 2008-01-16 20:53:43.403 016 17409.21 85.38 53926.62 88888.00 2008-01-16 20:53:43.903 016 17409.20 85.28 53926.41 88888.00 2008-01-16 20:53:44.403 016 17409.23 85.26 53926.49 88888.00 2008-01-16 20:53:44.903 016 17409.21 85.30 53926.61 88888.00 2008-01-16 20:53:45.403 016 17409.20 85.39 53926.53 88888.00 2008-01-16 20:53:45.903 016 17409.28 85.42 53926.35 88888.00 2008-01-16 20:53:46.403 016 17409.36 85.39 53926.39 88888.00 2008-01-16 20:53:46.903 016 17409.35 85.35 53926.45 88888.00 2008-01-16 20:53:47.403 016 17409.32 85.31 53926.46 88888.00 2008-01-16 20:53:47.903 016 17409.39 85.25 53926.43 88888.00 2008-01-16 20:53:48.403 016 17409.41 85.26 53926.41 88888.00 2008-01-16 20:53:48.903 016 17409.39 85.21 53926.55 88888.00 2008-01-16 20:53:49.403 016 17409.31 85.19 53926.58 88888.00 2008-01-16 20:53:49.903 016 17409.25 85.17 53926.47 88888.00 2008-01-16 20:53:50.403 016 17409.28 85.27 53926.42 88888.00 2008-01-16 20:53:50.903 016 17409.28 85.26 53926.55 88888.00 2008-01-16 20:53:51.403 016 17409.30 85.21 53926.49 88888.00 2008-01-16 20:53:51.903 016 17409.22 85.24 53926.50 88888.00 2008-01-16 20:53:52.403 016 17409.13 85.21 53926.59 88888.00 2008-01-16 20:53:52.903 016 17409.13 85.23 53926.67 88888.00 2008-01-16 20:53:53.403 016 17409.12 85.16 53926.66 88888.00 2008-01-16 20:53:53.903 016 17409.10 85.15 53926.67 88888.00 2008-01-16 20:53:54.403 016 17409.07 85.07 53926.76 88888.00 2008-01-16 20:53:54.903 016 17409.03 85.00 53926.73 88888.00 2008-01-16 20:53:55.403 016 17409.03 84.99 53926.64 88888.00 2008-01-16 20:53:55.903 016 17409.01 84.96 53926.67 88888.00 2008-01-16 20:53:56.403 016 17409.05 84.90 53926.73 88888.00 2008-01-16 20:53:56.903 016 17409.02 84.91 53926.72 88888.00 2008-01-16 20:53:57.403 016 17409.03 84.86 53926.71 88888.00 2008-01-16 20:53:57.903 016 17408.97 84.85 53926.72 88888.00 2008-01-16 20:53:58.403 016 17408.89 84.79 53926.68 88888.00 2008-01-16 20:53:58.903 016 17408.81 84.84 53926.67 88888.00 2008-01-16 20:53:59.403 016 17408.74 84.82 53926.67 88888.00 2008-01-16 20:53:59.903 016 17408.71 84.80 53926.70 88888.00 2008-01-16 20:54:00.403 016 17408.76 84.75 53926.76 88888.00 2008-01-16 20:54:00.903 016 17408.82 84.70 53926.72 88888.00 2008-01-16 20:54:01.403 016 17408.76 84.70 53926.77 88888.00 2008-01-16 20:54:01.903 016 17408.74 84.72 53926.75 88888.00 2008-01-16 20:54:02.403 016 17408.77 84.76 53926.71 88888.00 2008-01-16 20:54:02.903 016 17408.78 84.75 53926.68 88888.00 2008-01-16 20:54:03.403 016 17408.73 84.71 53926.71 88888.00 2008-01-16 20:54:03.903 016 17408.70 84.71 53926.70 88888.00 2008-01-16 20:54:04.403 016 17408.66 84.72 53926.64 88888.00 2008-01-16 20:54:04.903 016 17408.61 84.69 53926.59 88888.00 2008-01-16 20:54:05.403 016 17408.57 84.64 53926.67 88888.00 2008-01-16 20:54:05.903 016 17408.58 84.60 53926.67 88888.00 2008-01-16 20:54:06.403 016 17408.63 84.61 53926.62 88888.00 2008-01-16 20:54:06.903 016 17408.64 84.58 53926.70 88888.00 2008-01-16 20:54:07.403 016 17408.67 84.55 53926.81 88888.00 2008-01-16 20:54:07.903 016 17408.62 84.57 53926.78 88888.00 2008-01-16 20:54:08.403 016 17408.57 84.61 53926.68 88888.00 2008-01-16 20:54:08.903 016 17408.63 84.58 53926.70 88888.00 2008-01-16 20:54:09.403 016 17408.59 84.60 53926.70 88888.00 2008-01-16 20:54:09.903 016 17408.49 84.59 53926.69 88888.00 2008-01-16 20:54:10.403 016 17408.49 84.56 53926.68 88888.00 2008-01-16 20:54:10.903 016 17408.41 84.60 53926.76 88888.00 2008-01-16 20:54:11.403 016 17408.49 84.64 53926.72 88888.00 2008-01-16 20:54:11.903 016 17408.47 84.65 53926.72 88888.00 2008-01-16 20:54:12.403 016 17408.47 84.67 53926.79 88888.00 2008-01-16 20:54:12.903 016 17408.52 84.74 53926.67 88888.00 2008-01-16 20:54:13.403 016 17408.52 84.86 53926.59 88888.00 2008-01-16 20:54:13.903 016 17408.50 84.89 53926.68 88888.00 2008-01-16 20:54:14.403 016 17408.47 84.96 53926.77 88888.00 2008-01-16 20:54:14.903 016 17408.43 85.00 53926.76 88888.00 2008-01-16 20:54:15.403 016 17408.42 85.03 53926.73 88888.00 2008-01-16 20:54:15.903 016 17408.48 85.06 53926.73 88888.00 2008-01-16 20:54:16.403 016 17408.41 85.06 53926.77 88888.00 2008-01-16 20:54:16.903 016 17408.36 85.10 53926.81 88888.00 2008-01-16 20:54:17.403 016 17408.39 85.21 53926.76 88888.00 2008-01-16 20:54:17.903 016 17408.29 85.25 53926.70 88888.00 2008-01-16 20:54:18.403 016 17408.31 85.30 53926.69 88888.00 2008-01-16 20:54:18.903 016 17408.23 85.35 53926.71 88888.00 2008-01-16 20:54:19.403 016 17408.27 85.34 53926.68 88888.00 2008-01-16 20:54:19.903 016 17408.26 85.35 53926.70 88888.00 2008-01-16 20:54:20.403 016 17408.12 85.37 53926.70 88888.00 2008-01-16 20:54:20.903 016 17407.99 85.38 53926.69 88888.00 2008-01-16 20:54:21.403 016 17408.02 85.35 53926.78 88888.00 2008-01-16 20:54:21.903 016 17408.03 85.29 53926.79 88888.00 2008-01-16 20:54:22.403 016 17408.06 85.26 53926.73 88888.00 2008-01-16 20:54:22.903 016 17408.05 85.23 53926.87 88888.00 2008-01-16 20:54:23.403 016 17408.00 85.28 53926.89 88888.00 2008-01-16 20:54:23.903 016 17407.92 85.26 53926.86 88888.00 2008-01-16 20:54:24.403 016 17407.90 85.18 53926.80 88888.00 2008-01-16 20:54:24.903 016 17407.92 85.16 53926.81 88888.00 2008-01-16 20:54:25.403 016 17407.95 85.00 53926.91 88888.00 2008-01-16 20:54:25.903 016 17407.91 84.88 53926.90 88888.00 2008-01-16 20:54:26.403 016 17407.82 84.84 53927.12 88888.00 2008-01-16 20:54:26.903 016 17407.79 84.84 53927.11 88888.00 2008-01-16 20:54:27.403 016 17407.81 84.80 53927.00 88888.00 2008-01-16 20:54:27.903 016 17407.85 84.69 53926.88 88888.00 2008-01-16 20:54:28.403 016 17407.85 84.64 53926.99 88888.00 2008-01-16 20:54:28.903 016 17407.86 84.52 53927.08 88888.00 2008-01-16 20:54:29.403 016 17407.84 84.41 53926.94 88888.00 2008-01-16 20:54:29.903 016 17407.85 84.42 53926.95 88888.00 2008-01-16 20:54:30.403 016 17407.87 84.36 53927.08 88888.00 2008-01-16 20:54:30.903 016 17407.92 84.17 53927.04 88888.00 2008-01-16 20:54:31.403 016 17407.91 84.03 53927.11 88888.00 2008-01-16 20:54:31.903 016 17407.95 83.99 53927.01 88888.00 2008-01-16 20:54:32.403 016 17408.01 84.02 53926.89 88888.00 2008-01-16 20:54:32.903 016 17407.98 83.98 53926.93 88888.00 2008-01-16 20:54:33.403 016 17408.03 83.99 53926.88 88888.00 2008-01-16 20:54:33.903 016 17408.01 84.06 53926.81 88888.00 2008-01-16 20:54:34.403 016 17408.07 83.91 53926.72 88888.00 2008-01-16 20:54:34.903 016 17408.17 83.92 53926.71 88888.00 2008-01-16 20:54:35.403 016 17408.16 83.96 53926.80 88888.00 2008-01-16 20:54:35.903 016 17408.20 84.01 53926.88 88888.00 2008-01-16 20:54:36.403 016 17408.12 83.96 53926.76 88888.00 2008-01-16 20:54:36.903 016 17408.16 83.96 53926.75 88888.00 2008-01-16 20:54:37.403 016 17408.18 83.99 53926.73 88888.00 2008-01-16 20:54:37.903 016 17408.26 83.99 53926.69 88888.00 2008-01-16 20:54:38.403 016 17408.29 84.01 53926.76 88888.00 2008-01-16 20:54:38.903 016 17408.32 84.07 53926.78 88888.00 2008-01-16 20:54:39.403 016 17408.29 84.08 53926.75 88888.00 2008-01-16 20:54:39.903 016 17408.31 84.09 53926.75 88888.00 2008-01-16 20:54:40.403 016 17408.22 84.10 53926.64 88888.00 2008-01-16 20:54:40.903 016 17408.30 84.13 53926.53 88888.00 2008-01-16 20:54:41.403 016 17408.29 84.16 53926.69 88888.00 2008-01-16 20:54:41.903 016 17408.32 84.12 53926.66 88888.00 2008-01-16 20:54:42.403 016 17408.29 84.09 53926.64 88888.00 2008-01-16 20:54:42.903 016 17408.27 84.01 53926.60 88888.00 2008-01-16 20:54:43.403 016 17408.25 83.98 53926.67 88888.00 2008-01-16 20:54:43.903 016 17408.17 83.92 53926.71 88888.00 2008-01-16 20:54:44.403 016 17408.09 83.90 53926.73 88888.00 2008-01-16 20:54:44.903 016 17408.12 83.89 53926.76 88888.00 2008-01-16 20:54:45.403 016 17408.03 83.89 53926.62 88888.00 2008-01-16 20:54:45.903 016 17408.05 83.84 53926.67 88888.00 2008-01-16 20:54:46.403 016 17408.08 83.77 53926.75 88888.00 2008-01-16 20:54:46.903 016 17408.03 83.73 53926.71 88888.00 2008-01-16 20:54:47.403 016 17408.08 83.77 53926.72 88888.00 2008-01-16 20:54:47.903 016 17408.00 83.71 53926.71 88888.00 2008-01-16 20:54:48.403 016 17408.00 83.74 53926.68 88888.00 2008-01-16 20:54:48.903 016 17407.98 83.74 53926.70 88888.00 2008-01-16 20:54:49.403 016 17407.91 83.81 53926.72 88888.00 2008-01-16 20:54:49.903 016 17407.96 83.78 53926.69 88888.00 2008-01-16 20:54:50.403 016 17408.03 83.82 53926.68 88888.00 2008-01-16 20:54:50.903 016 17408.13 83.82 53926.66 88888.00 2008-01-16 20:54:51.403 016 17408.12 83.74 53926.68 88888.00 2008-01-16 20:54:51.903 016 17408.10 83.73 53926.68 88888.00 2008-01-16 20:54:52.403 016 17408.13 83.74 53926.68 88888.00 2008-01-16 20:54:52.903 016 17408.11 83.77 53926.68 88888.00 2008-01-16 20:54:53.403 016 17408.21 83.81 53926.69 88888.00 2008-01-16 20:54:53.903 016 17408.26 83.81 53926.68 88888.00 2008-01-16 20:54:54.403 016 17408.37 83.78 53926.64 88888.00 2008-01-16 20:54:54.903 016 17408.41 83.77 53926.68 88888.00 2008-01-16 20:54:55.403 016 17408.46 83.80 53926.57 88888.00 2008-01-16 20:54:55.903 016 17408.56 83.81 53926.49 88888.00 2008-01-16 20:54:56.403 016 17408.64 83.79 53926.42 88888.00 2008-01-16 20:54:56.903 016 17408.63 83.82 53926.33 88888.00 2008-01-16 20:54:57.403 016 17408.73 83.80 53926.33 88888.00 2008-01-16 20:54:57.903 016 17408.85 83.74 53926.35 88888.00 2008-01-16 20:54:58.403 016 17408.85 83.70 53926.37 88888.00 2008-01-16 20:54:58.903 016 17408.87 83.59 53926.30 88888.00 2008-01-16 20:54:59.403 016 17408.85 83.51 53926.26 88888.00 2008-01-16 20:54:59.903 016 17408.98 83.51 53926.34 88888.00 2008-01-16 20:55:00.403 016 17409.01 83.51 53926.37 88888.00 2008-01-16 20:55:00.903 016 17408.94 83.43 53926.31 88888.00 2008-01-16 20:55:01.403 016 17408.92 83.35 53926.28 88888.00 2008-01-16 20:55:01.903 016 17408.93 83.29 53926.37 88888.00 2008-01-16 20:55:02.403 016 17408.99 83.23 53926.25 88888.00 2008-01-16 20:55:02.903 016 17408.94 83.18 53926.25 88888.00 2008-01-16 20:55:03.403 016 17408.94 83.08 53926.17 88888.00 2008-01-16 20:55:03.903 016 17408.85 83.03 53926.26 88888.00 2008-01-16 20:55:04.403 016 17408.82 82.91 53926.33 88888.00 2008-01-16 20:55:04.903 016 17408.81 82.91 53926.41 88888.00 2008-01-16 20:55:05.403 016 17408.76 82.94 53926.43 88888.00 2008-01-16 20:55:05.903 016 17408.72 82.92 53926.38 88888.00 2008-01-16 20:55:06.403 016 17408.77 82.90 53926.33 88888.00 2008-01-16 20:55:06.903 016 17408.74 82.79 53926.37 88888.00 2008-01-16 20:55:07.403 016 17408.83 82.67 53926.38 88888.00 2008-01-16 20:55:07.903 016 17408.79 82.62 53926.37 88888.00 2008-01-16 20:55:08.403 016 17408.74 82.56 53926.35 88888.00 2008-01-16 20:55:08.903 016 17408.69 82.53 53926.38 88888.00 2008-01-16 20:55:09.403 016 17408.71 82.50 53926.42 88888.00 2008-01-16 20:55:09.903 016 17408.67 82.40 53926.37 88888.00 2008-01-16 20:55:10.403 016 17408.52 82.31 53926.53 88888.00 2008-01-16 20:55:10.903 016 17408.56 82.23 53926.48 88888.00 2008-01-16 20:55:11.403 016 17408.58 82.15 53926.45 88888.00 2008-01-16 20:55:11.903 016 17408.52 82.12 53926.54 88888.00 2008-01-16 20:55:12.403 016 17408.47 82.06 53926.62 88888.00 2008-01-16 20:55:12.903 016 17408.49 81.98 53926.65 88888.00 2008-01-16 20:55:13.403 016 17408.56 81.97 53926.55 88888.00 2008-01-16 20:55:13.903 016 17408.58 81.96 53926.43 88888.00 2008-01-16 20:55:14.403 016 17408.64 81.96 53926.53 88888.00 2008-01-16 20:55:14.903 016 17408.66 81.98 53926.46 88888.00 2008-01-16 20:55:15.403 016 17408.60 81.99 53926.43 88888.00 2008-01-16 20:55:15.903 016 17408.59 81.94 53926.53 88888.00 2008-01-16 20:55:16.403 016 17408.62 81.94 53926.44 88888.00 2008-01-16 20:55:16.903 016 17408.68 81.92 53926.41 88888.00 2008-01-16 20:55:17.403 016 17408.73 81.98 53926.46 88888.00 2008-01-16 20:55:17.903 016 17408.73 81.93 53926.43 88888.00 2008-01-16 20:55:18.403 016 17408.71 81.95 53926.52 88888.00 2008-01-16 20:55:18.903 016 17408.73 82.03 53926.60 88888.00 2008-01-16 20:55:19.403 016 17408.77 82.07 53926.53 88888.00 2008-01-16 20:55:19.903 016 17408.88 82.01 53926.35 88888.00 2008-01-16 20:55:20.403 016 17408.90 81.99 53926.38 88888.00 2008-01-16 20:55:20.903 016 17408.88 81.98 53926.36 88888.00 2008-01-16 20:55:21.403 016 17408.88 81.96 53926.36 88888.00 2008-01-16 20:55:21.903 016 17408.99 81.92 53926.31 88888.00 2008-01-16 20:55:22.403 016 17409.05 81.86 53926.38 88888.00 2008-01-16 20:55:22.903 016 17409.08 81.81 53926.27 88888.00 2008-01-16 20:55:23.403 016 17409.09 81.83 53926.22 88888.00 2008-01-16 20:55:23.903 016 17409.00 81.79 53926.24 88888.00 2008-01-16 20:55:24.403 016 17408.99 81.69 53926.28 88888.00 2008-01-16 20:55:24.903 016 17408.92 81.66 53926.31 88888.00 2008-01-16 20:55:25.403 016 17408.92 81.66 53926.49 88888.00 2008-01-16 20:55:25.903 016 17408.92 81.60 53926.66 88888.00 2008-01-16 20:55:26.403 016 17408.98 81.60 53926.69 88888.00 2008-01-16 20:55:26.903 016 17408.97 81.57 53926.57 88888.00 2008-01-16 20:55:27.403 016 17408.95 81.57 53926.39 88888.00 2008-01-16 20:55:27.903 016 17408.92 81.44 53926.46 88888.00 2008-01-16 20:55:28.403 016 17408.85 81.44 53926.44 88888.00 2008-01-16 20:55:28.903 016 17408.88 81.48 53926.45 88888.00 2008-01-16 20:55:29.400 016 17408.90 81.45 53926.38 88888.00 2008-01-16 20:55:29.900 016 17408.94 81.46 53926.39 88888.00 2008-01-16 20:55:30.400 016 17408.89 81.43 53926.53 88888.00 2008-01-16 20:55:30.900 016 17408.85 81.45 53926.44 88888.00 2008-01-16 20:55:31.400 016 17408.84 81.50 53926.43 88888.00 2008-01-16 20:55:31.900 016 17408.76 81.45 53926.59 88888.00 2008-01-16 20:55:32.400 016 17408.74 81.47 53926.66 88888.00 2008-01-16 20:55:32.900 016 17408.77 81.52 53926.58 88888.00 2008-01-16 20:55:33.400 016 17408.77 81.53 53926.52 88888.00 2008-01-16 20:55:33.900 016 17408.77 81.58 53926.46 88888.00 2008-01-16 20:55:34.400 016 17408.82 81.62 53926.56 88888.00 2008-01-16 20:55:34.900 016 17408.80 81.63 53926.62 88888.00 2008-01-16 20:55:35.400 016 17408.74 81.72 53926.55 88888.00 2008-01-16 20:55:35.900 016 17408.67 81.76 53926.46 88888.00 2008-01-16 20:55:36.400 016 17408.73 81.89 53926.46 88888.00 2008-01-16 20:55:36.900 016 17408.78 81.94 53926.48 88888.00 2008-01-16 20:55:37.400 016 17408.72 81.94 53926.46 88888.00 2008-01-16 20:55:37.900 016 17408.71 82.02 53926.43 88888.00 2008-01-16 20:55:38.400 016 17408.72 82.12 53926.37 88888.00 2008-01-16 20:55:38.900 016 17408.74 82.13 53926.39 88888.00 2008-01-16 20:55:39.400 016 17408.76 82.14 53926.37 88888.00 2008-01-16 20:55:39.900 016 17408.67 82.15 53926.46 88888.00 2008-01-16 20:55:40.400 016 17408.59 82.16 53926.59 88888.00 2008-01-16 20:55:40.900 016 17408.47 82.17 53926.58 88888.00 2008-01-16 20:55:41.400 016 17408.47 82.17 53926.52 88888.00 2008-01-16 20:55:41.900 016 17408.50 82.17 53926.52 88888.00 2008-01-16 20:55:42.400 016 17408.42 82.15 53926.58 88888.00 2008-01-16 20:55:42.900 016 17408.41 82.05 53926.56 88888.00 2008-01-16 20:55:43.400 016 17408.32 82.05 53926.38 88888.00 2008-01-16 20:55:43.900 016 17408.30 82.02 53926.45 88888.00 2008-01-16 20:55:44.400 016 17408.27 82.05 53926.42 88888.00 2008-01-16 20:55:44.900 016 17408.16 82.02 53926.45 88888.00 2008-01-16 20:55:45.400 016 17408.09 81.92 53926.60 88888.00 2008-01-16 20:55:45.900 016 17408.07 81.86 53926.53 88888.00 2008-01-16 20:55:46.400 016 17408.10 81.77 53926.45 88888.00 2008-01-16 20:55:46.900 016 17408.10 81.77 53926.49 88888.00 2008-01-16 20:55:47.400 016 17408.12 81.85 53926.70 88888.00 2008-01-16 20:55:47.900 016 17408.13 81.79 53926.70 88888.00 2008-01-16 20:55:48.400 016 17408.03 81.74 53926.62 88888.00 2008-01-16 20:55:48.900 016 17407.95 81.70 53926.61 88888.00 2008-01-16 20:55:49.400 016 17407.97 81.68 53926.73 88888.00 2008-01-16 20:55:49.900 016 17407.91 81.69 53926.77 88888.00 2008-01-16 20:55:50.400 016 17407.87 81.72 53926.75 88888.00 2008-01-16 20:55:50.900 016 17407.86 81.66 53926.69 88888.00 2008-01-16 20:55:51.400 016 17407.75 81.66 53926.69 88888.00 2008-01-16 20:55:51.900 016 17407.71 81.69 53926.70 88888.00 2008-01-16 20:55:52.400 016 17407.69 81.75 53926.67 88888.00 2008-01-16 20:55:52.900 016 17407.64 81.78 53926.67 88888.00 2008-01-16 20:55:53.400 016 17407.57 81.86 53926.62 88888.00 2008-01-16 20:55:53.900 016 17407.57 81.92 53926.69 88888.00 2008-01-16 20:55:54.400 016 17407.51 81.97 53926.77 88888.00 2008-01-16 20:55:54.900 016 17407.48 82.01 53926.70 88888.00 2008-01-16 20:55:55.400 016 17407.46 82.04 53926.69 88888.00 2008-01-16 20:55:55.900 016 17407.39 82.07 53926.68 88888.00 2008-01-16 20:55:56.400 016 17407.34 82.13 53926.64 88888.00 2008-01-16 20:55:56.900 016 17407.31 82.24 53926.57 88888.00 2008-01-16 20:55:57.400 016 17407.31 82.32 53926.57 88888.00 2008-01-16 20:55:57.900 016 17407.27 82.48 53926.66 88888.00 2008-01-16 20:55:58.400 016 17407.30 82.53 53926.72 88888.00 2008-01-16 20:55:58.900 016 17407.16 82.71 53926.71 88888.00 2008-01-16 20:55:59.400 016 17407.07 82.79 53926.75 88888.00 2008-01-16 20:55:59.900 016 17407.08 82.79 53926.81 88888.00 2008-01-16 20:56:00.400 016 17407.07 82.91 53926.81 88888.00 2008-01-16 20:56:00.900 016 17407.07 82.99 53926.76 88888.00 2008-01-16 20:56:01.400 016 17407.10 83.06 53926.81 88888.00 2008-01-16 20:56:01.900 016 17407.24 83.20 53926.68 88888.00 2008-01-16 20:56:02.400 016 17407.24 83.31 53926.64 88888.00 2008-01-16 20:56:02.900 016 17407.26 83.42 53926.59 88888.00 2008-01-16 20:56:03.400 016 17407.24 83.60 53926.48 88888.00 2008-01-16 20:56:03.900 016 17407.26 83.77 53926.39 88888.00 2008-01-16 20:56:04.400 016 17407.29 83.88 53926.44 88888.00 2008-01-16 20:56:04.900 016 17407.36 83.91 53926.46 88888.00 2008-01-16 20:56:05.400 016 17407.55 84.02 53926.39 88888.00 2008-01-16 20:56:05.900 016 17407.57 84.06 53926.28 88888.00 2008-01-16 20:56:06.400 016 17407.59 84.10 53926.31 88888.00 2008-01-16 20:56:06.900 016 17407.67 84.18 53926.21 88888.00 2008-01-16 20:56:07.400 016 17407.79 84.17 53926.26 88888.00 2008-01-16 20:56:07.900 016 17407.82 84.19 53926.23 88888.00 2008-01-16 20:56:08.400 016 17407.86 84.26 53926.15 88888.00 2008-01-16 20:56:08.900 016 17407.90 84.21 53926.26 88888.00 2008-01-16 20:56:09.400 016 17407.90 84.16 53926.19 88888.00 2008-01-16 20:56:09.900 016 17407.88 84.21 53926.11 88888.00 2008-01-16 20:56:10.400 016 17407.90 84.17 53926.09 88888.00 2008-01-16 20:56:10.900 016 17407.86 84.12 53926.14 88888.00 2008-01-16 20:56:11.400 016 17407.85 84.08 53926.28 88888.00 2008-01-16 20:56:11.900 016 17407.78 84.06 53926.24 88888.00 2008-01-16 20:56:12.400 016 17407.70 83.96 53926.27 88888.00 2008-01-16 20:56:12.900 016 17407.66 83.89 53926.28 88888.00 2008-01-16 20:56:13.400 016 17407.61 83.78 53926.20 88888.00 2008-01-16 20:56:13.900 016 17407.55 83.68 53926.15 88888.00 2008-01-16 20:56:14.400 016 17407.40 83.57 53926.32 88888.00 2008-01-16 20:56:14.900 016 17407.25 83.57 53926.25 88888.00 2008-01-16 20:56:15.400 016 17407.17 83.51 53926.38 88888.00 2008-01-16 20:56:15.900 016 17407.08 83.35 53926.43 88888.00 2008-01-16 20:56:16.400 016 17407.06 83.26 53926.48 88888.00 2008-01-16 20:56:16.900 016 17406.97 83.25 53926.50 88888.00 2008-01-16 20:56:17.400 016 17406.80 83.23 53926.54 88888.00 2008-01-16 20:56:17.900 016 17406.74 83.15 53926.54 88888.00 2008-01-16 20:56:18.400 016 17406.66 83.05 53926.55 88888.00 2008-01-16 20:56:18.900 016 17406.59 83.05 53926.66 88888.00 2008-01-16 20:56:19.400 016 17406.47 83.04 53926.70 88888.00 2008-01-16 20:56:19.900 016 17406.42 83.04 53926.71 88888.00 2008-01-16 20:56:20.400 016 17406.31 83.03 53926.68 88888.00 2008-01-16 20:56:20.900 016 17406.27 82.95 53926.69 88888.00 2008-01-16 20:56:21.400 016 17406.28 82.93 53926.67 88888.00 2008-01-16 20:56:21.900 016 17406.28 82.97 53926.70 88888.00 2008-01-16 20:56:22.400 016 17406.18 82.93 53926.70 88888.00 2008-01-16 20:56:22.900 016 17406.12 82.83 53926.67 88888.00 2008-01-16 20:56:23.400 016 17406.09 82.72 53926.71 88888.00 2008-01-16 20:56:23.900 016 17406.05 82.69 53926.77 88888.00 2008-01-16 20:56:24.400 016 17405.99 82.60 53926.72 88888.00 2008-01-16 20:56:24.900 016 17406.07 82.57 53926.69 88888.00 2008-01-16 20:56:25.400 016 17406.04 82.56 53926.71 88888.00 2008-01-16 20:56:25.900 016 17406.07 82.61 53926.68 88888.00 2008-01-16 20:56:26.400 016 17406.17 82.51 53926.68 88888.00 2008-01-16 20:56:26.900 016 17406.13 82.46 53926.67 88888.00 2008-01-16 20:56:27.400 016 17406.06 82.43 53926.70 88888.00 2008-01-16 20:56:27.900 016 17405.98 82.44 53926.79 88888.00 2008-01-16 20:56:28.400 016 17406.06 82.51 53926.68 88888.00 2008-01-16 20:56:28.900 016 17406.15 82.44 53926.68 88888.00 2008-01-16 20:56:29.400 016 17406.23 82.45 53926.59 88888.00 2008-01-16 20:56:29.900 016 17406.33 82.43 53926.59 88888.00 2008-01-16 20:56:30.400 016 17406.36 82.46 53926.50 88888.00 2008-01-16 20:56:30.900 016 17406.43 82.55 53926.44 88888.00 2008-01-16 20:56:31.400 016 17406.47 82.64 53926.52 88888.00 2008-01-16 20:56:31.900 016 17406.60 82.67 53926.42 88888.00 2008-01-16 20:56:32.400 016 17406.77 82.75 53926.42 88888.00 2008-01-16 20:56:32.900 016 17406.90 82.85 53926.35 88888.00 2008-01-16 20:56:33.400 016 17406.97 82.99 53926.27 88888.00 2008-01-16 20:56:33.900 016 17407.04 83.02 53926.21 88888.00 2008-01-16 20:56:34.400 016 17407.15 83.12 53926.24 88888.00 2008-01-16 20:56:34.900 016 17407.31 83.28 53926.31 88888.00 2008-01-16 20:56:35.400 016 17407.45 83.35 53926.26 88888.00 2008-01-16 20:56:35.900 016 17407.54 83.50 53926.24 88888.00 2008-01-16 20:56:36.400 016 17407.69 83.51 53926.19 88888.00 2008-01-16 20:56:36.900 016 17407.72 83.65 53926.05 88888.00 2008-01-16 20:56:37.400 016 17407.76 83.69 53925.87 88888.00 2008-01-16 20:56:37.900 016 17407.82 83.83 53925.85 88888.00 2008-01-16 20:56:38.400 016 17407.87 83.92 53925.82 88888.00 2008-01-16 20:56:38.900 016 17407.90 83.91 53925.85 88888.00 2008-01-16 20:56:39.400 016 17407.92 83.93 53925.85 88888.00 2008-01-16 20:56:39.900 016 17407.89 83.97 53925.85 88888.00 2008-01-16 20:56:40.400 016 17407.91 84.03 53925.89 88888.00 2008-01-16 20:56:40.900 016 17407.88 84.11 53925.96 88888.00 2008-01-16 20:56:41.400 016 17407.80 84.13 53925.86 88888.00 2008-01-16 20:56:41.900 016 17407.68 84.17 53925.79 88888.00 2008-01-16 20:56:42.400 016 17407.59 84.16 53925.85 88888.00 2008-01-16 20:56:42.900 016 17407.58 84.17 53925.87 88888.00 2008-01-16 20:56:43.400 016 17407.52 84.13 53925.93 88888.00 2008-01-16 20:56:43.900 016 17407.45 84.08 53925.93 88888.00 2008-01-16 20:56:44.400 016 17407.35 84.00 53925.87 88888.00 2008-01-16 20:56:44.900 016 17407.20 83.92 53925.92 88888.00 2008-01-16 20:56:45.400 016 17407.13 83.93 53926.04 88888.00 2008-01-16 20:56:45.900 016 17407.00 83.87 53926.09 88888.00 2008-01-16 20:56:46.400 016 17406.90 83.74 53926.13 88888.00 2008-01-16 20:56:46.900 016 17406.76 83.57 53926.20 88888.00 2008-01-16 20:56:47.400 016 17406.66 83.53 53926.22 88888.00 2008-01-16 20:56:47.900 016 17406.60 83.42 53926.20 88888.00 2008-01-16 20:56:48.400 016 17406.48 83.30 53926.25 88888.00 2008-01-16 20:56:48.900 016 17406.39 83.19 53926.35 88888.00 2008-01-16 20:56:49.400 016 17406.28 83.02 53926.41 88888.00 2008-01-16 20:56:49.900 016 17406.21 82.85 53926.41 88888.00 2008-01-16 20:56:50.400 016 17406.05 82.76 53926.44 88888.00 2008-01-16 20:56:50.900 016 17406.02 82.70 53926.53 88888.00 2008-01-16 20:56:51.400 016 17405.92 82.58 53926.49 88888.00 2008-01-16 20:56:51.900 016 17405.82 82.48 53926.50 88888.00 2008-01-16 20:56:52.400 016 17405.66 82.32 53926.59 88888.00 2008-01-16 20:56:52.900 016 17405.63 82.17 53926.62 88888.00 2008-01-16 20:56:53.400 016 17405.65 82.16 53926.62 88888.00 2008-01-16 20:56:53.900 016 17405.65 82.05 53926.49 88888.00 2008-01-16 20:56:54.400 016 17405.50 81.99 53926.49 88888.00 2008-01-16 20:56:54.900 016 17405.50 82.07 53926.59 88888.00 2008-01-16 20:56:55.400 016 17405.50 82.06 53926.67 88888.00 2008-01-16 20:56:55.900 016 17405.55 82.05 53926.71 88888.00 2008-01-16 20:56:56.400 016 17405.53 82.05 53926.76 88888.00 2008-01-16 20:56:56.900 016 17405.63 82.08 53926.66 88888.00 2008-01-16 20:56:57.400 016 17405.72 82.14 53926.66 88888.00 2008-01-16 20:56:57.900 016 17405.71 82.11 53926.67 88888.00 2008-01-16 20:56:58.400 016 17405.72 82.15 53926.66 88888.00 2008-01-16 20:56:58.900 016 17405.74 82.18 53926.67 88888.00 2008-01-16 20:56:59.400 016 17405.93 82.24 53926.62 88888.00 2008-01-16 20:56:59.900 016 17406.02 82.23 53926.67 88888.00 2008-01-16 20:57:00.400 016 17406.02 82.23 53926.72 88888.00 2008-01-16 20:57:00.900 016 17406.07 82.27 53926.62 88888.00 2008-01-16 20:57:01.400 016 17406.02 82.32 53926.58 88888.00 2008-01-16 20:57:01.900 016 17406.13 82.40 53926.41 88888.00 2008-01-16 20:57:02.400 016 17406.16 82.43 53926.39 88888.00 2008-01-16 20:57:02.900 016 17406.13 82.54 53926.37 88888.00 2008-01-16 20:57:03.400 016 17406.21 82.61 53926.43 88888.00 2008-01-16 20:57:03.900 016 17406.22 82.66 53926.35 88888.00 2008-01-16 20:57:04.400 016 17406.33 82.60 53926.34 88888.00 2008-01-16 20:57:04.900 016 17406.39 82.57 53926.32 88888.00 2008-01-16 20:57:05.400 016 17406.44 82.58 53926.22 88888.00 2008-01-16 20:57:05.900 016 17406.39 82.67 53926.25 88888.00 2008-01-16 20:57:06.400 016 17406.46 82.72 53926.30 88888.00 2008-01-16 20:57:06.900 016 17406.48 82.73 53926.31 88888.00 2008-01-16 20:57:07.400 016 17406.42 82.71 53926.24 88888.00 2008-01-16 20:57:07.900 016 17406.38 82.70 53926.13 88888.00 2008-01-16 20:57:08.400 016 17406.47 82.69 53926.09 88888.00 2008-01-16 20:57:08.900 016 17406.42 82.70 53926.12 88888.00 2008-01-16 20:57:09.400 016 17406.37 82.72 53926.11 88888.00 2008-01-16 20:57:09.900 016 17406.29 82.76 53926.06 88888.00 2008-01-16 20:57:10.400 016 17406.31 82.83 53926.15 88888.00 2008-01-16 20:57:10.900 016 17406.24 82.83 53926.21 88888.00 2008-01-16 20:57:11.400 016 17406.32 82.82 53926.11 88888.00 2008-01-16 20:57:11.900 016 17406.37 82.91 53926.05 88888.00 2008-01-16 20:57:12.400 016 17406.37 82.96 53926.10 88888.00 2008-01-16 20:57:12.900 016 17406.32 83.03 53926.19 88888.00 2008-01-16 20:57:13.400 016 17406.27 83.10 53926.19 88888.00 2008-01-16 20:57:13.900 016 17406.27 83.13 53926.16 88888.00 2008-01-16 20:57:14.400 016 17406.25 83.08 53926.10 88888.00 2008-01-16 20:57:14.900 016 17406.23 83.16 53926.06 88888.00 2008-01-16 20:57:15.400 016 17406.19 83.23 53926.14 88888.00 2008-01-16 20:57:15.900 016 17406.22 83.24 53926.10 88888.00 2008-01-16 20:57:16.400 016 17406.31 83.28 53926.03 88888.00 2008-01-16 20:57:16.900 016 17406.28 83.34 53926.12 88888.00 2008-01-16 20:57:17.400 016 17406.35 83.39 53926.17 88888.00 2008-01-16 20:57:17.900 016 17406.39 83.47 53926.13 88888.00 2008-01-16 20:57:18.400 016 17406.46 83.53 53926.12 88888.00 2008-01-16 20:57:18.900 016 17406.53 83.58 53926.09 88888.00 2008-01-16 20:57:19.400 016 17406.57 83.65 53926.06 88888.00 2008-01-16 20:57:19.900 016 17406.50 83.63 53926.12 88888.00 2008-01-16 20:57:20.400 016 17406.49 83.58 53926.10 88888.00 2008-01-16 20:57:20.900 016 17406.42 83.57 53926.08 88888.00 2008-01-16 20:57:21.400 016 17406.34 83.59 53926.06 88888.00 2008-01-16 20:57:21.900 016 17406.33 83.60 53926.13 88888.00 2008-01-16 20:57:22.400 016 17406.40 83.53 53926.15 88888.00 2008-01-16 20:57:22.900 016 17406.44 83.44 53926.09 88888.00 2008-01-16 20:57:23.400 016 17406.32 83.36 53926.13 88888.00 2008-01-16 20:57:23.900 016 17406.24 83.31 53926.11 88888.00 2008-01-16 20:57:24.400 016 17406.24 83.24 53926.14 88888.00 2008-01-16 20:57:24.900 016 17406.22 83.19 53926.16 88888.00 2008-01-16 20:57:25.400 016 17406.15 83.05 53926.16 88888.00 2008-01-16 20:57:25.900 016 17406.05 82.93 53926.16 88888.00 2008-01-16 20:57:26.400 016 17405.86 82.93 53926.11 88888.00 2008-01-16 20:57:26.900 016 17405.77 82.90 53926.23 88888.00 2008-01-16 20:57:27.400 016 17405.57 82.76 53926.33 88888.00 2008-01-16 20:57:27.900 016 17405.45 82.80 53926.26 88888.00 2008-01-16 20:57:28.400 016 17405.40 82.89 53926.27 88888.00 2008-01-16 20:57:28.900 016 17405.35 82.86 53926.30 88888.00 2008-01-16 20:57:29.400 016 17405.29 82.84 53926.30 88888.00 2008-01-16 20:57:29.900 016 17405.26 82.85 53926.35 88888.00 2008-01-16 20:57:30.400 016 17405.13 82.91 53926.33 88888.00 2008-01-16 20:57:30.900 016 17405.16 83.01 53926.35 88888.00 2008-01-16 20:57:31.400 016 17405.30 83.06 53926.35 88888.00 2008-01-16 20:57:31.900 016 17405.26 83.13 53926.34 88888.00 2008-01-16 20:57:32.400 016 17405.30 83.22 53926.27 88888.00 2008-01-16 20:57:32.900 016 17405.40 83.29 53926.33 88888.00 2008-01-16 20:57:33.400 016 17405.40 83.49 53926.25 88888.00 2008-01-16 20:57:33.900 016 17405.46 83.62 53926.15 88888.00 2008-01-16 20:57:34.400 016 17405.53 83.68 53926.21 88888.00 2008-01-16 20:57:34.900 016 17405.65 83.88 53926.31 88888.00 2008-01-16 20:57:35.400 016 17405.80 84.02 53926.19 88888.00 2008-01-16 20:57:35.900 016 17405.97 84.16 53926.21 88888.00 2008-01-16 20:57:36.400 016 17406.11 84.22 53926.16 88888.00 2008-01-16 20:57:36.900 016 17406.13 84.25 53925.89 88888.00 2008-01-16 20:57:37.400 016 17406.18 84.26 53925.77 88888.00 2008-01-16 20:57:37.900 016 17406.31 84.35 53925.87 88888.00 2008-01-16 20:57:38.400 016 17406.33 84.25 53925.86 88888.00 2008-01-16 20:57:38.900 016 17406.37 84.19 53925.92 88888.00 2008-01-16 20:57:39.400 016 17406.44 84.20 53925.94 88888.00 2008-01-16 20:57:39.900 016 17406.47 84.12 53925.97 88888.00 2008-01-16 20:57:40.400 016 17406.46 84.07 53925.81 88888.00 2008-01-16 20:57:40.900 016 17406.46 84.00 53925.87 88888.00 2008-01-16 20:57:41.400 016 17406.50 83.94 53925.93 88888.00 2008-01-16 20:57:41.900 016 17406.42 83.93 53925.93 88888.00 2008-01-16 20:57:42.400 016 17406.36 83.87 53925.98 88888.00 2008-01-16 20:57:42.900 016 17406.23 83.82 53925.99 88888.00 2008-01-16 20:57:43.400 016 17406.13 83.77 53926.06 88888.00 2008-01-16 20:57:43.900 016 17406.07 83.72 53926.12 88888.00 2008-01-16 20:57:44.400 016 17406.01 83.72 53926.11 88888.00 2008-01-16 20:57:44.900 016 17405.89 83.64 53926.03 88888.00 2008-01-16 20:57:45.400 016 17405.82 83.68 53926.04 88888.00 2008-01-16 20:57:45.900 016 17405.84 83.64 53926.08 88888.00 2008-01-16 20:57:46.400 016 17405.83 83.65 53926.13 88888.00 2008-01-16 20:57:46.900 016 17405.76 83.70 53926.17 88888.00 2008-01-16 20:57:47.400 016 17405.76 83.80 53926.12 88888.00 2008-01-16 20:57:47.900 016 17405.82 83.86 53926.02 88888.00 2008-01-16 20:57:48.400 016 17405.84 83.89 53925.93 88888.00 2008-01-16 20:57:48.900 016 17405.92 83.99 53926.01 88888.00 2008-01-16 20:57:49.400 016 17405.91 84.11 53925.99 88888.00 2008-01-16 20:57:49.900 016 17405.99 84.23 53925.97 88888.00 2008-01-16 20:57:50.400 016 17406.02 84.32 53925.94 88888.00 2008-01-16 20:57:50.900 016 17406.14 84.48 53926.00 88888.00 2008-01-16 20:57:51.400 016 17406.15 84.64 53925.99 88888.00 2008-01-16 20:57:51.900 016 17406.22 84.74 53925.90 88888.00 2008-01-16 20:57:52.400 016 17406.31 84.84 53925.78 88888.00 2008-01-16 20:57:52.900 016 17406.45 84.88 53925.78 88888.00 2008-01-16 20:57:53.400 016 17406.57 84.99 53925.82 88888.00 2008-01-16 20:57:53.900 016 17406.64 85.08 53925.72 88888.00 2008-01-16 20:57:54.400 016 17406.70 85.14 53925.68 88888.00 2008-01-16 20:57:54.900 016 17406.73 85.24 53925.71 88888.00 2008-01-16 20:57:55.400 016 17406.78 85.27 53925.71 88888.00 2008-01-16 20:57:55.900 016 17406.82 85.30 53925.70 88888.00 2008-01-16 20:57:56.400 016 17406.86 85.34 53925.59 88888.00 2008-01-16 20:57:56.900 016 17406.93 85.29 53925.52 88888.00 2008-01-16 20:57:57.400 016 17406.91 85.35 53925.49 88888.00 2008-01-16 20:57:57.900 016 17406.93 85.38 53925.51 88888.00 2008-01-16 20:57:58.400 016 17406.93 85.27 53925.53 88888.00 2008-01-16 20:57:58.900 016 17406.85 85.21 53925.56 88888.00 2008-01-16 20:57:59.400 016 17406.79 85.17 53925.58 88888.00 2008-01-16 20:57:59.900 016 17406.73 85.16 53925.63 88888.00 2008-01-16 20:58:00.400 016 17406.66 85.13 53925.59 88888.00 2008-01-16 20:58:00.900 016 17406.65 85.16 53925.59 88888.00 2008-01-16 20:58:01.400 016 17406.70 85.17 53925.71 88888.00 2008-01-16 20:58:01.900 016 17406.52 85.04 53925.66 88888.00 2008-01-16 20:58:02.400 016 17406.35 84.95 53925.80 88888.00 2008-01-16 20:58:02.900 016 17406.31 84.96 53925.78 88888.00 2008-01-16 20:58:03.400 016 17406.23 85.04 53925.75 88888.00 2008-01-16 20:58:03.900 016 17406.13 85.05 53925.81 88888.00 2008-01-16 20:58:04.400 016 17405.99 85.06 53925.80 88888.00 2008-01-16 20:58:04.900 016 17405.94 84.97 53925.81 88888.00 2008-01-16 20:58:05.400 016 17405.91 84.98 53925.78 88888.00 2008-01-16 20:58:05.900 016 17405.85 84.99 53925.75 88888.00 2008-01-16 20:58:06.400 016 17405.75 85.05 53925.82 88888.00 2008-01-16 20:58:06.900 016 17405.73 85.08 53925.87 88888.00 2008-01-16 20:58:07.400 016 17405.66 85.04 53925.97 88888.00 2008-01-16 20:58:07.900 016 17405.60 85.07 53925.85 88888.00 2008-01-16 20:58:08.400 016 17405.63 85.08 53925.82 88888.00 2008-01-16 20:58:08.900 016 17405.58 85.00 53925.87 88888.00 2008-01-16 20:58:09.400 016 17405.54 85.00 53925.92 88888.00 2008-01-16 20:58:09.900 016 17405.53 85.00 53925.96 88888.00 2008-01-16 20:58:10.400 016 17405.53 84.94 53925.92 88888.00 2008-01-16 20:58:10.900 016 17405.50 84.91 53925.91 88888.00 2008-01-16 20:58:11.400 016 17405.54 84.92 53925.88 88888.00 2008-01-16 20:58:11.900 016 17405.51 84.86 53925.82 88888.00 2008-01-16 20:58:12.400 016 17405.50 84.80 53925.85 88888.00 2008-01-16 20:58:12.900 016 17405.58 84.77 53925.91 88888.00 2008-01-16 20:58:13.400 016 17405.53 84.70 53925.91 88888.00 2008-01-16 20:58:13.900 016 17405.51 84.59 53925.89 88888.00 2008-01-16 20:58:14.400 016 17405.43 84.55 53925.81 88888.00 2008-01-16 20:58:14.900 016 17405.36 84.48 53925.85 88888.00 2008-01-16 20:58:15.400 016 17405.40 84.37 53925.88 88888.00 2008-01-16 20:58:15.900 016 17405.38 84.40 53925.87 88888.00 2008-01-16 20:58:16.400 016 17405.33 84.39 53925.76 88888.00 2008-01-16 20:58:16.900 016 17405.31 84.29 53925.85 88888.00 2008-01-16 20:58:17.400 016 17405.31 84.22 53925.82 88888.00 2008-01-16 20:58:17.900 016 17405.31 84.28 53925.86 88888.00 2008-01-16 20:58:18.400 016 17405.22 84.27 53925.85 88888.00 2008-01-16 20:58:18.900 016 17405.22 84.22 53925.89 88888.00 2008-01-16 20:58:19.400 016 17405.19 84.14 53925.88 88888.00 2008-01-16 20:58:19.900 016 17405.20 84.13 53925.89 88888.00 2008-01-16 20:58:20.400 016 17405.21 84.10 53925.81 88888.00 2008-01-16 20:58:20.900 016 17405.13 84.14 53925.79 88888.00 2008-01-16 20:58:21.400 016 17405.12 84.26 53925.72 88888.00 2008-01-16 20:58:21.900 016 17405.12 84.35 53925.75 88888.00 2008-01-16 20:58:22.400 016 17405.21 84.29 53925.68 88888.00 2008-01-16 20:58:22.900 016 17405.29 84.27 53925.71 88888.00 2008-01-16 20:58:23.400 016 17405.30 84.30 53925.68 88888.00 2008-01-16 20:58:23.900 016 17405.36 84.35 53925.66 88888.00 2008-01-16 20:58:24.400 016 17405.53 84.43 53925.65 88888.00 2008-01-16 20:58:24.900 016 17405.64 84.46 53925.74 88888.00 2008-01-16 20:58:25.400 016 17405.75 84.46 53925.75 88888.00 2008-01-16 20:58:25.900 016 17405.85 84.51 53925.72 88888.00 2008-01-16 20:58:26.400 016 17405.93 84.65 53925.65 88888.00 2008-01-16 20:58:26.900 016 17405.97 84.65 53925.63 88888.00 2008-01-16 20:58:27.400 016 17405.98 84.68 53925.57 88888.00 2008-01-16 20:58:27.900 016 17406.03 84.80 53925.45 88888.00 2008-01-16 20:58:28.400 016 17406.05 84.87 53925.37 88888.00 2008-01-16 20:58:28.900 016 17406.13 84.78 53925.46 88888.00 2008-01-16 20:58:29.400 016 17406.17 84.72 53925.46 88888.00 2008-01-16 20:58:29.900 016 17406.21 84.77 53925.36 88888.00 2008-01-16 20:58:30.400 016 17406.27 84.90 53925.34 88888.00 2008-01-16 20:58:30.900 016 17406.24 84.96 53925.40 88888.00 2008-01-16 20:58:31.400 016 17406.27 84.98 53925.45 88888.00 2008-01-16 20:58:31.900 016 17406.31 85.01 53925.41 88888.00 2008-01-16 20:58:32.400 016 17406.25 85.04 53925.37 88888.00 2008-01-16 20:58:32.900 016 17406.26 84.97 53925.38 88888.00 2008-01-16 20:58:33.400 016 17406.34 84.98 53925.27 88888.00 2008-01-16 20:58:33.900 016 17406.35 84.95 53925.23 88888.00 2008-01-16 20:58:34.397 016 17406.25 84.96 53925.24 88888.00 2008-01-16 20:58:34.897 016 17406.17 84.85 53925.23 88888.00 2008-01-16 20:58:35.397 016 17406.13 84.74 53925.21 88888.00 2008-01-16 20:58:35.897 016 17406.02 84.69 53925.20 88888.00 2008-01-16 20:58:36.397 016 17405.98 84.65 53925.22 88888.00 2008-01-16 20:58:36.897 016 17406.04 84.52 53925.31 88888.00 2008-01-16 20:58:37.397 016 17405.95 84.32 53925.36 88888.00 2008-01-16 20:58:37.897 016 17405.84 84.21 53925.41 88888.00 2008-01-16 20:58:38.397 016 17405.78 84.10 53925.44 88888.00 2008-01-16 20:58:38.897 016 17405.71 83.92 53925.47 88888.00 2008-01-16 20:58:39.407 016 17405.86 83.78 53925.65 88888.00 2008-01-16 20:58:39.907 016 17405.84 83.61 53925.69 88888.00 2008-01-16 20:58:40.407 016 17405.75 83.43 53925.67 88888.00 2008-01-16 20:58:40.907 016 17405.63 83.23 53925.66 88888.00 2008-01-16 20:58:41.407 016 17405.57 83.08 53925.66 88888.00 2008-01-16 20:58:41.907 016 17405.53 82.93 53925.69 88888.00 2008-01-16 20:58:42.407 016 17405.43 82.79 53925.74 88888.00 2008-01-16 20:58:42.907 016 17405.40 82.66 53925.83 88888.00 2008-01-16 20:58:43.407 016 17405.34 82.45 53925.72 88888.00 2008-01-16 20:58:43.907 016 17405.31 82.24 53925.71 88888.00 2008-01-16 20:58:44.407 016 17405.25 82.06 53925.71 88888.00 2008-01-16 20:58:44.907 016 17405.29 81.96 53925.78 88888.00 2008-01-16 20:58:45.407 016 17405.26 81.84 53925.69 88888.00 2008-01-16 20:58:45.907 016 17405.29 81.74 53925.68 88888.00 2008-01-16 20:58:46.407 016 17405.37 81.59 53925.76 88888.00 2008-01-16 20:58:46.907 016 17405.32 81.46 53925.91 88888.00 2008-01-16 20:58:47.407 016 17405.20 81.34 53925.79 88888.00 2008-01-16 20:58:47.907 016 17405.16 81.27 53925.75 88888.00 2008-01-16 20:58:48.407 016 17405.16 81.21 53925.82 88888.00 2008-01-16 20:58:48.907 016 17405.14 81.01 53925.82 88888.00 2008-01-16 20:58:49.407 016 17405.13 80.94 53925.75 88888.00 2008-01-16 20:58:49.907 016 17405.25 80.92 53925.75 88888.00 2008-01-16 20:58:50.407 016 17405.29 80.86 53925.79 88888.00 2008-01-16 20:58:50.907 016 17405.27 80.89 53925.83 88888.00 2008-01-16 20:58:51.407 016 17405.31 80.95 53925.83 88888.00 2008-01-16 20:58:51.907 016 17405.35 81.01 53925.85 88888.00 2008-01-16 20:58:52.407 016 17405.38 80.97 53925.81 88888.00 2008-01-16 20:58:52.907 016 17405.41 81.00 53925.70 88888.00 2008-01-16 20:58:53.407 016 17405.55 81.09 53925.60 88888.00 2008-01-16 20:58:53.907 016 17405.58 81.18 53925.63 88888.00 2008-01-16 20:58:54.407 016 17405.63 81.34 53925.56 88888.00 2008-01-16 20:58:54.907 016 17405.76 81.46 53925.38 88888.00 2008-01-16 20:58:55.407 016 17405.94 81.60 53925.44 88888.00 2008-01-16 20:58:55.907 016 17406.04 81.79 53925.41 88888.00 2008-01-16 20:58:56.407 016 17406.02 81.94 53925.41 88888.00 2008-01-16 20:58:56.907 016 17406.12 82.08 53925.36 88888.00 2008-01-16 20:58:57.407 016 17406.29 82.26 53925.35 88888.00 2008-01-16 20:58:57.907 016 17406.32 82.40 53925.24 88888.00 2008-01-16 20:58:58.407 016 17406.45 82.60 53925.14 88888.00 2008-01-16 20:58:58.907 016 17406.62 82.85 53925.16 88888.00 2008-01-16 20:58:59.407 016 17406.72 83.03 53925.20 88888.00 2008-01-16 20:58:59.907 016 17406.89 83.20 53925.23 88888.00 2008-01-16 20:59:00.407 016 17406.96 83.40 53925.19 88888.00 2008-01-16 20:59:00.907 016 17407.04 83.51 53925.21 88888.00 2008-01-16 20:59:01.407 016 17407.18 83.65 53925.13 88888.00 2008-01-16 20:59:01.907 016 17407.15 83.88 53925.05 88888.00 2008-01-16 20:59:02.407 016 17407.16 84.13 53924.99 88888.00 2008-01-16 20:59:02.907 016 17407.17 84.25 53925.00 88888.00 2008-01-16 20:59:03.407 016 17407.28 84.31 53925.01 88888.00 2008-01-16 20:59:03.907 016 17407.28 84.42 53925.13 88888.00 2008-01-16 20:59:04.407 016 17407.23 84.57 53925.05 88888.00 2008-01-16 20:59:04.907 016 17407.21 84.69 53924.95 88888.00 2008-01-16 20:59:05.407 016 17407.20 84.79 53925.01 88888.00 2008-01-16 20:59:05.907 016 17407.20 84.81 53925.01 88888.00 2008-01-16 20:59:06.407 016 17407.20 84.76 53924.95 88888.00 2008-01-16 20:59:06.907 016 17407.11 84.76 53925.02 88888.00 2008-01-16 20:59:07.407 016 17407.10 84.84 53925.03 88888.00 2008-01-16 20:59:07.907 016 17407.03 84.87 53924.93 88888.00 2008-01-16 20:59:08.407 016 17406.98 84.89 53924.98 88888.00 2008-01-16 20:59:08.907 016 17406.90 84.80 53924.98 88888.00 2008-01-16 20:59:09.407 016 17406.77 84.68 53925.09 88888.00 2008-01-16 20:59:09.907 016 17406.63 84.65 53925.12 88888.00 2008-01-16 20:59:10.407 016 17406.55 84.67 53925.02 88888.00 2008-01-16 20:59:10.907 016 17406.43 84.68 53925.02 88888.00 2008-01-16 20:59:11.407 016 17406.29 84.62 53924.98 88888.00 2008-01-16 20:59:11.907 016 17406.24 84.46 53925.09 88888.00 2008-01-16 20:59:12.407 016 17406.15 84.30 53925.16 88888.00 2008-01-16 20:59:12.907 016 17406.07 84.23 53925.12 88888.00 2008-01-16 20:59:13.407 016 17405.97 84.19 53925.19 88888.00 2008-01-16 20:59:13.907 016 17405.71 84.11 53925.27 88888.00 2008-01-16 20:59:14.407 016 17405.54 83.93 53925.31 88888.00 2008-01-16 20:59:14.907 016 17405.47 83.84 53925.29 88888.00 2008-01-16 20:59:15.407 016 17405.34 83.75 53925.29 88888.00 2008-01-16 20:59:15.907 016 17405.22 83.60 53925.38 88888.00 2008-01-16 20:59:16.407 016 17405.24 83.42 53925.44 88888.00 2008-01-16 20:59:16.907 016 17405.21 83.29 53925.46 88888.00 2008-01-16 20:59:17.407 016 17405.06 83.13 53925.47 88888.00 2008-01-16 20:59:17.907 016 17405.04 82.94 53925.42 88888.00 2008-01-16 20:59:18.407 016 17405.02 82.80 53925.42 88888.00 2008-01-16 20:59:18.907 016 17405.02 82.73 53925.58 88888.00 2008-01-16 20:59:19.407 016 17405.00 82.66 53925.59 88888.00 2008-01-16 20:59:19.907 016 17405.01 82.45 53925.61 88888.00 2008-01-16 20:59:20.407 016 17405.07 82.32 53925.58 88888.00 2008-01-16 20:59:20.907 016 17405.11 82.25 53925.49 88888.00 2008-01-16 20:59:21.407 016 17405.23 82.11 53925.49 88888.00 2008-01-16 20:59:21.907 016 17405.29 81.97 53925.48 88888.00 2008-01-16 20:59:22.407 016 17405.42 81.85 53925.38 88888.00 2008-01-16 20:59:22.907 016 17405.50 81.73 53925.43 88888.00 2008-01-16 20:59:23.407 016 17405.50 81.59 53925.51 88888.00 2008-01-16 20:59:23.907 016 17405.60 81.56 53925.45 88888.00 2008-01-16 20:59:24.407 016 17405.70 81.46 53925.52 88888.00 2008-01-16 20:59:24.907 016 17405.77 81.25 53925.60 88888.00 2008-01-16 20:59:25.407 016 17405.89 81.11 53925.58 88888.00 2008-01-16 20:59:25.907 016 17406.04 81.07 53925.45 88888.00 2008-01-16 20:59:26.407 016 17406.22 80.92 53925.48 88888.00 2008-01-16 20:59:26.907 016 17406.33 80.82 53925.52 88888.00 2008-01-16 20:59:27.407 016 17406.38 80.89 53925.43 88888.00 2008-01-16 20:59:27.907 016 17406.43 80.79 53925.46 88888.00 2008-01-16 20:59:28.407 016 17406.49 80.67 53925.48 88888.00 2008-01-16 20:59:28.907 016 17406.67 80.60 53925.45 88888.00 2008-01-16 20:59:29.407 016 17406.75 80.53 53925.33 88888.00 2008-01-16 20:59:29.907 016 17406.82 80.53 53925.32 88888.00 2008-01-16 20:59:30.407 016 17406.77 80.60 53925.27 88888.00 2008-01-16 20:59:30.907 016 17406.83 80.64 53925.22 88888.00 2008-01-16 20:59:31.407 016 17406.84 80.74 53925.23 88888.00 2008-01-16 20:59:31.907 016 17406.84 80.81 53925.30 88888.00 2008-01-16 20:59:32.407 016 17406.93 80.90 53925.29 88888.00 2008-01-16 20:59:32.907 016 17406.82 80.95 53925.14 88888.00 2008-01-16 20:59:33.407 016 17406.84 81.05 53925.24 88888.00 2008-01-16 20:59:33.907 016 17406.87 81.18 53925.25 88888.00 2008-01-16 20:59:34.407 016 17406.87 81.36 53925.24 88888.00 2008-01-16 20:59:34.907 016 17406.91 81.59 53925.26 88888.00 2008-01-16 20:59:35.407 016 17406.93 81.76 53925.26 88888.00 2008-01-16 20:59:35.907 016 17406.90 81.89 53925.20 88888.00 2008-01-16 20:59:36.407 016 17406.96 82.11 53925.19 88888.00 2008-01-16 20:59:36.907 016 17406.95 82.32 53925.13 88888.00 2008-01-16 20:59:37.407 016 17407.05 82.56 53925.10 88888.00 2008-01-16 20:59:37.907 016 17407.05 82.82 53925.12 88888.00 2008-01-16 20:59:38.407 016 17407.04 83.06 53925.08 88888.00 2008-01-16 20:59:38.907 016 17407.07 83.33 53925.03 88888.00 2008-01-16 20:59:39.407 016 17407.09 83.52 53924.99 88888.00 2008-01-16 20:59:39.907 016 17407.21 83.74 53924.95 88888.00 2008-01-16 20:59:40.407 016 17407.26 83.92 53924.90 88888.00 2008-01-16 20:59:40.907 016 17407.27 84.10 53924.90 88888.00 2008-01-16 20:59:41.407 016 17407.28 84.26 53924.81 88888.00 2008-01-16 20:59:41.907 016 17407.38 84.36 53924.82 88888.00 2008-01-16 20:59:42.407 016 17407.42 84.53 53924.82 88888.00 2008-01-16 20:59:42.907 016 17407.49 84.71 53924.80 88888.00 2008-01-16 20:59:43.407 016 17407.52 84.81 53924.92 88888.00 2008-01-16 20:59:43.907 016 17407.62 84.86 53924.97 88888.00 2008-01-16 20:59:44.407 016 17407.72 84.91 53924.78 88888.00 2008-01-16 20:59:44.907 016 17407.79 84.92 53924.70 88888.00 2008-01-16 20:59:45.407 016 17407.89 84.94 53924.60 88888.00 2008-01-16 20:59:45.907 016 17407.99 84.89 53924.47 88888.00 2008-01-16 20:59:46.407 016 17408.15 84.85 53924.47 88888.00 2008-01-16 20:59:46.907 016 17408.25 84.79 53924.56 88888.00 2008-01-16 20:59:47.407 016 17408.25 84.77 53924.52 88888.00 2008-01-16 20:59:47.907 016 17408.18 84.66 53924.51 88888.00 2008-01-16 20:59:48.407 016 17408.20 84.53 53924.56 88888.00 2008-01-16 20:59:48.907 016 17408.28 84.31 53924.67 88888.00 2008-01-16 20:59:49.407 016 17408.28 84.19 53924.63 88888.00 2008-01-16 20:59:49.907 016 17408.30 84.03 53924.53 88888.00 2008-01-16 20:59:50.407 016 17408.32 83.83 53924.57 88888.00 2008-01-16 20:59:50.907 016 17408.28 83.67 53924.55 88888.00 2008-01-16 20:59:51.407 016 17408.17 83.49 53924.65 88888.00 2008-01-16 20:59:51.907 016 17408.08 83.29 53924.79 88888.00 2008-01-16 20:59:52.407 016 17408.02 83.06 53924.81 88888.00 2008-01-16 20:59:52.907 016 17407.92 82.87 53924.84 88888.00 2008-01-16 20:59:53.407 016 17407.81 82.67 53924.93 88888.00 2008-01-16 20:59:53.907 016 17407.74 82.48 53924.99 88888.00 2008-01-16 20:59:54.407 016 17407.67 82.33 53925.04 88888.00 2008-01-16 20:59:54.907 016 17407.61 82.22 53925.10 88888.00 2008-01-16 20:59:55.407 016 17407.50 82.09 53925.08 88888.00 2008-01-16 20:59:55.907 016 17407.30 81.93 53925.16 88888.00 2008-01-16 20:59:56.407 016 17407.25 81.69 53925.16 88888.00 2008-01-16 20:59:56.907 016 17407.16 81.60 53925.25 88888.00 2008-01-16 20:59:57.407 016 17407.06 81.45 53925.35 88888.00 2008-01-16 20:59:57.907 016 17406.97 81.36 53925.31 88888.00 2008-01-16 20:59:58.407 016 17406.78 81.25 53925.36 88888.00 2008-01-16 20:59:58.907 016 17406.68 81.09 53925.53 88888.00 2008-01-16 20:59:59.407 016 17406.64 80.94 53925.59 88888.00 2008-01-16 20:59:59.907 016 17406.46 80.84 53925.66 88888.00 2008-01-16 21:00:00.407 016 17406.44 80.77 53925.71 88888.00 2008-01-16 21:00:00.907 016 17406.42 80.79 53925.74 88888.00 2008-01-16 21:00:01.407 016 17406.33 80.80 53925.76 88888.00 2008-01-16 21:00:01.907 016 17406.35 80.70 53925.79 88888.00 2008-01-16 21:00:02.407 016 17406.28 80.68 53925.72 88888.00 2008-01-16 21:00:02.907 016 17406.27 80.62 53925.66 88888.00 2008-01-16 21:00:03.407 016 17406.28 80.56 53925.68 88888.00 2008-01-16 21:00:03.907 016 17406.33 80.55 53925.81 88888.00 2008-01-16 21:00:04.407 016 17406.26 80.58 53925.79 88888.00 2008-01-16 21:00:04.907 016 17406.25 80.59 53925.80 88888.00 2008-01-16 21:00:05.407 016 17406.25 80.62 53925.89 88888.00 2008-01-16 21:00:05.907 016 17406.36 80.65 53925.93 88888.00 2008-01-16 21:00:06.407 016 17406.47 80.72 53925.80 88888.00 2008-01-16 21:00:06.907 016 17406.59 80.74 53925.77 88888.00 2008-01-16 21:00:07.407 016 17406.64 80.75 53925.72 88888.00 2008-01-16 21:00:07.907 016 17406.79 80.84 53925.58 88888.00 2008-01-16 21:00:08.407 016 17406.84 80.92 53925.56 88888.00 2008-01-16 21:00:08.907 016 17406.96 80.96 53925.57 88888.00 2008-01-16 21:00:09.407 016 17407.10 80.96 53925.61 88888.00 2008-01-16 21:00:09.907 016 17407.29 80.96 53925.49 88888.00 2008-01-16 21:00:10.407 016 17407.54 81.03 53925.40 88888.00 2008-01-16 21:00:10.907 016 17407.67 81.11 53925.29 88888.00 2008-01-16 21:00:11.407 016 17407.67 81.16 53925.29 88888.00 2008-01-16 21:00:11.907 016 17407.81 81.23 53925.32 88888.00 2008-01-16 21:00:12.407 016 17407.90 81.25 53925.36 88888.00 2008-01-16 21:00:12.907 016 17408.09 81.25 53925.38 88888.00 2008-01-16 21:00:13.407 016 17408.25 81.28 53925.35 88888.00 2008-01-16 21:00:13.907 016 17408.27 81.33 53925.16 88888.00 2008-01-16 21:00:14.407 016 17408.36 81.35 53925.03 88888.00 2008-01-16 21:00:14.907 016 17408.42 81.39 53925.13 88888.00 2008-01-16 21:00:15.407 016 17408.51 81.36 53925.07 88888.00 2008-01-16 21:00:15.907 016 17408.59 81.39 53925.08 88888.00 2008-01-16 21:00:16.407 016 17408.64 81.39 53925.10 88888.00 2008-01-16 21:00:16.907 016 17408.60 81.47 53925.07 88888.00 2008-01-16 21:00:17.407 016 17408.59 81.44 53925.10 88888.00 2008-01-16 21:00:17.907 016 17408.59 81.43 53925.09 88888.00 2008-01-16 21:00:18.407 016 17408.59 81.45 53925.09 88888.00 2008-01-16 21:00:18.907 016 17408.64 81.46 53925.09 88888.00 2008-01-16 21:00:19.407 016 17408.66 81.43 53925.10 88888.00 2008-01-16 21:00:19.907 016 17408.56 81.45 53925.03 88888.00 2008-01-16 21:00:20.407 016 17408.49 81.44 53924.97 88888.00 2008-01-16 21:00:20.907 016 17408.46 81.38 53924.99 88888.00 2008-01-16 21:00:21.407 016 17408.42 81.38 53925.12 88888.00 2008-01-16 21:00:21.907 016 17408.37 81.40 53925.23 88888.00 2008-01-16 21:00:22.407 016 17408.31 81.43 53925.26 88888.00 2008-01-16 21:00:22.907 016 17408.15 81.36 53925.35 88888.00 2008-01-16 21:00:23.407 016 17408.03 81.29 53925.49 88888.00 2008-01-16 21:00:23.907 016 17407.95 81.28 53925.51 88888.00 2008-01-16 21:00:24.407 016 17407.95 81.31 53925.57 88888.00 2008-01-16 21:00:24.907 016 17407.84 81.20 53925.53 88888.00 2008-01-16 21:00:25.407 016 17407.75 81.15 53925.56 88888.00 2008-01-16 21:00:25.907 016 17407.62 81.16 53925.60 88888.00 2008-01-16 21:00:26.407 016 17407.49 81.19 53925.57 88888.00 2008-01-16 21:00:26.907 016 17407.35 81.16 53925.59 88888.00 2008-01-16 21:00:27.407 016 17407.27 81.07 53925.60 88888.00 2008-01-16 21:00:27.907 016 17407.23 81.04 53925.53 88888.00 2008-01-16 21:00:28.407 016 17407.18 81.06 53925.56 88888.00 2008-01-16 21:00:28.907 016 17407.06 81.07 53925.59 88888.00 2008-01-16 21:00:29.407 016 17406.89 81.16 53925.77 88888.00 2008-01-16 21:00:29.907 016 17406.86 81.14 53925.83 88888.00 2008-01-16 21:00:30.407 016 17406.89 81.05 53925.63 88888.00 2008-01-16 21:00:30.907 016 17406.82 81.03 53925.55 88888.00 2008-01-16 21:00:31.407 016 17406.77 81.04 53925.74 88888.00 2008-01-16 21:00:31.907 016 17406.78 81.07 53925.83 88888.00 2008-01-16 21:00:32.407 016 17406.82 81.08 53925.79 88888.00 2008-01-16 21:00:32.907 016 17406.80 81.13 53925.72 88888.00 2008-01-16 21:00:33.407 016 17406.76 81.13 53925.63 88888.00 2008-01-16 21:00:33.907 016 17406.79 81.14 53925.61 88888.00 2008-01-16 21:00:34.407 016 17406.80 81.18 53925.63 88888.00 2008-01-16 21:00:34.907 016 17406.82 81.24 53925.67 88888.00 2008-01-16 21:00:35.407 016 17406.80 81.24 53925.69 88888.00 2008-01-16 21:00:35.907 016 17406.86 81.21 53925.64 88888.00 2008-01-16 21:00:36.407 016 17406.89 81.19 53925.60 88888.00 2008-01-16 21:00:36.907 016 17406.93 81.28 53925.61 88888.00 2008-01-16 21:00:37.407 016 17406.86 81.29 53925.65 88888.00 2008-01-16 21:00:37.907 016 17406.74 81.27 53925.59 88888.00 2008-01-16 21:00:38.407 016 17406.73 81.39 53925.58 88888.00 2008-01-16 21:00:38.907 016 17406.90 81.49 53925.57 88888.00 2008-01-16 21:00:39.407 016 17406.88 81.53 53925.66 88888.00 2008-01-16 21:00:39.907 016 17406.86 81.68 53925.65 88888.00 2008-01-16 21:00:40.407 016 17406.95 81.73 53925.69 88888.00 2008-01-16 21:00:40.907 016 17406.98 81.75 53925.58 88888.00 2008-01-16 21:00:41.407 016 17406.93 81.81 53925.49 88888.00 2008-01-16 21:00:41.907 016 17406.98 81.85 53925.52 88888.00 2008-01-16 21:00:42.407 016 17407.07 81.87 53925.52 88888.00 2008-01-16 21:00:42.907 016 17407.06 81.97 53925.47 88888.00 2008-01-16 21:00:43.407 016 17407.00 82.04 53925.53 88888.00 2008-01-16 21:00:43.907 016 17407.03 82.12 53925.53 88888.00 2008-01-16 21:00:44.407 016 17407.08 82.16 53925.47 88888.00 2008-01-16 21:00:44.907 016 17407.19 82.18 53925.52 88888.00 2008-01-16 21:00:45.407 016 17407.24 82.32 53925.48 88888.00 2008-01-16 21:00:45.907 016 17407.25 82.45 53925.47 88888.00 2008-01-16 21:00:46.407 016 17407.30 82.52 53925.48 88888.00 2008-01-16 21:00:46.907 016 17407.37 82.47 53925.43 88888.00 2008-01-16 21:00:47.407 016 17407.33 82.45 53925.33 88888.00 2008-01-16 21:00:47.907 016 17407.38 82.50 53925.32 88888.00 2008-01-16 21:00:48.407 016 17407.42 82.53 53925.36 88888.00 2008-01-16 21:00:48.907 016 17407.50 82.53 53925.42 88888.00 2008-01-16 21:00:49.407 016 17407.55 82.52 53925.46 88888.00 2008-01-16 21:00:49.907 016 17407.62 82.55 53925.51 88888.00 2008-01-16 21:00:50.407 016 17407.70 82.56 53925.52 88888.00 2008-01-16 21:00:50.907 016 17407.67 82.50 53925.53 88888.00 2008-01-16 21:00:51.407 016 17407.64 82.50 53925.47 88888.00 2008-01-16 21:00:51.907 016 17407.81 82.53 53925.48 88888.00 2008-01-16 21:00:52.407 016 17407.81 82.53 53925.54 88888.00 2008-01-16 21:00:52.907 016 17407.82 82.48 53925.51 88888.00 2008-01-16 21:00:53.407 016 17407.75 82.48 53925.47 88888.00 2008-01-16 21:00:53.907 016 17407.65 82.47 53925.35 88888.00 2008-01-16 21:00:54.407 016 17407.70 82.35 53925.34 88888.00 2008-01-16 21:00:54.907 016 17407.81 82.40 53925.46 88888.00 2008-01-16 21:00:55.407 016 17407.84 82.46 53925.55 88888.00 2008-01-16 21:00:55.907 016 17407.77 82.48 53925.51 88888.00 2008-01-16 21:00:56.407 016 17407.76 82.53 53925.53 88888.00 2008-01-16 21:00:56.907 016 17407.77 82.55 53925.48 88888.00 2008-01-16 21:00:57.407 016 17407.79 82.52 53925.47 88888.00 2008-01-16 21:00:57.907 016 17407.75 82.50 53925.57 88888.00 2008-01-16 21:00:58.407 016 17407.70 82.50 53925.55 88888.00 2008-01-16 21:00:58.907 016 17407.68 82.56 53925.52 88888.00 2008-01-16 21:00:59.407 016 17407.58 82.55 53925.55 88888.00 2008-01-16 21:00:59.907 016 17407.58 82.60 53925.63 88888.00 2008-01-16 21:01:00.407 016 17407.55 82.70 53925.59 88888.00 2008-01-16 21:01:00.907 016 17407.49 82.71 53925.54 88888.00 2008-01-16 21:01:01.407 016 17407.46 82.76 53925.52 88888.00 2008-01-16 21:01:01.907 016 17407.48 82.83 53925.53 88888.00 2008-01-16 21:01:02.407 016 17407.37 82.96 53925.54 88888.00 2008-01-16 21:01:02.907 016 17407.30 82.97 53925.56 88888.00 2008-01-16 21:01:03.407 016 17407.27 82.95 53925.67 88888.00 2008-01-16 21:01:03.907 016 17407.27 82.96 53925.65 88888.00 2008-01-16 21:01:04.407 016 17407.25 83.06 53925.61 88888.00 2008-01-16 21:01:04.907 016 17407.21 83.14 53925.67 88888.00 2008-01-16 21:01:05.407 016 17407.14 83.10 53925.58 88888.00 2008-01-16 21:01:05.907 016 17407.19 83.08 53925.52 88888.00 2008-01-16 21:01:06.407 016 17407.11 83.11 53925.61 88888.00 2008-01-16 21:01:06.907 016 17407.04 83.15 53925.65 88888.00 2008-01-16 21:01:07.407 016 17406.95 83.19 53925.55 88888.00 2008-01-16 21:01:07.907 016 17406.88 83.20 53925.60 88888.00 2008-01-16 21:01:08.407 016 17406.82 83.24 53925.66 88888.00 2008-01-16 21:01:08.907 016 17406.76 83.30 53925.68 88888.00 2008-01-16 21:01:09.407 016 17406.72 83.25 53925.72 88888.00 2008-01-16 21:01:09.907 016 17406.59 83.30 53925.61 88888.00 2008-01-16 21:01:10.407 016 17406.52 83.29 53925.53 88888.00 2008-01-16 21:01:10.907 016 17406.47 83.28 53925.71 88888.00 2008-01-16 21:01:11.407 016 17406.37 83.26 53925.79 88888.00 2008-01-16 21:01:11.907 016 17406.34 83.26 53925.76 88888.00 2008-01-16 21:01:12.407 016 17406.29 83.25 53925.75 88888.00 2008-01-16 21:01:12.907 016 17406.23 83.25 53925.76 88888.00 2008-01-16 21:01:13.407 016 17406.12 83.22 53925.83 88888.00 2008-01-16 21:01:13.907 016 17406.01 83.26 53925.82 88888.00 2008-01-16 21:01:14.407 016 17405.98 83.24 53925.67 88888.00 2008-01-16 21:01:14.907 016 17405.91 83.26 53925.72 88888.00 2008-01-16 21:01:15.407 016 17405.82 83.29 53925.83 88888.00 2008-01-16 21:01:15.907 016 17405.81 83.24 53925.88 88888.00 2008-01-16 21:01:16.407 016 17405.84 83.25 53925.83 88888.00 2008-01-16 21:01:16.907 016 17405.85 83.26 53925.80 88888.00 2008-01-16 21:01:17.407 016 17405.82 83.33 53925.76 88888.00 2008-01-16 21:01:17.907 016 17405.78 83.41 53925.77 88888.00 2008-01-16 21:01:18.407 016 17405.68 83.40 53925.90 88888.00 2008-01-16 21:01:18.907 016 17405.55 83.48 53925.94 88888.00 2008-01-16 21:01:19.407 016 17405.54 83.50 53925.93 88888.00 2008-01-16 21:01:19.907 016 17405.52 83.58 53925.91 88888.00 2008-01-16 21:01:20.407 016 17405.50 83.55 53926.00 88888.00 2008-01-16 21:01:20.907 016 17405.47 83.67 53926.04 88888.00 2008-01-16 21:01:21.407 016 17405.46 83.74 53925.99 88888.00 2008-01-16 21:01:21.907 016 17405.48 83.86 53925.97 88888.00 2008-01-16 21:01:22.407 016 17405.50 84.01 53925.97 88888.00 2008-01-16 21:01:22.907 016 17405.66 84.14 53925.92 88888.00 2008-01-16 21:01:23.407 016 17405.70 84.28 53925.94 88888.00 2008-01-16 21:01:23.907 016 17405.72 84.52 53925.83 88888.00 2008-01-16 21:01:24.407 016 17405.67 84.68 53925.74 88888.00 2008-01-16 21:01:24.907 016 17405.74 84.82 53925.83 88888.00 2008-01-16 21:01:25.407 016 17405.83 85.00 53925.80 88888.00 2008-01-16 21:01:25.907 016 17405.93 85.18 53925.77 88888.00 2008-01-16 21:01:26.407 016 17406.05 85.35 53925.77 88888.00 2008-01-16 21:01:26.907 016 17406.14 85.56 53925.79 88888.00 2008-01-16 21:01:27.407 016 17406.19 85.77 53925.77 88888.00 2008-01-16 21:01:27.907 016 17406.27 85.87 53925.77 88888.00 2008-01-16 21:01:28.407 016 17406.40 85.98 53925.65 88888.00 2008-01-16 21:01:28.907 016 17406.43 86.09 53925.54 88888.00 2008-01-16 21:01:29.407 016 17406.40 86.30 53925.49 88888.00 2008-01-16 21:01:29.907 016 17406.49 86.48 53925.43 88888.00 2008-01-16 21:01:30.407 016 17406.59 86.58 53925.38 88888.00 2008-01-16 21:01:30.907 016 17406.69 86.72 53925.41 88888.00 2008-01-16 21:01:31.407 016 17406.67 86.79 53925.45 88888.00 2008-01-16 21:01:31.907 016 17406.64 86.92 53925.42 88888.00 2008-01-16 21:01:32.407 016 17406.64 86.95 53925.43 88888.00 2008-01-16 21:01:32.907 016 17406.60 86.95 53925.36 88888.00 2008-01-16 21:01:33.407 016 17406.50 86.94 53925.42 88888.00 2008-01-16 21:01:33.907 016 17406.46 86.86 53925.63 88888.00 2008-01-16 21:01:34.407 016 17406.37 86.77 53925.65 88888.00 2008-01-16 21:01:34.907 016 17406.29 86.74 53925.54 88888.00 2008-01-16 21:01:35.407 016 17406.25 86.71 53925.53 88888.00 2008-01-16 21:01:35.907 016 17406.13 86.64 53925.66 88888.00 2008-01-16 21:01:36.407 016 17406.06 86.61 53925.60 88888.00 2008-01-16 21:01:36.907 016 17405.83 86.48 53925.61 88888.00 2008-01-16 21:01:37.407 016 17405.75 86.42 53925.69 88888.00 2008-01-16 21:01:37.907 016 17405.62 86.43 53925.77 88888.00 2008-01-16 21:01:38.407 016 17405.53 86.30 53925.83 88888.00 2008-01-16 21:01:38.907 016 17405.36 86.14 53925.83 88888.00 2008-01-16 21:01:39.407 016 17405.27 86.02 53925.87 88888.00 2008-01-16 21:01:39.907 016 17405.19 85.98 53925.99 88888.00 2008-01-16 21:01:40.407 016 17405.09 85.85 53926.12 88888.00 2008-01-16 21:01:40.907 016 17404.95 85.70 53926.10 88888.00 2008-01-16 21:01:41.407 016 17404.81 85.55 53926.10 88888.00 2008-01-16 21:01:41.907 016 17404.64 85.48 53926.10 88888.00 2008-01-16 21:01:42.407 016 17404.55 85.46 53926.19 88888.00 2008-01-16 21:01:42.907 016 17404.46 85.34 53926.25 88888.00 2008-01-16 21:01:43.407 016 17404.38 85.24 53926.23 88888.00 2008-01-16 21:01:43.907 016 17404.27 85.17 53926.17 88888.00 2008-01-16 21:01:44.407 016 17404.14 85.14 53926.19 88888.00 2008-01-16 21:01:44.907 016 17404.11 84.94 53926.22 88888.00 2008-01-16 21:01:45.404 016 17404.05 84.88 53926.36 88888.00 2008-01-16 21:01:45.904 016 17404.00 84.85 53926.37 88888.00 2008-01-16 21:01:46.404 016 17403.92 84.84 53926.35 88888.00 2008-01-16 21:01:46.904 016 17403.83 84.84 53926.35 88888.00 2008-01-16 21:01:47.404 016 17403.80 84.82 53926.42 88888.00 2008-01-16 21:01:47.904 016 17403.80 84.84 53926.39 88888.00 2008-01-16 21:01:48.404 016 17403.81 84.82 53926.46 88888.00 2008-01-16 21:01:48.904 016 17403.85 84.92 53926.37 88888.00 2008-01-16 21:01:49.404 016 17403.81 84.91 53926.22 88888.00 2008-01-16 21:01:49.904 016 17403.80 84.94 53926.23 88888.00 2008-01-16 21:01:50.404 016 17403.87 85.10 53926.30 88888.00 2008-01-16 21:01:50.904 016 17403.92 85.14 53926.24 88888.00 2008-01-16 21:01:51.404 016 17403.99 85.17 53926.20 88888.00 2008-01-16 21:01:51.904 016 17403.95 85.28 53926.22 88888.00 2008-01-16 21:01:52.404 016 17404.00 85.40 53926.25 88888.00 2008-01-16 21:01:52.904 016 17404.05 85.45 53926.13 88888.00 2008-01-16 21:01:53.404 016 17404.22 85.62 53926.01 88888.00 2008-01-16 21:01:53.904 016 17404.35 85.64 53926.09 88888.00 2008-01-16 21:01:54.404 016 17404.43 85.74 53926.10 88888.00 2008-01-16 21:01:54.904 016 17404.45 85.85 53926.16 88888.00 2008-01-16 21:01:55.404 016 17404.49 85.86 53926.13 88888.00 2008-01-16 21:01:55.904 016 17404.54 85.96 53926.11 88888.00 2008-01-16 21:01:56.404 016 17404.66 86.09 53926.02 88888.00 2008-01-16 21:01:56.904 016 17404.78 86.22 53925.89 88888.00 2008-01-16 21:01:57.404 016 17404.85 86.26 53925.91 88888.00 2008-01-16 21:01:57.904 016 17404.90 86.37 53925.89 88888.00 2008-01-16 21:01:58.404 016 17404.91 86.36 53925.87 88888.00 2008-01-16 21:01:58.904 016 17404.99 86.47 53925.86 88888.00 2008-01-16 21:01:59.404 016 17405.12 86.53 53925.87 88888.00 2008-01-16 21:01:59.904 016 17405.14 86.52 53925.92 88888.00 2008-01-16 21:02:00.404 016 17405.13 86.60 53925.79 88888.00 2008-01-16 21:02:00.904 016 17405.13 86.60 53925.77 88888.00 2008-01-16 21:02:01.404 016 17405.12 86.65 53925.61 88888.00 2008-01-16 21:02:01.904 016 17405.12 86.62 53925.66 88888.00 2008-01-16 21:02:02.404 016 17405.04 86.63 53925.71 88888.00 2008-01-16 21:02:02.904 016 17405.10 86.69 53925.67 88888.00 2008-01-16 21:02:03.404 016 17405.22 86.63 53925.79 88888.00 2008-01-16 21:02:03.904 016 17405.14 86.65 53925.88 88888.00 2008-01-16 21:02:04.404 016 17405.01 86.62 53925.86 88888.00 2008-01-16 21:02:04.904 016 17404.90 86.60 53925.79 88888.00 2008-01-16 21:02:05.404 016 17404.85 86.63 53925.71 88888.00 2008-01-16 21:02:05.904 016 17404.79 86.67 53925.74 88888.00 2008-01-16 21:02:06.404 016 17404.69 86.57 53925.78 88888.00 2008-01-16 21:02:06.904 016 17404.62 86.51 53925.86 88888.00 2008-01-16 21:02:07.404 016 17404.55 86.53 53925.86 88888.00 2008-01-16 21:02:07.904 016 17404.45 86.48 53925.85 88888.00 2008-01-16 21:02:08.404 016 17404.44 86.50 53925.76 88888.00 2008-01-16 21:02:08.904 016 17404.32 86.45 53925.85 88888.00 2008-01-16 21:02:09.404 016 17404.22 86.36 53925.83 88888.00 2008-01-16 21:02:09.904 016 17404.28 86.32 53925.88 88888.00 2008-01-16 21:02:10.404 016 17404.33 86.33 53925.90 88888.00 2008-01-16 21:02:10.904 016 17404.34 86.27 53925.96 88888.00 2008-01-16 21:02:11.404 016 17404.31 86.16 53925.98 88888.00 2008-01-16 21:02:11.904 016 17404.23 86.06 53926.06 88888.00 2008-01-16 21:02:12.404 016 17404.22 86.08 53926.10 88888.00 2008-01-16 21:02:12.904 016 17404.13 86.03 53926.06 88888.00 2008-01-16 21:02:13.404 016 17404.19 85.89 53926.06 88888.00 2008-01-16 21:02:13.904 016 17404.23 85.92 53926.03 88888.00 2008-01-16 21:02:14.404 016 17404.15 85.99 53925.91 88888.00 2008-01-16 21:02:14.904 016 17404.18 85.96 53925.94 88888.00 2008-01-16 21:02:15.404 016 17404.24 85.86 53926.03 88888.00 2008-01-16 21:02:15.904 016 17404.29 85.77 53925.94 88888.00 2008-01-16 21:02:16.404 016 17404.36 85.75 53925.88 88888.00 2008-01-16 21:02:16.904 016 17404.40 85.70 53925.80 88888.00 2008-01-16 21:02:17.404 016 17404.46 85.66 53925.80 88888.00 2008-01-16 21:02:17.904 016 17404.43 85.58 53925.91 88888.00 2008-01-16 21:02:18.404 016 17404.46 85.54 53925.87 88888.00 2008-01-16 21:02:18.904 016 17404.51 85.39 53925.83 88888.00 2008-01-16 21:02:19.404 016 17404.60 85.36 53925.83 88888.00 2008-01-16 21:02:19.904 016 17404.72 85.33 53925.88 88888.00 2008-01-16 21:02:20.404 016 17404.83 85.27 53925.90 88888.00 2008-01-16 21:02:20.904 016 17404.68 85.21 53925.85 88888.00 2008-01-16 21:02:21.404 016 17404.68 85.25 53925.85 88888.00 2008-01-16 21:02:21.904 016 17404.69 85.21 53925.87 88888.00 2008-01-16 21:02:22.404 016 17404.76 85.17 53925.76 88888.00 2008-01-16 21:02:22.904 016 17404.79 85.13 53925.76 88888.00 2008-01-16 21:02:23.404 016 17404.90 85.06 53925.85 88888.00 2008-01-16 21:02:23.904 016 17404.96 84.99 53925.90 88888.00 2008-01-16 21:02:24.404 016 17404.95 84.94 53925.92 88888.00 2008-01-16 21:02:24.904 016 17404.84 84.92 53925.86 88888.00 2008-01-16 21:02:25.404 016 17404.79 84.87 53925.87 88888.00 2008-01-16 21:02:25.904 016 17404.79 84.81 53925.90 88888.00 2008-01-16 21:02:26.404 016 17404.79 84.75 53925.93 88888.00 2008-01-16 21:02:26.904 016 17404.68 84.67 53925.96 88888.00 2008-01-16 21:02:27.404 016 17404.63 84.61 53925.93 88888.00 2008-01-16 21:02:27.904 016 17404.52 84.62 53925.94 88888.00 2008-01-16 21:02:28.404 016 17404.51 84.62 53925.98 88888.00 2008-01-16 21:02:28.904 016 17404.42 84.62 53925.93 88888.00 2008-01-16 21:02:29.404 016 17404.35 84.60 53925.97 88888.00 2008-01-16 21:02:29.904 016 17404.29 84.61 53925.97 88888.00 2008-01-16 21:02:30.404 016 17404.14 84.58 53925.94 88888.00 2008-01-16 21:02:30.904 016 17404.04 84.58 53926.00 88888.00 2008-01-16 21:02:31.404 016 17403.94 84.56 53926.02 88888.00 2008-01-16 21:02:31.904 016 17403.80 84.56 53926.03 88888.00 2008-01-16 21:02:32.404 016 17403.80 84.57 53925.93 88888.00 2008-01-16 21:02:32.904 016 17403.68 84.67 53925.93 88888.00 2008-01-16 21:02:33.404 016 17403.57 84.67 53925.91 88888.00 2008-01-16 21:02:33.904 016 17403.50 84.70 53926.03 88888.00 2008-01-16 21:02:34.404 016 17403.40 84.72 53926.08 88888.00 2008-01-16 21:02:34.904 016 17403.42 84.69 53925.94 88888.00 2008-01-16 21:02:35.404 016 17403.38 84.71 53925.90 88888.00 2008-01-16 21:02:35.904 016 17403.35 84.78 53925.96 88888.00 2008-01-16 21:02:36.404 016 17403.36 84.78 53926.01 88888.00 2008-01-16 21:02:36.904 016 17403.36 84.86 53926.02 88888.00 2008-01-16 21:02:37.404 016 17403.33 84.96 53926.00 88888.00 2008-01-16 21:02:37.904 016 17403.44 84.95 53926.04 88888.00 2008-01-16 21:02:38.404 016 17403.39 84.97 53926.14 88888.00 2008-01-16 21:02:38.904 016 17403.30 84.99 53926.09 88888.00 2008-01-16 21:02:39.404 016 17403.40 84.88 53926.03 88888.00 2008-01-16 21:02:39.904 016 17403.43 84.86 53925.99 88888.00 2008-01-16 21:02:40.404 016 17403.44 84.90 53925.96 88888.00 2008-01-16 21:02:40.904 016 17403.51 84.90 53925.97 88888.00 2008-01-16 21:02:41.404 016 17403.64 85.03 53925.94 88888.00 2008-01-16 21:02:41.904 016 17403.64 84.98 53925.93 88888.00 2008-01-16 21:02:42.404 016 17403.67 84.97 53925.96 88888.00 2008-01-16 21:02:42.904 016 17403.68 84.95 53925.93 88888.00 2008-01-16 21:02:43.404 016 17403.74 84.98 53925.83 88888.00 2008-01-16 21:02:43.904 016 17403.90 84.89 53925.75 88888.00 2008-01-16 21:02:44.404 016 17403.98 84.87 53925.80 88888.00 2008-01-16 21:02:44.904 016 17403.95 84.85 53925.77 88888.00 2008-01-16 21:02:45.404 016 17403.97 84.86 53925.75 88888.00 2008-01-16 21:02:45.904 016 17404.08 84.88 53925.76 88888.00 2008-01-16 21:02:46.404 016 17404.13 84.78 53925.68 88888.00 2008-01-16 21:02:46.904 016 17404.08 84.69 53925.72 88888.00 2008-01-16 21:02:47.404 016 17404.12 84.71 53925.77 88888.00 2008-01-16 21:02:47.904 016 17404.22 84.75 53925.77 88888.00 2008-01-16 21:02:48.404 016 17404.27 84.64 53925.80 88888.00 2008-01-16 21:02:48.904 016 17404.24 84.60 53925.77 88888.00 2008-01-16 21:02:49.404 016 17404.18 84.62 53925.64 88888.00 2008-01-16 21:02:49.904 016 17404.23 84.58 53925.63 88888.00 2008-01-16 21:02:50.404 016 17404.33 84.57 53925.64 88888.00 2008-01-16 21:02:50.904 016 17404.32 84.62 53925.58 88888.00 2008-01-16 21:02:51.404 016 17404.25 84.59 53925.65 88888.00 2008-01-16 21:02:51.904 016 17404.19 84.55 53925.64 88888.00 2008-01-16 21:02:52.404 016 17404.12 84.53 53925.66 88888.00 2008-01-16 21:02:52.904 016 17404.08 84.45 53925.61 88888.00 2008-01-16 21:02:53.404 016 17403.98 84.38 53925.68 88888.00 2008-01-16 21:02:53.904 016 17403.94 84.39 53925.70 88888.00 2008-01-16 21:02:54.404 016 17403.91 84.29 53925.68 88888.00 2008-01-16 21:02:54.904 016 17403.79 84.19 53925.71 88888.00 2008-01-16 21:02:55.404 016 17403.71 84.14 53925.79 88888.00 2008-01-16 21:02:55.904 016 17403.68 84.12 53925.87 88888.00 2008-01-16 21:02:56.404 016 17403.64 84.08 53925.77 88888.00 2008-01-16 21:02:56.904 016 17403.56 84.03 53925.74 88888.00 2008-01-16 21:02:57.404 016 17403.49 84.01 53925.75 88888.00 2008-01-16 21:02:57.904 016 17403.44 83.92 53925.86 88888.00 2008-01-16 21:02:58.404 016 17403.41 83.89 53925.90 88888.00 2008-01-16 21:02:58.904 016 17403.27 83.86 53925.98 88888.00 2008-01-16 21:02:59.404 016 17403.21 83.80 53925.88 88888.00 2008-01-16 21:02:59.904 016 17403.15 83.74 53925.82 88888.00 2008-01-16 21:03:00.404 016 17403.12 83.69 53925.98 88888.00 2008-01-16 21:03:00.904 016 17403.07 83.70 53925.98 88888.00 2008-01-16 21:03:01.404 016 17403.07 83.70 53925.97 88888.00 2008-01-16 21:03:01.904 016 17403.12 83.73 53926.08 88888.00 2008-01-16 21:03:02.404 016 17403.20 83.81 53926.16 88888.00 2008-01-16 21:03:02.904 016 17403.18 83.80 53926.12 88888.00 2008-01-16 21:03:03.404 016 17403.21 83.81 53926.08 88888.00 2008-01-16 21:03:03.904 016 17403.22 83.87 53926.08 88888.00 2008-01-16 21:03:04.404 016 17403.22 83.83 53926.11 88888.00 2008-01-16 21:03:04.904 016 17403.32 83.90 53926.10 88888.00 2008-01-16 21:03:05.404 016 17403.39 83.96 53926.00 88888.00 2008-01-16 21:03:05.904 016 17403.44 84.01 53925.93 88888.00 2008-01-16 21:03:06.404 016 17403.49 84.18 53925.93 88888.00 2008-01-16 21:03:06.904 016 17403.60 84.26 53925.85 88888.00 2008-01-16 21:03:07.404 016 17403.68 84.32 53925.88 88888.00 2008-01-16 21:03:07.904 016 17403.80 84.43 53925.86 88888.00 2008-01-16 21:03:08.404 016 17403.94 84.59 53925.85 88888.00 2008-01-16 21:03:08.904 016 17404.00 84.69 53925.85 88888.00 2008-01-16 21:03:09.404 016 17404.15 84.77 53925.61 88888.00 2008-01-16 21:03:09.904 016 17404.24 84.88 53925.63 88888.00 2008-01-16 21:03:10.404 016 17404.23 84.97 53925.65 88888.00 2008-01-16 21:03:10.904 016 17404.35 85.06 53925.59 88888.00 2008-01-16 21:03:11.404 016 17404.50 85.16 53925.58 88888.00 2008-01-16 21:03:11.904 016 17404.58 85.30 53925.57 88888.00 2008-01-16 21:03:12.404 016 17404.59 85.35 53925.64 88888.00 2008-01-16 21:03:12.904 016 17404.68 85.43 53925.74 88888.00 2008-01-16 21:03:13.404 016 17404.69 85.55 53925.63 88888.00 2008-01-16 21:03:13.904 016 17404.66 85.69 53925.55 88888.00 2008-01-16 21:03:14.404 016 17404.71 85.76 53925.48 88888.00 2008-01-16 21:03:14.904 016 17404.66 85.75 53925.46 88888.00 2008-01-16 21:03:15.404 016 17404.63 85.81 53925.48 88888.00 2008-01-16 21:03:15.904 016 17404.65 85.86 53925.48 88888.00 2008-01-16 21:03:16.404 016 17404.65 85.93 53925.55 88888.00 2008-01-16 21:03:16.904 016 17404.59 85.99 53925.58 88888.00 2008-01-16 21:03:17.404 016 17404.49 85.98 53925.49 88888.00 2008-01-16 21:03:17.904 016 17404.44 85.93 53925.44 88888.00 2008-01-16 21:03:18.404 016 17404.36 85.88 53925.41 88888.00 2008-01-16 21:03:18.904 016 17404.19 85.81 53925.47 88888.00 2008-01-16 21:03:19.404 016 17404.08 85.77 53925.52 88888.00 2008-01-16 21:03:19.904 016 17404.07 85.70 53925.59 88888.00 2008-01-16 21:03:20.404 016 17403.95 85.62 53925.55 88888.00 2008-01-16 21:03:20.904 016 17403.95 85.60 53925.59 88888.00 2008-01-16 21:03:21.404 016 17403.84 85.64 53925.56 88888.00 2008-01-16 21:03:21.904 016 17403.76 85.56 53925.58 88888.00 2008-01-16 21:03:22.404 016 17403.68 85.40 53925.63 88888.00 2008-01-16 21:03:22.904 016 17403.60 85.35 53925.66 88888.00 2008-01-16 21:03:23.404 016 17403.51 85.35 53925.72 88888.00 2008-01-16 21:03:23.904 016 17403.38 85.31 53925.83 88888.00 2008-01-16 21:03:24.404 016 17403.38 85.23 53925.80 88888.00 2008-01-16 21:03:24.904 016 17403.44 85.10 53925.74 88888.00 2008-01-16 21:03:25.404 016 17403.44 85.08 53925.79 88888.00 2008-01-16 21:03:25.904 016 17403.37 85.06 53925.88 88888.00 2008-01-16 21:03:26.404 016 17403.31 84.98 53925.99 88888.00 2008-01-16 21:03:26.904 016 17403.30 84.92 53926.05 88888.00 2008-01-16 21:03:27.404 016 17403.26 84.91 53926.00 88888.00 2008-01-16 21:03:27.904 016 17403.09 84.87 53925.87 88888.00 2008-01-16 21:03:28.404 016 17403.09 84.91 53925.91 88888.00 2008-01-16 21:03:28.904 016 17403.20 84.88 53925.92 88888.00 2008-01-16 21:03:29.404 016 17403.26 84.79 53925.91 88888.00 2008-01-16 21:03:29.904 016 17403.26 84.69 53925.91 88888.00 2008-01-16 21:03:30.404 016 17403.28 84.67 53925.89 88888.00 2008-01-16 21:03:30.904 016 17403.28 84.64 53925.90 88888.00 2008-01-16 21:03:31.404 016 17403.29 84.61 53925.97 88888.00 2008-01-16 21:03:31.904 016 17403.28 84.61 53926.02 88888.00 2008-01-16 21:03:32.404 016 17403.42 84.62 53925.97 88888.00 2008-01-16 21:03:32.904 016 17403.53 84.52 53926.05 88888.00 2008-01-16 21:03:33.404 016 17403.56 84.51 53926.05 88888.00 2008-01-16 21:03:33.904 016 17403.63 84.58 53926.00 88888.00 2008-01-16 21:03:34.404 016 17403.71 84.57 53925.92 88888.00 2008-01-16 21:03:34.904 016 17403.78 84.52 53925.86 88888.00 2008-01-16 21:03:35.404 016 17403.77 84.43 53925.87 88888.00 2008-01-16 21:03:35.904 016 17403.90 84.31 53925.89 88888.00 2008-01-16 21:03:36.404 016 17403.91 84.29 53925.79 88888.00 2008-01-16 21:03:36.904 016 17403.93 84.25 53925.89 88888.00 2008-01-16 21:03:37.404 016 17403.94 84.21 53925.87 88888.00 2008-01-16 21:03:37.904 016 17403.90 84.18 53925.82 88888.00 2008-01-16 21:03:38.404 016 17403.87 84.11 53925.81 88888.00 2008-01-16 21:03:38.904 016 17403.94 84.01 53925.96 88888.00 2008-01-16 21:03:39.404 016 17404.01 83.93 53925.88 88888.00 2008-01-16 21:03:39.904 016 17404.03 83.88 53925.89 88888.00 2008-01-16 21:03:40.404 016 17403.97 83.80 53925.96 88888.00 2008-01-16 21:03:40.904 016 17403.89 83.62 53925.93 88888.00 2008-01-16 21:03:41.404 016 17403.82 83.48 53925.92 88888.00 2008-01-16 21:03:41.904 016 17403.82 83.39 53925.96 88888.00 2008-01-16 21:03:42.404 016 17403.83 83.32 53926.01 88888.00 2008-01-16 21:03:42.904 016 17403.78 83.24 53925.99 88888.00 2008-01-16 21:03:43.404 016 17403.69 83.20 53926.04 88888.00 2008-01-16 21:03:43.904 016 17403.59 83.10 53926.06 88888.00 2008-01-16 21:03:44.404 016 17403.56 83.01 53926.02 88888.00 2008-01-16 21:03:44.904 016 17403.48 83.04 53926.04 88888.00 2008-01-16 21:03:45.404 016 17403.52 82.93 53925.99 88888.00 2008-01-16 21:03:45.904 016 17403.52 82.94 53925.94 88888.00 2008-01-16 21:03:46.404 016 17403.47 82.92 53925.94 88888.00 2008-01-16 21:03:46.904 016 17403.43 82.91 53926.03 88888.00 2008-01-16 21:03:47.404 016 17403.36 82.85 53926.05 88888.00 2008-01-16 21:03:47.904 016 17403.27 82.90 53926.08 88888.00 2008-01-16 21:03:48.404 016 17403.17 82.90 53926.16 88888.00 2008-01-16 21:03:48.904 016 17403.18 82.95 53926.11 88888.00 2008-01-16 21:03:49.404 016 17403.23 82.94 53926.15 88888.00 2008-01-16 21:03:49.904 016 17403.36 83.00 53926.09 88888.00 2008-01-16 21:03:50.404 016 17403.36 83.09 53926.15 88888.00 2008-01-16 21:03:50.904 016 17403.39 83.12 53926.02 88888.00 2008-01-16 21:03:51.404 016 17403.43 83.15 53925.98 88888.00 2008-01-16 21:03:51.904 016 17403.53 83.28 53925.91 88888.00 2008-01-16 21:03:52.404 016 17403.61 83.38 53925.90 88888.00 2008-01-16 21:03:52.904 016 17403.66 83.40 53925.86 88888.00 2008-01-16 21:03:53.404 016 17403.76 83.39 53925.85 88888.00 2008-01-16 21:03:53.904 016 17403.89 83.57 53925.76 88888.00 2008-01-16 21:03:54.404 016 17403.95 83.58 53925.76 88888.00 2008-01-16 21:03:54.904 016 17404.12 83.58 53925.69 88888.00 2008-01-16 21:03:55.404 016 17404.23 83.65 53925.67 88888.00 2008-01-16 21:03:55.904 016 17404.29 83.72 53925.69 88888.00 2008-01-16 21:03:56.404 016 17404.35 83.73 53925.63 88888.00 2008-01-16 21:03:56.904 016 17404.42 83.63 53925.55 88888.00 2008-01-16 21:03:57.404 016 17404.46 83.60 53925.57 88888.00 2008-01-16 21:03:57.904 016 17404.42 83.57 53925.54 88888.00 2008-01-16 21:03:58.404 016 17404.45 83.48 53925.55 88888.00 2008-01-16 21:03:58.904 016 17404.59 83.44 53925.58 88888.00 2008-01-16 21:03:59.404 016 17404.66 83.36 53925.60 88888.00 2008-01-16 21:03:59.904 016 17404.60 83.38 53925.69 88888.00 2008-01-16 21:04:00.404 016 17404.65 83.29 53925.60 88888.00 2008-01-16 21:04:00.904 016 17404.63 83.18 53925.68 88888.00 2008-01-16 21:04:01.404 016 17404.60 83.08 53925.70 88888.00 2008-01-16 21:04:01.904 016 17404.50 83.00 53925.76 88888.00 2008-01-16 21:04:02.404 016 17404.54 82.85 53925.76 88888.00 2008-01-16 21:04:02.904 016 17404.53 82.76 53925.71 88888.00 2008-01-16 21:04:03.404 016 17404.48 82.65 53925.63 88888.00 2008-01-16 21:04:03.904 016 17404.35 82.54 53925.72 88888.00 2008-01-16 21:04:04.404 016 17404.29 82.46 53925.72 88888.00 2008-01-16 21:04:04.904 016 17404.22 82.42 53925.77 88888.00 2008-01-16 21:04:05.404 016 17404.14 82.33 53925.82 88888.00 2008-01-16 21:04:05.904 016 17404.12 82.27 53925.85 88888.00 2008-01-16 21:04:06.404 016 17404.08 82.19 53925.97 88888.00 2008-01-16 21:04:06.904 016 17404.10 82.19 53925.99 88888.00 2008-01-16 21:04:07.404 016 17403.94 82.15 53925.87 88888.00 2008-01-16 21:04:07.904 016 17403.90 82.04 53925.85 88888.00 2008-01-16 21:04:08.404 016 17403.90 82.05 53925.86 88888.00 2008-01-16 21:04:08.904 016 17403.78 82.03 53925.87 88888.00 2008-01-16 21:04:09.404 016 17403.69 82.02 53925.86 88888.00 2008-01-16 21:04:09.904 016 17403.62 81.98 53925.91 88888.00 2008-01-16 21:04:10.404 016 17403.59 81.98 53925.86 88888.00 2008-01-16 21:04:10.904 016 17403.64 81.95 53925.86 88888.00 2008-01-16 21:04:11.404 016 17403.66 81.93 53925.85 88888.00 2008-01-16 21:04:11.904 016 17403.70 81.91 53925.91 88888.00 2008-01-16 21:04:12.404 016 17403.71 81.93 53925.83 88888.00 2008-01-16 21:04:12.904 016 17403.70 81.88 53925.77 88888.00 2008-01-16 21:04:13.404 016 17403.74 81.84 53925.78 88888.00 2008-01-16 21:04:13.904 016 17403.76 81.78 53925.77 88888.00 2008-01-16 21:04:14.404 016 17403.77 81.76 53925.83 88888.00 2008-01-16 21:04:14.904 016 17403.79 81.78 53925.79 88888.00 2008-01-16 21:04:15.404 016 17403.92 81.72 53925.64 88888.00 2008-01-16 21:04:15.904 016 17404.09 81.64 53925.70 88888.00 2008-01-16 21:04:16.404 016 17404.13 81.57 53925.63 88888.00 2008-01-16 21:04:16.904 016 17404.21 81.53 53925.60 88888.00 2008-01-16 21:04:17.404 016 17404.29 81.50 53925.63 88888.00 2008-01-16 21:04:17.904 016 17404.29 81.47 53925.59 88888.00 2008-01-16 21:04:18.404 016 17404.42 81.37 53925.61 88888.00 2008-01-16 21:04:18.904 016 17404.52 81.37 53925.58 88888.00 2008-01-16 21:04:19.404 016 17404.49 81.34 53925.58 88888.00 2008-01-16 21:04:19.904 016 17404.62 81.33 53925.66 88888.00 2008-01-16 21:04:20.404 016 17404.69 81.21 53925.58 88888.00 2008-01-16 21:04:20.904 016 17404.75 81.13 53925.65 88888.00 2008-01-16 21:04:21.404 016 17404.74 80.97 53925.66 88888.00 2008-01-16 21:04:21.904 016 17404.75 80.88 53925.65 88888.00 2008-01-16 21:04:22.404 016 17404.75 80.81 53925.58 88888.00 2008-01-16 21:04:22.904 016 17404.76 80.70 53925.51 88888.00 2008-01-16 21:04:23.404 016 17404.73 80.62 53925.52 88888.00 2008-01-16 21:04:23.904 016 17404.76 80.57 53925.47 88888.00 2008-01-16 21:04:24.404 016 17404.80 80.51 53925.46 88888.00 2008-01-16 21:04:24.904 016 17404.86 80.46 53925.51 88888.00 2008-01-16 21:04:25.404 016 17404.80 80.39 53925.55 88888.00 2008-01-16 21:04:25.904 016 17404.73 80.33 53925.49 88888.00 2008-01-16 21:04:26.404 016 17404.80 80.33 53925.49 88888.00 2008-01-16 21:04:26.904 016 17404.82 80.33 53925.53 88888.00 2008-01-16 21:04:27.404 016 17404.78 80.31 53925.54 88888.00 2008-01-16 21:04:27.904 016 17404.73 80.29 53925.49 88888.00 2008-01-16 21:04:28.404 016 17404.73 80.37 53925.48 88888.00 2008-01-16 21:04:28.904 016 17404.80 80.32 53925.54 88888.00 2008-01-16 21:04:29.404 016 17404.69 80.35 53925.55 88888.00 2008-01-16 21:04:29.904 016 17404.68 80.40 53925.57 88888.00 2008-01-16 21:04:30.404 016 17404.69 80.43 53925.60 88888.00 2008-01-16 21:04:30.904 016 17404.63 80.45 53925.56 88888.00 2008-01-16 21:04:31.404 016 17404.72 80.49 53925.60 88888.00 2008-01-16 21:04:31.904 016 17404.69 80.48 53925.71 88888.00 2008-01-16 21:04:32.404 016 17404.62 80.51 53925.69 88888.00 2008-01-16 21:04:32.904 016 17404.63 80.55 53925.72 88888.00 2008-01-16 21:04:33.404 016 17404.70 80.53 53925.76 88888.00 2008-01-16 21:04:33.904 016 17404.72 80.74 53925.77 88888.00 2008-01-16 21:04:34.404 016 17404.72 80.86 53925.77 88888.00 2008-01-16 21:04:34.904 016 17404.82 80.86 53925.68 88888.00 2008-01-16 21:04:35.404 016 17404.91 80.90 53925.66 88888.00 2008-01-16 21:04:35.904 016 17404.91 80.94 53925.63 88888.00 2008-01-16 21:04:36.404 016 17404.91 81.07 53925.71 88888.00 2008-01-16 21:04:36.904 016 17404.97 81.11 53925.67 88888.00 2008-01-16 21:04:37.404 016 17405.11 81.09 53925.65 88888.00 2008-01-16 21:04:37.904 016 17405.25 81.18 53925.53 88888.00 2008-01-16 21:04:38.404 016 17405.31 81.26 53925.51 88888.00 2008-01-16 21:04:38.904 016 17405.42 81.35 53925.54 88888.00 2008-01-16 21:04:39.404 016 17405.44 81.43 53925.55 88888.00 2008-01-16 21:04:39.904 016 17405.52 81.47 53925.61 88888.00 2008-01-16 21:04:40.404 016 17405.60 81.52 53925.64 88888.00 2008-01-16 21:04:40.904 016 17405.64 81.52 53925.58 88888.00 2008-01-16 21:04:41.404 016 17405.65 81.52 53925.44 88888.00 2008-01-16 21:04:41.904 016 17405.72 81.50 53925.43 88888.00 2008-01-16 21:04:42.404 016 17405.83 81.43 53925.49 88888.00 2008-01-16 21:04:42.904 016 17405.94 81.37 53925.32 88888.00 2008-01-16 21:04:43.404 016 17406.07 81.31 53925.33 88888.00 2008-01-16 21:04:43.904 016 17406.15 81.27 53925.36 88888.00 2008-01-16 21:04:44.404 016 17406.16 81.16 53925.29 88888.00 2008-01-16 21:04:44.904 016 17406.14 81.09 53925.32 88888.00 2008-01-16 21:04:45.404 016 17406.13 81.04 53925.37 88888.00 2008-01-16 21:04:45.904 016 17406.16 80.98 53925.42 88888.00 2008-01-16 21:04:46.404 016 17406.29 80.91 53925.49 88888.00 2008-01-16 21:04:46.904 016 17406.31 80.85 53925.52 88888.00 2008-01-16 21:04:47.404 016 17406.33 80.66 53925.45 88888.00 2008-01-16 21:04:47.904 016 17406.25 80.61 53925.44 88888.00 2008-01-16 21:04:48.404 016 17406.28 80.57 53925.49 88888.00 2008-01-16 21:04:48.904 016 17406.31 80.49 53925.49 88888.00 2008-01-16 21:04:49.404 016 17406.28 80.47 53925.43 88888.00 2008-01-16 21:04:49.904 016 17406.24 80.45 53925.51 88888.00 2008-01-16 21:04:50.401 016 17406.19 80.39 53925.45 88888.00 2008-01-16 21:04:50.901 016 17406.22 80.29 53925.41 88888.00 2008-01-16 21:04:51.401 016 17406.24 80.26 53925.45 88888.00 2008-01-16 21:04:51.901 016 17406.27 80.21 53925.41 88888.00 2008-01-16 21:04:52.401 016 17406.33 80.17 53925.41 88888.00 2008-01-16 21:04:52.901 016 17406.29 80.10 53925.42 88888.00 2008-01-16 21:04:53.401 016 17406.38 80.14 53925.42 88888.00 2008-01-16 21:04:53.901 016 17406.43 80.11 53925.52 88888.00 2008-01-16 21:04:54.401 016 17406.52 80.11 53925.41 88888.00 2008-01-16 21:04:54.901 016 17406.64 80.12 53925.37 88888.00 2008-01-16 21:04:55.401 016 17406.72 80.04 53925.41 88888.00 2008-01-16 21:04:55.901 016 17406.76 80.00 53925.42 88888.00 2008-01-16 21:04:56.401 016 17406.75 80.07 53925.36 88888.00 2008-01-16 21:04:56.901 016 17406.87 80.10 53925.35 88888.00 2008-01-16 21:04:57.401 016 17406.96 80.11 53925.43 88888.00 2008-01-16 21:04:57.901 016 17406.95 80.11 53925.55 88888.00 2008-01-16 21:04:58.401 016 17406.99 80.16 53925.44 88888.00 2008-01-16 21:04:58.901 016 17406.99 80.20 53925.32 88888.00 2008-01-16 21:04:59.401 016 17407.11 80.13 53925.32 88888.00 2008-01-16 21:04:59.901 016 17407.21 80.08 53925.27 88888.00 2008-01-16 21:05:00.401 016 17407.30 80.08 53925.29 88888.00 2008-01-16 21:05:00.901 016 17407.44 80.13 53925.22 88888.00 2008-01-16 21:05:01.401 016 17407.48 80.17 53925.14 88888.00 2008-01-16 21:05:01.901 016 17407.57 80.14 53925.07 88888.00 2008-01-16 21:05:02.401 016 17407.66 80.17 53925.08 88888.00 2008-01-16 21:05:02.901 016 17407.76 80.18 53925.07 88888.00 2008-01-16 21:05:03.401 016 17407.78 80.22 53925.12 88888.00 2008-01-16 21:05:03.901 016 17407.84 80.18 53925.16 88888.00 2008-01-16 21:05:04.401 016 17407.95 80.19 53925.22 88888.00 2008-01-16 21:05:04.901 016 17408.00 80.20 53925.10 88888.00 2008-01-16 21:05:05.401 016 17408.00 80.18 53925.02 88888.00 2008-01-16 21:05:05.901 016 17408.05 80.25 53924.87 88888.00 2008-01-16 21:05:06.401 016 17408.23 80.26 53924.84 88888.00 2008-01-16 21:05:06.901 016 17408.28 80.23 53924.92 88888.00 2008-01-16 21:05:07.401 016 17408.25 80.25 53924.98 88888.00 2008-01-16 21:05:07.901 016 17408.29 80.27 53924.91 88888.00 2008-01-16 21:05:08.401 016 17408.31 80.31 53924.86 88888.00 2008-01-16 21:05:08.901 016 17408.38 80.38 53924.85 88888.00 2008-01-16 21:05:09.401 016 17408.33 80.45 53924.89 88888.00 2008-01-16 21:05:09.901 016 17408.38 80.49 53924.97 88888.00 2008-01-16 21:05:10.401 016 17408.48 80.52 53924.87 88888.00 2008-01-16 21:05:10.901 016 17408.57 80.66 53924.87 88888.00 2008-01-16 21:05:11.401 016 17408.47 80.62 53924.87 88888.00 2008-01-16 21:05:11.901 016 17408.47 80.66 53924.87 88888.00 2008-01-16 21:05:12.401 016 17408.61 80.77 53924.88 88888.00 2008-01-16 21:05:12.901 016 17408.60 80.86 53924.82 88888.00 2008-01-16 21:05:13.401 016 17408.53 80.90 53924.88 88888.00 2008-01-16 21:05:13.901 016 17408.60 80.92 53924.86 88888.00 2008-01-16 21:05:14.401 016 17408.69 80.98 53924.75 88888.00 2008-01-16 21:05:14.901 016 17408.69 81.07 53924.73 88888.00 2008-01-16 21:05:15.401 016 17408.68 81.15 53924.76 88888.00 2008-01-16 21:05:15.901 016 17408.68 81.20 53924.73 88888.00 2008-01-16 21:05:16.401 016 17408.71 81.25 53924.69 88888.00 2008-01-16 21:05:16.901 016 17408.67 81.24 53924.63 88888.00 2008-01-16 21:05:17.401 016 17408.69 81.29 53924.66 88888.00 2008-01-16 21:05:17.901 016 17408.78 81.37 53924.74 88888.00 2008-01-16 21:05:18.401 016 17408.83 81.43 53924.76 88888.00 2008-01-16 21:05:18.901 016 17408.77 81.47 53924.80 88888.00 2008-01-16 21:05:19.401 016 17408.73 81.49 53924.81 88888.00 2008-01-16 21:05:19.901 016 17408.68 81.44 53924.74 88888.00 2008-01-16 21:05:20.401 016 17408.58 81.44 53924.77 88888.00 2008-01-16 21:05:20.901 016 17408.61 81.42 53924.79 88888.00 2008-01-16 21:05:21.401 016 17408.62 81.46 53924.85 88888.00 2008-01-16 21:05:21.901 016 17408.51 81.44 53924.84 88888.00 2008-01-16 21:05:22.401 016 17408.46 81.44 53924.81 88888.00 2008-01-16 21:05:22.901 016 17408.36 81.42 53924.81 88888.00 2008-01-16 21:05:23.401 016 17408.38 81.39 53924.88 88888.00 2008-01-16 21:05:23.901 016 17408.35 81.36 53924.96 88888.00 2008-01-16 21:05:24.401 016 17408.36 81.34 53924.97 88888.00 2008-01-16 21:05:24.901 016 17408.41 81.39 53924.93 88888.00 2008-01-16 21:05:25.401 016 17408.37 81.42 53925.01 88888.00 2008-01-16 21:05:25.901 016 17408.33 81.33 53924.97 88888.00 2008-01-16 21:05:26.401 016 17408.37 81.31 53924.97 88888.00 2008-01-16 21:05:26.901 016 17408.38 81.29 53924.96 88888.00 2008-01-16 21:05:27.401 016 17408.31 81.33 53925.07 88888.00 2008-01-16 21:05:27.901 016 17408.36 81.26 53925.00 88888.00 2008-01-16 21:05:28.401 016 17408.46 81.29 53924.87 88888.00 2008-01-16 21:05:28.901 016 17408.54 81.27 53924.93 88888.00 2008-01-16 21:05:29.401 016 17408.56 81.20 53924.98 88888.00 2008-01-16 21:05:29.901 016 17408.59 81.13 53924.93 88888.00 2008-01-16 21:05:30.401 016 17408.71 81.10 53924.91 88888.00 2008-01-16 21:05:30.901 016 17408.73 81.11 53925.03 88888.00 2008-01-16 21:05:31.401 016 17408.72 81.05 53925.05 88888.00 2008-01-16 21:05:31.901 016 17408.69 81.06 53924.99 88888.00 2008-01-16 21:05:32.401 016 17408.71 81.07 53924.89 88888.00 2008-01-16 21:05:32.901 016 17408.67 81.06 53924.81 88888.00 2008-01-16 21:05:33.401 016 17408.74 81.07 53924.84 88888.00 2008-01-16 21:05:33.901 016 17408.77 81.13 53924.85 88888.00 2008-01-16 21:05:34.401 016 17408.68 81.17 53924.79 88888.00 2008-01-16 21:05:34.901 016 17408.62 81.15 53924.75 88888.00 2008-01-16 21:05:35.401 016 17408.71 81.17 53924.75 88888.00 2008-01-16 21:05:35.901 016 17408.80 81.15 53924.79 88888.00 2008-01-16 21:05:36.401 016 17408.71 81.16 53924.82 88888.00 2008-01-16 21:05:36.901 016 17408.67 81.29 53924.92 88888.00 2008-01-16 21:05:37.401 016 17408.70 81.31 53925.00 88888.00 2008-01-16 21:05:37.901 016 17408.64 81.34 53925.03 88888.00 2008-01-16 21:05:38.401 016 17408.66 81.36 53924.93 88888.00 2008-01-16 21:05:38.901 016 17408.74 81.35 53924.88 88888.00 2008-01-16 21:05:39.401 016 17408.76 81.44 53924.90 88888.00 2008-01-16 21:05:39.901 016 17408.72 81.43 53924.90 88888.00 2008-01-16 21:05:40.401 016 17408.66 81.47 53924.81 88888.00 2008-01-16 21:05:40.901 016 17408.67 81.46 53924.82 88888.00 2008-01-16 21:05:41.401 016 17408.68 81.40 53924.92 88888.00 2008-01-16 21:05:41.901 016 17408.57 81.44 53924.86 88888.00 2008-01-16 21:05:42.401 016 17408.59 81.44 53924.84 88888.00 2008-01-16 21:05:42.901 016 17408.63 81.48 53924.73 88888.00 2008-01-16 21:05:43.401 016 17408.62 81.56 53924.67 88888.00 2008-01-16 21:05:43.901 016 17408.66 81.57 53924.85 88888.00 2008-01-16 21:05:44.401 016 17408.62 81.64 53924.97 88888.00 2008-01-16 21:05:44.901 016 17408.57 81.67 53924.97 88888.00 2008-01-16 21:05:45.401 016 17408.48 81.64 53924.98 88888.00 2008-01-16 21:05:45.901 016 17408.44 81.60 53924.99 88888.00 2008-01-16 21:05:46.401 016 17408.46 81.62 53924.99 88888.00 2008-01-16 21:05:46.901 016 17408.51 81.66 53925.02 88888.00 2008-01-16 21:05:47.401 016 17408.50 81.69 53925.11 88888.00 2008-01-16 21:05:47.901 016 17408.49 81.65 53925.12 88888.00 2008-01-16 21:05:48.401 016 17408.40 81.63 53925.00 88888.00 2008-01-16 21:05:48.901 016 17408.38 81.55 53924.99 88888.00 2008-01-16 21:05:49.401 016 17408.35 81.47 53925.08 88888.00 2008-01-16 21:05:49.901 016 17408.32 81.54 53925.12 88888.00 2008-01-16 21:05:50.401 016 17408.36 81.48 53925.11 88888.00 2008-01-16 21:05:50.901 016 17408.38 81.50 53925.13 88888.00 2008-01-16 21:05:51.401 016 17408.35 81.45 53925.07 88888.00 2008-01-16 21:05:51.901 016 17408.32 81.36 53925.09 88888.00 2008-01-16 21:05:52.401 016 17408.27 81.29 53925.05 88888.00 2008-01-16 21:05:52.901 016 17408.26 81.29 53925.08 88888.00 2008-01-16 21:05:53.401 016 17408.26 81.25 53925.11 88888.00 2008-01-16 21:05:53.901 016 17408.23 81.16 53924.96 88888.00 2008-01-16 21:05:54.401 016 17408.22 81.17 53924.88 88888.00 2008-01-16 21:05:54.901 016 17408.08 81.20 53925.03 88888.00 2008-01-16 21:05:55.401 016 17408.07 81.18 53925.13 88888.00 2008-01-16 21:05:55.901 016 17408.06 81.26 53925.25 88888.00 2008-01-16 21:05:56.401 016 17408.00 81.23 53925.33 88888.00 2008-01-16 21:05:56.901 016 17407.95 81.18 53925.26 88888.00 2008-01-16 21:05:57.401 016 17407.85 81.15 53925.13 88888.00 2008-01-16 21:05:57.901 016 17407.78 81.08 53925.10 88888.00 2008-01-16 21:05:58.401 016 17407.79 81.13 53925.14 88888.00 2008-01-16 21:05:58.901 016 17407.80 81.15 53925.13 88888.00 2008-01-16 21:05:59.401 016 17407.78 81.17 53925.14 88888.00 2008-01-16 21:05:59.901 016 17407.79 81.26 53925.13 88888.00 2008-01-16 21:06:00.401 016 17407.88 81.23 53925.11 88888.00 2008-01-16 21:06:00.901 016 17407.91 81.16 53925.16 88888.00 2008-01-16 21:06:01.401 016 17407.90 81.14 53925.14 88888.00 2008-01-16 21:06:01.901 016 17407.97 81.15 53925.18 88888.00 2008-01-16 21:06:02.401 016 17407.92 81.16 53925.23 88888.00 2008-01-16 21:06:02.901 016 17407.92 81.17 53925.23 88888.00 2008-01-16 21:06:03.401 016 17408.00 81.13 53925.19 88888.00 2008-01-16 21:06:03.901 016 17408.03 81.09 53925.20 88888.00 2008-01-16 21:06:04.401 016 17408.00 81.07 53925.19 88888.00 2008-01-16 21:06:04.901 016 17407.95 81.08 53925.14 88888.00 2008-01-16 21:06:05.401 016 17408.05 81.01 53925.18 88888.00 2008-01-16 21:06:05.901 016 17408.03 81.00 53925.20 88888.00 2008-01-16 21:06:06.401 016 17407.98 80.98 53925.14 88888.00 2008-01-16 21:06:06.901 016 17408.01 80.89 53925.12 88888.00 2008-01-16 21:06:07.401 016 17407.99 80.88 53925.13 88888.00 2008-01-16 21:06:07.901 016 17408.02 80.86 53925.08 88888.00 2008-01-16 21:06:08.401 016 17408.06 80.79 53925.12 88888.00 2008-01-16 21:06:08.901 016 17408.09 80.66 53925.14 88888.00 2008-01-16 21:06:09.401 016 17408.06 80.60 53925.14 88888.00 2008-01-16 21:06:09.901 016 17408.01 80.45 53925.16 88888.00 2008-01-16 21:06:10.401 016 17408.06 80.32 53925.05 88888.00 2008-01-16 21:06:10.901 016 17408.05 80.29 53925.09 88888.00 2008-01-16 21:06:11.401 016 17407.99 80.19 53925.23 88888.00 2008-01-16 21:06:11.901 016 17408.02 80.14 53925.19 88888.00 2008-01-16 21:06:12.401 016 17408.01 80.16 53925.12 88888.00 2008-01-16 21:06:12.901 016 17408.16 80.10 53925.01 88888.00 2008-01-16 21:06:13.401 016 17408.18 80.02 53925.11 88888.00 2008-01-16 21:06:13.901 016 17408.22 79.99 53925.11 88888.00 2008-01-16 21:06:14.401 016 17408.26 79.96 53925.14 88888.00 2008-01-16 21:06:14.901 016 17408.26 80.02 53925.12 88888.00 2008-01-16 21:06:15.401 016 17408.31 80.00 53925.13 88888.00 2008-01-16 21:06:15.901 016 17408.39 79.93 53925.20 88888.00 2008-01-16 21:06:16.401 016 17408.44 79.87 53925.16 88888.00 2008-01-16 21:06:16.901 016 17408.39 79.88 53925.05 88888.00 2008-01-16 21:06:17.401 016 17408.42 79.90 53925.08 88888.00 2008-01-16 21:06:17.901 016 17408.53 79.87 53925.03 88888.00 2008-01-16 21:06:18.401 016 17408.52 79.88 53924.98 88888.00 2008-01-16 21:06:18.901 016 17408.52 79.91 53924.97 88888.00 2008-01-16 21:06:19.401 016 17408.57 79.88 53924.90 88888.00 2008-01-16 21:06:19.901 016 17408.70 79.82 53924.90 88888.00 2008-01-16 21:06:20.401 016 17408.73 79.77 53924.96 88888.00 2008-01-16 21:06:20.901 016 17408.84 79.82 53924.87 88888.00 2008-01-16 21:06:21.401 016 17408.91 79.82 53924.92 88888.00 2008-01-16 21:06:21.901 016 17408.91 79.84 53924.91 88888.00 2008-01-16 21:06:22.401 016 17408.89 79.79 53924.79 88888.00 2008-01-16 21:06:22.901 016 17408.99 79.70 53924.85 88888.00 2008-01-16 21:06:23.401 016 17409.08 79.74 53924.84 88888.00 2008-01-16 21:06:23.901 016 17409.01 79.71 53924.84 88888.00 2008-01-16 21:06:24.401 016 17409.03 79.71 53924.81 88888.00 2008-01-16 21:06:24.901 016 17409.02 79.69 53924.78 88888.00 2008-01-16 21:06:25.401 016 17409.08 79.64 53924.78 88888.00 2008-01-16 21:06:25.901 016 17409.15 79.58 53924.85 88888.00 2008-01-16 21:06:26.401 016 17409.12 79.60 53924.80 88888.00 2008-01-16 21:06:26.901 016 17409.17 79.63 53924.78 88888.00 2008-01-16 21:06:27.401 016 17409.09 79.51 53924.66 88888.00 2008-01-16 21:06:27.901 016 17409.09 79.52 53924.67 88888.00 2008-01-16 21:06:28.401 016 17409.13 79.57 53924.67 88888.00 2008-01-16 21:06:28.901 016 17409.13 79.55 53924.74 88888.00 2008-01-16 21:06:29.401 016 17409.07 79.49 53924.79 88888.00 2008-01-16 21:06:29.901 016 17409.05 79.49 53924.67 88888.00 2008-01-16 21:06:30.401 016 17409.08 79.50 53924.67 88888.00 2008-01-16 21:06:30.901 016 17409.12 79.45 53924.82 88888.00 2008-01-16 21:06:31.401 016 17409.19 79.40 53924.90 88888.00 2008-01-16 21:06:31.901 016 17409.19 79.26 53924.82 88888.00 2008-01-16 21:06:32.401 016 17409.11 79.19 53924.74 88888.00 2008-01-16 21:06:32.901 016 17409.14 79.15 53924.91 88888.00 2008-01-16 21:06:33.401 016 17409.07 78.99 53924.86 88888.00 2008-01-16 21:06:33.901 016 17409.02 78.93 53924.79 88888.00 2008-01-16 21:06:34.401 016 17409.07 78.99 53924.80 88888.00 2008-01-16 21:06:34.901 016 17409.12 79.01 53924.81 88888.00 2008-01-16 21:06:35.401 016 17409.05 78.93 53924.87 88888.00 2008-01-16 21:06:35.901 016 17408.95 78.83 53924.95 88888.00 2008-01-16 21:06:36.401 016 17409.01 78.81 53924.93 88888.00 2008-01-16 21:06:36.901 016 17409.05 78.76 53924.89 88888.00 2008-01-16 21:06:37.401 016 17409.05 78.70 53924.99 88888.00 2008-01-16 21:06:37.901 016 17409.05 78.63 53924.87 88888.00 2008-01-16 21:06:38.401 016 17409.10 78.66 53924.91 88888.00 2008-01-16 21:06:38.901 016 17409.07 78.57 53925.00 88888.00 2008-01-16 21:06:39.401 016 17409.15 78.54 53924.99 88888.00 2008-01-16 21:06:39.901 016 17409.14 78.50 53925.03 88888.00 2008-01-16 21:06:40.401 016 17409.13 78.48 53925.09 88888.00 2008-01-16 21:06:40.901 016 17409.17 78.44 53925.08 88888.00 2008-01-16 21:06:41.401 016 17409.13 78.44 53925.05 88888.00 2008-01-16 21:06:41.901 016 17409.10 78.47 53925.00 88888.00 2008-01-16 21:06:42.401 016 17409.11 78.44 53925.02 88888.00 2008-01-16 21:06:42.901 016 17409.13 78.38 53924.91 88888.00 2008-01-16 21:06:43.401 016 17409.12 78.30 53924.86 88888.00 2008-01-16 21:06:43.901 016 17409.04 78.26 53924.88 88888.00 2008-01-16 21:06:44.401 016 17409.02 78.24 53924.92 88888.00 2008-01-16 21:06:44.901 016 17409.02 78.19 53924.99 88888.00 2008-01-16 21:06:45.401 016 17409.00 78.19 53925.01 88888.00 2008-01-16 21:06:45.901 016 17409.01 78.11 53925.03 88888.00 2008-01-16 21:06:46.401 016 17409.03 78.02 53924.98 88888.00 2008-01-16 21:06:46.901 016 17408.95 77.97 53925.07 88888.00 2008-01-16 21:06:47.401 016 17409.01 77.89 53925.11 88888.00 2008-01-16 21:06:47.901 016 17409.02 77.89 53925.03 88888.00 2008-01-16 21:06:48.401 016 17409.10 77.93 53924.96 88888.00 2008-01-16 21:06:48.901 016 17409.04 77.88 53925.02 88888.00 2008-01-16 21:06:49.401 016 17408.97 77.85 53924.95 88888.00 2008-01-16 21:06:49.901 016 17408.97 77.84 53924.90 88888.00 2008-01-16 21:06:50.401 016 17409.02 77.85 53924.95 88888.00 2008-01-16 21:06:50.901 016 17409.01 77.83 53924.98 88888.00 2008-01-16 21:06:51.401 016 17409.10 77.78 53924.91 88888.00 2008-01-16 21:06:51.901 016 17409.12 77.82 53924.91 88888.00 2008-01-16 21:06:52.401 016 17409.14 77.85 53924.89 88888.00 2008-01-16 21:06:52.901 016 17409.18 77.91 53924.89 88888.00 2008-01-16 21:06:53.401 016 17409.23 77.85 53924.97 88888.00 2008-01-16 21:06:53.901 016 17409.30 77.91 53924.97 88888.00 2008-01-16 21:06:54.401 016 17409.40 77.96 53924.96 88888.00 2008-01-16 21:06:54.901 016 17409.45 77.97 53924.80 88888.00 2008-01-16 21:06:55.401 016 17409.43 77.92 53924.78 88888.00 2008-01-16 21:06:55.901 016 17409.48 77.96 53924.77 88888.00 2008-01-16 21:06:56.401 016 17409.58 78.01 53924.85 88888.00 2008-01-16 21:06:56.901 016 17409.55 78.07 53924.79 88888.00 2008-01-16 21:06:57.401 016 17409.55 78.08 53924.67 88888.00 2008-01-16 21:06:57.901 016 17409.55 78.12 53924.70 88888.00 2008-01-16 21:06:58.401 016 17409.72 78.09 53924.76 88888.00 2008-01-16 21:06:58.901 016 17409.79 78.09 53924.78 88888.00 2008-01-16 21:06:59.401 016 17409.74 78.11 53924.65 88888.00 2008-01-16 21:06:59.901 016 17409.76 78.11 53924.65 88888.00 2008-01-16 21:07:00.401 016 17409.86 78.11 53924.63 88888.00 2008-01-16 21:07:00.901 016 17409.95 78.04 53924.59 88888.00 2008-01-16 21:07:01.401 016 17409.87 78.05 53924.66 88888.00 2008-01-16 21:07:01.901 016 17409.89 78.08 53924.73 88888.00 2008-01-16 21:07:02.401 016 17409.89 78.06 53924.78 88888.00 2008-01-16 21:07:02.901 016 17409.87 78.07 53924.75 88888.00 2008-01-16 21:07:03.401 016 17409.90 78.04 53924.70 88888.00 2008-01-16 21:07:03.901 016 17409.82 78.02 53924.74 88888.00 2008-01-16 21:07:04.401 016 17409.87 77.97 53924.74 88888.00 2008-01-16 21:07:04.901 016 17409.79 77.86 53924.71 88888.00 2008-01-16 21:07:05.401 016 17409.75 77.81 53924.68 88888.00 2008-01-16 21:07:05.901 016 17409.83 77.76 53924.60 88888.00 2008-01-16 21:07:06.401 016 17409.78 77.75 53924.74 88888.00 2008-01-16 21:07:06.901 016 17409.78 77.68 53924.80 88888.00 2008-01-16 21:07:07.401 016 17409.83 77.69 53924.82 88888.00 2008-01-16 21:07:07.901 016 17409.87 77.67 53924.78 88888.00 2008-01-16 21:07:08.401 016 17409.90 77.70 53924.81 88888.00 2008-01-16 21:07:08.901 016 17409.83 77.66 53924.81 88888.00 2008-01-16 21:07:09.401 016 17409.73 77.63 53924.75 88888.00 2008-01-16 21:07:09.901 016 17409.71 77.59 53924.76 88888.00 2008-01-16 21:07:10.401 016 17409.61 77.55 53924.85 88888.00 2008-01-16 21:07:10.901 016 17409.56 77.60 53924.89 88888.00 2008-01-16 21:07:11.401 016 17409.56 77.55 53924.90 88888.00 2008-01-16 21:07:11.901 016 17409.51 77.55 53924.97 88888.00 2008-01-16 21:07:12.401 016 17409.46 77.54 53925.02 88888.00 2008-01-16 21:07:12.901 016 17409.45 77.54 53924.99 88888.00 2008-01-16 21:07:13.401 016 17409.48 77.48 53925.05 88888.00 2008-01-16 21:07:13.901 016 17409.53 77.53 53925.02 88888.00 2008-01-16 21:07:14.401 016 17409.56 77.59 53924.96 88888.00 2008-01-16 21:07:14.901 016 17409.52 77.56 53924.96 88888.00 2008-01-16 21:07:15.401 016 17409.58 77.52 53925.03 88888.00 2008-01-16 21:07:15.901 016 17409.70 77.58 53925.03 88888.00 2008-01-16 21:07:16.401 016 17409.65 77.68 53924.99 88888.00 2008-01-16 21:07:16.901 016 17409.56 77.69 53924.98 88888.00 2008-01-16 21:07:17.401 016 17409.60 77.70 53924.97 88888.00 2008-01-16 21:07:17.901 016 17409.72 77.72 53924.85 88888.00 2008-01-16 21:07:18.401 016 17409.73 77.77 53924.79 88888.00 2008-01-16 21:07:18.901 016 17409.75 77.73 53924.85 88888.00 2008-01-16 21:07:19.401 016 17409.69 77.72 53924.82 88888.00 2008-01-16 21:07:19.901 016 17409.73 77.73 53924.93 88888.00 2008-01-16 21:07:20.401 016 17409.79 77.77 53924.97 88888.00 2008-01-16 21:07:20.901 016 17409.82 77.72 53924.97 88888.00 2008-01-16 21:07:21.401 016 17409.76 77.72 53924.90 88888.00 2008-01-16 21:07:21.901 016 17409.74 77.74 53924.89 88888.00 2008-01-16 21:07:22.401 016 17409.76 77.67 53924.93 88888.00 2008-01-16 21:07:22.901 016 17409.75 77.73 53924.89 88888.00 2008-01-16 21:07:23.401 016 17409.72 77.77 53924.90 88888.00 2008-01-16 21:07:23.901 016 17409.62 77.77 53925.02 88888.00 2008-01-16 21:07:24.401 016 17409.58 77.77 53924.99 88888.00 2008-01-16 21:07:24.901 016 17409.54 77.70 53924.90 88888.00 2008-01-16 21:07:25.401 016 17409.45 77.74 53924.93 88888.00 2008-01-16 21:07:25.901 016 17409.42 77.75 53924.97 88888.00 2008-01-16 21:07:26.401 016 17409.43 77.68 53925.05 88888.00 2008-01-16 21:07:26.901 016 17409.39 77.67 53925.08 88888.00 2008-01-16 21:07:27.401 016 17409.33 77.70 53925.08 88888.00 2008-01-16 21:07:27.901 016 17409.34 77.79 53925.09 88888.00 2008-01-16 21:07:28.401 016 17409.38 77.87 53925.12 88888.00 2008-01-16 21:07:28.901 016 17409.32 77.85 53925.05 88888.00 2008-01-16 21:07:29.401 016 17409.29 77.86 53925.02 88888.00 2008-01-16 21:07:29.901 016 17409.24 77.93 53925.09 88888.00 2008-01-16 21:07:30.401 016 17409.23 77.96 53925.11 88888.00 2008-01-16 21:07:30.901 016 17409.25 77.97 53925.10 88888.00 2008-01-16 21:07:31.401 016 17409.27 78.08 53925.07 88888.00 2008-01-16 21:07:31.901 016 17409.27 78.15 53925.11 88888.00 2008-01-16 21:07:32.401 016 17409.29 78.25 53925.05 88888.00 2008-01-16 21:07:32.901 016 17409.31 78.33 53924.99 88888.00 2008-01-16 21:07:33.401 016 17409.33 78.36 53925.09 88888.00 2008-01-16 21:07:33.901 016 17409.29 78.34 53925.03 88888.00 2008-01-16 21:07:34.401 016 17409.28 78.32 53925.07 88888.00 2008-01-16 21:07:34.901 016 17409.38 78.40 53925.00 88888.00 2008-01-16 21:07:35.401 016 17409.44 78.41 53925.00 88888.00 2008-01-16 21:07:35.901 016 17409.48 78.47 53925.03 88888.00 2008-01-16 21:07:36.401 016 17409.46 78.46 53925.02 88888.00 2008-01-16 21:07:36.901 016 17409.48 78.37 53925.08 88888.00 2008-01-16 21:07:37.401 016 17409.50 78.35 53925.12 88888.00 2008-01-16 21:07:37.901 016 17409.54 78.33 53925.10 88888.00 2008-01-16 21:07:38.401 016 17409.56 78.31 53925.11 88888.00 2008-01-16 21:07:38.901 016 17409.61 78.32 53925.14 88888.00 2008-01-16 21:07:39.401 016 17409.62 78.31 53925.10 88888.00 2008-01-16 21:07:39.901 016 17409.56 78.33 53925.12 88888.00 2008-01-16 21:07:40.401 016 17409.50 78.31 53925.23 88888.00 2008-01-16 21:07:40.901 016 17409.55 78.31 53925.23 88888.00 2008-01-16 21:07:41.401 016 17409.64 78.18 53925.15 88888.00 2008-01-16 21:07:41.901 016 17409.63 77.99 53925.13 88888.00 2008-01-16 21:07:42.401 016 17409.59 77.94 53925.02 88888.00 2008-01-16 21:07:42.901 016 17409.65 77.97 53925.08 88888.00 2008-01-16 21:07:43.401 016 17409.66 77.91 53925.11 88888.00 2008-01-16 21:07:43.901 016 17409.70 77.85 53925.03 88888.00 2008-01-16 21:07:44.401 016 17409.63 77.81 53925.05 88888.00 2008-01-16 21:07:44.901 016 17409.62 77.77 53925.10 88888.00 2008-01-16 21:07:45.401 016 17409.66 77.73 53925.16 88888.00 2008-01-16 21:07:45.901 016 17409.68 77.70 53925.14 88888.00 2008-01-16 21:07:46.401 016 17409.60 77.67 53925.18 88888.00 2008-01-16 21:07:46.901 016 17409.59 77.60 53925.23 88888.00 2008-01-16 21:07:47.401 016 17409.56 77.58 53925.25 88888.00 2008-01-16 21:07:47.901 016 17409.49 77.62 53925.22 88888.00 2008-01-16 21:07:48.401 016 17409.46 77.59 53925.23 88888.00 2008-01-16 21:07:48.901 016 17409.41 77.63 53925.15 88888.00 2008-01-16 21:07:49.401 016 17409.34 77.57 53925.23 88888.00 2008-01-16 21:07:49.901 016 17409.28 77.50 53925.26 88888.00 2008-01-16 21:07:50.401 016 17409.24 77.47 53925.27 88888.00 2008-01-16 21:07:50.901 016 17409.25 77.45 53925.22 88888.00 2008-01-16 21:07:51.401 016 17409.19 77.44 53925.19 88888.00 2008-01-16 21:07:51.901 016 17409.14 77.39 53925.23 88888.00 2008-01-16 21:07:52.401 016 17409.19 77.44 53925.23 88888.00 2008-01-16 21:07:52.901 016 17409.05 77.39 53925.18 88888.00 2008-01-16 21:07:53.401 016 17409.04 77.38 53925.14 88888.00 2008-01-16 21:07:53.901 016 17409.11 77.44 53925.22 88888.00 2008-01-16 21:07:54.401 016 17409.05 77.54 53925.34 88888.00 2008-01-16 21:07:54.901 016 17409.02 77.49 53925.35 88888.00 2008-01-16 21:07:55.401 016 17408.93 77.44 53925.35 88888.00 2008-01-16 21:07:55.901 016 17408.95 77.35 53925.32 88888.00 2008-01-16 21:07:56.401 016 17408.93 77.43 53925.34 88888.00 2008-01-16 21:07:56.901 016 17408.90 77.50 53925.32 88888.00 2008-01-16 21:07:57.401 016 17408.99 77.59 53925.31 88888.00 2008-01-16 21:07:57.901 016 17409.05 77.56 53925.36 88888.00 2008-01-16 21:07:58.401 016 17408.99 77.59 53925.42 88888.00 2008-01-16 21:07:58.901 016 17409.01 77.63 53925.32 88888.00 2008-01-16 21:07:59.401 016 17409.17 77.59 53925.24 88888.00 2008-01-16 21:07:59.901 016 17409.20 77.57 53925.30 88888.00 2008-01-16 21:08:00.408 016 17409.20 77.53 53925.20 88888.00 2008-01-16 21:08:00.908 016 17409.20 77.60 53925.23 88888.00 2008-01-16 21:08:01.408 016 17409.18 77.60 53925.20 88888.00 2008-01-16 21:08:01.908 016 17409.21 77.55 53925.19 88888.00 2008-01-16 21:08:02.408 016 17409.22 77.56 53925.25 88888.00 2008-01-16 21:08:02.908 016 17409.21 77.60 53925.26 88888.00 2008-01-16 21:08:03.408 016 17409.30 77.65 53925.31 88888.00 2008-01-16 21:08:03.908 016 17409.32 77.62 53925.25 88888.00 2008-01-16 21:08:04.408 016 17409.35 77.60 53925.27 88888.00 2008-01-16 21:08:04.908 016 17409.46 77.59 53925.19 88888.00 2008-01-16 21:08:05.408 016 17409.52 77.59 53925.30 88888.00 2008-01-16 21:08:05.908 016 17409.42 77.56 53925.31 88888.00 2008-01-16 21:08:06.408 016 17409.46 77.53 53925.25 88888.00 2008-01-16 21:08:06.908 016 17409.49 77.48 53925.32 88888.00 2008-01-16 21:08:07.408 016 17409.51 77.50 53925.32 88888.00 2008-01-16 21:08:07.908 016 17409.59 77.53 53925.24 88888.00 2008-01-16 21:08:08.408 016 17409.51 77.50 53925.21 88888.00 2008-01-16 21:08:08.908 016 17409.43 77.50 53925.24 88888.00 2008-01-16 21:08:09.408 016 17409.48 77.56 53925.22 88888.00 2008-01-16 21:08:09.908 016 17409.49 77.65 53925.23 88888.00 2008-01-16 21:08:10.408 016 17409.53 77.73 53925.14 88888.00 2008-01-16 21:08:10.908 016 17409.60 77.76 53925.03 88888.00 2008-01-16 21:08:11.408 016 17409.60 77.75 53925.12 88888.00 2008-01-16 21:08:11.908 016 17409.61 77.82 53925.09 88888.00 2008-01-16 21:08:12.408 016 17409.65 77.87 53925.14 88888.00 2008-01-16 21:08:12.908 016 17409.65 77.93 53925.08 88888.00 2008-01-16 21:08:13.408 016 17409.70 77.89 53925.03 88888.00 2008-01-16 21:08:13.908 016 17409.80 77.84 53925.05 88888.00 2008-01-16 21:08:14.408 016 17409.76 77.81 53925.11 88888.00 2008-01-16 21:08:14.908 016 17409.75 77.91 53925.18 88888.00 2008-01-16 21:08:15.408 016 17409.79 77.95 53925.15 88888.00 2008-01-16 21:08:15.908 016 17409.80 77.91 53925.20 88888.00 2008-01-16 21:08:16.408 016 17409.79 77.86 53925.14 88888.00 2008-01-16 21:08:16.908 016 17409.79 77.78 53925.13 88888.00 2008-01-16 21:08:17.408 016 17409.81 77.81 53925.13 88888.00 2008-01-16 21:08:17.908 016 17409.79 77.75 53925.16 88888.00 2008-01-16 21:08:18.408 016 17409.82 77.72 53925.20 88888.00 2008-01-16 21:08:18.908 016 17409.75 77.74 53925.22 88888.00 2008-01-16 21:08:19.408 016 17409.74 77.76 53925.23 88888.00 2008-01-16 21:08:19.908 016 17409.64 77.63 53925.32 88888.00 2008-01-16 21:08:20.408 016 17409.59 77.58 53925.36 88888.00 2008-01-16 21:08:20.908 016 17409.61 77.48 53925.35 88888.00 2008-01-16 21:08:21.408 016 17409.63 77.37 53925.35 88888.00 2008-01-16 21:08:21.908 016 17409.55 77.36 53925.31 88888.00 2008-01-16 21:08:22.408 016 17409.48 77.26 53925.32 88888.00 2008-01-16 21:08:22.908 016 17409.40 77.18 53925.36 88888.00 2008-01-16 21:08:23.408 016 17409.39 77.03 53925.32 88888.00 2008-01-16 21:08:23.908 016 17409.35 77.06 53925.32 88888.00 2008-01-16 21:08:24.408 016 17409.34 77.05 53925.37 88888.00 2008-01-16 21:08:24.908 016 17409.34 77.01 53925.36 88888.00 2008-01-16 21:08:25.408 016 17409.15 76.99 53925.36 88888.00 2008-01-16 21:08:25.908 016 17409.12 76.85 53925.53 88888.00 2008-01-16 21:08:26.408 016 17409.13 76.81 53925.57 88888.00 2008-01-16 21:08:26.908 016 17409.08 76.90 53925.55 88888.00 2008-01-16 21:08:27.408 016 17409.12 76.96 53925.49 88888.00 2008-01-16 21:08:27.908 016 17409.08 76.94 53925.48 88888.00 2008-01-16 21:08:28.408 016 17409.12 76.96 53925.53 88888.00 2008-01-16 21:08:28.908 016 17409.15 77.01 53925.55 88888.00 2008-01-16 21:08:29.408 016 17409.17 77.05 53925.56 88888.00 2008-01-16 21:08:29.908 016 17409.28 77.15 53925.57 88888.00 2008-01-16 21:08:30.408 016 17409.31 77.23 53925.54 88888.00 2008-01-16 21:08:30.908 016 17409.41 77.27 53925.48 88888.00 2008-01-16 21:08:31.408 016 17409.49 77.30 53925.46 88888.00 2008-01-16 21:08:31.908 016 17409.39 77.34 53925.40 88888.00 2008-01-16 21:08:32.408 016 17409.38 77.35 53925.34 88888.00 2008-01-16 21:08:32.908 016 17409.36 77.36 53925.37 88888.00 2008-01-16 21:08:33.408 016 17409.35 77.49 53925.49 88888.00 2008-01-16 21:08:33.908 016 17409.34 77.55 53925.46 88888.00 2008-01-16 21:08:34.408 016 17409.36 77.56 53925.44 88888.00 2008-01-16 21:08:34.908 016 17409.35 77.55 53925.44 88888.00 2008-01-16 21:08:35.408 016 17409.40 77.62 53925.38 88888.00 2008-01-16 21:08:35.908 016 17409.36 77.64 53925.45 88888.00 2008-01-16 21:08:36.408 016 17409.27 77.63 53925.47 88888.00 2008-01-16 21:08:36.908 016 17409.27 77.57 53925.43 88888.00 2008-01-16 21:08:37.408 016 17409.27 77.65 53925.34 88888.00 2008-01-16 21:08:37.908 016 17409.14 77.70 53925.41 88888.00 2008-01-16 21:08:38.408 016 17409.09 77.73 53925.38 88888.00 2008-01-16 21:08:38.908 016 17409.07 77.76 53925.42 88888.00 2008-01-16 21:08:39.408 016 17409.08 77.72 53925.43 88888.00 2008-01-16 21:08:39.908 016 17409.12 77.78 53925.52 88888.00 2008-01-16 21:08:40.408 016 17409.03 77.78 53925.49 88888.00 2008-01-16 21:08:40.908 016 17408.98 77.86 53925.48 88888.00 2008-01-16 21:08:41.408 016 17408.98 77.99 53925.48 88888.00 2008-01-16 21:08:41.908 016 17408.97 78.04 53925.48 88888.00 2008-01-16 21:08:42.408 016 17408.95 78.06 53925.48 88888.00 2008-01-16 21:08:42.908 016 17408.87 78.11 53925.52 88888.00 2008-01-16 21:08:43.408 016 17408.81 78.18 53925.60 88888.00 2008-01-16 21:08:43.908 016 17408.87 78.19 53925.59 88888.00 2008-01-16 21:08:44.408 016 17408.78 78.24 53925.49 88888.00 2008-01-16 21:08:44.908 016 17408.70 78.28 53925.47 88888.00 2008-01-16 21:08:45.408 016 17408.74 78.37 53925.51 88888.00 2008-01-16 21:08:45.908 016 17408.77 78.40 53925.65 88888.00 2008-01-16 21:08:46.408 016 17408.71 78.44 53925.61 88888.00 2008-01-16 21:08:46.908 016 17408.70 78.51 53925.53 88888.00 2008-01-16 21:08:47.408 016 17408.68 78.47 53925.59 88888.00 2008-01-16 21:08:47.908 016 17408.73 78.51 53925.48 88888.00 2008-01-16 21:08:48.408 016 17408.67 78.55 53925.45 88888.00 2008-01-16 21:08:48.908 016 17408.59 78.48 53925.43 88888.00 2008-01-16 21:08:49.408 016 17408.50 78.44 53925.42 88888.00 2008-01-16 21:08:49.908 016 17408.38 78.51 53925.52 88888.00 2008-01-16 21:08:50.408 016 17408.32 78.51 53925.56 88888.00 2008-01-16 21:08:50.908 016 17408.26 78.47 53925.51 88888.00 2008-01-16 21:08:51.408 016 17408.17 78.37 53925.57 88888.00 2008-01-16 21:08:51.908 016 17408.11 78.37 53925.54 88888.00 2008-01-16 21:08:52.408 016 17408.03 78.40 53925.46 88888.00 2008-01-16 21:08:52.908 016 17407.96 78.42 53925.55 88888.00 2008-01-16 21:08:53.408 016 17407.87 78.50 53925.66 88888.00 2008-01-16 21:08:53.908 016 17407.88 78.43 53925.74 88888.00 2008-01-16 21:08:54.408 016 17407.82 78.40 53925.63 88888.00 2008-01-16 21:08:54.908 016 17407.69 78.48 53925.71 88888.00 2008-01-16 21:08:55.408 016 17407.57 78.51 53925.79 88888.00 2008-01-16 21:08:55.908 016 17407.58 78.57 53925.85 88888.00 2008-01-16 21:08:56.408 016 17407.50 78.65 53925.87 88888.00 2008-01-16 21:08:56.908 016 17407.48 78.67 53925.76 88888.00 2008-01-16 21:08:57.408 016 17407.50 78.73 53925.80 88888.00 2008-01-16 21:08:57.908 016 17407.49 78.75 53925.80 88888.00 2008-01-16 21:08:58.408 016 17407.49 78.85 53925.83 88888.00 2008-01-16 21:08:58.908 016 17407.48 78.91 53925.86 88888.00 2008-01-16 21:08:59.408 016 17407.47 78.97 53925.87 88888.00 2008-01-16 21:08:59.908 016 17407.60 79.04 53925.88 88888.00 2008-01-16 21:09:00.408 016 17407.59 79.08 53925.86 88888.00 2008-01-16 21:09:00.908 016 17407.52 79.12 53925.81 88888.00 2008-01-16 21:09:01.408 016 17407.52 79.19 53925.78 88888.00 2008-01-16 21:09:01.908 016 17407.57 79.36 53925.79 88888.00 2008-01-16 21:09:02.408 016 17407.58 79.47 53925.72 88888.00 2008-01-16 21:09:02.908 016 17407.61 79.45 53925.83 88888.00 2008-01-16 21:09:03.408 016 17407.68 79.55 53925.82 88888.00 2008-01-16 21:09:03.908 016 17407.60 79.72 53925.72 88888.00 2008-01-16 21:09:04.408 016 17407.52 79.77 53925.76 88888.00 2008-01-16 21:09:04.908 016 17407.56 79.82 53925.87 88888.00 2008-01-16 21:09:05.408 016 17407.50 79.93 53925.71 88888.00 2008-01-16 21:09:05.908 016 17407.51 80.09 53925.71 88888.00 2008-01-16 21:09:06.408 016 17407.46 80.23 53925.74 88888.00 2008-01-16 21:09:06.908 016 17407.34 80.29 53925.72 88888.00 2008-01-16 21:09:07.408 016 17407.40 80.43 53925.80 88888.00 2008-01-16 21:09:07.908 016 17407.44 80.46 53925.79 88888.00 2008-01-16 21:09:08.408 016 17407.38 80.51 53925.74 88888.00 2008-01-16 21:09:08.908 016 17407.47 80.67 53925.70 88888.00 2008-01-16 21:09:09.408 016 17407.42 80.79 53925.74 88888.00 2008-01-16 21:09:09.908 016 17407.47 80.85 53925.68 88888.00 2008-01-16 21:09:10.408 016 17407.47 80.92 53925.67 88888.00 2008-01-16 21:09:10.908 016 17407.41 81.07 53925.57 88888.00 2008-01-16 21:09:11.408 016 17407.34 81.21 53925.53 88888.00 2008-01-16 21:09:11.908 016 17407.40 81.26 53925.59 88888.00 2008-01-16 21:09:12.408 016 17407.44 81.42 53925.54 88888.00 2008-01-16 21:09:12.908 016 17407.42 81.50 53925.56 88888.00 2008-01-16 21:09:13.408 016 17407.35 81.60 53925.59 88888.00 2008-01-16 21:09:13.908 016 17407.27 81.67 53925.59 88888.00 2008-01-16 21:09:14.408 016 17407.21 81.73 53925.67 88888.00 2008-01-16 21:09:14.908 016 17407.18 81.81 53925.67 88888.00 2008-01-16 21:09:15.408 016 17407.07 81.91 53925.66 88888.00 2008-01-16 21:09:15.908 016 17407.08 81.96 53925.64 88888.00 2008-01-16 21:09:16.408 016 17407.07 81.99 53925.74 88888.00 2008-01-16 21:09:16.908 016 17406.94 82.06 53925.77 88888.00 2008-01-16 21:09:17.408 016 17406.94 82.09 53925.70 88888.00 2008-01-16 21:09:17.908 016 17406.85 82.15 53925.71 88888.00 2008-01-16 21:09:18.408 016 17406.70 82.21 53925.71 88888.00 2008-01-16 21:09:18.908 016 17406.62 82.22 53925.79 88888.00 2008-01-16 21:09:19.408 016 17406.53 82.26 53925.75 88888.00 2008-01-16 21:09:19.908 016 17406.43 82.31 53925.74 88888.00 2008-01-16 21:09:20.408 016 17406.38 82.40 53925.83 88888.00 2008-01-16 21:09:20.908 016 17406.32 82.51 53925.88 88888.00 2008-01-16 21:09:21.408 016 17406.16 82.45 53925.86 88888.00 2008-01-16 21:09:21.908 016 17406.11 82.51 53925.82 88888.00 2008-01-16 21:09:22.408 016 17406.09 82.47 53925.79 88888.00 2008-01-16 21:09:22.908 016 17406.03 82.60 53925.88 88888.00 2008-01-16 21:09:23.408 016 17405.93 82.69 53925.76 88888.00 2008-01-16 21:09:23.908 016 17405.85 82.73 53925.76 88888.00 2008-01-16 21:09:24.408 016 17405.74 82.77 53925.75 88888.00 2008-01-16 21:09:24.908 016 17405.71 82.79 53925.72 88888.00 2008-01-16 21:09:25.408 016 17405.72 82.86 53925.70 88888.00 2008-01-16 21:09:25.908 016 17405.71 82.95 53925.75 88888.00 2008-01-16 21:09:26.408 016 17405.68 83.09 53925.80 88888.00 2008-01-16 21:09:26.908 016 17405.66 83.21 53925.87 88888.00 2008-01-16 21:09:27.408 016 17405.70 83.23 53925.80 88888.00 2008-01-16 21:09:27.908 016 17405.66 83.28 53925.79 88888.00 2008-01-16 21:09:28.408 016 17405.63 83.36 53925.77 88888.00 2008-01-16 21:09:28.908 016 17405.66 83.38 53925.70 88888.00 2008-01-16 21:09:29.408 016 17405.64 83.39 53925.59 88888.00 2008-01-16 21:09:29.908 016 17405.61 83.51 53925.65 88888.00 2008-01-16 21:09:30.408 016 17405.68 83.52 53925.65 88888.00 2008-01-16 21:09:30.908 016 17405.63 83.63 53925.70 88888.00 2008-01-16 21:09:31.408 016 17405.58 83.68 53925.63 88888.00 2008-01-16 21:09:31.908 016 17405.57 83.67 53925.66 88888.00 2008-01-16 21:09:32.408 016 17405.48 83.77 53925.61 88888.00 2008-01-16 21:09:32.908 016 17405.51 83.83 53925.64 88888.00 2008-01-16 21:09:33.408 016 17405.54 83.90 53925.60 88888.00 2008-01-16 21:09:33.908 016 17405.45 83.91 53925.66 88888.00 2008-01-16 21:09:34.408 016 17405.46 84.01 53925.64 88888.00 2008-01-16 21:09:34.908 016 17405.47 84.01 53925.66 88888.00 2008-01-16 21:09:35.408 016 17405.52 84.04 53925.66 88888.00 2008-01-16 21:09:35.908 016 17405.51 84.13 53925.43 88888.00 2008-01-16 21:09:36.408 016 17405.45 84.18 53925.47 88888.00 2008-01-16 21:09:36.908 016 17405.37 84.17 53925.59 88888.00 2008-01-16 21:09:37.408 016 17405.42 84.22 53925.55 88888.00 2008-01-16 21:09:37.908 016 17405.46 84.25 53925.60 88888.00 2008-01-16 21:09:38.408 016 17405.35 84.23 53925.54 88888.00 2008-01-16 21:09:38.908 016 17405.34 84.25 53925.52 88888.00 2008-01-16 21:09:39.408 016 17405.34 84.39 53925.45 88888.00 2008-01-16 21:09:39.908 016 17405.32 84.43 53925.46 88888.00 2008-01-16 21:09:40.408 016 17405.16 84.48 53925.49 88888.00 2008-01-16 21:09:40.908 016 17405.16 84.50 53925.49 88888.00 2008-01-16 21:09:41.408 016 17405.21 84.55 53925.47 88888.00 2008-01-16 21:09:41.908 016 17405.23 84.60 53925.45 88888.00 2008-01-16 21:09:42.408 016 17405.15 84.60 53925.46 88888.00 2008-01-16 21:09:42.908 016 17405.17 84.55 53925.46 88888.00 2008-01-16 21:09:43.408 016 17405.13 84.61 53925.47 88888.00 2008-01-16 21:09:43.908 016 17405.09 84.65 53925.54 88888.00 2008-01-16 21:09:44.408 016 17404.94 84.65 53925.49 88888.00 2008-01-16 21:09:44.908 016 17404.86 84.72 53925.38 88888.00 2008-01-16 21:09:45.408 016 17404.85 84.75 53925.36 88888.00 2008-01-16 21:09:45.908 016 17404.91 84.81 53925.34 88888.00 2008-01-16 21:09:46.408 016 17404.87 84.89 53925.36 88888.00 2008-01-16 21:09:46.908 016 17404.92 84.96 53925.51 88888.00 2008-01-16 21:09:47.408 016 17404.89 85.14 53925.49 88888.00 2008-01-16 21:09:47.908 016 17404.85 85.23 53925.52 88888.00 2008-01-16 21:09:48.408 016 17404.78 85.27 53925.46 88888.00 2008-01-16 21:09:48.908 016 17404.83 85.33 53925.40 88888.00 2008-01-16 21:09:49.408 016 17404.93 85.38 53925.32 88888.00 2008-01-16 21:09:49.908 016 17404.83 85.40 53925.41 88888.00 2008-01-16 21:09:50.408 016 17404.85 85.48 53925.41 88888.00 2008-01-16 21:09:50.908 016 17404.86 85.53 53925.43 88888.00 2008-01-16 21:09:51.408 016 17404.89 85.59 53925.41 88888.00 2008-01-16 21:09:51.908 016 17404.89 85.58 53925.42 88888.00 2008-01-16 21:09:52.408 016 17404.84 85.57 53925.37 88888.00 2008-01-16 21:09:52.908 016 17404.80 85.57 53925.41 88888.00 2008-01-16 21:09:53.408 016 17404.78 85.58 53925.46 88888.00 2008-01-16 21:09:53.908 016 17404.80 85.55 53925.38 88888.00 2008-01-16 21:09:54.408 016 17404.85 85.49 53925.45 88888.00 2008-01-16 21:09:54.908 016 17404.82 85.48 53925.36 88888.00 2008-01-16 21:09:55.408 016 17404.73 85.47 53925.38 88888.00 2008-01-16 21:09:55.908 016 17404.73 85.50 53925.42 88888.00 2008-01-16 21:09:56.408 016 17404.72 85.53 53925.34 88888.00 2008-01-16 21:09:56.908 016 17404.68 85.52 53925.38 88888.00 2008-01-16 21:09:57.408 016 17404.65 85.44 53925.43 88888.00 2008-01-16 21:09:57.908 016 17404.72 85.44 53925.32 88888.00 2008-01-16 21:09:58.408 016 17404.78 85.39 53925.30 88888.00 2008-01-16 21:09:58.908 016 17404.73 85.35 53925.27 88888.00 2008-01-16 21:09:59.408 016 17404.63 85.37 53925.32 88888.00 2008-01-16 21:09:59.908 016 17404.69 85.29 53925.36 88888.00 2008-01-16 21:10:00.408 016 17404.66 85.20 53925.34 88888.00 2008-01-16 21:10:00.908 016 17404.68 85.18 53925.27 88888.00 2008-01-16 21:10:01.408 016 17404.69 85.21 53925.33 88888.00 2008-01-16 21:10:01.908 016 17404.75 85.16 53925.29 88888.00 2008-01-16 21:10:02.408 016 17404.70 85.10 53925.32 88888.00 2008-01-16 21:10:02.908 016 17404.65 85.10 53925.41 88888.00 2008-01-16 21:10:03.408 016 17404.61 85.04 53925.44 88888.00 2008-01-16 21:10:03.908 016 17404.58 84.95 53925.51 88888.00 2008-01-16 21:10:04.408 016 17404.59 84.94 53925.49 88888.00 2008-01-16 21:10:04.908 016 17404.60 84.99 53925.40 88888.00 2008-01-16 21:10:05.408 016 17404.66 84.91 53925.36 88888.00 2008-01-16 21:10:05.908 016 17404.73 84.87 53925.32 88888.00 2008-01-16 21:10:06.408 016 17404.71 84.92 53925.35 88888.00 2008-01-16 21:10:06.908 016 17404.69 84.89 53925.33 88888.00 2008-01-16 21:10:07.408 016 17404.81 84.88 53925.37 88888.00 2008-01-16 21:10:07.908 016 17404.86 84.85 53925.37 88888.00 2008-01-16 21:10:08.408 016 17404.81 84.82 53925.31 88888.00 2008-01-16 21:10:08.908 016 17404.76 84.75 53925.34 88888.00 2008-01-16 21:10:09.408 016 17404.83 84.71 53925.37 88888.00 2008-01-16 21:10:09.908 016 17404.87 84.67 53925.40 88888.00 2008-01-16 21:10:10.408 016 17404.78 84.62 53925.44 88888.00 2008-01-16 21:10:10.908 016 17404.78 84.69 53925.37 88888.00 2008-01-16 21:10:11.408 016 17404.84 84.67 53925.36 88888.00 2008-01-16 21:10:11.908 016 17404.87 84.65 53925.40 88888.00 2008-01-16 21:10:12.408 016 17404.84 84.57 53925.36 88888.00 2008-01-16 21:10:12.908 016 17404.87 84.53 53925.36 88888.00 2008-01-16 21:10:13.408 016 17404.90 84.52 53925.36 88888.00 2008-01-16 21:10:13.908 016 17404.90 84.55 53925.29 88888.00 2008-01-16 21:10:14.408 016 17405.01 84.55 53925.33 88888.00 2008-01-16 21:10:14.908 016 17405.05 84.51 53925.37 88888.00 2008-01-16 21:10:15.408 016 17404.95 84.45 53925.42 88888.00 2008-01-16 21:10:15.908 016 17404.99 84.41 53925.38 88888.00 2008-01-16 21:10:16.408 016 17404.99 84.39 53925.36 88888.00 2008-01-16 21:10:16.908 016 17404.93 84.35 53925.32 88888.00 2008-01-16 21:10:17.408 016 17404.90 84.26 53925.31 88888.00 2008-01-16 21:10:17.908 016 17404.86 84.22 53925.35 88888.00 2008-01-16 21:10:18.408 016 17404.89 84.21 53925.32 88888.00 2008-01-16 21:10:18.908 016 17404.94 84.09 53925.33 88888.00 2008-01-16 21:10:19.408 016 17404.95 84.08 53925.30 88888.00 2008-01-16 21:10:19.908 016 17404.95 84.03 53925.27 88888.00 2008-01-16 21:10:20.408 016 17404.86 83.92 53925.24 88888.00 2008-01-16 21:10:20.908 016 17404.83 83.89 53925.30 88888.00 2008-01-16 21:10:21.408 016 17404.83 83.90 53925.33 88888.00 2008-01-16 21:10:21.908 016 17404.91 83.90 53925.40 88888.00 2008-01-16 21:10:22.408 016 17404.91 83.84 53925.32 88888.00 2008-01-16 21:10:22.908 016 17404.89 83.81 53925.25 88888.00 2008-01-16 21:10:23.408 016 17404.89 83.81 53925.31 88888.00 2008-01-16 21:10:23.908 016 17404.84 83.83 53925.35 88888.00 2008-01-16 21:10:24.408 016 17404.80 83.80 53925.38 88888.00 2008-01-16 21:10:24.908 016 17404.78 83.75 53925.19 88888.00 2008-01-16 21:10:25.408 016 17404.84 83.74 53925.23 88888.00 2008-01-16 21:10:25.908 016 17404.99 83.80 53925.16 88888.00 2008-01-16 21:10:26.408 016 17404.97 83.78 53925.11 88888.00 2008-01-16 21:10:26.908 016 17404.91 83.78 53925.09 88888.00 2008-01-16 21:10:27.408 016 17404.95 83.79 53925.14 88888.00 2008-01-16 21:10:27.908 016 17405.02 83.81 53925.12 88888.00 2008-01-16 21:10:28.408 016 17405.06 83.86 53925.05 88888.00 2008-01-16 21:10:28.908 016 17405.07 83.88 53925.10 88888.00 2008-01-16 21:10:29.408 016 17405.15 83.86 53925.09 88888.00 2008-01-16 21:10:29.908 016 17405.10 83.81 53925.20 88888.00 2008-01-16 21:10:30.408 016 17405.05 83.86 53925.23 88888.00 2008-01-16 21:10:30.908 016 17405.02 83.80 53925.15 88888.00 2008-01-16 21:10:31.408 016 17405.02 83.81 53925.19 88888.00 2008-01-16 21:10:31.908 016 17404.95 83.77 53925.18 88888.00 2008-01-16 21:10:32.408 016 17404.99 83.71 53925.08 88888.00 2008-01-16 21:10:32.908 016 17405.12 83.58 53925.09 88888.00 2008-01-16 21:10:33.408 016 17405.11 83.58 53925.08 88888.00 2008-01-16 21:10:33.908 016 17405.07 83.59 53925.05 88888.00 2008-01-16 21:10:34.408 016 17405.09 83.49 53924.96 88888.00 2008-01-16 21:10:34.908 016 17405.05 83.42 53924.96 88888.00 2008-01-16 21:10:35.408 016 17405.06 83.40 53925.05 88888.00 2008-01-16 21:10:35.908 016 17405.10 83.39 53925.07 88888.00 2008-01-16 21:10:36.408 016 17405.12 83.31 53925.08 88888.00 2008-01-16 21:10:36.908 016 17405.15 83.28 53925.12 88888.00 2008-01-16 21:10:37.408 016 17405.14 83.19 53925.13 88888.00 2008-01-16 21:10:37.908 016 17405.17 83.19 53925.09 88888.00 2008-01-16 21:10:38.408 016 17405.21 83.16 53925.09 88888.00 2008-01-16 21:10:38.908 016 17405.21 83.04 53925.12 88888.00 2008-01-16 21:10:39.408 016 17405.24 83.00 53925.19 88888.00 2008-01-16 21:10:39.908 016 17405.24 83.01 53925.18 88888.00 2008-01-16 21:10:40.408 016 17405.24 82.95 53925.25 88888.00 2008-01-16 21:10:40.908 016 17405.25 82.92 53925.19 88888.00 2008-01-16 21:10:41.408 016 17405.26 82.92 53925.14 88888.00 2008-01-16 21:10:41.908 016 17405.26 82.93 53925.05 88888.00 2008-01-16 21:10:42.408 016 17405.31 82.87 53925.00 88888.00 2008-01-16 21:10:42.908 016 17405.37 82.85 53924.96 88888.00 2008-01-16 21:10:43.408 016 17405.44 82.89 53924.90 88888.00 2008-01-16 21:10:43.908 016 17405.48 82.94 53924.88 88888.00 2008-01-16 21:10:44.408 016 17405.52 82.91 53924.88 88888.00 2008-01-16 21:10:44.908 016 17405.54 82.89 53924.85 88888.00 2008-01-16 21:10:45.408 016 17405.50 82.86 53924.87 88888.00 2008-01-16 21:10:45.908 016 17405.63 82.86 53924.89 88888.00 2008-01-16 21:10:46.408 016 17405.68 82.80 53924.92 88888.00 2008-01-16 21:10:46.908 016 17405.68 82.74 53924.99 88888.00 2008-01-16 21:10:47.408 016 17405.70 82.76 53925.08 88888.00 2008-01-16 21:10:47.908 016 17405.67 82.85 53925.12 88888.00 2008-01-16 21:10:48.408 016 17405.67 82.82 53925.00 88888.00 2008-01-16 21:10:48.908 016 17405.67 82.77 53924.97 88888.00 2008-01-16 21:10:49.408 016 17405.70 82.80 53925.04 88888.00 2008-01-16 21:10:49.908 016 17405.84 82.77 53925.05 88888.00 2008-01-16 21:10:50.408 016 17405.88 82.72 53925.05 88888.00 2008-01-16 21:10:50.908 016 17405.91 82.67 53924.95 88888.00 2008-01-16 21:10:51.408 016 17405.85 82.63 53924.90 88888.00 2008-01-16 21:10:51.908 016 17405.91 82.66 53924.95 88888.00 2008-01-16 21:10:52.408 016 17406.02 82.64 53924.93 88888.00 2008-01-16 21:10:52.908 016 17405.99 82.62 53924.93 88888.00 2008-01-16 21:10:53.408 016 17405.97 82.54 53924.95 88888.00 2008-01-16 21:10:53.908 016 17406.05 82.51 53924.90 88888.00 2008-01-16 21:10:54.408 016 17406.08 82.43 53924.87 88888.00 2008-01-16 21:10:54.908 016 17406.14 82.35 53924.92 88888.00 2008-01-16 21:10:55.407 016 17406.23 82.27 53924.93 88888.00 2008-01-16 21:10:55.907 016 17406.27 82.18 53924.95 88888.00 2008-01-16 21:10:56.407 016 17406.23 82.16 53924.97 88888.00 2008-01-16 21:10:56.907 016 17406.22 82.12 53924.85 88888.00 2008-01-16 21:10:57.407 016 17406.26 81.96 53924.92 88888.00 2008-01-16 21:10:57.907 016 17406.26 81.94 53925.00 88888.00 2008-01-16 21:10:58.407 016 17406.36 81.85 53925.01 88888.00 2008-01-16 21:10:58.907 016 17406.32 81.75 53925.02 88888.00 2008-01-16 21:10:59.407 016 17406.39 81.69 53925.07 88888.00 2008-01-16 21:10:59.907 016 17406.45 81.58 53925.09 88888.00 2008-01-16 21:11:00.408 016 17406.45 81.43 53925.04 88888.00 2008-01-16 21:11:00.908 016 17406.40 81.28 53924.95 88888.00 2008-01-16 21:11:01.408 016 17406.48 81.07 53924.81 88888.00 2008-01-16 21:11:01.908 016 17406.49 80.99 53924.92 88888.00 2008-01-16 21:11:02.408 016 17406.52 80.88 53924.90 88888.00 2008-01-16 21:11:02.908 016 17406.58 80.80 53924.91 88888.00 2008-01-16 21:11:03.408 016 17406.69 80.68 53924.89 88888.00 2008-01-16 21:11:03.908 016 17406.67 80.62 53924.88 88888.00 2008-01-16 21:11:04.408 016 17406.68 80.55 53924.87 88888.00 2008-01-16 21:11:04.908 016 17406.59 80.52 53924.97 88888.00 2008-01-16 21:11:05.408 016 17406.66 80.38 53924.89 88888.00 2008-01-16 21:11:05.908 016 17406.73 80.23 53924.82 88888.00 2008-01-16 21:11:06.408 016 17406.82 80.22 53924.85 88888.00 2008-01-16 21:11:06.908 016 17406.80 80.25 53924.85 88888.00 2008-01-16 21:11:07.408 016 17406.82 80.19 53924.81 88888.00 2008-01-16 21:11:07.908 016 17406.89 80.18 53924.73 88888.00 2008-01-16 21:11:08.408 016 17406.82 80.17 53924.63 88888.00 2008-01-16 21:11:08.908 016 17406.89 80.11 53924.74 88888.00 2008-01-16 21:11:09.408 016 17406.99 80.16 53924.82 88888.00 2008-01-16 21:11:09.908 016 17406.99 80.14 53924.86 88888.00 2008-01-16 21:11:10.405 016 17407.03 80.14 53924.81 88888.00 2008-01-16 21:11:10.905 016 17407.14 80.20 53924.75 88888.00 2008-01-16 21:11:11.405 016 17407.21 80.21 53924.70 88888.00 2008-01-16 21:11:11.905 016 17407.21 80.22 53924.84 88888.00 2008-01-16 21:11:12.405 016 17407.21 80.21 53924.93 88888.00 2008-01-16 21:11:12.905 016 17407.19 80.18 53924.90 88888.00 2008-01-16 21:11:13.405 016 17407.27 80.18 53924.69 88888.00 2008-01-16 21:11:13.905 016 17407.37 80.17 53924.63 88888.00 2008-01-16 21:11:14.405 016 17407.52 80.11 53924.62 88888.00 2008-01-16 21:11:14.905 016 17407.57 80.12 53924.56 88888.00 2008-01-16 21:11:15.405 016 17407.61 80.08 53924.52 88888.00 2008-01-16 21:11:15.905 016 17407.59 80.12 53924.55 88888.00 2008-01-16 21:11:16.405 016 17407.68 80.11 53924.60 88888.00 2008-01-16 21:11:16.905 016 17407.72 80.00 53924.53 88888.00 2008-01-16 21:11:17.405 016 17407.86 79.98 53924.48 88888.00 2008-01-16 21:11:17.905 016 17407.93 80.02 53924.54 88888.00 2008-01-16 21:11:18.405 016 17407.88 80.00 53924.62 88888.00 2008-01-16 21:11:18.905 016 17407.88 79.89 53924.63 88888.00 2008-01-16 21:11:19.405 016 17407.91 79.84 53924.56 88888.00 2008-01-16 21:11:19.905 016 17408.03 79.81 53924.59 88888.00 2008-01-16 21:11:20.405 016 17408.12 79.78 53924.54 88888.00 2008-01-16 21:11:20.905 016 17408.15 79.72 53924.47 88888.00 2008-01-16 21:11:21.405 016 17408.19 79.75 53924.47 88888.00 2008-01-16 21:11:21.905 016 17408.28 79.77 53924.60 88888.00 2008-01-16 21:11:22.405 016 17408.31 79.69 53924.59 88888.00 2008-01-16 21:11:22.905 016 17408.30 79.68 53924.64 88888.00 2008-01-16 21:11:23.405 016 17408.39 79.68 53924.65 88888.00 2008-01-16 21:11:23.905 016 17408.44 79.71 53924.56 88888.00 2008-01-16 21:11:24.405 016 17408.43 79.61 53924.52 88888.00 2008-01-16 21:11:24.905 016 17408.50 79.69 53924.59 88888.00 2008-01-16 21:11:25.405 016 17408.56 79.68 53924.54 88888.00 2008-01-16 21:11:25.905 016 17408.60 79.69 53924.55 88888.00 2008-01-16 21:11:26.405 016 17408.70 79.68 53924.52 88888.00 2008-01-16 21:11:26.905 016 17408.70 79.65 53924.55 88888.00 2008-01-16 21:11:27.405 016 17408.70 79.64 53924.57 88888.00 2008-01-16 21:11:27.905 016 17408.69 79.59 53924.60 88888.00 2008-01-16 21:11:28.405 016 17408.79 79.53 53924.67 88888.00 2008-01-16 21:11:28.905 016 17408.83 79.41 53924.56 88888.00 2008-01-16 21:11:29.405 016 17408.79 79.35 53924.54 88888.00 2008-01-16 21:11:29.905 016 17408.93 79.38 53924.52 88888.00 2008-01-16 21:11:30.405 016 17409.07 79.29 53924.41 88888.00 2008-01-16 21:11:30.905 016 17409.04 79.13 53924.40 88888.00 2008-01-16 21:11:31.405 016 17409.13 79.01 53924.44 88888.00 2008-01-16 21:11:31.905 016 17409.08 78.97 53924.56 88888.00 2008-01-16 21:11:32.405 016 17409.00 78.83 53924.62 88888.00 2008-01-16 21:11:32.905 016 17409.02 78.69 53924.63 88888.00 2008-01-16 21:11:33.405 016 17409.03 78.58 53924.64 88888.00 2008-01-16 21:11:33.905 016 17408.95 78.47 53924.60 88888.00 2008-01-16 21:11:34.405 016 17408.99 78.34 53924.62 88888.00 2008-01-16 21:11:34.905 016 17409.03 78.18 53924.64 88888.00 2008-01-16 21:11:35.405 016 17408.99 78.03 53924.70 88888.00 2008-01-16 21:11:35.905 016 17409.03 77.87 53924.75 88888.00 2008-01-16 21:11:36.405 016 17409.00 77.83 53924.65 88888.00 2008-01-16 21:11:36.905 016 17408.94 77.78 53924.65 88888.00 2008-01-16 21:11:37.405 016 17408.91 77.62 53924.64 88888.00 2008-01-16 21:11:37.905 016 17408.98 77.56 53924.70 88888.00 2008-01-16 21:11:38.405 016 17409.02 77.59 53924.71 88888.00 2008-01-16 21:11:38.905 016 17409.02 77.49 53924.69 88888.00 2008-01-16 21:11:39.405 016 17409.03 77.43 53924.63 88888.00 2008-01-16 21:11:39.905 016 17409.03 77.47 53924.75 88888.00 2008-01-16 21:11:40.405 016 17409.08 77.46 53924.77 88888.00 2008-01-16 21:11:40.905 016 17409.10 77.36 53924.70 88888.00 2008-01-16 21:11:41.405 016 17409.15 77.37 53924.60 88888.00 2008-01-16 21:11:41.905 016 17409.36 77.39 53924.64 88888.00 2008-01-16 21:11:42.405 016 17409.39 77.31 53924.60 88888.00 2008-01-16 21:11:42.905 016 17409.40 77.37 53924.63 88888.00 2008-01-16 21:11:43.405 016 17409.49 77.39 53924.59 88888.00 2008-01-16 21:11:43.905 016 17409.54 77.46 53924.56 88888.00 2008-01-16 21:11:44.405 016 17409.58 77.49 53924.56 88888.00 2008-01-16 21:11:44.905 016 17409.68 77.56 53924.44 88888.00 2008-01-16 21:11:45.405 016 17409.81 77.54 53924.51 88888.00 2008-01-16 21:11:45.905 016 17409.85 77.50 53924.56 88888.00 2008-01-16 21:11:46.405 016 17409.94 77.57 53924.53 88888.00 2008-01-16 21:11:46.905 016 17410.06 77.66 53924.46 88888.00 2008-01-16 21:11:47.405 016 17410.14 77.76 53924.42 88888.00 2008-01-16 21:11:47.905 016 17410.23 77.81 53924.44 88888.00 2008-01-16 21:11:48.405 016 17410.25 77.84 53924.58 88888.00 2008-01-16 21:11:48.905 016 17410.32 77.83 53924.53 88888.00 2008-01-16 21:11:49.405 016 17410.32 77.86 53924.39 88888.00 2008-01-16 21:11:49.905 016 17410.35 77.86 53924.33 88888.00 2008-01-16 21:11:50.405 016 17410.35 77.93 53924.29 88888.00 2008-01-16 21:11:50.905 016 17410.36 77.94 53924.32 88888.00 2008-01-16 21:11:51.405 016 17410.34 77.95 53924.44 88888.00 2008-01-16 21:11:51.905 016 17410.33 77.95 53924.41 88888.00 2008-01-16 21:11:52.405 016 17410.35 77.89 53924.33 88888.00 2008-01-16 21:11:52.905 016 17410.38 77.94 53924.36 88888.00 2008-01-16 21:11:53.405 016 17410.32 77.96 53924.41 88888.00 2008-01-16 21:11:53.905 016 17410.37 77.99 53924.48 88888.00 2008-01-16 21:11:54.405 016 17410.37 77.89 53924.51 88888.00 2008-01-16 21:11:54.905 016 17410.31 77.77 53924.53 88888.00 2008-01-16 21:11:55.405 016 17410.22 77.78 53924.53 88888.00 2008-01-16 21:11:55.905 016 17410.23 77.69 53924.53 88888.00 2008-01-16 21:11:56.405 016 17410.27 77.62 53924.52 88888.00 2008-01-16 21:11:56.905 016 17410.19 77.53 53924.47 88888.00 2008-01-16 21:11:57.405 016 17410.12 77.53 53924.41 88888.00 2008-01-16 21:11:57.905 016 17410.07 77.46 53924.40 88888.00 2008-01-16 21:11:58.405 016 17410.09 77.33 53924.57 88888.00 2008-01-16 21:11:58.905 016 17410.14 77.23 53924.63 88888.00 2008-01-16 21:11:59.405 016 17410.11 77.23 53924.64 88888.00 2008-01-16 21:11:59.905 016 17410.07 77.20 53924.53 88888.00 2008-01-16 21:12:00.405 016 17410.14 77.18 53924.54 88888.00 2008-01-16 21:12:00.905 016 17410.07 77.15 53924.58 88888.00 2008-01-16 21:12:01.405 016 17409.97 77.10 53924.68 88888.00 2008-01-16 21:12:01.905 016 17409.96 77.11 53924.60 88888.00 2008-01-16 21:12:02.405 016 17409.92 77.06 53924.64 88888.00 2008-01-16 21:12:02.905 016 17409.94 77.01 53924.73 88888.00 2008-01-16 21:12:03.405 016 17409.97 77.01 53924.70 88888.00 2008-01-16 21:12:03.905 016 17409.99 76.98 53924.62 88888.00 2008-01-16 21:12:04.405 016 17409.95 76.81 53924.55 88888.00 2008-01-16 21:12:04.905 016 17410.00 76.72 53924.53 88888.00 2008-01-16 21:12:05.405 016 17409.99 76.81 53924.64 88888.00 2008-01-16 21:12:05.905 016 17409.95 76.91 53924.65 88888.00 2008-01-16 21:12:06.405 016 17409.90 76.95 53924.68 88888.00 2008-01-16 21:12:06.905 016 17409.92 77.06 53924.65 88888.00 2008-01-16 21:12:07.405 016 17409.95 77.11 53924.67 88888.00 2008-01-16 21:12:07.905 016 17409.91 77.21 53924.76 88888.00 2008-01-16 21:12:08.405 016 17410.02 77.23 53924.70 88888.00 2008-01-16 21:12:08.905 016 17410.03 77.33 53924.59 88888.00 2008-01-16 21:12:09.405 016 17410.09 77.40 53924.62 88888.00 2008-01-16 21:12:09.905 016 17410.19 77.49 53924.51 88888.00 2008-01-16 21:12:10.405 016 17410.22 77.52 53924.52 88888.00 2008-01-16 21:12:10.905 016 17410.34 77.63 53924.53 88888.00 2008-01-16 21:12:11.405 016 17410.44 77.59 53924.57 88888.00 2008-01-16 21:12:11.905 016 17410.60 77.68 53924.52 88888.00 2008-01-16 21:12:12.405 016 17410.66 77.84 53924.51 88888.00 2008-01-16 21:12:12.905 016 17410.74 77.92 53924.51 88888.00 2008-01-16 21:12:13.405 016 17410.80 77.98 53924.55 88888.00 2008-01-16 21:12:13.905 016 17410.94 78.14 53924.51 88888.00 2008-01-16 21:12:14.405 016 17411.03 78.25 53924.57 88888.00 2008-01-16 21:12:14.905 016 17411.06 78.33 53924.53 88888.00 2008-01-16 21:12:15.405 016 17411.12 78.40 53924.60 88888.00 2008-01-16 21:12:15.905 016 17411.08 78.46 53924.51 88888.00 2008-01-16 21:12:16.405 016 17411.15 78.46 53924.44 88888.00 2008-01-16 21:12:16.905 016 17411.14 78.48 53924.44 88888.00 2008-01-16 21:12:17.405 016 17411.09 78.52 53924.44 88888.00 2008-01-16 21:12:17.905 016 17411.07 78.51 53924.35 88888.00 2008-01-16 21:12:18.405 016 17411.12 78.54 53924.30 88888.00 2008-01-16 21:12:18.905 016 17411.14 78.44 53924.41 88888.00 2008-01-16 21:12:19.405 016 17411.07 78.42 53924.37 88888.00 2008-01-16 21:12:19.905 016 17411.02 78.52 53924.48 88888.00 2008-01-16 21:12:20.405 016 17410.95 78.46 53924.47 88888.00 2008-01-16 21:12:20.905 016 17410.95 78.35 53924.47 88888.00 2008-01-16 21:12:21.405 016 17410.88 78.27 53924.55 88888.00 2008-01-16 21:12:21.905 016 17410.80 78.17 53924.63 88888.00 2008-01-16 21:12:22.405 016 17410.65 78.05 53924.67 88888.00 2008-01-16 21:12:22.905 016 17410.57 78.02 53924.62 88888.00 2008-01-16 21:12:23.405 016 17410.50 77.96 53924.55 88888.00 2008-01-16 21:12:23.905 016 17410.38 77.86 53924.56 88888.00 2008-01-16 21:12:24.405 016 17410.31 77.78 53924.68 88888.00 2008-01-16 21:12:24.905 016 17410.14 77.73 53924.78 88888.00 2008-01-16 21:12:25.405 016 17410.05 77.70 53924.73 88888.00 2008-01-16 21:12:25.905 016 17409.97 77.59 53924.68 88888.00 2008-01-16 21:12:26.405 016 17409.99 77.62 53924.71 88888.00 2008-01-16 21:12:26.905 016 17409.83 77.63 53924.79 88888.00 2008-01-16 21:12:27.405 016 17409.78 77.55 53924.90 88888.00 2008-01-16 21:12:27.905 016 17409.79 77.50 53924.90 88888.00 2008-01-16 21:12:28.405 016 17409.74 77.54 53924.92 88888.00 2008-01-16 21:12:28.905 016 17409.70 77.55 53925.00 88888.00 2008-01-16 21:12:29.405 016 17409.75 77.60 53925.05 88888.00 2008-01-16 21:12:29.905 016 17409.80 77.65 53925.08 88888.00 2008-01-16 21:12:30.405 016 17409.79 77.68 53925.04 88888.00 2008-01-16 21:12:30.905 016 17409.76 77.74 53925.00 88888.00 2008-01-16 21:12:31.405 016 17409.74 77.89 53924.93 88888.00 2008-01-16 21:12:31.905 016 17409.73 77.93 53924.95 88888.00 2008-01-16 21:12:32.405 016 17409.74 77.98 53924.92 88888.00 2008-01-16 21:12:32.905 016 17409.89 78.14 53924.97 88888.00 2008-01-16 21:12:33.405 016 17409.99 78.25 53925.03 88888.00 2008-01-16 21:12:33.905 016 17410.07 78.38 53924.90 88888.00 2008-01-16 21:12:34.405 016 17410.16 78.44 53924.87 88888.00 2008-01-16 21:12:34.905 016 17410.17 78.54 53924.82 88888.00 2008-01-16 21:12:35.405 016 17410.23 78.62 53924.73 88888.00 2008-01-16 21:12:35.905 016 17410.30 78.74 53924.74 88888.00 2008-01-16 21:12:36.405 016 17410.36 78.95 53924.73 88888.00 2008-01-16 21:12:36.905 016 17410.37 79.04 53924.66 88888.00 2008-01-16 21:12:37.405 016 17410.47 79.06 53924.59 88888.00 2008-01-16 21:12:37.905 016 17410.47 79.21 53924.56 88888.00 2008-01-16 21:12:38.405 016 17410.54 79.34 53924.57 88888.00 2008-01-16 21:12:38.905 016 17410.65 79.42 53924.60 88888.00 2008-01-16 21:12:39.405 016 17410.74 79.47 53924.58 88888.00 2008-01-16 21:12:39.905 016 17410.77 79.51 53924.59 88888.00 2008-01-16 21:12:40.405 016 17410.81 79.60 53924.54 88888.00 2008-01-16 21:12:40.905 016 17410.83 79.73 53924.47 88888.00 2008-01-16 21:12:41.405 016 17410.85 79.86 53924.44 88888.00 2008-01-16 21:12:41.905 016 17410.81 79.89 53924.44 88888.00 2008-01-16 21:12:42.405 016 17410.78 79.89 53924.57 88888.00 2008-01-16 21:12:42.905 016 17410.87 79.82 53924.60 88888.00 2008-01-16 21:12:43.405 016 17410.85 79.79 53924.53 88888.00 2008-01-16 21:12:43.905 016 17410.86 79.78 53924.52 88888.00 2008-01-16 21:12:44.405 016 17410.75 79.72 53924.46 88888.00 2008-01-16 21:12:44.905 016 17410.67 79.69 53924.59 88888.00 2008-01-16 21:12:45.405 016 17410.63 79.65 53924.60 88888.00 2008-01-16 21:12:45.905 016 17410.55 79.60 53924.65 88888.00 2008-01-16 21:12:46.405 016 17410.50 79.61 53924.76 88888.00 2008-01-16 21:12:46.905 016 17410.43 79.58 53924.81 88888.00 2008-01-16 21:12:47.405 016 17410.30 79.50 53924.77 88888.00 2008-01-16 21:12:47.905 016 17410.15 79.43 53924.76 88888.00 2008-01-16 21:12:48.405 016 17410.13 79.30 53924.86 88888.00 2008-01-16 21:12:48.905 016 17410.06 79.19 53924.88 88888.00 2008-01-16 21:12:49.405 016 17409.97 79.15 53924.78 88888.00 2008-01-16 21:12:49.905 016 17409.89 79.04 53924.86 88888.00 2008-01-16 21:12:50.405 016 17409.79 78.85 53924.96 88888.00 2008-01-16 21:12:50.905 016 17409.58 78.76 53924.98 88888.00 2008-01-16 21:12:51.405 016 17409.43 78.77 53925.00 88888.00 2008-01-16 21:12:51.905 016 17409.40 78.80 53925.14 88888.00 2008-01-16 21:12:52.405 016 17409.30 78.80 53925.19 88888.00 2008-01-16 21:12:52.905 016 17409.29 78.77 53925.09 88888.00 2008-01-16 21:12:53.405 016 17409.27 78.75 53925.10 88888.00 2008-01-16 21:12:53.905 016 17409.18 78.72 53925.18 88888.00 2008-01-16 21:12:54.405 016 17409.15 78.75 53925.09 88888.00 2008-01-16 21:12:54.905 016 17409.10 78.76 53925.19 88888.00 2008-01-16 21:12:55.405 016 17409.12 78.83 53925.23 88888.00 2008-01-16 21:12:55.905 016 17409.15 78.82 53925.32 88888.00 2008-01-16 21:12:56.405 016 17409.19 78.82 53925.25 88888.00 2008-01-16 21:12:56.905 016 17409.15 78.93 53925.21 88888.00 2008-01-16 21:12:57.405 016 17409.22 79.09 53925.25 88888.00 2008-01-16 21:12:57.905 016 17409.31 79.18 53925.12 88888.00 2008-01-16 21:12:58.405 016 17409.32 79.34 53925.09 88888.00 2008-01-16 21:12:58.905 016 17409.40 79.36 53925.08 88888.00 2008-01-16 21:12:59.405 016 17409.54 79.41 53925.09 88888.00 2008-01-16 21:12:59.905 016 17409.63 79.55 53925.04 88888.00 2008-01-16 21:13:00.405 016 17409.68 79.62 53925.16 88888.00 2008-01-16 21:13:00.905 016 17409.74 79.68 53925.08 88888.00 2008-01-16 21:13:01.405 016 17409.76 79.80 53925.01 88888.00 2008-01-16 21:13:01.905 016 17409.84 79.86 53924.90 88888.00 2008-01-16 21:13:02.405 016 17409.93 79.88 53924.74 88888.00 2008-01-16 21:13:02.905 016 17409.96 79.96 53924.74 88888.00 2008-01-16 21:13:03.405 016 17410.03 80.02 53924.76 88888.00 2008-01-16 21:13:03.905 016 17410.12 80.12 53924.73 88888.00 2008-01-16 21:13:04.405 016 17410.20 80.14 53924.68 88888.00 2008-01-16 21:13:04.905 016 17410.30 80.20 53924.70 88888.00 2008-01-16 21:13:05.405 016 17410.46 80.32 53924.68 88888.00 2008-01-16 21:13:05.905 016 17410.38 80.32 53924.71 88888.00 2008-01-16 21:13:06.405 016 17410.33 80.35 53924.74 88888.00 2008-01-16 21:13:06.905 016 17410.40 80.50 53924.70 88888.00 2008-01-16 21:13:07.405 016 17410.42 80.58 53924.67 88888.00 2008-01-16 21:13:07.905 016 17410.52 80.58 53924.77 88888.00 2008-01-16 21:13:08.405 016 17410.53 80.68 53924.68 88888.00 2008-01-16 21:13:08.905 016 17410.46 80.81 53924.56 88888.00 2008-01-16 21:13:09.405 016 17410.43 80.81 53924.52 88888.00 2008-01-16 21:13:09.905 016 17410.40 80.89 53924.58 88888.00 2008-01-16 21:13:10.405 016 17410.38 80.90 53924.69 88888.00 2008-01-16 21:13:10.905 016 17410.41 80.95 53924.76 88888.00 2008-01-16 21:13:11.405 016 17410.41 81.05 53924.62 88888.00 2008-01-16 21:13:11.905 016 17410.35 81.10 53924.67 88888.00 2008-01-16 21:13:12.405 016 17410.33 81.23 53924.60 88888.00 2008-01-16 21:13:12.905 016 17410.26 81.36 53924.70 88888.00 2008-01-16 21:13:13.405 016 17410.30 81.36 53924.71 88888.00 2008-01-16 21:13:13.905 016 17410.24 81.34 53924.82 88888.00 2008-01-16 21:13:14.405 016 17410.15 81.34 53924.93 88888.00 2008-01-16 21:13:14.905 016 17410.11 81.39 53924.91 88888.00 2008-01-16 21:13:15.405 016 17410.10 81.38 53924.84 88888.00 2008-01-16 21:13:15.905 016 17409.97 81.38 53924.79 88888.00 2008-01-16 21:13:16.405 016 17409.83 81.37 53924.71 88888.00 2008-01-16 21:13:16.905 016 17409.81 81.36 53924.79 88888.00 2008-01-16 21:13:17.405 016 17409.75 81.42 53924.90 88888.00 2008-01-16 21:13:17.905 016 17409.65 81.38 53924.87 88888.00 2008-01-16 21:13:18.405 016 17409.56 81.38 53924.93 88888.00 2008-01-16 21:13:18.905 016 17409.52 81.31 53924.96 88888.00 2008-01-16 21:13:19.405 016 17409.39 81.27 53925.00 88888.00 2008-01-16 21:13:19.905 016 17409.34 81.19 53925.05 88888.00 2008-01-16 21:13:20.405 016 17409.27 81.24 53925.12 88888.00 2008-01-16 21:13:20.905 016 17409.07 81.26 53925.13 88888.00 2008-01-16 21:13:21.405 016 17409.03 81.20 53925.08 88888.00 2008-01-16 21:13:21.905 016 17408.99 81.16 53925.08 88888.00 2008-01-16 21:13:22.405 016 17408.88 80.99 53925.12 88888.00 2008-01-16 21:13:22.905 016 17408.80 80.90 53925.12 88888.00 2008-01-16 21:13:23.405 016 17408.73 80.94 53925.13 88888.00 2008-01-16 21:13:23.905 016 17408.70 80.98 53925.14 88888.00 2008-01-16 21:13:24.405 016 17408.60 80.96 53925.21 88888.00 2008-01-16 21:13:24.905 016 17408.58 80.94 53925.12 88888.00 2008-01-16 21:13:25.405 016 17408.50 80.92 53925.05 88888.00 2008-01-16 21:13:25.905 016 17408.50 80.95 53925.12 88888.00 2008-01-16 21:13:26.405 016 17408.53 80.97 53925.11 88888.00 2008-01-16 21:13:26.905 016 17408.49 80.98 53925.21 88888.00 2008-01-16 21:13:27.405 016 17408.47 80.99 53925.24 88888.00 2008-01-16 21:13:27.905 016 17408.50 81.00 53925.19 88888.00 2008-01-16 21:13:28.405 016 17408.56 81.04 53925.22 88888.00 2008-01-16 21:13:28.905 016 17408.62 81.10 53925.11 88888.00 2008-01-16 21:13:29.405 016 17408.61 81.21 53924.99 88888.00 2008-01-16 21:13:29.905 016 17408.59 81.29 53924.97 88888.00 2008-01-16 21:13:30.405 016 17408.66 81.43 53924.95 88888.00 2008-01-16 21:13:30.905 016 17408.77 81.58 53924.92 88888.00 2008-01-16 21:13:31.405 016 17408.84 81.65 53924.85 88888.00 2008-01-16 21:13:31.905 016 17408.85 81.75 53924.88 88888.00 2008-01-16 21:13:32.405 016 17408.91 81.87 53924.85 88888.00 2008-01-16 21:13:32.905 016 17409.01 82.02 53924.81 88888.00 2008-01-16 21:13:33.405 016 17409.04 82.19 53924.79 88888.00 2008-01-16 21:13:33.905 016 17409.11 82.35 53924.80 88888.00 2008-01-16 21:13:34.405 016 17409.15 82.43 53924.82 88888.00 2008-01-16 21:13:34.905 016 17409.23 82.56 53924.87 88888.00 2008-01-16 21:13:35.405 016 17409.30 82.63 53924.85 88888.00 2008-01-16 21:13:35.905 016 17409.32 82.77 53924.84 88888.00 2008-01-16 21:13:36.405 016 17409.31 82.94 53924.77 88888.00 2008-01-16 21:13:36.905 016 17409.32 83.14 53924.76 88888.00 2008-01-16 21:13:37.405 016 17409.30 83.20 53924.71 88888.00 2008-01-16 21:13:37.905 016 17409.33 83.29 53924.69 88888.00 2008-01-16 21:13:38.405 016 17409.35 83.32 53924.64 88888.00 2008-01-16 21:13:38.905 016 17409.25 83.40 53924.70 88888.00 2008-01-16 21:13:39.405 016 17409.24 83.48 53924.77 88888.00 2008-01-16 21:13:39.905 016 17409.23 83.49 53924.81 88888.00 2008-01-16 21:13:40.405 016 17409.21 83.55 53924.91 88888.00 2008-01-16 21:13:40.905 016 17409.10 83.60 53924.89 88888.00 2008-01-16 21:13:41.405 016 17409.15 83.52 53924.84 88888.00 2008-01-16 21:13:41.905 016 17409.09 83.42 53924.88 88888.00 2008-01-16 21:13:42.405 016 17409.03 83.44 53924.92 88888.00 2008-01-16 21:13:42.905 016 17408.97 83.40 53924.99 88888.00 2008-01-16 21:13:43.405 016 17408.88 83.42 53924.93 88888.00 2008-01-16 21:13:43.905 016 17408.80 83.45 53924.92 88888.00 2008-01-16 21:13:44.405 016 17408.71 83.42 53924.97 88888.00 2008-01-16 21:13:44.905 016 17408.50 83.39 53925.03 88888.00 2008-01-16 21:13:45.405 016 17408.41 83.34 53925.09 88888.00 2008-01-16 21:13:45.905 016 17408.35 83.35 53925.02 88888.00 2008-01-16 21:13:46.405 016 17408.37 83.41 53925.09 88888.00 2008-01-16 21:13:46.905 016 17408.26 83.44 53925.08 88888.00 2008-01-16 21:13:47.405 016 17408.17 83.48 53925.03 88888.00 2008-01-16 21:13:47.905 016 17408.09 83.51 53925.13 88888.00 2008-01-16 21:13:48.405 016 17408.06 83.48 53925.22 88888.00 2008-01-16 21:13:48.905 016 17408.01 83.53 53925.22 88888.00 2008-01-16 21:13:49.405 016 17407.93 83.60 53925.13 88888.00 2008-01-16 21:13:49.905 016 17407.96 83.69 53925.10 88888.00 2008-01-16 21:13:50.405 016 17408.00 83.75 53925.15 88888.00 2008-01-16 21:13:50.905 016 17408.00 83.86 53925.16 88888.00 2008-01-16 21:13:51.405 016 17408.03 84.01 53925.14 88888.00 2008-01-16 21:13:51.905 016 17408.07 84.04 53925.04 88888.00 2008-01-16 21:13:52.405 016 17408.10 84.09 53925.19 88888.00 2008-01-16 21:13:52.905 016 17408.20 84.27 53925.15 88888.00 2008-01-16 21:13:53.405 016 17408.20 84.37 53925.14 88888.00 2008-01-16 21:13:53.905 016 17408.18 84.46 53925.20 88888.00 2008-01-16 21:13:54.405 016 17408.19 84.55 53925.15 88888.00 2008-01-16 21:13:54.905 016 17408.29 84.55 53924.97 88888.00 2008-01-16 21:13:55.405 016 17408.26 84.65 53924.97 88888.00 2008-01-16 21:13:55.905 016 17408.30 84.66 53924.93 88888.00 2008-01-16 21:13:56.405 016 17408.33 84.76 53924.91 88888.00 2008-01-16 21:13:56.905 016 17408.44 84.80 53924.87 88888.00 2008-01-16 21:13:57.405 016 17408.51 84.77 53924.99 88888.00 2008-01-16 21:13:57.905 016 17408.52 84.69 53925.05 88888.00 2008-01-16 21:13:58.405 016 17408.54 84.61 53925.00 88888.00 2008-01-16 21:13:58.905 016 17408.47 84.59 53924.96 88888.00 2008-01-16 21:13:59.405 016 17408.40 84.53 53924.97 88888.00 2008-01-16 21:13:59.905 016 17408.29 84.45 53924.93 88888.00 2008-01-16 21:14:00.405 016 17408.30 84.33 53924.89 88888.00 2008-01-16 21:14:00.905 016 17408.26 84.23 53924.87 88888.00 2008-01-16 21:14:01.405 016 17408.21 84.18 53924.87 88888.00 2008-01-16 21:14:01.905 016 17408.19 84.10 53924.88 88888.00 2008-01-16 21:14:02.405 016 17408.13 84.03 53924.90 88888.00 2008-01-16 21:14:02.905 016 17408.01 83.87 53925.02 88888.00 2008-01-16 21:14:03.405 016 17407.82 83.72 53925.11 88888.00 2008-01-16 21:14:03.905 016 17407.69 83.65 53925.05 88888.00 2008-01-16 21:14:04.405 016 17407.59 83.55 53925.15 88888.00 2008-01-16 21:14:04.905 016 17407.52 83.47 53925.23 88888.00 2008-01-16 21:14:05.405 016 17407.41 83.40 53925.22 88888.00 2008-01-16 21:14:05.905 016 17407.31 83.34 53925.14 88888.00 2008-01-16 21:14:06.405 016 17407.33 83.29 53925.19 88888.00 2008-01-16 21:14:06.905 016 17407.31 83.26 53925.18 88888.00 2008-01-16 21:14:07.405 016 17407.31 83.26 53925.19 88888.00 2008-01-16 21:14:07.905 016 17407.31 83.21 53925.21 88888.00 2008-01-16 21:14:08.405 016 17407.39 83.21 53925.30 88888.00 2008-01-16 21:14:08.905 016 17407.42 83.26 53925.27 88888.00 2008-01-16 21:14:09.405 016 17407.40 83.29 53925.23 88888.00 2008-01-16 21:14:09.905 016 17407.45 83.42 53925.30 88888.00 2008-01-16 21:14:10.405 016 17407.59 83.52 53925.27 88888.00 2008-01-16 21:14:10.905 016 17407.69 83.52 53925.23 88888.00 2008-01-16 21:14:11.405 016 17407.76 83.60 53925.32 88888.00 2008-01-16 21:14:11.905 016 17407.80 83.75 53925.24 88888.00 2008-01-16 21:14:12.405 016 17407.97 83.77 53925.15 88888.00 2008-01-16 21:14:12.905 016 17408.13 83.86 53925.12 88888.00 2008-01-16 21:14:13.405 016 17408.29 84.01 53925.18 88888.00 2008-01-16 21:14:13.905 016 17408.36 84.04 53925.26 88888.00 2008-01-16 21:14:14.405 016 17408.41 84.06 53925.26 88888.00 2008-01-16 21:14:14.905 016 17408.58 84.00 53925.18 88888.00 2008-01-16 21:14:15.405 016 17408.54 84.06 53925.10 88888.00 2008-01-16 21:14:15.905 016 17408.54 84.10 53925.09 88888.00 2008-01-16 21:14:16.405 016 17408.56 84.11 53925.01 88888.00 2008-01-16 21:14:16.905 016 17408.53 84.08 53925.04 88888.00 2008-01-16 21:14:17.405 016 17408.57 84.00 53925.05 88888.00 2008-01-16 21:14:17.905 016 17408.59 83.92 53924.97 88888.00 2008-01-16 21:14:18.405 016 17408.58 83.88 53924.98 88888.00 2008-01-16 21:14:18.905 016 17408.43 83.84 53925.05 88888.00 2008-01-16 21:14:19.405 016 17408.32 83.81 53925.01 88888.00 2008-01-16 21:14:19.905 016 17408.26 83.63 53924.98 88888.00 2008-01-16 21:14:20.402 016 17408.18 83.60 53924.87 88888.00 2008-01-16 21:14:20.902 016 17408.15 83.54 53924.99 88888.00 2008-01-16 21:14:21.402 016 17407.98 83.43 53925.01 88888.00 2008-01-16 21:14:21.902 016 17407.89 83.29 53925.04 88888.00 2008-01-16 21:14:22.402 016 17407.78 83.19 53925.15 88888.00 2008-01-16 21:14:22.902 016 17407.69 83.13 53925.25 88888.00 2008-01-16 21:14:23.402 016 17407.66 83.12 53925.25 88888.00 2008-01-16 21:14:23.902 016 17407.49 83.04 53925.19 88888.00 2008-01-16 21:14:24.402 016 17407.40 82.96 53925.14 88888.00 2008-01-16 21:14:24.902 016 17407.39 82.90 53925.25 88888.00 2008-01-16 21:14:25.402 016 17407.34 82.86 53925.23 88888.00 2008-01-16 21:14:25.902 016 17407.31 82.87 53925.19 88888.00 2008-01-16 21:14:26.402 016 17407.30 82.86 53925.16 88888.00 2008-01-16 21:14:26.902 016 17407.36 82.91 53925.20 88888.00 2008-01-16 21:14:27.402 016 17407.30 82.89 53925.25 88888.00 2008-01-16 21:14:27.902 016 17407.36 82.89 53925.22 88888.00 2008-01-16 21:14:28.402 016 17407.39 82.86 53925.15 88888.00 2008-01-16 21:14:28.902 016 17407.42 82.87 53925.10 88888.00 2008-01-16 21:14:29.402 016 17407.47 82.84 53925.18 88888.00 2008-01-16 21:14:29.902 016 17407.51 82.81 53925.18 88888.00 2008-01-16 21:14:30.402 016 17407.61 82.87 53925.14 88888.00 2008-01-16 21:14:30.902 016 17407.76 82.93 53925.08 88888.00 2008-01-16 21:14:31.402 016 17407.86 82.89 53925.05 88888.00 2008-01-16 21:14:31.902 016 17407.87 82.92 53925.11 88888.00 2008-01-16 21:14:32.402 016 17407.91 82.90 53925.07 88888.00 2008-01-16 21:14:32.902 016 17408.01 82.89 53924.99 88888.00 2008-01-16 21:14:33.402 016 17408.11 82.86 53924.93 88888.00 2008-01-16 21:14:33.902 016 17408.17 82.83 53924.90 88888.00 2008-01-16 21:14:34.402 016 17408.19 82.82 53924.92 88888.00 2008-01-16 21:14:34.902 016 17408.26 82.81 53924.91 88888.00 2008-01-16 21:14:35.402 016 17408.30 82.82 53924.84 88888.00 2008-01-16 21:14:35.902 016 17408.33 82.81 53924.85 88888.00 2008-01-16 21:14:36.402 016 17408.38 82.72 53924.81 88888.00 2008-01-16 21:14:36.902 016 17408.53 82.65 53924.81 88888.00 2008-01-16 21:14:37.402 016 17408.56 82.61 53924.79 88888.00 2008-01-16 21:14:37.902 016 17408.50 82.56 53924.75 88888.00 2008-01-16 21:14:38.402 016 17408.51 82.42 53924.81 88888.00 2008-01-16 21:14:38.902 016 17408.53 82.35 53924.87 88888.00 2008-01-16 21:14:39.402 016 17408.52 82.22 53924.85 88888.00 2008-01-16 21:14:39.902 016 17408.39 82.14 53924.88 88888.00 2008-01-16 21:14:40.402 016 17408.41 82.03 53924.92 88888.00 2008-01-16 21:14:40.902 016 17408.42 81.87 53924.88 88888.00 2008-01-16 21:14:41.402 016 17408.32 81.67 53924.97 88888.00 2008-01-16 21:14:41.902 016 17408.32 81.58 53925.08 88888.00 2008-01-16 21:14:42.402 016 17408.20 81.47 53925.15 88888.00 2008-01-16 21:14:42.902 016 17408.15 81.31 53925.13 88888.00 2008-01-16 21:14:43.402 016 17408.09 81.21 53925.05 88888.00 2008-01-16 21:14:43.902 016 17408.06 81.11 53925.10 88888.00 2008-01-16 21:14:44.402 016 17408.01 80.99 53925.07 88888.00 2008-01-16 21:14:44.902 016 17408.02 80.87 53924.96 88888.00 2008-01-16 21:14:45.402 016 17407.95 80.75 53924.91 88888.00 2008-01-16 21:14:45.902 016 17407.85 80.62 53924.97 88888.00 2008-01-16 21:14:46.402 016 17407.75 80.53 53924.98 88888.00 2008-01-16 21:14:46.902 016 17407.70 80.43 53925.08 88888.00 2008-01-16 21:14:47.402 016 17407.65 80.40 53925.14 88888.00 2008-01-16 21:14:47.902 016 17407.52 80.33 53925.14 88888.00 2008-01-16 21:14:48.402 016 17407.50 80.36 53925.15 88888.00 2008-01-16 21:14:48.902 016 17407.42 80.35 53925.19 88888.00 2008-01-16 21:14:49.402 016 17407.38 80.25 53925.16 88888.00 2008-01-16 21:14:49.902 016 17407.36 80.26 53925.23 88888.00 2008-01-16 21:14:50.402 016 17407.26 80.37 53925.14 88888.00 2008-01-16 21:14:50.902 016 17407.16 80.37 53925.10 88888.00 2008-01-16 21:14:51.402 016 17407.08 80.40 53925.14 88888.00 2008-01-16 21:14:51.902 016 17407.08 80.42 53925.10 88888.00 2008-01-16 21:14:52.402 016 17407.08 80.53 53925.00 88888.00 2008-01-16 21:14:52.902 016 17407.14 80.68 53924.99 88888.00 2008-01-16 21:14:53.402 016 17407.25 80.69 53925.00 88888.00 2008-01-16 21:14:53.902 016 17407.35 80.79 53924.96 88888.00 2008-01-16 21:14:54.402 016 17407.49 80.82 53924.98 88888.00 2008-01-16 21:14:54.902 016 17407.51 80.89 53925.04 88888.00 2008-01-16 21:14:55.402 016 17407.67 81.04 53925.03 88888.00 2008-01-16 21:14:55.902 016 17407.81 80.99 53924.88 88888.00 2008-01-16 21:14:56.402 016 17407.99 81.05 53924.81 88888.00 2008-01-16 21:14:56.902 016 17408.02 81.15 53924.86 88888.00 2008-01-16 21:14:57.402 016 17408.09 81.19 53924.84 88888.00 2008-01-16 21:14:57.902 016 17408.13 81.17 53924.74 88888.00 2008-01-16 21:14:58.402 016 17408.18 81.20 53924.75 88888.00 2008-01-16 21:14:58.902 016 17408.31 81.17 53924.73 88888.00 2008-01-16 21:14:59.402 016 17408.43 81.11 53924.65 88888.00 2008-01-16 21:14:59.902 016 17408.42 81.07 53924.67 88888.00 2008-01-16 21:15:00.402 016 17408.51 81.00 53924.67 88888.00 2008-01-16 21:15:00.902 016 17408.54 81.01 53924.74 88888.00 2008-01-16 21:15:01.402 016 17408.60 80.98 53924.84 88888.00 2008-01-16 21:15:01.902 016 17408.56 80.88 53924.69 88888.00 2008-01-16 21:15:02.402 016 17408.57 80.76 53924.62 88888.00 2008-01-16 21:15:02.902 016 17408.58 80.62 53924.60 88888.00 2008-01-16 21:15:03.402 016 17408.63 80.57 53924.53 88888.00 2008-01-16 21:15:03.902 016 17408.53 80.52 53924.53 88888.00 2008-01-16 21:15:04.402 016 17408.51 80.55 53924.58 88888.00 2008-01-16 21:15:04.902 016 17408.56 80.56 53924.60 88888.00 2008-01-16 21:15:05.402 016 17408.56 80.50 53924.55 88888.00 2008-01-16 21:15:05.902 016 17408.52 80.49 53924.57 88888.00 2008-01-16 21:15:06.402 016 17408.44 80.45 53924.63 88888.00 2008-01-16 21:15:06.902 016 17408.36 80.45 53924.67 88888.00 2008-01-16 21:15:07.402 016 17408.32 80.37 53924.73 88888.00 2008-01-16 21:15:07.902 016 17408.30 80.31 53924.81 88888.00 2008-01-16 21:15:08.402 016 17408.28 80.30 53924.82 88888.00 2008-01-16 21:15:08.902 016 17408.21 80.31 53924.86 88888.00 2008-01-16 21:15:09.402 016 17408.11 80.27 53924.91 88888.00 2008-01-16 21:15:09.902 016 17408.01 80.18 53924.85 88888.00 2008-01-16 21:15:10.402 016 17408.05 80.18 53924.87 88888.00 2008-01-16 21:15:10.902 016 17407.98 80.13 53924.95 88888.00 2008-01-16 21:15:11.402 016 17407.91 80.00 53924.98 88888.00 2008-01-16 21:15:11.902 016 17407.81 79.87 53924.96 88888.00 2008-01-16 21:15:12.402 016 17407.69 79.82 53925.00 88888.00 2008-01-16 21:15:12.902 016 17407.70 79.70 53924.95 88888.00 2008-01-16 21:15:13.402 016 17407.66 79.63 53924.93 88888.00 2008-01-16 21:15:13.902 016 17407.62 79.54 53925.00 88888.00 2008-01-16 21:15:14.402 016 17407.64 79.38 53925.01 88888.00 2008-01-16 21:15:14.902 016 17407.64 79.35 53924.93 88888.00 2008-01-16 21:15:15.402 016 17407.61 79.31 53924.91 88888.00 2008-01-16 21:15:15.902 016 17407.47 79.20 53924.91 88888.00 2008-01-16 21:15:16.402 016 17407.48 79.10 53925.00 88888.00 2008-01-16 21:15:16.902 016 17407.50 79.06 53925.01 88888.00 2008-01-16 21:15:17.402 016 17407.47 78.95 53925.02 88888.00 2008-01-16 21:15:17.902 016 17407.41 78.85 53924.93 88888.00 2008-01-16 21:15:18.402 016 17407.47 78.84 53924.81 88888.00 2008-01-16 21:15:18.902 016 17407.60 78.81 53924.71 88888.00 2008-01-16 21:15:19.402 016 17407.72 78.82 53924.65 88888.00 2008-01-16 21:15:19.902 016 17407.69 78.86 53924.70 88888.00 2008-01-16 21:15:20.402 016 17407.72 78.84 53924.86 88888.00 2008-01-16 21:15:20.902 016 17407.88 78.81 53924.87 88888.00 2008-01-16 21:15:21.402 016 17407.97 78.84 53924.79 88888.00 2008-01-16 21:15:21.902 016 17408.08 78.92 53924.71 88888.00 2008-01-16 21:15:22.402 016 17408.19 78.94 53924.67 88888.00 2008-01-16 21:15:22.902 016 17408.32 79.03 53924.64 88888.00 2008-01-16 21:15:23.402 016 17408.43 79.04 53924.68 88888.00 2008-01-16 21:15:23.902 016 17408.51 79.12 53924.62 88888.00 2008-01-16 21:15:24.402 016 17408.70 79.24 53924.62 88888.00 2008-01-16 21:15:24.902 016 17408.84 79.29 53924.58 88888.00 2008-01-16 21:15:25.402 016 17408.91 79.31 53924.52 88888.00 2008-01-16 21:15:25.902 016 17409.03 79.38 53924.53 88888.00 2008-01-16 21:15:26.402 016 17409.13 79.43 53924.51 88888.00 2008-01-16 21:15:26.902 016 17409.14 79.48 53924.54 88888.00 2008-01-16 21:15:27.402 016 17409.23 79.52 53924.45 88888.00 2008-01-16 21:15:27.902 016 17409.25 79.55 53924.40 88888.00 2008-01-16 21:15:28.402 016 17409.22 79.64 53924.41 88888.00 2008-01-16 21:15:28.902 016 17409.28 79.74 53924.44 88888.00 2008-01-16 21:15:29.402 016 17409.43 79.72 53924.37 88888.00 2008-01-16 21:15:29.902 016 17409.52 79.74 53924.31 88888.00 2008-01-16 21:15:30.402 016 17409.62 79.79 53924.40 88888.00 2008-01-16 21:15:30.902 016 17409.64 79.90 53924.46 88888.00 2008-01-16 21:15:31.402 016 17409.54 79.86 53924.47 88888.00 2008-01-16 21:15:31.902 016 17409.53 79.86 53924.35 88888.00 2008-01-16 21:15:32.402 016 17409.44 79.88 53924.39 88888.00 2008-01-16 21:15:32.902 016 17409.36 79.81 53924.44 88888.00 2008-01-16 21:15:33.402 016 17409.29 79.78 53924.57 88888.00 2008-01-16 21:15:33.902 016 17409.29 79.82 53924.45 88888.00 2008-01-16 21:15:34.402 016 17409.27 79.84 53924.44 88888.00 2008-01-16 21:15:34.902 016 17409.14 79.86 53924.46 88888.00 2008-01-16 21:15:35.402 016 17409.12 79.84 53924.53 88888.00 2008-01-16 21:15:35.902 016 17409.12 79.83 53924.54 88888.00 2008-01-16 21:15:36.402 016 17409.14 79.78 53924.48 88888.00 2008-01-16 21:15:36.902 016 17409.12 79.75 53924.43 88888.00 2008-01-16 21:15:37.402 016 17409.07 79.73 53924.42 88888.00 2008-01-16 21:15:37.902 016 17409.08 79.67 53924.58 88888.00 2008-01-16 21:15:38.402 016 17408.98 79.54 53924.67 88888.00 2008-01-16 21:15:38.902 016 17408.97 79.44 53924.58 88888.00 2008-01-16 21:15:39.402 016 17408.90 79.42 53924.53 88888.00 2008-01-16 21:15:39.902 016 17408.88 79.47 53924.65 88888.00 2008-01-16 21:15:40.402 016 17408.92 79.39 53924.63 88888.00 2008-01-16 21:15:40.902 016 17408.94 79.28 53924.69 88888.00 2008-01-16 21:15:41.402 016 17408.90 79.20 53924.70 88888.00 2008-01-16 21:15:41.902 016 17408.94 79.16 53924.60 88888.00 2008-01-16 21:15:42.402 016 17409.02 79.01 53924.57 88888.00 2008-01-16 21:15:42.902 016 17409.10 78.85 53924.51 88888.00 2008-01-16 21:15:43.402 016 17409.01 78.84 53924.48 88888.00 2008-01-16 21:15:43.902 016 17409.07 78.77 53924.55 88888.00 2008-01-16 21:15:44.402 016 17409.14 78.66 53924.64 88888.00 2008-01-16 21:15:44.902 016 17409.21 78.57 53924.70 88888.00 2008-01-16 21:15:45.402 016 17409.28 78.54 53924.62 88888.00 2008-01-16 21:15:45.902 016 17409.38 78.35 53924.57 88888.00 2008-01-16 21:15:46.402 016 17409.40 78.31 53924.62 88888.00 2008-01-16 21:15:46.902 016 17409.50 78.25 53924.64 88888.00 2008-01-16 21:15:47.402 016 17409.48 78.23 53924.62 88888.00 2008-01-16 21:15:47.902 016 17409.54 78.22 53924.65 88888.00 2008-01-16 21:15:48.402 016 17409.65 78.26 53924.62 88888.00 2008-01-16 21:15:48.902 016 17409.66 78.18 53924.64 88888.00 2008-01-16 21:15:49.402 016 17409.73 78.18 53924.66 88888.00 2008-01-16 21:15:49.902 016 17409.81 78.09 53924.65 88888.00 2008-01-16 21:15:50.402 016 17409.78 78.04 53924.62 88888.00 2008-01-16 21:15:50.902 016 17409.79 78.02 53924.52 88888.00 2008-01-16 21:15:51.402 016 17409.79 77.98 53924.48 88888.00 2008-01-16 21:15:51.902 016 17409.83 78.03 53924.54 88888.00 2008-01-16 21:15:52.402 016 17409.86 78.07 53924.53 88888.00 2008-01-16 21:15:52.902 016 17409.84 78.01 53924.52 88888.00 2008-01-16 21:15:53.402 016 17409.94 77.87 53924.53 88888.00 2008-01-16 21:15:53.902 016 17410.01 77.91 53924.45 88888.00 2008-01-16 21:15:54.402 016 17410.02 77.96 53924.40 88888.00 2008-01-16 21:15:54.902 016 17410.03 77.93 53924.42 88888.00 2008-01-16 21:15:55.402 016 17410.06 77.85 53924.51 88888.00 2008-01-16 21:15:55.902 016 17410.05 77.92 53924.55 88888.00 2008-01-16 21:15:56.402 016 17410.03 77.92 53924.46 88888.00 2008-01-16 21:15:56.902 016 17410.03 77.84 53924.40 88888.00 2008-01-16 21:15:57.402 016 17409.92 77.78 53924.46 88888.00 2008-01-16 21:15:57.902 016 17409.97 77.73 53924.46 88888.00 2008-01-16 21:15:58.402 016 17409.96 77.73 53924.45 88888.00 2008-01-16 21:15:58.902 016 17409.87 77.76 53924.46 88888.00 2008-01-16 21:15:59.402 016 17409.87 77.77 53924.46 88888.00 2008-01-16 21:15:59.902 016 17409.81 77.69 53924.57 88888.00 2008-01-16 21:16:00.402 016 17409.72 77.64 53924.58 88888.00 2008-01-16 21:16:00.902 016 17409.73 77.58 53924.48 88888.00 2008-01-16 21:16:01.402 016 17409.73 77.60 53924.43 88888.00 2008-01-16 21:16:01.902 016 17409.76 77.69 53924.48 88888.00 2008-01-16 21:16:02.402 016 17409.79 77.72 53924.53 88888.00 2008-01-16 21:16:02.902 016 17409.76 77.69 53924.54 88888.00 2008-01-16 21:16:03.402 016 17409.82 77.81 53924.53 88888.00 2008-01-16 21:16:03.902 016 17409.85 77.91 53924.44 88888.00 2008-01-16 21:16:04.402 016 17409.83 77.99 53924.47 88888.00 2008-01-16 21:16:04.902 016 17409.86 78.06 53924.57 88888.00 2008-01-16 21:16:05.402 016 17409.91 78.13 53924.55 88888.00 2008-01-16 21:16:05.902 016 17409.97 78.13 53924.55 88888.00 2008-01-16 21:16:06.402 016 17410.11 78.28 53924.52 88888.00 2008-01-16 21:16:06.902 016 17410.14 78.36 53924.45 88888.00 2008-01-16 21:16:07.402 016 17410.22 78.48 53924.44 88888.00 2008-01-16 21:16:07.902 016 17410.30 78.56 53924.44 88888.00 2008-01-16 21:16:08.402 016 17410.42 78.63 53924.42 88888.00 2008-01-16 21:16:08.902 016 17410.50 78.75 53924.39 88888.00 2008-01-16 21:16:09.402 016 17410.45 78.79 53924.29 88888.00 2008-01-16 21:16:09.902 016 17410.51 78.86 53924.21 88888.00 2008-01-16 21:16:10.402 016 17410.54 78.92 53924.24 88888.00 2008-01-16 21:16:10.902 016 17410.55 78.96 53924.15 88888.00 2008-01-16 21:16:11.402 016 17410.61 78.92 53924.10 88888.00 2008-01-16 21:16:11.902 016 17410.60 78.91 53923.99 88888.00 2008-01-16 21:16:12.402 016 17410.53 78.99 53924.08 88888.00 2008-01-16 21:16:12.902 016 17410.48 79.04 53924.09 88888.00 2008-01-16 21:16:13.402 016 17410.50 79.00 53923.99 88888.00 2008-01-16 21:16:13.902 016 17410.41 78.93 53923.95 88888.00 2008-01-16 21:16:14.402 016 17410.31 78.85 53924.01 88888.00 2008-01-16 21:16:14.902 016 17410.21 78.84 53924.20 88888.00 2008-01-16 21:16:15.402 016 17410.16 78.85 53924.22 88888.00 2008-01-16 21:16:15.902 016 17410.07 78.81 53924.22 88888.00 2008-01-16 21:16:16.402 016 17410.03 78.73 53924.30 88888.00 2008-01-16 21:16:16.902 016 17409.94 78.65 53924.31 88888.00 2008-01-16 21:16:17.402 016 17409.78 78.57 53924.34 88888.00 2008-01-16 21:16:17.902 016 17409.66 78.57 53924.40 88888.00 2008-01-16 21:16:18.402 016 17409.58 78.51 53924.42 88888.00 2008-01-16 21:16:18.902 016 17409.50 78.44 53924.36 88888.00 2008-01-16 21:16:19.402 016 17409.42 78.40 53924.36 88888.00 2008-01-16 21:16:19.902 016 17409.33 78.24 53924.43 88888.00 2008-01-16 21:16:20.402 016 17409.33 78.19 53924.52 88888.00 2008-01-16 21:16:20.902 016 17409.31 78.16 53924.47 88888.00 2008-01-16 21:16:21.402 016 17409.20 78.09 53924.52 88888.00 2008-01-16 21:16:21.902 016 17409.12 78.03 53924.64 88888.00 2008-01-16 21:16:22.402 016 17409.07 77.95 53924.70 88888.00 2008-01-16 21:16:22.902 016 17409.05 77.87 53924.70 88888.00 2008-01-16 21:16:23.402 016 17408.94 77.84 53924.79 88888.00 2008-01-16 21:16:23.902 016 17408.91 77.79 53924.73 88888.00 2008-01-16 21:16:24.402 016 17408.87 77.78 53924.78 88888.00 2008-01-16 21:16:24.902 016 17408.81 77.74 53924.81 88888.00 2008-01-16 21:16:25.402 016 17408.77 77.78 53924.79 88888.00 2008-01-16 21:16:25.902 016 17408.87 77.85 53924.73 88888.00 2008-01-16 21:16:26.402 016 17408.76 77.72 53924.68 88888.00 2008-01-16 21:16:26.902 016 17408.69 77.78 53924.68 88888.00 2008-01-16 21:16:27.402 016 17408.76 77.82 53924.70 88888.00 2008-01-16 21:16:27.902 016 17408.83 77.83 53924.85 88888.00 2008-01-16 21:16:28.402 016 17408.88 77.79 53924.92 88888.00 2008-01-16 21:16:28.902 016 17408.85 77.81 53924.90 88888.00 2008-01-16 21:16:29.402 016 17408.90 77.86 53924.89 88888.00 2008-01-16 21:16:29.902 016 17408.89 77.92 53924.87 88888.00 2008-01-16 21:16:30.402 016 17408.95 77.89 53924.88 88888.00 2008-01-16 21:16:30.902 016 17409.05 77.97 53924.82 88888.00 2008-01-16 21:16:31.402 016 17409.10 78.09 53924.82 88888.00 2008-01-16 21:16:31.902 016 17409.09 78.17 53924.90 88888.00 2008-01-16 21:16:32.402 016 17409.14 78.23 53924.80 88888.00 2008-01-16 21:16:32.902 016 17409.21 78.30 53924.76 88888.00 2008-01-16 21:16:33.402 016 17409.27 78.25 53924.73 88888.00 2008-01-16 21:16:33.902 016 17409.42 78.22 53924.73 88888.00 2008-01-16 21:16:34.402 016 17409.51 78.25 53924.63 88888.00 2008-01-16 21:16:34.902 016 17409.60 78.31 53924.67 88888.00 2008-01-16 21:16:35.402 016 17409.59 78.42 53924.67 88888.00 2008-01-16 21:16:35.902 016 17409.65 78.42 53924.60 88888.00 2008-01-16 21:16:36.402 016 17409.72 78.43 53924.65 88888.00 2008-01-16 21:16:36.902 016 17409.75 78.41 53924.62 88888.00 2008-01-16 21:16:37.402 016 17409.79 78.41 53924.56 88888.00 2008-01-16 21:16:37.902 016 17409.86 78.37 53924.58 88888.00 2008-01-16 21:16:38.402 016 17409.91 78.28 53924.55 88888.00 2008-01-16 21:16:38.902 016 17409.95 78.22 53924.56 88888.00 2008-01-16 21:16:39.402 016 17409.97 78.19 53924.60 88888.00 2008-01-16 21:16:39.902 016 17410.00 78.22 53924.56 88888.00 2008-01-16 21:16:40.402 016 17410.04 78.18 53924.45 88888.00 2008-01-16 21:16:40.902 016 17410.01 78.05 53924.45 88888.00 2008-01-16 21:16:41.402 016 17410.00 77.93 53924.42 88888.00 2008-01-16 21:16:41.902 016 17410.01 77.98 53924.48 88888.00 2008-01-16 21:16:42.402 016 17410.02 77.96 53924.47 88888.00 2008-01-16 21:16:42.902 016 17409.90 77.92 53924.41 88888.00 2008-01-16 21:16:43.402 016 17409.90 77.89 53924.44 88888.00 2008-01-16 21:16:43.902 016 17409.92 77.86 53924.53 88888.00 2008-01-16 21:16:44.402 016 17409.79 77.88 53924.44 88888.00 2008-01-16 21:16:44.902 016 17409.66 77.92 53924.40 88888.00 2008-01-16 21:16:45.402 016 17409.55 77.99 53924.42 88888.00 2008-01-16 21:16:45.902 016 17409.42 78.03 53924.49 88888.00 2008-01-16 21:16:46.402 016 17409.46 78.17 53924.49 88888.00 2008-01-16 21:16:46.902 016 17409.54 78.22 53924.47 88888.00 2008-01-16 21:16:47.402 016 17409.46 78.30 53924.47 88888.00 2008-01-16 21:16:47.902 016 17409.41 78.32 53924.33 88888.00 2008-01-16 21:16:48.402 016 17409.38 78.43 53924.40 88888.00 2008-01-16 21:16:48.902 016 17409.33 78.52 53924.41 88888.00 2008-01-16 21:16:49.402 016 17409.33 78.63 53924.44 88888.00 2008-01-16 21:16:49.902 016 17409.35 78.77 53924.39 88888.00 2008-01-16 21:16:50.402 016 17409.38 78.85 53924.41 88888.00 2008-01-16 21:16:50.902 016 17409.33 78.99 53924.46 88888.00 2008-01-16 21:16:51.402 016 17409.27 79.10 53924.46 88888.00 2008-01-16 21:16:51.902 016 17409.30 79.24 53924.47 88888.00 2008-01-16 21:16:52.402 016 17409.35 79.34 53924.47 88888.00 2008-01-16 21:16:52.902 016 17409.42 79.50 53924.44 88888.00 2008-01-16 21:16:53.402 016 17409.41 79.59 53924.58 88888.00 2008-01-16 21:16:53.902 016 17409.36 79.60 53924.52 88888.00 2008-01-16 21:16:54.402 016 17409.42 79.64 53924.55 88888.00 2008-01-16 21:16:54.902 016 17409.41 79.65 53924.52 88888.00 2008-01-16 21:16:55.012 016 17409.42 79.67 53924.45 88888.00 2008-01-16 21:16:55.512 016 17409.46 79.71 53924.46 88888.00 2008-01-16 21:16:56.012 016 17409.39 79.78 53924.51 88888.00 2008-01-16 21:16:56.512 016 17409.43 79.80 53924.48 88888.00 2008-01-16 21:16:57.012 016 17409.40 79.86 53924.59 88888.00 2008-01-16 21:16:57.512 016 17409.30 79.80 53924.66 88888.00 2008-01-16 21:16:58.012 016 17409.31 79.80 53924.62 88888.00 2008-01-16 21:16:58.512 016 17409.23 79.80 53924.57 88888.00 2008-01-16 21:16:59.012 016 17409.18 79.78 53924.51 88888.00 2008-01-16 21:16:59.512 016 17409.14 79.78 53924.53 88888.00 2008-01-16 21:17:00.012 016 17409.11 79.78 53924.53 88888.00 2008-01-16 21:17:00.512 016 17409.09 79.77 53924.60 88888.00 2008-01-16 21:17:01.012 016 17408.98 79.73 53924.54 88888.00 2008-01-16 21:17:01.512 016 17408.93 79.72 53924.55 88888.00 2008-01-16 21:17:02.012 016 17408.85 79.70 53924.65 88888.00 2008-01-16 21:17:02.512 016 17408.79 79.62 53924.71 88888.00 2008-01-16 21:17:03.012 016 17408.72 79.59 53924.74 88888.00 2008-01-16 21:17:03.512 016 17408.72 79.67 53924.89 88888.00 2008-01-16 21:17:04.012 016 17408.76 79.71 53924.93 88888.00 2008-01-16 21:17:04.512 016 17408.66 79.77 53924.87 88888.00 2008-01-16 21:17:05.012 016 17408.56 79.83 53924.75 88888.00 2008-01-16 21:17:05.512 016 17408.57 79.92 53924.65 88888.00 2008-01-16 21:17:06.012 016 17408.59 80.03 53924.74 88888.00 2008-01-16 21:17:06.512 016 17408.58 80.09 53924.70 88888.00 2008-01-16 21:17:07.012 016 17408.59 80.18 53924.73 88888.00 2008-01-16 21:17:07.512 016 17408.59 80.27 53924.69 88888.00 2008-01-16 21:17:08.012 016 17408.59 80.35 53924.63 88888.00 2008-01-16 21:17:08.512 016 17408.68 80.51 53924.67 88888.00 2008-01-16 21:17:09.012 016 17408.76 80.59 53924.67 88888.00 2008-01-16 21:17:09.512 016 17408.81 80.75 53924.60 88888.00 2008-01-16 21:17:10.012 016 17408.87 80.85 53924.64 88888.00 2008-01-16 21:17:10.512 016 17408.89 80.89 53924.65 88888.00 2008-01-16 21:17:11.012 016 17408.99 80.90 53924.64 88888.00 2008-01-16 21:17:11.512 016 17409.04 80.96 53924.60 88888.00 2008-01-16 21:17:12.012 016 17409.18 80.97 53924.67 88888.00 2008-01-16 21:17:12.512 016 17409.29 81.03 53924.63 88888.00 2008-01-16 21:17:13.012 016 17409.33 81.07 53924.60 88888.00 2008-01-16 21:17:13.512 016 17409.32 81.13 53924.56 88888.00 2008-01-16 21:17:14.012 016 17409.48 81.09 53924.46 88888.00 2008-01-16 21:17:14.512 016 17409.49 81.04 53924.54 88888.00 2008-01-16 21:17:15.012 016 17409.43 81.00 53924.53 88888.00 2008-01-16 21:17:15.512 016 17409.33 80.92 53924.56 88888.00 2008-01-16 21:17:16.012 016 17409.33 80.85 53924.46 88888.00 2008-01-16 21:17:16.512 016 17409.31 80.79 53924.47 88888.00 2008-01-16 21:17:17.012 016 17409.36 80.70 53924.53 88888.00 2008-01-16 21:17:17.512 016 17409.39 80.59 53924.53 88888.00 2008-01-16 21:17:18.012 016 17409.41 80.46 53924.51 88888.00 2008-01-16 21:17:18.512 016 17409.35 80.28 53924.56 88888.00 2008-01-16 21:17:19.012 016 17409.34 80.23 53924.57 88888.00 2008-01-16 21:17:19.512 016 17409.35 80.12 53924.56 88888.00 2008-01-16 21:17:20.012 016 17409.19 79.98 53924.55 88888.00 2008-01-16 21:17:20.512 016 17409.12 79.82 53924.53 88888.00 2008-01-16 21:17:21.012 016 17409.07 79.78 53924.60 88888.00 2008-01-16 21:17:21.512 016 17409.01 79.69 53924.59 88888.00 2008-01-16 21:17:22.012 016 17408.95 79.54 53924.64 88888.00 2008-01-16 21:17:22.512 016 17408.83 79.42 53924.66 88888.00 2008-01-16 21:17:23.012 016 17408.76 79.34 53924.71 88888.00 2008-01-16 21:17:23.512 016 17408.77 79.30 53924.76 88888.00 2008-01-16 21:17:24.012 016 17408.80 79.20 53924.74 88888.00 2008-01-16 21:17:24.512 016 17408.78 79.11 53924.79 88888.00 2008-01-16 21:17:25.012 016 17408.82 79.02 53924.80 88888.00 2008-01-16 21:17:25.512 016 17408.79 78.97 53924.89 88888.00 2008-01-16 21:17:26.012 016 17408.77 79.03 53924.90 88888.00 2008-01-16 21:17:26.512 016 17408.54 79.03 53924.84 88888.00 2008-01-16 21:17:27.012 016 17408.51 79.00 53924.81 88888.00 2008-01-16 21:17:27.512 016 17408.48 78.92 53924.76 88888.00 2008-01-16 21:17:28.012 016 17408.49 78.90 53924.75 88888.00 2008-01-16 21:17:28.512 016 17408.46 78.93 53924.69 88888.00 2008-01-16 21:17:29.012 016 17408.42 78.90 53924.71 88888.00 2008-01-16 21:17:29.512 016 17408.44 78.89 53924.76 88888.00 2008-01-16 21:17:29.909 016 17408.50 78.93 53924.80 88888.00 2008-01-16 21:17:30.409 016 17408.46 79.02 53924.76 88888.00 2008-01-16 21:17:30.909 016 17408.46 79.01 53924.75 88888.00 2008-01-16 21:17:31.409 016 17408.50 79.01 53924.68 88888.00 2008-01-16 21:17:31.909 016 17408.59 79.04 53924.66 88888.00 2008-01-16 21:17:32.409 016 17408.59 79.06 53924.75 88888.00 2008-01-16 21:17:32.909 016 17408.59 79.10 53924.70 88888.00 2008-01-16 21:17:33.409 016 17408.70 79.10 53924.69 88888.00 2008-01-16 21:17:33.909 016 17408.73 79.19 53924.68 88888.00 2008-01-16 21:17:34.409 016 17408.83 79.29 53924.69 88888.00 2008-01-16 21:17:34.909 016 17408.92 79.35 53924.73 88888.00 2008-01-16 21:17:35.409 016 17408.90 79.33 53924.63 88888.00 2008-01-16 21:17:35.909 016 17408.91 79.40 53924.64 88888.00 2008-01-16 21:17:36.409 016 17408.97 79.52 53924.65 88888.00 2008-01-16 21:17:36.909 016 17409.00 79.64 53924.60 88888.00 2008-01-16 21:17:37.409 016 17409.11 79.75 53924.52 88888.00 2008-01-16 21:17:37.909 016 17409.21 79.83 53924.44 88888.00 2008-01-16 21:17:38.409 016 17409.25 79.97 53924.53 88888.00 2008-01-16 21:17:38.909 016 17409.33 80.03 53924.41 88888.00 2008-01-16 21:17:39.409 016 17409.42 80.09 53924.36 88888.00 2008-01-16 21:17:39.909 016 17409.44 80.23 53924.35 88888.00 2008-01-16 21:17:40.409 016 17409.53 80.37 53924.34 88888.00 2008-01-16 21:17:40.909 016 17409.65 80.50 53924.29 88888.00 2008-01-16 21:17:41.409 016 17409.66 80.62 53924.24 88888.00 2008-01-16 21:17:41.909 016 17409.69 80.71 53924.28 88888.00 2008-01-16 21:17:42.409 016 17409.65 80.81 53924.33 88888.00 2008-01-16 21:17:42.909 016 17409.75 80.98 53924.37 88888.00 2008-01-16 21:17:43.409 016 17409.76 81.04 53924.39 88888.00 2008-01-16 21:17:43.909 016 17409.84 81.08 53924.47 88888.00 2008-01-16 21:17:44.409 016 17409.89 81.16 53924.39 88888.00 2008-01-16 21:17:44.909 016 17409.75 81.20 53924.23 88888.00 2008-01-16 21:17:45.409 016 17409.71 81.18 53924.35 88888.00 2008-01-16 21:17:45.909 016 17409.69 81.28 53924.31 88888.00 2008-01-16 21:17:46.409 016 17409.71 81.39 53924.28 88888.00 2008-01-16 21:17:46.909 016 17409.71 81.42 53924.28 88888.00 2008-01-16 21:17:47.409 016 17409.69 81.37 53924.25 88888.00 2008-01-16 21:17:47.909 016 17409.74 81.48 53924.25 88888.00 2008-01-16 21:17:48.409 016 17409.65 81.56 53924.32 88888.00 2008-01-16 21:17:48.909 016 17409.58 81.65 53924.23 88888.00 2008-01-16 21:17:49.409 016 17409.53 81.65 53924.20 88888.00 2008-01-16 21:17:49.909 016 17409.50 81.64 53924.21 88888.00 2008-01-16 21:17:50.409 016 17409.48 81.70 53924.24 88888.00 2008-01-16 21:17:50.909 016 17409.43 81.82 53924.28 88888.00 2008-01-16 21:17:51.409 016 17409.36 81.94 53924.30 88888.00 2008-01-16 21:17:51.909 016 17409.33 82.01 53924.41 88888.00 2008-01-16 21:17:52.409 016 17409.31 82.03 53924.43 88888.00 2008-01-16 21:17:52.909 016 17409.27 82.03 53924.44 88888.00 2008-01-16 21:17:53.409 016 17409.23 82.07 53924.44 88888.00 2008-01-16 21:17:53.909 016 17409.24 82.18 53924.41 88888.00 2008-01-16 21:17:54.409 016 17409.29 82.17 53924.41 88888.00 2008-01-16 21:17:54.909 016 17409.34 82.16 53924.52 88888.00 2008-01-16 21:17:55.409 016 17409.36 82.30 53924.52 88888.00 2008-01-16 21:17:55.909 016 17409.42 82.27 53924.44 88888.00 2008-01-16 21:17:56.409 016 17409.44 82.31 53924.43 88888.00 2008-01-16 21:17:56.909 016 17409.56 82.31 53924.26 88888.00 2008-01-16 21:17:57.409 016 17409.64 82.34 53924.20 88888.00 2008-01-16 21:17:57.909 016 17409.73 82.37 53924.23 88888.00 2008-01-16 21:17:58.409 016 17409.82 82.41 53924.17 88888.00 2008-01-16 21:17:58.909 016 17409.89 82.45 53924.22 88888.00 2008-01-16 21:17:59.409 016 17410.00 82.41 53924.21 88888.00 2008-01-16 21:17:59.909 016 17410.10 82.45 53924.19 88888.00 2008-01-16 21:18:00.409 016 17410.14 82.41 53924.17 88888.00 2008-01-16 21:18:00.909 016 17410.20 82.37 53924.20 88888.00 2008-01-16 21:18:01.409 016 17410.21 82.35 53924.10 88888.00 2008-01-16 21:18:01.909 016 17410.30 82.34 53924.12 88888.00 2008-01-16 21:18:02.409 016 17410.35 82.33 53924.12 88888.00 2008-01-16 21:18:02.909 016 17410.42 82.33 53924.07 88888.00 2008-01-16 21:18:03.409 016 17410.46 82.32 53924.03 88888.00 2008-01-16 21:18:03.909 016 17410.45 82.26 53924.01 88888.00 2008-01-16 21:18:04.409 016 17410.46 82.17 53924.00 88888.00 2008-01-16 21:18:04.909 016 17410.42 82.11 53924.14 88888.00 2008-01-16 21:18:05.409 016 17410.35 82.08 53924.20 88888.00 2008-01-16 21:18:05.909 016 17410.32 82.09 53924.17 88888.00 2008-01-16 21:18:06.409 016 17410.27 82.03 53924.13 88888.00 2008-01-16 21:18:06.909 016 17410.25 82.03 53924.12 88888.00 2008-01-16 21:18:07.409 016 17410.14 81.96 53924.21 88888.00 2008-01-16 21:18:07.909 016 17410.04 81.98 53924.30 88888.00 2008-01-16 21:18:08.409 016 17409.97 81.93 53924.28 88888.00 2008-01-16 21:18:08.909 016 17410.02 81.97 53924.23 88888.00 2008-01-16 21:18:09.409 016 17409.94 81.96 53924.25 88888.00 2008-01-16 21:18:09.909 016 17409.84 81.95 53924.33 88888.00 2008-01-16 21:18:10.409 016 17409.84 82.02 53924.33 88888.00 2008-01-16 21:18:10.909 016 17409.81 82.02 53924.34 88888.00 2008-01-16 21:18:11.409 016 17409.80 82.06 53924.34 88888.00 2008-01-16 21:18:11.909 016 17409.75 82.08 53924.26 88888.00 2008-01-16 21:18:12.409 016 17409.78 82.19 53924.31 88888.00 2008-01-16 21:18:12.909 016 17409.82 82.23 53924.29 88888.00 2008-01-16 21:18:13.409 016 17409.74 82.16 53924.30 88888.00 2008-01-16 21:18:13.909 016 17409.66 82.19 53924.36 88888.00 2008-01-16 21:18:14.409 016 17409.61 82.26 53924.39 88888.00 2008-01-16 21:18:14.909 016 17409.58 82.26 53924.44 88888.00 2008-01-16 21:18:15.409 016 17409.56 82.31 53924.39 88888.00 2008-01-16 21:18:15.909 016 17409.54 82.41 53924.33 88888.00 2008-01-16 21:18:16.409 016 17409.42 82.37 53924.28 88888.00 2008-01-16 21:18:16.909 016 17409.44 82.22 53924.41 88888.00 2008-01-16 21:18:17.409 016 17409.45 82.16 53924.39 88888.00 2008-01-16 21:18:17.909 016 17409.46 82.07 53924.32 88888.00 2008-01-16 21:18:18.409 016 17409.41 82.01 53924.42 88888.00 2008-01-16 21:18:18.909 016 17409.35 81.87 53924.37 88888.00 2008-01-16 21:18:19.409 016 17409.34 81.84 53924.32 88888.00 2008-01-16 21:18:19.909 016 17409.36 81.74 53924.34 88888.00 2008-01-16 21:18:20.409 016 17409.39 81.66 53924.33 88888.00 2008-01-16 21:18:20.909 016 17409.29 81.59 53924.39 88888.00 2008-01-16 21:18:21.409 016 17409.29 81.60 53924.51 88888.00 2008-01-16 21:18:21.909 016 17409.39 81.53 53924.48 88888.00 2008-01-16 21:18:22.409 016 17409.42 81.46 53924.48 88888.00 2008-01-16 21:18:22.909 016 17409.31 81.40 53924.51 88888.00 2008-01-16 21:18:23.409 016 17409.22 81.37 53924.52 88888.00 2008-01-16 21:18:23.909 016 17409.24 81.28 53924.51 88888.00 2008-01-16 21:18:24.409 016 17409.25 81.28 53924.63 88888.00 2008-01-16 21:18:24.909 016 17409.27 81.29 53924.57 88888.00 2008-01-16 21:18:25.409 016 17409.27 81.29 53924.54 88888.00 2008-01-16 21:18:25.909 016 17409.32 81.30 53924.53 88888.00 2008-01-16 21:18:26.409 016 17409.34 81.34 53924.42 88888.00 2008-01-16 21:18:26.909 016 17409.29 81.43 53924.39 88888.00 2008-01-16 21:18:27.409 016 17409.35 81.38 53924.47 88888.00 2008-01-16 21:18:27.909 016 17409.30 81.38 53924.44 88888.00 2008-01-16 21:18:28.409 016 17409.27 81.36 53924.40 88888.00 2008-01-16 21:18:28.909 016 17409.21 81.40 53924.34 88888.00 2008-01-16 21:18:29.409 016 17409.29 81.49 53924.33 88888.00 2008-01-16 21:18:29.909 016 17409.38 81.60 53924.30 88888.00 2008-01-16 21:18:30.409 016 17409.32 81.76 53924.28 88888.00 2008-01-16 21:18:30.909 016 17409.32 81.82 53924.19 88888.00 2008-01-16 21:18:31.409 016 17409.27 81.89 53924.23 88888.00 2008-01-16 21:18:31.909 016 17409.29 81.88 53924.28 88888.00 2008-01-16 21:18:32.409 016 17409.34 81.95 53924.24 88888.00 2008-01-16 21:18:32.909 016 17409.34 82.01 53924.25 88888.00 2008-01-16 21:18:33.409 016 17409.29 82.18 53924.20 88888.00 2008-01-16 21:18:33.909 016 17409.25 82.32 53924.20 88888.00 2008-01-16 21:18:34.409 016 17409.24 82.35 53924.22 88888.00 2008-01-16 21:18:34.909 016 17409.31 82.48 53924.18 88888.00 2008-01-16 21:18:35.409 016 17409.31 82.62 53924.17 88888.00 2008-01-16 21:18:35.909 016 17409.32 82.76 53924.21 88888.00 2008-01-16 21:18:36.409 016 17409.34 82.82 53924.25 88888.00 2008-01-16 21:18:36.909 016 17409.39 82.87 53924.24 88888.00 2008-01-16 21:18:37.409 016 17409.29 83.02 53924.25 88888.00 2008-01-16 21:18:37.909 016 17409.25 83.05 53924.28 88888.00 2008-01-16 21:18:38.409 016 17409.23 83.06 53924.24 88888.00 2008-01-16 21:18:38.909 016 17409.24 83.15 53924.13 88888.00 2008-01-16 21:18:39.409 016 17409.21 83.20 53924.11 88888.00 2008-01-16 21:18:39.909 016 17409.24 83.30 53924.12 88888.00 2008-01-16 21:18:40.409 016 17409.31 83.38 53924.18 88888.00 2008-01-16 21:18:40.909 016 17409.30 83.38 53924.28 88888.00 2008-01-16 21:18:41.409 016 17409.36 83.33 53924.33 88888.00 2008-01-16 21:18:41.909 016 17409.35 83.40 53924.26 88888.00 2008-01-16 21:18:42.409 016 17409.50 83.47 53924.30 88888.00 2008-01-16 21:18:42.909 016 17409.53 83.40 53924.28 88888.00 2008-01-16 21:18:43.409 016 17409.49 83.41 53924.32 88888.00 2008-01-16 21:18:43.909 016 17409.52 83.35 53924.33 88888.00 2008-01-16 21:18:44.409 016 17409.56 83.23 53924.39 88888.00 2008-01-16 21:18:44.909 016 17409.58 83.20 53924.39 88888.00 2008-01-16 21:18:45.409 016 17409.54 83.20 53924.37 88888.00 2008-01-16 21:18:45.909 016 17409.49 83.12 53924.33 88888.00 2008-01-16 21:18:46.409 016 17409.36 83.09 53924.26 88888.00 2008-01-16 21:18:46.909 016 17409.30 82.93 53924.24 88888.00 2008-01-16 21:18:47.409 016 17409.25 82.67 53924.40 88888.00 2008-01-16 21:18:47.909 016 17409.22 82.52 53924.44 88888.00 2008-01-16 21:18:48.409 016 17409.09 82.43 53924.39 88888.00 2008-01-16 21:18:48.909 016 17409.03 82.41 53924.30 88888.00 2008-01-16 21:18:49.409 016 17409.00 82.21 53924.37 88888.00 2008-01-16 21:18:49.909 016 17408.89 82.08 53924.52 88888.00 2008-01-16 21:18:50.409 016 17408.77 81.92 53924.55 88888.00 2008-01-16 21:18:50.909 016 17408.60 81.86 53924.57 88888.00 2008-01-16 21:18:51.409 016 17408.56 81.74 53924.64 88888.00 2008-01-16 21:18:51.909 016 17408.44 81.59 53924.71 88888.00 2008-01-16 21:18:52.409 016 17408.32 81.50 53924.79 88888.00 2008-01-16 21:18:52.909 016 17408.29 81.39 53924.86 88888.00 2008-01-16 21:18:53.409 016 17408.15 81.33 53924.82 88888.00 2008-01-16 21:18:53.909 016 17408.08 81.19 53924.77 88888.00 2008-01-16 21:18:54.409 016 17407.95 81.11 53924.70 88888.00 2008-01-16 21:18:54.909 016 17407.91 81.06 53924.65 88888.00 2008-01-16 21:18:55.409 016 17407.79 81.00 53924.78 88888.00 2008-01-16 21:18:55.909 016 17407.62 81.04 53924.87 88888.00 2008-01-16 21:18:56.409 016 17407.64 81.06 53924.78 88888.00 2008-01-16 21:18:56.909 016 17407.56 81.04 53924.82 88888.00 2008-01-16 21:18:57.409 016 17407.52 80.99 53924.88 88888.00 2008-01-16 21:18:57.909 016 17407.56 80.97 53924.85 88888.00 2008-01-16 21:18:58.409 016 17407.52 81.04 53924.86 88888.00 2008-01-16 21:18:58.909 016 17407.62 81.07 53924.88 88888.00 2008-01-16 21:18:59.409 016 17407.72 81.14 53924.78 88888.00 2008-01-16 21:18:59.909 016 17407.70 81.24 53924.78 88888.00 2008-01-16 21:19:00.409 016 17407.74 81.34 53924.80 88888.00 2008-01-16 21:19:00.909 016 17407.87 81.30 53924.85 88888.00 2008-01-16 21:19:01.409 016 17407.87 81.35 53924.70 88888.00 2008-01-16 21:19:01.909 016 17407.88 81.50 53924.65 88888.00 2008-01-16 21:19:02.409 016 17407.97 81.58 53924.64 88888.00 2008-01-16 21:19:02.909 016 17408.09 81.74 53924.68 88888.00 2008-01-16 21:19:03.409 016 17408.18 81.78 53924.79 88888.00 2008-01-16 21:19:03.909 016 17408.20 81.92 53924.68 88888.00 2008-01-16 21:19:04.409 016 17408.29 82.03 53924.66 88888.00 2008-01-16 21:19:04.909 016 17408.40 82.15 53924.52 88888.00 2008-01-16 21:19:05.409 016 17408.51 82.23 53924.46 88888.00 2008-01-16 21:19:05.909 016 17408.61 82.26 53924.45 88888.00 2008-01-16 21:19:06.409 016 17408.64 82.37 53924.39 88888.00 2008-01-16 21:19:06.909 016 17408.82 82.47 53924.30 88888.00 2008-01-16 21:19:07.409 016 17408.92 82.55 53924.22 88888.00 2008-01-16 21:19:07.909 016 17408.98 82.65 53924.19 88888.00 2008-01-16 21:19:08.409 016 17409.07 82.72 53924.24 88888.00 2008-01-16 21:19:08.909 016 17409.14 82.77 53924.30 88888.00 2008-01-16 21:19:09.409 016 17409.13 82.79 53924.21 88888.00 2008-01-16 21:19:09.909 016 17409.14 82.86 53924.25 88888.00 2008-01-16 21:19:10.409 016 17409.15 82.92 53924.25 88888.00 2008-01-16 21:19:10.909 016 17409.18 82.94 53924.29 88888.00 2008-01-16 21:19:11.409 016 17409.25 82.96 53924.31 88888.00 2008-01-16 21:19:11.909 016 17409.23 83.03 53924.28 88888.00 2008-01-16 21:19:12.409 016 17409.18 83.12 53924.33 88888.00 2008-01-16 21:19:12.909 016 17409.12 83.20 53924.32 88888.00 2008-01-16 21:19:13.409 016 17408.99 83.22 53924.26 88888.00 2008-01-16 21:19:13.909 016 17409.04 83.25 53924.23 88888.00 2008-01-16 21:19:14.409 016 17408.98 83.24 53924.28 88888.00 2008-01-16 21:19:14.909 016 17408.87 83.21 53924.36 88888.00 2008-01-16 21:19:15.409 016 17408.74 83.32 53924.44 88888.00 2008-01-16 21:19:15.909 016 17408.72 83.26 53924.44 88888.00 2008-01-16 21:19:16.409 016 17408.64 83.21 53924.39 88888.00 2008-01-16 21:19:16.909 016 17408.57 83.23 53924.35 88888.00 2008-01-16 21:19:17.409 016 17408.49 83.16 53924.36 88888.00 2008-01-16 21:19:17.909 016 17408.35 83.14 53924.35 88888.00 2008-01-16 21:19:18.409 016 17408.31 83.12 53924.31 88888.00 2008-01-16 21:19:18.909 016 17408.15 83.10 53924.33 88888.00 2008-01-16 21:19:19.409 016 17408.11 83.03 53924.40 88888.00 2008-01-16 21:19:19.909 016 17408.08 83.01 53924.40 88888.00 2008-01-16 21:19:20.409 016 17407.99 82.92 53924.36 88888.00 2008-01-16 21:19:20.909 016 17407.80 82.87 53924.44 88888.00 2008-01-16 21:19:21.409 016 17407.72 82.84 53924.39 88888.00 2008-01-16 21:19:21.909 016 17407.80 82.77 53924.37 88888.00 2008-01-16 21:19:22.409 016 17407.70 82.69 53924.37 88888.00 2008-01-16 21:19:22.909 016 17407.60 82.65 53924.42 88888.00 2008-01-16 21:19:23.409 016 17407.52 82.55 53924.49 88888.00 2008-01-16 21:19:23.909 016 17407.57 82.54 53924.43 88888.00 2008-01-16 21:19:24.409 016 17407.50 82.50 53924.32 88888.00 2008-01-16 21:19:24.909 016 17407.42 82.46 53924.40 88888.00 2008-01-16 21:19:25.409 016 17407.34 82.36 53924.43 88888.00 2008-01-16 21:19:25.909 016 17407.28 82.32 53924.53 88888.00 2008-01-16 21:19:26.409 016 17407.37 82.31 53924.53 88888.00 2008-01-16 21:19:26.909 016 17407.31 82.33 53924.52 88888.00 2008-01-16 21:19:27.409 016 17407.29 82.31 53924.55 88888.00 2008-01-16 21:19:27.909 016 17407.30 82.31 53924.44 88888.00 2008-01-16 21:19:28.409 016 17407.38 82.31 53924.39 88888.00 2008-01-16 21:19:28.909 016 17407.46 82.27 53924.43 88888.00 2008-01-16 21:19:29.409 016 17407.48 82.34 53924.53 88888.00 2008-01-16 21:19:29.909 016 17407.54 82.35 53924.46 88888.00 2008-01-16 21:19:30.409 016 17407.67 82.27 53924.43 88888.00 2008-01-16 21:19:30.909 016 17407.74 82.32 53924.32 88888.00 2008-01-16 21:19:31.409 016 17407.80 82.28 53924.30 88888.00 2008-01-16 21:19:31.909 016 17407.86 82.28 53924.40 88888.00 2008-01-16 21:19:32.409 016 17407.93 82.32 53924.36 88888.00 2008-01-16 21:19:32.909 016 17408.00 82.34 53924.37 88888.00 2008-01-16 21:19:33.409 016 17408.17 82.42 53924.25 88888.00 2008-01-16 21:19:33.909 016 17408.28 82.36 53924.26 88888.00 2008-01-16 21:19:34.409 016 17408.28 82.38 53924.26 88888.00 2008-01-16 21:19:34.909 016 17408.27 82.42 53924.21 88888.00 2008-01-16 21:19:35.409 016 17408.31 82.47 53924.14 88888.00 2008-01-16 21:19:35.909 016 17408.41 82.48 53924.10 88888.00 2008-01-16 21:19:36.409 016 17408.48 82.47 53924.04 88888.00 2008-01-16 21:19:36.909 016 17408.47 82.52 53924.01 88888.00 2008-01-16 21:19:37.409 016 17408.57 82.64 53923.90 88888.00 2008-01-16 21:19:37.909 016 17408.67 82.65 53924.01 88888.00 2008-01-16 21:19:38.409 016 17408.76 82.65 53924.12 88888.00 2008-01-16 21:19:38.909 016 17408.78 82.64 53924.06 88888.00 2008-01-16 21:19:39.409 016 17408.77 82.64 53924.07 88888.00 2008-01-16 21:19:39.909 016 17408.81 82.54 53924.09 88888.00 2008-01-16 21:19:40.409 016 17408.93 82.63 53924.06 88888.00 2008-01-16 21:19:40.909 016 17409.01 82.62 53924.13 88888.00 2008-01-16 21:19:41.409 016 17408.98 82.58 53924.17 88888.00 2008-01-16 21:19:41.909 016 17408.97 82.55 53924.10 88888.00 2008-01-16 21:19:42.409 016 17408.92 82.47 53924.12 88888.00 2008-01-16 21:19:42.909 016 17408.90 82.42 53924.15 88888.00 2008-01-16 21:19:43.409 016 17408.92 82.46 53924.13 88888.00 2008-01-16 21:19:43.909 016 17408.94 82.35 53924.17 88888.00 2008-01-16 21:19:44.409 016 17408.87 82.32 53924.13 88888.00 2008-01-16 21:19:44.909 016 17408.80 82.33 53924.20 88888.00 2008-01-16 21:19:45.409 016 17408.76 82.30 53924.25 88888.00 2008-01-16 21:19:45.909 016 17408.69 82.32 53924.22 88888.00 2008-01-16 21:19:46.409 016 17408.73 82.27 53924.28 88888.00 2008-01-16 21:19:46.909 016 17408.71 82.28 53924.34 88888.00 2008-01-16 21:19:47.409 016 17408.60 82.30 53924.29 88888.00 2008-01-16 21:19:47.909 016 17408.49 82.27 53924.25 88888.00 2008-01-16 21:19:48.409 016 17408.42 82.21 53924.20 88888.00 2008-01-16 21:19:48.909 016 17408.32 82.16 53924.14 88888.00 2008-01-16 21:19:49.409 016 17408.35 82.19 53924.10 88888.00 2008-01-16 21:19:49.909 016 17408.28 82.26 53924.26 88888.00 2008-01-16 21:19:50.409 016 17408.21 82.18 53924.33 88888.00 2008-01-16 21:19:50.909 016 17408.18 82.14 53924.44 88888.00 2008-01-16 21:19:51.409 016 17408.07 82.15 53924.33 88888.00 2008-01-16 21:19:51.909 016 17407.98 82.15 53924.36 88888.00 2008-01-16 21:19:52.409 016 17407.89 82.09 53924.32 88888.00 2008-01-16 21:19:52.909 016 17407.87 82.07 53924.41 88888.00 2008-01-16 21:19:53.409 016 17407.88 82.06 53924.40 88888.00 2008-01-16 21:19:53.909 016 17407.75 82.07 53924.36 88888.00 2008-01-16 21:19:54.409 016 17407.69 82.01 53924.41 88888.00 2008-01-16 21:19:54.909 016 17407.75 82.06 53924.40 88888.00 2008-01-16 21:19:55.409 016 17407.84 81.95 53924.41 88888.00 2008-01-16 21:19:55.909 016 17407.75 81.93 53924.45 88888.00 2008-01-16 21:19:56.409 016 17407.66 81.87 53924.44 88888.00 2008-01-16 21:19:56.909 016 17407.57 81.78 53924.32 88888.00 2008-01-16 21:19:57.409 016 17407.55 81.77 53924.36 88888.00 2008-01-16 21:19:57.909 016 17407.49 81.70 53924.37 88888.00 2008-01-16 21:19:58.409 016 17407.54 81.64 53924.30 88888.00 2008-01-16 21:19:58.909 016 17407.60 81.64 53924.21 88888.00 2008-01-16 21:19:59.409 016 17407.52 81.63 53924.26 88888.00 2008-01-16 21:19:59.909 016 17407.54 81.63 53924.37 88888.00 2008-01-16 21:20:00.409 016 17407.57 81.60 53924.40 88888.00 2008-01-16 21:20:00.909 016 17407.56 81.55 53924.44 88888.00 2008-01-16 21:20:01.409 016 17407.64 81.48 53924.41 88888.00 2008-01-16 21:20:01.909 016 17407.76 81.38 53924.41 88888.00 2008-01-16 21:20:02.409 016 17407.81 81.30 53924.39 88888.00 2008-01-16 21:20:02.909 016 17407.81 81.25 53924.37 88888.00 2008-01-16 21:20:03.409 016 17407.80 81.17 53924.26 88888.00 2008-01-16 21:20:03.909 016 17407.81 81.11 53924.30 88888.00 2008-01-16 21:20:04.409 016 17407.95 81.08 53924.26 88888.00 2008-01-16 21:20:04.909 016 17408.03 80.95 53924.28 88888.00 2008-01-16 21:20:05.409 016 17408.13 80.92 53924.34 88888.00 2008-01-16 21:20:05.909 016 17408.19 80.84 53924.40 88888.00 2008-01-16 21:20:06.409 016 17408.19 80.78 53924.34 88888.00 2008-01-16 21:20:06.909 016 17408.20 80.68 53924.41 88888.00 2008-01-16 21:20:07.409 016 17408.26 80.62 53924.40 88888.00 2008-01-16 21:20:07.909 016 17408.32 80.56 53924.37 88888.00 2008-01-16 21:20:08.409 016 17408.31 80.48 53924.31 88888.00 2008-01-16 21:20:08.909 016 17408.35 80.41 53924.26 88888.00 2008-01-16 21:20:09.409 016 17408.37 80.46 53924.15 88888.00 2008-01-16 21:20:09.909 016 17408.28 80.46 53924.26 88888.00 2008-01-16 21:20:10.409 016 17408.28 80.40 53924.28 88888.00 2008-01-16 21:20:10.909 016 17408.36 80.35 53924.30 88888.00 2008-01-16 21:20:11.409 016 17408.46 80.30 53924.28 88888.00 2008-01-16 21:20:11.909 016 17408.46 80.30 53924.32 88888.00 2008-01-16 21:20:12.409 016 17408.46 80.36 53924.41 88888.00 2008-01-16 21:20:12.909 016 17408.44 80.33 53924.45 88888.00 2008-01-16 21:20:13.409 016 17408.51 80.39 53924.39 88888.00 2008-01-16 21:20:13.909 016 17408.52 80.41 53924.34 88888.00 2008-01-16 21:20:14.409 016 17408.53 80.42 53924.29 88888.00 2008-01-16 21:20:14.909 016 17408.52 80.50 53924.23 88888.00 2008-01-16 21:20:15.409 016 17408.52 80.53 53924.18 88888.00 2008-01-16 21:20:15.909 016 17408.59 80.55 53924.17 88888.00 2008-01-16 21:20:16.409 016 17408.60 80.56 53924.12 88888.00 2008-01-16 21:20:16.909 016 17408.71 80.67 53924.04 88888.00 2008-01-16 21:20:17.409 016 17408.76 80.85 53924.12 88888.00 2008-01-16 21:20:17.909 016 17408.81 80.87 53924.22 88888.00 2008-01-16 21:20:18.409 016 17408.84 80.92 53924.20 88888.00 2008-01-16 21:20:18.909 016 17408.82 81.07 53924.26 88888.00 2008-01-16 21:20:19.409 016 17408.84 81.17 53924.12 88888.00 2008-01-16 21:20:19.909 016 17408.85 81.27 53924.06 88888.00 2008-01-16 21:20:20.409 016 17408.77 81.36 53924.12 88888.00 2008-01-16 21:20:20.909 016 17408.81 81.39 53924.07 88888.00 2008-01-16 21:20:21.409 016 17408.80 81.55 53924.09 88888.00 2008-01-16 21:20:21.909 016 17408.82 81.60 53923.97 88888.00 2008-01-16 21:20:22.409 016 17408.87 81.66 53923.91 88888.00 2008-01-16 21:20:22.909 016 17408.87 81.77 53923.87 88888.00 2008-01-16 21:20:23.409 016 17408.90 81.87 53923.89 88888.00 2008-01-16 21:20:23.909 016 17408.95 81.89 53923.79 88888.00 2008-01-16 21:20:24.409 016 17409.04 82.04 53923.81 88888.00 2008-01-16 21:20:24.909 016 17409.09 82.13 53923.75 88888.00 2008-01-16 21:20:25.409 016 17408.99 82.26 53923.78 88888.00 2008-01-16 21:20:25.909 016 17408.97 82.26 53923.77 88888.00 2008-01-16 21:20:26.409 016 17409.00 82.27 53923.83 88888.00 2008-01-16 21:20:26.909 016 17409.04 82.31 53923.88 88888.00 2008-01-16 21:20:27.409 016 17408.99 82.36 53923.88 88888.00 2008-01-16 21:20:27.909 016 17409.00 82.34 53923.74 88888.00 2008-01-16 21:20:28.409 016 17409.04 82.28 53923.66 88888.00 2008-01-16 21:20:28.909 016 17409.01 82.36 53923.73 88888.00 2008-01-16 21:20:29.409 016 17408.97 82.41 53923.78 88888.00 2008-01-16 21:20:29.909 016 17409.00 82.34 53923.74 88888.00 2008-01-16 21:20:30.409 016 17409.02 82.43 53923.73 88888.00 2008-01-16 21:20:30.909 016 17409.08 82.35 53923.73 88888.00 2008-01-16 21:20:31.409 016 17409.03 82.35 53923.70 88888.00 2008-01-16 21:20:31.909 016 17409.05 82.35 53923.68 88888.00 2008-01-16 21:20:32.409 016 17409.00 82.32 53923.73 88888.00 2008-01-16 21:20:32.909 016 17409.03 82.21 53923.83 88888.00 2008-01-16 21:20:33.409 016 17409.01 82.15 53923.94 88888.00 2008-01-16 21:20:33.909 016 17408.98 82.17 53923.89 88888.00 2008-01-16 21:20:34.409 016 17408.97 82.18 53923.94 88888.00 2008-01-16 21:20:34.909 016 17408.90 82.12 53923.96 88888.00 2008-01-16 21:20:35.409 016 17408.95 82.16 53923.99 88888.00 2008-01-16 21:20:35.909 016 17408.93 82.11 53923.92 88888.00 2008-01-16 21:20:36.409 016 17408.89 82.13 53923.91 88888.00 2008-01-16 21:20:36.909 016 17409.00 82.08 53923.78 88888.00 2008-01-16 21:20:37.409 016 17408.93 82.08 53923.88 88888.00 2008-01-16 21:20:37.909 016 17408.88 82.02 53923.94 88888.00 2008-01-16 21:20:38.409 016 17408.93 81.95 53923.99 88888.00 2008-01-16 21:20:38.909 016 17408.92 81.89 53923.95 88888.00 2008-01-16 21:20:39.409 016 17408.90 81.92 53924.01 88888.00 2008-01-16 21:20:39.909 016 17408.85 81.94 53924.06 88888.00 2008-01-16 21:20:40.409 016 17408.84 81.88 53923.92 88888.00 2008-01-16 21:20:40.909 016 17408.94 81.85 53923.89 88888.00 2008-01-16 21:20:41.409 016 17408.98 81.86 53923.96 88888.00 2008-01-16 21:20:41.909 016 17408.97 81.87 53923.94 88888.00 2008-01-16 21:20:42.409 016 17408.92 81.92 53924.01 88888.00 2008-01-16 21:20:42.909 016 17408.92 81.89 53924.06 88888.00 2008-01-16 21:20:43.409 016 17409.03 81.95 53923.97 88888.00 2008-01-16 21:20:43.909 016 17409.04 81.91 53923.97 88888.00 2008-01-16 21:20:44.409 016 17409.03 81.87 53923.98 88888.00 2008-01-16 21:20:44.906 016 17409.08 81.86 53924.06 88888.00 2008-01-16 21:20:45.406 016 17409.12 81.93 53924.12 88888.00 2008-01-16 21:20:45.906 016 17409.20 81.91 53924.04 88888.00 2008-01-16 21:20:46.406 016 17409.25 81.88 53924.06 88888.00 2008-01-16 21:20:46.906 016 17409.19 81.89 53924.03 88888.00 2008-01-16 21:20:47.406 016 17409.22 81.88 53924.11 88888.00 2008-01-16 21:20:47.906 016 17409.22 81.86 53924.18 88888.00 2008-01-16 21:20:48.406 016 17409.21 81.83 53924.09 88888.00 2008-01-16 21:20:48.906 016 17409.18 81.76 53924.02 88888.00 2008-01-16 21:20:49.406 016 17409.21 81.74 53923.98 88888.00 2008-01-16 21:20:49.906 016 17409.27 81.76 53923.92 88888.00 2008-01-16 21:20:50.406 016 17409.22 81.78 53923.91 88888.00 2008-01-16 21:20:50.906 016 17409.25 81.77 53923.85 88888.00 2008-01-16 21:20:51.406 016 17409.33 81.79 53923.89 88888.00 2008-01-16 21:20:51.906 016 17409.30 81.77 53923.89 88888.00 2008-01-16 21:20:52.406 016 17409.29 81.78 53923.88 88888.00 2008-01-16 21:20:52.906 016 17409.35 81.77 53923.81 88888.00 2008-01-16 21:20:53.406 016 17409.39 81.91 53923.81 88888.00 2008-01-16 21:20:53.906 016 17409.38 81.98 53923.74 88888.00 2008-01-16 21:20:54.406 016 17409.41 82.07 53923.77 88888.00 2008-01-16 21:20:54.906 016 17409.50 82.13 53923.76 88888.00 2008-01-16 21:20:55.406 016 17409.55 82.15 53923.85 88888.00 2008-01-16 21:20:55.906 016 17409.68 82.18 53923.95 88888.00 2008-01-16 21:20:56.406 016 17409.79 82.26 53923.94 88888.00 2008-01-16 21:20:56.906 016 17409.82 82.38 53923.85 88888.00 2008-01-16 21:20:57.406 016 17409.84 82.40 53923.83 88888.00 2008-01-16 21:20:57.906 016 17409.86 82.47 53923.87 88888.00 2008-01-16 21:20:58.406 016 17409.97 82.52 53923.84 88888.00 2008-01-16 21:20:58.906 016 17409.96 82.62 53923.72 88888.00 2008-01-16 21:20:59.406 016 17409.94 82.67 53923.62 88888.00 2008-01-16 21:20:59.906 016 17410.02 82.74 53923.62 88888.00 2008-01-16 21:21:00.406 016 17410.05 82.86 53923.68 88888.00 2008-01-16 21:21:00.906 016 17410.07 82.93 53923.76 88888.00 2008-01-16 21:21:01.406 016 17410.17 82.99 53923.83 88888.00 2008-01-16 21:21:01.906 016 17410.16 83.13 53923.68 88888.00 2008-01-16 21:21:02.406 016 17410.17 83.11 53923.69 88888.00 2008-01-16 21:21:02.906 016 17410.30 83.16 53923.74 88888.00 2008-01-16 21:21:03.406 016 17410.32 83.34 53923.84 88888.00 2008-01-16 21:21:03.906 016 17410.30 83.34 53923.79 88888.00 2008-01-16 21:21:04.406 016 17410.33 83.38 53923.70 88888.00 2008-01-16 21:21:04.906 016 17410.33 83.52 53923.77 88888.00 2008-01-16 21:21:05.406 016 17410.36 83.63 53923.74 88888.00 2008-01-16 21:21:05.906 016 17410.41 83.64 53923.65 88888.00 2008-01-16 21:21:06.406 016 17410.31 83.64 53923.66 88888.00 2008-01-16 21:21:06.906 016 17410.35 83.63 53923.73 88888.00 2008-01-16 21:21:07.406 016 17410.43 83.71 53923.75 88888.00 2008-01-16 21:21:07.906 016 17410.42 83.80 53923.68 88888.00 2008-01-16 21:21:08.406 016 17410.41 83.80 53923.59 88888.00 2008-01-16 21:21:08.906 016 17410.36 83.75 53923.58 88888.00 2008-01-16 21:21:09.406 016 17410.31 83.73 53923.70 88888.00 2008-01-16 21:21:09.906 016 17410.27 83.81 53923.86 88888.00 2008-01-16 21:21:10.406 016 17410.25 83.87 53923.97 88888.00 2008-01-16 21:21:10.906 016 17410.20 83.90 53923.90 88888.00 2008-01-16 21:21:11.406 016 17410.17 83.86 53923.84 88888.00 2008-01-16 21:21:11.906 016 17410.09 83.88 53923.89 88888.00 2008-01-16 21:21:12.406 016 17410.02 83.86 53923.98 88888.00 2008-01-16 21:21:12.906 016 17409.96 83.81 53924.07 88888.00 2008-01-16 21:21:13.406 016 17409.90 83.88 53924.07 88888.00 2008-01-16 21:21:13.906 016 17409.83 83.93 53923.97 88888.00 2008-01-16 21:21:14.406 016 17409.78 83.87 53923.88 88888.00 2008-01-16 21:21:14.906 016 17409.66 83.86 53923.86 88888.00 2008-01-16 21:21:15.406 016 17409.54 83.86 53923.95 88888.00 2008-01-16 21:21:15.906 016 17409.50 83.94 53924.03 88888.00 2008-01-16 21:21:16.406 016 17409.43 83.99 53924.07 88888.00 2008-01-16 21:21:16.906 016 17409.38 83.92 53924.12 88888.00 2008-01-16 21:21:17.406 016 17409.41 83.99 53924.15 88888.00 2008-01-16 21:21:17.906 016 17409.49 84.01 53924.13 88888.00 2008-01-16 21:21:18.406 016 17409.39 84.03 53924.09 88888.00 2008-01-16 21:21:18.906 016 17409.43 84.09 53924.18 88888.00 2008-01-16 21:21:19.406 016 17409.45 84.14 53924.22 88888.00 2008-01-16 21:21:19.906 016 17409.48 84.17 53924.13 88888.00 2008-01-16 21:21:20.406 016 17409.49 84.16 53924.10 88888.00 2008-01-16 21:21:20.906 016 17409.52 84.16 53924.18 88888.00 2008-01-16 21:21:21.406 016 17409.63 84.17 53924.11 88888.00 2008-01-16 21:21:21.906 016 17409.69 84.10 53924.04 88888.00 2008-01-16 21:21:22.406 016 17409.80 84.03 53923.95 88888.00 2008-01-16 21:21:22.906 016 17409.92 83.92 53923.94 88888.00 2008-01-16 21:21:23.406 016 17409.93 83.96 53923.97 88888.00 2008-01-16 21:21:23.906 016 17409.90 84.01 53924.09 88888.00 2008-01-16 21:21:24.406 016 17410.05 83.96 53924.02 88888.00 2008-01-16 21:21:24.906 016 17410.23 83.96 53923.94 88888.00 2008-01-16 21:21:25.406 016 17410.30 83.92 53923.90 88888.00 2008-01-16 21:21:25.906 016 17410.37 83.86 53923.96 88888.00 2008-01-16 21:21:26.406 016 17410.43 83.90 53924.00 88888.00 2008-01-16 21:21:26.906 016 17410.42 83.88 53923.92 88888.00 2008-01-16 21:21:27.406 016 17410.48 83.83 53923.83 88888.00 2008-01-16 21:21:27.906 016 17410.56 83.83 53923.85 88888.00 2008-01-16 21:21:28.406 016 17410.63 83.81 53923.88 88888.00 2008-01-16 21:21:28.906 016 17410.56 83.82 53923.90 88888.00 2008-01-16 21:21:29.406 016 17410.56 83.74 53923.84 88888.00 2008-01-16 21:21:29.906 016 17410.61 83.77 53923.89 88888.00 2008-01-16 21:21:30.406 016 17410.54 83.74 53923.87 88888.00 2008-01-16 21:21:30.906 016 17410.53 83.70 53923.84 88888.00 2008-01-16 21:21:31.406 016 17410.46 83.71 53923.80 88888.00 2008-01-16 21:21:31.906 016 17410.35 83.68 53923.80 88888.00 2008-01-16 21:21:32.406 016 17410.30 83.62 53923.88 88888.00 2008-01-16 21:21:32.906 016 17410.30 83.57 53923.95 88888.00 2008-01-16 21:21:33.406 016 17410.19 83.51 53924.02 88888.00 2008-01-16 21:21:33.906 016 17410.11 83.44 53924.09 88888.00 2008-01-16 21:21:34.406 016 17409.97 83.45 53924.08 88888.00 2008-01-16 21:21:34.906 016 17409.92 83.48 53924.01 88888.00 2008-01-16 21:21:35.406 016 17409.96 83.47 53924.15 88888.00 2008-01-16 21:21:35.906 016 17409.93 83.48 53924.23 88888.00 2008-01-16 21:21:36.406 016 17409.85 83.49 53924.30 88888.00 2008-01-16 21:21:36.906 016 17409.72 83.55 53924.23 88888.00 2008-01-16 21:21:37.406 016 17409.71 83.60 53924.31 88888.00 2008-01-16 21:21:37.906 016 17409.65 83.53 53924.40 88888.00 2008-01-16 21:21:38.406 016 17409.65 83.44 53924.36 88888.00 2008-01-16 21:21:38.906 016 17409.62 83.39 53924.37 88888.00 2008-01-16 21:21:39.406 016 17409.59 83.41 53924.21 88888.00 2008-01-16 21:21:39.906 016 17409.59 83.45 53924.22 88888.00 2008-01-16 21:21:40.406 016 17409.50 83.39 53924.28 88888.00 2008-01-16 21:21:40.906 016 17409.48 83.38 53924.31 88888.00 2008-01-16 21:21:41.406 016 17409.50 83.36 53924.34 88888.00 2008-01-16 21:21:41.906 016 17409.44 83.34 53924.28 88888.00 2008-01-16 21:21:42.406 016 17409.40 83.29 53924.22 88888.00 2008-01-16 21:21:42.906 016 17409.31 83.30 53924.30 88888.00 2008-01-16 21:21:43.406 016 17409.28 83.30 53924.34 88888.00 2008-01-16 21:21:43.906 016 17409.36 83.36 53924.32 88888.00 2008-01-16 21:21:44.406 016 17409.45 83.38 53924.31 88888.00 2008-01-16 21:21:44.906 016 17409.46 83.36 53924.28 88888.00 2008-01-16 21:21:45.406 016 17409.49 83.35 53924.29 88888.00 2008-01-16 21:21:45.906 016 17409.48 83.40 53924.39 88888.00 2008-01-16 21:21:46.406 016 17409.42 83.42 53924.33 88888.00 2008-01-16 21:21:46.906 016 17409.46 83.50 53924.34 88888.00 2008-01-16 21:21:47.406 016 17409.56 83.65 53924.33 88888.00 2008-01-16 21:21:47.906 016 17409.63 83.67 53924.32 88888.00 2008-01-16 21:21:48.406 016 17409.72 83.70 53924.26 88888.00 2008-01-16 21:21:48.906 016 17409.87 83.69 53924.18 88888.00 2008-01-16 21:21:49.406 016 17410.01 83.70 53924.17 88888.00 2008-01-16 21:21:49.906 016 17410.09 83.74 53924.13 88888.00 2008-01-16 21:21:50.406 016 17410.23 83.82 53924.13 88888.00 2008-01-16 21:21:50.906 016 17410.30 83.93 53924.08 88888.00 2008-01-16 21:21:51.406 016 17410.42 83.98 53924.04 88888.00 2008-01-16 21:21:51.906 016 17410.51 84.03 53924.18 88888.00 2008-01-16 21:21:52.406 016 17410.51 84.04 53924.13 88888.00 2008-01-16 21:21:52.906 016 17410.64 83.99 53924.09 88888.00 2008-01-16 21:21:53.406 016 17410.73 83.91 53924.09 88888.00 2008-01-16 21:21:53.906 016 17410.82 83.92 53924.11 88888.00 2008-01-16 21:21:54.406 016 17410.78 83.84 53924.12 88888.00 2008-01-16 21:21:54.906 016 17410.76 83.86 53924.07 88888.00 2008-01-16 21:21:55.406 016 17410.78 83.87 53924.07 88888.00 2008-01-16 21:21:55.906 016 17410.83 83.80 53924.06 88888.00 2008-01-16 21:21:56.406 016 17410.78 83.83 53924.00 88888.00 2008-01-16 21:21:56.906 016 17410.67 83.78 53924.03 88888.00 2008-01-16 21:21:57.406 016 17410.66 83.65 53924.08 88888.00 2008-01-16 21:21:57.906 016 17410.58 83.68 53924.09 88888.00 2008-01-16 21:21:58.406 016 17410.52 83.61 53924.10 88888.00 2008-01-16 21:21:58.906 016 17410.45 83.48 53924.15 88888.00 2008-01-16 21:21:59.406 016 17410.33 83.40 53924.20 88888.00 2008-01-16 21:21:59.906 016 17410.19 83.31 53924.18 88888.00 2008-01-16 21:22:00.406 016 17410.13 83.32 53924.21 88888.00 2008-01-16 21:22:00.906 016 17410.06 83.33 53924.29 88888.00 2008-01-16 21:22:01.406 016 17409.90 83.22 53924.39 88888.00 2008-01-16 21:22:01.906 016 17409.80 83.15 53924.35 88888.00 2008-01-16 21:22:02.406 016 17409.75 83.08 53924.26 88888.00 2008-01-16 21:22:02.906 016 17409.79 82.89 53924.35 88888.00 2008-01-16 21:22:03.406 016 17409.75 82.82 53924.26 88888.00 2008-01-16 21:22:03.906 016 17409.71 82.70 53924.29 88888.00 2008-01-16 21:22:04.406 016 17409.71 82.67 53924.36 88888.00 2008-01-16 21:22:04.906 016 17409.69 82.60 53924.43 88888.00 2008-01-16 21:22:05.406 016 17409.68 82.54 53924.40 88888.00 2008-01-16 21:22:05.906 016 17409.73 82.48 53924.35 88888.00 2008-01-16 21:22:06.406 016 17409.74 82.45 53924.33 88888.00 2008-01-16 21:22:06.906 016 17409.73 82.40 53924.34 88888.00 2008-01-16 21:22:07.406 016 17409.69 82.45 53924.33 88888.00 2008-01-16 21:22:07.906 016 17409.76 82.37 53924.36 88888.00 2008-01-16 21:22:08.406 016 17409.81 82.25 53924.39 88888.00 2008-01-16 21:22:08.906 016 17409.83 82.27 53924.34 88888.00 2008-01-16 21:22:09.406 016 17409.87 82.21 53924.33 88888.00 2008-01-16 21:22:09.906 016 17410.15 82.22 53924.33 88888.00 2008-01-16 21:22:10.406 016 17410.29 82.23 53924.30 88888.00 2008-01-16 21:22:10.906 016 17410.35 82.24 53924.28 88888.00 2008-01-16 21:22:11.406 016 17410.41 82.24 53924.20 88888.00 2008-01-16 21:22:11.906 016 17410.52 82.14 53924.10 88888.00 2008-01-16 21:22:12.406 016 17410.63 82.01 53924.09 88888.00 2008-01-16 21:22:12.906 016 17410.71 81.95 53924.13 88888.00 2008-01-16 21:22:13.406 016 17410.78 81.92 53924.07 88888.00 2008-01-16 21:22:13.906 016 17410.92 81.93 53923.97 88888.00 2008-01-16 21:22:14.406 016 17410.98 81.88 53924.00 88888.00 2008-01-16 21:22:14.906 016 17410.99 81.82 53924.09 88888.00 2008-01-16 21:22:15.406 016 17411.08 81.86 53924.12 88888.00 2008-01-16 21:22:15.906 016 17411.14 81.74 53924.15 88888.00 2008-01-16 21:22:16.406 016 17411.13 81.69 53924.03 88888.00 2008-01-16 21:22:16.906 016 17411.17 81.64 53923.96 88888.00 2008-01-16 21:22:17.406 016 17411.26 81.55 53924.00 88888.00 2008-01-16 21:22:17.906 016 17411.32 81.55 53923.87 88888.00 2008-01-16 21:22:18.406 016 17411.40 81.59 53923.80 88888.00 2008-01-16 21:22:18.906 016 17411.44 81.65 53923.89 88888.00 2008-01-16 21:22:19.406 016 17411.49 81.64 53923.86 88888.00 2008-01-16 21:22:19.906 016 17411.54 81.50 53923.99 88888.00 2008-01-16 21:22:20.406 016 17411.45 81.49 53924.08 88888.00 2008-01-16 21:22:20.906 016 17411.46 81.49 53924.00 88888.00 2008-01-16 21:22:21.406 016 17411.45 81.47 53923.96 88888.00 2008-01-16 21:22:21.906 016 17411.44 81.47 53924.04 88888.00 2008-01-16 21:22:22.406 016 17411.43 81.47 53924.00 88888.00 2008-01-16 21:22:22.906 016 17411.45 81.52 53923.99 88888.00 2008-01-16 21:22:23.406 016 17411.42 81.44 53923.99 88888.00 2008-01-16 21:22:23.906 016 17411.40 81.39 53924.00 88888.00 2008-01-16 21:22:24.406 016 17411.46 81.38 53924.06 88888.00 2008-01-16 21:22:24.906 016 17411.44 81.36 53924.09 88888.00 2008-01-16 21:22:25.406 016 17411.34 81.42 53924.09 88888.00 2008-01-16 21:22:25.906 016 17411.31 81.44 53924.11 88888.00 2008-01-16 21:22:26.406 016 17411.26 81.42 53924.09 88888.00 2008-01-16 21:22:26.906 016 17411.34 81.44 53924.04 88888.00 2008-01-16 21:22:27.406 016 17411.32 81.44 53924.12 88888.00 2008-01-16 21:22:27.906 016 17411.22 81.44 53924.21 88888.00 2008-01-16 21:22:28.406 016 17411.16 81.49 53924.14 88888.00 2008-01-16 21:22:28.906 016 17411.16 81.52 53924.13 88888.00 2008-01-16 21:22:29.406 016 17411.16 81.43 53924.09 88888.00 2008-01-16 21:22:29.906 016 17411.17 81.38 53924.13 88888.00 2008-01-16 21:22:30.406 016 17411.07 81.30 53924.19 88888.00 2008-01-16 21:22:30.906 016 17411.07 81.23 53924.23 88888.00 2008-01-16 21:22:31.406 016 17411.08 81.19 53924.29 88888.00 2008-01-16 21:22:31.906 016 17411.08 81.11 53924.29 88888.00 2008-01-16 21:22:32.406 016 17411.11 80.97 53924.28 88888.00 2008-01-16 21:22:32.906 016 17411.14 80.94 53924.28 88888.00 2008-01-16 21:22:33.406 016 17411.13 80.89 53924.30 88888.00 2008-01-16 21:22:33.906 016 17411.13 80.77 53924.35 88888.00 2008-01-16 21:22:34.406 016 17411.19 80.72 53924.33 88888.00 2008-01-16 21:22:34.906 016 17411.09 80.64 53924.39 88888.00 2008-01-16 21:22:35.406 016 17411.05 80.53 53924.31 88888.00 2008-01-16 21:22:35.906 016 17411.09 80.50 53924.23 88888.00 2008-01-16 21:22:36.406 016 17411.11 80.51 53924.26 88888.00 2008-01-16 21:22:36.906 016 17410.98 80.46 53924.42 88888.00 2008-01-16 21:22:37.406 016 17410.93 80.37 53924.44 88888.00 2008-01-16 21:22:37.906 016 17410.91 80.28 53924.30 88888.00 2008-01-16 21:22:38.406 016 17410.88 80.23 53924.24 88888.00 2008-01-16 21:22:38.906 016 17410.88 80.25 53924.26 88888.00 2008-01-16 21:22:39.406 016 17410.85 80.27 53924.28 88888.00 2008-01-16 21:22:39.906 016 17410.81 80.33 53924.17 88888.00 2008-01-16 21:22:40.406 016 17410.77 80.46 53924.32 88888.00 2008-01-16 21:22:40.906 016 17410.80 80.48 53924.42 88888.00 2008-01-16 21:22:41.406 016 17410.76 80.55 53924.45 88888.00 2008-01-16 21:22:41.906 016 17410.71 80.59 53924.34 88888.00 2008-01-16 21:22:42.406 016 17410.67 80.76 53924.31 88888.00 2008-01-16 21:22:42.906 016 17410.63 80.97 53924.37 88888.00 2008-01-16 21:22:43.406 016 17410.62 81.11 53924.26 88888.00 2008-01-16 21:22:43.906 016 17410.65 81.24 53924.25 88888.00 2008-01-16 21:22:44.406 016 17410.72 81.48 53924.17 88888.00 2008-01-16 21:22:44.906 016 17410.70 81.68 53924.13 88888.00 2008-01-16 21:22:45.406 016 17410.70 81.86 53924.14 88888.00 2008-01-16 21:22:45.906 016 17410.67 82.05 53924.25 88888.00 2008-01-16 21:22:46.406 016 17410.82 82.22 53924.15 88888.00 2008-01-16 21:22:46.906 016 17410.97 82.41 53924.15 88888.00 2008-01-16 21:22:47.406 016 17411.02 82.57 53924.12 88888.00 2008-01-16 21:22:47.906 016 17411.02 82.71 53924.22 88888.00 2008-01-16 21:22:48.406 016 17411.09 82.83 53924.23 88888.00 2008-01-16 21:22:48.906 016 17411.16 82.99 53924.22 88888.00 2008-01-16 21:22:49.406 016 17411.27 83.06 53924.19 88888.00 2008-01-16 21:22:49.906 016 17411.26 83.15 53924.19 88888.00 2008-01-16 21:22:50.406 016 17411.34 83.20 53924.18 88888.00 2008-01-16 21:22:50.906 016 17411.42 83.23 53924.12 88888.00 2008-01-16 21:22:51.406 016 17411.38 83.18 53924.06 88888.00 2008-01-16 21:22:51.906 016 17411.34 83.21 53924.08 88888.00 2008-01-16 21:22:52.406 016 17411.40 83.21 53924.14 88888.00 2008-01-16 21:22:52.906 016 17411.50 83.22 53924.12 88888.00 2008-01-16 21:22:53.406 016 17411.48 83.14 53924.08 88888.00 2008-01-16 21:22:53.906 016 17411.53 83.06 53924.12 88888.00 2008-01-16 21:22:54.406 016 17411.48 82.97 53924.22 88888.00 2008-01-16 21:22:54.906 016 17411.34 82.86 53924.24 88888.00 2008-01-16 21:22:55.406 016 17411.28 82.73 53924.39 88888.00 2008-01-16 21:22:55.906 016 17411.25 82.62 53924.36 88888.00 2008-01-16 21:22:56.406 016 17411.18 82.55 53924.35 88888.00 2008-01-16 21:22:56.906 016 17411.19 82.44 53924.44 88888.00 2008-01-16 21:22:57.406 016 17411.16 82.41 53924.46 88888.00 2008-01-16 21:22:57.906 016 17411.03 82.35 53924.59 88888.00 2008-01-16 21:22:58.406 016 17411.02 82.27 53924.53 88888.00 2008-01-16 21:22:58.906 016 17410.95 82.21 53924.45 88888.00 2008-01-16 21:22:59.406 016 17410.88 82.15 53924.48 88888.00 2008-01-16 21:22:59.906 016 17410.94 82.09 53924.55 88888.00 2008-01-16 21:23:00.406 016 17410.96 82.15 53924.53 88888.00 2008-01-16 21:23:00.906 016 17410.95 82.18 53924.46 88888.00 2008-01-16 21:23:01.406 016 17410.97 82.17 53924.45 88888.00 2008-01-16 21:23:01.906 016 17411.02 82.19 53924.34 88888.00 2008-01-16 21:23:02.406 016 17411.16 82.14 53924.37 88888.00 2008-01-16 21:23:02.906 016 17411.16 82.14 53924.35 88888.00 2008-01-16 21:23:03.406 016 17411.13 82.19 53924.39 88888.00 2008-01-16 21:23:03.906 016 17411.25 82.21 53924.40 88888.00 2008-01-16 21:23:04.406 016 17411.40 82.21 53924.39 88888.00 2008-01-16 21:23:04.906 016 17411.40 82.16 53924.32 88888.00 2008-01-16 21:23:05.406 016 17411.45 82.17 53924.42 88888.00 2008-01-16 21:23:05.906 016 17411.49 82.28 53924.35 88888.00 2008-01-16 21:23:06.406 016 17411.54 82.30 53924.37 88888.00 2008-01-16 21:23:06.906 016 17411.59 82.31 53924.44 88888.00 2008-01-16 21:23:07.406 016 17411.59 82.41 53924.40 88888.00 2008-01-16 21:23:07.906 016 17411.70 82.38 53924.26 88888.00 2008-01-16 21:23:08.406 016 17411.76 82.41 53924.23 88888.00 2008-01-16 21:23:08.906 016 17411.80 82.48 53924.28 88888.00 2008-01-16 21:23:09.406 016 17411.80 82.47 53924.33 88888.00 2008-01-16 21:23:09.906 016 17411.87 82.48 53924.42 88888.00 2008-01-16 21:23:10.406 016 17411.87 82.65 53924.35 88888.00 2008-01-16 21:23:10.906 016 17411.95 82.75 53924.24 88888.00 2008-01-16 21:23:11.406 016 17412.05 82.83 53924.23 88888.00 2008-01-16 21:23:11.906 016 17412.10 82.99 53924.14 88888.00 2008-01-16 21:23:12.406 016 17412.18 83.18 53924.14 88888.00 2008-01-16 21:23:12.906 016 17412.16 83.32 53924.13 88888.00 2008-01-16 21:23:13.406 016 17412.25 83.39 53924.11 88888.00 2008-01-16 21:23:13.906 016 17412.30 83.41 53924.08 88888.00 2008-01-16 21:23:14.406 016 17412.33 83.55 53923.98 88888.00 2008-01-16 21:23:14.906 016 17412.41 83.71 53924.07 88888.00 2008-01-16 21:23:15.406 016 17412.46 83.74 53924.03 88888.00 2008-01-16 21:23:15.906 016 17412.49 83.84 53924.00 88888.00 2008-01-16 21:23:16.406 016 17412.62 83.87 53924.02 88888.00 2008-01-16 21:23:16.906 016 17412.58 83.93 53924.04 88888.00 2008-01-16 21:23:17.406 016 17412.51 84.03 53924.01 88888.00 2008-01-16 21:23:17.906 016 17412.57 84.10 53924.08 88888.00 2008-01-16 21:23:18.406 016 17412.45 84.10 53924.12 88888.00 2008-01-16 21:23:18.906 016 17412.38 84.06 53924.20 88888.00 2008-01-16 21:23:19.406 016 17412.38 84.08 53924.21 88888.00 2008-01-16 21:23:19.906 016 17412.31 84.02 53924.22 88888.00 2008-01-16 21:23:20.406 016 17412.21 84.03 53924.15 88888.00 2008-01-16 21:23:20.906 016 17412.08 83.98 53924.18 88888.00 2008-01-16 21:23:21.406 016 17411.93 83.90 53924.25 88888.00 2008-01-16 21:23:21.906 016 17411.88 83.97 53924.28 88888.00 2008-01-16 21:23:22.406 016 17411.70 83.97 53924.42 88888.00 2008-01-16 21:23:22.906 016 17411.57 83.97 53924.49 88888.00 2008-01-16 21:23:23.406 016 17411.47 83.99 53924.56 88888.00 2008-01-16 21:23:23.906 016 17411.27 83.98 53924.56 88888.00 2008-01-16 21:23:24.406 016 17411.22 83.92 53924.65 88888.00 2008-01-16 21:23:24.906 016 17411.03 83.91 53924.71 88888.00 2008-01-16 21:23:25.406 016 17410.78 83.93 53924.65 88888.00 2008-01-16 21:23:25.906 016 17410.66 83.97 53924.70 88888.00 2008-01-16 21:23:26.406 016 17410.63 83.91 53924.76 88888.00 2008-01-16 21:23:26.906 016 17410.58 83.98 53924.81 88888.00 2008-01-16 21:23:27.406 016 17410.56 84.01 53924.77 88888.00 2008-01-16 21:23:27.906 016 17410.41 84.07 53924.74 88888.00 2008-01-16 21:23:28.406 016 17410.30 84.19 53924.87 88888.00 2008-01-16 21:23:28.906 016 17410.37 84.12 53924.90 88888.00 2008-01-16 21:23:29.406 016 17410.27 84.22 53924.95 88888.00 2008-01-16 21:23:29.906 016 17410.24 84.38 53924.89 88888.00 2008-01-16 21:23:30.406 016 17410.33 84.48 53924.82 88888.00 2008-01-16 21:23:30.906 016 17410.38 84.68 53924.82 88888.00 2008-01-16 21:23:31.406 016 17410.41 84.77 53924.85 88888.00 2008-01-16 21:23:31.906 016 17410.43 84.90 53924.99 88888.00 2008-01-16 21:23:32.406 016 17410.51 85.03 53924.96 88888.00 2008-01-16 21:23:32.906 016 17410.57 85.10 53924.92 88888.00 2008-01-16 21:23:33.406 016 17410.65 85.20 53924.88 88888.00 2008-01-16 21:23:33.906 016 17410.77 85.28 53924.76 88888.00 2008-01-16 21:23:34.406 016 17410.86 85.34 53924.62 88888.00 2008-01-16 21:23:34.906 016 17410.91 85.44 53924.58 88888.00 2008-01-16 21:23:35.406 016 17410.97 85.50 53924.64 88888.00 2008-01-16 21:23:35.906 016 17411.11 85.53 53924.66 88888.00 2008-01-16 21:23:36.406 016 17411.19 85.52 53924.66 88888.00 2008-01-16 21:23:36.906 016 17411.29 85.52 53924.60 88888.00 2008-01-16 21:23:37.406 016 17411.43 85.49 53924.56 88888.00 2008-01-16 21:23:37.906 016 17411.48 85.48 53924.53 88888.00 2008-01-16 21:23:38.406 016 17411.62 85.43 53924.56 88888.00 2008-01-16 21:23:38.906 016 17411.68 85.36 53924.57 88888.00 2008-01-16 21:23:39.406 016 17411.77 85.26 53924.54 88888.00 2008-01-16 21:23:39.906 016 17411.82 85.17 53924.45 88888.00 2008-01-16 21:23:40.406 016 17411.80 85.06 53924.43 88888.00 2008-01-16 21:23:40.906 016 17411.83 85.06 53924.47 88888.00 2008-01-16 21:23:41.406 016 17411.79 84.99 53924.56 88888.00 2008-01-16 21:23:41.906 016 17411.76 84.90 53924.52 88888.00 2008-01-16 21:23:42.406 016 17411.82 84.84 53924.42 88888.00 2008-01-16 21:23:42.906 016 17411.84 84.71 53924.56 88888.00 2008-01-16 21:23:43.406 016 17411.80 84.53 53924.55 88888.00 2008-01-16 21:23:43.906 016 17411.78 84.42 53924.53 88888.00 2008-01-16 21:23:44.406 016 17411.77 84.23 53924.55 88888.00 2008-01-16 21:23:44.906 016 17411.80 84.09 53924.52 88888.00 2008-01-16 21:23:45.406 016 17411.83 84.00 53924.54 88888.00 2008-01-16 21:23:45.906 016 17411.73 83.90 53924.54 88888.00 2008-01-16 21:23:46.406 016 17411.68 83.75 53924.59 88888.00 2008-01-16 21:23:46.906 016 17411.62 83.64 53924.58 88888.00 2008-01-16 21:23:47.406 016 17411.60 83.61 53924.63 88888.00 2008-01-16 21:23:47.906 016 17411.53 83.51 53924.70 88888.00 2008-01-16 21:23:48.406 016 17411.52 83.35 53924.69 88888.00 2008-01-16 21:23:48.906 016 17411.57 83.23 53924.81 88888.00 2008-01-16 21:23:49.406 016 17411.48 83.16 53924.82 88888.00 2008-01-16 21:23:49.906 016 17411.40 83.12 53924.84 88888.00 2008-01-16 21:23:50.406 016 17411.40 83.12 53924.80 88888.00 2008-01-16 21:23:50.906 016 17411.34 83.10 53924.77 88888.00 2008-01-16 21:23:51.406 016 17411.38 82.95 53924.77 88888.00 2008-01-16 21:23:51.906 016 17411.33 83.02 53924.81 88888.00 2008-01-16 21:23:52.406 016 17411.27 82.97 53924.90 88888.00 2008-01-16 21:23:52.906 016 17411.31 82.91 53924.88 88888.00 2008-01-16 21:23:53.406 016 17411.31 82.93 53924.88 88888.00 2008-01-16 21:23:53.906 016 17411.40 82.90 53924.80 88888.00 2008-01-16 21:23:54.406 016 17411.40 83.01 53924.85 88888.00 2008-01-16 21:23:54.903 016 17411.38 83.03 53924.80 88888.00 2008-01-16 21:23:55.403 016 17411.47 83.03 53924.71 88888.00 2008-01-16 21:23:55.903 016 17411.49 83.02 53924.71 88888.00 2008-01-16 21:23:56.403 016 17411.58 83.03 53924.71 88888.00 2008-01-16 21:23:56.903 016 17411.62 83.11 53924.69 88888.00 2008-01-16 21:23:57.403 016 17411.69 83.15 53924.64 88888.00 2008-01-16 21:23:57.903 016 17411.78 83.15 53924.55 88888.00 2008-01-16 21:23:58.403 016 17411.88 83.23 53924.53 88888.00 2008-01-16 21:23:58.903 016 17411.95 83.20 53924.54 88888.00 2008-01-16 21:23:59.403 016 17412.01 83.21 53924.55 88888.00 2008-01-16 21:23:59.903 016 17412.00 83.32 53924.59 88888.00 2008-01-16 21:24:00.403 016 17412.11 83.38 53924.44 88888.00 2008-01-16 21:24:00.903 016 17412.17 83.34 53924.47 88888.00 2008-01-16 21:24:01.403 016 17412.29 83.35 53924.45 88888.00 2008-01-16 21:24:01.903 016 17412.45 83.35 53924.44 88888.00 2008-01-16 21:24:02.403 016 17412.46 83.39 53924.49 88888.00 2008-01-16 21:24:02.903 016 17412.51 83.41 53924.51 88888.00 2008-01-16 21:24:03.403 016 17412.56 83.39 53924.52 88888.00 2008-01-16 21:24:03.903 016 17412.58 83.35 53924.43 88888.00 2008-01-16 21:24:04.403 016 17412.60 83.30 53924.48 88888.00 2008-01-16 21:24:04.903 016 17412.66 83.30 53924.45 88888.00 2008-01-16 21:24:05.403 016 17412.58 83.28 53924.42 88888.00 2008-01-16 21:24:05.903 016 17412.59 83.32 53924.40 88888.00 2008-01-16 21:24:06.403 016 17412.60 83.35 53924.34 88888.00 2008-01-16 21:24:06.903 016 17412.50 83.31 53924.39 88888.00 2008-01-16 21:24:07.403 016 17412.46 83.28 53924.40 88888.00 2008-01-16 21:24:07.903 016 17412.38 83.22 53924.39 88888.00 2008-01-16 21:24:08.403 016 17412.30 83.24 53924.44 88888.00 2008-01-16 21:24:08.903 016 17412.25 83.22 53924.53 88888.00 2008-01-16 21:24:09.403 016 17412.14 83.35 53924.51 88888.00 2008-01-16 21:24:09.903 016 17411.98 83.31 53924.52 88888.00 2008-01-16 21:24:10.403 016 17411.88 83.29 53924.53 88888.00 2008-01-16 21:24:10.903 016 17411.86 83.30 53924.57 88888.00 2008-01-16 21:24:11.403 016 17411.74 83.22 53924.59 88888.00 2008-01-16 21:24:11.903 016 17411.62 83.16 53924.74 88888.00 2008-01-16 21:24:12.403 016 17411.57 83.12 53924.70 88888.00 2008-01-16 21:24:12.903 016 17411.47 83.13 53924.76 88888.00 2008-01-16 21:24:13.403 016 17411.42 83.10 53924.86 88888.00 2008-01-16 21:24:13.903 016 17411.32 83.03 53924.88 88888.00 2008-01-16 21:24:14.403 016 17411.22 83.01 53924.85 88888.00 2008-01-16 21:24:14.903 016 17411.23 82.99 53924.77 88888.00 2008-01-16 21:24:15.403 016 17411.25 82.90 53924.88 88888.00 2008-01-16 21:24:15.903 016 17411.22 82.89 53924.95 88888.00 2008-01-16 21:24:16.403 016 17411.26 82.79 53924.82 88888.00 2008-01-16 21:24:16.903 016 17411.35 82.74 53924.77 88888.00 2008-01-16 21:24:17.403 016 17411.33 82.67 53924.88 88888.00 2008-01-16 21:24:17.903 016 17411.34 82.61 53924.88 88888.00 2008-01-16 21:24:18.403 016 17411.43 82.52 53924.93 88888.00 2008-01-16 21:24:18.903 016 17411.43 82.57 53924.99 88888.00 2008-01-16 21:24:19.403 016 17411.46 82.50 53924.90 88888.00 2008-01-16 21:24:19.903 016 17411.44 82.42 53924.80 88888.00 2008-01-16 21:24:20.403 016 17411.55 82.28 53924.88 88888.00 2008-01-16 21:24:20.903 016 17411.65 82.12 53924.93 88888.00 2008-01-16 21:24:21.403 016 17411.76 82.02 53924.81 88888.00 2008-01-16 21:24:21.903 016 17411.98 82.03 53924.75 88888.00 2008-01-16 21:24:22.403 016 17412.11 82.01 53924.77 88888.00 2008-01-16 21:24:22.903 016 17412.24 81.99 53924.81 88888.00 2008-01-16 21:24:23.403 016 17412.34 81.89 53924.79 88888.00 2008-01-16 21:24:23.903 016 17412.44 81.81 53924.84 88888.00 2008-01-16 21:24:24.403 016 17412.66 81.82 53924.82 88888.00 2008-01-16 21:24:24.903 016 17412.80 81.82 53924.77 88888.00 2008-01-16 21:24:25.403 016 17412.96 81.68 53924.81 88888.00 2008-01-16 21:24:25.903 016 17413.12 81.68 53924.77 88888.00 2008-01-16 21:24:26.403 016 17413.20 81.64 53924.70 88888.00 2008-01-16 21:24:26.903 016 17413.32 81.60 53924.65 88888.00 2008-01-16 21:24:27.403 016 17413.43 81.58 53924.67 88888.00 2008-01-16 21:24:27.903 016 17413.51 81.68 53924.67 88888.00 2008-01-16 21:24:28.403 016 17413.68 81.67 53924.60 88888.00 2008-01-16 21:24:28.903 016 17413.83 81.60 53924.49 88888.00 2008-01-16 21:24:29.403 016 17414.03 81.54 53924.54 88888.00 2008-01-16 21:24:29.903 016 17414.08 81.50 53924.59 88888.00 2008-01-16 21:24:30.403 016 17414.14 81.47 53924.49 88888.00 2008-01-16 21:24:30.903 016 17414.23 81.48 53924.46 88888.00 2008-01-16 21:24:31.403 016 17414.28 81.46 53924.48 88888.00 2008-01-16 21:24:31.903 016 17414.44 81.39 53924.48 88888.00 2008-01-16 21:24:32.403 016 17414.32 81.40 53924.51 88888.00 2008-01-16 21:24:32.903 016 17414.32 81.43 53924.34 88888.00 2008-01-16 21:24:33.403 016 17414.38 81.33 53924.31 88888.00 2008-01-16 21:24:33.903 016 17414.44 81.27 53924.53 88888.00 2008-01-16 21:24:34.403 016 17414.43 81.31 53924.59 88888.00 2008-01-16 21:24:34.903 016 17414.40 81.38 53924.40 88888.00 2008-01-16 21:24:35.403 016 17414.40 81.28 53924.28 88888.00 2008-01-16 21:24:35.903 016 17414.38 81.28 53924.39 88888.00 2008-01-16 21:24:36.403 016 17414.29 81.25 53924.45 88888.00 2008-01-16 21:24:36.903 016 17414.14 81.25 53924.62 88888.00 2008-01-16 21:24:37.403 016 17414.05 81.24 53924.69 88888.00 2008-01-16 21:24:37.903 016 17414.03 81.09 53924.68 88888.00 2008-01-16 21:24:38.403 016 17413.88 81.10 53924.74 88888.00 2008-01-16 21:24:38.903 016 17413.80 81.08 53924.76 88888.00 2008-01-16 21:24:39.403 016 17413.80 81.08 53924.79 88888.00 2008-01-16 21:24:39.903 016 17413.71 80.97 53924.79 88888.00 2008-01-16 21:24:40.403 016 17413.63 80.89 53924.82 88888.00 2008-01-16 21:24:40.903 016 17413.54 80.80 53924.84 88888.00 2008-01-16 21:24:41.403 016 17413.48 80.72 53924.84 88888.00 2008-01-16 21:24:41.903 016 17413.48 80.69 53924.99 88888.00 2008-01-16 21:24:42.403 016 17413.40 80.70 53924.90 88888.00 2008-01-16 21:24:42.903 016 17413.41 80.65 53924.82 88888.00 2008-01-16 21:24:43.403 016 17413.47 80.59 53924.86 88888.00 2008-01-16 21:24:43.903 016 17413.48 80.55 53924.88 88888.00 2008-01-16 21:24:44.403 016 17413.58 80.42 53924.99 88888.00 2008-01-16 21:24:44.903 016 17413.60 80.42 53924.97 88888.00 2008-01-16 21:24:45.403 016 17413.61 80.45 53924.98 88888.00 2008-01-16 21:24:45.903 016 17413.69 80.45 53924.96 88888.00 2008-01-16 21:24:46.403 016 17413.74 80.49 53924.91 88888.00 2008-01-16 21:24:46.903 016 17413.78 80.48 53924.95 88888.00 2008-01-16 21:24:47.403 016 17413.90 80.47 53924.91 88888.00 2008-01-16 21:24:47.903 016 17413.90 80.53 53924.95 88888.00 2008-01-16 21:24:48.403 016 17413.94 80.51 53924.97 88888.00 2008-01-16 21:24:48.903 016 17413.99 80.53 53924.86 88888.00 2008-01-16 21:24:49.403 016 17414.03 80.52 53924.85 88888.00 2008-01-16 21:24:49.903 016 17414.18 80.59 53924.87 88888.00 2008-01-16 21:24:50.403 016 17414.34 80.65 53924.87 88888.00 2008-01-16 21:24:50.903 016 17414.40 80.71 53924.87 88888.00 2008-01-16 21:24:51.403 016 17414.58 80.71 53924.87 88888.00 2008-01-16 21:24:51.903 016 17414.78 80.80 53924.84 88888.00 2008-01-16 21:24:52.403 016 17414.69 80.89 53924.76 88888.00 2008-01-16 21:24:52.903 016 17414.78 80.92 53924.78 88888.00 2008-01-16 21:24:53.403 016 17414.81 81.01 53924.71 88888.00 2008-01-16 21:24:53.903 016 17414.84 81.05 53924.75 88888.00 2008-01-16 21:24:54.403 016 17414.90 81.11 53924.76 88888.00 2008-01-16 21:24:54.903 016 17414.97 81.18 53924.75 88888.00 2008-01-16 21:24:55.403 016 17414.99 81.21 53924.84 88888.00 2008-01-16 21:24:55.903 016 17414.94 81.20 53924.69 88888.00 2008-01-16 21:24:56.403 016 17414.90 81.19 53924.69 88888.00 2008-01-16 21:24:56.903 016 17414.90 81.18 53924.76 88888.00 2008-01-16 21:24:57.403 016 17414.90 81.19 53924.74 88888.00 2008-01-16 21:24:57.903 016 17414.96 81.21 53924.78 88888.00 2008-01-16 21:24:58.403 016 17414.89 81.26 53924.82 88888.00 2008-01-16 21:24:58.903 016 17414.83 81.24 53924.81 88888.00 2008-01-16 21:24:59.403 016 17414.78 81.24 53924.90 88888.00 2008-01-16 21:24:59.903 016 17414.70 81.08 53924.93 88888.00 2008-01-16 21:25:00.403 016 17414.65 81.15 53924.88 88888.00 2008-01-16 21:25:00.903 016 17414.58 81.25 53924.80 88888.00 2008-01-16 21:25:01.403 016 17414.52 81.13 53924.86 88888.00 2008-01-16 21:25:01.903 016 17414.41 81.09 53924.93 88888.00 2008-01-16 21:25:02.403 016 17414.40 81.11 53925.03 88888.00 2008-01-16 21:25:02.903 016 17414.36 81.09 53925.02 88888.00 2008-01-16 21:25:03.403 016 17414.21 81.07 53925.01 88888.00 2008-01-16 21:25:03.903 016 17414.12 81.14 53924.92 88888.00 2008-01-16 21:25:04.403 016 17414.01 81.09 53924.88 88888.00 2008-01-16 21:25:04.903 016 17413.93 81.08 53924.91 88888.00 2008-01-16 21:25:05.403 016 17413.82 81.04 53925.09 88888.00 2008-01-16 21:25:05.903 016 17413.64 80.98 53925.23 88888.00 2008-01-16 21:25:06.403 016 17413.61 80.97 53925.29 88888.00 2008-01-16 21:25:06.903 016 17413.53 80.95 53925.31 88888.00 2008-01-16 21:25:07.403 016 17413.48 80.96 53925.30 88888.00 2008-01-16 21:25:07.903 016 17413.38 80.89 53925.23 88888.00 2008-01-16 21:25:08.403 016 17413.19 80.91 53925.41 88888.00 2008-01-16 21:25:08.903 016 17413.21 80.90 53925.48 88888.00 2008-01-16 21:25:09.403 016 17413.17 80.84 53925.51 88888.00 2008-01-16 21:25:09.903 016 17413.07 80.80 53925.47 88888.00 2008-01-16 21:25:10.403 016 17412.97 80.85 53925.44 88888.00 2008-01-16 21:25:10.903 016 17412.95 80.82 53925.49 88888.00 2008-01-16 21:25:11.403 016 17412.98 80.78 53925.57 88888.00 2008-01-16 21:25:11.903 016 17412.88 80.72 53925.58 88888.00 2008-01-16 21:25:12.403 016 17412.90 80.67 53925.56 88888.00 2008-01-16 21:25:12.903 016 17412.80 80.56 53925.56 88888.00 2008-01-16 21:25:13.403 016 17412.82 80.64 53925.59 88888.00 2008-01-16 21:25:13.903 016 17412.79 80.71 53925.70 88888.00 2008-01-16 21:25:14.403 016 17412.81 80.69 53925.63 88888.00 2008-01-16 21:25:14.903 016 17412.86 80.60 53925.65 88888.00 2008-01-16 21:25:15.403 016 17412.81 80.69 53925.64 88888.00 2008-01-16 21:25:15.903 016 17412.85 80.76 53925.61 88888.00 2008-01-16 21:25:16.403 016 17413.07 80.85 53925.70 88888.00 2008-01-16 21:25:16.903 016 17413.12 80.81 53925.63 88888.00 2008-01-16 21:25:17.403 016 17413.07 80.87 53925.63 88888.00 2008-01-16 21:25:17.903 016 17413.20 80.81 53925.58 88888.00 2008-01-16 21:25:18.403 016 17413.28 80.88 53925.61 88888.00 2008-01-16 21:25:18.903 016 17413.36 80.92 53925.52 88888.00 2008-01-16 21:25:19.403 016 17413.46 80.91 53925.49 88888.00 2008-01-16 21:25:19.903 016 17413.54 80.85 53925.46 88888.00 2008-01-16 21:25:20.403 016 17413.62 80.94 53925.46 88888.00 2008-01-16 21:25:20.903 016 17413.57 81.04 53925.35 88888.00 2008-01-16 21:25:21.403 016 17413.56 81.05 53925.43 88888.00 2008-01-16 21:25:21.903 016 17413.58 81.13 53925.47 88888.00 2008-01-16 21:25:22.403 016 17413.69 81.16 53925.38 88888.00 2008-01-16 21:25:22.903 016 17413.84 81.17 53925.36 88888.00 2008-01-16 21:25:23.403 016 17413.95 81.16 53925.37 88888.00 2008-01-16 21:25:23.903 016 17414.01 81.16 53925.36 88888.00 2008-01-16 21:25:24.403 016 17414.10 81.21 53925.38 88888.00 2008-01-16 21:25:24.903 016 17413.98 81.28 53925.30 88888.00 2008-01-16 21:25:25.403 016 17413.94 81.37 53925.21 88888.00 2008-01-16 21:25:25.903 016 17413.92 81.31 53925.32 88888.00 2008-01-16 21:25:26.403 016 17413.94 81.30 53925.36 88888.00 2008-01-16 21:25:26.903 016 17414.00 81.34 53925.30 88888.00 2008-01-16 21:25:27.403 016 17414.04 81.42 53925.29 88888.00 2008-01-16 21:25:27.903 016 17414.04 81.49 53925.29 88888.00 2008-01-16 21:25:28.403 016 17414.05 81.52 53925.27 88888.00 2008-01-16 21:25:28.903 016 17414.01 81.53 53925.26 88888.00 2008-01-16 21:25:29.403 016 17413.94 81.56 53925.30 88888.00 2008-01-16 21:25:29.903 016 17413.97 81.60 53925.26 88888.00 2008-01-16 21:25:30.403 016 17413.94 81.63 53925.23 88888.00 2008-01-16 21:25:30.903 016 17413.90 81.64 53925.19 88888.00 2008-01-16 21:25:31.403 016 17413.92 81.66 53925.22 88888.00 2008-01-16 21:25:31.903 016 17413.92 81.72 53925.27 88888.00 2008-01-16 21:25:32.403 016 17413.94 81.69 53925.34 88888.00 2008-01-16 21:25:32.903 016 17413.84 81.70 53925.38 88888.00 2008-01-16 21:25:33.403 016 17413.77 81.72 53925.38 88888.00 2008-01-16 21:25:33.903 016 17413.80 81.73 53925.30 88888.00 2008-01-16 21:25:34.403 016 17413.79 81.73 53925.40 88888.00 2008-01-16 21:25:34.903 016 17413.70 81.77 53925.57 88888.00 2008-01-16 21:25:35.403 016 17413.64 81.79 53925.46 88888.00 2008-01-16 21:25:35.903 016 17413.76 81.85 53925.52 88888.00 2008-01-16 21:25:36.403 016 17413.74 81.91 53925.68 88888.00 2008-01-16 21:25:36.903 016 17413.73 81.89 53925.60 88888.00 2008-01-16 21:25:37.403 016 17413.64 81.89 53925.60 88888.00 2008-01-16 21:25:37.903 016 17413.52 81.96 53925.64 88888.00 2008-01-16 21:25:38.403 016 17413.64 81.87 53925.60 88888.00 2008-01-16 21:25:38.903 016 17413.64 81.82 53925.63 88888.00 2008-01-16 21:25:39.403 016 17413.51 81.83 53925.56 88888.00 2008-01-16 21:25:39.903 016 17413.51 81.73 53925.65 88888.00 2008-01-16 21:25:40.403 016 17413.42 81.67 53925.65 88888.00 2008-01-16 21:25:40.903 016 17413.33 81.60 53925.61 88888.00 2008-01-16 21:25:41.403 016 17413.19 81.55 53925.65 88888.00 2008-01-16 21:25:41.903 016 17413.07 81.44 53925.74 88888.00 2008-01-16 21:25:42.403 016 17413.03 81.28 53925.70 88888.00 2008-01-16 21:25:42.903 016 17413.01 81.16 53925.72 88888.00 2008-01-16 21:25:43.403 016 17412.85 81.13 53925.70 88888.00 2008-01-16 21:25:43.903 016 17412.75 80.98 53925.79 88888.00 2008-01-16 21:25:44.403 016 17412.58 80.91 53925.89 88888.00 2008-01-16 21:25:44.903 016 17412.50 80.80 53925.92 88888.00 2008-01-16 21:25:45.403 016 17412.44 80.71 53925.92 88888.00 2008-01-16 21:25:45.903 016 17412.37 80.59 53925.88 88888.00 2008-01-16 21:25:46.403 016 17412.36 80.53 53925.79 88888.00 2008-01-16 21:25:46.903 016 17412.30 80.49 53925.81 88888.00 2008-01-16 21:25:47.403 016 17412.23 80.47 53925.81 88888.00 2008-01-16 21:25:47.903 016 17412.18 80.38 53925.93 88888.00 2008-01-16 21:25:48.403 016 17412.24 80.28 53925.98 88888.00 2008-01-16 21:25:48.903 016 17412.18 80.17 53925.99 88888.00 2008-01-16 21:25:49.403 016 17412.10 80.07 53925.99 88888.00 2008-01-16 21:25:49.903 016 17412.08 80.10 53925.98 88888.00 2008-01-16 21:25:50.403 016 17411.99 80.13 53926.00 88888.00 2008-01-16 21:25:50.903 016 17411.98 80.08 53925.99 88888.00 2008-01-16 21:25:51.403 016 17411.98 80.00 53925.92 88888.00 2008-01-16 21:25:51.903 016 17412.01 80.02 53925.98 88888.00 2008-01-16 21:25:52.403 016 17412.05 80.03 53926.00 88888.00 2008-01-16 21:25:52.903 016 17411.99 80.10 53926.02 88888.00 2008-01-16 21:25:53.403 016 17411.95 80.14 53925.92 88888.00 2008-01-16 21:25:53.903 016 17412.07 80.16 53925.81 88888.00 2008-01-16 21:25:54.403 016 17412.16 80.21 53925.76 88888.00 2008-01-16 21:25:54.903 016 17412.14 80.27 53925.79 88888.00 2008-01-16 21:25:55.403 016 17412.25 80.35 53925.87 88888.00 2008-01-16 21:25:55.903 016 17412.38 80.41 53925.89 88888.00 2008-01-16 21:25:56.403 016 17412.46 80.59 53925.86 88888.00 2008-01-16 21:25:56.903 016 17412.49 80.72 53925.93 88888.00 2008-01-16 21:25:57.403 016 17412.60 80.84 53925.94 88888.00 2008-01-16 21:25:57.903 016 17412.68 80.81 53925.90 88888.00 2008-01-16 21:25:58.403 016 17412.76 80.87 53925.85 88888.00 2008-01-16 21:25:58.903 016 17412.86 80.85 53925.79 88888.00 2008-01-16 21:25:59.403 016 17412.97 80.89 53925.66 88888.00 2008-01-16 21:25:59.903 016 17413.06 81.03 53925.68 88888.00 2008-01-16 21:26:00.403 016 17413.22 81.11 53925.71 88888.00 2008-01-16 21:26:00.903 016 17413.25 81.18 53925.61 88888.00 2008-01-16 21:26:01.403 016 17413.26 81.18 53925.61 88888.00 2008-01-16 21:26:01.903 016 17413.36 81.17 53925.63 88888.00 2008-01-16 21:26:02.403 016 17413.31 81.23 53925.64 88888.00 2008-01-16 21:26:02.903 016 17413.22 81.24 53925.70 88888.00 2008-01-16 21:26:03.403 016 17413.30 81.28 53925.61 88888.00 2008-01-16 21:26:03.903 016 17413.30 81.23 53925.58 88888.00 2008-01-16 21:26:04.403 016 17413.38 81.15 53925.56 88888.00 2008-01-16 21:26:04.903 016 17413.38 81.14 53925.67 88888.00 2008-01-16 21:26:05.403 016 17413.28 81.10 53925.63 88888.00 2008-01-16 21:26:05.903 016 17413.29 81.14 53925.60 88888.00 2008-01-16 21:26:06.403 016 17413.31 81.09 53925.66 88888.00 2008-01-16 21:26:06.903 016 17413.28 81.08 53925.63 88888.00 2008-01-16 21:26:07.403 016 17413.21 81.01 53925.61 88888.00 2008-01-16 21:26:07.903 016 17413.18 80.97 53925.66 88888.00 2008-01-16 21:26:08.403 016 17413.17 80.91 53925.56 88888.00 2008-01-16 21:26:08.903 016 17413.12 80.89 53925.49 88888.00 2008-01-16 21:26:09.403 016 17413.07 80.86 53925.48 88888.00 2008-01-16 21:26:09.903 016 17413.05 80.82 53925.54 88888.00 2008-01-16 21:26:10.403 016 17412.99 80.76 53925.61 88888.00 2008-01-16 21:26:10.903 016 17412.96 80.65 53925.61 88888.00 2008-01-16 21:26:11.403 016 17412.97 80.61 53925.52 88888.00 2008-01-16 21:26:11.903 016 17412.92 80.51 53925.60 88888.00 2008-01-16 21:26:12.403 016 17412.89 80.45 53925.64 88888.00 2008-01-16 21:26:12.903 016 17412.81 80.41 53925.68 88888.00 2008-01-16 21:26:13.403 016 17412.72 80.37 53925.77 88888.00 2008-01-16 21:26:13.903 016 17412.64 80.35 53925.78 88888.00 2008-01-16 21:26:14.403 016 17412.55 80.28 53925.66 88888.00 2008-01-16 21:26:14.903 016 17412.49 80.25 53925.59 88888.00 2008-01-16 21:26:15.403 016 17412.51 80.25 53925.60 88888.00 2008-01-16 21:26:15.903 016 17412.59 80.14 53925.66 88888.00 2008-01-16 21:26:16.403 016 17412.54 80.07 53925.67 88888.00 2008-01-16 21:26:16.903 016 17412.50 80.09 53925.67 88888.00 2008-01-16 21:26:17.403 016 17412.46 80.11 53925.72 88888.00 2008-01-16 21:26:17.903 016 17412.48 80.09 53925.81 88888.00 2008-01-16 21:26:18.403 016 17412.47 80.04 53925.82 88888.00 2008-01-16 21:26:18.903 016 17412.49 80.04 53925.75 88888.00 2008-01-16 21:26:19.403 016 17412.55 80.17 53925.75 88888.00 2008-01-16 21:26:19.903 016 17412.50 80.23 53925.80 88888.00 2008-01-16 21:26:20.403 016 17412.58 80.28 53925.85 88888.00 2008-01-16 21:26:20.903 016 17412.52 80.27 53925.83 88888.00 2008-01-16 21:26:21.403 016 17412.57 80.29 53925.85 88888.00 2008-01-16 21:26:21.903 016 17412.69 80.39 53925.79 88888.00 2008-01-16 21:26:22.403 016 17412.72 80.47 53925.70 88888.00 2008-01-16 21:26:22.903 016 17412.80 80.45 53925.56 88888.00 2008-01-16 21:26:23.403 016 17412.84 80.46 53925.56 88888.00 2008-01-16 21:26:23.903 016 17412.91 80.60 53925.56 88888.00 2008-01-16 21:26:24.403 016 17412.95 80.65 53925.49 88888.00 2008-01-16 21:26:24.903 016 17412.98 80.60 53925.45 88888.00 2008-01-16 21:26:25.403 016 17413.01 80.64 53925.45 88888.00 2008-01-16 21:26:25.903 016 17413.16 80.64 53925.41 88888.00 2008-01-16 21:26:26.403 016 17413.18 80.71 53925.44 88888.00 2008-01-16 21:26:26.903 016 17413.31 80.68 53925.45 88888.00 2008-01-16 21:26:27.403 016 17413.39 80.62 53925.42 88888.00 2008-01-16 21:26:27.903 016 17413.50 80.61 53925.55 88888.00 2008-01-16 21:26:28.403 016 17413.64 80.64 53925.66 88888.00 2008-01-16 21:26:28.903 016 17413.56 80.55 53925.67 88888.00 2008-01-16 21:26:29.403 016 17413.47 80.53 53925.67 88888.00 2008-01-16 21:26:29.903 016 17413.56 80.46 53925.60 88888.00 2008-01-16 21:26:30.403 016 17413.61 80.36 53925.56 88888.00 2008-01-16 21:26:30.903 016 17413.58 80.22 53925.64 88888.00 2008-01-16 21:26:31.403 016 17413.57 80.06 53925.67 88888.00 2008-01-16 21:26:31.903 016 17413.54 80.01 53925.63 88888.00 2008-01-16 21:26:32.403 016 17413.51 80.02 53925.49 88888.00 2008-01-16 21:26:32.903 016 17413.48 79.90 53925.44 88888.00 2008-01-16 21:26:33.403 016 17413.52 79.80 53925.52 88888.00 2008-01-16 21:26:33.903 016 17413.52 79.72 53925.58 88888.00 2008-01-16 21:26:34.403 016 17413.53 79.67 53925.59 88888.00 2008-01-16 21:26:34.903 016 17413.58 79.58 53925.63 88888.00 2008-01-16 21:26:35.403 016 17413.51 79.49 53925.71 88888.00 2008-01-16 21:26:35.903 016 17413.51 79.45 53925.67 88888.00 2008-01-16 21:26:36.403 016 17413.52 79.48 53925.63 88888.00 2008-01-16 21:26:36.903 016 17413.56 79.39 53925.53 88888.00 2008-01-16 21:26:37.403 016 17413.53 79.29 53925.65 88888.00 2008-01-16 21:26:37.903 016 17413.42 79.29 53925.65 88888.00 2008-01-16 21:26:38.403 016 17413.44 79.40 53925.65 88888.00 2008-01-16 21:26:38.903 016 17413.48 79.44 53925.72 88888.00 2008-01-16 21:26:39.403 016 17413.58 79.45 53925.63 88888.00 2008-01-16 21:26:39.903 016 17413.56 79.48 53925.55 88888.00 2008-01-16 21:26:40.403 016 17413.63 79.48 53925.66 88888.00 2008-01-16 21:26:40.903 016 17413.71 79.51 53925.56 88888.00 2008-01-16 21:26:41.403 016 17413.71 79.52 53925.64 88888.00 2008-01-16 21:26:41.903 016 17413.84 79.63 53925.60 88888.00 2008-01-16 21:26:42.403 016 17413.89 79.70 53925.57 88888.00 2008-01-16 21:26:42.903 016 17413.99 79.73 53925.66 88888.00 2008-01-16 21:26:43.403 016 17414.11 79.81 53925.54 88888.00 2008-01-16 21:26:43.903 016 17414.05 79.89 53925.45 88888.00 2008-01-16 21:26:44.403 016 17414.15 80.00 53925.41 88888.00 2008-01-16 21:26:44.903 016 17414.19 80.02 53925.34 88888.00 2008-01-16 21:26:45.403 016 17414.24 80.10 53925.29 88888.00 2008-01-16 21:26:45.903 016 17414.27 80.25 53925.23 88888.00 2008-01-16 21:26:46.403 016 17414.24 80.27 53925.18 88888.00 2008-01-16 21:26:46.903 016 17414.33 80.21 53925.27 88888.00 2008-01-16 21:26:47.403 016 17414.41 80.27 53925.33 88888.00 2008-01-16 21:26:47.903 016 17414.46 80.36 53925.32 88888.00 2008-01-16 21:26:48.403 016 17414.44 80.41 53925.42 88888.00 2008-01-16 21:26:48.903 016 17414.43 80.36 53925.38 88888.00 2008-01-16 21:26:49.403 016 17414.45 80.36 53925.27 88888.00 2008-01-16 21:26:49.903 016 17414.46 80.45 53925.24 88888.00 2008-01-16 21:26:50.403 016 17414.49 80.53 53925.20 88888.00 2008-01-16 21:26:50.903 016 17414.46 80.55 53925.23 88888.00 2008-01-16 21:26:51.403 016 17414.49 80.58 53925.29 88888.00 2008-01-16 21:26:51.903 016 17414.52 80.57 53925.27 88888.00 2008-01-16 21:26:52.403 016 17414.52 80.59 53925.38 88888.00 2008-01-16 21:26:52.903 016 17414.49 80.62 53925.36 88888.00 2008-01-16 21:26:53.403 016 17414.58 80.65 53925.33 88888.00 2008-01-16 21:26:53.903 016 17414.51 80.62 53925.40 88888.00 2008-01-16 21:26:54.403 016 17414.50 80.62 53925.45 88888.00 2008-01-16 21:26:54.903 016 17414.49 80.59 53925.56 88888.00 2008-01-16 21:26:55.403 016 17414.50 80.46 53925.52 88888.00 2008-01-16 21:26:55.903 016 17414.45 80.46 53925.45 88888.00 2008-01-16 21:26:56.403 016 17414.40 80.41 53925.51 88888.00 2008-01-16 21:26:56.903 016 17414.35 80.40 53925.56 88888.00 2008-01-16 21:26:57.403 016 17414.30 80.28 53925.61 88888.00 2008-01-16 21:26:57.903 016 17414.32 80.20 53925.61 88888.00 2008-01-16 21:26:58.403 016 17414.29 80.17 53925.61 88888.00 2008-01-16 21:26:58.903 016 17414.27 80.14 53925.67 88888.00 2008-01-16 21:26:59.403 016 17414.18 80.04 53925.74 88888.00 2008-01-16 21:26:59.903 016 17414.20 80.00 53925.83 88888.00 2008-01-16 21:27:00.403 016 17414.04 79.94 53925.79 88888.00 2008-01-16 21:27:00.903 016 17414.03 79.84 53925.82 88888.00 2008-01-16 21:27:01.403 016 17414.01 79.79 53925.93 88888.00 2008-01-16 21:27:01.903 016 17413.91 79.79 53925.97 88888.00 2008-01-16 21:27:02.403 016 17413.92 79.77 53925.91 88888.00 2008-01-16 21:27:02.903 016 17413.92 79.67 53925.90 88888.00 2008-01-16 21:27:03.403 016 17413.80 79.55 53925.89 88888.00 2008-01-16 21:27:03.903 016 17413.81 79.50 53925.92 88888.00 2008-01-16 21:27:04.403 016 17413.76 79.53 53925.94 88888.00 2008-01-16 21:27:04.903 016 17413.71 79.53 53925.96 88888.00 2008-01-16 21:27:05.403 016 17413.60 79.55 53925.90 88888.00 2008-01-16 21:27:05.903 016 17413.62 79.49 53925.93 88888.00 2008-01-16 21:27:06.403 016 17413.58 79.42 53925.91 88888.00 2008-01-16 21:27:06.903 016 17413.66 79.28 53925.91 88888.00 2008-01-16 21:27:07.403 016 17413.59 79.25 53925.98 88888.00 2008-01-16 21:27:07.903 016 17413.60 79.30 53925.96 88888.00 2008-01-16 21:27:08.403 016 17413.57 79.29 53925.92 88888.00 2008-01-16 21:27:08.903 016 17413.51 79.16 53925.90 88888.00 2008-01-16 21:27:09.403 016 17413.53 79.11 53925.80 88888.00 2008-01-16 21:27:09.900 016 17413.57 79.15 53925.89 88888.00 2008-01-16 21:27:10.400 016 17413.58 79.04 53926.00 88888.00 2008-01-16 21:27:10.900 016 17413.54 78.91 53926.04 88888.00 2008-01-16 21:27:11.400 016 17413.50 78.87 53926.03 88888.00 2008-01-16 21:27:11.900 016 17413.41 78.84 53926.05 88888.00 2008-01-16 21:27:12.400 016 17413.41 78.81 53926.03 88888.00 2008-01-16 21:27:12.900 016 17413.36 78.72 53926.04 88888.00 2008-01-16 21:27:13.400 016 17413.30 78.65 53926.15 88888.00 2008-01-16 21:27:13.900 016 17413.36 78.62 53926.16 88888.00 2008-01-16 21:27:14.400 016 17413.29 78.62 53926.16 88888.00 2008-01-16 21:27:14.900 016 17413.30 78.55 53926.15 88888.00 2008-01-16 21:27:15.400 016 17413.26 78.42 53926.16 88888.00 2008-01-16 21:27:15.900 016 17413.19 78.28 53926.12 88888.00 2008-01-16 21:27:16.400 016 17413.13 78.22 53926.06 88888.00 2008-01-16 21:27:16.900 016 17413.02 78.19 53926.08 88888.00 2008-01-16 21:27:17.400 016 17413.02 78.09 53926.13 88888.00 2008-01-16 21:27:17.900 016 17412.91 78.03 53926.31 88888.00 2008-01-16 21:27:18.400 016 17412.92 78.01 53926.27 88888.00 2008-01-16 21:27:18.900 016 17412.89 78.01 53926.27 88888.00 2008-01-16 21:27:19.400 016 17412.89 78.04 53926.26 88888.00 2008-01-16 21:27:19.900 016 17412.87 78.02 53926.24 88888.00 2008-01-16 21:27:20.400 016 17412.80 77.95 53926.24 88888.00 2008-01-16 21:27:20.900 016 17412.84 77.93 53926.30 88888.00 2008-01-16 21:27:21.400 016 17412.88 77.86 53926.24 88888.00 2008-01-16 21:27:21.900 016 17412.95 77.95 53926.23 88888.00 2008-01-16 21:27:22.400 016 17413.05 77.99 53926.27 88888.00 2008-01-16 21:27:22.900 016 17413.00 77.98 53926.27 88888.00 2008-01-16 21:27:23.400 016 17413.05 77.87 53926.31 88888.00 2008-01-16 21:27:23.900 016 17413.08 77.82 53926.34 88888.00 2008-01-16 21:27:24.400 016 17413.11 77.83 53926.34 88888.00 2008-01-16 21:27:24.900 016 17413.07 77.82 53926.34 88888.00 2008-01-16 21:27:25.400 016 17413.07 77.75 53926.30 88888.00 2008-01-16 21:27:25.900 016 17413.07 77.78 53926.31 88888.00 2008-01-16 21:27:26.400 016 17413.02 77.77 53926.39 88888.00 2008-01-16 21:27:26.900 016 17413.05 77.70 53926.44 88888.00 2008-01-16 21:27:27.400 016 17413.11 77.65 53926.46 88888.00 2008-01-16 21:27:27.900 016 17413.20 77.52 53926.43 88888.00 2008-01-16 21:27:28.400 016 17413.17 77.43 53926.37 88888.00 2008-01-16 21:27:28.900 016 17413.12 77.42 53926.31 88888.00 2008-01-16 21:27:29.400 016 17413.15 77.33 53926.34 88888.00 2008-01-16 21:27:29.900 016 17413.13 77.18 53926.31 88888.00 2008-01-16 21:27:30.400 016 17413.11 77.05 53926.28 88888.00 2008-01-16 21:27:30.900 016 17413.17 76.89 53926.35 88888.00 2008-01-16 21:27:31.400 016 17413.19 76.75 53926.33 88888.00 2008-01-16 21:27:31.900 016 17413.13 76.66 53926.25 88888.00 2008-01-16 21:27:32.400 016 17413.02 76.58 53926.24 88888.00 2008-01-16 21:27:32.900 016 17412.97 76.53 53926.33 88888.00 2008-01-16 21:27:33.400 016 17412.95 76.47 53926.54 88888.00 2008-01-16 21:27:33.900 016 17412.84 76.37 53926.59 88888.00 2008-01-16 21:27:34.400 016 17412.84 76.27 53926.67 88888.00 2008-01-16 21:27:34.900 016 17412.86 76.13 53926.75 88888.00 2008-01-16 21:27:35.400 016 17412.85 76.00 53926.64 88888.00 2008-01-16 21:27:35.900 016 17412.75 75.96 53926.69 88888.00 2008-01-16 21:27:36.400 016 17412.70 75.84 53926.76 88888.00 2008-01-16 21:27:36.900 016 17412.62 75.83 53926.72 88888.00 2008-01-16 21:27:37.400 016 17412.50 75.77 53926.75 88888.00 2008-01-16 21:27:37.900 016 17412.44 75.68 53926.65 88888.00 2008-01-16 21:27:38.400 016 17412.44 75.58 53926.60 88888.00 2008-01-16 21:27:38.900 016 17412.40 75.47 53926.48 88888.00 2008-01-16 21:27:39.400 016 17412.40 75.42 53926.37 88888.00 2008-01-16 21:27:39.900 016 17412.33 75.32 53926.46 88888.00 2008-01-16 21:27:40.400 016 17412.34 75.33 53926.47 88888.00 2008-01-16 21:27:40.900 016 17412.29 75.47 53926.43 88888.00 2008-01-16 21:27:41.400 016 17412.28 75.47 53926.38 88888.00 2008-01-16 21:27:41.900 016 17412.31 75.40 53926.41 88888.00 2008-01-16 21:27:42.400 016 17412.33 75.44 53926.44 88888.00 2008-01-16 21:27:42.900 016 17412.31 75.51 53926.41 88888.00 2008-01-16 21:27:43.400 016 17412.31 75.49 53926.43 88888.00 2008-01-16 21:27:43.900 016 17412.30 75.52 53926.30 88888.00 2008-01-16 21:27:44.400 016 17412.37 75.53 53926.32 88888.00 2008-01-16 21:27:44.900 016 17412.49 75.53 53926.36 88888.00 2008-01-16 21:27:45.400 016 17412.58 75.57 53926.28 88888.00 2008-01-16 21:27:45.900 016 17412.52 75.67 53926.24 88888.00 2008-01-16 21:27:46.400 016 17412.59 75.73 53926.28 88888.00 2008-01-16 21:27:46.900 016 17412.65 75.86 53926.39 88888.00 2008-01-16 21:27:47.400 016 17412.68 75.91 53926.26 88888.00 2008-01-16 21:27:47.900 016 17412.87 75.89 53926.20 88888.00 2008-01-16 21:27:48.400 016 17412.92 75.96 53926.30 88888.00 2008-01-16 21:27:48.900 016 17412.96 75.98 53926.19 88888.00 2008-01-16 21:27:49.400 016 17413.02 76.10 53926.13 88888.00 2008-01-16 21:27:49.900 016 17413.11 76.21 53926.03 88888.00 2008-01-16 21:27:50.400 016 17413.15 76.29 53925.98 88888.00 2008-01-16 21:27:50.900 016 17413.20 76.37 53926.03 88888.00 2008-01-16 21:27:51.400 016 17413.28 76.51 53926.13 88888.00 2008-01-16 21:27:51.900 016 17413.36 76.59 53925.99 88888.00 2008-01-16 21:27:52.400 016 17413.39 76.65 53926.03 88888.00 2008-01-16 21:27:52.900 016 17413.38 76.69 53926.05 88888.00 2008-01-16 21:27:53.400 016 17413.39 76.74 53925.97 88888.00 2008-01-16 21:27:53.900 016 17413.37 76.74 53926.01 88888.00 2008-01-16 21:27:54.400 016 17413.42 76.80 53925.99 88888.00 2008-01-16 21:27:54.900 016 17413.47 76.80 53925.97 88888.00 2008-01-16 21:27:55.400 016 17413.49 76.80 53926.04 88888.00 2008-01-16 21:27:55.900 016 17413.58 76.79 53926.03 88888.00 2008-01-16 21:27:56.400 016 17413.58 76.80 53926.04 88888.00 2008-01-16 21:27:56.900 016 17413.52 76.79 53926.00 88888.00 2008-01-16 21:27:57.400 016 17413.47 76.79 53925.92 88888.00 2008-01-16 21:27:57.900 016 17413.48 76.79 53925.85 88888.00 2008-01-16 21:27:58.400 016 17413.47 76.84 53925.91 88888.00 2008-01-16 21:27:58.900 016 17413.47 76.78 53925.96 88888.00 2008-01-16 21:27:59.400 016 17413.54 76.77 53925.98 88888.00 2008-01-16 21:27:59.900 016 17413.57 76.68 53925.93 88888.00 2008-01-16 21:28:00.400 016 17413.56 76.69 53925.83 88888.00 2008-01-16 21:28:00.900 016 17413.52 76.74 53925.87 88888.00 2008-01-16 21:28:01.400 016 17413.52 76.77 53925.97 88888.00 2008-01-16 21:28:01.900 016 17413.49 76.72 53926.02 88888.00 2008-01-16 21:28:02.400 016 17413.47 76.66 53925.99 88888.00 2008-01-16 21:28:02.900 016 17413.47 76.61 53925.85 88888.00 2008-01-16 21:28:03.400 016 17413.49 76.55 53925.82 88888.00 2008-01-16 21:28:03.900 016 17413.40 76.50 53925.90 88888.00 2008-01-16 21:28:04.400 016 17413.38 76.50 53925.96 88888.00 2008-01-16 21:28:04.900 016 17413.47 76.42 53925.91 88888.00 2008-01-16 21:28:05.400 016 17413.47 76.37 53925.82 88888.00 2008-01-16 21:28:05.900 016 17413.40 76.29 53925.83 88888.00 2008-01-16 21:28:06.400 016 17413.41 76.21 53925.87 88888.00 2008-01-16 21:28:06.900 016 17413.41 76.14 53925.88 88888.00 2008-01-16 21:28:07.400 016 17413.42 75.99 53925.80 88888.00 2008-01-16 21:28:07.900 016 17413.47 75.91 53925.80 88888.00 2008-01-16 21:28:08.400 016 17413.49 75.88 53925.85 88888.00 2008-01-16 21:28:08.900 016 17413.58 75.87 53925.78 88888.00 2008-01-16 21:28:09.400 016 17413.51 75.77 53925.72 88888.00 2008-01-16 21:28:09.900 016 17413.44 75.63 53925.78 88888.00 2008-01-16 21:28:10.400 016 17413.42 75.61 53925.79 88888.00 2008-01-16 21:28:10.900 016 17413.39 75.53 53925.82 88888.00 2008-01-16 21:28:11.400 016 17413.44 75.44 53925.80 88888.00 2008-01-16 21:28:11.900 016 17413.39 75.41 53925.78 88888.00 2008-01-16 21:28:12.400 016 17413.43 75.31 53925.76 88888.00 2008-01-16 21:28:12.900 016 17413.48 75.30 53925.76 88888.00 2008-01-16 21:28:13.400 016 17413.44 75.38 53925.82 88888.00 2008-01-16 21:28:13.900 016 17413.46 75.42 53926.00 88888.00 2008-01-16 21:28:14.400 016 17413.54 75.43 53926.03 88888.00 2008-01-16 21:28:14.910 016 17413.60 75.36 53925.93 88888.00 2008-01-16 21:28:15.410 016 17413.64 75.33 53925.88 88888.00 2008-01-16 21:28:15.910 016 17413.61 75.49 53925.87 88888.00 2008-01-16 21:28:16.410 016 17413.62 75.50 53925.70 88888.00 2008-01-16 21:28:16.910 016 17413.67 75.44 53925.75 88888.00 2008-01-16 21:28:17.410 016 17413.71 75.45 53925.83 88888.00 2008-01-16 21:28:17.910 016 17413.73 75.48 53925.92 88888.00 2008-01-16 21:28:18.410 016 17413.77 75.51 53925.97 88888.00 2008-01-16 21:28:18.910 016 17413.78 75.54 53926.05 88888.00 2008-01-16 21:28:19.410 016 17413.79 75.62 53925.97 88888.00 2008-01-16 21:28:19.910 016 17413.92 75.73 53925.93 88888.00 2008-01-16 21:28:20.410 016 17414.01 75.77 53925.83 88888.00 2008-01-16 21:28:20.910 016 17413.93 75.77 53925.78 88888.00 2008-01-16 21:28:21.410 016 17413.95 75.81 53925.71 88888.00 2008-01-16 21:28:21.910 016 17414.02 75.78 53925.76 88888.00 2008-01-16 21:28:22.410 016 17413.98 75.74 53925.85 88888.00 2008-01-16 21:28:22.910 016 17414.04 75.72 53925.83 88888.00 2008-01-16 21:28:23.410 016 17413.95 75.69 53925.74 88888.00 2008-01-16 21:28:23.910 016 17413.89 75.67 53925.74 88888.00 2008-01-16 21:28:24.410 016 17413.85 75.69 53925.76 88888.00 2008-01-16 21:28:24.910 016 17413.82 75.58 53925.79 88888.00 2008-01-16 21:28:25.410 016 17413.73 75.48 53925.79 88888.00 2008-01-16 21:28:25.910 016 17413.64 75.40 53925.83 88888.00 2008-01-16 21:28:26.410 016 17413.59 75.33 53925.98 88888.00 2008-01-16 21:28:26.910 016 17413.58 75.25 53926.03 88888.00 2008-01-16 21:28:27.410 016 17413.47 75.10 53926.03 88888.00 2008-01-16 21:28:27.910 016 17413.30 74.90 53925.99 88888.00 2008-01-16 21:28:28.410 016 17413.15 74.79 53926.05 88888.00 2008-01-16 21:28:28.910 016 17413.01 74.73 53926.09 88888.00 2008-01-16 21:28:29.410 016 17413.02 74.63 53926.13 88888.00 2008-01-16 21:28:29.910 016 17412.97 74.61 53926.11 88888.00 2008-01-16 21:28:30.410 016 17412.92 74.62 53926.14 88888.00 2008-01-16 21:28:30.910 016 17412.95 74.57 53926.13 88888.00 2008-01-16 21:28:31.410 016 17412.86 74.63 53926.26 88888.00 2008-01-16 21:28:31.910 016 17412.82 74.71 53926.25 88888.00 2008-01-16 21:28:32.410 016 17412.78 74.79 53926.21 88888.00 2008-01-16 21:28:32.910 016 17412.71 74.83 53926.24 88888.00 2008-01-16 21:28:33.410 016 17412.75 74.90 53926.15 88888.00 2008-01-16 21:28:33.910 016 17412.67 75.00 53926.15 88888.00 2008-01-16 21:28:34.410 016 17412.66 75.05 53926.14 88888.00 2008-01-16 21:28:34.910 016 17412.71 75.19 53926.13 88888.00 2008-01-16 21:28:35.410 016 17412.87 75.31 53926.11 88888.00 2008-01-16 21:28:35.910 016 17412.99 75.48 53926.19 88888.00 2008-01-16 21:28:36.410 016 17413.12 75.63 53926.15 88888.00 2008-01-16 21:28:36.910 016 17413.29 75.81 53926.06 88888.00 2008-01-16 21:28:37.410 016 17413.38 75.98 53925.99 88888.00 2008-01-16 21:28:37.910 016 17413.50 76.14 53925.94 88888.00 2008-01-16 21:28:38.410 016 17413.59 76.37 53925.92 88888.00 2008-01-16 21:28:38.910 016 17413.76 76.57 53925.87 88888.00 2008-01-16 21:28:39.410 016 17413.93 76.66 53925.76 88888.00 2008-01-16 21:28:39.910 016 17414.02 76.84 53925.54 88888.00 2008-01-16 21:28:40.410 016 17414.18 76.89 53925.49 88888.00 2008-01-16 21:28:40.910 016 17414.22 76.98 53925.55 88888.00 2008-01-16 21:28:41.410 016 17414.25 77.04 53925.54 88888.00 2008-01-16 21:28:41.910 016 17414.25 77.05 53925.54 88888.00 2008-01-16 21:28:42.410 016 17414.35 77.08 53925.56 88888.00 2008-01-16 21:28:42.910 016 17414.39 77.07 53925.58 88888.00 2008-01-16 21:28:43.410 016 17414.41 76.99 53925.53 88888.00 2008-01-16 21:28:43.910 016 17414.40 76.91 53925.51 88888.00 2008-01-16 21:28:44.410 016 17414.30 76.91 53925.47 88888.00 2008-01-16 21:28:44.910 016 17414.14 76.78 53925.49 88888.00 2008-01-16 21:28:45.410 016 17414.09 76.64 53925.54 88888.00 2008-01-16 21:28:45.910 016 17414.05 76.55 53925.55 88888.00 2008-01-16 21:28:46.410 016 17413.99 76.48 53925.58 88888.00 2008-01-16 21:28:46.910 016 17413.84 76.45 53925.69 88888.00 2008-01-16 21:28:47.410 016 17413.64 76.37 53925.79 88888.00 2008-01-16 21:28:47.910 016 17413.54 76.26 53925.83 88888.00 2008-01-16 21:28:48.410 016 17413.40 76.12 53925.78 88888.00 2008-01-16 21:28:48.910 016 17413.23 76.09 53925.83 88888.00 2008-01-16 21:28:49.410 016 17413.03 76.02 53925.90 88888.00 2008-01-16 21:28:49.910 016 17412.88 75.94 53925.92 88888.00 2008-01-16 21:28:50.410 016 17412.58 75.89 53926.06 88888.00 2008-01-16 21:28:50.910 016 17412.38 75.81 53926.20 88888.00 2008-01-16 21:28:51.410 016 17412.33 75.75 53926.24 88888.00 2008-01-16 21:28:51.910 016 17412.20 75.67 53926.26 88888.00 2008-01-16 21:28:52.410 016 17412.15 75.62 53926.28 88888.00 2008-01-16 21:28:52.910 016 17412.01 75.51 53926.28 88888.00 2008-01-16 21:28:53.410 016 17411.94 75.47 53926.31 88888.00 2008-01-16 21:28:53.910 016 17411.94 75.47 53926.32 88888.00 2008-01-16 21:28:54.410 016 17411.84 75.44 53926.37 88888.00 2008-01-16 21:28:54.910 016 17411.78 75.33 53926.39 88888.00 2008-01-16 21:28:55.410 016 17411.79 75.29 53926.43 88888.00 2008-01-16 21:28:55.910 016 17411.80 75.23 53926.37 88888.00 2008-01-16 21:28:56.410 016 17411.72 75.23 53926.38 88888.00 2008-01-16 21:28:56.910 016 17411.73 75.21 53926.47 88888.00 2008-01-16 21:28:57.410 016 17411.72 75.19 53926.47 88888.00 2008-01-16 21:28:57.910 016 17411.69 75.20 53926.49 88888.00 2008-01-16 21:28:58.410 016 17411.76 75.25 53926.47 88888.00 2008-01-16 21:28:58.910 016 17411.79 75.24 53926.41 88888.00 2008-01-16 21:28:59.410 016 17411.83 75.19 53926.44 88888.00 2008-01-16 21:28:59.910 016 17411.84 75.16 53926.34 88888.00 2008-01-16 21:29:00.410 016 17411.84 75.23 53926.31 88888.00 2008-01-16 21:29:00.910 016 17411.85 75.23 53926.32 88888.00 2008-01-16 21:29:01.410 016 17411.89 75.26 53926.30 88888.00 2008-01-16 21:29:01.910 016 17411.88 75.36 53926.43 88888.00 2008-01-16 21:29:02.410 016 17411.93 75.45 53926.36 88888.00 2008-01-16 21:29:02.910 016 17412.08 75.52 53926.34 88888.00 2008-01-16 21:29:03.410 016 17412.15 75.60 53926.30 88888.00 2008-01-16 21:29:03.910 016 17412.23 75.80 53926.37 88888.00 2008-01-16 21:29:04.410 016 17412.24 75.94 53926.37 88888.00 2008-01-16 21:29:04.910 016 17412.17 76.03 53926.41 88888.00 2008-01-16 21:29:05.410 016 17412.34 76.17 53926.37 88888.00 2008-01-16 21:29:05.910 016 17412.42 76.32 53926.27 88888.00 2008-01-16 21:29:06.410 016 17412.49 76.53 53926.13 88888.00 2008-01-16 21:29:06.910 016 17412.58 76.69 53926.02 88888.00 2008-01-16 21:29:07.410 016 17412.67 76.81 53925.96 88888.00 2008-01-16 21:29:07.910 016 17412.70 76.98 53926.02 88888.00 2008-01-16 21:29:08.410 016 17412.76 77.11 53926.06 88888.00 2008-01-16 21:29:08.910 016 17412.75 77.36 53926.00 88888.00 2008-01-16 21:29:09.410 016 17412.78 77.55 53925.90 88888.00 2008-01-16 21:29:09.910 016 17412.74 77.81 53925.86 88888.00 2008-01-16 21:29:10.410 016 17412.80 77.97 53925.85 88888.00 2008-01-16 21:29:10.910 016 17412.79 78.15 53925.93 88888.00 2008-01-16 21:29:11.410 016 17412.78 78.26 53925.99 88888.00 2008-01-16 21:29:11.910 016 17412.84 78.45 53925.81 88888.00 2008-01-16 21:29:12.410 016 17412.78 78.65 53925.79 88888.00 2008-01-16 21:29:12.910 016 17412.74 78.84 53925.72 88888.00 2008-01-16 21:29:13.410 016 17412.69 79.00 53925.85 88888.00 2008-01-16 21:29:13.910 016 17412.65 79.11 53925.98 88888.00 2008-01-16 21:29:14.410 016 17412.58 79.20 53925.94 88888.00 2008-01-16 21:29:14.910 016 17412.47 79.40 53925.83 88888.00 2008-01-16 21:29:15.410 016 17412.47 79.54 53925.75 88888.00 2008-01-16 21:29:15.910 016 17412.41 79.63 53925.77 88888.00 2008-01-16 21:29:16.410 016 17412.35 79.64 53925.85 88888.00 2008-01-16 21:29:16.910 016 17412.31 79.69 53925.89 88888.00 2008-01-16 21:29:17.410 016 17412.15 79.79 53925.92 88888.00 2008-01-16 21:29:17.910 016 17412.10 79.83 53925.89 88888.00 2008-01-16 21:29:18.410 016 17412.04 79.91 53925.85 88888.00 2008-01-16 21:29:18.910 016 17411.95 79.94 53925.88 88888.00 2008-01-16 21:29:19.410 016 17411.89 79.89 53925.97 88888.00 2008-01-16 21:29:19.910 016 17411.89 79.88 53926.00 88888.00 2008-01-16 21:29:20.410 016 17411.69 79.90 53926.05 88888.00 2008-01-16 21:29:20.910 016 17411.55 79.92 53926.10 88888.00 2008-01-16 21:29:21.410 016 17411.43 79.97 53926.13 88888.00 2008-01-16 21:29:21.910 016 17411.28 80.00 53926.10 88888.00 2008-01-16 21:29:22.410 016 17411.23 80.01 53926.15 88888.00 2008-01-16 21:29:22.910 016 17411.12 79.93 53926.22 88888.00 2008-01-16 21:29:23.410 016 17411.06 79.90 53926.32 88888.00 2008-01-16 21:29:23.910 016 17411.12 79.93 53926.39 88888.00 2008-01-16 21:29:24.410 016 17411.07 79.86 53926.30 88888.00 2008-01-16 21:29:24.910 016 17410.97 79.87 53926.33 88888.00 2008-01-16 21:29:25.410 016 17410.89 79.83 53926.28 88888.00 2008-01-16 21:29:25.910 016 17410.84 79.78 53926.30 88888.00 2008-01-16 21:29:26.410 016 17410.85 79.73 53926.21 88888.00 2008-01-16 21:29:26.910 016 17410.95 79.61 53926.16 88888.00 2008-01-16 21:29:27.410 016 17410.89 79.57 53926.15 88888.00 2008-01-16 21:29:27.910 016 17410.89 79.59 53926.25 88888.00 2008-01-16 21:29:28.410 016 17410.96 79.49 53926.20 88888.00 2008-01-16 21:29:28.910 016 17410.93 79.50 53926.12 88888.00 2008-01-16 21:29:29.410 016 17410.87 79.45 53926.14 88888.00 2008-01-16 21:29:29.910 016 17410.88 79.43 53926.12 88888.00 2008-01-16 21:29:30.410 016 17410.83 79.40 53926.16 88888.00 2008-01-16 21:29:30.910 016 17410.88 79.38 53926.16 88888.00 2008-01-16 21:29:31.410 016 17410.97 79.28 53926.19 88888.00 2008-01-16 21:29:31.910 016 17410.98 79.16 53926.27 88888.00 2008-01-16 21:29:32.410 016 17411.01 79.13 53926.25 88888.00 2008-01-16 21:29:32.910 016 17410.95 79.13 53926.13 88888.00 2008-01-16 21:29:33.410 016 17411.02 79.12 53926.22 88888.00 2008-01-16 21:29:33.910 016 17411.07 79.09 53926.21 88888.00 2008-01-16 21:29:34.410 016 17411.14 78.86 53926.15 88888.00 2008-01-16 21:29:34.910 016 17411.25 78.80 53926.15 88888.00 2008-01-16 21:29:35.410 016 17411.28 78.82 53926.24 88888.00 2008-01-16 21:29:35.910 016 17411.40 78.79 53926.19 88888.00 2008-01-16 21:29:36.410 016 17411.42 78.82 53926.09 88888.00 2008-01-16 21:29:36.910 016 17411.54 78.79 53925.92 88888.00 2008-01-16 21:29:37.410 016 17411.64 78.69 53925.80 88888.00 2008-01-16 21:29:37.910 016 17411.67 78.64 53925.85 88888.00 2008-01-16 21:29:38.410 016 17411.74 78.61 53925.80 88888.00 2008-01-16 21:29:38.910 016 17411.76 78.51 53925.86 88888.00 2008-01-16 21:29:39.410 016 17411.78 78.55 53925.81 88888.00 2008-01-16 21:29:39.910 016 17411.88 78.57 53925.85 88888.00 2008-01-16 21:29:40.410 016 17411.95 78.44 53925.87 88888.00 2008-01-16 21:29:40.910 016 17411.96 78.35 53925.80 88888.00 2008-01-16 21:29:41.410 016 17411.98 78.38 53925.77 88888.00 2008-01-16 21:29:41.910 016 17412.00 78.44 53925.75 88888.00 2008-01-16 21:29:42.410 016 17412.00 78.47 53925.85 88888.00 2008-01-16 21:29:42.910 016 17411.99 78.43 53925.82 88888.00 2008-01-16 21:29:43.410 016 17411.96 78.34 53925.66 88888.00 2008-01-16 21:29:43.910 016 17412.04 78.46 53925.71 88888.00 2008-01-16 21:29:44.410 016 17411.98 78.52 53925.80 88888.00 2008-01-16 21:29:44.910 016 17411.96 78.52 53925.76 88888.00 2008-01-16 21:29:45.410 016 17411.89 78.48 53925.76 88888.00 2008-01-16 21:29:45.910 016 17411.76 78.52 53925.78 88888.00 2008-01-16 21:29:46.410 016 17411.68 78.51 53925.81 88888.00 2008-01-16 21:29:46.910 016 17411.66 78.64 53925.76 88888.00 2008-01-16 21:29:47.410 016 17411.70 78.81 53925.79 88888.00 2008-01-16 21:29:47.910 016 17411.66 78.87 53925.82 88888.00 2008-01-16 21:29:48.410 016 17411.62 78.85 53925.80 88888.00 2008-01-16 21:29:48.910 016 17411.57 79.05 53925.74 88888.00 2008-01-16 21:29:49.410 016 17411.50 79.09 53925.81 88888.00 2008-01-16 21:29:49.910 016 17411.43 79.21 53925.88 88888.00 2008-01-16 21:29:50.410 016 17411.42 79.35 53925.87 88888.00 2008-01-16 21:29:50.910 016 17411.46 79.45 53925.80 88888.00 2008-01-16 21:29:51.410 016 17411.39 79.59 53925.76 88888.00 2008-01-16 21:29:51.910 016 17411.34 79.64 53925.78 88888.00 2008-01-16 21:29:52.410 016 17411.24 79.74 53925.85 88888.00 2008-01-16 21:29:52.910 016 17411.19 79.88 53925.79 88888.00 2008-01-16 21:29:53.410 016 17411.28 80.01 53925.77 88888.00 2008-01-16 21:29:53.910 016 17411.32 80.13 53925.74 88888.00 2008-01-16 21:29:54.410 016 17411.24 80.21 53925.70 88888.00 2008-01-16 21:29:54.910 016 17411.23 80.25 53925.68 88888.00 2008-01-16 21:29:55.410 016 17411.17 80.36 53925.63 88888.00 2008-01-16 21:29:55.910 016 17411.27 80.48 53925.63 88888.00 2008-01-16 21:29:56.410 016 17411.29 80.62 53925.66 88888.00 2008-01-16 21:29:56.910 016 17411.31 80.61 53925.64 88888.00 2008-01-16 21:29:57.410 016 17411.24 80.78 53925.61 88888.00 2008-01-16 21:29:57.910 016 17411.18 80.91 53925.60 88888.00 2008-01-16 21:29:58.410 016 17411.18 80.92 53925.60 88888.00 2008-01-16 21:29:58.910 016 17411.17 80.99 53925.53 88888.00 2008-01-16 21:29:59.410 016 17411.17 81.09 53925.53 88888.00 2008-01-16 21:29:59.910 016 17411.13 81.10 53925.58 88888.00 2008-01-16 21:30:00.410 016 17411.14 81.07 53925.61 88888.00 2008-01-16 21:30:00.910 016 17411.06 81.06 53925.52 88888.00 2008-01-16 21:30:01.410 016 17410.94 81.01 53925.58 88888.00 2008-01-16 21:30:01.910 016 17410.82 81.03 53925.65 88888.00 2008-01-16 21:30:02.410 016 17410.72 81.01 53925.71 88888.00 2008-01-16 21:30:02.910 016 17410.65 80.99 53925.70 88888.00 2008-01-16 21:30:03.410 016 17410.62 80.99 53925.63 88888.00 2008-01-16 21:30:03.910 016 17410.63 80.89 53925.70 88888.00 2008-01-16 21:30:04.410 016 17410.50 80.86 53925.72 88888.00 2008-01-16 21:30:04.910 016 17410.43 80.86 53925.79 88888.00 2008-01-16 21:30:05.410 016 17410.34 80.82 53925.80 88888.00 2008-01-16 21:30:05.910 016 17410.17 80.71 53925.81 88888.00 2008-01-16 21:30:06.410 016 17410.21 80.69 53925.81 88888.00 2008-01-16 21:30:06.910 016 17410.12 80.69 53925.86 88888.00 2008-01-16 21:30:07.410 016 17410.00 80.66 53925.88 88888.00 2008-01-16 21:30:07.910 016 17409.97 80.57 53925.93 88888.00 2008-01-16 21:30:08.410 016 17409.87 80.51 53925.94 88888.00 2008-01-16 21:30:08.910 016 17409.76 80.43 53926.01 88888.00 2008-01-16 21:30:09.410 016 17409.76 80.35 53926.11 88888.00 2008-01-16 21:30:09.910 016 17409.66 80.28 53926.03 88888.00 2008-01-16 21:30:10.410 016 17409.63 80.18 53925.96 88888.00 2008-01-16 21:30:10.910 016 17409.69 80.20 53925.97 88888.00 2008-01-16 21:30:11.410 016 17409.63 80.21 53926.01 88888.00 2008-01-16 21:30:11.910 016 17409.52 80.06 53926.10 88888.00 2008-01-16 21:30:12.410 016 17409.52 80.03 53926.15 88888.00 2008-01-16 21:30:12.910 016 17409.58 80.01 53926.16 88888.00 2008-01-16 21:30:13.410 016 17409.52 79.93 53926.10 88888.00 2008-01-16 21:30:13.910 016 17409.42 79.81 53926.09 88888.00 2008-01-16 21:30:14.410 016 17409.49 79.78 53926.14 88888.00 2008-01-16 21:30:14.910 016 17409.54 79.81 53926.09 88888.00 2008-01-16 21:30:15.410 016 17409.53 79.72 53926.12 88888.00 2008-01-16 21:30:15.910 016 17409.56 79.77 53926.11 88888.00 2008-01-16 21:30:16.410 016 17409.59 79.81 53926.11 88888.00 2008-01-16 21:30:16.910 016 17409.66 79.78 53926.09 88888.00 2008-01-16 21:30:17.410 016 17409.78 79.77 53926.11 88888.00 2008-01-16 21:30:17.910 016 17409.87 79.72 53925.98 88888.00 2008-01-16 21:30:18.410 016 17410.03 79.68 53925.81 88888.00 2008-01-16 21:30:18.910 016 17410.10 79.63 53925.89 88888.00 2008-01-16 21:30:19.410 016 17410.06 79.53 53925.91 88888.00 2008-01-16 21:30:19.910 016 17410.04 79.54 53925.97 88888.00 2008-01-16 21:30:20.410 016 17410.12 79.52 53925.97 88888.00 2008-01-16 21:30:20.910 016 17410.16 79.53 53925.87 88888.00 2008-01-16 21:30:21.410 016 17410.20 79.53 53925.87 88888.00 2008-01-16 21:30:21.910 016 17410.26 79.38 53925.83 88888.00 2008-01-16 21:30:22.410 016 17410.25 79.35 53925.78 88888.00 2008-01-16 21:30:22.910 016 17410.30 79.32 53925.80 88888.00 2008-01-16 21:30:23.410 016 17410.32 79.28 53925.75 88888.00 2008-01-16 21:30:23.910 016 17410.30 79.18 53925.80 88888.00 2008-01-16 21:30:24.410 016 17410.32 79.16 53925.75 88888.00 2008-01-16 21:30:24.907 016 17410.30 79.02 53925.68 88888.00 2008-01-16 21:30:25.407 016 17410.24 78.85 53925.71 88888.00 2008-01-16 21:30:25.907 016 17410.24 78.70 53925.81 88888.00 2008-01-16 21:30:26.407 016 17410.23 78.69 53925.86 88888.00 2008-01-16 21:30:26.907 016 17410.27 78.64 53925.83 88888.00 2008-01-16 21:30:27.407 016 17410.09 78.53 53925.76 88888.00 2008-01-16 21:30:27.907 016 17410.10 78.43 53925.68 88888.00 2008-01-16 21:30:28.407 016 17410.13 78.35 53925.71 88888.00 2008-01-16 21:30:28.907 016 17410.05 78.31 53925.79 88888.00 2008-01-16 21:30:29.407 016 17409.96 78.25 53925.81 88888.00 2008-01-16 21:30:29.907 016 17409.89 78.28 53925.78 88888.00 2008-01-16 21:30:30.407 016 17409.86 78.31 53925.87 88888.00 2008-01-16 21:30:30.907 016 17409.87 78.30 53925.78 88888.00 2008-01-16 21:30:31.407 016 17409.85 78.24 53925.76 88888.00 2008-01-16 21:30:31.907 016 17409.84 78.22 53925.80 88888.00 2008-01-16 21:30:32.407 016 17409.79 78.18 53925.86 88888.00 2008-01-16 21:30:32.907 016 17409.69 78.22 53925.87 88888.00 2008-01-16 21:30:33.407 016 17409.71 78.25 53925.83 88888.00 2008-01-16 21:30:33.907 016 17409.74 78.19 53925.87 88888.00 2008-01-16 21:30:34.407 016 17409.69 78.22 53925.89 88888.00 2008-01-16 21:30:34.907 016 17409.76 78.23 53925.81 88888.00 2008-01-16 21:30:35.407 016 17409.74 78.26 53925.76 88888.00 2008-01-16 21:30:35.907 016 17409.76 78.23 53925.85 88888.00 2008-01-16 21:30:36.407 016 17409.76 78.30 53925.85 88888.00 2008-01-16 21:30:36.907 016 17409.75 78.33 53925.83 88888.00 2008-01-16 21:30:37.407 016 17409.66 78.37 53925.78 88888.00 2008-01-16 21:30:37.907 016 17409.69 78.40 53925.82 88888.00 2008-01-16 21:30:38.407 016 17409.71 78.41 53925.94 88888.00 2008-01-16 21:30:38.907 016 17409.71 78.37 53925.97 88888.00 2008-01-16 21:30:39.407 016 17409.72 78.37 53925.90 88888.00 2008-01-16 21:30:39.907 016 17409.74 78.44 53925.97 88888.00 2008-01-16 21:30:40.407 016 17409.72 78.52 53926.03 88888.00 2008-01-16 21:30:40.907 016 17409.64 78.62 53925.98 88888.00 2008-01-16 21:30:41.407 016 17409.66 78.67 53925.90 88888.00 2008-01-16 21:30:41.907 016 17409.73 78.70 53925.81 88888.00 2008-01-16 21:30:42.407 016 17409.79 78.79 53925.83 88888.00 2008-01-16 21:30:42.907 016 17409.66 78.93 53925.82 88888.00 2008-01-16 21:30:43.407 016 17409.64 78.92 53925.81 88888.00 2008-01-16 21:30:43.907 016 17409.63 78.93 53925.82 88888.00 2008-01-16 21:30:44.407 016 17409.70 79.01 53925.78 88888.00 2008-01-16 21:30:44.907 016 17409.76 79.14 53925.87 88888.00 2008-01-16 21:30:45.407 016 17409.70 79.14 53925.81 88888.00 2008-01-16 21:30:45.907 016 17409.68 79.19 53925.72 88888.00 2008-01-16 21:30:46.407 016 17409.64 79.26 53925.71 88888.00 2008-01-16 21:30:46.907 016 17409.78 79.32 53925.75 88888.00 2008-01-16 21:30:47.407 016 17409.74 79.41 53925.83 88888.00 2008-01-16 21:30:47.907 016 17409.76 79.45 53925.89 88888.00 2008-01-16 21:30:48.407 016 17409.76 79.57 53925.82 88888.00 2008-01-16 21:30:48.907 016 17409.74 79.64 53925.67 88888.00 2008-01-16 21:30:49.407 016 17409.82 79.78 53925.65 88888.00 2008-01-16 21:30:49.907 016 17409.83 79.80 53925.57 88888.00 2008-01-16 21:30:50.407 016 17409.80 79.82 53925.59 88888.00 2008-01-16 21:30:50.907 016 17409.81 79.94 53925.57 88888.00 2008-01-16 21:30:51.407 016 17409.76 80.07 53925.56 88888.00 2008-01-16 21:30:51.907 016 17409.72 80.21 53925.74 88888.00 2008-01-16 21:30:52.407 016 17409.69 80.29 53925.76 88888.00 2008-01-16 21:30:52.907 016 17409.73 80.27 53925.63 88888.00 2008-01-16 21:30:53.407 016 17409.70 80.26 53925.68 88888.00 2008-01-16 21:30:53.907 016 17409.71 80.37 53925.67 88888.00 2008-01-16 21:30:54.407 016 17409.70 80.42 53925.65 88888.00 2008-01-16 21:30:54.907 016 17409.72 80.53 53925.68 88888.00 2008-01-16 21:30:55.407 016 17409.62 80.51 53925.68 88888.00 2008-01-16 21:30:55.907 016 17409.48 80.46 53925.55 88888.00 2008-01-16 21:30:56.407 016 17409.46 80.42 53925.46 88888.00 2008-01-16 21:30:56.907 016 17409.42 80.45 53925.55 88888.00 2008-01-16 21:30:57.407 016 17409.32 80.38 53925.60 88888.00 2008-01-16 21:30:57.907 016 17409.30 80.33 53925.61 88888.00 2008-01-16 21:30:58.407 016 17409.22 80.38 53925.59 88888.00 2008-01-16 21:30:58.907 016 17409.21 80.35 53925.57 88888.00 2008-01-16 21:30:59.407 016 17409.20 80.29 53925.63 88888.00 2008-01-16 21:30:59.907 016 17409.10 80.22 53925.63 88888.00 2008-01-16 21:31:00.407 016 17408.90 80.23 53925.63 88888.00 2008-01-16 21:31:00.907 016 17408.82 80.20 53925.70 88888.00 2008-01-16 21:31:01.407 016 17408.78 80.19 53925.76 88888.00 2008-01-16 21:31:01.907 016 17408.71 80.06 53925.76 88888.00 2008-01-16 21:31:02.407 016 17408.59 79.94 53925.80 88888.00 2008-01-16 21:31:02.907 016 17408.51 79.83 53925.82 88888.00 2008-01-16 21:31:03.407 016 17408.53 79.77 53925.89 88888.00 2008-01-16 21:31:03.907 016 17408.56 79.67 53925.91 88888.00 2008-01-16 21:31:04.407 016 17408.56 79.53 53925.82 88888.00 2008-01-16 21:31:04.907 016 17408.50 79.50 53925.85 88888.00 2008-01-16 21:31:05.407 016 17408.46 79.54 53925.91 88888.00 2008-01-16 21:31:05.907 016 17408.41 79.47 53925.90 88888.00 2008-01-16 21:31:06.407 016 17408.42 79.36 53925.96 88888.00 2008-01-16 21:31:06.907 016 17408.40 79.30 53926.00 88888.00 2008-01-16 21:31:07.407 016 17408.46 79.26 53925.98 88888.00 2008-01-16 21:31:07.907 016 17408.51 79.32 53926.00 88888.00 2008-01-16 21:31:08.407 016 17408.47 79.33 53926.03 88888.00 2008-01-16 21:31:08.907 016 17408.52 79.28 53925.89 88888.00 2008-01-16 21:31:09.407 016 17408.58 79.24 53925.82 88888.00 2008-01-16 21:31:09.907 016 17408.66 79.16 53925.94 88888.00 2008-01-16 21:31:10.407 016 17408.68 79.14 53925.98 88888.00 2008-01-16 21:31:10.907 016 17408.66 79.15 53925.91 88888.00 2008-01-16 21:31:11.407 016 17408.79 79.20 53925.92 88888.00 2008-01-16 21:31:11.907 016 17408.95 79.18 53925.91 88888.00 2008-01-16 21:31:12.407 016 17409.05 79.15 53925.89 88888.00 2008-01-16 21:31:12.907 016 17409.08 79.09 53925.86 88888.00 2008-01-16 21:31:13.407 016 17409.31 79.11 53925.78 88888.00 2008-01-16 21:31:13.907 016 17409.39 79.06 53925.75 88888.00 2008-01-16 21:31:14.407 016 17409.40 79.01 53925.68 88888.00 2008-01-16 21:31:14.907 016 17409.49 78.97 53925.67 88888.00 2008-01-16 21:31:15.407 016 17409.65 78.95 53925.64 88888.00 2008-01-16 21:31:15.907 016 17409.73 78.99 53925.66 88888.00 2008-01-16 21:31:16.407 016 17409.83 78.97 53925.67 88888.00 2008-01-16 21:31:16.907 016 17409.91 79.00 53925.56 88888.00 2008-01-16 21:31:17.407 016 17409.99 79.06 53925.53 88888.00 2008-01-16 21:31:17.907 016 17410.02 79.01 53925.55 88888.00 2008-01-16 21:31:18.407 016 17410.10 79.04 53925.52 88888.00 2008-01-16 21:31:18.907 016 17410.09 79.00 53925.49 88888.00 2008-01-16 21:31:19.407 016 17410.13 78.95 53925.40 88888.00 2008-01-16 21:31:19.907 016 17410.23 78.95 53925.45 88888.00 2008-01-16 21:31:20.407 016 17410.30 79.02 53925.47 88888.00 2008-01-16 21:31:20.907 016 17410.34 79.01 53925.36 88888.00 2008-01-16 21:31:21.407 016 17410.33 78.99 53925.29 88888.00 2008-01-16 21:31:21.907 016 17410.41 79.01 53925.30 88888.00 2008-01-16 21:31:22.407 016 17410.48 79.06 53925.40 88888.00 2008-01-16 21:31:22.907 016 17410.57 79.10 53925.35 88888.00 2008-01-16 21:31:23.407 016 17410.61 79.05 53925.32 88888.00 2008-01-16 21:31:23.907 016 17410.57 79.15 53925.32 88888.00 2008-01-16 21:31:24.407 016 17410.52 79.21 53925.26 88888.00 2008-01-16 21:31:24.907 016 17410.55 79.21 53925.25 88888.00 2008-01-16 21:31:25.407 016 17410.57 79.22 53925.22 88888.00 2008-01-16 21:31:25.907 016 17410.55 79.26 53925.24 88888.00 2008-01-16 21:31:26.407 016 17410.58 79.24 53925.22 88888.00 2008-01-16 21:31:26.907 016 17410.63 79.32 53925.24 88888.00 2008-01-16 21:31:27.407 016 17410.64 79.36 53925.22 88888.00 2008-01-16 21:31:27.907 016 17410.74 79.47 53925.23 88888.00 2008-01-16 21:31:28.407 016 17410.65 79.42 53925.14 88888.00 2008-01-16 21:31:28.907 016 17410.66 79.48 53925.14 88888.00 2008-01-16 21:31:29.407 016 17410.72 79.64 53925.16 88888.00 2008-01-16 21:31:29.907 016 17410.85 79.63 53925.08 88888.00 2008-01-16 21:31:30.407 016 17410.87 79.70 53925.05 88888.00 2008-01-16 21:31:30.907 016 17410.76 79.75 53925.05 88888.00 2008-01-16 21:31:31.407 016 17410.75 79.77 53925.11 88888.00 2008-01-16 21:31:31.907 016 17410.75 79.82 53925.08 88888.00 2008-01-16 21:31:32.407 016 17410.65 79.91 53925.11 88888.00 2008-01-16 21:31:32.907 016 17410.66 79.93 53925.14 88888.00 2008-01-16 21:31:33.407 016 17410.73 79.97 53925.23 88888.00 2008-01-16 21:31:33.907 016 17410.63 79.98 53925.22 88888.00 2008-01-16 21:31:34.407 016 17410.58 80.08 53925.12 88888.00 2008-01-16 21:31:34.907 016 17410.52 80.08 53925.11 88888.00 2008-01-16 21:31:35.407 016 17410.45 80.03 53925.03 88888.00 2008-01-16 21:31:35.907 016 17410.45 80.04 53925.08 88888.00 2008-01-16 21:31:36.407 016 17410.32 80.09 53925.14 88888.00 2008-01-16 21:31:36.907 016 17410.15 80.03 53925.10 88888.00 2008-01-16 21:31:37.407 016 17410.07 80.07 53925.12 88888.00 2008-01-16 21:31:37.907 016 17410.01 80.02 53925.25 88888.00 2008-01-16 21:31:38.407 016 17410.00 79.98 53925.32 88888.00 2008-01-16 21:31:38.907 016 17409.97 79.94 53925.33 88888.00 2008-01-16 21:31:39.407 016 17409.97 79.92 53925.27 88888.00 2008-01-16 21:31:39.907 016 17410.00 79.88 53925.30 88888.00 2008-01-16 21:31:40.407 016 17409.94 79.84 53925.34 88888.00 2008-01-16 21:31:40.907 016 17409.92 79.83 53925.34 88888.00 2008-01-16 21:31:41.407 016 17409.84 79.82 53925.41 88888.00 2008-01-16 21:31:41.907 016 17409.72 79.75 53925.44 88888.00 2008-01-16 21:31:42.407 016 17409.65 79.72 53925.40 88888.00 2008-01-16 21:31:42.907 016 17409.59 79.77 53925.48 88888.00 2008-01-16 21:31:43.407 016 17409.45 79.77 53925.48 88888.00 2008-01-16 21:31:43.907 016 17409.48 79.75 53925.55 88888.00 2008-01-16 21:31:44.407 016 17409.48 79.78 53925.60 88888.00 2008-01-16 21:31:44.907 016 17409.43 79.82 53925.54 88888.00 2008-01-16 21:31:45.407 016 17409.38 79.86 53925.54 88888.00 2008-01-16 21:31:45.907 016 17409.38 79.90 53925.55 88888.00 2008-01-16 21:31:46.407 016 17409.33 79.82 53925.53 88888.00 2008-01-16 21:31:46.907 016 17409.36 79.86 53925.54 88888.00 2008-01-16 21:31:47.407 016 17409.41 79.98 53925.51 88888.00 2008-01-16 21:31:47.907 016 17409.34 80.02 53925.53 88888.00 2008-01-16 21:31:48.407 016 17409.34 79.99 53925.53 88888.00 2008-01-16 21:31:48.907 016 17409.35 79.98 53925.59 88888.00 2008-01-16 21:31:49.407 016 17409.32 80.04 53925.56 88888.00 2008-01-16 21:31:49.907 016 17409.32 80.11 53925.48 88888.00 2008-01-16 21:31:50.407 016 17409.31 80.16 53925.51 88888.00 2008-01-16 21:31:50.907 016 17409.30 80.17 53925.61 88888.00 2008-01-16 21:31:51.407 016 17409.36 80.26 53925.59 88888.00 2008-01-16 21:31:51.907 016 17409.39 80.32 53925.68 88888.00 2008-01-16 21:31:52.407 016 17409.38 80.37 53925.72 88888.00 2008-01-16 21:31:52.907 016 17409.46 80.36 53925.71 88888.00 2008-01-16 21:31:53.407 016 17409.56 80.36 53925.65 88888.00 2008-01-16 21:31:53.907 016 17409.51 80.40 53925.61 88888.00 2008-01-16 21:31:54.407 016 17409.49 80.45 53925.54 88888.00 2008-01-16 21:31:54.907 016 17409.58 80.46 53925.58 88888.00 2008-01-16 21:31:55.407 016 17409.59 80.52 53925.49 88888.00 2008-01-16 21:31:55.907 016 17409.51 80.51 53925.55 88888.00 2008-01-16 21:31:56.407 016 17409.56 80.49 53925.48 88888.00 2008-01-16 21:31:56.907 016 17409.64 80.49 53925.54 88888.00 2008-01-16 21:31:57.407 016 17409.60 80.50 53925.55 88888.00 2008-01-16 21:31:57.907 016 17409.56 80.49 53925.46 88888.00 2008-01-16 21:31:58.407 016 17409.56 80.48 53925.44 88888.00 2008-01-16 21:31:58.907 016 17409.56 80.56 53925.41 88888.00 2008-01-16 21:31:59.407 016 17409.56 80.50 53925.40 88888.00 2008-01-16 21:31:59.907 016 17409.64 80.45 53925.45 88888.00 2008-01-16 21:32:00.407 016 17409.66 80.45 53925.34 88888.00 2008-01-16 21:32:00.907 016 17409.59 80.52 53925.36 88888.00 2008-01-16 21:32:01.407 016 17409.62 80.46 53925.43 88888.00 2008-01-16 21:32:01.907 016 17409.66 80.42 53925.44 88888.00 2008-01-16 21:32:02.407 016 17409.74 80.39 53925.38 88888.00 2008-01-16 21:32:02.907 016 17409.72 80.48 53925.41 88888.00 2008-01-16 21:32:03.407 016 17409.61 80.52 53925.43 88888.00 2008-01-16 21:32:03.907 016 17409.66 80.51 53925.46 88888.00 2008-01-16 21:32:04.407 016 17409.71 80.46 53925.51 88888.00 2008-01-16 21:32:04.907 016 17409.60 80.50 53925.46 88888.00 2008-01-16 21:32:05.407 016 17409.53 80.57 53925.52 88888.00 2008-01-16 21:32:05.907 016 17409.54 80.61 53925.58 88888.00 2008-01-16 21:32:06.407 016 17409.55 80.53 53925.64 88888.00 2008-01-16 21:32:06.907 016 17409.54 80.60 53925.60 88888.00 2008-01-16 21:32:07.407 016 17409.62 80.68 53925.67 88888.00 2008-01-16 21:32:07.907 016 17409.56 80.71 53925.60 88888.00 2008-01-16 21:32:08.407 016 17409.56 80.74 53925.63 88888.00 2008-01-16 21:32:08.907 016 17409.55 80.77 53925.72 88888.00 2008-01-16 21:32:09.407 016 17409.51 80.72 53925.76 88888.00 2008-01-16 21:32:09.907 016 17409.52 80.74 53925.76 88888.00 2008-01-16 21:32:10.407 016 17409.64 80.79 53925.79 88888.00 2008-01-16 21:32:10.907 016 17409.63 80.81 53925.77 88888.00 2008-01-16 21:32:11.407 016 17409.53 80.75 53925.67 88888.00 2008-01-16 21:32:11.907 016 17409.59 80.72 53925.54 88888.00 2008-01-16 21:32:12.407 016 17409.56 80.71 53925.54 88888.00 2008-01-16 21:32:12.907 016 17409.58 80.65 53925.76 88888.00 2008-01-16 21:32:13.407 016 17409.66 80.65 53925.76 88888.00 2008-01-16 21:32:13.907 016 17409.65 80.57 53925.69 88888.00 2008-01-16 21:32:14.407 016 17409.63 80.53 53925.68 88888.00 2008-01-16 21:32:14.907 016 17409.60 80.52 53925.67 88888.00 2008-01-16 21:32:15.407 016 17409.54 80.55 53925.68 88888.00 2008-01-16 21:32:15.907 016 17409.54 80.60 53925.67 88888.00 2008-01-16 21:32:16.407 016 17409.58 80.66 53925.74 88888.00 2008-01-16 21:32:16.907 016 17409.45 80.69 53925.74 88888.00 2008-01-16 21:32:17.407 016 17409.46 80.64 53925.82 88888.00 2008-01-16 21:32:17.907 016 17409.52 80.69 53925.76 88888.00 2008-01-16 21:32:18.407 016 17409.48 80.71 53925.72 88888.00 2008-01-16 21:32:18.907 016 17409.51 80.70 53925.71 88888.00 2008-01-16 21:32:19.407 016 17409.56 80.86 53925.77 88888.00 2008-01-16 21:32:19.907 016 17409.55 80.98 53925.82 88888.00 2008-01-16 21:32:20.407 016 17409.52 81.05 53925.70 88888.00 2008-01-16 21:32:20.907 016 17409.53 81.17 53925.72 88888.00 2008-01-16 21:32:21.407 016 17409.56 81.29 53925.72 88888.00 2008-01-16 21:32:21.907 016 17409.56 81.47 53925.64 88888.00 2008-01-16 21:32:22.407 016 17409.66 81.62 53925.60 88888.00 2008-01-16 21:32:22.907 016 17409.78 81.68 53925.65 88888.00 2008-01-16 21:32:23.407 016 17409.92 81.87 53925.63 88888.00 2008-01-16 21:32:23.907 016 17410.02 82.04 53925.54 88888.00 2008-01-16 21:32:24.407 016 17410.06 82.13 53925.60 88888.00 2008-01-16 21:32:24.907 016 17410.04 82.28 53925.58 88888.00 2008-01-16 21:32:25.407 016 17410.19 82.41 53925.57 88888.00 2008-01-16 21:32:25.907 016 17410.41 82.43 53925.55 88888.00 2008-01-16 21:32:26.407 016 17410.53 82.46 53925.51 88888.00 2008-01-16 21:32:26.907 016 17410.53 82.53 53925.40 88888.00 2008-01-16 21:32:27.407 016 17410.70 82.64 53925.38 88888.00 2008-01-16 21:32:27.907 016 17410.77 82.75 53925.36 88888.00 2008-01-16 21:32:28.407 016 17410.87 82.71 53925.36 88888.00 2008-01-16 21:32:28.907 016 17410.89 82.67 53925.38 88888.00 2008-01-16 21:32:29.407 016 17411.04 82.57 53925.52 88888.00 2008-01-16 21:32:29.907 016 17411.11 82.52 53925.42 88888.00 2008-01-16 21:32:30.407 016 17411.18 82.52 53925.43 88888.00 2008-01-16 21:32:30.907 016 17411.19 82.41 53925.42 88888.00 2008-01-16 21:32:31.407 016 17411.24 82.25 53925.35 88888.00 2008-01-16 21:32:31.907 016 17411.28 82.13 53925.32 88888.00 2008-01-16 21:32:32.407 016 17411.35 82.05 53925.29 88888.00 2008-01-16 21:32:32.907 016 17411.44 81.98 53925.29 88888.00 2008-01-16 21:32:33.407 016 17411.47 81.96 53925.33 88888.00 2008-01-16 21:32:33.907 016 17411.46 81.89 53925.35 88888.00 2008-01-16 21:32:34.407 016 17411.42 81.76 53925.27 88888.00 2008-01-16 21:32:34.907 016 17411.44 81.74 53925.29 88888.00 2008-01-16 21:32:35.407 016 17411.46 81.67 53925.33 88888.00 2008-01-16 21:32:35.907 016 17411.45 81.59 53925.30 88888.00 2008-01-16 21:32:36.407 016 17411.47 81.53 53925.36 88888.00 2008-01-16 21:32:36.907 016 17411.50 81.52 53925.41 88888.00 2008-01-16 21:32:37.407 016 17411.52 81.49 53925.43 88888.00 2008-01-16 21:32:37.907 016 17411.49 81.43 53925.44 88888.00 2008-01-16 21:32:38.407 016 17411.49 81.45 53925.42 88888.00 2008-01-16 21:32:38.907 016 17411.44 81.45 53925.40 88888.00 2008-01-16 21:32:39.407 016 17411.40 81.47 53925.32 88888.00 2008-01-16 21:32:39.907 016 17411.34 81.50 53925.32 88888.00 2008-01-16 21:32:40.407 016 17411.25 81.53 53925.38 88888.00 2008-01-16 21:32:40.907 016 17411.35 81.64 53925.38 88888.00 2008-01-16 21:32:41.407 016 17411.40 81.75 53925.30 88888.00 2008-01-16 21:32:41.907 016 17411.37 81.84 53925.36 88888.00 2008-01-16 21:32:42.407 016 17411.43 82.01 53925.37 88888.00 2008-01-16 21:32:42.907 016 17411.42 82.12 53925.32 88888.00 2008-01-16 21:32:43.407 016 17411.48 82.28 53925.32 88888.00 2008-01-16 21:32:43.907 016 17411.60 82.36 53925.25 88888.00 2008-01-16 21:32:44.407 016 17411.64 82.47 53925.27 88888.00 2008-01-16 21:32:44.907 016 17411.65 82.60 53925.23 88888.00 2008-01-16 21:32:45.407 016 17411.63 82.79 53925.26 88888.00 2008-01-16 21:32:45.907 016 17411.67 83.00 53925.24 88888.00 2008-01-16 21:32:46.407 016 17411.74 83.06 53925.15 88888.00 2008-01-16 21:32:46.907 016 17411.85 83.13 53925.10 88888.00 2008-01-16 21:32:47.407 016 17411.91 83.24 53925.13 88888.00 2008-01-16 21:32:47.907 016 17411.97 83.38 53925.10 88888.00 2008-01-16 21:32:48.407 016 17412.06 83.44 53925.18 88888.00 2008-01-16 21:32:48.907 016 17412.05 83.59 53925.19 88888.00 2008-01-16 21:32:49.407 016 17412.03 83.60 53925.05 88888.00 2008-01-16 21:32:49.907 016 17411.88 83.63 53924.97 88888.00 2008-01-16 21:32:50.407 016 17411.78 83.64 53925.01 88888.00 2008-01-16 21:32:50.907 016 17411.77 83.57 53925.13 88888.00 2008-01-16 21:32:51.407 016 17411.72 83.50 53925.12 88888.00 2008-01-16 21:32:51.907 016 17411.54 83.48 53925.13 88888.00 2008-01-16 21:32:52.407 016 17411.54 83.44 53925.21 88888.00 2008-01-16 21:32:52.907 016 17411.52 83.36 53925.09 88888.00 2008-01-16 21:32:53.407 016 17411.39 83.35 53925.22 88888.00 2008-01-16 21:32:53.907 016 17411.35 83.32 53925.36 88888.00 2008-01-16 21:32:54.407 016 17411.22 83.18 53925.36 88888.00 2008-01-16 21:32:54.907 016 17411.15 83.08 53925.43 88888.00 2008-01-16 21:32:55.407 016 17411.02 83.00 53925.51 88888.00 2008-01-16 21:32:55.907 016 17410.86 82.86 53925.46 88888.00 2008-01-16 21:32:56.407 016 17410.70 82.76 53925.49 88888.00 2008-01-16 21:32:56.907 016 17410.60 82.60 53925.57 88888.00 2008-01-16 21:32:57.407 016 17410.53 82.47 53925.71 88888.00 2008-01-16 21:32:57.907 016 17410.44 82.41 53925.81 88888.00 2008-01-16 21:32:58.407 016 17410.37 82.36 53925.80 88888.00 2008-01-16 21:32:58.907 016 17410.33 82.16 53925.77 88888.00 2008-01-16 21:32:59.407 016 17410.16 81.91 53925.77 88888.00 2008-01-16 21:32:59.907 016 17410.06 81.70 53925.89 88888.00 2008-01-16 21:33:00.407 016 17409.94 81.67 53926.00 88888.00 2008-01-16 21:33:00.907 016 17409.90 81.53 53925.93 88888.00 2008-01-16 21:33:01.407 016 17409.94 81.47 53925.88 88888.00 2008-01-16 21:33:01.907 016 17409.89 81.38 53925.93 88888.00 2008-01-16 21:33:02.407 016 17409.93 81.27 53926.06 88888.00 2008-01-16 21:33:02.907 016 17409.82 81.10 53926.11 88888.00 2008-01-16 21:33:03.407 016 17409.79 80.97 53926.06 88888.00 2008-01-16 21:33:03.907 016 17409.83 80.86 53926.10 88888.00 2008-01-16 21:33:04.407 016 17409.86 80.79 53926.13 88888.00 2008-01-16 21:33:04.907 016 17409.94 80.69 53926.06 88888.00 2008-01-16 21:33:05.407 016 17409.93 80.65 53926.00 88888.00 2008-01-16 21:33:05.907 016 17409.90 80.53 53925.91 88888.00 2008-01-16 21:33:06.407 016 17409.95 80.45 53926.02 88888.00 2008-01-16 21:33:06.907 016 17409.94 80.37 53926.02 88888.00 2008-01-16 21:33:07.407 016 17410.06 80.38 53925.92 88888.00 2008-01-16 21:33:07.907 016 17410.14 80.39 53925.90 88888.00 2008-01-16 21:33:08.407 016 17410.27 80.28 53925.90 88888.00 2008-01-16 21:33:08.907 016 17410.33 80.25 53925.80 88888.00 2008-01-16 21:33:09.407 016 17410.32 80.29 53925.87 88888.00 2008-01-16 21:33:09.907 016 17410.38 80.23 53925.79 88888.00 2008-01-16 21:33:10.407 016 17410.53 80.21 53925.85 88888.00 2008-01-16 21:33:10.907 016 17410.63 80.20 53925.77 88888.00 2008-01-16 21:33:11.407 016 17410.77 80.12 53925.83 88888.00 2008-01-16 21:33:11.907 016 17410.81 80.07 53925.77 88888.00 2008-01-16 21:33:12.407 016 17410.80 80.10 53925.72 88888.00 2008-01-16 21:33:12.907 016 17410.82 80.06 53925.68 88888.00 2008-01-16 21:33:13.407 016 17410.82 80.01 53925.65 88888.00 2008-01-16 21:33:13.907 016 17410.95 80.06 53925.56 88888.00 2008-01-16 21:33:14.407 016 17411.04 80.10 53925.59 88888.00 2008-01-16 21:33:14.907 016 17411.07 80.00 53925.59 88888.00 2008-01-16 21:33:15.407 016 17411.01 80.00 53925.58 88888.00 2008-01-16 21:33:15.907 016 17410.94 80.01 53925.63 88888.00 2008-01-16 21:33:16.407 016 17410.94 80.03 53925.61 88888.00 2008-01-16 21:33:16.907 016 17411.01 80.02 53925.64 88888.00 2008-01-16 21:33:17.407 016 17410.96 80.03 53925.67 88888.00 2008-01-16 21:33:17.907 016 17410.94 80.02 53925.71 88888.00 2008-01-16 21:33:18.407 016 17410.94 80.07 53925.66 88888.00 2008-01-16 21:33:18.907 016 17410.96 80.00 53925.68 88888.00 2008-01-16 21:33:19.407 016 17410.91 79.88 53925.67 88888.00 2008-01-16 21:33:19.907 016 17410.81 79.89 53925.72 88888.00 2008-01-16 21:33:20.407 016 17410.73 79.89 53925.77 88888.00 2008-01-16 21:33:20.907 016 17410.63 79.84 53925.80 88888.00 2008-01-16 21:33:21.407 016 17410.58 79.73 53925.79 88888.00 2008-01-16 21:33:21.907 016 17410.63 79.65 53925.74 88888.00 2008-01-16 21:33:22.407 016 17410.66 79.69 53925.68 88888.00 2008-01-16 21:33:22.907 016 17410.53 79.77 53925.68 88888.00 2008-01-16 21:33:23.407 016 17410.41 79.70 53925.74 88888.00 2008-01-16 21:33:23.907 016 17410.38 79.69 53925.77 88888.00 2008-01-16 21:33:24.407 016 17410.37 79.70 53925.80 88888.00 2008-01-16 21:33:24.907 016 17410.31 79.67 53925.90 88888.00 2008-01-16 21:33:25.407 016 17410.19 79.65 53925.87 88888.00 2008-01-16 21:33:25.907 016 17410.12 79.68 53925.79 88888.00 2008-01-16 21:33:26.407 016 17410.09 79.69 53925.80 88888.00 2008-01-16 21:33:26.907 016 17410.09 79.68 53925.82 88888.00 2008-01-16 21:33:27.407 016 17410.01 79.62 53925.86 88888.00 2008-01-16 21:33:27.907 016 17409.95 79.62 53925.88 88888.00 2008-01-16 21:33:28.407 016 17409.93 79.70 53925.91 88888.00 2008-01-16 21:33:28.907 016 17409.85 79.73 53925.88 88888.00 2008-01-16 21:33:29.407 016 17409.79 79.82 53925.87 88888.00 2008-01-16 21:33:29.907 016 17409.85 79.82 53925.96 88888.00 2008-01-16 21:33:30.407 016 17409.81 79.81 53925.97 88888.00 2008-01-16 21:33:30.907 016 17409.83 79.80 53925.87 88888.00 2008-01-16 21:33:31.407 016 17409.84 79.89 53925.87 88888.00 2008-01-16 21:33:31.907 016 17409.93 79.97 53925.82 88888.00 2008-01-16 21:33:32.407 016 17409.95 79.97 53925.79 88888.00 2008-01-16 21:33:32.907 016 17410.01 80.03 53925.94 88888.00 2008-01-16 21:33:33.407 016 17410.11 80.08 53925.97 88888.00 2008-01-16 21:33:33.907 016 17410.19 80.13 53925.93 88888.00 2008-01-16 21:33:34.407 016 17410.21 80.19 53925.88 88888.00 2008-01-16 21:33:34.904 016 17410.20 80.27 53925.91 88888.00 2008-01-16 21:33:35.404 016 17410.29 80.29 53925.90 88888.00 2008-01-16 21:33:35.904 016 17410.36 80.30 53925.90 88888.00 2008-01-16 21:33:36.404 016 17410.42 80.37 53925.87 88888.00 2008-01-16 21:33:36.904 016 17410.45 80.40 53925.80 88888.00 2008-01-16 21:33:37.404 016 17410.61 80.51 53925.78 88888.00 2008-01-16 21:33:37.904 016 17410.63 80.62 53925.81 88888.00 2008-01-16 21:33:38.404 016 17410.72 80.66 53925.76 88888.00 2008-01-16 21:33:38.904 016 17410.86 80.67 53925.81 88888.00 2008-01-16 21:33:39.404 016 17410.95 80.64 53925.76 88888.00 2008-01-16 21:33:39.904 016 17410.93 80.64 53925.74 88888.00 2008-01-16 21:33:40.404 016 17411.01 80.62 53925.68 88888.00 2008-01-16 21:33:40.904 016 17411.12 80.62 53925.71 88888.00 2008-01-16 21:33:41.404 016 17411.18 80.68 53925.64 88888.00 2008-01-16 21:33:41.904 016 17411.18 80.60 53925.64 88888.00 2008-01-16 21:33:42.404 016 17411.17 80.52 53925.75 88888.00 2008-01-16 21:33:42.904 016 17411.15 80.50 53925.66 88888.00 2008-01-16 21:33:43.404 016 17411.18 80.42 53925.67 88888.00 2008-01-16 21:33:43.904 016 17411.13 80.37 53925.77 88888.00 2008-01-16 21:33:44.404 016 17411.06 80.27 53925.80 88888.00 2008-01-16 21:33:44.904 016 17411.04 80.13 53925.79 88888.00 2008-01-16 21:33:45.404 016 17410.96 80.01 53925.87 88888.00 2008-01-16 21:33:45.904 016 17410.89 79.84 53925.86 88888.00 2008-01-16 21:33:46.404 016 17410.85 79.78 53925.85 88888.00 2008-01-16 21:33:46.904 016 17410.73 79.74 53925.75 88888.00 2008-01-16 21:33:47.404 016 17410.68 79.65 53925.66 88888.00 2008-01-16 21:33:47.904 016 17410.68 79.50 53925.64 88888.00 2008-01-16 21:33:48.404 016 17410.64 79.45 53925.68 88888.00 2008-01-16 21:33:48.904 016 17410.57 79.32 53925.75 88888.00 2008-01-16 21:33:49.404 016 17410.36 79.16 53925.80 88888.00 2008-01-16 21:33:49.904 016 17410.30 79.20 53925.88 88888.00 2008-01-16 21:33:50.404 016 17410.33 79.15 53925.90 88888.00 2008-01-16 21:33:50.904 016 17410.31 79.09 53925.94 88888.00 2008-01-16 21:33:51.404 016 17410.33 79.04 53925.89 88888.00 2008-01-16 21:33:51.904 016 17410.19 78.99 53925.92 88888.00 2008-01-16 21:33:52.404 016 17410.16 78.94 53925.85 88888.00 2008-01-16 21:33:52.904 016 17410.26 78.95 53925.81 88888.00 2008-01-16 21:33:53.404 016 17410.36 78.94 53925.78 88888.00 2008-01-16 21:33:53.904 016 17410.41 78.94 53925.85 88888.00 2008-01-16 21:33:54.404 016 17410.52 78.91 53925.82 88888.00 2008-01-16 21:33:54.904 016 17410.55 78.89 53925.88 88888.00 2008-01-16 21:33:55.404 016 17410.62 78.90 53925.89 88888.00 2008-01-16 21:33:55.904 016 17410.58 78.89 53925.83 88888.00 2008-01-16 21:33:56.404 016 17410.64 78.97 53925.81 88888.00 2008-01-16 21:33:56.904 016 17410.78 79.02 53925.83 88888.00 2008-01-16 21:33:57.404 016 17410.88 79.09 53925.76 88888.00 2008-01-16 21:33:57.904 016 17410.95 79.04 53925.69 88888.00 2008-01-16 21:33:58.404 016 17410.96 79.06 53925.63 88888.00 2008-01-16 21:33:58.904 016 17411.08 79.13 53925.66 88888.00 2008-01-16 21:33:59.404 016 17411.16 79.11 53925.67 88888.00 2008-01-16 21:33:59.904 016 17411.25 79.13 53925.65 88888.00 2008-01-16 21:34:00.404 016 17411.28 79.13 53925.60 88888.00 2008-01-16 21:34:00.904 016 17411.33 79.18 53925.49 88888.00 2008-01-16 21:34:01.404 016 17411.47 79.15 53925.43 88888.00 2008-01-16 21:34:01.904 016 17411.55 79.08 53925.48 88888.00 2008-01-16 21:34:02.404 016 17411.58 79.06 53925.55 88888.00 2008-01-16 21:34:02.904 016 17411.63 78.99 53925.53 88888.00 2008-01-16 21:34:03.404 016 17411.78 79.00 53925.44 88888.00 2008-01-16 21:34:03.904 016 17411.86 79.00 53925.24 88888.00 2008-01-16 21:34:04.404 016 17411.79 79.12 53925.33 88888.00 2008-01-16 21:34:04.904 016 17411.73 79.08 53925.34 88888.00 2008-01-16 21:34:05.404 016 17411.76 78.97 53925.35 88888.00 2008-01-16 21:34:05.904 016 17411.78 78.86 53925.27 88888.00 2008-01-16 21:34:06.404 016 17411.78 78.85 53925.30 88888.00 2008-01-16 21:34:06.904 016 17411.70 78.93 53925.37 88888.00 2008-01-16 21:34:07.404 016 17411.70 78.89 53925.35 88888.00 2008-01-16 21:34:07.904 016 17411.77 78.83 53925.29 88888.00 2008-01-16 21:34:08.404 016 17411.76 78.89 53925.32 88888.00 2008-01-16 21:34:08.904 016 17411.69 78.96 53925.38 88888.00 2008-01-16 21:34:09.404 016 17411.74 78.92 53925.44 88888.00 2008-01-16 21:34:09.904 016 17411.59 78.77 53925.48 88888.00 2008-01-16 21:34:10.404 016 17411.58 78.86 53925.49 88888.00 2008-01-16 21:34:10.904 016 17411.54 78.96 53925.43 88888.00 2008-01-16 21:34:11.404 016 17411.52 79.00 53925.47 88888.00 2008-01-16 21:34:11.904 016 17411.56 79.04 53925.61 88888.00 2008-01-16 21:34:12.404 016 17411.63 79.11 53925.60 88888.00 2008-01-16 21:34:12.904 016 17411.62 79.18 53925.52 88888.00 2008-01-16 21:34:13.404 016 17411.55 79.29 53925.48 88888.00 2008-01-16 21:34:13.904 016 17411.56 79.29 53925.47 88888.00 2008-01-16 21:34:14.404 016 17411.58 79.38 53925.54 88888.00 2008-01-16 21:34:14.904 016 17411.56 79.42 53925.61 88888.00 2008-01-16 21:34:15.404 016 17411.59 79.47 53925.52 88888.00 2008-01-16 21:34:15.904 016 17411.60 79.45 53925.46 88888.00 2008-01-16 21:34:16.404 016 17411.65 79.54 53925.46 88888.00 2008-01-16 21:34:16.904 016 17411.65 79.59 53925.49 88888.00 2008-01-16 21:34:17.404 016 17411.67 79.65 53925.51 88888.00 2008-01-16 21:34:17.904 016 17411.68 79.78 53925.52 88888.00 2008-01-16 21:34:18.404 016 17411.76 79.75 53925.48 88888.00 2008-01-16 21:34:18.904 016 17411.82 79.83 53925.44 88888.00 2008-01-16 21:34:19.404 016 17411.89 79.92 53925.52 88888.00 2008-01-16 21:34:19.904 016 17411.97 79.97 53925.44 88888.00 2008-01-16 21:34:20.404 016 17412.04 80.02 53925.44 88888.00 2008-01-16 21:34:20.904 016 17412.03 80.07 53925.48 88888.00 2008-01-16 21:34:21.404 016 17412.11 80.04 53925.37 88888.00 2008-01-16 21:34:21.904 016 17412.15 80.14 53925.40 88888.00 2008-01-16 21:34:22.404 016 17412.24 80.14 53925.35 88888.00 2008-01-16 21:34:22.904 016 17412.24 80.16 53925.29 88888.00 2008-01-16 21:34:23.404 016 17412.26 80.09 53925.22 88888.00 2008-01-16 21:34:23.904 016 17412.28 80.09 53925.18 88888.00 2008-01-16 21:34:24.404 016 17412.44 80.09 53925.29 88888.00 2008-01-16 21:34:24.904 016 17412.49 79.93 53925.41 88888.00 2008-01-16 21:34:25.404 016 17412.39 79.89 53925.38 88888.00 2008-01-16 21:34:25.904 016 17412.42 79.91 53925.41 88888.00 2008-01-16 21:34:26.404 016 17412.58 79.81 53925.35 88888.00 2008-01-16 21:34:26.904 016 17412.64 79.73 53925.18 88888.00 2008-01-16 21:34:27.404 016 17412.58 79.55 53925.21 88888.00 2008-01-16 21:34:27.904 016 17412.60 79.44 53925.22 88888.00 2008-01-16 21:34:28.404 016 17412.65 79.32 53925.16 88888.00 2008-01-16 21:34:28.904 016 17412.65 79.14 53925.15 88888.00 2008-01-16 21:34:29.404 016 17412.58 79.04 53925.05 88888.00 2008-01-16 21:34:29.904 016 17412.56 78.86 53925.13 88888.00 2008-01-16 21:34:30.404 016 17412.51 78.70 53925.24 88888.00 2008-01-16 21:34:30.904 016 17412.46 78.48 53925.29 88888.00 2008-01-16 21:34:31.404 016 17412.42 78.30 53925.31 88888.00 2008-01-16 21:34:31.904 016 17412.31 78.11 53925.40 88888.00 2008-01-16 21:34:32.404 016 17412.29 77.86 53925.49 88888.00 2008-01-16 21:34:32.904 016 17412.14 77.63 53925.60 88888.00 2008-01-16 21:34:33.404 016 17412.14 77.39 53925.47 88888.00 2008-01-16 21:34:33.904 016 17412.05 77.15 53925.49 88888.00 2008-01-16 21:34:34.404 016 17411.88 76.91 53925.56 88888.00 2008-01-16 21:34:34.904 016 17411.79 76.72 53925.63 88888.00 2008-01-16 21:34:35.404 016 17411.75 76.52 53925.66 88888.00 2008-01-16 21:34:35.904 016 17411.60 76.37 53925.75 88888.00 2008-01-16 21:34:36.404 016 17411.48 76.25 53925.77 88888.00 2008-01-16 21:34:36.904 016 17411.47 76.09 53925.82 88888.00 2008-01-16 21:34:37.404 016 17411.47 75.94 53925.87 88888.00 2008-01-16 21:34:37.904 016 17411.45 75.79 53925.94 88888.00 2008-01-16 21:34:38.404 016 17411.43 75.64 53925.91 88888.00 2008-01-16 21:34:38.904 016 17411.43 75.53 53925.92 88888.00 2008-01-16 21:34:39.404 016 17411.42 75.42 53925.89 88888.00 2008-01-16 21:34:39.904 016 17411.47 75.38 53925.98 88888.00 2008-01-16 21:34:40.404 016 17411.46 75.30 53925.98 88888.00 2008-01-16 21:34:40.904 016 17411.53 75.21 53925.97 88888.00 2008-01-16 21:34:41.404 016 17411.57 75.16 53925.96 88888.00 2008-01-16 21:34:41.904 016 17411.63 75.12 53925.96 88888.00 2008-01-16 21:34:42.404 016 17411.73 75.03 53925.98 88888.00 2008-01-16 21:34:42.904 016 17411.85 74.94 53925.96 88888.00 2008-01-16 21:34:43.404 016 17411.94 75.06 53925.96 88888.00 2008-01-16 21:34:43.904 016 17412.14 75.14 53925.88 88888.00 2008-01-16 21:34:44.404 016 17412.24 75.16 53925.86 88888.00 2008-01-16 21:34:44.904 016 17412.30 75.21 53925.79 88888.00 2008-01-16 21:34:45.404 016 17412.49 75.22 53925.87 88888.00 2008-01-16 21:34:45.904 016 17412.66 75.38 53925.81 88888.00 2008-01-16 21:34:46.404 016 17412.70 75.41 53925.64 88888.00 2008-01-16 21:34:46.904 016 17412.89 75.39 53925.53 88888.00 2008-01-16 21:34:47.404 016 17413.07 75.47 53925.49 88888.00 2008-01-16 21:34:47.904 016 17413.18 75.54 53925.52 88888.00 2008-01-16 21:34:48.404 016 17413.33 75.62 53925.52 88888.00 2008-01-16 21:34:48.904 016 17413.56 75.72 53925.48 88888.00 2008-01-16 21:34:49.404 016 17413.63 75.75 53925.40 88888.00 2008-01-16 21:34:49.904 016 17413.64 75.74 53925.38 88888.00 2008-01-16 21:34:50.404 016 17413.80 75.79 53925.38 88888.00 2008-01-16 21:34:50.904 016 17413.89 75.78 53925.36 88888.00 2008-01-16 21:34:51.404 016 17413.95 75.79 53925.32 88888.00 2008-01-16 21:34:51.904 016 17413.95 75.75 53925.24 88888.00 2008-01-16 21:34:52.404 016 17413.98 75.82 53925.23 88888.00 2008-01-16 21:34:52.904 016 17414.15 75.86 53925.20 88888.00 2008-01-16 21:34:53.404 016 17414.13 75.86 53925.22 88888.00 2008-01-16 21:34:53.904 016 17414.13 75.74 53925.20 88888.00 2008-01-16 21:34:54.404 016 17414.12 75.69 53925.23 88888.00 2008-01-16 21:34:54.904 016 17414.14 75.60 53925.24 88888.00 2008-01-16 21:34:55.404 016 17414.24 75.60 53925.31 88888.00 2008-01-16 21:34:55.904 016 17414.18 75.54 53925.33 88888.00 2008-01-16 21:34:56.404 016 17414.04 75.45 53925.22 88888.00 2008-01-16 21:34:56.904 016 17414.00 75.42 53925.15 88888.00 2008-01-16 21:34:57.404 016 17413.94 75.32 53925.31 88888.00 2008-01-16 21:34:57.904 016 17413.92 75.22 53925.35 88888.00 2008-01-16 21:34:58.404 016 17413.80 75.19 53925.33 88888.00 2008-01-16 21:34:58.904 016 17413.76 75.13 53925.32 88888.00 2008-01-16 21:34:59.404 016 17413.64 74.99 53925.36 88888.00 2008-01-16 21:34:59.904 016 17413.50 74.96 53925.44 88888.00 2008-01-16 21:35:00.404 016 17413.48 74.85 53925.43 88888.00 2008-01-16 21:35:00.904 016 17413.41 74.79 53925.48 88888.00 2008-01-16 21:35:01.404 016 17413.38 74.71 53925.53 88888.00 2008-01-16 21:35:01.904 016 17413.33 74.60 53925.46 88888.00 2008-01-16 21:35:02.404 016 17413.20 74.51 53925.52 88888.00 2008-01-16 21:35:02.904 016 17413.08 74.40 53925.61 88888.00 2008-01-16 21:35:03.404 016 17413.05 74.27 53925.53 88888.00 2008-01-16 21:35:03.904 016 17413.01 74.21 53925.63 88888.00 2008-01-16 21:35:04.404 016 17412.89 74.22 53925.74 88888.00 2008-01-16 21:35:04.904 016 17412.80 74.19 53925.85 88888.00 2008-01-16 21:35:05.404 016 17412.76 74.16 53925.91 88888.00 2008-01-16 21:35:05.904 016 17412.72 74.21 53925.89 88888.00 2008-01-16 21:35:06.404 016 17412.65 74.22 53925.91 88888.00 2008-01-16 21:35:06.904 016 17412.65 74.17 53925.86 88888.00 2008-01-16 21:35:07.404 016 17412.67 74.15 53925.86 88888.00 2008-01-16 21:35:07.904 016 17412.61 74.15 53925.85 88888.00 2008-01-16 21:35:08.404 016 17412.71 74.18 53925.85 88888.00 2008-01-16 21:35:08.904 016 17412.66 74.17 53925.77 88888.00 2008-01-16 21:35:09.404 016 17412.58 74.22 53925.74 88888.00 2008-01-16 21:35:09.904 016 17412.70 74.35 53925.75 88888.00 2008-01-16 21:35:10.404 016 17412.71 74.38 53925.72 88888.00 2008-01-16 21:35:10.904 016 17412.80 74.36 53925.75 88888.00 2008-01-16 21:35:11.404 016 17412.81 74.41 53925.78 88888.00 2008-01-16 21:35:11.904 016 17412.85 74.47 53925.70 88888.00 2008-01-16 21:35:12.404 016 17412.95 74.47 53925.80 88888.00 2008-01-16 21:35:12.904 016 17412.95 74.47 53925.77 88888.00 2008-01-16 21:35:13.404 016 17412.90 74.51 53925.72 88888.00 2008-01-16 21:35:13.904 016 17412.96 74.52 53925.86 88888.00 2008-01-16 21:35:14.404 016 17413.05 74.57 53925.81 88888.00 2008-01-16 21:35:14.904 016 17413.06 74.63 53925.85 88888.00 2008-01-16 21:35:15.404 016 17413.08 74.72 53925.76 88888.00 2008-01-16 21:35:15.904 016 17413.09 74.74 53925.75 88888.00 2008-01-16 21:35:16.404 016 17413.12 74.72 53925.78 88888.00 2008-01-16 21:35:16.904 016 17413.23 74.70 53925.80 88888.00 2008-01-16 21:35:17.404 016 17413.26 74.65 53925.83 88888.00 2008-01-16 21:35:17.904 016 17413.32 74.63 53925.76 88888.00 2008-01-16 21:35:18.404 016 17413.26 74.62 53925.77 88888.00 2008-01-16 21:35:18.904 016 17413.25 74.56 53925.79 88888.00 2008-01-16 21:35:19.404 016 17413.20 74.48 53925.79 88888.00 2008-01-16 21:35:19.904 016 17413.21 74.40 53925.71 88888.00 2008-01-16 21:35:20.404 016 17413.19 74.36 53925.83 88888.00 2008-01-16 21:35:20.904 016 17413.12 74.19 53925.83 88888.00 2008-01-16 21:35:21.404 016 17413.02 74.05 53925.75 88888.00 2008-01-16 21:35:21.904 016 17413.01 73.93 53925.74 88888.00 2008-01-16 21:35:22.404 016 17412.98 73.76 53925.74 88888.00 2008-01-16 21:35:22.904 016 17412.86 73.64 53925.87 88888.00 2008-01-16 21:35:23.404 016 17412.71 73.46 53925.94 88888.00 2008-01-16 21:35:23.904 016 17412.55 73.33 53926.00 88888.00 2008-01-16 21:35:24.404 016 17412.42 73.11 53926.14 88888.00 2008-01-16 21:35:24.904 016 17412.28 72.82 53926.15 88888.00 2008-01-16 21:35:25.404 016 17412.20 72.67 53926.09 88888.00 2008-01-16 21:35:25.904 016 17412.10 72.50 53926.09 88888.00 2008-01-16 21:35:26.404 016 17412.01 72.28 53926.20 88888.00 2008-01-16 21:35:26.904 016 17411.88 72.11 53926.12 88888.00 2008-01-16 21:35:27.404 016 17411.64 71.92 53926.08 88888.00 2008-01-16 21:35:27.904 016 17411.57 71.65 53926.14 88888.00 2008-01-16 21:35:28.404 016 17411.40 71.53 53926.20 88888.00 2008-01-16 21:35:28.904 016 17411.24 71.43 53926.21 88888.00 2008-01-16 21:35:29.404 016 17411.13 71.30 53926.30 88888.00 2008-01-16 21:35:29.904 016 17411.07 71.15 53926.44 88888.00 2008-01-16 21:35:30.404 016 17410.95 71.03 53926.44 88888.00 2008-01-16 21:35:30.904 016 17410.88 70.97 53926.41 88888.00 2008-01-16 21:35:31.404 016 17410.83 70.92 53926.44 88888.00 2008-01-16 21:35:31.904 016 17410.77 70.94 53926.55 88888.00 2008-01-16 21:35:32.404 016 17410.76 70.94 53926.60 88888.00 2008-01-16 21:35:32.904 016 17410.68 70.94 53926.65 88888.00 2008-01-16 21:35:33.404 016 17410.75 70.93 53926.44 88888.00 2008-01-16 21:35:33.904 016 17410.91 70.95 53926.44 88888.00 2008-01-16 21:35:34.404 016 17411.04 71.03 53926.48 88888.00 2008-01-16 21:35:34.904 016 17411.07 71.14 53926.43 88888.00 2008-01-16 21:35:35.404 016 17411.14 71.22 53926.42 88888.00 2008-01-16 21:35:35.904 016 17411.17 71.26 53926.34 88888.00 2008-01-16 21:35:36.404 016 17411.27 71.43 53926.33 88888.00 2008-01-16 21:35:36.904 016 17411.38 71.57 53926.32 88888.00 2008-01-16 21:35:37.404 016 17411.53 71.70 53926.26 88888.00 2008-01-16 21:35:37.904 016 17411.66 71.92 53926.12 88888.00 2008-01-16 21:35:38.404 016 17411.87 72.02 53926.05 88888.00 2008-01-16 21:35:38.904 016 17412.03 72.16 53925.98 88888.00 2008-01-16 21:35:39.404 016 17412.10 72.35 53925.89 88888.00 2008-01-16 21:35:39.904 016 17412.25 72.50 53926.05 88888.00 2008-01-16 21:35:40.404 016 17412.44 72.65 53926.01 88888.00 2008-01-16 21:35:40.904 016 17412.56 72.77 53925.90 88888.00 2008-01-16 21:35:41.404 016 17412.67 72.90 53925.85 88888.00 2008-01-16 21:35:41.904 016 17412.81 73.08 53925.75 88888.00 2008-01-16 21:35:42.404 016 17412.88 73.14 53925.67 88888.00 2008-01-16 21:35:42.904 016 17412.89 73.19 53925.65 88888.00 2008-01-16 21:35:43.404 016 17413.01 73.35 53925.64 88888.00 2008-01-16 21:35:43.904 016 17413.02 73.43 53925.58 88888.00 2008-01-16 21:35:44.404 016 17413.07 73.43 53925.58 88888.00 2008-01-16 21:35:44.904 016 17413.10 73.38 53925.51 88888.00 2008-01-16 21:35:45.404 016 17413.11 73.43 53925.53 88888.00 2008-01-16 21:35:45.904 016 17413.11 73.47 53925.55 88888.00 2008-01-16 21:35:46.404 016 17413.11 73.50 53925.57 88888.00 2008-01-16 21:35:46.904 016 17413.12 73.56 53925.59 88888.00 2008-01-16 21:35:47.404 016 17413.01 73.56 53925.64 88888.00 2008-01-16 21:35:47.904 016 17412.91 73.49 53925.68 88888.00 2008-01-16 21:35:48.404 016 17412.86 73.45 53925.79 88888.00 2008-01-16 21:35:48.904 016 17412.72 73.40 53925.83 88888.00 2008-01-16 21:35:49.404 016 17412.57 73.36 53925.74 88888.00 2008-01-16 21:35:49.904 016 17412.45 73.31 53925.74 88888.00 2008-01-16 21:35:50.404 016 17412.23 73.23 53925.79 88888.00 2008-01-16 21:35:50.904 016 17412.07 73.09 53925.88 88888.00 2008-01-16 21:35:51.404 016 17411.85 73.04 53925.90 88888.00 2008-01-16 21:35:51.904 016 17411.70 72.96 53925.94 88888.00 2008-01-16 21:35:52.404 016 17411.44 72.87 53925.99 88888.00 2008-01-16 21:35:52.904 016 17411.32 72.76 53926.02 88888.00 2008-01-16 21:35:53.404 016 17411.11 72.68 53926.11 88888.00 2008-01-16 21:35:53.904 016 17410.82 72.60 53926.17 88888.00 2008-01-16 21:35:54.404 016 17410.67 72.55 53926.20 88888.00 2008-01-16 21:35:54.904 016 17410.52 72.48 53926.26 88888.00 2008-01-16 21:35:55.404 016 17410.26 72.40 53926.38 88888.00 2008-01-16 21:35:55.904 016 17410.13 72.29 53926.47 88888.00 2008-01-16 21:35:56.404 016 17410.01 72.25 53926.50 88888.00 2008-01-16 21:35:56.904 016 17409.82 72.20 53926.46 88888.00 2008-01-16 21:35:57.404 016 17409.63 72.17 53926.48 88888.00 2008-01-16 21:35:57.904 016 17409.56 72.12 53926.52 88888.00 2008-01-16 21:35:58.404 016 17409.45 72.07 53926.57 88888.00 2008-01-16 21:35:58.904 016 17409.44 72.06 53926.59 88888.00 2008-01-16 21:35:59.404 016 17409.36 72.09 53926.59 88888.00 2008-01-16 21:35:59.904 016 17409.28 72.06 53926.64 88888.00 2008-01-16 21:36:00.404 016 17409.25 72.09 53926.67 88888.00 2008-01-16 21:36:00.904 016 17409.28 72.16 53926.68 88888.00 2008-01-16 21:36:01.404 016 17409.33 72.18 53926.78 88888.00 2008-01-16 21:36:01.904 016 17409.25 72.31 53926.75 88888.00 2008-01-16 21:36:02.404 016 17409.31 72.38 53926.64 88888.00 2008-01-16 21:36:02.904 016 17409.51 72.40 53926.43 88888.00 2008-01-16 21:36:03.404 016 17409.51 72.50 53926.44 88888.00 2008-01-16 21:36:03.904 016 17409.52 72.59 53926.49 88888.00 2008-01-16 21:36:04.404 016 17409.62 72.62 53926.37 88888.00 2008-01-16 21:36:04.904 016 17409.73 72.75 53926.42 88888.00 2008-01-16 21:36:05.404 016 17409.82 72.77 53926.41 88888.00 2008-01-16 21:36:05.904 016 17409.83 72.90 53926.44 88888.00 2008-01-16 21:36:06.404 016 17409.89 73.00 53926.38 88888.00 2008-01-16 21:36:06.904 016 17410.00 73.00 53926.31 88888.00 2008-01-16 21:36:07.404 016 17410.10 73.11 53926.15 88888.00 2008-01-16 21:36:07.904 016 17410.16 73.15 53926.11 88888.00 2008-01-16 21:36:08.404 016 17410.12 73.25 53926.09 88888.00 2008-01-16 21:36:08.904 016 17410.14 73.30 53925.99 88888.00 2008-01-16 21:36:09.404 016 17410.35 73.38 53926.04 88888.00 2008-01-16 21:36:09.904 016 17410.36 73.52 53926.01 88888.00 2008-01-16 21:36:10.404 016 17410.36 73.50 53926.04 88888.00 2008-01-16 21:36:10.904 016 17410.36 73.46 53926.05 88888.00 2008-01-16 21:36:11.404 016 17410.37 73.48 53926.02 88888.00 2008-01-16 21:36:11.904 016 17410.47 73.45 53925.98 88888.00 2008-01-16 21:36:12.404 016 17410.42 73.42 53925.98 88888.00 2008-01-16 21:36:12.904 016 17410.24 73.45 53925.90 88888.00 2008-01-16 21:36:13.404 016 17410.15 73.50 53925.98 88888.00 2008-01-16 21:36:13.904 016 17410.12 73.45 53926.05 88888.00 2008-01-16 21:36:14.404 016 17410.11 73.53 53926.11 88888.00 2008-01-16 21:36:14.904 016 17410.05 73.53 53926.14 88888.00 2008-01-16 21:36:15.404 016 17409.94 73.52 53926.17 88888.00 2008-01-16 21:36:15.904 016 17409.84 73.53 53926.24 88888.00 2008-01-16 21:36:16.404 016 17409.82 73.55 53926.23 88888.00 2008-01-16 21:36:16.904 016 17409.75 73.64 53926.22 88888.00 2008-01-16 21:36:17.404 016 17409.62 73.53 53926.27 88888.00 2008-01-16 21:36:17.904 016 17409.55 73.55 53926.37 88888.00 2008-01-16 21:36:18.404 016 17409.46 73.59 53926.41 88888.00 2008-01-16 21:36:18.904 016 17409.30 73.68 53926.39 88888.00 2008-01-16 21:36:19.404 016 17409.14 73.74 53926.42 88888.00 2008-01-16 21:36:19.904 016 17409.09 73.79 53926.38 88888.00 2008-01-16 21:36:20.404 016 17409.03 73.86 53926.36 88888.00 2008-01-16 21:36:20.904 016 17408.95 73.86 53926.33 88888.00 2008-01-16 21:36:21.404 016 17408.87 73.95 53926.32 88888.00 2008-01-16 21:36:21.904 016 17408.85 73.91 53926.46 88888.00 2008-01-16 21:36:22.404 016 17408.83 73.92 53926.58 88888.00 2008-01-16 21:36:22.904 016 17408.77 73.99 53926.60 88888.00 2008-01-16 21:36:23.404 016 17408.69 74.09 53926.55 88888.00 2008-01-16 21:36:23.904 016 17408.72 74.16 53926.46 88888.00 2008-01-16 21:36:24.404 016 17408.68 74.11 53926.48 88888.00 2008-01-16 21:36:24.904 016 17408.67 74.14 53926.46 88888.00 2008-01-16 21:36:25.404 016 17408.66 74.16 53926.47 88888.00 2008-01-16 21:36:25.904 016 17408.63 74.23 53926.47 88888.00 2008-01-16 21:36:26.404 016 17408.58 74.26 53926.42 88888.00 2008-01-16 21:36:26.904 016 17408.47 74.32 53926.47 88888.00 2008-01-16 21:36:27.404 016 17408.47 74.28 53926.53 88888.00 2008-01-16 21:36:27.904 016 17408.51 74.26 53926.46 88888.00 2008-01-16 21:36:28.404 016 17408.54 74.25 53926.37 88888.00 2008-01-16 21:36:28.904 016 17408.47 74.21 53926.39 88888.00 2008-01-16 21:36:29.404 016 17408.41 74.15 53926.34 88888.00 2008-01-16 21:36:29.904 016 17408.38 74.17 53926.25 88888.00 2008-01-16 21:36:30.404 016 17408.41 74.18 53926.23 88888.00 2008-01-16 21:36:30.904 016 17408.40 74.21 53926.22 88888.00 2008-01-16 21:36:31.404 016 17408.33 74.26 53926.24 88888.00 2008-01-16 21:36:31.904 016 17408.26 74.22 53926.23 88888.00 2008-01-16 21:36:32.404 016 17408.32 74.22 53926.23 88888.00 2008-01-16 21:36:32.904 016 17408.32 74.22 53926.20 88888.00 2008-01-16 21:36:33.404 016 17408.23 74.31 53926.24 88888.00 2008-01-16 21:36:33.904 016 17408.37 74.44 53926.15 88888.00 2008-01-16 21:36:34.404 016 17408.53 74.50 53926.17 88888.00 2008-01-16 21:36:34.904 016 17408.47 74.56 53926.22 88888.00 2008-01-16 21:36:35.404 016 17408.46 74.61 53926.21 88888.00 2008-01-16 21:36:35.904 016 17408.53 74.67 53926.25 88888.00 2008-01-16 21:36:36.404 016 17408.48 74.80 53926.25 88888.00 2008-01-16 21:36:36.904 016 17408.51 74.84 53926.23 88888.00 2008-01-16 21:36:37.404 016 17408.63 74.84 53926.09 88888.00 2008-01-16 21:36:37.904 016 17408.72 74.91 53926.14 88888.00 2008-01-16 21:36:38.404 016 17408.79 75.09 53926.15 88888.00 2008-01-16 21:36:38.904 016 17408.85 75.23 53926.08 88888.00 2008-01-16 21:36:39.404 016 17408.84 75.26 53925.98 88888.00 2008-01-16 21:36:39.904 016 17408.88 75.47 53925.87 88888.00 2008-01-16 21:36:40.404 016 17409.00 75.58 53925.85 88888.00 2008-01-16 21:36:40.904 016 17409.03 75.55 53925.89 88888.00 2008-01-16 21:36:41.404 016 17409.12 75.68 53925.89 88888.00 2008-01-16 21:36:41.904 016 17409.17 75.80 53925.82 88888.00 2008-01-16 21:36:42.404 016 17409.21 75.83 53925.81 88888.00 2008-01-16 21:36:42.904 016 17409.22 75.94 53925.82 88888.00 2008-01-16 21:36:43.404 016 17409.31 76.00 53925.93 88888.00 2008-01-16 21:36:43.904 016 17409.40 76.06 53925.88 88888.00 2008-01-16 21:36:44.404 016 17409.38 76.17 53925.83 88888.00 2008-01-16 21:36:44.904 016 17409.43 76.18 53925.86 88888.00 2008-01-16 21:36:45.404 016 17409.44 76.22 53925.80 88888.00 2008-01-16 21:36:45.904 016 17409.48 76.22 53925.74 88888.00 2008-01-16 21:36:46.404 016 17409.51 76.20 53925.90 88888.00 2008-01-16 21:36:46.904 016 17409.48 76.12 53925.82 88888.00 2008-01-16 21:36:47.404 016 17409.43 76.25 53925.69 88888.00 2008-01-16 21:36:47.904 016 17409.38 76.31 53925.70 88888.00 2008-01-16 21:36:48.404 016 17409.36 76.40 53925.76 88888.00 2008-01-16 21:36:48.904 016 17409.35 76.40 53925.71 88888.00 2008-01-16 21:36:49.404 016 17409.41 76.39 53925.79 88888.00 2008-01-16 21:36:49.901 016 17409.40 76.41 53925.72 88888.00 2008-01-16 21:36:50.401 016 17409.38 76.41 53925.75 88888.00 2008-01-16 21:36:50.901 016 17409.29 76.46 53925.77 88888.00 2008-01-16 21:36:51.401 016 17409.35 76.59 53925.74 88888.00 2008-01-16 21:36:51.901 016 17409.43 76.60 53925.68 88888.00 2008-01-16 21:36:52.401 016 17409.40 76.62 53925.64 88888.00 2008-01-16 21:36:52.901 016 17409.39 76.76 53925.69 88888.00 2008-01-16 21:36:53.401 016 17409.33 76.79 53925.60 88888.00 2008-01-16 21:36:53.901 016 17409.38 76.91 53925.58 88888.00 2008-01-16 21:36:54.401 016 17409.42 77.00 53925.58 88888.00 2008-01-16 21:36:54.901 016 17409.44 77.05 53925.60 88888.00 2008-01-16 21:36:55.401 016 17409.55 77.11 53925.65 88888.00 2008-01-16 21:36:55.901 016 17409.55 77.16 53925.54 88888.00 2008-01-16 21:36:56.401 016 17409.56 77.24 53925.60 88888.00 2008-01-16 21:36:56.901 016 17409.61 77.36 53925.63 88888.00 2008-01-16 21:36:57.401 016 17409.62 77.48 53925.56 88888.00 2008-01-16 21:36:57.901 016 17409.62 77.52 53925.59 88888.00 2008-01-16 21:36:58.401 016 17409.62 77.69 53925.54 88888.00 2008-01-16 21:36:58.901 016 17409.54 77.73 53925.52 88888.00 2008-01-16 21:36:59.401 016 17409.52 77.79 53925.59 88888.00 2008-01-16 21:36:59.901 016 17409.60 77.79 53925.58 88888.00 2008-01-16 21:37:00.401 016 17409.56 77.74 53925.53 88888.00 2008-01-16 21:37:00.901 016 17409.51 77.81 53925.47 88888.00 2008-01-16 21:37:01.401 016 17409.49 77.86 53925.43 88888.00 2008-01-16 21:37:01.901 016 17409.50 77.92 53925.51 88888.00 2008-01-16 21:37:02.401 016 17409.51 77.82 53925.60 88888.00 2008-01-16 21:37:02.901 016 17409.50 77.76 53925.65 88888.00 2008-01-16 21:37:03.401 016 17409.39 77.77 53925.61 88888.00 2008-01-16 21:37:03.901 016 17409.27 77.70 53925.68 88888.00 2008-01-16 21:37:04.401 016 17409.18 77.70 53925.70 88888.00 2008-01-16 21:37:04.901 016 17409.12 77.70 53925.74 88888.00 2008-01-16 21:37:05.401 016 17409.07 77.67 53925.75 88888.00 2008-01-16 21:37:05.901 016 17408.87 77.66 53925.87 88888.00 2008-01-16 21:37:06.401 016 17408.78 77.65 53925.85 88888.00 2008-01-16 21:37:06.901 016 17408.76 77.58 53925.76 88888.00 2008-01-16 21:37:07.401 016 17408.70 77.50 53925.83 88888.00 2008-01-16 21:37:07.901 016 17408.53 77.44 53925.90 88888.00 2008-01-16 21:37:08.401 016 17408.42 77.36 53925.91 88888.00 2008-01-16 21:37:08.901 016 17408.35 77.29 53925.97 88888.00 2008-01-16 21:37:09.401 016 17408.32 77.28 53925.97 88888.00 2008-01-16 21:37:09.901 016 17408.26 77.21 53926.04 88888.00 2008-01-16 21:37:10.401 016 17408.20 77.13 53926.02 88888.00 2008-01-16 21:37:10.901 016 17408.10 77.07 53926.00 88888.00 2008-01-16 21:37:11.401 016 17408.18 77.10 53925.98 88888.00 2008-01-16 21:37:11.901 016 17408.22 77.06 53925.90 88888.00 2008-01-16 21:37:12.401 016 17408.22 77.01 53925.90 88888.00 2008-01-16 21:37:12.901 016 17408.21 76.96 53926.01 88888.00 2008-01-16 21:37:13.401 016 17408.19 76.96 53926.16 88888.00 2008-01-16 21:37:13.901 016 17408.25 77.03 53926.24 88888.00 2008-01-16 21:37:14.401 016 17408.22 76.94 53926.11 88888.00 2008-01-16 21:37:14.901 016 17408.23 76.85 53926.04 88888.00 2008-01-16 21:37:15.401 016 17408.19 76.86 53926.03 88888.00 2008-01-16 21:37:15.901 016 17408.20 76.97 53925.99 88888.00 2008-01-16 21:37:16.401 016 17408.28 77.07 53925.94 88888.00 2008-01-16 21:37:16.901 016 17408.35 77.09 53925.99 88888.00 2008-01-16 21:37:17.401 016 17408.41 77.05 53926.04 88888.00 2008-01-16 21:37:17.901 016 17408.31 77.11 53926.04 88888.00 2008-01-16 21:37:18.401 016 17408.36 77.15 53926.01 88888.00 2008-01-16 21:37:18.901 016 17408.42 77.20 53925.97 88888.00 2008-01-16 21:37:19.401 016 17408.48 77.27 53925.99 88888.00 2008-01-16 21:37:19.901 016 17408.54 77.31 53925.88 88888.00 2008-01-16 21:37:20.401 016 17408.59 77.34 53925.77 88888.00 2008-01-16 21:37:20.901 016 17408.52 77.38 53925.76 88888.00 2008-01-16 21:37:21.401 016 17408.50 77.44 53925.82 88888.00 2008-01-16 21:37:21.901 016 17408.53 77.52 53925.86 88888.00 2008-01-16 21:37:22.401 016 17408.59 77.52 53925.75 88888.00 2008-01-16 21:37:22.901 016 17408.68 77.56 53925.80 88888.00 2008-01-16 21:37:23.401 016 17408.76 77.62 53925.87 88888.00 2008-01-16 21:37:23.901 016 17408.76 77.64 53925.82 88888.00 2008-01-16 21:37:24.401 016 17408.85 77.72 53925.80 88888.00 2008-01-16 21:37:24.901 016 17408.85 77.74 53925.78 88888.00 2008-01-16 21:37:25.401 016 17408.89 77.77 53925.82 88888.00 2008-01-16 21:37:25.901 016 17408.97 77.76 53925.79 88888.00 2008-01-16 21:37:26.401 016 17408.98 77.82 53925.70 88888.00 2008-01-16 21:37:26.901 016 17408.95 77.82 53925.68 88888.00 2008-01-16 21:37:27.401 016 17409.01 77.89 53925.63 88888.00 2008-01-16 21:37:27.901 016 17408.93 77.92 53925.67 88888.00 2008-01-16 21:37:28.401 016 17408.95 77.77 53925.80 88888.00 2008-01-16 21:37:28.901 016 17409.01 77.69 53925.85 88888.00 2008-01-16 21:37:29.401 016 17408.91 77.78 53925.81 88888.00 2008-01-16 21:37:29.901 016 17408.81 77.78 53925.78 88888.00 2008-01-16 21:37:30.401 016 17408.79 77.72 53925.86 88888.00 2008-01-16 21:37:30.901 016 17408.77 77.68 53925.80 88888.00 2008-01-16 21:37:31.401 016 17408.76 77.65 53925.77 88888.00 2008-01-16 21:37:31.901 016 17408.73 77.70 53925.78 88888.00 2008-01-16 21:37:32.401 016 17408.62 77.72 53925.80 88888.00 2008-01-16 21:37:32.901 016 17408.48 77.72 53925.80 88888.00 2008-01-16 21:37:33.401 016 17408.35 77.59 53925.85 88888.00 2008-01-16 21:37:33.901 016 17408.27 77.62 53925.90 88888.00 2008-01-16 21:37:34.401 016 17408.28 77.73 53925.96 88888.00 2008-01-16 21:37:34.901 016 17408.18 77.72 53926.08 88888.00 2008-01-16 21:37:35.401 016 17408.06 77.72 53926.01 88888.00 2008-01-16 21:37:35.901 016 17408.03 77.75 53925.99 88888.00 2008-01-16 21:37:36.401 016 17407.90 77.81 53926.05 88888.00 2008-01-16 21:37:36.901 016 17407.86 77.89 53926.14 88888.00 2008-01-16 21:37:37.401 016 17407.77 77.96 53926.11 88888.00 2008-01-16 21:37:37.901 016 17407.74 78.01 53926.13 88888.00 2008-01-16 21:37:38.401 016 17407.60 78.08 53926.10 88888.00 2008-01-16 21:37:38.901 016 17407.49 78.18 53926.08 88888.00 2008-01-16 21:37:39.401 016 17407.40 78.23 53926.03 88888.00 2008-01-16 21:37:39.901 016 17407.47 78.35 53926.06 88888.00 2008-01-16 21:37:40.401 016 17407.46 78.45 53926.11 88888.00 2008-01-16 21:37:40.901 016 17407.47 78.53 53926.11 88888.00 2008-01-16 21:37:41.401 016 17407.52 78.67 53926.13 88888.00 2008-01-16 21:37:41.901 016 17407.48 78.72 53926.17 88888.00 2008-01-16 21:37:42.401 016 17407.50 78.82 53926.15 88888.00 2008-01-16 21:37:42.901 016 17407.52 78.90 53926.11 88888.00 2008-01-16 21:37:43.401 016 17407.62 78.90 53926.04 88888.00 2008-01-16 21:37:43.901 016 17407.52 78.94 53926.06 88888.00 2008-01-16 21:37:44.401 016 17407.47 79.03 53926.02 88888.00 2008-01-16 21:37:44.901 016 17407.52 79.14 53926.04 88888.00 2008-01-16 21:37:45.401 016 17407.59 79.24 53926.08 88888.00 2008-01-16 21:37:45.901 016 17407.59 79.25 53926.11 88888.00 2008-01-16 21:37:46.401 016 17407.54 79.29 53926.13 88888.00 2008-01-16 21:37:46.901 016 17407.55 79.29 53926.10 88888.00 2008-01-16 21:37:47.401 016 17407.56 79.24 53926.15 88888.00 2008-01-16 21:37:47.901 016 17407.60 79.23 53926.10 88888.00 2008-01-16 21:37:48.401 016 17407.55 79.28 53926.05 88888.00 2008-01-16 21:37:48.901 016 17407.38 79.24 53925.94 88888.00 2008-01-16 21:37:49.401 016 17407.29 79.11 53925.98 88888.00 2008-01-16 21:37:49.901 016 17407.27 79.08 53926.01 88888.00 2008-01-16 21:37:50.401 016 17407.20 79.04 53926.05 88888.00 2008-01-16 21:37:50.901 016 17407.13 78.90 53926.08 88888.00 2008-01-16 21:37:51.401 016 17407.10 78.75 53926.06 88888.00 2008-01-16 21:37:51.901 016 17406.89 78.66 53926.05 88888.00 2008-01-16 21:37:52.401 016 17406.72 78.62 53926.13 88888.00 2008-01-16 21:37:52.901 016 17406.64 78.47 53926.03 88888.00 2008-01-16 21:37:53.401 016 17406.46 78.33 53926.04 88888.00 2008-01-16 21:37:53.901 016 17406.32 78.28 53926.09 88888.00 2008-01-16 21:37:54.401 016 17406.21 78.23 53926.01 88888.00 2008-01-16 21:37:54.901 016 17406.02 78.07 53925.97 88888.00 2008-01-16 21:37:55.401 016 17405.89 77.95 53926.00 88888.00 2008-01-16 21:37:55.901 016 17405.73 77.93 53926.05 88888.00 2008-01-16 21:37:56.401 016 17405.56 77.98 53926.14 88888.00 2008-01-16 21:37:56.901 016 17405.48 77.93 53926.16 88888.00 2008-01-16 21:37:57.401 016 17405.41 77.76 53926.15 88888.00 2008-01-16 21:37:57.901 016 17405.29 77.65 53926.08 88888.00 2008-01-16 21:37:58.401 016 17405.25 77.64 53926.11 88888.00 2008-01-16 21:37:58.901 016 17405.20 77.70 53926.21 88888.00 2008-01-16 21:37:59.401 016 17405.16 77.76 53926.20 88888.00 2008-01-16 21:37:59.901 016 17405.13 77.75 53926.20 88888.00 2008-01-16 21:38:00.401 016 17405.13 77.84 53926.19 88888.00 2008-01-16 21:38:00.901 016 17405.12 77.87 53926.13 88888.00 2008-01-16 21:38:01.401 016 17405.14 77.89 53926.10 88888.00 2008-01-16 21:38:01.901 016 17405.25 77.95 53926.10 88888.00 2008-01-16 21:38:02.401 016 17405.35 78.02 53926.15 88888.00 2008-01-16 21:38:02.901 016 17405.32 78.05 53926.14 88888.00 2008-01-16 21:38:03.401 016 17405.35 78.09 53926.11 88888.00 2008-01-16 21:38:03.901 016 17405.45 78.12 53926.01 88888.00 2008-01-16 21:38:04.401 016 17405.54 78.12 53925.87 88888.00 2008-01-16 21:38:04.901 016 17405.52 78.19 53925.81 88888.00 2008-01-16 21:38:05.401 016 17405.61 78.18 53925.80 88888.00 2008-01-16 21:38:05.901 016 17405.75 78.28 53925.85 88888.00 2008-01-16 21:38:06.401 016 17405.86 78.26 53925.88 88888.00 2008-01-16 21:38:06.901 016 17405.93 78.23 53925.93 88888.00 2008-01-16 21:38:07.401 016 17405.87 78.40 53925.93 88888.00 2008-01-16 21:38:07.901 016 17405.99 78.43 53925.89 88888.00 2008-01-16 21:38:08.401 016 17406.04 78.43 53925.90 88888.00 2008-01-16 21:38:08.901 016 17406.13 78.53 53925.93 88888.00 2008-01-16 21:38:09.401 016 17406.22 78.48 53925.90 88888.00 2008-01-16 21:38:09.901 016 17406.26 78.37 53925.80 88888.00 2008-01-16 21:38:10.401 016 17406.26 78.38 53925.72 88888.00 2008-01-16 21:38:10.901 016 17406.31 78.45 53925.60 88888.00 2008-01-16 21:38:11.401 016 17406.35 78.46 53925.63 88888.00 2008-01-16 21:38:11.901 016 17406.38 78.43 53925.68 88888.00 2008-01-16 21:38:12.401 016 17406.49 78.38 53925.80 88888.00 2008-01-16 21:38:12.901 016 17406.57 78.36 53925.79 88888.00 2008-01-16 21:38:13.401 016 17406.57 78.38 53925.80 88888.00 2008-01-16 21:38:13.901 016 17406.72 78.41 53925.75 88888.00 2008-01-16 21:38:14.401 016 17406.83 78.41 53925.70 88888.00 2008-01-16 21:38:14.901 016 17406.90 78.45 53925.65 88888.00 2008-01-16 21:38:15.401 016 17406.93 78.51 53925.59 88888.00 2008-01-16 21:38:15.901 016 17406.87 78.52 53925.63 88888.00 2008-01-16 21:38:16.401 016 17406.85 78.51 53925.55 88888.00 2008-01-16 21:38:16.901 016 17406.97 78.45 53925.56 88888.00 2008-01-16 21:38:17.401 016 17406.95 78.52 53925.52 88888.00 2008-01-16 21:38:17.901 016 17406.94 78.56 53925.47 88888.00 2008-01-16 21:38:18.401 016 17406.93 78.61 53925.43 88888.00 2008-01-16 21:38:18.901 016 17406.98 78.58 53925.47 88888.00 2008-01-16 21:38:19.401 016 17407.09 78.58 53925.40 88888.00 2008-01-16 21:38:19.901 016 17407.06 78.43 53925.48 88888.00 2008-01-16 21:38:20.401 016 17407.10 78.44 53925.44 88888.00 2008-01-16 21:38:20.901 016 17406.99 78.45 53925.43 88888.00 2008-01-16 21:38:21.401 016 17406.97 78.38 53925.43 88888.00 2008-01-16 21:38:21.901 016 17406.98 78.31 53925.37 88888.00 2008-01-16 21:38:22.401 016 17406.90 78.33 53925.42 88888.00 2008-01-16 21:38:22.901 016 17406.93 78.31 53925.53 88888.00 2008-01-16 21:38:23.401 016 17406.85 78.26 53925.57 88888.00 2008-01-16 21:38:23.901 016 17406.75 78.17 53925.64 88888.00 2008-01-16 21:38:24.401 016 17406.72 78.15 53925.70 88888.00 2008-01-16 21:38:24.901 016 17406.67 78.05 53925.69 88888.00 2008-01-16 21:38:25.401 016 17406.64 77.98 53925.63 88888.00 2008-01-16 21:38:25.901 016 17406.55 77.89 53925.56 88888.00 2008-01-16 21:38:26.401 016 17406.49 77.77 53925.53 88888.00 2008-01-16 21:38:26.901 016 17406.43 77.67 53925.47 88888.00 2008-01-16 21:38:27.401 016 17406.36 77.63 53925.45 88888.00 2008-01-16 21:38:27.901 016 17406.33 77.58 53925.52 88888.00 2008-01-16 21:38:28.401 016 17406.19 77.46 53925.58 88888.00 2008-01-16 21:38:28.901 016 17406.14 77.35 53925.58 88888.00 2008-01-16 21:38:29.401 016 17406.14 77.27 53925.63 88888.00 2008-01-16 21:38:29.901 016 17406.19 77.23 53925.63 88888.00 2008-01-16 21:38:30.401 016 17406.19 77.15 53925.71 88888.00 2008-01-16 21:38:30.901 016 17406.07 77.13 53925.76 88888.00 2008-01-16 21:38:31.401 016 17405.99 77.05 53925.76 88888.00 2008-01-16 21:38:31.901 016 17405.94 76.99 53925.66 88888.00 2008-01-16 21:38:32.401 016 17405.94 76.97 53925.69 88888.00 2008-01-16 21:38:32.901 016 17405.93 77.06 53925.70 88888.00 2008-01-16 21:38:33.401 016 17406.02 77.07 53925.69 88888.00 2008-01-16 21:38:33.901 016 17406.05 77.11 53925.69 88888.00 2008-01-16 21:38:34.401 016 17406.13 77.08 53925.69 88888.00 2008-01-16 21:38:34.901 016 17406.18 77.09 53925.61 88888.00 2008-01-16 21:38:35.401 016 17406.21 77.09 53925.69 88888.00 2008-01-16 21:38:35.901 016 17406.28 77.11 53925.65 88888.00 2008-01-16 21:38:36.401 016 17406.37 77.08 53925.63 88888.00 2008-01-16 21:38:36.901 016 17406.38 77.16 53925.58 88888.00 2008-01-16 21:38:37.401 016 17406.46 77.30 53925.53 88888.00 2008-01-16 21:38:37.901 016 17406.66 77.33 53925.53 88888.00 2008-01-16 21:38:38.401 016 17406.69 77.34 53925.54 88888.00 2008-01-16 21:38:38.901 016 17406.69 77.36 53925.52 88888.00 2008-01-16 21:38:39.401 016 17406.74 77.37 53925.49 88888.00 2008-01-16 21:38:39.901 016 17406.73 77.45 53925.45 88888.00 2008-01-16 21:38:40.401 016 17406.73 77.45 53925.47 88888.00 2008-01-16 21:38:40.901 016 17406.85 77.44 53925.40 88888.00 2008-01-16 21:38:41.401 016 17406.87 77.53 53925.42 88888.00 2008-01-16 21:38:41.901 016 17406.84 77.49 53925.48 88888.00 2008-01-16 21:38:42.401 016 17406.89 77.43 53925.47 88888.00 2008-01-16 21:38:42.901 016 17406.82 77.40 53925.45 88888.00 2008-01-16 21:38:43.401 016 17406.75 77.42 53925.37 88888.00 2008-01-16 21:38:43.901 016 17406.69 77.36 53925.40 88888.00 2008-01-16 21:38:44.401 016 17406.64 77.28 53925.52 88888.00 2008-01-16 21:38:44.901 016 17406.55 77.20 53925.52 88888.00 2008-01-16 21:38:45.401 016 17406.47 77.16 53925.55 88888.00 2008-01-16 21:38:45.901 016 17406.40 77.15 53925.42 88888.00 2008-01-16 21:38:46.401 016 17406.26 77.16 53925.51 88888.00 2008-01-16 21:38:46.901 016 17406.23 77.17 53925.47 88888.00 2008-01-16 21:38:47.401 016 17406.12 77.15 53925.46 88888.00 2008-01-16 21:38:47.901 016 17406.01 77.08 53925.51 88888.00 2008-01-16 21:38:48.401 016 17405.91 77.05 53925.59 88888.00 2008-01-16 21:38:48.901 016 17405.75 77.04 53925.63 88888.00 2008-01-16 21:38:49.401 016 17405.67 77.06 53925.63 88888.00 2008-01-16 21:38:49.901 016 17405.58 77.03 53925.63 88888.00 2008-01-16 21:38:50.401 016 17405.47 76.99 53925.70 88888.00 2008-01-16 21:38:50.901 016 17405.47 77.06 53925.75 88888.00 2008-01-16 21:38:51.401 016 17405.34 77.07 53925.78 88888.00 2008-01-16 21:38:51.901 016 17405.26 77.05 53925.80 88888.00 2008-01-16 21:38:52.401 016 17405.26 77.08 53925.66 88888.00 2008-01-16 21:38:52.901 016 17405.13 77.10 53925.58 88888.00 2008-01-16 21:38:53.401 016 17405.13 77.07 53925.60 88888.00 2008-01-16 21:38:53.901 016 17405.12 77.08 53925.69 88888.00 2008-01-16 21:38:54.401 016 17405.11 77.17 53925.75 88888.00 2008-01-16 21:38:54.901 016 17405.19 77.16 53925.75 88888.00 2008-01-16 21:38:55.401 016 17405.29 77.28 53925.74 88888.00 2008-01-16 21:38:55.901 016 17405.40 77.28 53925.65 88888.00 2008-01-16 21:38:56.401 016 17405.43 77.35 53925.67 88888.00 2008-01-16 21:38:56.901 016 17405.42 77.46 53925.68 88888.00 2008-01-16 21:38:57.401 016 17405.47 77.59 53925.76 88888.00 2008-01-16 21:38:57.901 016 17405.57 77.62 53925.70 88888.00 2008-01-16 21:38:58.401 016 17405.74 77.60 53925.67 88888.00 2008-01-16 21:38:58.901 016 17405.88 77.68 53925.65 88888.00 2008-01-16 21:38:59.401 016 17405.93 77.76 53925.58 88888.00 2008-01-16 21:38:59.901 016 17405.96 77.79 53925.71 88888.00 2008-01-16 21:39:00.401 016 17406.06 77.89 53925.72 88888.00 2008-01-16 21:39:00.901 016 17406.23 77.95 53925.66 88888.00 2008-01-16 21:39:01.401 016 17406.35 78.04 53925.68 88888.00 2008-01-16 21:39:01.901 016 17406.48 78.09 53925.61 88888.00 2008-01-16 21:39:02.401 016 17406.54 78.08 53925.47 88888.00 2008-01-16 21:39:02.901 016 17406.65 78.04 53925.44 88888.00 2008-01-16 21:39:03.401 016 17406.76 78.01 53925.41 88888.00 2008-01-16 21:39:03.901 016 17406.87 77.98 53925.45 88888.00 2008-01-16 21:39:04.401 016 17406.93 77.97 53925.49 88888.00 2008-01-16 21:39:04.901 016 17406.97 77.96 53925.51 88888.00 2008-01-16 21:39:05.401 016 17406.91 77.93 53925.53 88888.00 2008-01-16 21:39:05.901 016 17406.97 77.83 53925.48 88888.00 2008-01-16 21:39:06.401 016 17407.04 77.68 53925.47 88888.00 2008-01-16 21:39:06.901 016 17407.04 77.66 53925.40 88888.00 2008-01-16 21:39:07.401 016 17407.10 77.63 53925.37 88888.00 2008-01-16 21:39:07.901 016 17407.11 77.50 53925.36 88888.00 2008-01-16 21:39:08.401 016 17407.09 77.44 53925.43 88888.00 2008-01-16 21:39:08.901 016 17407.13 77.31 53925.46 88888.00 2008-01-16 21:39:09.401 016 17407.06 77.24 53925.47 88888.00 2008-01-16 21:39:09.901 016 17407.08 77.20 53925.53 88888.00 2008-01-16 21:39:10.401 016 17406.99 77.19 53925.57 88888.00 2008-01-16 21:39:10.901 016 17406.90 77.11 53925.53 88888.00 2008-01-16 21:39:11.401 016 17406.93 77.07 53925.57 88888.00 2008-01-16 21:39:11.901 016 17406.98 77.05 53925.67 88888.00 2008-01-16 21:39:12.401 016 17406.91 76.96 53925.70 88888.00 2008-01-16 21:39:12.901 016 17406.91 76.96 53925.77 88888.00 2008-01-16 21:39:13.401 016 17406.91 76.95 53925.76 88888.00 2008-01-16 21:39:13.901 016 17406.89 76.86 53925.72 88888.00 2008-01-16 21:39:14.401 016 17406.88 76.86 53925.67 88888.00 2008-01-16 21:39:14.901 016 17406.87 76.88 53925.68 88888.00 2008-01-16 21:39:15.401 016 17406.90 76.90 53925.78 88888.00 2008-01-16 21:39:15.901 016 17406.90 76.86 53925.77 88888.00 2008-01-16 21:39:16.401 016 17406.87 76.91 53925.75 88888.00 2008-01-16 21:39:16.901 016 17406.99 77.05 53925.74 88888.00 2008-01-16 21:39:17.401 016 17406.93 77.01 53925.71 88888.00 2008-01-16 21:39:17.901 016 17406.86 77.11 53925.68 88888.00 2008-01-16 21:39:18.401 016 17406.88 77.13 53925.67 88888.00 2008-01-16 21:39:18.901 016 17406.88 77.07 53925.74 88888.00 2008-01-16 21:39:19.401 016 17406.86 77.05 53925.68 88888.00 2008-01-16 21:39:19.901 016 17406.88 77.13 53925.58 88888.00 2008-01-16 21:39:20.401 016 17406.91 77.15 53925.55 88888.00 2008-01-16 21:39:20.901 016 17406.93 77.17 53925.54 88888.00 2008-01-16 21:39:21.401 016 17406.93 77.21 53925.44 88888.00 2008-01-16 21:39:21.901 016 17406.94 77.21 53925.43 88888.00 2008-01-16 21:39:22.401 016 17406.97 77.23 53925.53 88888.00 2008-01-16 21:39:22.901 016 17406.98 77.19 53925.58 88888.00 2008-01-16 21:39:23.401 016 17406.95 77.18 53925.55 88888.00 2008-01-16 21:39:23.901 016 17406.98 77.16 53925.53 88888.00 2008-01-16 21:39:24.401 016 17407.00 77.24 53925.52 88888.00 2008-01-16 21:39:24.901 016 17406.98 77.27 53925.42 88888.00 2008-01-16 21:39:25.401 016 17406.93 77.25 53925.45 88888.00 2008-01-16 21:39:25.901 016 17406.94 77.24 53925.42 88888.00 2008-01-16 21:39:26.401 016 17406.91 77.21 53925.41 88888.00 2008-01-16 21:39:26.901 016 17406.95 77.21 53925.41 88888.00 2008-01-16 21:39:27.401 016 17406.99 77.26 53925.35 88888.00 2008-01-16 21:39:27.901 016 17406.98 77.27 53925.21 88888.00 2008-01-16 21:39:28.401 016 17406.95 77.30 53925.21 88888.00 2008-01-16 21:39:28.901 016 17406.94 77.29 53925.34 88888.00 2008-01-16 21:39:29.401 016 17406.94 77.30 53925.41 88888.00 2008-01-16 21:39:29.901 016 17406.91 77.36 53925.46 88888.00 2008-01-16 21:39:30.401 016 17406.90 77.34 53925.53 88888.00 2008-01-16 21:39:30.901 016 17406.91 77.37 53925.51 88888.00 2008-01-16 21:39:31.401 016 17407.05 77.46 53925.43 88888.00 2008-01-16 21:39:31.901 016 17407.17 77.45 53925.36 88888.00 2008-01-16 21:39:32.401 016 17407.18 77.48 53925.33 88888.00 2008-01-16 21:39:32.901 016 17407.20 77.48 53925.40 88888.00 2008-01-16 21:39:33.401 016 17407.20 77.55 53925.38 88888.00 2008-01-16 21:39:33.901 016 17407.26 77.53 53925.43 88888.00 2008-01-16 21:39:34.401 016 17407.34 77.57 53925.57 88888.00 2008-01-16 21:39:34.901 016 17407.29 77.58 53925.52 88888.00 2008-01-16 21:39:35.401 016 17407.30 77.58 53925.48 88888.00 2008-01-16 21:39:35.901 016 17407.44 77.54 53925.38 88888.00 2008-01-16 21:39:36.401 016 17407.41 77.48 53925.46 88888.00 2008-01-16 21:39:36.901 016 17407.36 77.49 53925.54 88888.00 2008-01-16 21:39:37.401 016 17407.41 77.48 53925.45 88888.00 2008-01-16 21:39:37.901 016 17407.52 77.44 53925.45 88888.00 2008-01-16 21:39:38.401 016 17407.49 77.33 53925.52 88888.00 2008-01-16 21:39:38.901 016 17407.47 77.35 53925.44 88888.00 2008-01-16 21:39:39.401 016 17407.49 77.28 53925.40 88888.00 2008-01-16 21:39:39.901 016 17407.52 77.27 53925.40 88888.00 2008-01-16 21:39:40.401 016 17407.47 77.15 53925.42 88888.00 2008-01-16 21:39:40.901 016 17407.54 77.11 53925.40 88888.00 2008-01-16 21:39:41.401 016 17407.61 77.10 53925.49 88888.00 2008-01-16 21:39:41.901 016 17407.58 76.99 53925.46 88888.00 2008-01-16 21:39:42.401 016 17407.70 76.95 53925.41 88888.00 2008-01-16 21:39:42.901 016 17407.82 76.89 53925.44 88888.00 2008-01-16 21:39:43.401 016 17407.84 76.81 53925.35 88888.00 2008-01-16 21:39:43.901 016 17407.87 76.76 53925.24 88888.00 2008-01-16 21:39:44.401 016 17407.81 76.70 53925.32 88888.00 2008-01-16 21:39:44.901 016 17407.86 76.68 53925.35 88888.00 2008-01-16 21:39:45.401 016 17408.00 76.68 53925.37 88888.00 2008-01-16 21:39:45.901 016 17408.16 76.57 53925.35 88888.00 2008-01-16 21:39:46.401 016 17408.23 76.52 53925.25 88888.00 2008-01-16 21:39:46.901 016 17408.29 76.55 53925.14 88888.00 2008-01-16 21:39:47.401 016 17408.30 76.60 53925.04 88888.00 2008-01-16 21:39:47.901 016 17408.39 76.61 53925.07 88888.00 2008-01-16 21:39:48.401 016 17408.46 76.55 53925.08 88888.00 2008-01-16 21:39:48.901 016 17408.51 76.55 53925.10 88888.00 2008-01-16 21:39:49.401 016 17408.51 76.56 53925.03 88888.00 2008-01-16 21:39:49.901 016 17408.62 76.60 53925.10 88888.00 2008-01-16 21:39:50.401 016 17408.71 76.60 53925.07 88888.00 2008-01-16 21:39:50.901 016 17408.82 76.64 53925.00 88888.00 2008-01-16 21:39:51.401 016 17408.89 76.68 53924.89 88888.00 2008-01-16 21:39:51.901 016 17408.90 76.70 53924.85 88888.00 2008-01-16 21:39:52.401 016 17408.90 76.70 53924.87 88888.00 2008-01-16 21:39:52.901 016 17408.91 76.74 53924.92 88888.00 2008-01-16 21:39:53.401 016 17408.91 76.79 53924.78 88888.00 2008-01-16 21:39:53.901 016 17408.94 76.80 53924.76 88888.00 2008-01-16 21:39:54.401 016 17409.03 76.89 53924.74 88888.00 2008-01-16 21:39:54.901 016 17409.01 76.99 53924.68 88888.00 2008-01-16 21:39:55.401 016 17409.00 77.00 53924.70 88888.00 2008-01-16 21:39:55.901 016 17409.04 77.05 53924.73 88888.00 2008-01-16 21:39:56.401 016 17409.11 77.03 53924.64 88888.00 2008-01-16 21:39:56.901 016 17409.09 77.13 53924.66 88888.00 2008-01-16 21:39:57.401 016 17409.10 77.20 53924.77 88888.00 2008-01-16 21:39:57.901 016 17409.12 77.24 53924.82 88888.00 2008-01-16 21:39:58.401 016 17409.20 77.30 53924.85 88888.00 2008-01-16 21:39:58.901 016 17409.19 77.31 53924.85 88888.00 2008-01-16 21:39:59.401 016 17409.23 77.40 53924.79 88888.00 2008-01-16 21:39:59.901 016 17409.24 77.43 53924.78 88888.00 2008-01-16 21:40:00.401 016 17409.28 77.48 53924.80 88888.00 2008-01-16 21:40:00.901 016 17409.35 77.52 53924.90 88888.00 2008-01-16 21:40:01.401 016 17409.35 77.55 53924.82 88888.00 2008-01-16 21:40:01.901 016 17409.41 77.60 53924.79 88888.00 2008-01-16 21:40:02.401 016 17409.43 77.59 53924.80 88888.00 2008-01-16 21:40:02.901 016 17409.42 77.62 53924.77 88888.00 2008-01-16 21:40:03.401 016 17409.42 77.64 53924.74 88888.00 2008-01-16 21:40:03.901 016 17409.44 77.62 53924.76 88888.00 2008-01-16 21:40:04.401 016 17409.43 77.64 53924.82 88888.00 2008-01-16 21:40:04.908 016 17409.36 77.68 53924.88 88888.00 2008-01-16 21:40:05.408 016 17409.41 77.64 53924.82 88888.00 2008-01-16 21:40:05.908 016 17409.44 77.66 53924.79 88888.00 2008-01-16 21:40:06.408 016 17409.42 77.59 53924.88 88888.00 2008-01-16 21:40:06.908 016 17409.38 77.48 53924.97 88888.00 2008-01-16 21:40:07.408 016 17409.35 77.47 53925.09 88888.00 2008-01-16 21:40:07.908 016 17409.22 77.42 53924.98 88888.00 2008-01-16 21:40:08.408 016 17409.18 77.33 53924.95 88888.00 2008-01-16 21:40:08.908 016 17409.12 77.28 53925.02 88888.00 2008-01-16 21:40:09.408 016 17409.10 77.25 53925.02 88888.00 2008-01-16 21:40:09.908 016 17409.08 77.24 53925.03 88888.00 2008-01-16 21:40:10.408 016 17408.95 77.05 53925.02 88888.00 2008-01-16 21:40:10.908 016 17408.77 76.97 53925.14 88888.00 2008-01-16 21:40:11.408 016 17408.81 76.91 53925.22 88888.00 2008-01-16 21:40:11.908 016 17408.78 76.81 53925.34 88888.00 2008-01-16 21:40:12.408 016 17408.73 76.74 53925.27 88888.00 2008-01-16 21:40:12.908 016 17408.61 76.69 53925.38 88888.00 2008-01-16 21:40:13.408 016 17408.56 76.61 53925.45 88888.00 2008-01-16 21:40:13.908 016 17408.54 76.52 53925.47 88888.00 2008-01-16 21:40:14.408 016 17408.56 76.39 53925.44 88888.00 2008-01-16 21:40:14.908 016 17408.60 76.32 53925.45 88888.00 2008-01-16 21:40:15.408 016 17408.57 76.28 53925.48 88888.00 2008-01-16 21:40:15.908 016 17408.47 76.25 53925.51 88888.00 2008-01-16 21:40:16.408 016 17408.49 76.21 53925.56 88888.00 2008-01-16 21:40:16.908 016 17408.46 76.10 53925.54 88888.00 2008-01-16 21:40:17.408 016 17408.41 75.98 53925.59 88888.00 2008-01-16 21:40:17.908 016 17408.41 75.93 53925.64 88888.00 2008-01-16 21:40:18.408 016 17408.42 75.87 53925.59 88888.00 2008-01-16 21:40:18.908 016 17408.47 75.86 53925.58 88888.00 2008-01-16 21:40:19.408 016 17408.50 75.80 53925.56 88888.00 2008-01-16 21:40:19.908 016 17408.52 75.79 53925.59 88888.00 2008-01-16 21:40:20.408 016 17408.49 75.74 53925.56 88888.00 2008-01-16 21:40:20.908 016 17408.48 75.72 53925.48 88888.00 2008-01-16 21:40:21.408 016 17408.56 75.68 53925.46 88888.00 2008-01-16 21:40:21.908 016 17408.66 75.60 53925.55 88888.00 2008-01-16 21:40:22.408 016 17408.63 75.57 53925.47 88888.00 2008-01-16 21:40:22.908 016 17408.59 75.62 53925.40 88888.00 2008-01-16 21:40:23.408 016 17408.68 75.53 53925.45 88888.00 2008-01-16 21:40:23.908 016 17408.76 75.55 53925.55 88888.00 2008-01-16 21:40:24.408 016 17408.76 75.54 53925.53 88888.00 2008-01-16 21:40:24.908 016 17408.69 75.48 53925.45 88888.00 2008-01-16 21:40:25.408 016 17408.62 75.40 53925.43 88888.00 2008-01-16 21:40:25.908 016 17408.66 75.43 53925.41 88888.00 2008-01-16 21:40:26.408 016 17408.70 75.51 53925.48 88888.00 2008-01-16 21:40:26.908 016 17408.62 75.58 53925.60 88888.00 2008-01-16 21:40:27.408 016 17408.54 75.52 53925.55 88888.00 2008-01-16 21:40:27.908 016 17408.47 75.49 53925.42 88888.00 2008-01-16 21:40:28.408 016 17408.57 75.49 53925.45 88888.00 2008-01-16 21:40:28.908 016 17408.60 75.40 53925.48 88888.00 2008-01-16 21:40:29.408 016 17408.50 75.45 53925.47 88888.00 2008-01-16 21:40:29.908 016 17408.46 75.43 53925.57 88888.00 2008-01-16 21:40:30.408 016 17408.43 75.52 53925.52 88888.00 2008-01-16 21:40:30.908 016 17408.43 75.59 53925.48 88888.00 2008-01-16 21:40:31.408 016 17408.33 75.49 53925.51 88888.00 2008-01-16 21:40:31.908 016 17408.29 75.55 53925.57 88888.00 2008-01-16 21:40:32.408 016 17408.23 75.59 53925.61 88888.00 2008-01-16 21:40:32.908 016 17408.25 75.54 53925.68 88888.00 2008-01-16 21:40:33.408 016 17408.17 75.47 53925.67 88888.00 2008-01-16 21:40:33.908 016 17408.12 75.43 53925.69 88888.00 2008-01-16 21:40:34.408 016 17408.11 75.38 53925.66 88888.00 2008-01-16 21:40:34.908 016 17408.08 75.30 53925.66 88888.00 2008-01-16 21:40:35.408 016 17407.93 75.28 53925.55 88888.00 2008-01-16 21:40:35.908 016 17407.81 75.25 53925.58 88888.00 2008-01-16 21:40:36.408 016 17407.81 75.13 53925.60 88888.00 2008-01-16 21:40:36.908 016 17407.84 75.06 53925.79 88888.00 2008-01-16 21:40:37.408 016 17407.75 75.08 53925.83 88888.00 2008-01-16 21:40:37.908 016 17407.59 75.08 53925.74 88888.00 2008-01-16 21:40:38.408 016 17407.51 74.99 53925.80 88888.00 2008-01-16 21:40:38.908 016 17407.39 74.83 53925.85 88888.00 2008-01-16 21:40:39.408 016 17407.31 74.69 53925.85 88888.00 2008-01-16 21:40:39.908 016 17407.25 74.60 53925.82 88888.00 2008-01-16 21:40:40.408 016 17407.15 74.50 53926.02 88888.00 2008-01-16 21:40:40.908 016 17407.08 74.41 53925.93 88888.00 2008-01-16 21:40:41.408 016 17406.88 74.35 53925.96 88888.00 2008-01-16 21:40:41.908 016 17406.79 74.31 53926.04 88888.00 2008-01-16 21:40:42.408 016 17406.66 74.21 53926.01 88888.00 2008-01-16 21:40:42.908 016 17406.63 74.09 53926.08 88888.00 2008-01-16 21:40:43.408 016 17406.59 74.05 53926.12 88888.00 2008-01-16 21:40:43.908 016 17406.56 74.03 53926.13 88888.00 2008-01-16 21:40:44.408 016 17406.47 74.08 53926.20 88888.00 2008-01-16 21:40:44.908 016 17406.45 74.02 53926.21 88888.00 2008-01-16 21:40:45.408 016 17406.39 73.94 53926.19 88888.00 2008-01-16 21:40:45.908 016 17406.44 73.98 53926.17 88888.00 2008-01-16 21:40:46.408 016 17406.42 73.95 53926.15 88888.00 2008-01-16 21:40:46.908 016 17406.43 73.85 53926.09 88888.00 2008-01-16 21:40:47.408 016 17406.38 73.78 53926.20 88888.00 2008-01-16 21:40:47.908 016 17406.44 73.86 53926.20 88888.00 2008-01-16 21:40:48.408 016 17406.54 73.96 53926.27 88888.00 2008-01-16 21:40:48.908 016 17406.55 73.96 53926.21 88888.00 2008-01-16 21:40:49.408 016 17406.64 73.96 53926.19 88888.00 2008-01-16 21:40:49.908 016 17406.78 73.98 53926.19 88888.00 2008-01-16 21:40:50.408 016 17406.85 73.97 53926.09 88888.00 2008-01-16 21:40:50.908 016 17406.88 73.94 53926.11 88888.00 2008-01-16 21:40:51.408 016 17406.93 73.91 53926.04 88888.00 2008-01-16 21:40:51.908 016 17407.00 73.96 53926.09 88888.00 2008-01-16 21:40:52.408 016 17407.05 73.98 53926.10 88888.00 2008-01-16 21:40:52.908 016 17407.03 74.06 53926.11 88888.00 2008-01-16 21:40:53.408 016 17407.07 74.05 53926.13 88888.00 2008-01-16 21:40:53.908 016 17407.11 74.11 53926.00 88888.00 2008-01-16 21:40:54.408 016 17407.20 74.12 53926.03 88888.00 2008-01-16 21:40:54.908 016 17407.23 74.09 53926.09 88888.00 2008-01-16 21:40:55.408 016 17407.21 74.12 53926.04 88888.00 2008-01-16 21:40:55.908 016 17407.17 74.12 53926.02 88888.00 2008-01-16 21:40:56.408 016 17407.31 74.09 53925.98 88888.00 2008-01-16 21:40:56.908 016 17407.34 74.11 53926.02 88888.00 2008-01-16 21:40:57.408 016 17407.38 74.13 53925.97 88888.00 2008-01-16 21:40:57.908 016 17407.48 74.26 53925.85 88888.00 2008-01-16 21:40:58.408 016 17407.58 74.30 53925.90 88888.00 2008-01-16 21:40:58.908 016 17407.51 74.30 53925.98 88888.00 2008-01-16 21:40:59.408 016 17407.54 74.38 53925.94 88888.00 2008-01-16 21:40:59.908 016 17407.60 74.34 53925.90 88888.00 2008-01-16 21:41:00.408 016 17407.67 74.40 53925.85 88888.00 2008-01-16 21:41:00.908 016 17407.74 74.44 53925.83 88888.00 2008-01-16 21:41:01.408 016 17407.77 74.50 53925.87 88888.00 2008-01-16 21:41:01.908 016 17407.79 74.55 53925.80 88888.00 2008-01-16 21:41:02.408 016 17407.81 74.58 53925.66 88888.00 2008-01-16 21:41:02.908 016 17407.92 74.67 53925.64 88888.00 2008-01-16 21:41:03.408 016 17408.08 74.74 53925.69 88888.00 2008-01-16 21:41:03.908 016 17408.03 74.89 53925.68 88888.00 2008-01-16 21:41:04.408 016 17408.15 74.93 53925.60 88888.00 2008-01-16 21:41:04.908 016 17408.29 74.99 53925.55 88888.00 2008-01-16 21:41:05.408 016 17408.42 75.08 53925.57 88888.00 2008-01-16 21:41:05.908 016 17408.50 75.20 53925.57 88888.00 2008-01-16 21:41:06.408 016 17408.60 75.28 53925.67 88888.00 2008-01-16 21:41:06.908 016 17408.62 75.41 53925.67 88888.00 2008-01-16 21:41:07.408 016 17408.76 75.47 53925.61 88888.00 2008-01-16 21:41:07.908 016 17408.88 75.54 53925.57 88888.00 2008-01-16 21:41:08.408 016 17409.05 75.61 53925.46 88888.00 2008-01-16 21:41:08.908 016 17409.18 75.68 53925.41 88888.00 2008-01-16 21:41:09.408 016 17409.21 75.61 53925.41 88888.00 2008-01-16 21:41:09.908 016 17409.36 75.63 53925.38 88888.00 2008-01-16 21:41:10.408 016 17409.43 75.73 53925.36 88888.00 2008-01-16 21:41:10.908 016 17409.52 75.84 53925.27 88888.00 2008-01-16 21:41:11.408 016 17409.59 75.81 53925.25 88888.00 2008-01-16 21:41:11.908 016 17409.61 75.80 53925.25 88888.00 2008-01-16 21:41:12.408 016 17409.62 75.72 53925.14 88888.00 2008-01-16 21:41:12.908 016 17409.79 75.70 53925.09 88888.00 2008-01-16 21:41:13.408 016 17409.83 75.68 53925.05 88888.00 2008-01-16 21:41:13.908 016 17409.92 75.58 53925.13 88888.00 2008-01-16 21:41:14.408 016 17410.01 75.53 53925.19 88888.00 2008-01-16 21:41:14.908 016 17410.12 75.51 53925.26 88888.00 2008-01-16 21:41:15.408 016 17410.15 75.45 53925.20 88888.00 2008-01-16 21:41:15.908 016 17410.12 75.42 53925.15 88888.00 2008-01-16 21:41:16.408 016 17410.13 75.34 53925.14 88888.00 2008-01-16 21:41:16.908 016 17410.17 75.31 53925.20 88888.00 2008-01-16 21:41:17.408 016 17410.14 75.22 53925.16 88888.00 2008-01-16 21:41:17.908 016 17410.19 75.14 53925.10 88888.00 2008-01-16 21:41:18.408 016 17410.25 75.05 53925.08 88888.00 2008-01-16 21:41:18.908 016 17410.27 74.92 53925.19 88888.00 2008-01-16 21:41:19.408 016 17410.31 74.86 53925.27 88888.00 2008-01-16 21:41:19.908 016 17410.30 74.80 53925.23 88888.00 2008-01-16 21:41:20.408 016 17410.26 74.61 53925.31 88888.00 2008-01-16 21:41:20.908 016 17410.33 74.60 53925.32 88888.00 2008-01-16 21:41:21.408 016 17410.45 74.60 53925.23 88888.00 2008-01-16 21:41:21.908 016 17410.48 74.58 53925.23 88888.00 2008-01-16 21:41:22.408 016 17410.55 74.51 53925.21 88888.00 2008-01-16 21:41:22.908 016 17410.67 74.55 53925.20 88888.00 2008-01-16 21:41:23.408 016 17410.76 74.57 53925.22 88888.00 2008-01-16 21:41:23.908 016 17410.82 74.62 53925.30 88888.00 2008-01-16 21:41:24.408 016 17410.87 74.56 53925.22 88888.00 2008-01-16 21:41:24.908 016 17410.95 74.54 53925.10 88888.00 2008-01-16 21:41:25.408 016 17411.05 74.53 53925.13 88888.00 2008-01-16 21:41:25.908 016 17411.14 74.65 53925.19 88888.00 2008-01-16 21:41:26.408 016 17411.25 74.79 53925.13 88888.00 2008-01-16 21:41:26.908 016 17411.38 74.81 53925.08 88888.00 2008-01-16 21:41:27.408 016 17411.48 74.90 53925.00 88888.00 2008-01-16 21:41:27.908 016 17411.56 74.96 53924.97 88888.00 2008-01-16 21:41:28.408 016 17411.73 74.97 53924.96 88888.00 2008-01-16 21:41:28.908 016 17411.93 74.96 53924.98 88888.00 2008-01-16 21:41:29.408 016 17412.00 75.00 53924.89 88888.00 2008-01-16 21:41:29.908 016 17412.16 75.06 53924.77 88888.00 2008-01-16 21:41:30.408 016 17412.30 75.26 53924.74 88888.00 2008-01-16 21:41:30.908 016 17412.42 75.30 53924.80 88888.00 2008-01-16 21:41:31.408 016 17412.51 75.23 53924.68 88888.00 2008-01-16 21:41:31.908 016 17412.64 75.34 53924.67 88888.00 2008-01-16 21:41:32.408 016 17412.78 75.45 53924.69 88888.00 2008-01-16 21:41:32.908 016 17413.05 75.51 53924.69 88888.00 2008-01-16 21:41:33.408 016 17413.30 75.61 53924.69 88888.00 2008-01-16 21:41:33.908 016 17413.50 75.68 53924.62 88888.00 2008-01-16 21:41:34.408 016 17413.53 75.69 53924.54 88888.00 2008-01-16 21:41:34.908 016 17413.62 75.58 53924.57 88888.00 2008-01-16 21:41:35.408 016 17413.80 75.55 53924.54 88888.00 2008-01-16 21:41:35.908 016 17413.89 75.50 53924.53 88888.00 2008-01-16 21:41:36.408 016 17413.94 75.42 53924.52 88888.00 2008-01-16 21:41:36.908 016 17414.04 75.45 53924.51 88888.00 2008-01-16 21:41:37.408 016 17414.11 75.39 53924.51 88888.00 2008-01-16 21:41:37.908 016 17414.17 75.26 53924.51 88888.00 2008-01-16 21:41:38.408 016 17414.25 75.26 53924.43 88888.00 2008-01-16 21:41:38.908 016 17414.20 75.15 53924.47 88888.00 2008-01-16 21:41:39.408 016 17414.38 75.01 53924.51 88888.00 2008-01-16 21:41:39.908 016 17414.45 74.93 53924.48 88888.00 2008-01-16 21:41:40.408 016 17414.36 74.85 53924.48 88888.00 2008-01-16 21:41:40.908 016 17414.33 74.73 53924.51 88888.00 2008-01-16 21:41:41.408 016 17414.32 74.63 53924.56 88888.00 2008-01-16 21:41:41.908 016 17414.24 74.52 53924.63 88888.00 2008-01-16 21:41:42.408 016 17414.25 74.47 53924.64 88888.00 2008-01-16 21:41:42.908 016 17414.25 74.33 53924.65 88888.00 2008-01-16 21:41:43.408 016 17414.19 74.17 53924.67 88888.00 2008-01-16 21:41:43.908 016 17414.07 74.09 53924.74 88888.00 2008-01-16 21:41:44.408 016 17413.99 73.96 53924.84 88888.00 2008-01-16 21:41:44.908 016 17414.01 73.86 53924.92 88888.00 2008-01-16 21:41:45.408 016 17413.95 73.84 53924.97 88888.00 2008-01-16 21:41:45.908 016 17413.91 73.76 53924.92 88888.00 2008-01-16 21:41:46.408 016 17413.81 73.66 53924.95 88888.00 2008-01-16 21:41:46.908 016 17413.72 73.55 53924.86 88888.00 2008-01-16 21:41:47.408 016 17413.67 73.60 53924.89 88888.00 2008-01-16 21:41:47.908 016 17413.62 73.66 53924.85 88888.00 2008-01-16 21:41:48.408 016 17413.64 73.65 53924.92 88888.00 2008-01-16 21:41:48.908 016 17413.68 73.62 53925.00 88888.00 2008-01-16 21:41:49.408 016 17413.70 73.66 53925.09 88888.00 2008-01-16 21:41:49.908 016 17413.66 73.66 53925.11 88888.00 2008-01-16 21:41:50.408 016 17413.58 73.62 53925.08 88888.00 2008-01-16 21:41:50.908 016 17413.59 73.63 53924.98 88888.00 2008-01-16 21:41:51.408 016 17413.64 73.65 53924.96 88888.00 2008-01-16 21:41:51.908 016 17413.69 73.79 53924.97 88888.00 2008-01-16 21:41:52.408 016 17413.69 73.85 53925.05 88888.00 2008-01-16 21:41:52.908 016 17413.64 73.85 53924.97 88888.00 2008-01-16 21:41:53.408 016 17413.74 73.83 53925.04 88888.00 2008-01-16 21:41:53.908 016 17413.77 73.87 53925.12 88888.00 2008-01-16 21:41:54.408 016 17413.76 73.88 53925.10 88888.00 2008-01-16 21:41:54.908 016 17413.76 73.91 53925.01 88888.00 2008-01-16 21:41:55.408 016 17413.83 73.92 53924.99 88888.00 2008-01-16 21:41:55.908 016 17413.85 73.98 53925.09 88888.00 2008-01-16 21:41:56.408 016 17413.83 74.03 53925.02 88888.00 2008-01-16 21:41:56.908 016 17413.87 74.03 53925.03 88888.00 2008-01-16 21:41:57.408 016 17413.91 74.07 53925.04 88888.00 2008-01-16 21:41:57.908 016 17413.99 74.14 53925.09 88888.00 2008-01-16 21:41:58.408 016 17414.04 74.12 53925.08 88888.00 2008-01-16 21:41:58.908 016 17414.05 74.18 53925.08 88888.00 2008-01-16 21:41:59.408 016 17414.03 74.24 53925.08 88888.00 2008-01-16 21:41:59.908 016 17414.11 74.30 53925.13 88888.00 2008-01-16 21:42:00.408 016 17414.19 74.33 53925.25 88888.00 2008-01-16 21:42:00.908 016 17414.22 74.26 53925.34 88888.00 2008-01-16 21:42:01.408 016 17414.30 74.19 53925.35 88888.00 2008-01-16 21:42:01.908 016 17414.33 74.18 53925.29 88888.00 2008-01-16 21:42:02.408 016 17414.29 74.16 53925.25 88888.00 2008-01-16 21:42:02.908 016 17414.34 74.15 53925.45 88888.00 2008-01-16 21:42:03.408 016 17414.41 74.11 53925.52 88888.00 2008-01-16 21:42:03.908 016 17414.33 74.03 53925.42 88888.00 2008-01-16 21:42:04.408 016 17414.21 73.89 53925.36 88888.00 2008-01-16 21:42:04.908 016 17414.30 73.76 53925.32 88888.00 2008-01-16 21:42:05.408 016 17414.33 73.65 53925.34 88888.00 2008-01-16 21:42:05.908 016 17414.31 73.54 53925.33 88888.00 2008-01-16 21:42:06.408 016 17414.31 73.38 53925.38 88888.00 2008-01-16 21:42:06.908 016 17414.32 73.20 53925.41 88888.00 2008-01-16 21:42:07.408 016 17414.35 73.10 53925.56 88888.00 2008-01-16 21:42:07.908 016 17414.28 72.96 53925.58 88888.00 2008-01-16 21:42:08.408 016 17414.28 72.74 53925.67 88888.00 2008-01-16 21:42:08.908 016 17414.23 72.62 53925.75 88888.00 2008-01-16 21:42:09.408 016 17414.14 72.55 53925.85 88888.00 2008-01-16 21:42:09.908 016 17414.09 72.32 53925.90 88888.00 2008-01-16 21:42:10.408 016 17413.97 72.13 53925.82 88888.00 2008-01-16 21:42:10.908 016 17413.82 71.98 53925.89 88888.00 2008-01-16 21:42:11.408 016 17413.83 71.89 53925.99 88888.00 2008-01-16 21:42:11.908 016 17413.76 71.80 53925.99 88888.00 2008-01-16 21:42:12.408 016 17413.66 71.72 53925.96 88888.00 2008-01-16 21:42:12.908 016 17413.59 71.61 53926.09 88888.00 2008-01-16 21:42:13.408 016 17413.57 71.50 53926.10 88888.00 2008-01-16 21:42:13.908 016 17413.54 71.48 53926.17 88888.00 2008-01-16 21:42:14.408 016 17413.51 71.41 53926.14 88888.00 2008-01-16 21:42:14.908 016 17413.42 71.35 53926.19 88888.00 2008-01-16 21:42:15.408 016 17413.43 71.38 53926.22 88888.00 2008-01-16 21:42:15.908 016 17413.49 71.36 53926.19 88888.00 2008-01-16 21:42:16.408 016 17413.50 71.38 53926.11 88888.00 2008-01-16 21:42:16.908 016 17413.54 71.32 53926.01 88888.00 2008-01-16 21:42:17.408 016 17413.54 71.25 53926.02 88888.00 2008-01-16 21:42:17.908 016 17413.52 71.31 53926.15 88888.00 2008-01-16 21:42:18.408 016 17413.62 71.33 53926.22 88888.00 2008-01-16 21:42:18.908 016 17413.71 71.32 53926.02 88888.00 2008-01-16 21:42:19.408 016 17413.73 71.41 53926.01 88888.00 2008-01-16 21:42:19.908 016 17413.82 71.47 53926.00 88888.00 2008-01-16 21:42:20.408 016 17413.90 71.44 53925.92 88888.00 2008-01-16 21:42:20.908 016 17414.01 71.53 53926.02 88888.00 2008-01-16 21:42:21.408 016 17414.11 71.60 53925.93 88888.00 2008-01-16 21:42:21.908 016 17414.08 71.64 53925.97 88888.00 2008-01-16 21:42:22.408 016 17414.09 71.71 53925.97 88888.00 2008-01-16 21:42:22.908 016 17414.09 71.73 53925.97 88888.00 2008-01-16 21:42:23.408 016 17414.17 71.69 53926.00 88888.00 2008-01-16 21:42:23.908 016 17414.20 71.71 53925.97 88888.00 2008-01-16 21:42:24.408 016 17414.10 71.72 53926.00 88888.00 2008-01-16 21:42:24.908 016 17414.22 71.80 53925.89 88888.00 2008-01-16 21:42:25.408 016 17414.24 71.79 53925.78 88888.00 2008-01-16 21:42:25.908 016 17414.13 71.83 53925.86 88888.00 2008-01-16 21:42:26.408 016 17414.17 71.86 53925.79 88888.00 2008-01-16 21:42:26.908 016 17414.18 71.88 53925.82 88888.00 2008-01-16 21:42:27.408 016 17414.21 71.87 53925.91 88888.00 2008-01-16 21:42:27.908 016 17414.15 71.81 53925.90 88888.00 2008-01-16 21:42:28.408 016 17414.07 71.78 53925.96 88888.00 2008-01-16 21:42:28.908 016 17413.99 71.73 53925.98 88888.00 2008-01-16 21:42:29.408 016 17413.92 71.65 53925.93 88888.00 2008-01-16 21:42:29.908 016 17413.91 71.59 53925.99 88888.00 2008-01-16 21:42:30.408 016 17413.92 71.60 53926.00 88888.00 2008-01-16 21:42:30.908 016 17413.97 71.59 53926.04 88888.00 2008-01-16 21:42:31.408 016 17413.93 71.55 53926.09 88888.00 2008-01-16 21:42:31.908 016 17413.83 71.51 53926.01 88888.00 2008-01-16 21:42:32.408 016 17413.81 71.48 53926.01 88888.00 2008-01-16 21:42:32.908 016 17413.74 71.51 53926.04 88888.00 2008-01-16 21:42:33.408 016 17413.73 71.48 53926.08 88888.00 2008-01-16 21:42:33.908 016 17413.72 71.43 53926.08 88888.00 2008-01-16 21:42:34.408 016 17413.68 71.45 53926.01 88888.00 2008-01-16 21:42:34.908 016 17413.63 71.42 53926.14 88888.00 2008-01-16 21:42:35.408 016 17413.59 71.38 53926.14 88888.00 2008-01-16 21:42:35.908 016 17413.51 71.26 53926.12 88888.00 2008-01-16 21:42:36.408 016 17413.47 71.19 53926.16 88888.00 2008-01-16 21:42:36.908 016 17413.51 71.14 53926.12 88888.00 2008-01-16 21:42:37.408 016 17413.49 71.04 53926.13 88888.00 2008-01-16 21:42:37.908 016 17413.40 70.91 53926.15 88888.00 2008-01-16 21:42:38.408 016 17413.39 70.89 53926.16 88888.00 2008-01-16 21:42:38.908 016 17413.38 70.91 53926.23 88888.00 2008-01-16 21:42:39.408 016 17413.29 70.89 53926.21 88888.00 2008-01-16 21:42:39.908 016 17413.25 70.81 53926.22 88888.00 2008-01-16 21:42:40.408 016 17413.28 70.82 53926.19 88888.00 2008-01-16 21:42:40.908 016 17413.25 70.75 53926.25 88888.00 2008-01-16 21:42:41.408 016 17413.22 70.70 53926.24 88888.00 2008-01-16 21:42:41.908 016 17413.10 70.56 53926.30 88888.00 2008-01-16 21:42:42.408 016 17413.13 70.50 53926.35 88888.00 2008-01-16 21:42:42.908 016 17413.11 70.45 53926.27 88888.00 2008-01-16 21:42:43.408 016 17412.96 70.31 53926.24 88888.00 2008-01-16 21:42:43.908 016 17412.88 70.22 53926.31 88888.00 2008-01-16 21:42:44.408 016 17412.82 70.07 53926.34 88888.00 2008-01-16 21:42:44.908 016 17412.74 70.05 53926.36 88888.00 2008-01-16 21:42:45.408 016 17412.67 70.03 53926.39 88888.00 2008-01-16 21:42:45.908 016 17412.59 69.95 53926.43 88888.00 2008-01-16 21:42:46.408 016 17412.45 69.89 53926.35 88888.00 2008-01-16 21:42:46.908 016 17412.34 69.85 53926.31 88888.00 2008-01-16 21:42:47.408 016 17412.27 69.82 53926.38 88888.00 2008-01-16 21:42:47.908 016 17412.13 69.76 53926.41 88888.00 2008-01-16 21:42:48.408 016 17412.13 69.73 53926.32 88888.00 2008-01-16 21:42:48.908 016 17412.11 69.69 53926.32 88888.00 2008-01-16 21:42:49.408 016 17412.13 69.60 53926.36 88888.00 2008-01-16 21:42:49.908 016 17412.09 69.62 53926.42 88888.00 2008-01-16 21:42:50.408 016 17412.09 69.66 53926.38 88888.00 2008-01-16 21:42:50.908 016 17412.17 69.72 53926.35 88888.00 2008-01-16 21:42:51.408 016 17412.13 69.76 53926.38 88888.00 2008-01-16 21:42:51.908 016 17412.15 69.74 53926.38 88888.00 2008-01-16 21:42:52.408 016 17412.05 69.66 53926.41 88888.00 2008-01-16 21:42:52.908 016 17412.07 69.62 53926.37 88888.00 2008-01-16 21:42:53.408 016 17412.06 69.60 53926.48 88888.00 2008-01-16 21:42:53.908 016 17412.10 69.59 53926.52 88888.00 2008-01-16 21:42:54.408 016 17412.10 69.64 53926.53 88888.00 2008-01-16 21:42:54.908 016 17412.01 69.72 53926.56 88888.00 2008-01-16 21:42:55.408 016 17412.04 69.81 53926.49 88888.00 2008-01-16 21:42:55.908 016 17412.15 69.83 53926.45 88888.00 2008-01-16 21:42:56.408 016 17412.23 69.86 53926.46 88888.00 2008-01-16 21:42:56.908 016 17412.23 69.94 53926.33 88888.00 2008-01-16 21:42:57.408 016 17412.19 69.93 53926.34 88888.00 2008-01-16 21:42:57.908 016 17412.09 69.93 53926.37 88888.00 2008-01-16 21:42:58.408 016 17412.04 69.93 53926.37 88888.00 2008-01-16 21:42:58.908 016 17412.14 69.99 53926.37 88888.00 2008-01-16 21:42:59.408 016 17412.18 70.04 53926.44 88888.00 2008-01-16 21:42:59.908 016 17412.11 70.04 53926.43 88888.00 2008-01-16 21:43:00.408 016 17411.99 69.96 53926.43 88888.00 2008-01-16 21:43:00.908 016 17412.01 69.93 53926.41 88888.00 2008-01-16 21:43:01.408 016 17411.97 69.99 53926.35 88888.00 2008-01-16 21:43:01.908 016 17412.01 69.96 53926.36 88888.00 2008-01-16 21:43:02.408 016 17412.06 69.88 53926.38 88888.00 2008-01-16 21:43:02.908 016 17412.04 69.82 53926.45 88888.00 2008-01-16 21:43:03.408 016 17412.03 69.72 53926.37 88888.00 2008-01-16 21:43:03.908 016 17412.08 69.65 53926.45 88888.00 2008-01-16 21:43:04.408 016 17412.05 69.55 53926.35 88888.00 2008-01-16 21:43:04.908 016 17412.04 69.42 53926.37 88888.00 2008-01-16 21:43:05.408 016 17411.94 69.35 53926.39 88888.00 2008-01-16 21:43:05.908 016 17411.93 69.07 53926.42 88888.00 2008-01-16 21:43:06.408 016 17411.84 68.85 53926.35 88888.00 2008-01-16 21:43:06.908 016 17411.83 68.59 53926.37 88888.00 2008-01-16 21:43:07.408 016 17411.82 68.51 53926.53 88888.00 2008-01-16 21:43:07.908 016 17411.72 68.43 53926.43 88888.00 2008-01-16 21:43:08.408 016 17411.58 68.20 53926.35 88888.00 2008-01-16 21:43:08.908 016 17411.49 67.98 53926.41 88888.00 2008-01-16 21:43:09.408 016 17411.39 67.71 53926.57 88888.00 2008-01-16 21:43:09.908 016 17411.27 67.41 53926.62 88888.00 2008-01-16 21:43:10.408 016 17411.18 67.24 53926.66 88888.00 2008-01-16 21:43:10.908 016 17410.98 67.01 53926.75 88888.00 2008-01-16 21:43:11.408 016 17410.78 66.75 53926.72 88888.00 2008-01-16 21:43:11.908 016 17410.64 66.50 53926.69 88888.00 2008-01-16 21:43:12.408 016 17410.45 66.27 53926.76 88888.00 2008-01-16 21:43:12.908 016 17410.37 66.02 53926.71 88888.00 2008-01-16 21:43:13.408 016 17410.30 65.85 53926.71 88888.00 2008-01-16 21:43:13.908 016 17410.05 65.75 53926.75 88888.00 2008-01-16 21:43:14.408 016 17409.87 65.62 53926.81 88888.00 2008-01-16 21:43:14.908 016 17409.76 65.40 53926.72 88888.00 2008-01-16 21:43:15.408 016 17409.62 65.26 53926.79 88888.00 2008-01-16 21:43:15.908 016 17409.55 64.97 53926.91 88888.00 2008-01-16 21:43:16.408 016 17409.46 64.72 53926.94 88888.00 2008-01-16 21:43:16.908 016 17409.30 64.65 53926.86 88888.00 2008-01-16 21:43:17.408 016 17409.12 64.64 53926.90 88888.00 2008-01-16 21:43:17.908 016 17409.10 64.56 53926.89 88888.00 2008-01-16 21:43:18.408 016 17409.07 64.43 53926.95 88888.00 2008-01-16 21:43:18.908 016 17408.99 64.36 53926.99 88888.00 2008-01-16 21:43:19.408 016 17408.85 64.26 53926.98 88888.00 2008-01-16 21:43:19.905 016 17408.84 64.21 53926.99 88888.00 2008-01-16 21:43:20.405 016 17408.81 64.10 53926.90 88888.00 2008-01-16 21:43:20.905 016 17408.82 64.03 53926.79 88888.00 2008-01-16 21:43:21.405 016 17408.81 64.02 53926.82 88888.00 2008-01-16 21:43:21.905 016 17408.73 64.09 53926.87 88888.00 2008-01-16 21:43:22.405 016 17408.76 64.08 53926.84 88888.00 2008-01-16 21:43:22.905 016 17408.89 64.12 53926.72 88888.00 2008-01-16 21:43:23.405 016 17409.01 64.21 53926.67 88888.00 2008-01-16 21:43:23.905 016 17409.01 64.30 53926.69 88888.00 2008-01-16 21:43:24.405 016 17409.03 64.42 53926.67 88888.00 2008-01-16 21:43:24.905 016 17409.07 64.50 53926.70 88888.00 2008-01-16 21:43:25.405 016 17409.15 64.67 53926.61 88888.00 2008-01-16 21:43:25.905 016 17409.22 64.70 53926.52 88888.00 2008-01-16 21:43:26.405 016 17409.32 64.78 53926.50 88888.00 2008-01-16 21:43:26.905 016 17409.46 65.00 53926.52 88888.00 2008-01-16 21:43:27.405 016 17409.55 65.16 53926.50 88888.00 2008-01-16 21:43:27.905 016 17409.56 65.29 53926.34 88888.00 2008-01-16 21:43:28.405 016 17409.78 65.50 53926.24 88888.00 2008-01-16 21:43:28.905 016 17409.85 65.67 53926.28 88888.00 2008-01-16 21:43:29.405 016 17409.94 65.87 53926.19 88888.00 2008-01-16 21:43:29.905 016 17410.11 66.07 53926.04 88888.00 2008-01-16 21:43:30.405 016 17410.13 66.18 53926.13 88888.00 2008-01-16 21:43:30.905 016 17410.15 66.31 53926.30 88888.00 2008-01-16 21:43:31.405 016 17410.24 66.51 53926.16 88888.00 2008-01-16 21:43:31.905 016 17410.25 66.71 53926.10 88888.00 2008-01-16 21:43:32.405 016 17410.24 66.86 53926.04 88888.00 2008-01-16 21:43:32.905 016 17410.32 66.99 53926.04 88888.00 2008-01-16 21:43:33.405 016 17410.33 67.15 53926.03 88888.00 2008-01-16 21:43:33.905 016 17410.38 67.22 53926.02 88888.00 2008-01-16 21:43:34.405 016 17410.45 67.44 53926.03 88888.00 2008-01-16 21:43:34.905 016 17410.42 67.62 53926.00 88888.00 2008-01-16 21:43:35.405 016 17410.41 67.77 53925.94 88888.00 2008-01-16 21:43:35.905 016 17410.33 67.83 53926.02 88888.00 2008-01-16 21:43:36.405 016 17410.25 67.90 53925.97 88888.00 2008-01-16 21:43:36.905 016 17410.16 68.06 53925.99 88888.00 2008-01-16 21:43:37.405 016 17410.14 68.22 53926.03 88888.00 2008-01-16 21:43:37.905 016 17410.10 68.36 53925.93 88888.00 2008-01-16 21:43:38.405 016 17409.95 68.41 53925.82 88888.00 2008-01-16 21:43:38.905 016 17409.85 68.39 53925.81 88888.00 2008-01-16 21:43:39.405 016 17409.84 68.43 53925.81 88888.00 2008-01-16 21:43:39.905 016 17409.79 68.53 53925.81 88888.00 2008-01-16 21:43:40.405 016 17409.60 68.60 53925.79 88888.00 2008-01-16 21:43:40.905 016 17409.54 68.68 53925.85 88888.00 2008-01-16 21:43:41.405 016 17409.41 68.72 53926.02 88888.00 2008-01-16 21:43:41.905 016 17409.29 68.71 53926.09 88888.00 2008-01-16 21:43:42.405 016 17409.12 68.77 53926.05 88888.00 2008-01-16 21:43:42.905 016 17408.92 68.86 53926.02 88888.00 2008-01-16 21:43:43.405 016 17408.87 68.89 53926.03 88888.00 2008-01-16 21:43:43.905 016 17408.77 68.89 53926.04 88888.00 2008-01-16 21:43:44.405 016 17408.58 68.84 53926.09 88888.00 2008-01-16 21:43:44.905 016 17408.42 68.81 53926.14 88888.00 2008-01-16 21:43:45.405 016 17408.22 68.77 53926.11 88888.00 2008-01-16 21:43:45.905 016 17408.09 68.61 53926.17 88888.00 2008-01-16 21:43:46.405 016 17408.09 68.52 53926.16 88888.00 2008-01-16 21:43:46.905 016 17407.90 68.51 53926.19 88888.00 2008-01-16 21:43:47.405 016 17407.61 68.43 53926.19 88888.00 2008-01-16 21:43:47.905 016 17407.50 68.33 53926.25 88888.00 2008-01-16 21:43:48.405 016 17407.42 68.18 53926.30 88888.00 2008-01-16 21:43:48.905 016 17407.30 68.20 53926.37 88888.00 2008-01-16 21:43:49.405 016 17407.23 68.14 53926.38 88888.00 2008-01-16 21:43:49.905 016 17407.21 68.14 53926.34 88888.00 2008-01-16 21:43:50.405 016 17407.05 68.09 53926.38 88888.00 2008-01-16 21:43:50.905 016 17406.96 68.10 53926.50 88888.00 2008-01-16 21:43:51.405 016 17406.96 68.18 53926.50 88888.00 2008-01-16 21:43:51.905 016 17406.80 68.17 53926.56 88888.00 2008-01-16 21:43:52.405 016 17406.67 68.17 53926.50 88888.00 2008-01-16 21:43:52.905 016 17406.58 68.29 53926.56 88888.00 2008-01-16 21:43:53.405 016 17406.58 68.27 53926.46 88888.00 2008-01-16 21:43:53.905 016 17406.55 68.32 53926.43 88888.00 2008-01-16 21:43:54.405 016 17406.62 68.43 53926.56 88888.00 2008-01-16 21:43:54.905 016 17406.65 68.68 53926.46 88888.00 2008-01-16 21:43:55.405 016 17406.60 68.82 53926.44 88888.00 2008-01-16 21:43:55.905 016 17406.62 69.00 53926.47 88888.00 2008-01-16 21:43:56.405 016 17406.72 69.23 53926.33 88888.00 2008-01-16 21:43:56.905 016 17406.82 69.40 53926.36 88888.00 2008-01-16 21:43:57.405 016 17406.91 69.66 53926.30 88888.00 2008-01-16 21:43:57.905 016 17406.93 69.92 53926.19 88888.00 2008-01-16 21:43:58.405 016 17407.05 70.15 53926.24 88888.00 2008-01-16 21:43:58.905 016 17407.08 70.38 53926.17 88888.00 2008-01-16 21:43:59.405 016 17407.14 70.61 53926.16 88888.00 2008-01-16 21:43:59.905 016 17407.20 70.90 53926.14 88888.00 2008-01-16 21:44:00.405 016 17407.37 71.09 53926.11 88888.00 2008-01-16 21:44:00.905 016 17407.38 71.39 53926.03 88888.00 2008-01-16 21:44:01.405 016 17407.45 71.61 53926.02 88888.00 2008-01-16 21:44:01.905 016 17407.59 71.83 53925.90 88888.00 2008-01-16 21:44:02.405 016 17407.71 72.16 53925.93 88888.00 2008-01-16 21:44:02.905 016 17407.80 72.39 53926.01 88888.00 2008-01-16 21:44:03.405 016 17407.86 72.72 53926.02 88888.00 2008-01-16 21:44:03.905 016 17407.82 72.80 53925.91 88888.00 2008-01-16 21:44:04.405 016 17407.88 73.21 53925.83 88888.00 2008-01-16 21:44:04.905 016 17407.88 73.28 53925.77 88888.00 2008-01-16 21:44:05.405 016 17407.89 73.28 53925.72 88888.00 2008-01-16 21:44:05.905 016 17407.92 73.43 53925.74 88888.00 2008-01-16 21:44:06.405 016 17407.87 73.50 53925.81 88888.00 2008-01-16 21:44:06.905 016 17407.84 73.79 53925.76 88888.00 2008-01-16 21:44:07.405 016 17407.81 73.70 53925.78 88888.00 2008-01-16 21:44:07.905 016 17407.74 73.85 53925.74 88888.00 2008-01-16 21:44:08.405 016 17407.64 73.89 53925.77 88888.00 2008-01-16 21:44:08.905 016 17407.62 73.68 53925.87 88888.00 2008-01-16 21:44:09.405 016 17407.55 73.79 53925.98 88888.00 2008-01-16 21:44:09.905 016 17407.33 73.62 53925.97 88888.00 2008-01-16 21:44:10.405 016 17407.24 73.55 53925.97 88888.00 2008-01-16 21:44:10.905 016 17407.11 73.64 53926.01 88888.00 2008-01-16 21:44:11.405 016 17407.00 73.40 53926.06 88888.00 2008-01-16 21:44:11.905 016 17406.85 73.35 53926.09 88888.00 2008-01-16 21:44:12.405 016 17406.73 73.38 53926.16 88888.00 2008-01-16 21:44:12.905 016 17406.49 73.07 53926.20 88888.00 2008-01-16 21:44:13.405 016 17406.34 73.08 53926.12 88888.00 2008-01-16 21:44:13.905 016 17406.21 72.96 53926.17 88888.00 2008-01-16 21:44:14.405 016 17406.07 73.01 53926.22 88888.00 2008-01-16 21:44:14.905 016 17405.86 72.79 53926.21 88888.00 2008-01-16 21:44:15.405 016 17405.77 72.70 53926.28 88888.00 2008-01-16 21:44:15.905 016 17405.68 72.55 53926.25 88888.00 2008-01-16 21:44:16.405 016 17405.52 72.56 53926.31 88888.00 2008-01-16 21:44:16.905 016 17405.34 72.42 53926.36 88888.00 2008-01-16 21:44:17.405 016 17405.20 72.37 53926.49 88888.00 2008-01-16 21:44:17.905 016 17405.04 72.26 53926.64 88888.00 2008-01-16 21:44:18.405 016 17404.91 72.22 53926.59 88888.00 2008-01-16 21:44:18.905 016 17404.84 72.16 53926.52 88888.00 2008-01-16 21:44:19.405 016 17404.73 72.17 53926.55 88888.00 2008-01-16 21:44:19.905 016 17404.71 72.25 53926.50 88888.00 2008-01-16 21:44:20.405 016 17404.64 72.22 53926.58 88888.00 2008-01-16 21:44:20.905 016 17404.55 72.25 53926.57 88888.00 2008-01-16 21:44:21.405 016 17404.45 72.27 53926.58 88888.00 2008-01-16 21:44:21.905 016 17404.55 72.35 53926.55 88888.00 2008-01-16 21:44:22.405 016 17404.58 72.30 53926.55 88888.00 2008-01-16 21:44:22.905 016 17404.45 72.39 53926.60 88888.00 2008-01-16 21:44:23.405 016 17404.45 72.39 53926.59 88888.00 2008-01-16 21:44:23.905 016 17404.41 72.60 53926.49 88888.00 2008-01-16 21:44:24.405 016 17404.43 72.57 53926.48 88888.00 2008-01-16 21:44:24.905 016 17404.41 72.69 53926.59 88888.00 2008-01-16 21:44:25.405 016 17404.35 72.60 53926.61 88888.00 2008-01-16 21:44:25.905 016 17404.39 72.65 53926.48 88888.00 2008-01-16 21:44:26.405 016 17404.41 72.61 53926.42 88888.00 2008-01-16 21:44:26.905 016 17404.52 72.81 53926.47 88888.00 2008-01-16 21:44:27.405 016 17404.49 72.87 53926.46 88888.00 2008-01-16 21:44:27.905 016 17404.49 72.76 53926.45 88888.00 2008-01-16 21:44:28.405 016 17404.46 73.03 53926.46 88888.00 2008-01-16 21:44:28.905 016 17404.39 72.96 53926.43 88888.00 2008-01-16 21:44:29.405 016 17404.34 72.89 53926.43 88888.00 2008-01-16 21:44:29.905 016 17404.29 72.97 53926.38 88888.00 2008-01-16 21:44:30.405 016 17404.39 72.86 53926.46 88888.00 2008-01-16 21:44:30.905 016 17404.40 73.07 53926.46 88888.00 2008-01-16 21:44:31.405 016 17404.28 72.96 53926.35 88888.00 2008-01-16 21:44:31.905 016 17404.29 73.03 53926.25 88888.00 2008-01-16 21:44:32.405 016 17404.33 73.13 53926.22 88888.00 2008-01-16 21:44:32.905 016 17404.32 72.97 53926.23 88888.00 2008-01-16 21:44:33.405 016 17404.33 73.10 53926.31 88888.00 2008-01-16 21:44:33.905 016 17404.32 73.09 53926.33 88888.00 2008-01-16 21:44:34.405 016 17404.22 73.03 53926.19 88888.00 2008-01-16 21:44:34.905 016 17404.20 73.19 53926.15 88888.00 2008-01-16 21:44:35.405 016 17404.14 73.24 53926.16 88888.00 2008-01-16 21:44:35.905 016 17404.14 73.17 53926.13 88888.00 2008-01-16 21:44:36.405 016 17404.15 73.19 53926.13 88888.00 2008-01-16 21:44:36.905 016 17404.07 73.44 53926.25 88888.00 2008-01-16 21:44:37.405 016 17403.97 73.40 53926.24 88888.00 2008-01-16 21:44:37.905 016 17403.99 73.30 53926.24 88888.00 2008-01-16 21:44:38.405 016 17404.01 73.48 53926.19 88888.00 2008-01-16 21:44:38.905 016 17403.99 73.69 53926.14 88888.00 2008-01-16 21:44:39.405 016 17403.98 73.55 53926.14 88888.00 2008-01-16 21:44:39.905 016 17404.04 73.56 53926.14 88888.00 2008-01-16 21:44:40.405 016 17404.12 73.91 53926.17 88888.00 2008-01-16 21:44:40.905 016 17404.09 74.08 53926.12 88888.00 2008-01-16 21:44:41.405 016 17404.04 73.97 53926.15 88888.00 2008-01-16 21:44:41.905 016 17404.05 73.87 53926.19 88888.00 2008-01-16 21:44:42.405 016 17404.11 74.01 53926.17 88888.00 2008-01-16 21:44:42.905 016 17404.13 74.21 53926.08 88888.00 2008-01-16 21:44:43.405 016 17404.22 74.38 53926.01 88888.00 2008-01-16 21:44:43.905 016 17404.25 74.46 53925.97 88888.00 2008-01-16 21:44:44.405 016 17404.30 74.52 53925.94 88888.00 2008-01-16 21:44:44.905 016 17404.46 74.55 53925.94 88888.00 2008-01-16 21:44:45.405 016 17404.51 74.65 53926.01 88888.00 2008-01-16 21:44:45.905 016 17404.51 74.57 53925.93 88888.00 2008-01-16 21:44:46.405 016 17404.46 74.40 53925.86 88888.00 2008-01-16 21:44:46.905 016 17404.49 74.25 53925.86 88888.00 2008-01-16 21:44:47.405 016 17404.58 74.27 53925.81 88888.00 2008-01-16 21:44:47.905 016 17404.56 74.37 53925.88 88888.00 2008-01-16 21:44:48.405 016 17404.55 74.54 53925.85 88888.00 2008-01-16 21:44:48.905 016 17404.60 74.66 53925.79 88888.00 2008-01-16 21:44:49.405 016 17404.63 74.66 53925.67 88888.00 2008-01-16 21:44:49.905 016 17404.69 74.63 53925.61 88888.00 2008-01-16 21:44:50.405 016 17404.72 74.57 53925.65 88888.00 2008-01-16 21:44:50.905 016 17404.68 74.46 53925.67 88888.00 2008-01-16 21:44:51.405 016 17404.71 74.35 53925.58 88888.00 2008-01-16 21:44:51.905 016 17404.71 74.26 53925.55 88888.00 2008-01-16 21:44:52.405 016 17404.64 74.07 53925.52 88888.00 2008-01-16 21:44:52.905 016 17404.66 74.08 53925.41 88888.00 2008-01-16 21:44:53.405 016 17404.66 74.24 53925.45 88888.00 2008-01-16 21:44:53.905 016 17404.63 74.43 53925.47 88888.00 2008-01-16 21:44:54.405 016 17404.56 74.41 53925.48 88888.00 2008-01-16 21:44:54.905 016 17404.49 74.30 53925.54 88888.00 2008-01-16 21:44:55.405 016 17404.43 74.16 53925.54 88888.00 2008-01-16 21:44:55.905 016 17404.41 74.09 53925.48 88888.00 2008-01-16 21:44:56.405 016 17404.31 74.15 53925.51 88888.00 2008-01-16 21:44:56.905 016 17404.28 74.30 53925.52 88888.00 2008-01-16 21:44:57.405 016 17404.20 74.52 53925.47 88888.00 2008-01-16 21:44:57.905 016 17404.15 74.71 53925.48 88888.00 2008-01-16 21:44:58.405 016 17404.12 74.75 53925.56 88888.00 2008-01-16 21:44:58.905 016 17404.05 74.79 53925.48 88888.00 2008-01-16 21:44:59.405 016 17404.07 74.89 53925.42 88888.00 2008-01-16 21:44:59.905 016 17404.01 74.94 53925.38 88888.00 2008-01-16 21:45:00.405 016 17404.03 75.12 53925.33 88888.00 2008-01-16 21:45:00.905 016 17403.95 75.25 53925.36 88888.00 2008-01-16 21:45:01.405 016 17403.88 75.31 53925.43 88888.00 2008-01-16 21:45:01.905 016 17403.77 75.25 53925.43 88888.00 2008-01-16 21:45:02.405 016 17403.89 75.28 53925.36 88888.00 2008-01-16 21:45:02.905 016 17403.93 75.26 53925.37 88888.00 2008-01-16 21:45:03.405 016 17403.90 75.23 53925.41 88888.00 2008-01-16 21:45:03.905 016 17403.87 75.16 53925.33 88888.00 2008-01-16 21:45:04.405 016 17403.77 75.08 53925.32 88888.00 2008-01-16 21:45:04.905 016 17403.66 75.08 53925.35 88888.00 2008-01-16 21:45:05.405 016 17403.64 75.03 53925.35 88888.00 2008-01-16 21:45:05.905 016 17403.59 75.00 53925.38 88888.00 2008-01-16 21:45:06.405 016 17403.49 74.95 53925.44 88888.00 2008-01-16 21:45:06.905 016 17403.37 74.90 53925.45 88888.00 2008-01-16 21:45:07.405 016 17403.29 74.86 53925.40 88888.00 2008-01-16 21:45:07.905 016 17403.23 74.89 53925.48 88888.00 2008-01-16 21:45:08.405 016 17403.16 74.93 53925.53 88888.00 2008-01-16 21:45:08.905 016 17402.93 74.94 53925.53 88888.00 2008-01-16 21:45:09.405 016 17402.82 74.91 53925.47 88888.00 2008-01-16 21:45:09.905 016 17402.78 74.91 53925.44 88888.00 2008-01-16 21:45:10.405 016 17402.69 74.91 53925.54 88888.00 2008-01-16 21:45:10.905 016 17402.65 74.96 53925.58 88888.00 2008-01-16 21:45:11.405 016 17402.59 74.90 53925.66 88888.00 2008-01-16 21:45:11.905 016 17402.47 74.80 53925.59 88888.00 2008-01-16 21:45:12.405 016 17402.50 74.75 53925.47 88888.00 2008-01-16 21:45:12.905 016 17402.51 74.63 53925.41 88888.00 2008-01-16 21:45:13.405 016 17402.47 74.58 53925.46 88888.00 2008-01-16 21:45:13.905 016 17402.48 74.45 53925.41 88888.00 2008-01-16 21:45:14.405 016 17402.47 74.35 53925.46 88888.00 2008-01-16 21:45:14.905 016 17402.40 74.41 53925.54 88888.00 2008-01-16 21:45:15.405 016 17402.44 74.60 53925.54 88888.00 2008-01-16 21:45:15.905 016 17402.50 74.77 53925.44 88888.00 2008-01-16 21:45:16.405 016 17402.49 74.81 53925.45 88888.00 2008-01-16 21:45:16.905 016 17402.52 74.77 53925.46 88888.00 2008-01-16 21:45:17.405 016 17402.55 74.65 53925.36 88888.00 2008-01-16 21:45:17.905 016 17402.52 74.55 53925.35 88888.00 2008-01-16 21:45:18.405 016 17402.61 74.60 53925.41 88888.00 2008-01-16 21:45:18.905 016 17402.69 74.74 53925.30 88888.00 2008-01-16 21:45:19.405 016 17402.81 74.94 53925.23 88888.00 2008-01-16 21:45:19.905 016 17402.89 75.03 53925.34 88888.00 2008-01-16 21:45:20.405 016 17402.95 75.05 53925.27 88888.00 2008-01-16 21:45:20.905 016 17402.91 75.06 53925.26 88888.00 2008-01-16 21:45:21.405 016 17402.97 75.20 53925.23 88888.00 2008-01-16 21:45:21.905 016 17403.02 75.20 53925.13 88888.00 2008-01-16 21:45:22.405 016 17402.97 75.12 53925.19 88888.00 2008-01-16 21:45:22.905 016 17403.09 75.06 53925.08 88888.00 2008-01-16 21:45:23.405 016 17403.11 75.15 53925.14 88888.00 2008-01-16 21:45:23.905 016 17403.05 75.34 53925.23 88888.00 2008-01-16 21:45:24.405 016 17403.02 75.42 53925.23 88888.00 2008-01-16 21:45:24.905 016 17403.09 75.39 53925.30 88888.00 2008-01-16 21:45:25.405 016 17403.05 75.39 53925.18 88888.00 2008-01-16 21:45:25.905 016 17402.95 75.25 53925.11 88888.00 2008-01-16 21:45:26.405 016 17402.93 75.15 53925.12 88888.00 2008-01-16 21:45:26.905 016 17402.96 75.23 53925.20 88888.00 2008-01-16 21:45:27.405 016 17403.08 75.38 53925.07 88888.00 2008-01-16 21:45:27.905 016 17403.08 75.51 53925.01 88888.00 2008-01-16 21:45:28.405 016 17403.10 75.60 53924.86 88888.00 2008-01-16 21:45:28.905 016 17403.22 75.63 53924.91 88888.00 2008-01-16 21:45:29.405 016 17403.17 75.67 53924.99 88888.00 2008-01-16 21:45:29.905 016 17403.10 75.55 53925.02 88888.00 2008-01-16 21:45:30.405 016 17403.08 75.41 53925.00 88888.00 2008-01-16 21:45:30.905 016 17403.01 75.32 53925.02 88888.00 2008-01-16 21:45:31.405 016 17402.92 75.43 53925.08 88888.00 2008-01-16 21:45:31.905 016 17402.93 75.63 53925.05 88888.00 2008-01-16 21:45:32.405 016 17402.93 75.79 53925.14 88888.00 2008-01-16 21:45:32.905 016 17402.88 75.64 53925.14 88888.00 2008-01-16 21:45:33.405 016 17402.82 75.41 53925.15 88888.00 2008-01-16 21:45:33.905 016 17402.74 75.13 53925.16 88888.00 2008-01-16 21:45:34.405 016 17402.68 75.12 53925.18 88888.00 2008-01-16 21:45:34.905 016 17402.60 75.28 53925.27 88888.00 2008-01-16 21:45:35.405 016 17402.54 75.41 53925.26 88888.00 2008-01-16 21:45:35.905 016 17402.41 75.39 53925.23 88888.00 2008-01-16 21:45:36.405 016 17402.30 75.24 53925.16 88888.00 2008-01-16 21:45:36.905 016 17402.17 74.92 53925.22 88888.00 2008-01-16 21:45:37.405 016 17401.97 74.85 53925.20 88888.00 2008-01-16 21:45:37.905 016 17401.83 75.03 53925.15 88888.00 2008-01-16 21:45:38.405 016 17401.72 74.94 53925.24 88888.00 2008-01-16 21:45:38.905 016 17401.58 74.67 53925.26 88888.00 2008-01-16 21:45:39.405 016 17401.44 74.74 53925.30 88888.00 2008-01-16 21:45:39.905 016 17401.32 74.84 53925.47 88888.00 2008-01-16 21:45:40.405 016 17401.22 74.65 53925.47 88888.00 2008-01-16 21:45:40.905 016 17401.11 74.56 53925.46 88888.00 2008-01-16 21:45:41.405 016 17400.96 74.74 53925.49 88888.00 2008-01-16 21:45:41.905 016 17400.88 74.77 53925.46 88888.00 2008-01-16 21:45:42.405 016 17400.70 74.61 53925.46 88888.00 2008-01-16 21:45:42.905 016 17400.61 74.71 53925.55 88888.00 2008-01-16 21:45:43.405 016 17400.60 74.83 53925.51 88888.00 2008-01-16 21:45:43.905 016 17400.48 74.64 53925.48 88888.00 2008-01-16 21:45:44.405 016 17400.31 74.58 53925.42 88888.00 2008-01-16 21:45:44.905 016 17400.24 74.74 53925.41 88888.00 2008-01-16 21:45:45.405 016 17400.22 74.77 53925.49 88888.00 2008-01-16 21:45:45.905 016 17400.23 74.67 53925.54 88888.00 2008-01-16 21:45:46.405 016 17400.25 74.89 53925.41 88888.00 2008-01-16 21:45:46.905 016 17400.19 75.10 53925.43 88888.00 2008-01-16 21:45:47.405 016 17400.17 74.95 53925.58 88888.00 2008-01-16 21:45:47.905 016 17400.15 74.84 53925.55 88888.00 2008-01-16 21:45:48.405 016 17400.15 75.03 53925.52 88888.00 2008-01-16 21:45:48.905 016 17400.15 75.13 53925.58 88888.00 2008-01-16 21:45:49.405 016 17400.13 75.03 53925.49 88888.00 2008-01-16 21:45:49.905 016 17400.15 75.09 53925.52 88888.00 2008-01-16 21:45:50.405 016 17400.20 75.32 53925.54 88888.00 2008-01-16 21:45:50.905 016 17400.26 75.30 53925.60 88888.00 2008-01-16 21:45:51.405 016 17400.24 75.10 53925.60 88888.00 2008-01-16 21:45:51.905 016 17400.19 75.24 53925.47 88888.00 2008-01-16 21:45:52.405 016 17400.20 75.44 53925.32 88888.00 2008-01-16 21:45:52.905 016 17400.16 75.33 53925.35 88888.00 2008-01-16 21:45:53.405 016 17400.19 75.12 53925.37 88888.00 2008-01-16 21:45:53.905 016 17400.16 75.35 53925.47 88888.00 2008-01-16 21:45:54.405 016 17400.07 75.45 53925.43 88888.00 2008-01-16 21:45:54.905 016 17400.03 75.20 53925.48 88888.00 2008-01-16 21:45:55.405 016 17400.06 75.09 53925.45 88888.00 2008-01-16 21:45:55.905 016 17400.00 75.26 53925.40 88888.00 2008-01-16 21:45:56.405 016 17399.96 75.31 53925.48 88888.00 2008-01-16 21:45:56.905 016 17399.93 75.04 53925.53 88888.00 2008-01-16 21:45:57.405 016 17399.91 75.02 53925.45 88888.00 2008-01-16 21:45:57.905 016 17399.78 74.87 53925.45 88888.00 2008-01-16 21:45:58.405 016 17399.68 74.70 53925.41 88888.00 2008-01-16 21:45:58.905 016 17399.61 74.74 53925.51 88888.00 2008-01-16 21:45:59.405 016 17399.60 74.47 53925.57 88888.00 2008-01-16 21:45:59.905 016 17399.58 74.54 53925.55 88888.00 2008-01-16 21:46:00.405 016 17399.50 74.37 53925.48 88888.00 2008-01-16 21:46:00.905 016 17399.45 74.30 53925.47 88888.00 2008-01-16 21:46:01.405 016 17399.34 74.07 53925.48 88888.00 2008-01-16 21:46:01.905 016 17399.28 74.02 53925.57 88888.00 2008-01-16 21:46:02.405 016 17399.23 73.94 53925.56 88888.00 2008-01-16 21:46:02.905 016 17399.11 73.88 53925.59 88888.00 2008-01-16 21:46:03.405 016 17398.99 73.76 53925.77 88888.00 2008-01-16 21:46:03.905 016 17398.93 73.65 53925.69 88888.00 2008-01-16 21:46:04.405 016 17398.92 73.43 53925.69 88888.00 2008-01-16 21:46:04.905 016 17398.85 73.30 53925.75 88888.00 2008-01-16 21:46:05.405 016 17398.84 73.15 53925.68 88888.00 2008-01-16 21:46:05.905 016 17398.77 73.06 53925.71 88888.00 2008-01-16 21:46:06.405 016 17398.70 72.94 53925.76 88888.00 2008-01-16 21:46:06.905 016 17398.60 72.80 53925.80 88888.00 2008-01-16 21:46:07.405 016 17398.53 72.72 53925.78 88888.00 2008-01-16 21:46:07.905 016 17398.49 72.61 53925.76 88888.00 2008-01-16 21:46:08.405 016 17398.46 72.52 53925.72 88888.00 2008-01-16 21:46:08.905 016 17398.52 72.42 53925.81 88888.00 2008-01-16 21:46:09.405 016 17398.50 72.30 53925.82 88888.00 2008-01-16 21:46:09.905 016 17398.46 72.21 53925.77 88888.00 2008-01-16 21:46:10.405 016 17398.46 72.22 53925.78 88888.00 2008-01-16 21:46:10.905 016 17398.51 72.23 53925.74 88888.00 2008-01-16 21:46:11.405 016 17398.52 72.16 53925.69 88888.00 2008-01-16 21:46:11.905 016 17398.57 72.07 53925.66 88888.00 2008-01-16 21:46:12.405 016 17398.62 72.08 53925.56 88888.00 2008-01-16 21:46:12.905 016 17398.57 72.02 53925.56 88888.00 2008-01-16 21:46:13.405 016 17398.51 71.93 53925.54 88888.00 2008-01-16 21:46:13.905 016 17398.46 71.88 53925.54 88888.00 2008-01-16 21:46:14.405 016 17398.48 71.81 53925.48 88888.00 2008-01-16 21:46:14.905 016 17398.49 71.80 53925.57 88888.00 2008-01-16 21:46:15.405 016 17398.53 71.73 53925.47 88888.00 2008-01-16 21:46:15.905 016 17398.53 71.73 53925.42 88888.00 2008-01-16 21:46:16.405 016 17398.58 71.69 53925.40 88888.00 2008-01-16 21:46:16.905 016 17398.70 71.80 53925.33 88888.00 2008-01-16 21:46:17.405 016 17398.66 71.81 53925.25 88888.00 2008-01-16 21:46:17.905 016 17398.69 71.83 53925.33 88888.00 2008-01-16 21:46:18.405 016 17398.79 71.77 53925.27 88888.00 2008-01-16 21:46:18.905 016 17398.85 71.80 53925.19 88888.00 2008-01-16 21:46:19.405 016 17398.97 71.78 53925.20 88888.00 2008-01-16 21:46:19.905 016 17399.05 71.91 53925.21 88888.00 2008-01-16 21:46:20.405 016 17399.09 72.11 53925.09 88888.00 2008-01-16 21:46:20.905 016 17399.09 72.12 53925.10 88888.00 2008-01-16 21:46:21.405 016 17399.28 72.17 53925.11 88888.00 2008-01-16 21:46:21.905 016 17399.38 72.26 53925.02 88888.00 2008-01-16 21:46:22.405 016 17399.40 72.33 53925.00 88888.00 2008-01-16 21:46:22.905 016 17399.43 72.46 53924.96 88888.00 2008-01-16 21:46:23.405 016 17399.53 72.69 53924.95 88888.00 2008-01-16 21:46:23.905 016 17399.63 72.80 53924.93 88888.00 2008-01-16 21:46:24.405 016 17399.82 72.91 53924.99 88888.00 2008-01-16 21:46:24.905 016 17399.86 73.05 53924.96 88888.00 2008-01-16 21:46:25.405 016 17399.86 73.10 53925.02 88888.00 2008-01-16 21:46:25.905 016 17399.81 73.27 53925.02 88888.00 2008-01-16 21:46:26.405 016 17399.82 73.35 53924.95 88888.00 2008-01-16 21:46:26.905 016 17399.87 73.43 53924.80 88888.00 2008-01-16 21:46:27.405 016 17399.99 73.57 53924.78 88888.00 2008-01-16 21:46:27.905 016 17400.01 73.60 53924.84 88888.00 2008-01-16 21:46:28.405 016 17400.09 73.70 53924.74 88888.00 2008-01-16 21:46:28.905 016 17400.13 73.82 53924.52 88888.00 2008-01-16 21:46:29.405 016 17400.11 73.94 53924.52 88888.00 2008-01-16 21:46:29.905 016 17400.15 74.02 53924.53 88888.00 2008-01-16 21:46:30.405 016 17400.16 74.12 53924.49 88888.00 2008-01-16 21:46:30.905 016 17400.20 74.14 53924.45 88888.00 2008-01-16 21:46:31.405 016 17400.27 74.19 53924.54 88888.00 2008-01-16 21:46:31.905 016 17400.25 74.21 53924.49 88888.00 2008-01-16 21:46:32.405 016 17400.21 74.14 53924.56 88888.00 2008-01-16 21:46:32.905 016 17400.34 74.21 53924.63 88888.00 2008-01-16 21:46:33.405 016 17400.35 74.22 53924.59 88888.00 2008-01-16 21:46:33.905 016 17400.25 74.17 53924.55 88888.00 2008-01-16 21:46:34.405 016 17400.31 74.12 53924.55 88888.00 2008-01-16 21:46:34.902 016 17400.29 74.03 53924.69 88888.00 2008-01-16 21:46:35.402 016 17400.24 73.98 53924.71 88888.00 2008-01-16 21:46:35.902 016 17400.25 73.85 53924.70 88888.00 2008-01-16 21:46:36.402 016 17400.24 73.68 53924.58 88888.00 2008-01-16 21:46:36.902 016 17400.27 73.63 53924.57 88888.00 2008-01-16 21:46:37.402 016 17400.21 73.47 53924.56 88888.00 2008-01-16 21:46:37.902 016 17400.16 73.31 53924.56 88888.00 2008-01-16 21:46:38.402 016 17400.05 73.06 53924.55 88888.00 2008-01-16 21:46:38.902 016 17400.01 72.89 53924.57 88888.00 2008-01-16 21:46:39.402 016 17399.95 72.78 53924.55 88888.00 2008-01-16 21:46:39.902 016 17399.85 72.68 53924.58 88888.00 2008-01-16 21:46:40.402 016 17399.89 72.52 53924.68 88888.00 2008-01-16 21:46:40.902 016 17399.80 72.39 53924.66 88888.00 2008-01-16 21:46:41.402 016 17399.70 72.20 53924.68 88888.00 2008-01-16 21:46:41.902 016 17399.62 72.11 53924.55 88888.00 2008-01-16 21:46:42.402 016 17399.68 72.02 53924.58 88888.00 2008-01-16 21:46:42.902 016 17399.62 71.86 53924.69 88888.00 2008-01-16 21:46:43.402 016 17399.55 71.73 53924.67 88888.00 2008-01-16 21:46:43.902 016 17399.54 71.73 53924.65 88888.00 2008-01-16 21:46:44.402 016 17399.55 71.68 53924.70 88888.00 2008-01-16 21:46:44.902 016 17399.48 71.68 53924.66 88888.00 2008-01-16 21:46:45.402 016 17399.45 71.68 53924.63 88888.00 2008-01-16 21:46:45.902 016 17399.49 71.62 53924.65 88888.00 2008-01-16 21:46:46.402 016 17399.53 71.64 53924.54 88888.00 2008-01-16 21:46:46.902 016 17399.55 71.63 53924.64 88888.00 2008-01-16 21:46:47.402 016 17399.54 71.60 53924.67 88888.00 2008-01-16 21:46:47.902 016 17399.55 71.59 53924.70 88888.00 2008-01-16 21:46:48.402 016 17399.59 71.67 53924.63 88888.00 2008-01-16 21:46:48.902 016 17399.71 71.81 53924.62 88888.00 2008-01-16 21:46:49.402 016 17399.81 71.94 53924.60 88888.00 2008-01-16 21:46:49.902 016 17399.87 71.97 53924.53 88888.00 2008-01-16 21:46:50.402 016 17399.93 72.00 53924.51 88888.00 2008-01-16 21:46:50.902 016 17400.04 72.01 53924.49 88888.00 2008-01-16 21:46:51.402 016 17400.07 72.06 53924.51 88888.00 2008-01-16 21:46:51.902 016 17400.14 72.11 53924.44 88888.00 2008-01-16 21:46:52.402 016 17400.22 72.17 53924.41 88888.00 2008-01-16 21:46:52.902 016 17400.36 72.19 53924.40 88888.00 2008-01-16 21:46:53.402 016 17400.41 72.22 53924.45 88888.00 2008-01-16 21:46:53.902 016 17400.41 72.25 53924.39 88888.00 2008-01-16 21:46:54.402 016 17400.47 72.26 53924.36 88888.00 2008-01-16 21:46:54.902 016 17400.60 72.28 53924.33 88888.00 2008-01-16 21:46:55.402 016 17400.65 72.21 53924.33 88888.00 2008-01-16 21:46:55.902 016 17400.68 72.27 53924.28 88888.00 2008-01-16 21:46:56.402 016 17400.64 72.36 53924.34 88888.00 2008-01-16 21:46:56.902 016 17400.55 72.32 53924.33 88888.00 2008-01-16 21:46:57.402 016 17400.55 72.26 53924.37 88888.00 2008-01-16 21:46:57.902 016 17400.63 72.19 53924.37 88888.00 2008-01-16 21:46:58.402 016 17400.57 72.25 53924.37 88888.00 2008-01-16 21:46:58.902 016 17400.63 72.33 53924.31 88888.00 2008-01-16 21:46:59.402 016 17400.65 72.30 53924.40 88888.00 2008-01-16 21:46:59.902 016 17400.67 72.35 53924.33 88888.00 2008-01-16 21:47:00.402 016 17400.65 72.31 53924.35 88888.00 2008-01-16 21:47:00.902 016 17400.68 72.36 53924.40 88888.00 2008-01-16 21:47:01.402 016 17400.58 72.46 53924.44 88888.00 2008-01-16 21:47:01.902 016 17400.66 72.58 53924.51 88888.00 2008-01-16 21:47:02.402 016 17400.75 72.66 53924.44 88888.00 2008-01-16 21:47:02.902 016 17400.76 72.71 53924.46 88888.00 2008-01-16 21:47:03.402 016 17400.74 72.75 53924.34 88888.00 2008-01-16 21:47:03.902 016 17400.87 72.75 53924.36 88888.00 2008-01-16 21:47:04.402 016 17400.92 72.85 53924.37 88888.00 2008-01-16 21:47:04.902 016 17400.96 72.88 53924.40 88888.00 2008-01-16 21:47:05.402 016 17400.96 73.00 53924.36 88888.00 2008-01-16 21:47:05.902 016 17401.09 73.11 53924.33 88888.00 2008-01-16 21:47:06.402 016 17401.17 73.20 53924.24 88888.00 2008-01-16 21:47:06.902 016 17401.31 73.15 53924.24 88888.00 2008-01-16 21:47:07.402 016 17401.32 73.15 53924.14 88888.00 2008-01-16 21:47:07.902 016 17401.32 73.08 53924.17 88888.00 2008-01-16 21:47:08.402 016 17401.45 73.11 53924.22 88888.00 2008-01-16 21:47:08.902 016 17401.46 73.17 53924.25 88888.00 2008-01-16 21:47:09.402 016 17401.53 73.09 53924.19 88888.00 2008-01-16 21:47:09.901 016 17401.54 73.17 53924.13 88888.00 2008-01-16 21:47:10.401 016 17401.59 73.28 53924.09 88888.00 2008-01-16 21:47:10.901 016 17401.63 73.13 53924.07 88888.00 2008-01-16 21:47:11.401 016 17401.57 73.08 53924.11 88888.00 2008-01-16 21:47:11.901 016 17401.58 73.18 53924.08 88888.00 2008-01-16 21:47:12.401 016 17401.57 73.16 53924.09 88888.00 2008-01-16 21:47:12.901 016 17401.58 73.14 53924.12 88888.00 2008-01-16 21:47:13.401 016 17401.65 73.17 53924.14 88888.00 2008-01-16 21:47:13.901 016 17401.67 73.21 53924.02 88888.00 2008-01-16 21:47:14.401 016 17401.57 73.20 53923.98 88888.00 2008-01-16 21:47:14.902 016 17401.58 73.26 53924.11 88888.00 2008-01-16 21:47:15.402 016 17401.57 73.36 53923.97 88888.00 2008-01-16 21:47:15.902 016 17401.49 73.40 53923.99 88888.00 2008-01-16 21:47:16.402 016 17401.52 73.50 53924.01 88888.00 2008-01-16 21:47:16.902 016 17401.59 73.57 53924.11 88888.00 2008-01-16 21:47:17.402 016 17401.59 73.75 53924.00 88888.00 2008-01-16 21:47:17.902 016 17401.66 73.86 53924.04 88888.00 2008-01-16 21:47:18.402 016 17401.75 73.95 53923.88 88888.00 2008-01-16 21:47:18.902 016 17401.80 74.12 53923.81 88888.00 2008-01-16 21:47:19.402 016 17401.84 74.17 53923.88 88888.00 2008-01-16 21:47:19.902 016 17401.93 74.30 53923.95 88888.00 2008-01-16 21:47:20.402 016 17402.00 74.46 53923.97 88888.00 2008-01-16 21:47:20.902 016 17402.07 74.57 53923.79 88888.00 2008-01-16 21:47:21.402 016 17402.09 74.72 53923.69 88888.00 2008-01-16 21:47:21.902 016 17402.17 74.80 53923.74 88888.00 2008-01-16 21:47:22.402 016 17402.28 74.89 53923.73 88888.00 2008-01-16 21:47:22.902 016 17402.44 75.08 53923.70 88888.00 2008-01-16 21:47:23.402 016 17402.48 75.14 53923.58 88888.00 2008-01-16 21:47:23.902 016 17402.51 75.22 53923.63 88888.00 2008-01-16 21:47:24.402 016 17402.54 75.34 53923.63 88888.00 2008-01-16 21:47:24.902 016 17402.62 75.45 53923.64 88888.00 2008-01-16 21:47:25.402 016 17402.56 75.45 53923.62 88888.00 2008-01-16 21:47:25.902 016 17402.50 75.57 53923.64 88888.00 2008-01-16 21:47:26.402 016 17402.45 75.60 53923.63 88888.00 2008-01-16 21:47:26.902 016 17402.47 75.54 53923.67 88888.00 2008-01-16 21:47:27.402 016 17402.41 75.49 53923.70 88888.00 2008-01-16 21:47:27.902 016 17402.41 75.41 53923.72 88888.00 2008-01-16 21:47:28.402 016 17402.29 75.34 53923.75 88888.00 2008-01-16 21:47:28.902 016 17402.21 75.32 53923.77 88888.00 2008-01-16 21:47:29.402 016 17402.24 75.22 53923.78 88888.00 2008-01-16 21:47:29.902 016 17402.14 75.14 53923.88 88888.00 2008-01-16 21:47:30.402 016 17402.11 74.96 53923.98 88888.00 2008-01-16 21:47:30.902 016 17402.06 74.89 53924.03 88888.00 2008-01-16 21:47:31.402 016 17401.85 74.74 53924.06 88888.00 2008-01-16 21:47:31.902 016 17401.72 74.63 53924.03 88888.00 2008-01-16 21:47:32.402 016 17401.56 74.52 53924.04 88888.00 2008-01-16 21:47:32.902 016 17401.50 74.42 53924.13 88888.00 2008-01-16 21:47:33.402 016 17401.50 74.35 53924.13 88888.00 2008-01-16 21:47:33.902 016 17401.34 74.22 53924.12 88888.00 2008-01-16 21:47:34.402 016 17401.32 74.06 53924.20 88888.00 2008-01-16 21:47:34.902 016 17401.18 73.97 53924.26 88888.00 2008-01-16 21:47:35.402 016 17401.06 73.94 53924.26 88888.00 2008-01-16 21:47:35.902 016 17401.01 73.81 53924.22 88888.00 2008-01-16 21:47:36.402 016 17400.96 73.77 53924.23 88888.00 2008-01-16 21:47:36.902 016 17400.86 73.75 53924.26 88888.00 2008-01-16 21:47:37.402 016 17400.83 73.68 53924.33 88888.00 2008-01-16 21:47:37.902 016 17400.82 73.68 53924.33 88888.00 2008-01-16 21:47:38.402 016 17400.76 73.68 53924.40 88888.00 2008-01-16 21:47:38.902 016 17400.82 73.68 53924.37 88888.00 2008-01-16 21:47:39.402 016 17400.85 73.68 53924.44 88888.00 2008-01-16 21:47:39.902 016 17400.83 73.79 53924.37 88888.00 2008-01-16 21:47:40.402 016 17400.85 73.85 53924.31 88888.00 2008-01-16 21:47:40.902 016 17400.91 73.86 53924.39 88888.00 2008-01-16 21:47:41.402 016 17400.88 73.95 53924.36 88888.00 2008-01-16 21:47:41.902 016 17401.02 74.03 53924.35 88888.00 2008-01-16 21:47:42.402 016 17401.11 74.17 53924.37 88888.00 2008-01-16 21:47:42.902 016 17401.12 74.25 53924.41 88888.00 2008-01-16 21:47:43.402 016 17401.13 74.47 53924.31 88888.00 2008-01-16 21:47:43.902 016 17401.18 74.60 53924.23 88888.00 2008-01-16 21:47:44.402 016 17401.33 74.67 53924.15 88888.00 2008-01-16 21:47:44.902 016 17401.47 74.83 53924.13 88888.00 2008-01-16 21:47:45.402 016 17401.62 74.99 53924.18 88888.00 2008-01-16 21:47:45.902 016 17401.79 75.20 53924.23 88888.00 2008-01-16 21:47:46.402 016 17401.90 75.41 53924.15 88888.00 2008-01-16 21:47:46.902 016 17402.03 75.54 53924.10 88888.00 2008-01-16 21:47:47.402 016 17402.06 75.74 53924.00 88888.00 2008-01-16 21:47:47.902 016 17402.16 75.88 53923.91 88888.00 2008-01-16 21:47:48.402 016 17402.31 76.04 53923.87 88888.00 2008-01-16 21:47:48.902 016 17402.45 76.16 53923.88 88888.00 2008-01-16 21:47:49.402 016 17402.59 76.29 53923.89 88888.00 2008-01-16 21:47:49.902 016 17402.67 76.35 53923.91 88888.00 2008-01-16 21:47:50.402 016 17402.75 76.46 53923.87 88888.00 2008-01-16 21:47:50.902 016 17402.86 76.58 53923.79 88888.00 2008-01-16 21:47:51.402 016 17402.91 76.64 53923.89 88888.00 2008-01-16 21:47:51.902 016 17402.93 76.65 53923.79 88888.00 2008-01-16 21:47:52.402 016 17403.00 76.69 53923.80 88888.00 2008-01-16 21:47:52.902 016 17403.02 76.77 53923.84 88888.00 2008-01-16 21:47:53.402 016 17403.10 76.80 53923.79 88888.00 2008-01-16 21:47:53.902 016 17402.98 76.82 53923.76 88888.00 2008-01-16 21:47:54.402 016 17402.97 76.74 53923.78 88888.00 2008-01-16 21:47:54.902 016 17402.95 76.69 53923.86 88888.00 2008-01-16 21:47:55.402 016 17402.88 76.61 53923.86 88888.00 2008-01-16 21:47:55.902 016 17402.82 76.52 53923.95 88888.00 2008-01-16 21:47:56.402 016 17402.76 76.36 53923.98 88888.00 2008-01-16 21:47:56.902 016 17402.66 76.26 53923.94 88888.00 2008-01-16 21:47:57.402 016 17402.59 76.17 53923.95 88888.00 2008-01-16 21:47:57.902 016 17402.40 76.03 53924.08 88888.00 2008-01-16 21:47:58.402 016 17402.25 75.92 53924.19 88888.00 2008-01-16 21:47:58.902 016 17402.15 75.83 53924.20 88888.00 2008-01-16 21:47:59.402 016 17401.91 75.61 53924.29 88888.00 2008-01-16 21:47:59.902 016 17401.64 75.42 53924.26 88888.00 2008-01-16 21:48:00.402 016 17401.45 75.18 53924.28 88888.00 2008-01-16 21:48:00.902 016 17401.23 75.01 53924.36 88888.00 2008-01-16 21:48:01.402 016 17401.01 74.75 53924.45 88888.00 2008-01-16 21:48:01.902 016 17400.78 74.52 53924.47 88888.00 2008-01-16 21:48:02.402 016 17400.51 74.28 53924.57 88888.00 2008-01-16 21:48:02.902 016 17400.25 73.98 53924.68 88888.00 2008-01-16 21:48:03.402 016 17400.04 73.74 53924.76 88888.00 2008-01-16 21:48:03.902 016 17399.80 73.42 53924.81 88888.00 2008-01-16 21:48:04.402 016 17399.55 73.15 53924.88 88888.00 2008-01-16 21:48:04.902 016 17399.31 73.01 53925.05 88888.00 2008-01-16 21:48:05.402 016 17399.11 72.78 53925.07 88888.00 2008-01-16 21:48:05.902 016 17398.94 72.47 53925.14 88888.00 2008-01-16 21:48:06.402 016 17398.80 72.25 53925.15 88888.00 2008-01-16 21:48:06.902 016 17398.70 72.12 53925.16 88888.00 2008-01-16 21:48:07.402 016 17398.56 71.94 53925.23 88888.00 2008-01-16 21:48:07.902 016 17398.35 71.78 53925.44 88888.00 2008-01-16 21:48:08.402 016 17398.16 71.67 53925.49 88888.00 2008-01-16 21:48:08.902 016 17398.03 71.59 53925.47 88888.00 2008-01-16 21:48:09.402 016 17397.87 71.54 53925.45 88888.00 2008-01-16 21:48:09.902 016 17397.86 71.53 53925.41 88888.00 2008-01-16 21:48:10.402 016 17397.82 71.64 53925.49 88888.00 2008-01-16 21:48:10.902 016 17397.86 71.71 53925.49 88888.00 2008-01-16 21:48:11.402 016 17397.93 71.80 53925.53 88888.00 2008-01-16 21:48:11.902 016 17397.90 71.94 53925.43 88888.00 2008-01-16 21:48:12.402 016 17397.97 72.14 53925.30 88888.00 2008-01-16 21:48:12.902 016 17398.09 72.35 53925.32 88888.00 2008-01-16 21:48:13.402 016 17398.29 72.51 53925.26 88888.00 2008-01-16 21:48:13.902 016 17398.39 72.80 53925.22 88888.00 2008-01-16 21:48:14.402 016 17398.49 73.09 53925.13 88888.00 2008-01-16 21:48:14.902 016 17398.60 73.35 53925.07 88888.00 2008-01-16 21:48:15.402 016 17398.77 73.66 53924.95 88888.00 2008-01-16 21:48:15.902 016 17399.11 73.94 53924.89 88888.00 2008-01-16 21:48:16.402 016 17399.29 74.25 53924.84 88888.00 2008-01-16 21:48:16.902 016 17399.50 74.56 53924.64 88888.00 2008-01-16 21:48:17.402 016 17399.82 74.87 53924.56 88888.00 2008-01-16 21:48:17.902 016 17400.03 75.21 53924.54 88888.00 2008-01-16 21:48:18.402 016 17400.30 75.41 53924.56 88888.00 2008-01-16 21:48:18.902 016 17400.57 75.70 53924.44 88888.00 2008-01-16 21:48:19.402 016 17400.80 75.97 53924.39 88888.00 2008-01-16 21:48:19.902 016 17401.17 76.14 53924.31 88888.00 2008-01-16 21:48:20.402 016 17401.43 76.27 53924.22 88888.00 2008-01-16 21:48:20.902 016 17401.53 76.47 53924.12 88888.00 2008-01-16 21:48:21.402 016 17401.67 76.55 53924.12 88888.00 2008-01-16 21:48:21.902 016 17401.83 76.57 53924.08 88888.00 2008-01-16 21:48:22.402 016 17401.95 76.70 53924.09 88888.00 2008-01-16 21:48:22.902 016 17402.05 76.66 53924.07 88888.00 2008-01-16 21:48:23.402 016 17402.17 76.64 53924.06 88888.00 2008-01-16 21:48:23.902 016 17402.26 76.66 53924.06 88888.00 2008-01-16 21:48:24.402 016 17402.20 76.61 53924.10 88888.00 2008-01-16 21:48:24.902 016 17402.14 76.48 53924.04 88888.00 2008-01-16 21:48:25.402 016 17402.18 76.42 53924.10 88888.00 2008-01-16 21:48:25.902 016 17402.15 76.29 53924.03 88888.00 2008-01-16 21:48:26.402 016 17402.10 76.14 53924.08 88888.00 2008-01-16 21:48:26.902 016 17402.07 75.98 53924.06 88888.00 2008-01-16 21:48:27.402 016 17401.99 75.82 53924.18 88888.00 2008-01-16 21:48:27.902 016 17401.74 75.68 53924.20 88888.00 2008-01-16 21:48:28.402 016 17401.52 75.59 53924.20 88888.00 2008-01-16 21:48:28.902 016 17401.35 75.38 53924.25 88888.00 2008-01-16 21:48:29.402 016 17401.17 75.15 53924.24 88888.00 2008-01-16 21:48:29.902 016 17401.08 75.08 53924.37 88888.00 2008-01-16 21:48:30.402 016 17400.84 74.93 53924.54 88888.00 2008-01-16 21:48:30.902 016 17400.57 74.76 53924.55 88888.00 2008-01-16 21:48:31.402 016 17400.33 74.63 53924.58 88888.00 2008-01-16 21:48:31.902 016 17400.10 74.56 53924.66 88888.00 2008-01-16 21:48:32.402 016 17399.90 74.45 53924.69 88888.00 2008-01-16 21:48:32.902 016 17399.62 74.34 53924.73 88888.00 2008-01-16 21:48:33.402 016 17399.40 74.23 53924.78 88888.00 2008-01-16 21:48:33.902 016 17399.18 74.21 53924.86 88888.00 2008-01-16 21:48:34.402 016 17398.94 74.16 53924.92 88888.00 2008-01-16 21:48:34.902 016 17398.74 74.08 53924.99 88888.00 2008-01-16 21:48:35.402 016 17398.59 74.11 53924.97 88888.00 2008-01-16 21:48:35.902 016 17398.40 74.11 53924.95 88888.00 2008-01-16 21:48:36.402 016 17398.26 74.06 53925.03 88888.00 2008-01-16 21:48:36.902 016 17398.23 74.11 53924.97 88888.00 2008-01-16 21:48:37.402 016 17398.22 74.19 53925.05 88888.00 2008-01-16 21:48:37.902 016 17398.17 74.28 53925.08 88888.00 2008-01-16 21:48:38.402 016 17398.10 74.47 53925.00 88888.00 2008-01-16 21:48:38.902 016 17398.11 74.60 53924.99 88888.00 2008-01-16 21:48:39.402 016 17398.16 74.64 53924.92 88888.00 2008-01-16 21:48:39.902 016 17398.17 74.74 53924.99 88888.00 2008-01-16 21:48:40.402 016 17398.23 74.92 53925.02 88888.00 2008-01-16 21:48:40.902 016 17398.31 75.25 53924.98 88888.00 2008-01-16 21:48:41.402 016 17398.48 75.49 53924.87 88888.00 2008-01-16 21:48:41.902 016 17398.60 75.61 53924.74 88888.00 2008-01-16 21:48:42.402 016 17398.78 75.81 53924.76 88888.00 2008-01-16 21:48:42.902 016 17398.90 76.08 53924.60 88888.00 2008-01-16 21:48:43.402 016 17399.03 76.32 53924.52 88888.00 2008-01-16 21:48:43.902 016 17399.25 76.56 53924.48 88888.00 2008-01-16 21:48:44.402 016 17399.38 76.85 53924.47 88888.00 2008-01-16 21:48:44.902 016 17399.63 77.09 53924.37 88888.00 2008-01-16 21:48:45.402 016 17399.93 77.28 53924.31 88888.00 2008-01-16 21:48:45.902 016 17400.16 77.52 53924.21 88888.00 2008-01-16 21:48:46.402 016 17400.33 77.77 53924.11 88888.00 2008-01-16 21:48:46.902 016 17400.57 77.99 53923.99 88888.00 2008-01-16 21:48:47.402 016 17400.81 78.28 53923.98 88888.00 2008-01-16 21:48:47.902 016 17401.05 78.53 53923.92 88888.00 2008-01-16 21:48:48.402 016 17401.17 78.76 53923.84 88888.00 2008-01-16 21:48:48.902 016 17401.32 78.92 53923.81 88888.00 2008-01-16 21:48:49.402 016 17401.46 79.16 53923.81 88888.00 2008-01-16 21:48:49.902 016 17401.52 79.33 53923.68 88888.00 2008-01-16 21:48:50.402 016 17401.68 79.48 53923.67 88888.00 2008-01-16 21:48:50.902 016 17401.85 79.68 53923.77 88888.00 2008-01-16 21:48:51.402 016 17401.94 79.82 53923.76 88888.00 2008-01-16 21:48:51.902 016 17402.00 80.01 53923.69 88888.00 2008-01-16 21:48:52.402 016 17402.07 80.18 53923.62 88888.00 2008-01-16 21:48:52.902 016 17402.07 80.27 53923.68 88888.00 2008-01-16 21:48:53.402 016 17402.01 80.32 53923.73 88888.00 2008-01-16 21:48:53.902 016 17401.94 80.48 53923.76 88888.00 2008-01-16 21:48:54.402 016 17401.89 80.55 53923.80 88888.00 2008-01-16 21:48:54.902 016 17401.80 80.51 53923.79 88888.00 2008-01-16 21:48:55.402 016 17401.65 80.50 53923.80 88888.00 2008-01-16 21:48:55.902 016 17401.46 80.56 53923.79 88888.00 2008-01-16 21:48:56.402 016 17401.28 80.57 53923.77 88888.00 2008-01-16 21:48:56.902 016 17401.19 80.52 53923.95 88888.00 2008-01-16 21:48:57.402 016 17401.12 80.55 53924.09 88888.00 2008-01-16 21:48:57.902 016 17400.99 80.51 53924.11 88888.00 2008-01-16 21:48:58.402 016 17400.81 80.40 53924.20 88888.00 2008-01-16 21:48:58.902 016 17400.57 80.42 53924.24 88888.00 2008-01-16 21:48:59.402 016 17400.32 80.27 53924.25 88888.00 2008-01-16 21:48:59.902 016 17400.17 80.23 53924.31 88888.00 2008-01-16 21:49:00.402 016 17400.06 80.19 53924.35 88888.00 2008-01-16 21:49:00.902 016 17399.92 80.13 53924.36 88888.00 2008-01-16 21:49:01.402 016 17399.72 80.08 53924.48 88888.00 2008-01-16 21:49:01.902 016 17399.63 79.96 53924.59 88888.00 2008-01-16 21:49:02.402 016 17399.52 79.82 53924.56 88888.00 2008-01-16 21:49:02.902 016 17399.49 79.73 53924.54 88888.00 2008-01-16 21:49:03.402 016 17399.49 79.72 53924.58 88888.00 2008-01-16 21:49:03.902 016 17399.45 79.62 53924.57 88888.00 2008-01-16 21:49:04.402 016 17399.39 79.53 53924.52 88888.00 2008-01-16 21:49:04.902 016 17399.39 79.44 53924.43 88888.00 2008-01-16 21:49:05.402 016 17399.36 79.39 53924.41 88888.00 2008-01-16 21:49:05.902 016 17399.38 79.28 53924.39 88888.00 2008-01-16 21:49:06.402 016 17399.48 79.15 53924.46 88888.00 2008-01-16 21:49:06.902 016 17399.56 79.06 53924.46 88888.00 2008-01-16 21:49:07.402 016 17399.66 79.02 53924.43 88888.00 2008-01-16 21:49:07.902 016 17399.78 78.96 53924.37 88888.00 2008-01-16 21:49:08.402 016 17399.90 78.84 53924.22 88888.00 2008-01-16 21:49:08.902 016 17400.05 78.80 53924.21 88888.00 2008-01-16 21:49:09.402 016 17400.20 78.72 53924.25 88888.00 2008-01-16 21:49:09.902 016 17400.33 78.56 53924.15 88888.00 2008-01-16 21:49:10.402 016 17400.36 78.50 53924.12 88888.00 2008-01-16 21:49:10.902 016 17400.52 78.40 53924.12 88888.00 2008-01-16 21:49:11.402 016 17400.61 78.38 53924.13 88888.00 2008-01-16 21:49:11.902 016 17400.71 78.30 53924.22 88888.00 2008-01-16 21:49:12.402 016 17400.78 78.15 53924.17 88888.00 2008-01-16 21:49:12.902 016 17400.78 78.12 53924.03 88888.00 2008-01-16 21:49:13.402 016 17400.80 77.99 53923.87 88888.00 2008-01-16 21:49:13.902 016 17400.85 77.93 53923.95 88888.00 2008-01-16 21:49:14.402 016 17400.91 77.87 53924.03 88888.00 2008-01-16 21:49:14.902 016 17400.96 77.93 53924.03 88888.00 2008-01-16 21:49:15.402 016 17400.95 77.93 53923.94 88888.00 2008-01-16 21:49:15.902 016 17400.94 77.92 53923.92 88888.00 2008-01-16 21:49:16.402 016 17401.03 78.02 53923.89 88888.00 2008-01-16 21:49:16.902 016 17401.08 78.08 53923.95 88888.00 2008-01-16 21:49:17.402 016 17401.01 78.18 53924.00 88888.00 2008-01-16 21:49:17.902 016 17401.01 78.21 53923.91 88888.00 2008-01-16 21:49:18.402 016 17401.05 78.21 53924.01 88888.00 2008-01-16 21:49:18.902 016 17401.03 78.30 53924.07 88888.00 2008-01-16 21:49:19.402 016 17401.06 78.55 53924.13 88888.00 2008-01-16 21:49:19.902 016 17401.11 78.70 53924.19 88888.00 2008-01-16 21:49:20.402 016 17401.14 78.76 53924.19 88888.00 2008-01-16 21:49:20.902 016 17401.13 78.93 53924.17 88888.00 2008-01-16 21:49:21.402 016 17401.15 79.18 53924.18 88888.00 2008-01-16 21:49:21.902 016 17401.19 79.31 53924.18 88888.00 2008-01-16 21:49:22.402 016 17401.16 79.44 53924.15 88888.00 2008-01-16 21:49:22.902 016 17401.23 79.62 53924.23 88888.00 2008-01-16 21:49:23.402 016 17401.31 79.77 53924.32 88888.00 2008-01-16 21:49:23.902 016 17401.34 79.96 53924.28 88888.00 2008-01-16 21:49:24.402 016 17401.42 80.16 53924.17 88888.00 2008-01-16 21:49:24.902 016 17401.48 80.22 53924.15 88888.00 2008-01-16 21:49:25.402 016 17401.44 80.30 53924.17 88888.00 2008-01-16 21:49:25.902 016 17401.40 80.41 53924.19 88888.00 2008-01-16 21:49:26.402 016 17401.47 80.53 53924.26 88888.00 2008-01-16 21:49:26.902 016 17401.56 80.59 53924.31 88888.00 2008-01-16 21:49:27.402 016 17401.60 80.69 53924.18 88888.00 2008-01-16 21:49:27.902 016 17401.67 80.71 53924.20 88888.00 2008-01-16 21:49:28.402 016 17401.73 80.78 53924.22 88888.00 2008-01-16 21:49:28.902 016 17401.73 80.90 53924.23 88888.00 2008-01-16 21:49:29.402 016 17401.69 80.96 53924.22 88888.00 2008-01-16 21:49:29.902 016 17401.82 80.97 53924.12 88888.00 2008-01-16 21:49:30.402 016 17401.88 81.01 53924.13 88888.00 2008-01-16 21:49:30.902 016 17401.88 80.96 53924.09 88888.00 2008-01-16 21:49:31.402 016 17401.94 80.94 53924.09 88888.00 2008-01-16 21:49:31.902 016 17402.04 80.89 53924.14 88888.00 2008-01-16 21:49:32.402 016 17402.03 80.90 53924.17 88888.00 2008-01-16 21:49:32.902 016 17402.03 80.81 53924.11 88888.00 2008-01-16 21:49:33.402 016 17402.11 80.66 53923.97 88888.00 2008-01-16 21:49:33.902 016 17402.19 80.58 53923.98 88888.00 2008-01-16 21:49:34.402 016 17402.33 80.40 53924.07 88888.00 2008-01-16 21:49:34.902 016 17402.36 80.26 53924.19 88888.00 2008-01-16 21:49:35.402 016 17402.49 80.09 53924.15 88888.00 2008-01-16 21:49:35.902 016 17402.68 79.91 53924.11 88888.00 2008-01-16 21:49:36.402 016 17402.77 79.74 53924.13 88888.00 2008-01-16 21:49:36.902 016 17402.84 79.61 53924.01 88888.00 2008-01-16 21:49:37.402 016 17402.82 79.45 53923.97 88888.00 2008-01-16 21:49:37.902 016 17402.80 79.24 53924.03 88888.00 2008-01-16 21:49:38.402 016 17402.85 79.04 53924.11 88888.00 2008-01-16 21:49:38.902 016 17402.93 78.84 53924.03 88888.00 2008-01-16 21:49:39.402 016 17402.99 78.63 53923.94 88888.00 2008-01-16 21:49:39.902 016 17402.96 78.47 53923.89 88888.00 2008-01-16 21:49:40.402 016 17403.01 78.30 53923.81 88888.00 2008-01-16 21:49:40.902 016 17403.02 78.09 53923.95 88888.00 2008-01-16 21:49:41.402 016 17403.05 77.83 53924.00 88888.00 2008-01-16 21:49:41.902 016 17403.09 77.59 53924.04 88888.00 2008-01-16 21:49:42.402 016 17403.07 77.44 53923.95 88888.00 2008-01-16 21:49:42.902 016 17403.06 77.31 53923.98 88888.00 2008-01-16 21:49:43.402 016 17403.07 77.07 53924.09 88888.00 2008-01-16 21:49:43.902 016 17403.02 76.99 53924.14 88888.00 2008-01-16 21:49:44.402 016 17403.02 76.88 53924.23 88888.00 2008-01-16 21:49:44.902 016 17403.07 76.78 53924.22 88888.00 2008-01-16 21:49:45.402 016 17403.06 76.70 53924.18 88888.00 2008-01-16 21:49:45.902 016 17403.12 76.67 53924.17 88888.00 2008-01-16 21:49:46.402 016 17403.21 76.59 53924.14 88888.00 2008-01-16 21:49:46.902 016 17403.36 76.60 53924.20 88888.00 2008-01-16 21:49:47.402 016 17403.33 76.66 53924.19 88888.00 2008-01-16 21:49:47.902 016 17403.46 76.71 53924.22 88888.00 2008-01-16 21:49:48.402 016 17403.56 76.79 53924.12 88888.00 2008-01-16 21:49:48.902 016 17403.63 76.95 53924.08 88888.00 2008-01-16 21:49:49.402 016 17403.67 77.04 53924.18 88888.00 2008-01-16 21:49:49.909 016 17403.83 77.15 53924.13 88888.00 2008-01-16 21:49:50.409 016 17403.88 77.30 53924.08 88888.00 2008-01-16 21:49:50.909 016 17404.08 77.40 53924.10 88888.00 2008-01-16 21:49:51.409 016 17404.31 77.59 53924.00 88888.00 2008-01-16 21:49:51.909 016 17404.48 77.79 53924.07 88888.00 2008-01-16 21:49:52.409 016 17404.61 77.98 53924.00 88888.00 2008-01-16 21:49:52.909 016 17404.72 78.18 53923.90 88888.00 2008-01-16 21:49:53.409 016 17404.86 78.44 53923.87 88888.00 2008-01-16 21:49:53.909 016 17405.03 78.62 53923.90 88888.00 2008-01-16 21:49:54.409 016 17405.21 78.75 53923.92 88888.00 2008-01-16 21:49:54.909 016 17405.40 78.91 53923.91 88888.00 2008-01-16 21:49:55.409 016 17405.57 79.12 53923.92 88888.00 2008-01-16 21:49:55.909 016 17405.62 79.38 53923.84 88888.00 2008-01-16 21:49:56.409 016 17405.71 79.55 53923.78 88888.00 2008-01-16 21:49:56.909 016 17405.87 79.71 53923.81 88888.00 2008-01-16 21:49:57.409 016 17405.99 79.81 53923.73 88888.00 2008-01-16 21:49:57.909 016 17406.02 79.87 53923.78 88888.00 2008-01-16 21:49:58.409 016 17406.14 79.97 53923.76 88888.00 2008-01-16 21:49:58.909 016 17406.22 80.07 53923.72 88888.00 2008-01-16 21:49:59.409 016 17406.29 80.10 53923.68 88888.00 2008-01-16 21:49:59.909 016 17406.31 80.06 53923.64 88888.00 2008-01-16 21:50:00.409 016 17406.28 80.10 53923.65 88888.00 2008-01-16 21:50:00.909 016 17406.28 80.12 53923.66 88888.00 2008-01-16 21:50:01.409 016 17406.34 80.06 53923.76 88888.00 2008-01-16 21:50:01.909 016 17406.35 79.97 53923.81 88888.00 2008-01-16 21:50:02.409 016 17406.29 79.89 53923.73 88888.00 2008-01-16 21:50:02.909 016 17406.09 79.83 53923.73 88888.00 2008-01-16 21:50:03.409 016 17405.96 79.74 53923.85 88888.00 2008-01-16 21:50:03.909 016 17405.87 79.61 53923.86 88888.00 2008-01-16 21:50:04.409 016 17405.76 79.42 53923.88 88888.00 2008-01-16 21:50:04.909 016 17405.54 79.28 53923.99 88888.00 2008-01-16 21:50:05.409 016 17405.43 79.10 53924.06 88888.00 2008-01-16 21:50:05.909 016 17405.22 78.96 53924.08 88888.00 2008-01-16 21:50:06.409 016 17404.95 78.72 53924.02 88888.00 2008-01-16 21:50:06.909 016 17404.85 78.52 53924.00 88888.00 2008-01-16 21:50:07.409 016 17404.70 78.24 53924.08 88888.00 2008-01-16 21:50:07.909 016 17404.54 78.08 53924.13 88888.00 2008-01-16 21:50:08.409 016 17404.35 77.94 53924.20 88888.00 2008-01-16 21:50:08.909 016 17404.14 77.76 53924.22 88888.00 2008-01-16 21:50:09.409 016 17404.03 77.50 53924.28 88888.00 2008-01-16 21:50:09.909 016 17403.85 77.29 53924.49 88888.00 2008-01-16 21:50:10.409 016 17403.67 77.16 53924.60 88888.00 2008-01-16 21:50:10.909 016 17403.47 76.97 53924.66 88888.00 2008-01-16 21:50:11.409 016 17403.27 76.81 53924.64 88888.00 2008-01-16 21:50:11.909 016 17403.12 76.66 53924.55 88888.00 2008-01-16 21:50:12.409 016 17402.96 76.48 53924.54 88888.00 2008-01-16 21:50:12.909 016 17402.75 76.32 53924.69 88888.00 2008-01-16 21:50:13.409 016 17402.67 76.19 53924.86 88888.00 2008-01-16 21:50:13.909 016 17402.54 76.10 53924.87 88888.00 2008-01-16 21:50:14.409 016 17402.48 75.96 53924.96 88888.00 2008-01-16 21:50:14.909 016 17402.39 75.83 53925.02 88888.00 2008-01-16 21:50:15.409 016 17402.37 75.73 53925.04 88888.00 2008-01-16 21:50:15.909 016 17402.28 75.71 53925.13 88888.00 2008-01-16 21:50:16.409 016 17402.13 75.75 53925.13 88888.00 2008-01-16 21:50:16.909 016 17402.00 75.80 53925.16 88888.00 2008-01-16 21:50:17.409 016 17402.07 75.80 53925.19 88888.00 2008-01-16 21:50:17.909 016 17402.15 75.83 53925.24 88888.00 2008-01-16 21:50:18.409 016 17402.25 75.90 53925.10 88888.00 2008-01-16 21:50:18.909 016 17402.19 76.01 53925.03 88888.00 2008-01-16 21:50:19.409 016 17402.13 76.01 53925.01 88888.00 2008-01-16 21:50:19.909 016 17402.25 76.07 53925.05 88888.00 2008-01-16 21:50:20.409 016 17402.40 76.18 53925.10 88888.00 2008-01-16 21:50:20.909 016 17402.50 76.32 53925.05 88888.00 2008-01-16 21:50:21.409 016 17402.64 76.33 53925.07 88888.00 2008-01-16 21:50:21.909 016 17402.87 76.37 53925.07 88888.00 2008-01-16 21:50:22.409 016 17402.95 76.55 53925.07 88888.00 2008-01-16 21:50:22.909 016 17403.07 76.70 53925.00 88888.00 2008-01-16 21:50:23.409 016 17403.22 76.81 53924.97 88888.00 2008-01-16 21:50:23.909 016 17403.35 76.86 53924.93 88888.00 2008-01-16 21:50:24.409 016 17403.57 77.00 53924.91 88888.00 2008-01-16 21:50:24.909 016 17403.67 77.05 53924.96 88888.00 2008-01-16 21:50:25.409 016 17403.74 77.21 53924.97 88888.00 2008-01-16 21:50:25.909 016 17403.83 77.24 53924.84 88888.00 2008-01-16 21:50:26.409 016 17403.99 77.33 53924.79 88888.00 2008-01-16 21:50:26.909 016 17404.01 77.39 53924.86 88888.00 2008-01-16 21:50:27.409 016 17404.04 77.34 53924.77 88888.00 2008-01-16 21:50:27.909 016 17404.15 77.35 53924.75 88888.00 2008-01-16 21:50:28.409 016 17404.15 77.46 53924.85 88888.00 2008-01-16 21:50:28.909 016 17404.17 77.36 53924.84 88888.00 2008-01-16 21:50:29.409 016 17404.12 77.25 53924.82 88888.00 2008-01-16 21:50:29.909 016 17404.15 77.16 53924.91 88888.00 2008-01-16 21:50:30.409 016 17404.08 77.06 53924.87 88888.00 2008-01-16 21:50:30.909 016 17403.93 76.94 53924.77 88888.00 2008-01-16 21:50:31.409 016 17403.83 76.84 53924.80 88888.00 2008-01-16 21:50:31.909 016 17403.66 76.75 53924.78 88888.00 2008-01-16 21:50:32.409 016 17403.48 76.60 53924.87 88888.00 2008-01-16 21:50:32.909 016 17403.36 76.40 53924.93 88888.00 2008-01-16 21:50:33.409 016 17403.22 76.20 53924.98 88888.00 2008-01-16 21:50:33.909 016 17403.01 75.98 53925.00 88888.00 2008-01-16 21:50:34.409 016 17402.81 75.87 53925.14 88888.00 2008-01-16 21:50:34.909 016 17402.75 75.68 53925.33 88888.00 2008-01-16 21:50:35.409 016 17402.51 75.52 53925.38 88888.00 2008-01-16 21:50:35.909 016 17402.33 75.38 53925.52 88888.00 2008-01-16 21:50:36.409 016 17402.09 75.14 53925.61 88888.00 2008-01-16 21:50:36.909 016 17401.85 74.99 53925.67 88888.00 2008-01-16 21:50:37.409 016 17401.67 74.79 53925.56 88888.00 2008-01-16 21:50:37.909 016 17401.50 74.60 53925.57 88888.00 2008-01-16 21:50:38.409 016 17401.35 74.45 53925.68 88888.00 2008-01-16 21:50:38.909 016 17401.26 74.31 53925.78 88888.00 2008-01-16 21:50:39.409 016 17401.06 74.15 53925.71 88888.00 2008-01-16 21:50:39.909 016 17400.95 73.96 53925.74 88888.00 2008-01-16 21:50:40.409 016 17400.95 73.83 53925.66 88888.00 2008-01-16 21:50:40.909 016 17400.87 73.67 53925.61 88888.00 2008-01-16 21:50:41.409 016 17400.78 73.62 53925.67 88888.00 2008-01-16 21:50:41.909 016 17400.75 73.45 53925.72 88888.00 2008-01-16 21:50:42.409 016 17400.75 73.33 53925.67 88888.00 2008-01-16 21:50:42.909 016 17400.78 73.28 53925.71 88888.00 2008-01-16 21:50:43.409 016 17400.70 73.15 53925.75 88888.00 2008-01-16 21:50:43.909 016 17400.67 73.04 53925.82 88888.00 2008-01-16 21:50:44.409 016 17400.76 72.97 53925.79 88888.00 2008-01-16 21:50:44.909 016 17400.70 72.88 53925.80 88888.00 2008-01-16 21:50:45.409 016 17400.74 72.90 53925.75 88888.00 2008-01-16 21:50:45.909 016 17400.73 72.91 53925.69 88888.00 2008-01-16 21:50:46.409 016 17400.70 72.95 53925.75 88888.00 2008-01-16 21:50:46.909 016 17400.75 72.96 53925.63 88888.00 2008-01-16 21:50:47.409 016 17400.93 73.01 53925.56 88888.00 2008-01-16 21:50:47.909 016 17401.12 73.09 53925.53 88888.00 2008-01-16 21:50:48.409 016 17401.16 73.18 53925.55 88888.00 2008-01-16 21:50:48.909 016 17401.24 73.19 53925.54 88888.00 2008-01-16 21:50:49.409 016 17401.37 73.29 53925.44 88888.00 2008-01-16 21:50:49.909 016 17401.58 73.45 53925.41 88888.00 2008-01-16 21:50:50.409 016 17401.68 73.60 53925.45 88888.00 2008-01-16 21:50:50.909 016 17401.77 73.72 53925.33 88888.00 2008-01-16 21:50:51.409 016 17401.87 73.93 53925.20 88888.00 2008-01-16 21:50:51.909 016 17401.98 74.06 53925.13 88888.00 2008-01-16 21:50:52.409 016 17402.15 74.16 53925.18 88888.00 2008-01-16 21:50:52.909 016 17402.21 74.27 53925.16 88888.00 2008-01-16 21:50:53.409 016 17402.38 74.43 53925.09 88888.00 2008-01-16 21:50:53.909 016 17402.50 74.58 53925.00 88888.00 2008-01-16 21:50:54.409 016 17402.58 74.77 53924.96 88888.00 2008-01-16 21:50:54.909 016 17402.71 74.95 53924.95 88888.00 2008-01-16 21:50:55.409 016 17402.85 75.02 53924.87 88888.00 2008-01-16 21:50:55.909 016 17402.93 75.15 53924.79 88888.00 2008-01-16 21:50:56.409 016 17403.02 75.38 53924.77 88888.00 2008-01-16 21:50:56.909 016 17403.08 75.45 53924.81 88888.00 2008-01-16 21:50:57.409 016 17403.19 75.51 53924.81 88888.00 2008-01-16 21:50:57.909 016 17403.18 75.64 53924.78 88888.00 2008-01-16 21:50:58.409 016 17403.25 75.65 53924.82 88888.00 2008-01-16 21:50:58.909 016 17403.21 75.64 53924.88 88888.00 2008-01-16 21:50:59.409 016 17403.18 75.59 53924.89 88888.00 2008-01-16 21:50:59.909 016 17403.11 75.51 53924.88 88888.00 2008-01-16 21:51:00.409 016 17403.15 75.55 53924.88 88888.00 2008-01-16 21:51:00.909 016 17403.15 75.58 53924.95 88888.00 2008-01-16 21:51:01.409 016 17403.00 75.58 53924.97 88888.00 2008-01-16 21:51:01.909 016 17403.07 75.53 53924.97 88888.00 2008-01-16 21:51:02.409 016 17402.99 75.34 53924.95 88888.00 2008-01-16 21:51:02.909 016 17402.80 75.15 53925.00 88888.00 2008-01-16 21:51:03.409 016 17402.67 74.97 53925.03 88888.00 2008-01-16 21:51:03.909 016 17402.58 74.84 53925.11 88888.00 2008-01-16 21:51:04.409 016 17402.57 74.74 53925.04 88888.00 2008-01-16 21:51:04.909 016 17402.52 74.53 53925.03 88888.00 2008-01-16 21:51:05.409 016 17402.44 74.32 53925.08 88888.00 2008-01-16 21:51:05.909 016 17402.39 74.16 53925.08 88888.00 2008-01-16 21:51:06.409 016 17402.34 74.03 53925.12 88888.00 2008-01-16 21:51:06.909 016 17402.38 73.89 53925.05 88888.00 2008-01-16 21:51:07.409 016 17402.46 73.73 53925.12 88888.00 2008-01-16 21:51:07.909 016 17402.52 73.55 53925.12 88888.00 2008-01-16 21:51:08.409 016 17402.60 73.40 53925.07 88888.00 2008-01-16 21:51:08.909 016 17402.66 73.31 53925.05 88888.00 2008-01-16 21:51:09.409 016 17402.65 73.27 53925.02 88888.00 2008-01-16 21:51:09.909 016 17402.72 73.17 53924.98 88888.00 2008-01-16 21:51:10.409 016 17402.89 72.96 53925.09 88888.00 2008-01-16 21:51:10.909 016 17403.02 72.88 53925.12 88888.00 2008-01-16 21:51:11.409 016 17403.21 72.78 53925.04 88888.00 2008-01-16 21:51:11.909 016 17403.36 72.69 53924.96 88888.00 2008-01-16 21:51:12.409 016 17403.47 72.71 53924.92 88888.00 2008-01-16 21:51:12.909 016 17403.58 72.69 53924.87 88888.00 2008-01-16 21:51:13.409 016 17403.71 72.65 53924.79 88888.00 2008-01-16 21:51:13.909 016 17403.84 72.67 53924.77 88888.00 2008-01-16 21:51:14.409 016 17404.04 72.65 53924.70 88888.00 2008-01-16 21:51:14.909 016 17404.21 72.61 53924.59 88888.00 2008-01-16 21:51:15.409 016 17404.44 72.53 53924.63 88888.00 2008-01-16 21:51:15.909 016 17404.62 72.49 53924.51 88888.00 2008-01-16 21:51:16.409 016 17404.76 72.57 53924.40 88888.00 2008-01-16 21:51:16.909 016 17404.96 72.64 53924.41 88888.00 2008-01-16 21:51:17.409 016 17405.16 72.64 53924.41 88888.00 2008-01-16 21:51:17.909 016 17405.34 72.60 53924.32 88888.00 2008-01-16 21:51:18.409 016 17405.50 72.62 53924.29 88888.00 2008-01-16 21:51:18.909 016 17405.61 72.64 53924.33 88888.00 2008-01-16 21:51:19.409 016 17405.72 72.57 53924.29 88888.00 2008-01-16 21:51:19.909 016 17405.72 72.50 53924.18 88888.00 2008-01-16 21:51:20.409 016 17405.81 72.42 53924.20 88888.00 2008-01-16 21:51:20.909 016 17405.93 72.39 53924.31 88888.00 2008-01-16 21:51:21.409 016 17405.93 72.35 53924.29 88888.00 2008-01-16 21:51:21.909 016 17405.88 72.26 53924.30 88888.00 2008-01-16 21:51:22.409 016 17405.86 72.17 53924.35 88888.00 2008-01-16 21:51:22.909 016 17405.88 72.14 53924.39 88888.00 2008-01-16 21:51:23.409 016 17405.75 72.10 53924.34 88888.00 2008-01-16 21:51:23.909 016 17405.72 72.10 53924.37 88888.00 2008-01-16 21:51:24.409 016 17405.65 72.10 53924.45 88888.00 2008-01-16 21:51:24.909 016 17405.58 72.03 53924.59 88888.00 2008-01-16 21:51:25.409 016 17405.50 72.03 53924.63 88888.00 2008-01-16 21:51:25.909 016 17405.42 72.01 53924.62 88888.00 2008-01-16 21:51:26.409 016 17405.37 71.91 53924.65 88888.00 2008-01-16 21:51:26.909 016 17405.24 71.81 53924.74 88888.00 2008-01-16 21:51:27.409 016 17405.10 71.80 53924.69 88888.00 2008-01-16 21:51:27.909 016 17404.95 71.78 53924.69 88888.00 2008-01-16 21:51:28.409 016 17404.78 71.71 53924.81 88888.00 2008-01-16 21:51:28.909 016 17404.66 71.67 53924.86 88888.00 2008-01-16 21:51:29.409 016 17404.51 71.68 53925.00 88888.00 2008-01-16 21:51:29.909 016 17404.43 71.67 53925.08 88888.00 2008-01-16 21:51:30.409 016 17404.41 71.59 53925.10 88888.00 2008-01-16 21:51:30.909 016 17404.23 71.59 53925.10 88888.00 2008-01-16 21:51:31.409 016 17404.17 71.62 53925.05 88888.00 2008-01-16 21:51:31.909 016 17404.07 71.62 53925.01 88888.00 2008-01-16 21:51:32.409 016 17403.91 71.59 53925.11 88888.00 2008-01-16 21:51:32.909 016 17403.80 71.62 53925.12 88888.00 2008-01-16 21:51:33.409 016 17403.79 71.60 53925.14 88888.00 2008-01-16 21:51:33.909 016 17403.78 71.60 53925.07 88888.00 2008-01-16 21:51:34.409 016 17403.66 71.64 53925.02 88888.00 2008-01-16 21:51:34.909 016 17403.58 71.63 53925.14 88888.00 2008-01-16 21:51:35.409 016 17403.56 71.65 53925.23 88888.00 2008-01-16 21:51:35.909 016 17403.51 71.73 53925.15 88888.00 2008-01-16 21:51:36.409 016 17403.42 71.69 53925.10 88888.00 2008-01-16 21:51:36.909 016 17403.37 71.68 53925.10 88888.00 2008-01-16 21:51:37.409 016 17403.37 71.67 53925.15 88888.00 2008-01-16 21:51:37.909 016 17403.36 71.72 53925.13 88888.00 2008-01-16 21:51:38.409 016 17403.41 71.71 53925.13 88888.00 2008-01-16 21:51:38.909 016 17403.41 71.62 53925.11 88888.00 2008-01-16 21:51:39.409 016 17403.38 71.55 53925.11 88888.00 2008-01-16 21:51:39.909 016 17403.33 71.54 53925.07 88888.00 2008-01-16 21:51:40.409 016 17403.38 71.49 53925.07 88888.00 2008-01-16 21:51:40.909 016 17403.33 71.41 53925.13 88888.00 2008-01-16 21:51:41.409 016 17403.29 71.36 53925.07 88888.00 2008-01-16 21:51:41.909 016 17403.23 71.31 53925.08 88888.00 2008-01-16 21:51:42.409 016 17403.23 71.22 53925.14 88888.00 2008-01-16 21:51:42.909 016 17403.20 71.11 53925.11 88888.00 2008-01-16 21:51:43.409 016 17403.07 71.03 53925.11 88888.00 2008-01-16 21:51:43.909 016 17402.95 70.94 53925.15 88888.00 2008-01-16 21:51:44.409 016 17402.88 70.89 53925.21 88888.00 2008-01-16 21:51:44.909 016 17402.82 70.89 53925.22 88888.00 2008-01-16 21:51:45.409 016 17402.79 70.82 53925.19 88888.00 2008-01-16 21:51:45.909 016 17402.81 70.82 53925.22 88888.00 2008-01-16 21:51:46.409 016 17402.79 70.82 53925.18 88888.00 2008-01-16 21:51:46.909 016 17402.76 70.89 53925.04 88888.00 2008-01-16 21:51:47.409 016 17402.75 70.84 53924.99 88888.00 2008-01-16 21:51:47.909 016 17402.68 70.83 53925.04 88888.00 2008-01-16 21:51:48.409 016 17402.65 70.91 53925.07 88888.00 2008-01-16 21:51:48.909 016 17402.65 70.92 53925.10 88888.00 2008-01-16 21:51:49.409 016 17402.75 71.04 53925.05 88888.00 2008-01-16 21:51:49.909 016 17402.65 71.16 53925.11 88888.00 2008-01-16 21:51:50.409 016 17402.74 71.24 53925.21 88888.00 2008-01-16 21:51:50.909 016 17402.84 71.24 53925.22 88888.00 2008-01-16 21:51:51.409 016 17402.82 71.20 53925.19 88888.00 2008-01-16 21:51:51.909 016 17402.91 71.23 53925.12 88888.00 2008-01-16 21:51:52.409 016 17403.11 71.29 53925.14 88888.00 2008-01-16 21:51:52.909 016 17403.17 71.32 53925.20 88888.00 2008-01-16 21:51:53.409 016 17403.16 71.36 53925.19 88888.00 2008-01-16 21:51:53.909 016 17403.22 71.35 53925.09 88888.00 2008-01-16 21:51:54.409 016 17403.33 71.28 53925.08 88888.00 2008-01-16 21:51:54.909 016 17403.37 71.24 53925.11 88888.00 2008-01-16 21:51:55.409 016 17403.37 71.22 53925.08 88888.00 2008-01-16 21:51:55.909 016 17403.47 71.19 53925.14 88888.00 2008-01-16 21:51:56.409 016 17403.50 71.10 53925.08 88888.00 2008-01-16 21:51:56.909 016 17403.41 70.93 53925.08 88888.00 2008-01-16 21:51:57.409 016 17403.36 70.79 53925.08 88888.00 2008-01-16 21:51:57.909 016 17403.33 70.71 53925.05 88888.00 2008-01-16 21:51:58.409 016 17403.27 70.73 53925.10 88888.00 2008-01-16 21:51:58.909 016 17403.29 70.65 53925.11 88888.00 2008-01-16 21:51:59.409 016 17403.26 70.61 53925.16 88888.00 2008-01-16 21:51:59.909 016 17403.13 70.54 53925.24 88888.00 2008-01-16 21:52:00.409 016 17403.07 70.46 53925.35 88888.00 2008-01-16 21:52:00.909 016 17402.97 70.43 53925.36 88888.00 2008-01-16 21:52:01.409 016 17402.92 70.36 53925.42 88888.00 2008-01-16 21:52:01.909 016 17402.86 70.25 53925.37 88888.00 2008-01-16 21:52:02.409 016 17402.72 70.16 53925.40 88888.00 2008-01-16 21:52:02.909 016 17402.71 70.17 53925.52 88888.00 2008-01-16 21:52:03.409 016 17402.65 70.17 53925.48 88888.00 2008-01-16 21:52:03.909 016 17402.65 70.13 53925.54 88888.00 2008-01-16 21:52:04.409 016 17402.64 70.16 53925.58 88888.00 2008-01-16 21:52:04.909 016 17402.60 70.18 53925.49 88888.00 2008-01-16 21:52:05.409 016 17402.54 70.22 53925.48 88888.00 2008-01-16 21:52:05.909 016 17402.57 70.25 53925.48 88888.00 2008-01-16 21:52:06.409 016 17402.57 70.24 53925.37 88888.00 2008-01-16 21:52:06.909 016 17402.55 70.25 53925.42 88888.00 2008-01-16 21:52:07.409 016 17402.50 70.30 53925.42 88888.00 2008-01-16 21:52:07.909 016 17402.58 70.22 53925.43 88888.00 2008-01-16 21:52:08.409 016 17402.62 70.30 53925.35 88888.00 2008-01-16 21:52:08.909 016 17402.62 70.37 53925.38 88888.00 2008-01-16 21:52:09.409 016 17402.64 70.30 53925.30 88888.00 2008-01-16 21:52:09.909 016 17402.65 70.26 53925.29 88888.00 2008-01-16 21:52:10.409 016 17402.65 70.30 53925.25 88888.00 2008-01-16 21:52:10.909 016 17402.71 70.31 53925.29 88888.00 2008-01-16 21:52:11.409 016 17402.65 70.26 53925.31 88888.00 2008-01-16 21:52:11.909 016 17402.52 70.30 53925.21 88888.00 2008-01-16 21:52:12.409 016 17402.48 70.33 53925.25 88888.00 2008-01-16 21:52:12.909 016 17402.35 70.24 53925.32 88888.00 2008-01-16 21:52:13.409 016 17402.33 70.23 53925.41 88888.00 2008-01-16 21:52:13.909 016 17402.29 70.25 53925.37 88888.00 2008-01-16 21:52:14.409 016 17402.24 70.15 53925.32 88888.00 2008-01-16 21:52:14.909 016 17402.17 70.11 53925.20 88888.00 2008-01-16 21:52:15.409 016 17402.10 70.09 53925.25 88888.00 2008-01-16 21:52:15.909 016 17402.01 70.08 53925.41 88888.00 2008-01-16 21:52:16.409 016 17401.98 70.09 53925.40 88888.00 2008-01-16 21:52:16.909 016 17401.91 70.09 53925.31 88888.00 2008-01-16 21:52:17.409 016 17401.87 70.15 53925.32 88888.00 2008-01-16 21:52:17.909 016 17401.83 70.19 53925.31 88888.00 2008-01-16 21:52:18.409 016 17401.86 70.26 53925.33 88888.00 2008-01-16 21:52:18.909 016 17401.86 70.41 53925.32 88888.00 2008-01-16 21:52:19.409 016 17401.88 70.53 53925.23 88888.00 2008-01-16 21:52:19.909 016 17401.96 70.69 53925.29 88888.00 2008-01-16 21:52:20.409 016 17402.05 70.86 53925.30 88888.00 2008-01-16 21:52:20.909 016 17402.11 71.00 53925.33 88888.00 2008-01-16 21:52:21.409 016 17402.16 71.24 53925.33 88888.00 2008-01-16 21:52:21.909 016 17402.23 71.54 53925.32 88888.00 2008-01-16 21:52:22.409 016 17402.20 71.74 53925.21 88888.00 2008-01-16 21:52:22.909 016 17402.29 71.91 53925.13 88888.00 2008-01-16 21:52:23.409 016 17402.41 72.10 53925.24 88888.00 2008-01-16 21:52:23.909 016 17402.54 72.25 53925.23 88888.00 2008-01-16 21:52:24.409 016 17402.64 72.46 53925.21 88888.00 2008-01-16 21:52:24.909 016 17402.57 72.64 53925.15 88888.00 2008-01-16 21:52:25.409 016 17402.59 72.85 53925.14 88888.00 2008-01-16 21:52:25.909 016 17402.68 73.00 53925.12 88888.00 2008-01-16 21:52:26.409 016 17402.76 73.16 53925.09 88888.00 2008-01-16 21:52:26.909 016 17402.75 73.27 53925.00 88888.00 2008-01-16 21:52:27.409 016 17402.66 73.40 53925.08 88888.00 2008-01-16 21:52:27.909 016 17402.64 73.48 53924.99 88888.00 2008-01-16 21:52:28.409 016 17402.60 73.48 53924.93 88888.00 2008-01-16 21:52:28.909 016 17402.58 73.48 53925.08 88888.00 2008-01-16 21:52:29.409 016 17402.52 73.46 53925.04 88888.00 2008-01-16 21:52:29.909 016 17402.41 73.44 53924.91 88888.00 2008-01-16 21:52:30.409 016 17402.27 73.44 53925.00 88888.00 2008-01-16 21:52:30.909 016 17402.11 73.36 53925.12 88888.00 2008-01-16 21:52:31.409 016 17401.98 73.17 53925.03 88888.00 2008-01-16 21:52:31.909 016 17401.85 73.05 53925.02 88888.00 2008-01-16 21:52:32.409 016 17401.77 72.92 53925.14 88888.00 2008-01-16 21:52:32.909 016 17401.54 72.75 53925.21 88888.00 2008-01-16 21:52:33.409 016 17401.42 72.55 53925.25 88888.00 2008-01-16 21:52:33.909 016 17401.32 72.36 53925.32 88888.00 2008-01-16 21:52:34.409 016 17401.11 72.08 53925.31 88888.00 2008-01-16 21:52:34.909 016 17401.02 71.90 53925.29 88888.00 2008-01-16 21:52:35.409 016 17400.83 71.74 53925.24 88888.00 2008-01-16 21:52:35.909 016 17400.70 71.55 53925.27 88888.00 2008-01-16 21:52:36.409 016 17400.58 71.36 53925.27 88888.00 2008-01-16 21:52:36.909 016 17400.50 71.21 53925.38 88888.00 2008-01-16 21:52:37.409 016 17400.52 71.02 53925.41 88888.00 2008-01-16 21:52:37.909 016 17400.54 70.86 53925.47 88888.00 2008-01-16 21:52:38.409 016 17400.53 70.76 53925.51 88888.00 2008-01-16 21:52:38.909 016 17400.50 70.73 53925.49 88888.00 2008-01-16 21:52:39.409 016 17400.44 70.65 53925.42 88888.00 2008-01-16 21:52:39.909 016 17400.56 70.61 53925.38 88888.00 2008-01-16 21:52:40.409 016 17400.71 70.52 53925.35 88888.00 2008-01-16 21:52:40.909 016 17400.78 70.55 53925.37 88888.00 2008-01-16 21:52:41.409 016 17401.01 70.51 53925.43 88888.00 2008-01-16 21:52:41.909 016 17401.17 70.47 53925.35 88888.00 2008-01-16 21:52:42.409 016 17401.32 70.64 53925.22 88888.00 2008-01-16 21:52:42.909 016 17401.57 70.81 53925.19 88888.00 2008-01-16 21:52:43.409 016 17401.84 70.89 53925.18 88888.00 2008-01-16 21:52:43.909 016 17402.01 70.96 53925.11 88888.00 2008-01-16 21:52:44.409 016 17402.31 71.12 53925.04 88888.00 2008-01-16 21:52:44.909 016 17402.60 71.30 53925.03 88888.00 2008-01-16 21:52:45.409 016 17402.88 71.35 53924.96 88888.00 2008-01-16 21:52:45.909 016 17403.10 71.34 53924.92 88888.00 2008-01-16 21:52:46.409 016 17403.33 71.48 53924.81 88888.00 2008-01-16 21:52:46.909 016 17403.52 71.67 53924.82 88888.00 2008-01-16 21:52:47.409 016 17403.67 71.84 53924.82 88888.00 2008-01-16 21:52:47.909 016 17403.84 71.96 53924.71 88888.00 2008-01-16 21:52:48.409 016 17403.98 72.04 53924.60 88888.00 2008-01-16 21:52:48.909 016 17404.05 72.08 53924.46 88888.00 2008-01-16 21:52:49.409 016 17404.27 72.04 53924.49 88888.00 2008-01-16 21:52:49.909 016 17404.33 71.99 53924.64 88888.00 2008-01-16 21:52:50.409 016 17404.35 71.99 53924.64 88888.00 2008-01-16 21:52:50.909 016 17404.41 72.04 53924.54 88888.00 2008-01-16 21:52:51.409 016 17404.44 71.97 53924.56 88888.00 2008-01-16 21:52:51.909 016 17404.45 71.92 53924.65 88888.00 2008-01-16 21:52:52.409 016 17404.42 71.93 53924.66 88888.00 2008-01-16 21:52:52.909 016 17404.39 71.96 53924.63 88888.00 2008-01-16 21:52:53.409 016 17404.31 71.89 53924.58 88888.00 2008-01-16 21:52:53.909 016 17404.28 71.83 53924.58 88888.00 2008-01-16 21:52:54.409 016 17404.21 71.73 53924.57 88888.00 2008-01-16 21:52:54.909 016 17404.12 71.63 53924.54 88888.00 2008-01-16 21:52:55.409 016 17404.01 71.55 53924.52 88888.00 2008-01-16 21:52:55.909 016 17403.91 71.45 53924.58 88888.00 2008-01-16 21:52:56.409 016 17403.80 71.35 53924.58 88888.00 2008-01-16 21:52:56.909 016 17403.63 71.29 53924.53 88888.00 2008-01-16 21:52:57.409 016 17403.43 71.08 53924.62 88888.00 2008-01-16 21:52:57.909 016 17403.29 70.89 53924.65 88888.00 2008-01-16 21:52:58.409 016 17403.17 70.73 53924.68 88888.00 2008-01-16 21:52:58.909 016 17403.05 70.69 53924.79 88888.00 2008-01-16 21:52:59.409 016 17402.91 70.58 53924.84 88888.00 2008-01-16 21:52:59.909 016 17402.77 70.50 53924.73 88888.00 2008-01-16 21:53:00.409 016 17402.65 70.43 53924.80 88888.00 2008-01-16 21:53:00.909 016 17402.55 70.30 53924.84 88888.00 2008-01-16 21:53:01.409 016 17402.47 70.22 53924.88 88888.00 2008-01-16 21:53:01.909 016 17402.41 70.14 53924.89 88888.00 2008-01-16 21:53:02.409 016 17402.30 70.13 53924.87 88888.00 2008-01-16 21:53:02.909 016 17402.27 70.13 53925.00 88888.00 2008-01-16 21:53:03.409 016 17402.29 70.09 53924.98 88888.00 2008-01-16 21:53:03.909 016 17402.29 70.08 53924.96 88888.00 2008-01-16 21:53:04.409 016 17402.38 69.99 53924.91 88888.00 2008-01-16 21:53:04.906 016 17402.39 69.98 53924.88 88888.00 2008-01-16 21:53:05.406 016 17402.45 70.05 53924.91 88888.00 2008-01-16 21:53:05.906 016 17402.44 70.08 53924.99 88888.00 2008-01-16 21:53:06.406 016 17402.54 70.08 53924.96 88888.00 2008-01-16 21:53:06.906 016 17402.65 70.11 53924.89 88888.00 2008-01-16 21:53:07.406 016 17402.79 70.07 53924.82 88888.00 2008-01-16 21:53:07.906 016 17402.91 70.16 53924.74 88888.00 2008-01-16 21:53:08.406 016 17403.18 70.13 53924.71 88888.00 2008-01-16 21:53:08.906 016 17403.32 70.17 53924.62 88888.00 2008-01-16 21:53:09.406 016 17403.39 70.22 53924.66 88888.00 2008-01-16 21:53:09.905 016 17403.62 70.19 53924.69 88888.00 2008-01-16 21:53:10.405 016 17403.77 70.17 53924.64 88888.00 2008-01-16 21:53:10.905 016 17403.88 70.19 53924.56 88888.00 2008-01-16 21:53:11.405 016 17404.01 70.33 53924.57 88888.00 2008-01-16 21:53:11.905 016 17404.13 70.47 53924.47 88888.00 2008-01-16 21:53:12.405 016 17404.23 70.46 53924.44 88888.00 2008-01-16 21:53:12.905 016 17404.38 70.51 53924.46 88888.00 2008-01-16 21:53:13.405 016 17404.40 70.61 53924.36 88888.00 2008-01-16 21:53:13.905 016 17404.39 70.67 53924.26 88888.00 2008-01-16 21:53:14.405 016 17404.43 70.73 53924.28 88888.00 2008-01-16 21:53:14.906 016 17404.44 70.85 53924.19 88888.00 2008-01-16 21:53:15.406 016 17404.53 70.91 53924.10 88888.00 2008-01-16 21:53:15.906 016 17404.56 71.04 53924.11 88888.00 2008-01-16 21:53:16.406 016 17404.56 71.15 53924.17 88888.00 2008-01-16 21:53:16.906 016 17404.58 71.23 53924.21 88888.00 2008-01-16 21:53:17.406 016 17404.55 71.32 53924.28 88888.00 2008-01-16 21:53:17.906 016 17404.53 71.44 53924.34 88888.00 2008-01-16 21:53:18.406 016 17404.53 71.53 53924.35 88888.00 2008-01-16 21:53:18.906 016 17404.54 71.62 53924.35 88888.00 2008-01-16 21:53:19.406 016 17404.42 71.74 53924.26 88888.00 2008-01-16 21:53:19.906 016 17404.45 71.90 53924.34 88888.00 2008-01-16 21:53:20.406 016 17404.44 72.04 53924.42 88888.00 2008-01-16 21:53:20.906 016 17404.45 72.14 53924.41 88888.00 2008-01-16 21:53:21.406 016 17404.35 72.20 53924.48 88888.00 2008-01-16 21:53:21.906 016 17404.24 72.19 53924.55 88888.00 2008-01-16 21:53:22.406 016 17404.24 72.26 53924.57 88888.00 2008-01-16 21:53:22.906 016 17404.22 72.31 53924.62 88888.00 2008-01-16 21:53:23.406 016 17404.08 72.35 53924.55 88888.00 2008-01-16 21:53:23.906 016 17404.01 72.37 53924.53 88888.00 2008-01-16 21:53:24.406 016 17404.01 72.36 53924.54 88888.00 2008-01-16 21:53:24.906 016 17403.99 72.31 53924.52 88888.00 2008-01-16 21:53:25.406 016 17403.97 72.35 53924.64 88888.00 2008-01-16 21:53:25.906 016 17403.88 72.27 53924.75 88888.00 2008-01-16 21:53:26.406 016 17403.82 72.28 53924.69 88888.00 2008-01-16 21:53:26.906 016 17403.79 72.31 53924.79 88888.00 2008-01-16 21:53:27.406 016 17403.78 72.26 53924.86 88888.00 2008-01-16 21:53:27.906 016 17403.80 72.26 53924.76 88888.00 2008-01-16 21:53:28.406 016 17403.79 72.31 53924.76 88888.00 2008-01-16 21:53:28.906 016 17403.76 72.35 53924.70 88888.00 2008-01-16 21:53:29.406 016 17403.89 72.33 53924.73 88888.00 2008-01-16 21:53:29.906 016 17404.07 72.35 53924.78 88888.00 2008-01-16 21:53:30.406 016 17404.04 72.42 53924.78 88888.00 2008-01-16 21:53:30.906 016 17404.13 72.51 53924.76 88888.00 2008-01-16 21:53:31.406 016 17404.20 72.58 53924.73 88888.00 2008-01-16 21:53:31.906 016 17404.30 72.55 53924.62 88888.00 2008-01-16 21:53:32.406 016 17404.42 72.59 53924.47 88888.00 2008-01-16 21:53:32.906 016 17404.54 72.60 53924.51 88888.00 2008-01-16 21:53:33.406 016 17404.63 72.61 53924.55 88888.00 2008-01-16 21:53:33.906 016 17404.83 72.69 53924.51 88888.00 2008-01-16 21:53:34.406 016 17404.99 72.72 53924.52 88888.00 2008-01-16 21:53:34.906 016 17405.14 72.78 53924.48 88888.00 2008-01-16 21:53:35.406 016 17405.14 72.84 53924.56 88888.00 2008-01-16 21:53:35.906 016 17405.26 72.90 53924.57 88888.00 2008-01-16 21:53:36.406 016 17405.34 72.95 53924.53 88888.00 2008-01-16 21:53:36.906 016 17405.48 72.97 53924.49 88888.00 2008-01-16 21:53:37.406 016 17405.68 72.96 53924.39 88888.00 2008-01-16 21:53:37.906 016 17405.89 73.01 53924.46 88888.00 2008-01-16 21:53:38.406 016 17405.87 73.06 53924.43 88888.00 2008-01-16 21:53:38.906 016 17405.86 73.09 53924.39 88888.00 2008-01-16 21:53:39.406 016 17405.89 73.13 53924.37 88888.00 2008-01-16 21:53:39.906 016 17406.01 73.17 53924.33 88888.00 2008-01-16 21:53:40.406 016 17406.05 73.15 53924.31 88888.00 2008-01-16 21:53:40.906 016 17406.03 73.14 53924.33 88888.00 2008-01-16 21:53:41.406 016 17405.98 73.21 53924.26 88888.00 2008-01-16 21:53:41.906 016 17405.97 73.21 53924.26 88888.00 2008-01-16 21:53:42.406 016 17406.11 73.26 53924.33 88888.00 2008-01-16 21:53:42.906 016 17406.19 73.27 53924.33 88888.00 2008-01-16 21:53:43.406 016 17406.21 73.30 53924.40 88888.00 2008-01-16 21:53:43.906 016 17406.13 73.36 53924.40 88888.00 2008-01-16 21:53:44.406 016 17406.13 73.43 53924.35 88888.00 2008-01-16 21:53:44.906 016 17406.24 73.42 53924.40 88888.00 2008-01-16 21:53:45.406 016 17406.28 73.50 53924.37 88888.00 2008-01-16 21:53:45.906 016 17406.32 73.64 53924.41 88888.00 2008-01-16 21:53:46.406 016 17406.36 73.84 53924.46 88888.00 2008-01-16 21:53:46.906 016 17406.48 74.07 53924.42 88888.00 2008-01-16 21:53:47.406 016 17406.48 74.22 53924.45 88888.00 2008-01-16 21:53:47.906 016 17406.46 74.32 53924.46 88888.00 2008-01-16 21:53:48.406 016 17406.46 74.47 53924.40 88888.00 2008-01-16 21:53:48.906 016 17406.39 74.71 53924.49 88888.00 2008-01-16 21:53:49.406 016 17406.45 74.89 53924.49 88888.00 2008-01-16 21:53:49.906 016 17406.46 74.97 53924.55 88888.00 2008-01-16 21:53:50.406 016 17406.44 75.16 53924.63 88888.00 2008-01-16 21:53:50.906 016 17406.46 75.40 53924.58 88888.00 2008-01-16 21:53:51.406 016 17406.48 75.60 53924.59 88888.00 2008-01-16 21:53:51.906 016 17406.48 75.77 53924.58 88888.00 2008-01-16 21:53:52.406 016 17406.49 75.90 53924.64 88888.00 2008-01-16 21:53:52.906 016 17406.57 76.07 53924.65 88888.00 2008-01-16 21:53:53.406 016 17406.54 76.21 53924.59 88888.00 2008-01-16 21:53:53.906 016 17406.46 76.30 53924.62 88888.00 2008-01-16 21:53:54.406 016 17406.50 76.43 53924.64 88888.00 2008-01-16 21:53:54.906 016 17406.49 76.49 53924.60 88888.00 2008-01-16 21:53:55.406 016 17406.52 76.56 53924.64 88888.00 2008-01-16 21:53:55.906 016 17406.48 76.65 53924.62 88888.00 2008-01-16 21:53:56.406 016 17406.46 76.68 53924.65 88888.00 2008-01-16 21:53:56.906 016 17406.46 76.67 53924.70 88888.00 2008-01-16 21:53:57.406 016 17406.48 76.60 53924.66 88888.00 2008-01-16 21:53:57.906 016 17406.42 76.61 53924.60 88888.00 2008-01-16 21:53:58.406 016 17406.45 76.53 53924.69 88888.00 2008-01-16 21:53:58.906 016 17406.48 76.51 53924.69 88888.00 2008-01-16 21:53:59.406 016 17406.32 76.56 53924.65 88888.00 2008-01-16 21:53:59.906 016 17406.23 76.46 53924.69 88888.00 2008-01-16 21:54:00.406 016 17406.19 76.33 53924.70 88888.00 2008-01-16 21:54:00.906 016 17406.19 76.28 53924.66 88888.00 2008-01-16 21:54:01.406 016 17406.19 76.17 53924.68 88888.00 2008-01-16 21:54:01.906 016 17406.21 76.06 53924.76 88888.00 2008-01-16 21:54:02.406 016 17406.09 76.03 53924.74 88888.00 2008-01-16 21:54:02.906 016 17406.07 75.96 53924.85 88888.00 2008-01-16 21:54:03.406 016 17406.11 75.87 53924.88 88888.00 2008-01-16 21:54:03.906 016 17406.07 75.77 53924.85 88888.00 2008-01-16 21:54:04.406 016 17406.01 75.63 53924.93 88888.00 2008-01-16 21:54:04.906 016 17405.92 75.60 53924.87 88888.00 2008-01-16 21:54:05.406 016 17405.97 75.55 53924.85 88888.00 2008-01-16 21:54:05.906 016 17405.82 75.63 53924.97 88888.00 2008-01-16 21:54:06.406 016 17405.78 75.70 53924.95 88888.00 2008-01-16 21:54:06.906 016 17405.73 75.69 53924.90 88888.00 2008-01-16 21:54:07.406 016 17405.76 75.64 53924.97 88888.00 2008-01-16 21:54:07.906 016 17405.84 75.69 53925.05 88888.00 2008-01-16 21:54:08.406 016 17405.83 75.81 53924.99 88888.00 2008-01-16 21:54:08.906 016 17405.73 75.98 53924.89 88888.00 2008-01-16 21:54:09.406 016 17405.68 76.03 53924.97 88888.00 2008-01-16 21:54:09.906 016 17405.72 76.09 53925.04 88888.00 2008-01-16 21:54:10.406 016 17405.75 76.25 53925.07 88888.00 2008-01-16 21:54:10.906 016 17405.78 76.31 53925.01 88888.00 2008-01-16 21:54:11.406 016 17405.83 76.50 53924.99 88888.00 2008-01-16 21:54:11.906 016 17405.89 76.66 53924.91 88888.00 2008-01-16 21:54:12.406 016 17405.99 76.79 53924.91 88888.00 2008-01-16 21:54:12.906 016 17406.04 76.89 53924.92 88888.00 2008-01-16 21:54:13.406 016 17405.99 77.09 53925.08 88888.00 2008-01-16 21:54:13.906 016 17406.08 77.20 53925.14 88888.00 2008-01-16 21:54:14.406 016 17406.23 77.30 53925.14 88888.00 2008-01-16 21:54:14.906 016 17406.24 77.48 53925.21 88888.00 2008-01-16 21:54:15.406 016 17406.21 77.66 53925.09 88888.00 2008-01-16 21:54:15.906 016 17406.22 77.77 53925.03 88888.00 2008-01-16 21:54:16.406 016 17406.27 77.95 53925.03 88888.00 2008-01-16 21:54:16.906 016 17406.42 78.13 53925.08 88888.00 2008-01-16 21:54:17.406 016 17406.46 78.22 53925.04 88888.00 2008-01-16 21:54:17.906 016 17406.54 78.36 53924.98 88888.00 2008-01-16 21:54:18.406 016 17406.64 78.41 53924.88 88888.00 2008-01-16 21:54:18.906 016 17406.67 78.43 53924.95 88888.00 2008-01-16 21:54:19.406 016 17406.59 78.52 53925.03 88888.00 2008-01-16 21:54:19.906 016 17406.53 78.67 53925.03 88888.00 2008-01-16 21:54:20.406 016 17406.62 78.74 53925.11 88888.00 2008-01-16 21:54:20.906 016 17406.69 78.74 53924.96 88888.00 2008-01-16 21:54:21.406 016 17406.73 78.83 53924.85 88888.00 2008-01-16 21:54:21.906 016 17406.86 78.94 53925.00 88888.00 2008-01-16 21:54:22.406 016 17406.96 79.05 53925.04 88888.00 2008-01-16 21:54:22.906 016 17406.85 79.13 53925.10 88888.00 2008-01-16 21:54:23.406 016 17406.80 79.15 53925.19 88888.00 2008-01-16 21:54:23.906 016 17406.76 79.13 53925.14 88888.00 2008-01-16 21:54:24.406 016 17406.78 79.14 53925.08 88888.00 2008-01-16 21:54:24.906 016 17406.82 79.13 53925.02 88888.00 2008-01-16 21:54:25.406 016 17406.83 79.14 53925.00 88888.00 2008-01-16 21:54:25.906 016 17406.88 79.13 53925.01 88888.00 2008-01-16 21:54:26.406 016 17406.86 79.12 53925.01 88888.00 2008-01-16 21:54:26.906 016 17406.85 79.14 53925.11 88888.00 2008-01-16 21:54:27.406 016 17406.82 79.14 53925.11 88888.00 2008-01-16 21:54:27.906 016 17406.67 79.16 53925.08 88888.00 2008-01-16 21:54:28.406 016 17406.49 79.12 53925.00 88888.00 2008-01-16 21:54:28.906 016 17406.45 79.10 53925.03 88888.00 2008-01-16 21:54:29.406 016 17406.39 79.06 53925.13 88888.00 2008-01-16 21:54:29.906 016 17406.28 79.13 53925.15 88888.00 2008-01-16 21:54:30.406 016 17406.18 79.13 53925.09 88888.00 2008-01-16 21:54:30.906 016 17406.15 79.05 53925.26 88888.00 2008-01-16 21:54:31.406 016 17406.09 79.00 53925.34 88888.00 2008-01-16 21:54:31.906 016 17405.97 79.00 53925.35 88888.00 2008-01-16 21:54:32.406 016 17405.80 78.94 53925.49 88888.00 2008-01-16 21:54:32.906 016 17405.75 78.84 53925.57 88888.00 2008-01-16 21:54:33.406 016 17405.71 78.76 53925.54 88888.00 2008-01-16 21:54:33.906 016 17405.54 78.74 53925.56 88888.00 2008-01-16 21:54:34.406 016 17405.38 78.69 53925.57 88888.00 2008-01-16 21:54:34.906 016 17405.31 78.56 53925.59 88888.00 2008-01-16 21:54:35.406 016 17405.19 78.41 53925.64 88888.00 2008-01-16 21:54:35.906 016 17405.07 78.33 53925.58 88888.00 2008-01-16 21:54:36.406 016 17405.00 78.28 53925.61 88888.00 2008-01-16 21:54:36.906 016 17404.99 78.12 53925.71 88888.00 2008-01-16 21:54:37.406 016 17404.89 77.95 53925.72 88888.00 2008-01-16 21:54:37.906 016 17404.86 77.94 53925.61 88888.00 2008-01-16 21:54:38.406 016 17404.91 77.91 53925.68 88888.00 2008-01-16 21:54:38.906 016 17404.95 77.85 53925.69 88888.00 2008-01-16 21:54:39.406 016 17404.99 77.77 53925.77 88888.00 2008-01-16 21:54:39.906 016 17405.07 77.62 53925.82 88888.00 2008-01-16 21:54:40.406 016 17405.13 77.59 53925.76 88888.00 2008-01-16 21:54:40.906 016 17405.16 77.53 53925.69 88888.00 2008-01-16 21:54:41.406 016 17405.29 77.52 53925.63 88888.00 2008-01-16 21:54:41.906 016 17405.47 77.53 53925.70 88888.00 2008-01-16 21:54:42.406 016 17405.66 77.48 53925.70 88888.00 2008-01-16 21:54:42.906 016 17405.81 77.47 53925.68 88888.00 2008-01-16 21:54:43.406 016 17405.99 77.52 53925.66 88888.00 2008-01-16 21:54:43.906 016 17406.14 77.53 53925.60 88888.00 2008-01-16 21:54:44.406 016 17406.29 77.52 53925.49 88888.00 2008-01-16 21:54:44.906 016 17406.52 77.55 53925.44 88888.00 2008-01-16 21:54:45.406 016 17406.74 77.68 53925.44 88888.00 2008-01-16 21:54:45.906 016 17406.95 77.65 53925.49 88888.00 2008-01-16 21:54:46.406 016 17407.09 77.77 53925.54 88888.00 2008-01-16 21:54:46.906 016 17407.34 77.86 53925.48 88888.00 2008-01-16 21:54:47.406 016 17407.50 77.94 53925.36 88888.00 2008-01-16 21:54:47.906 016 17407.66 78.06 53925.35 88888.00 2008-01-16 21:54:48.406 016 17407.85 78.18 53925.31 88888.00 2008-01-16 21:54:48.906 016 17408.09 78.25 53925.23 88888.00 2008-01-16 21:54:49.406 016 17408.35 78.32 53925.12 88888.00 2008-01-16 21:54:49.906 016 17408.49 78.56 53925.07 88888.00 2008-01-16 21:54:50.406 016 17408.60 78.75 53925.04 88888.00 2008-01-16 21:54:50.906 016 17408.82 78.89 53925.12 88888.00 2008-01-16 21:54:51.406 016 17408.93 78.95 53925.01 88888.00 2008-01-16 21:54:51.906 016 17408.97 79.08 53924.97 88888.00 2008-01-16 21:54:52.406 016 17409.02 79.24 53925.04 88888.00 2008-01-16 21:54:52.906 016 17409.05 79.40 53925.10 88888.00 2008-01-16 21:54:53.406 016 17409.11 79.49 53925.09 88888.00 2008-01-16 21:54:53.906 016 17409.22 79.57 53924.98 88888.00 2008-01-16 21:54:54.406 016 17409.30 79.68 53924.93 88888.00 2008-01-16 21:54:54.906 016 17409.35 79.81 53924.97 88888.00 2008-01-16 21:54:55.406 016 17409.36 79.93 53924.98 88888.00 2008-01-16 21:54:55.906 016 17409.38 80.04 53925.02 88888.00 2008-01-16 21:54:56.406 016 17409.31 80.09 53924.99 88888.00 2008-01-16 21:54:56.906 016 17409.31 80.09 53924.97 88888.00 2008-01-16 21:54:57.406 016 17409.30 80.09 53924.92 88888.00 2008-01-16 21:54:57.906 016 17409.22 80.00 53924.88 88888.00 2008-01-16 21:54:58.406 016 17409.23 79.88 53925.00 88888.00 2008-01-16 21:54:58.906 016 17409.20 79.91 53925.16 88888.00 2008-01-16 21:54:59.406 016 17409.12 79.89 53925.22 88888.00 2008-01-16 21:54:59.906 016 17408.94 79.71 53925.19 88888.00 2008-01-16 21:55:00.406 016 17408.87 79.57 53925.14 88888.00 2008-01-16 21:55:00.906 016 17408.77 79.54 53925.14 88888.00 2008-01-16 21:55:01.406 016 17408.63 79.40 53925.14 88888.00 2008-01-16 21:55:01.906 016 17408.53 79.15 53925.37 88888.00 2008-01-16 21:55:02.406 016 17408.43 78.95 53925.48 88888.00 2008-01-16 21:55:02.906 016 17408.23 78.94 53925.48 88888.00 2008-01-16 21:55:03.406 016 17408.06 78.72 53925.43 88888.00 2008-01-16 21:55:03.906 016 17407.80 78.52 53925.45 88888.00 2008-01-16 21:55:04.406 016 17407.62 78.34 53925.53 88888.00 2008-01-16 21:55:04.906 016 17407.50 78.19 53925.70 88888.00 2008-01-16 21:55:05.406 016 17407.35 78.11 53925.81 88888.00 2008-01-16 21:55:05.906 016 17407.15 77.96 53925.83 88888.00 2008-01-16 21:55:06.406 016 17406.97 77.84 53925.80 88888.00 2008-01-16 21:55:06.906 016 17406.86 77.81 53925.86 88888.00 2008-01-16 21:55:07.406 016 17406.86 77.78 53925.98 88888.00 2008-01-16 21:55:07.906 016 17406.84 77.78 53925.97 88888.00 2008-01-16 21:55:08.406 016 17406.69 77.81 53925.90 88888.00 2008-01-16 21:55:08.906 016 17406.62 77.76 53925.96 88888.00 2008-01-16 21:55:09.406 016 17406.60 77.81 53926.01 88888.00 2008-01-16 21:55:09.906 016 17406.57 77.95 53926.04 88888.00 2008-01-16 21:55:10.406 016 17406.59 78.11 53926.01 88888.00 2008-01-16 21:55:10.906 016 17406.64 78.15 53925.97 88888.00 2008-01-16 21:55:11.406 016 17406.73 78.24 53926.09 88888.00 2008-01-16 21:55:11.906 016 17406.79 78.30 53926.04 88888.00 2008-01-16 21:55:12.406 016 17406.94 78.41 53925.99 88888.00 2008-01-16 21:55:12.906 016 17407.06 78.57 53925.88 88888.00 2008-01-16 21:55:13.406 016 17407.09 78.69 53925.87 88888.00 2008-01-16 21:55:13.906 016 17407.26 78.85 53925.89 88888.00 2008-01-16 21:55:14.406 016 17407.44 79.00 53925.85 88888.00 2008-01-16 21:55:14.906 016 17407.56 79.12 53925.83 88888.00 2008-01-16 21:55:15.406 016 17407.75 79.26 53925.71 88888.00 2008-01-16 21:55:15.906 016 17407.96 79.40 53925.65 88888.00 2008-01-16 21:55:16.406 016 17408.07 79.48 53925.59 88888.00 2008-01-16 21:55:16.906 016 17408.19 79.57 53925.51 88888.00 2008-01-16 21:55:17.406 016 17408.37 79.72 53925.40 88888.00 2008-01-16 21:55:17.906 016 17408.46 79.78 53925.36 88888.00 2008-01-16 21:55:18.406 016 17408.67 79.89 53925.38 88888.00 2008-01-16 21:55:18.906 016 17408.71 79.96 53925.49 88888.00 2008-01-16 21:55:19.406 016 17408.82 80.01 53925.47 88888.00 2008-01-16 21:55:19.906 016 17408.91 79.97 53925.44 88888.00 2008-01-16 21:55:20.406 016 17408.99 80.03 53925.36 88888.00 2008-01-16 21:55:20.906 016 17409.07 80.09 53925.24 88888.00 2008-01-16 21:55:21.406 016 17409.21 80.08 53925.30 88888.00 2008-01-16 21:55:21.906 016 17409.32 80.09 53925.46 88888.00 2008-01-16 21:55:22.406 016 17409.32 80.01 53925.53 88888.00 2008-01-16 21:55:22.906 016 17409.24 79.93 53925.48 88888.00 2008-01-16 21:55:23.406 016 17409.20 79.94 53925.41 88888.00 2008-01-16 21:55:23.906 016 17409.20 79.90 53925.32 88888.00 2008-01-16 21:55:24.406 016 17409.21 79.72 53925.41 88888.00 2008-01-16 21:55:24.906 016 17409.23 79.57 53925.51 88888.00 2008-01-16 21:55:25.406 016 17409.29 79.45 53925.52 88888.00 2008-01-16 21:55:25.906 016 17409.46 79.31 53925.51 88888.00 2008-01-16 21:55:26.406 016 17409.48 79.15 53925.67 88888.00 2008-01-16 21:55:26.906 016 17409.38 79.02 53925.68 88888.00 2008-01-16 21:55:27.406 016 17409.35 78.84 53925.70 88888.00 2008-01-16 21:55:27.906 016 17409.28 78.75 53925.79 88888.00 2008-01-16 21:55:28.406 016 17409.21 78.65 53925.82 88888.00 2008-01-16 21:55:28.906 016 17409.21 78.56 53925.78 88888.00 2008-01-16 21:55:29.406 016 17409.15 78.55 53925.85 88888.00 2008-01-16 21:55:29.906 016 17409.12 78.42 53925.90 88888.00 2008-01-16 21:55:30.406 016 17409.09 78.36 53925.92 88888.00 2008-01-16 21:55:30.906 016 17409.11 78.26 53925.90 88888.00 2008-01-16 21:55:31.406 016 17409.14 78.13 53925.86 88888.00 2008-01-16 21:55:31.906 016 17409.05 78.18 53925.94 88888.00 2008-01-16 21:55:32.406 016 17408.97 78.03 53926.03 88888.00 2008-01-16 21:55:32.906 016 17409.01 77.96 53925.92 88888.00 2008-01-16 21:55:33.406 016 17409.07 77.96 53925.88 88888.00 2008-01-16 21:55:33.906 016 17409.12 77.87 53925.98 88888.00 2008-01-16 21:55:34.406 016 17409.13 77.88 53925.97 88888.00 2008-01-16 21:55:34.906 016 17409.10 77.88 53926.03 88888.00 2008-01-16 21:55:35.406 016 17409.19 77.94 53926.05 88888.00 2008-01-16 21:55:35.906 016 17409.22 78.01 53926.09 88888.00 2008-01-16 21:55:36.406 016 17409.19 78.04 53926.09 88888.00 2008-01-16 21:55:36.906 016 17409.25 78.05 53926.05 88888.00 2008-01-16 21:55:37.406 016 17409.30 78.08 53925.93 88888.00 2008-01-16 21:55:37.906 016 17409.41 78.11 53925.87 88888.00 2008-01-16 21:55:38.406 016 17409.52 78.24 53925.96 88888.00 2008-01-16 21:55:38.906 016 17409.64 78.25 53925.96 88888.00 2008-01-16 21:55:39.406 016 17409.66 78.22 53925.96 88888.00 2008-01-16 21:55:39.906 016 17409.74 78.34 53925.88 88888.00 2008-01-16 21:55:40.406 016 17409.84 78.42 53925.82 88888.00 2008-01-16 21:55:40.906 016 17409.91 78.44 53925.86 88888.00 2008-01-16 21:55:41.406 016 17410.10 78.50 53925.83 88888.00 2008-01-16 21:55:41.906 016 17410.14 78.63 53925.82 88888.00 2008-01-16 21:55:42.406 016 17410.22 78.66 53925.87 88888.00 2008-01-16 21:55:42.906 016 17410.31 78.72 53925.79 88888.00 2008-01-16 21:55:43.406 016 17410.38 78.85 53925.76 88888.00 2008-01-16 21:55:43.906 016 17410.55 78.91 53925.75 88888.00 2008-01-16 21:55:44.406 016 17410.73 79.04 53925.77 88888.00 2008-01-16 21:55:44.906 016 17410.77 79.13 53925.66 88888.00 2008-01-16 21:55:45.406 016 17410.89 79.32 53925.61 88888.00 2008-01-16 21:55:45.906 016 17411.06 79.45 53925.58 88888.00 2008-01-16 21:55:46.406 016 17411.16 79.54 53925.56 88888.00 2008-01-16 21:55:46.906 016 17411.22 79.60 53925.58 88888.00 2008-01-16 21:55:47.406 016 17411.43 79.68 53925.57 88888.00 2008-01-16 21:55:47.906 016 17411.44 79.78 53925.53 88888.00 2008-01-16 21:55:48.406 016 17411.53 79.89 53925.48 88888.00 2008-01-16 21:55:48.906 016 17411.63 79.92 53925.41 88888.00 2008-01-16 21:55:49.406 016 17411.69 79.96 53925.42 88888.00 2008-01-16 21:55:49.906 016 17411.67 80.03 53925.43 88888.00 2008-01-16 21:55:50.406 016 17411.77 80.11 53925.46 88888.00 2008-01-16 21:55:50.906 016 17411.87 80.13 53925.57 88888.00 2008-01-16 21:55:51.406 016 17411.87 80.02 53925.49 88888.00 2008-01-16 21:55:51.906 016 17411.91 80.00 53925.47 88888.00 2008-01-16 21:55:52.406 016 17411.98 80.10 53925.44 88888.00 2008-01-16 21:55:52.906 016 17412.03 80.06 53925.51 88888.00 2008-01-16 21:55:53.406 016 17412.05 80.12 53925.67 88888.00 2008-01-16 21:55:53.906 016 17412.08 80.20 53925.67 88888.00 2008-01-16 21:55:54.406 016 17412.07 80.13 53925.69 88888.00 2008-01-16 21:55:54.906 016 17412.14 80.09 53925.70 88888.00 2008-01-16 21:55:55.406 016 17412.08 80.04 53925.70 88888.00 2008-01-16 21:55:55.906 016 17412.08 80.13 53925.70 88888.00 2008-01-16 21:55:56.406 016 17412.10 80.18 53925.70 88888.00 2008-01-16 21:55:56.906 016 17412.18 80.19 53925.83 88888.00 2008-01-16 21:55:57.406 016 17412.16 80.18 53925.79 88888.00 2008-01-16 21:55:57.906 016 17412.23 80.10 53925.81 88888.00 2008-01-16 21:55:58.406 016 17412.26 80.10 53925.83 88888.00 2008-01-16 21:55:58.906 016 17412.30 80.12 53925.82 88888.00 2008-01-16 21:55:59.406 016 17412.39 80.08 53925.87 88888.00 2008-01-16 21:55:59.906 016 17412.39 80.02 53925.93 88888.00 2008-01-16 21:56:00.406 016 17412.37 79.98 53925.86 88888.00 2008-01-16 21:56:00.906 016 17412.51 79.99 53925.82 88888.00 2008-01-16 21:56:01.406 016 17412.61 80.01 53925.86 88888.00 2008-01-16 21:56:01.906 016 17412.68 79.99 53925.81 88888.00 2008-01-16 21:56:02.406 016 17412.78 79.96 53925.77 88888.00 2008-01-16 21:56:02.906 016 17412.85 79.96 53925.88 88888.00 2008-01-16 21:56:03.406 016 17412.99 79.91 53925.97 88888.00 2008-01-16 21:56:03.906 016 17413.13 79.89 53926.02 88888.00 2008-01-16 21:56:04.406 016 17413.21 79.77 53926.04 88888.00 2008-01-16 21:56:04.906 016 17413.23 79.72 53925.94 88888.00 2008-01-16 21:56:05.406 016 17413.35 79.78 53925.85 88888.00 2008-01-16 21:56:05.906 016 17413.44 79.74 53925.87 88888.00 2008-01-16 21:56:06.406 016 17413.52 79.64 53925.92 88888.00 2008-01-16 21:56:06.906 016 17413.58 79.60 53925.92 88888.00 2008-01-16 21:56:07.406 016 17413.64 79.57 53925.88 88888.00 2008-01-16 21:56:07.906 016 17413.73 79.45 53925.89 88888.00 2008-01-16 21:56:08.406 016 17413.81 79.34 53925.78 88888.00 2008-01-16 21:56:08.906 016 17413.87 79.26 53925.76 88888.00 2008-01-16 21:56:09.406 016 17413.89 79.13 53925.72 88888.00 2008-01-16 21:56:09.906 016 17413.93 79.01 53925.65 88888.00 2008-01-16 21:56:10.406 016 17414.05 78.92 53925.67 88888.00 2008-01-16 21:56:10.906 016 17414.10 78.89 53925.74 88888.00 2008-01-16 21:56:11.406 016 17414.27 78.79 53925.71 88888.00 2008-01-16 21:56:11.906 016 17414.41 78.61 53925.68 88888.00 2008-01-16 21:56:12.406 016 17414.43 78.51 53925.71 88888.00 2008-01-16 21:56:12.906 016 17414.51 78.40 53925.66 88888.00 2008-01-16 21:56:13.406 016 17414.56 78.30 53925.64 88888.00 2008-01-16 21:56:13.906 016 17414.71 78.09 53925.72 88888.00 2008-01-16 21:56:14.406 016 17414.75 78.02 53925.76 88888.00 2008-01-16 21:56:14.903 016 17414.79 77.78 53925.76 88888.00 2008-01-16 21:56:15.403 016 17414.87 77.65 53925.72 88888.00 2008-01-16 21:56:15.903 016 17414.85 77.58 53925.76 88888.00 2008-01-16 21:56:16.403 016 17414.81 77.47 53925.78 88888.00 2008-01-16 21:56:16.903 016 17414.94 77.28 53925.82 88888.00 2008-01-16 21:56:17.403 016 17414.99 77.08 53925.93 88888.00 2008-01-16 21:56:17.903 016 17414.92 76.97 53926.00 88888.00 2008-01-16 21:56:18.403 016 17415.00 76.74 53926.00 88888.00 2008-01-16 21:56:18.903 016 17415.13 76.47 53926.02 88888.00 2008-01-16 21:56:19.403 016 17415.22 76.36 53926.08 88888.00 2008-01-16 21:56:19.903 016 17415.21 76.30 53926.06 88888.00 2008-01-16 21:56:20.403 016 17415.23 76.11 53926.15 88888.00 2008-01-16 21:56:20.903 016 17415.24 75.90 53926.17 88888.00 2008-01-16 21:56:21.403 016 17415.24 75.80 53926.09 88888.00 2008-01-16 21:56:21.903 016 17415.19 75.63 53926.09 88888.00 2008-01-16 21:56:22.403 016 17415.16 75.45 53926.11 88888.00 2008-01-16 21:56:22.903 016 17415.19 75.28 53926.14 88888.00 2008-01-16 21:56:23.403 016 17415.13 75.10 53926.21 88888.00 2008-01-16 21:56:23.903 016 17415.10 74.95 53926.28 88888.00 2008-01-16 21:56:24.403 016 17415.19 74.82 53926.28 88888.00 2008-01-16 21:56:24.903 016 17415.23 74.75 53926.32 88888.00 2008-01-16 21:56:25.403 016 17415.23 74.70 53926.33 88888.00 2008-01-16 21:56:25.903 016 17415.17 74.63 53926.37 88888.00 2008-01-16 21:56:26.403 016 17415.09 74.60 53926.52 88888.00 2008-01-16 21:56:26.903 016 17415.12 74.57 53926.35 88888.00 2008-01-16 21:56:27.403 016 17415.24 74.61 53926.35 88888.00 2008-01-16 21:56:27.903 016 17415.25 74.62 53926.35 88888.00 2008-01-16 21:56:28.403 016 17415.24 74.56 53926.41 88888.00 2008-01-16 21:56:28.903 016 17415.26 74.64 53926.32 88888.00 2008-01-16 21:56:29.403 016 17415.26 74.65 53926.31 88888.00 2008-01-16 21:56:29.903 016 17415.32 74.69 53926.30 88888.00 2008-01-16 21:56:30.403 016 17415.37 74.72 53926.33 88888.00 2008-01-16 21:56:30.903 016 17415.43 74.74 53926.45 88888.00 2008-01-16 21:56:31.403 016 17415.61 74.79 53926.49 88888.00 2008-01-16 21:56:31.903 016 17415.73 74.73 53926.44 88888.00 2008-01-16 21:56:32.403 016 17415.80 74.70 53926.25 88888.00 2008-01-16 21:56:32.903 016 17415.86 74.74 53926.24 88888.00 2008-01-16 21:56:33.403 016 17415.96 74.74 53926.27 88888.00 2008-01-16 21:56:33.903 016 17415.99 74.84 53926.15 88888.00 2008-01-16 21:56:34.403 016 17416.07 74.91 53926.11 88888.00 2008-01-16 21:56:34.903 016 17416.14 74.99 53926.11 88888.00 2008-01-16 21:56:35.403 016 17416.23 75.05 53926.10 88888.00 2008-01-16 21:56:35.903 016 17416.37 75.08 53926.11 88888.00 2008-01-16 21:56:36.403 016 17416.45 75.15 53926.04 88888.00 2008-01-16 21:56:36.903 016 17416.45 75.19 53925.94 88888.00 2008-01-16 21:56:37.403 016 17416.53 75.24 53925.89 88888.00 2008-01-16 21:56:37.903 016 17416.57 75.26 53925.99 88888.00 2008-01-16 21:56:38.403 016 17416.58 75.20 53926.00 88888.00 2008-01-16 21:56:38.903 016 17416.54 75.19 53926.00 88888.00 2008-01-16 21:56:39.403 016 17416.64 75.15 53925.88 88888.00 2008-01-16 21:56:39.903 016 17416.63 75.09 53925.93 88888.00 2008-01-16 21:56:40.403 016 17416.69 75.00 53926.00 88888.00 2008-01-16 21:56:40.903 016 17416.77 74.93 53925.97 88888.00 2008-01-16 21:56:41.403 016 17416.75 74.91 53925.93 88888.00 2008-01-16 21:56:41.903 016 17416.69 74.75 53926.09 88888.00 2008-01-16 21:56:42.403 016 17416.74 74.65 53926.12 88888.00 2008-01-16 21:56:42.903 016 17416.66 74.58 53926.23 88888.00 2008-01-16 21:56:43.403 016 17416.63 74.46 53926.25 88888.00 2008-01-16 21:56:43.903 016 17416.49 74.33 53926.25 88888.00 2008-01-16 21:56:44.403 016 17416.46 74.26 53926.28 88888.00 2008-01-16 21:56:44.903 016 17416.35 74.26 53926.27 88888.00 2008-01-16 21:56:45.403 016 17416.39 74.22 53926.26 88888.00 2008-01-16 21:56:45.903 016 17416.38 74.12 53926.27 88888.00 2008-01-16 21:56:46.403 016 17416.34 74.08 53926.35 88888.00 2008-01-16 21:56:46.903 016 17416.21 73.94 53926.39 88888.00 2008-01-16 21:56:47.403 016 17416.11 73.84 53926.42 88888.00 2008-01-16 21:56:47.903 016 17416.15 73.83 53926.44 88888.00 2008-01-16 21:56:48.403 016 17416.13 73.76 53926.57 88888.00 2008-01-16 21:56:48.903 016 17416.05 73.75 53926.64 88888.00 2008-01-16 21:56:49.403 016 17415.99 73.70 53926.67 88888.00 2008-01-16 21:56:49.903 016 17415.96 73.64 53926.64 88888.00 2008-01-16 21:56:50.403 016 17415.85 73.59 53926.71 88888.00 2008-01-16 21:56:50.903 016 17415.76 73.45 53926.73 88888.00 2008-01-16 21:56:51.403 016 17415.72 73.44 53926.73 88888.00 2008-01-16 21:56:51.903 016 17415.70 73.48 53926.67 88888.00 2008-01-16 21:56:52.403 016 17415.68 73.49 53926.70 88888.00 2008-01-16 21:56:52.903 016 17415.64 73.50 53926.71 88888.00 2008-01-16 21:56:53.403 016 17415.58 73.43 53926.72 88888.00 2008-01-16 21:56:53.903 016 17415.50 73.49 53926.71 88888.00 2008-01-16 21:56:54.403 016 17415.42 73.58 53926.72 88888.00 2008-01-16 21:56:54.903 016 17415.25 73.57 53926.68 88888.00 2008-01-16 21:56:55.403 016 17415.17 73.46 53926.72 88888.00 2008-01-16 21:56:55.903 016 17415.16 73.48 53926.79 88888.00 2008-01-16 21:56:56.403 016 17415.12 73.49 53926.78 88888.00 2008-01-16 21:56:56.903 016 17415.06 73.53 53926.72 88888.00 2008-01-16 21:56:57.403 016 17414.93 73.46 53926.70 88888.00 2008-01-16 21:56:57.903 016 17414.89 73.34 53926.80 88888.00 2008-01-16 21:56:58.403 016 17414.79 73.26 53926.92 88888.00 2008-01-16 21:56:58.903 016 17414.71 73.15 53926.87 88888.00 2008-01-16 21:56:59.403 016 17414.63 72.98 53926.95 88888.00 2008-01-16 21:56:59.903 016 17414.56 72.96 53927.08 88888.00 2008-01-16 21:57:00.403 016 17414.38 72.88 53927.11 88888.00 2008-01-16 21:57:00.903 016 17414.18 72.69 53926.92 88888.00 2008-01-16 21:57:01.403 016 17414.18 72.56 53926.93 88888.00 2008-01-16 21:57:01.903 016 17414.15 72.39 53927.00 88888.00 2008-01-16 21:57:02.403 016 17414.21 72.26 53926.99 88888.00 2008-01-16 21:57:02.903 016 17414.20 72.29 53927.03 88888.00 2008-01-16 21:57:03.403 016 17414.13 72.27 53927.12 88888.00 2008-01-16 21:57:03.903 016 17414.08 72.08 53927.10 88888.00 2008-01-16 21:57:04.403 016 17413.98 71.96 53927.03 88888.00 2008-01-16 21:57:04.903 016 17413.83 71.81 53927.09 88888.00 2008-01-16 21:57:05.403 016 17413.73 71.68 53927.14 88888.00 2008-01-16 21:57:05.903 016 17413.77 71.60 53927.16 88888.00 2008-01-16 21:57:06.403 016 17413.74 71.49 53927.16 88888.00 2008-01-16 21:57:06.903 016 17413.64 71.32 53927.27 88888.00 2008-01-16 21:57:07.403 016 17413.63 71.16 53927.38 88888.00 2008-01-16 21:57:07.903 016 17413.64 71.09 53927.42 88888.00 2008-01-16 21:57:08.403 016 17413.63 70.90 53927.46 88888.00 2008-01-16 21:57:08.903 016 17413.64 70.90 53927.40 88888.00 2008-01-16 21:57:09.403 016 17413.66 70.82 53927.50 88888.00 2008-01-16 21:57:09.903 016 17413.64 70.73 53927.45 88888.00 2008-01-16 21:57:10.403 016 17413.58 70.60 53927.48 88888.00 2008-01-16 21:57:10.903 016 17413.52 70.48 53927.45 88888.00 2008-01-16 21:57:11.403 016 17413.43 70.40 53927.40 88888.00 2008-01-16 21:57:11.903 016 17413.37 70.18 53927.43 88888.00 2008-01-16 21:57:12.403 016 17413.31 70.11 53927.50 88888.00 2008-01-16 21:57:12.903 016 17413.33 70.08 53927.51 88888.00 2008-01-16 21:57:13.403 016 17413.25 70.04 53927.53 88888.00 2008-01-16 21:57:13.903 016 17413.06 69.99 53927.51 88888.00 2008-01-16 21:57:14.403 016 17412.98 69.93 53927.60 88888.00 2008-01-16 21:57:14.903 016 17413.01 69.85 53927.57 88888.00 2008-01-16 21:57:15.403 016 17412.98 69.77 53927.50 88888.00 2008-01-16 21:57:15.903 016 17412.91 69.75 53927.55 88888.00 2008-01-16 21:57:16.403 016 17412.80 69.77 53927.58 88888.00 2008-01-16 21:57:16.903 016 17412.72 69.70 53927.69 88888.00 2008-01-16 21:57:17.403 016 17412.68 69.73 53927.73 88888.00 2008-01-16 21:57:17.903 016 17412.71 69.74 53927.71 88888.00 2008-01-16 21:57:18.403 016 17412.61 69.75 53927.66 88888.00 2008-01-16 21:57:18.903 016 17412.54 69.82 53927.64 88888.00 2008-01-16 21:57:19.403 016 17412.49 69.88 53927.68 88888.00 2008-01-16 21:57:19.903 016 17412.47 69.94 53927.66 88888.00 2008-01-16 21:57:20.403 016 17412.49 69.98 53927.64 88888.00 2008-01-16 21:57:20.903 016 17412.39 70.06 53927.64 88888.00 2008-01-16 21:57:21.403 016 17412.42 70.17 53927.67 88888.00 2008-01-16 21:57:21.903 016 17412.36 70.25 53927.67 88888.00 2008-01-16 21:57:22.403 016 17412.42 70.28 53927.71 88888.00 2008-01-16 21:57:22.903 016 17412.45 70.37 53927.67 88888.00 2008-01-16 21:57:23.403 016 17412.46 70.50 53927.65 88888.00 2008-01-16 21:57:23.903 016 17412.49 70.52 53927.59 88888.00 2008-01-16 21:57:24.403 016 17412.49 70.54 53927.56 88888.00 2008-01-16 21:57:24.903 016 17412.49 70.53 53927.58 88888.00 2008-01-16 21:57:25.403 016 17412.45 70.51 53927.59 88888.00 2008-01-16 21:57:25.903 016 17412.48 70.53 53927.61 88888.00 2008-01-16 21:57:26.403 016 17412.52 70.54 53927.53 88888.00 2008-01-16 21:57:26.903 016 17412.48 70.48 53927.57 88888.00 2008-01-16 21:57:27.403 016 17412.42 70.35 53927.51 88888.00 2008-01-16 21:57:27.903 016 17412.40 70.28 53927.55 88888.00 2008-01-16 21:57:28.403 016 17412.27 70.24 53927.60 88888.00 2008-01-16 21:57:28.903 016 17412.14 70.28 53927.55 88888.00 2008-01-16 21:57:29.403 016 17412.06 70.25 53927.53 88888.00 2008-01-16 21:57:29.903 016 17411.96 70.11 53927.45 88888.00 2008-01-16 21:57:30.403 016 17411.87 70.04 53927.50 88888.00 2008-01-16 21:57:30.903 016 17411.75 69.91 53927.44 88888.00 2008-01-16 21:57:31.403 016 17411.69 69.85 53927.46 88888.00 2008-01-16 21:57:31.903 016 17411.48 69.76 53927.51 88888.00 2008-01-16 21:57:32.403 016 17411.28 69.70 53927.66 88888.00 2008-01-16 21:57:32.903 016 17411.19 69.55 53927.60 88888.00 2008-01-16 21:57:33.403 016 17411.07 69.39 53927.62 88888.00 2008-01-16 21:57:33.903 016 17410.87 69.27 53927.70 88888.00 2008-01-16 21:57:34.403 016 17410.67 69.15 53927.79 88888.00 2008-01-16 21:57:34.903 016 17410.43 68.97 53927.78 88888.00 2008-01-16 21:57:35.403 016 17410.31 68.84 53927.74 88888.00 2008-01-16 21:57:35.903 016 17410.14 68.80 53927.79 88888.00 2008-01-16 21:57:36.403 016 17409.84 68.77 53927.82 88888.00 2008-01-16 21:57:36.903 016 17409.68 68.64 53927.84 88888.00 2008-01-16 21:57:37.403 016 17409.51 68.50 53927.83 88888.00 2008-01-16 21:57:37.903 016 17409.35 68.33 53927.87 88888.00 2008-01-16 21:57:38.403 016 17409.12 68.20 53928.02 88888.00 2008-01-16 21:57:38.903 016 17408.90 68.17 53927.96 88888.00 2008-01-16 21:57:39.403 016 17408.73 68.13 53928.09 88888.00 2008-01-16 21:57:39.903 016 17408.51 68.03 53928.10 88888.00 2008-01-16 21:57:40.403 016 17408.31 67.91 53928.10 88888.00 2008-01-16 21:57:40.903 016 17408.22 67.84 53928.13 88888.00 2008-01-16 21:57:41.403 016 17408.06 67.73 53928.12 88888.00 2008-01-16 21:57:41.903 016 17407.93 67.64 53928.16 88888.00 2008-01-16 21:57:42.403 016 17407.77 67.65 53928.17 88888.00 2008-01-16 21:57:42.903 016 17407.68 67.65 53928.23 88888.00 2008-01-16 21:57:43.403 016 17407.59 67.69 53928.24 88888.00 2008-01-16 21:57:43.903 016 17407.58 67.68 53928.27 88888.00 2008-01-16 21:57:44.403 016 17407.48 67.63 53928.37 88888.00 2008-01-16 21:57:44.903 016 17407.31 67.72 53928.38 88888.00 2008-01-16 21:57:45.403 016 17407.26 67.78 53928.24 88888.00 2008-01-16 21:57:45.903 016 17407.21 67.80 53928.18 88888.00 2008-01-16 21:57:46.403 016 17407.23 67.82 53928.29 88888.00 2008-01-16 21:57:46.903 016 17407.19 67.82 53928.24 88888.00 2008-01-16 21:57:47.403 016 17407.21 67.88 53928.19 88888.00 2008-01-16 21:57:47.903 016 17407.26 67.92 53928.13 88888.00 2008-01-16 21:57:48.403 016 17407.27 68.04 53928.12 88888.00 2008-01-16 21:57:48.903 016 17407.37 68.14 53928.18 88888.00 2008-01-16 21:57:49.403 016 17407.52 68.25 53928.17 88888.00 2008-01-16 21:57:49.903 016 17407.61 68.32 53928.15 88888.00 2008-01-16 21:57:50.403 016 17407.69 68.32 53928.11 88888.00 2008-01-16 21:57:50.903 016 17407.78 68.39 53928.01 88888.00 2008-01-16 21:57:51.403 016 17407.88 68.43 53928.01 88888.00 2008-01-16 21:57:51.903 016 17407.97 68.40 53928.04 88888.00 2008-01-16 21:57:52.403 016 17408.06 68.42 53927.92 88888.00 2008-01-16 21:57:52.903 016 17408.12 68.48 53927.78 88888.00 2008-01-16 21:57:53.403 016 17408.26 68.58 53927.67 88888.00 2008-01-16 21:57:53.903 016 17408.43 68.58 53927.53 88888.00 2008-01-16 21:57:54.403 016 17408.49 68.53 53927.51 88888.00 2008-01-16 21:57:54.903 016 17408.57 68.47 53927.57 88888.00 2008-01-16 21:57:55.403 016 17408.74 68.42 53927.61 88888.00 2008-01-16 21:57:55.903 016 17408.74 68.36 53927.66 88888.00 2008-01-16 21:57:56.403 016 17408.82 68.23 53927.57 88888.00 2008-01-16 21:57:56.903 016 17408.84 68.11 53927.42 88888.00 2008-01-16 21:57:57.403 016 17408.88 68.08 53927.43 88888.00 2008-01-16 21:57:57.903 016 17408.91 68.02 53927.48 88888.00 2008-01-16 21:57:58.403 016 17408.99 67.96 53927.56 88888.00 2008-01-16 21:57:58.903 016 17409.04 67.84 53927.51 88888.00 2008-01-16 21:57:59.403 016 17409.09 67.73 53927.54 88888.00 2008-01-16 21:57:59.903 016 17409.13 67.73 53927.44 88888.00 2008-01-16 21:58:00.403 016 17409.08 67.65 53927.36 88888.00 2008-01-16 21:58:00.903 016 17409.09 67.49 53927.35 88888.00 2008-01-16 21:58:01.403 016 17409.01 67.43 53927.37 88888.00 2008-01-16 21:58:01.903 016 17409.03 67.35 53927.28 88888.00 2008-01-16 21:58:02.403 016 17408.99 67.36 53927.17 88888.00 2008-01-16 21:58:02.903 016 17408.90 67.38 53927.23 88888.00 2008-01-16 21:58:03.403 016 17408.88 67.31 53927.34 88888.00 2008-01-16 21:58:03.903 016 17408.91 67.29 53927.42 88888.00 2008-01-16 21:58:04.403 016 17408.95 67.26 53927.53 88888.00 2008-01-16 21:58:04.903 016 17408.85 67.19 53927.55 88888.00 2008-01-16 21:58:05.403 016 17408.76 67.10 53927.54 88888.00 2008-01-16 21:58:05.903 016 17408.70 67.04 53927.56 88888.00 2008-01-16 21:58:06.403 016 17408.64 67.05 53927.49 88888.00 2008-01-16 21:58:06.903 016 17408.61 67.04 53927.46 88888.00 2008-01-16 21:58:07.403 016 17408.62 67.01 53927.48 88888.00 2008-01-16 21:58:07.903 016 17408.70 66.91 53927.38 88888.00 2008-01-16 21:58:08.403 016 17408.66 66.80 53927.38 88888.00 2008-01-16 21:58:08.903 016 17408.60 66.75 53927.38 88888.00 2008-01-16 21:58:09.403 016 17408.59 66.72 53927.39 88888.00 2008-01-16 21:58:09.903 016 17408.54 66.65 53927.38 88888.00 2008-01-16 21:58:10.403 016 17408.50 66.64 53927.37 88888.00 2008-01-16 21:58:10.903 016 17408.54 66.56 53927.46 88888.00 2008-01-16 21:58:11.403 016 17408.59 66.55 53927.40 88888.00 2008-01-16 21:58:11.903 016 17408.68 66.62 53927.45 88888.00 2008-01-16 21:58:12.403 016 17408.73 66.64 53927.46 88888.00 2008-01-16 21:58:12.903 016 17408.74 66.64 53927.36 88888.00 2008-01-16 21:58:13.403 016 17408.81 66.62 53927.34 88888.00 2008-01-16 21:58:13.903 016 17409.03 66.57 53927.38 88888.00 2008-01-16 21:58:14.403 016 17409.14 66.55 53927.37 88888.00 2008-01-16 21:58:14.903 016 17409.27 66.64 53927.33 88888.00 2008-01-16 21:58:15.403 016 17409.48 66.67 53927.17 88888.00 2008-01-16 21:58:15.903 016 17409.62 66.66 53927.16 88888.00 2008-01-16 21:58:16.403 016 17409.69 66.62 53927.20 88888.00 2008-01-16 21:58:16.903 016 17409.80 66.73 53927.08 88888.00 2008-01-16 21:58:17.403 016 17409.93 66.75 53926.95 88888.00 2008-01-16 21:58:17.903 016 17410.05 66.77 53926.98 88888.00 2008-01-16 21:58:18.403 016 17410.23 66.85 53926.90 88888.00 2008-01-16 21:58:18.903 016 17410.36 67.00 53926.72 88888.00 2008-01-16 21:58:19.403 016 17410.46 67.02 53926.81 88888.00 2008-01-16 21:58:19.903 016 17410.61 67.03 53926.79 88888.00 2008-01-16 21:58:20.403 016 17410.77 67.02 53926.70 88888.00 2008-01-16 21:58:20.903 016 17410.86 66.97 53926.70 88888.00 2008-01-16 21:58:21.403 016 17410.95 66.95 53926.72 88888.00 2008-01-16 21:58:21.903 016 17411.07 66.92 53926.68 88888.00 2008-01-16 21:58:22.403 016 17411.14 66.93 53926.65 88888.00 2008-01-16 21:58:22.903 016 17411.16 66.89 53926.72 88888.00 2008-01-16 21:58:23.403 016 17411.22 66.83 53926.72 88888.00 2008-01-16 21:58:23.903 016 17411.21 66.85 53926.75 88888.00 2008-01-16 21:58:24.403 016 17411.18 66.80 53926.73 88888.00 2008-01-16 21:58:24.903 016 17411.16 66.61 53926.80 88888.00 2008-01-16 21:58:25.403 016 17411.15 66.48 53926.76 88888.00 2008-01-16 21:58:25.903 016 17411.07 66.40 53926.67 88888.00 2008-01-16 21:58:26.403 016 17411.08 66.36 53926.73 88888.00 2008-01-16 21:58:26.903 016 17411.16 66.25 53926.70 88888.00 2008-01-16 21:58:27.403 016 17411.15 66.18 53926.64 88888.00 2008-01-16 21:58:27.903 016 17411.01 66.11 53926.73 88888.00 2008-01-16 21:58:28.403 016 17410.88 66.06 53926.89 88888.00 2008-01-16 21:58:28.903 016 17410.78 65.98 53927.01 88888.00 2008-01-16 21:58:29.403 016 17410.71 65.96 53927.01 88888.00 2008-01-16 21:58:29.903 016 17410.62 65.99 53926.98 88888.00 2008-01-16 21:58:30.403 016 17410.54 65.94 53926.98 88888.00 2008-01-16 21:58:30.903 016 17410.44 65.84 53926.89 88888.00 2008-01-16 21:58:31.403 016 17410.32 65.81 53926.89 88888.00 2008-01-16 21:58:31.903 016 17410.26 65.84 53926.84 88888.00 2008-01-16 21:58:32.403 016 17410.21 65.85 53926.89 88888.00 2008-01-16 21:58:32.903 016 17410.10 65.87 53926.86 88888.00 2008-01-16 21:58:33.403 016 17410.12 65.87 53926.92 88888.00 2008-01-16 21:58:33.903 016 17410.03 66.01 53926.98 88888.00 2008-01-16 21:58:34.403 016 17409.91 66.04 53926.93 88888.00 2008-01-16 21:58:34.903 016 17409.79 66.05 53926.98 88888.00 2008-01-16 21:58:35.403 016 17409.78 66.11 53927.01 88888.00 2008-01-16 21:58:35.903 016 17409.84 66.14 53926.99 88888.00 2008-01-16 21:58:36.403 016 17409.84 66.18 53926.94 88888.00 2008-01-16 21:58:36.903 016 17409.80 66.22 53926.93 88888.00 2008-01-16 21:58:37.403 016 17409.69 66.24 53927.00 88888.00 2008-01-16 21:58:37.903 016 17409.68 66.26 53926.92 88888.00 2008-01-16 21:58:38.403 016 17409.70 66.30 53926.86 88888.00 2008-01-16 21:58:38.903 016 17409.83 66.32 53926.90 88888.00 2008-01-16 21:58:39.403 016 17409.86 66.38 53926.83 88888.00 2008-01-16 21:58:39.902 016 17409.78 66.40 53926.95 88888.00 2008-01-16 21:58:40.402 016 17409.79 66.43 53926.95 88888.00 2008-01-16 21:58:40.902 016 17409.73 66.52 53926.83 88888.00 2008-01-16 21:58:41.402 016 17409.81 66.54 53926.92 88888.00 2008-01-16 21:58:41.902 016 17409.76 66.42 53926.90 88888.00 2008-01-16 21:58:42.402 016 17409.71 66.38 53926.81 88888.00 2008-01-16 21:58:42.902 016 17409.63 66.35 53926.75 88888.00 2008-01-16 21:58:43.402 016 17409.63 66.38 53926.67 88888.00 2008-01-16 21:58:43.902 016 17409.68 66.34 53926.75 88888.00 2008-01-16 21:58:44.402 016 17409.71 66.26 53926.76 88888.00 2008-01-16 21:58:44.903 016 17409.70 66.23 53926.69 88888.00 2008-01-16 21:58:45.403 016 17409.53 66.18 53926.72 88888.00 2008-01-16 21:58:45.903 016 17409.59 66.05 53926.70 88888.00 2008-01-16 21:58:46.403 016 17409.59 65.92 53926.81 88888.00 2008-01-16 21:58:46.903 016 17409.54 65.83 53926.93 88888.00 2008-01-16 21:58:47.403 016 17409.48 65.72 53926.94 88888.00 2008-01-16 21:58:47.903 016 17409.34 65.66 53926.98 88888.00 2008-01-16 21:58:48.403 016 17409.30 65.57 53927.02 88888.00 2008-01-16 21:58:48.903 016 17409.23 65.50 53926.95 88888.00 2008-01-16 21:58:49.403 016 17409.14 65.37 53926.99 88888.00 2008-01-16 21:58:49.903 016 17409.05 65.30 53927.03 88888.00 2008-01-16 21:58:50.403 016 17408.97 65.23 53927.05 88888.00 2008-01-16 21:58:50.903 016 17408.88 65.18 53927.06 88888.00 2008-01-16 21:58:51.403 016 17408.85 65.00 53927.11 88888.00 2008-01-16 21:58:51.903 016 17408.77 64.95 53927.16 88888.00 2008-01-16 21:58:52.403 016 17408.67 64.94 53927.16 88888.00 2008-01-16 21:58:52.903 016 17408.58 64.86 53927.13 88888.00 2008-01-16 21:58:53.403 016 17408.50 64.88 53927.27 88888.00 2008-01-16 21:58:53.903 016 17408.48 64.97 53927.27 88888.00 2008-01-16 21:58:54.403 016 17408.47 64.96 53927.32 88888.00 2008-01-16 21:58:54.903 016 17408.42 65.00 53927.35 88888.00 2008-01-16 21:58:55.403 016 17408.38 65.06 53927.37 88888.00 2008-01-16 21:58:55.903 016 17408.29 65.16 53927.35 88888.00 2008-01-16 21:58:56.403 016 17408.22 65.23 53927.28 88888.00 2008-01-16 21:58:56.903 016 17408.28 65.40 53927.21 88888.00 2008-01-16 21:58:57.403 016 17408.37 65.57 53927.27 88888.00 2008-01-16 21:58:57.903 016 17408.30 65.70 53927.34 88888.00 2008-01-16 21:58:58.403 016 17408.30 65.83 53927.29 88888.00 2008-01-16 21:58:58.903 016 17408.31 65.96 53927.27 88888.00 2008-01-16 21:58:59.403 016 17408.31 66.12 53927.31 88888.00 2008-01-16 21:58:59.903 016 17408.27 66.30 53927.40 88888.00 2008-01-16 21:59:00.403 016 17408.41 66.46 53927.27 88888.00 2008-01-16 21:59:00.903 016 17408.50 66.60 53927.24 88888.00 2008-01-16 21:59:01.403 016 17408.44 66.76 53927.26 88888.00 2008-01-16 21:59:01.903 016 17408.44 66.96 53927.04 88888.00 2008-01-16 21:59:02.403 016 17408.47 67.02 53927.15 88888.00 2008-01-16 21:59:02.903 016 17408.51 67.12 53927.24 88888.00 2008-01-16 21:59:03.403 016 17408.53 67.15 53927.21 88888.00 2008-01-16 21:59:03.903 016 17408.50 67.22 53927.17 88888.00 2008-01-16 21:59:04.403 016 17408.41 67.24 53927.12 88888.00 2008-01-16 21:59:04.903 016 17408.38 67.24 53927.05 88888.00 2008-01-16 21:59:05.403 016 17408.40 67.22 53927.10 88888.00 2008-01-16 21:59:05.903 016 17408.37 67.20 53927.26 88888.00 2008-01-16 21:59:06.403 016 17408.27 67.19 53927.31 88888.00 2008-01-16 21:59:06.903 016 17408.15 67.10 53927.27 88888.00 2008-01-16 21:59:07.403 016 17408.06 66.93 53927.27 88888.00 2008-01-16 21:59:07.903 016 17407.97 66.75 53927.32 88888.00 2008-01-16 21:59:08.403 016 17407.93 66.57 53927.24 88888.00 2008-01-16 21:59:08.903 016 17407.77 66.35 53927.34 88888.00 2008-01-16 21:59:09.403 016 17407.64 66.13 53927.40 88888.00 2008-01-16 21:59:09.903 016 17407.47 65.86 53927.39 88888.00 2008-01-16 21:59:10.403 016 17407.23 65.59 53927.43 88888.00 2008-01-16 21:59:10.903 016 17407.07 65.35 53927.58 88888.00 2008-01-16 21:59:11.403 016 17406.82 65.11 53927.77 88888.00 2008-01-16 21:59:11.903 016 17406.53 64.88 53927.79 88888.00 2008-01-16 21:59:12.403 016 17406.42 64.51 53927.74 88888.00 2008-01-16 21:59:12.903 016 17406.28 64.23 53927.70 88888.00 2008-01-16 21:59:13.403 016 17406.04 63.98 53927.79 88888.00 2008-01-16 21:59:13.903 016 17405.84 63.77 53927.85 88888.00 2008-01-16 21:59:14.403 016 17405.65 63.51 53927.92 88888.00 2008-01-16 21:59:14.903 016 17405.53 63.34 53928.03 88888.00 2008-01-16 21:59:15.403 016 17405.31 63.25 53928.09 88888.00 2008-01-16 21:59:15.903 016 17405.07 63.06 53928.19 88888.00 2008-01-16 21:59:16.403 016 17404.85 62.96 53928.23 88888.00 2008-01-16 21:59:16.903 016 17404.80 62.90 53928.27 88888.00 2008-01-16 21:59:17.403 016 17404.64 62.73 53928.26 88888.00 2008-01-16 21:59:17.903 016 17404.56 62.63 53928.32 88888.00 2008-01-16 21:59:18.403 016 17404.46 62.62 53928.27 88888.00 2008-01-16 21:59:18.903 016 17404.36 62.62 53928.25 88888.00 2008-01-16 21:59:19.403 016 17404.33 62.66 53928.27 88888.00 2008-01-16 21:59:19.903 016 17404.27 62.72 53928.27 88888.00 2008-01-16 21:59:20.403 016 17404.25 62.80 53928.22 88888.00 2008-01-16 21:59:20.903 016 17404.42 62.87 53928.22 88888.00 2008-01-16 21:59:21.403 016 17404.55 62.95 53928.17 88888.00 2008-01-16 21:59:21.903 016 17404.60 63.05 53928.15 88888.00 2008-01-16 21:59:22.403 016 17404.66 63.18 53928.14 88888.00 2008-01-16 21:59:22.903 016 17404.80 63.40 53928.12 88888.00 2008-01-16 21:59:23.403 016 17404.89 63.52 53928.14 88888.00 2008-01-16 21:59:23.903 016 17405.04 63.74 53928.06 88888.00 2008-01-16 21:59:24.403 016 17405.25 64.01 53927.83 88888.00 2008-01-16 21:59:24.900 016 17405.37 64.23 53927.81 88888.00 2008-01-16 21:59:25.400 016 17405.44 64.40 53927.87 88888.00 2008-01-16 21:59:25.900 016 17405.56 64.58 53927.80 88888.00 2008-01-16 21:59:26.400 016 17405.75 64.71 53927.61 88888.00 2008-01-16 21:59:26.900 016 17405.86 64.87 53927.60 88888.00 2008-01-16 21:59:27.400 016 17406.06 65.11 53927.47 88888.00 2008-01-16 21:59:27.900 016 17406.22 65.39 53927.48 88888.00 2008-01-16 21:59:28.400 016 17406.39 65.59 53927.39 88888.00 2008-01-16 21:59:28.900 016 17406.46 65.78 53927.16 88888.00 2008-01-16 21:59:29.400 016 17406.64 65.98 53927.09 88888.00 2008-01-16 21:59:29.900 016 17406.88 66.15 53927.00 88888.00 2008-01-16 21:59:30.400 016 17407.06 66.43 53926.99 88888.00 2008-01-16 21:59:30.900 016 17407.17 66.64 53927.13 88888.00 2008-01-16 21:59:31.400 016 17407.28 66.77 53926.99 88888.00 2008-01-16 21:59:31.900 016 17407.44 66.91 53926.92 88888.00 2008-01-16 21:59:32.400 016 17407.60 67.15 53926.87 88888.00 2008-01-16 21:59:32.900 016 17407.69 67.25 53926.79 88888.00 2008-01-16 21:59:33.400 016 17407.79 67.39 53926.64 88888.00 2008-01-16 21:59:33.900 016 17407.92 67.49 53926.67 88888.00 2008-01-16 21:59:34.400 016 17407.96 67.63 53926.69 88888.00 2008-01-16 21:59:34.900 016 17407.97 67.77 53926.71 88888.00 2008-01-16 21:59:35.400 016 17408.06 67.81 53926.54 88888.00 2008-01-16 21:59:35.900 016 17408.13 67.87 53926.54 88888.00 2008-01-16 21:59:36.400 016 17408.23 67.93 53926.47 88888.00 2008-01-16 21:59:36.900 016 17408.23 68.00 53926.41 88888.00 2008-01-16 21:59:37.400 016 17408.27 68.00 53926.41 88888.00 2008-01-16 21:59:37.900 016 17408.23 67.92 53926.49 88888.00 2008-01-16 21:59:38.400 016 17408.21 67.92 53926.39 88888.00 2008-01-16 21:59:38.900 016 17408.22 67.91 53926.38 88888.00 2008-01-16 21:59:39.400 016 17408.15 67.93 53926.36 88888.00 2008-01-16 21:59:39.900 016 17408.07 67.78 53926.37 88888.00 2008-01-16 21:59:40.400 016 17407.99 67.64 53926.39 88888.00 2008-01-16 21:59:40.900 016 17407.97 67.53 53926.43 88888.00 2008-01-16 21:59:41.400 016 17407.96 67.49 53926.57 88888.00 2008-01-16 21:59:41.900 016 17407.91 67.42 53926.64 88888.00 2008-01-16 21:59:42.400 016 17407.79 67.40 53926.68 88888.00 2008-01-16 21:59:42.900 016 17407.74 67.31 53926.79 88888.00 2008-01-16 21:59:43.400 016 17407.66 67.15 53926.78 88888.00 2008-01-16 21:59:43.900 016 17407.48 67.04 53926.71 88888.00 2008-01-16 21:59:44.400 016 17407.42 66.97 53926.71 88888.00 2008-01-16 21:59:44.900 016 17407.31 66.91 53926.72 88888.00 2008-01-16 21:59:45.400 016 17407.19 66.85 53926.76 88888.00 2008-01-16 21:59:45.900 016 17407.21 66.76 53926.78 88888.00 2008-01-16 21:59:46.400 016 17407.25 66.76 53926.83 88888.00 2008-01-16 21:59:46.900 016 17407.15 66.72 53926.87 88888.00 2008-01-16 21:59:47.400 016 17407.01 66.63 53926.83 88888.00 2008-01-16 21:59:47.900 016 17406.96 66.69 53926.92 88888.00 2008-01-16 21:59:48.400 016 17407.01 66.75 53926.90 88888.00 2008-01-16 21:59:48.900 016 17406.99 66.74 53926.99 88888.00 2008-01-16 21:59:49.400 016 17407.03 66.80 53926.90 88888.00 2008-01-16 21:59:49.900 016 17407.07 67.00 53926.72 88888.00 2008-01-16 21:59:50.400 016 17407.08 67.08 53926.67 88888.00 2008-01-16 21:59:50.900 016 17407.14 67.21 53926.75 88888.00 2008-01-16 21:59:51.400 016 17407.20 67.32 53926.62 88888.00 2008-01-16 21:59:51.900 016 17407.34 67.43 53926.64 88888.00 2008-01-16 21:59:52.400 016 17407.51 67.59 53926.70 88888.00 2008-01-16 21:59:52.900 016 17407.64 67.68 53926.69 88888.00 2008-01-16 21:59:53.400 016 17407.80 67.86 53926.55 88888.00 2008-01-16 21:59:53.900 016 17407.96 68.09 53926.59 88888.00 2008-01-16 21:59:54.400 016 17408.16 68.30 53926.56 88888.00 2008-01-16 21:59:54.900 016 17408.28 68.49 53926.48 88888.00 2008-01-16 21:59:55.400 016 17408.46 68.66 53926.56 88888.00 2008-01-16 21:59:55.900 016 17408.66 68.77 53926.53 88888.00 2008-01-16 21:59:56.400 016 17408.84 69.00 53926.43 88888.00 2008-01-16 21:59:56.900 016 17408.93 69.18 53926.37 88888.00 2008-01-16 21:59:57.400 016 17408.99 69.39 53926.27 88888.00 2008-01-16 21:59:57.900 016 17409.12 69.55 53926.27 88888.00 2008-01-16 21:59:58.400 016 17409.30 69.74 53926.31 88888.00 2008-01-16 21:59:58.900 016 17409.39 69.84 53926.20 88888.00 2008-01-16 21:59:59.400 016 17409.39 69.92 53926.19 88888.00 2008-01-16 21:59:59.900 016 17409.42 70.02 53926.22 88888.00 2008-01-16 22:00:00.400 016 17409.43 70.16 53926.15 88888.00 2008-01-16 22:00:00.900 016 17409.34 70.25 53926.09 88888.00 2008-01-16 22:00:01.400 016 17409.31 70.25 53926.03 88888.00 2008-01-16 22:00:01.900 016 17409.36 70.24 53925.91 88888.00 2008-01-16 22:00:02.400 016 17409.34 70.42 53925.98 88888.00 2008-01-16 22:00:02.900 016 17409.25 70.47 53926.14 88888.00 2008-01-16 22:00:03.400 016 17409.10 70.52 53926.16 88888.00 2008-01-16 22:00:03.900 016 17408.95 70.63 53926.32 88888.00 2008-01-16 22:00:04.400 016 17408.95 70.69 53926.34 88888.00 2008-01-16 22:00:04.900 016 17408.87 70.67 53926.39 88888.00 2008-01-16 22:00:05.400 016 17408.73 70.71 53926.38 88888.00 2008-01-16 22:00:05.900 016 17408.57 70.73 53926.37 88888.00 2008-01-16 22:00:06.400 016 17408.42 70.79 53926.39 88888.00 2008-01-16 22:00:06.900 016 17408.32 70.82 53926.47 88888.00 2008-01-16 22:00:07.400 016 17408.29 70.86 53926.53 88888.00 2008-01-16 22:00:07.900 016 17408.16 70.86 53926.46 88888.00 2008-01-16 22:00:08.400 016 17408.06 70.87 53926.57 88888.00 2008-01-16 22:00:08.900 016 17408.10 70.91 53926.65 88888.00 2008-01-16 22:00:09.400 016 17408.10 70.94 53926.70 88888.00 2008-01-16 22:00:09.900 016 17407.95 70.99 53926.70 88888.00 2008-01-16 22:00:10.410 016 17407.86 71.06 53926.72 88888.00 2008-01-16 22:00:10.910 016 17407.79 71.12 53926.72 88888.00 2008-01-16 22:00:11.410 016 17407.75 71.09 53926.66 88888.00 2008-01-16 22:00:11.910 016 17407.68 71.01 53926.69 88888.00 2008-01-16 22:00:12.410 016 17407.68 71.00 53926.79 88888.00 2008-01-16 22:00:12.910 016 17407.65 70.95 53926.82 88888.00 2008-01-16 22:00:13.410 016 17407.55 70.91 53926.87 88888.00 2008-01-16 22:00:13.910 016 17407.47 70.85 53926.90 88888.00 2008-01-16 22:00:14.410 016 17407.41 70.74 53926.93 88888.00 2008-01-16 22:00:14.910 016 17407.35 70.64 53926.90 88888.00 2008-01-16 22:00:15.410 016 17407.37 70.57 53926.91 88888.00 2008-01-16 22:00:15.910 016 17407.36 70.45 53926.80 88888.00 2008-01-16 22:00:16.410 016 17407.35 70.34 53926.82 88888.00 2008-01-16 22:00:16.910 016 17407.39 70.26 53926.92 88888.00 2008-01-16 22:00:17.410 016 17407.37 70.11 53926.95 88888.00 2008-01-16 22:00:17.910 016 17407.31 69.93 53926.86 88888.00 2008-01-16 22:00:18.410 016 17407.17 69.74 53926.83 88888.00 2008-01-16 22:00:18.910 016 17407.15 69.53 53926.79 88888.00 2008-01-16 22:00:19.410 016 17407.16 69.31 53926.89 88888.00 2008-01-16 22:00:19.910 016 17407.06 69.23 53926.89 88888.00 2008-01-16 22:00:20.410 016 17406.97 69.01 53927.08 88888.00 2008-01-16 22:00:20.910 016 17406.97 68.80 53927.14 88888.00 2008-01-16 22:00:21.410 016 17406.96 68.71 53927.20 88888.00 2008-01-16 22:00:21.910 016 17407.00 68.50 53927.22 88888.00 2008-01-16 22:00:22.410 016 17406.94 68.37 53927.22 88888.00 2008-01-16 22:00:22.910 016 17406.87 68.25 53927.18 88888.00 2008-01-16 22:00:23.410 016 17406.88 68.11 53927.28 88888.00 2008-01-16 22:00:23.910 016 17406.94 68.11 53927.27 88888.00 2008-01-16 22:00:24.410 016 17406.96 68.06 53927.33 88888.00 2008-01-16 22:00:24.910 016 17407.05 67.98 53927.29 88888.00 2008-01-16 22:00:25.410 016 17407.08 67.99 53927.16 88888.00 2008-01-16 22:00:25.910 016 17407.18 68.04 53927.11 88888.00 2008-01-16 22:00:26.410 016 17407.33 68.03 53927.13 88888.00 2008-01-16 22:00:26.910 016 17407.44 68.14 53927.22 88888.00 2008-01-16 22:00:27.410 016 17407.58 68.23 53927.13 88888.00 2008-01-16 22:00:27.910 016 17407.75 68.37 53927.05 88888.00 2008-01-16 22:00:28.410 016 17407.89 68.60 53927.10 88888.00 2008-01-16 22:00:28.910 016 17407.98 68.79 53927.10 88888.00 2008-01-16 22:00:29.410 016 17408.15 68.90 53927.03 88888.00 2008-01-16 22:00:29.910 016 17408.25 69.06 53926.98 88888.00 2008-01-16 22:00:30.410 016 17408.19 69.27 53926.98 88888.00 2008-01-16 22:00:30.910 016 17408.25 69.46 53926.94 88888.00 2008-01-16 22:00:31.410 016 17408.38 69.59 53926.93 88888.00 2008-01-16 22:00:31.910 016 17408.52 69.78 53926.91 88888.00 2008-01-16 22:00:32.410 016 17408.61 69.95 53926.82 88888.00 2008-01-16 22:00:32.910 016 17408.59 70.14 53926.78 88888.00 2008-01-16 22:00:33.410 016 17408.53 70.36 53926.79 88888.00 2008-01-16 22:00:33.910 016 17408.53 70.48 53926.76 88888.00 2008-01-16 22:00:34.410 016 17408.61 70.63 53926.90 88888.00 2008-01-16 22:00:34.910 016 17408.57 70.80 53926.90 88888.00 2008-01-16 22:00:35.410 016 17408.47 71.03 53926.82 88888.00 2008-01-16 22:00:35.910 016 17408.48 71.21 53926.89 88888.00 2008-01-16 22:00:36.410 016 17408.46 71.35 53926.91 88888.00 2008-01-16 22:00:36.910 016 17408.39 71.54 53927.03 88888.00 2008-01-16 22:00:37.410 016 17408.27 71.69 53926.99 88888.00 2008-01-16 22:00:37.910 016 17408.08 71.89 53926.95 88888.00 2008-01-16 22:00:38.410 016 17407.98 72.06 53927.03 88888.00 2008-01-16 22:00:38.910 016 17408.01 72.09 53927.01 88888.00 2008-01-16 22:00:39.410 016 17407.95 72.16 53927.00 88888.00 2008-01-16 22:00:39.910 016 17407.79 72.39 53926.95 88888.00 2008-01-16 22:00:40.410 016 17407.74 72.52 53926.81 88888.00 2008-01-16 22:00:40.910 016 17407.71 72.68 53926.91 88888.00 2008-01-16 22:00:41.410 016 17407.67 72.80 53926.91 88888.00 2008-01-16 22:00:41.910 016 17407.59 72.92 53926.83 88888.00 2008-01-16 22:00:42.410 016 17407.71 73.04 53926.93 88888.00 2008-01-16 22:00:42.910 016 17407.71 73.18 53927.00 88888.00 2008-01-16 22:00:43.410 016 17407.68 73.27 53926.95 88888.00 2008-01-16 22:00:43.910 016 17407.68 73.38 53927.02 88888.00 2008-01-16 22:00:44.410 016 17407.62 73.48 53927.06 88888.00 2008-01-16 22:00:44.910 016 17407.65 73.59 53927.05 88888.00 2008-01-16 22:00:45.410 016 17407.62 73.64 53926.99 88888.00 2008-01-16 22:00:45.910 016 17407.69 73.74 53927.02 88888.00 2008-01-16 22:00:46.410 016 17407.74 73.79 53926.97 88888.00 2008-01-16 22:00:46.910 016 17407.75 73.83 53926.94 88888.00 2008-01-16 22:00:47.410 016 17407.68 73.86 53926.83 88888.00 2008-01-16 22:00:47.910 016 17407.61 73.98 53926.81 88888.00 2008-01-16 22:00:48.410 016 17407.68 73.95 53926.87 88888.00 2008-01-16 22:00:48.910 016 17407.70 73.98 53926.90 88888.00 2008-01-16 22:00:49.410 016 17407.65 73.93 53926.88 88888.00 2008-01-16 22:00:49.910 016 17407.67 73.88 53926.83 88888.00 2008-01-16 22:00:50.410 016 17407.65 73.92 53926.92 88888.00 2008-01-16 22:00:50.910 016 17407.64 73.95 53926.97 88888.00 2008-01-16 22:00:51.410 016 17407.61 73.96 53926.99 88888.00 2008-01-16 22:00:51.910 016 17407.52 73.96 53927.06 88888.00 2008-01-16 22:00:52.410 016 17407.46 74.07 53926.98 88888.00 2008-01-16 22:00:52.910 016 17407.39 74.11 53927.05 88888.00 2008-01-16 22:00:53.410 016 17407.41 74.13 53927.03 88888.00 2008-01-16 22:00:53.910 016 17407.41 74.13 53927.01 88888.00 2008-01-16 22:00:54.410 016 17407.48 74.17 53927.02 88888.00 2008-01-16 22:00:54.910 016 17407.52 74.26 53927.04 88888.00 2008-01-16 22:00:55.410 016 17407.48 74.35 53927.05 88888.00 2008-01-16 22:00:55.910 016 17407.48 74.47 53927.03 88888.00 2008-01-16 22:00:56.410 016 17407.57 74.60 53926.90 88888.00 2008-01-16 22:00:56.910 016 17407.61 74.73 53926.89 88888.00 2008-01-16 22:00:57.410 016 17407.70 74.74 53926.91 88888.00 2008-01-16 22:00:57.910 016 17407.81 74.89 53926.95 88888.00 2008-01-16 22:00:58.410 016 17407.93 74.93 53927.02 88888.00 2008-01-16 22:00:58.910 016 17407.99 75.04 53926.99 88888.00 2008-01-16 22:00:59.410 016 17408.20 75.10 53926.98 88888.00 2008-01-16 22:00:59.910 016 17408.37 75.11 53926.83 88888.00 2008-01-16 22:01:00.410 016 17408.59 75.23 53926.80 88888.00 2008-01-16 22:01:00.910 016 17408.77 75.30 53926.90 88888.00 2008-01-16 22:01:01.410 016 17408.77 75.33 53926.87 88888.00 2008-01-16 22:01:01.910 016 17408.81 75.35 53926.76 88888.00 2008-01-16 22:01:02.410 016 17408.89 75.48 53926.72 88888.00 2008-01-16 22:01:02.910 016 17409.09 75.59 53926.66 88888.00 2008-01-16 22:01:03.410 016 17409.18 75.55 53926.67 88888.00 2008-01-16 22:01:03.910 016 17409.25 75.50 53926.68 88888.00 2008-01-16 22:01:04.410 016 17409.30 75.41 53926.68 88888.00 2008-01-16 22:01:04.910 016 17409.38 75.36 53926.70 88888.00 2008-01-16 22:01:05.410 016 17409.32 75.38 53926.70 88888.00 2008-01-16 22:01:05.910 016 17409.29 75.28 53926.68 88888.00 2008-01-16 22:01:06.410 016 17409.36 75.15 53926.70 88888.00 2008-01-16 22:01:06.910 016 17409.34 75.16 53926.66 88888.00 2008-01-16 22:01:07.410 016 17409.34 75.20 53926.67 88888.00 2008-01-16 22:01:07.910 016 17409.29 75.18 53926.70 88888.00 2008-01-16 22:01:08.410 016 17409.17 75.09 53926.77 88888.00 2008-01-16 22:01:08.910 016 17409.08 74.97 53926.73 88888.00 2008-01-16 22:01:09.410 016 17409.03 74.90 53926.75 88888.00 2008-01-16 22:01:09.910 016 17408.99 74.82 53926.76 88888.00 2008-01-16 22:01:10.410 016 17408.90 74.81 53926.76 88888.00 2008-01-16 22:01:10.910 016 17408.84 74.83 53926.83 88888.00 2008-01-16 22:01:11.410 016 17408.80 74.82 53926.95 88888.00 2008-01-16 22:01:11.910 016 17408.69 74.80 53926.86 88888.00 2008-01-16 22:01:12.410 016 17408.59 74.77 53926.87 88888.00 2008-01-16 22:01:12.910 016 17408.59 74.72 53926.90 88888.00 2008-01-16 22:01:13.410 016 17408.62 74.67 53927.01 88888.00 2008-01-16 22:01:13.910 016 17408.54 74.71 53926.98 88888.00 2008-01-16 22:01:14.410 016 17408.56 74.75 53927.08 88888.00 2008-01-16 22:01:14.910 016 17408.51 74.79 53927.10 88888.00 2008-01-16 22:01:15.410 016 17408.47 74.84 53926.99 88888.00 2008-01-16 22:01:15.910 016 17408.49 74.86 53927.03 88888.00 2008-01-16 22:01:16.410 016 17408.52 74.92 53927.02 88888.00 2008-01-16 22:01:16.910 016 17408.56 75.00 53927.01 88888.00 2008-01-16 22:01:17.410 016 17408.68 75.06 53926.98 88888.00 2008-01-16 22:01:17.910 016 17408.76 75.11 53926.87 88888.00 2008-01-16 22:01:18.410 016 17408.82 75.22 53926.79 88888.00 2008-01-16 22:01:18.910 016 17408.91 75.24 53926.84 88888.00 2008-01-16 22:01:19.410 016 17409.10 75.26 53926.88 88888.00 2008-01-16 22:01:19.910 016 17409.18 75.35 53926.88 88888.00 2008-01-16 22:01:20.410 016 17409.30 75.39 53926.86 88888.00 2008-01-16 22:01:20.910 016 17409.38 75.51 53926.89 88888.00 2008-01-16 22:01:21.410 016 17409.45 75.68 53926.88 88888.00 2008-01-16 22:01:21.910 016 17409.63 75.83 53926.79 88888.00 2008-01-16 22:01:22.410 016 17409.79 75.89 53926.69 88888.00 2008-01-16 22:01:22.910 016 17409.83 75.90 53926.64 88888.00 2008-01-16 22:01:23.410 016 17409.97 76.03 53926.56 88888.00 2008-01-16 22:01:23.910 016 17410.16 76.07 53926.62 88888.00 2008-01-16 22:01:24.410 016 17410.32 76.10 53926.65 88888.00 2008-01-16 22:01:24.910 016 17410.51 76.11 53926.64 88888.00 2008-01-16 22:01:25.410 016 17410.66 76.27 53926.61 88888.00 2008-01-16 22:01:25.910 016 17410.75 76.33 53926.53 88888.00 2008-01-16 22:01:26.410 016 17410.80 76.40 53926.52 88888.00 2008-01-16 22:01:26.910 016 17410.91 76.52 53926.56 88888.00 2008-01-16 22:01:27.410 016 17411.07 76.55 53926.60 88888.00 2008-01-16 22:01:27.910 016 17411.15 76.61 53926.46 88888.00 2008-01-16 22:01:28.410 016 17411.19 76.59 53926.49 88888.00 2008-01-16 22:01:28.910 016 17411.27 76.66 53926.55 88888.00 2008-01-16 22:01:29.410 016 17411.29 76.69 53926.56 88888.00 2008-01-16 22:01:29.910 016 17411.45 76.67 53926.48 88888.00 2008-01-16 22:01:30.410 016 17411.50 76.66 53926.36 88888.00 2008-01-16 22:01:30.910 016 17411.53 76.70 53926.47 88888.00 2008-01-16 22:01:31.410 016 17411.62 76.67 53926.48 88888.00 2008-01-16 22:01:31.910 016 17411.69 76.60 53926.47 88888.00 2008-01-16 22:01:32.410 016 17411.66 76.59 53926.46 88888.00 2008-01-16 22:01:32.910 016 17411.69 76.59 53926.57 88888.00 2008-01-16 22:01:33.410 016 17411.65 76.57 53926.54 88888.00 2008-01-16 22:01:33.910 016 17411.70 76.57 53926.50 88888.00 2008-01-16 22:01:34.410 016 17411.69 76.47 53926.50 88888.00 2008-01-16 22:01:34.910 016 17411.65 76.47 53926.54 88888.00 2008-01-16 22:01:35.410 016 17411.64 76.49 53926.61 88888.00 2008-01-16 22:01:35.910 016 17411.68 76.30 53926.64 88888.00 2008-01-16 22:01:36.410 016 17411.65 76.19 53926.62 88888.00 2008-01-16 22:01:36.910 016 17411.63 76.07 53926.61 88888.00 2008-01-16 22:01:37.410 016 17411.57 75.92 53926.56 88888.00 2008-01-16 22:01:37.910 016 17411.46 75.84 53926.64 88888.00 2008-01-16 22:01:38.410 016 17411.31 75.78 53926.78 88888.00 2008-01-16 22:01:38.910 016 17411.23 75.67 53926.80 88888.00 2008-01-16 22:01:39.410 016 17411.09 75.44 53926.75 88888.00 2008-01-16 22:01:39.910 016 17410.95 75.30 53926.82 88888.00 2008-01-16 22:01:40.410 016 17410.91 75.28 53926.82 88888.00 2008-01-16 22:01:40.910 016 17410.85 75.19 53926.86 88888.00 2008-01-16 22:01:41.410 016 17410.80 75.11 53926.95 88888.00 2008-01-16 22:01:41.910 016 17410.60 74.96 53926.87 88888.00 2008-01-16 22:01:42.410 016 17410.53 74.97 53927.01 88888.00 2008-01-16 22:01:42.910 016 17410.55 74.91 53927.10 88888.00 2008-01-16 22:01:43.410 016 17410.54 74.83 53927.16 88888.00 2008-01-16 22:01:43.910 016 17410.56 74.81 53927.14 88888.00 2008-01-16 22:01:44.410 016 17410.43 74.75 53927.15 88888.00 2008-01-16 22:01:44.910 016 17410.42 74.79 53927.16 88888.00 2008-01-16 22:01:45.410 016 17410.35 74.81 53927.11 88888.00 2008-01-16 22:01:45.910 016 17410.44 74.75 53926.97 88888.00 2008-01-16 22:01:46.410 016 17410.50 74.81 53927.04 88888.00 2008-01-16 22:01:46.910 016 17410.60 74.85 53926.99 88888.00 2008-01-16 22:01:47.410 016 17410.75 74.92 53926.99 88888.00 2008-01-16 22:01:47.910 016 17410.73 74.91 53927.08 88888.00 2008-01-16 22:01:48.410 016 17410.87 75.01 53927.10 88888.00 2008-01-16 22:01:48.910 016 17410.98 75.21 53927.01 88888.00 2008-01-16 22:01:49.410 016 17411.12 75.29 53927.01 88888.00 2008-01-16 22:01:49.910 016 17411.31 75.39 53926.94 88888.00 2008-01-16 22:01:50.410 016 17411.50 75.61 53926.88 88888.00 2008-01-16 22:01:50.910 016 17411.69 75.74 53926.98 88888.00 2008-01-16 22:01:51.410 016 17411.85 75.91 53926.87 88888.00 2008-01-16 22:01:51.910 016 17412.00 76.07 53926.76 88888.00 2008-01-16 22:01:52.410 016 17412.16 76.14 53926.81 88888.00 2008-01-16 22:01:52.910 016 17412.30 76.16 53926.78 88888.00 2008-01-16 22:01:53.410 016 17412.37 76.26 53926.88 88888.00 2008-01-16 22:01:53.910 016 17412.46 76.35 53926.87 88888.00 2008-01-16 22:01:54.410 016 17412.57 76.49 53926.77 88888.00 2008-01-16 22:01:54.910 016 17412.61 76.60 53926.92 88888.00 2008-01-16 22:01:55.410 016 17412.75 76.67 53926.99 88888.00 2008-01-16 22:01:55.910 016 17412.86 76.72 53926.80 88888.00 2008-01-16 22:01:56.410 016 17412.90 76.69 53926.79 88888.00 2008-01-16 22:01:56.910 016 17412.89 76.74 53926.76 88888.00 2008-01-16 22:01:57.410 016 17412.86 76.71 53926.75 88888.00 2008-01-16 22:01:57.910 016 17412.89 76.75 53926.81 88888.00 2008-01-16 22:01:58.410 016 17412.93 76.75 53926.90 88888.00 2008-01-16 22:01:58.910 016 17413.02 76.69 53926.92 88888.00 2008-01-16 22:01:59.410 016 17412.92 76.61 53926.87 88888.00 2008-01-16 22:01:59.910 016 17412.91 76.59 53926.99 88888.00 2008-01-16 22:02:00.410 016 17412.92 76.52 53926.94 88888.00 2008-01-16 22:02:00.910 016 17412.87 76.41 53926.93 88888.00 2008-01-16 22:02:01.410 016 17412.80 76.40 53927.08 88888.00 2008-01-16 22:02:01.910 016 17412.77 76.32 53927.16 88888.00 2008-01-16 22:02:02.410 016 17412.66 76.23 53927.22 88888.00 2008-01-16 22:02:02.910 016 17412.66 76.18 53927.22 88888.00 2008-01-16 22:02:03.410 016 17412.72 76.08 53927.18 88888.00 2008-01-16 22:02:03.910 016 17412.71 75.89 53927.16 88888.00 2008-01-16 22:02:04.410 016 17412.70 75.69 53927.12 88888.00 2008-01-16 22:02:04.910 016 17412.68 75.51 53927.10 88888.00 2008-01-16 22:02:05.410 016 17412.72 75.31 53927.14 88888.00 2008-01-16 22:02:05.910 016 17412.77 75.14 53927.17 88888.00 2008-01-16 22:02:06.410 016 17412.85 75.02 53927.35 88888.00 2008-01-16 22:02:06.910 016 17412.82 74.87 53927.40 88888.00 2008-01-16 22:02:07.410 016 17412.85 74.67 53927.38 88888.00 2008-01-16 22:02:07.910 016 17412.91 74.51 53927.38 88888.00 2008-01-16 22:02:08.410 016 17412.92 74.33 53927.44 88888.00 2008-01-16 22:02:08.910 016 17412.98 74.22 53927.40 88888.00 2008-01-16 22:02:09.410 016 17413.03 74.16 53927.40 88888.00 2008-01-16 22:02:09.910 016 17413.13 74.04 53927.43 88888.00 2008-01-16 22:02:10.410 016 17413.17 73.89 53927.49 88888.00 2008-01-16 22:02:10.910 016 17413.23 73.76 53927.54 88888.00 2008-01-16 22:02:11.410 016 17413.33 73.69 53927.59 88888.00 2008-01-16 22:02:11.910 016 17413.43 73.65 53927.59 88888.00 2008-01-16 22:02:12.410 016 17413.59 73.53 53927.51 88888.00 2008-01-16 22:02:12.910 016 17413.69 73.55 53927.38 88888.00 2008-01-16 22:02:13.410 016 17413.79 73.50 53927.43 88888.00 2008-01-16 22:02:13.910 016 17413.97 73.45 53927.43 88888.00 2008-01-16 22:02:14.410 016 17414.05 73.31 53927.45 88888.00 2008-01-16 22:02:14.910 016 17414.04 73.23 53927.40 88888.00 2008-01-16 22:02:15.410 016 17414.18 73.23 53927.32 88888.00 2008-01-16 22:02:15.910 016 17414.30 73.11 53927.31 88888.00 2008-01-16 22:02:16.410 016 17414.44 73.03 53927.29 88888.00 2008-01-16 22:02:16.910 016 17414.43 72.95 53927.22 88888.00 2008-01-16 22:02:17.410 016 17414.50 72.92 53927.22 88888.00 2008-01-16 22:02:17.910 016 17414.55 72.88 53927.25 88888.00 2008-01-16 22:02:18.410 016 17414.64 72.85 53927.27 88888.00 2008-01-16 22:02:18.910 016 17414.75 72.76 53927.20 88888.00 2008-01-16 22:02:19.410 016 17414.85 72.70 53927.11 88888.00 2008-01-16 22:02:19.910 016 17414.93 72.66 53927.10 88888.00 2008-01-16 22:02:20.410 016 17414.95 72.61 53927.17 88888.00 2008-01-16 22:02:20.910 016 17415.02 72.53 53927.11 88888.00 2008-01-16 22:02:21.410 016 17415.10 72.39 53927.04 88888.00 2008-01-16 22:02:21.910 016 17415.11 72.32 53927.11 88888.00 2008-01-16 22:02:22.410 016 17415.24 72.28 53927.20 88888.00 2008-01-16 22:02:22.910 016 17415.33 72.20 53927.25 88888.00 2008-01-16 22:02:23.410 016 17415.40 72.10 53927.23 88888.00 2008-01-16 22:02:23.910 016 17415.37 72.06 53927.24 88888.00 2008-01-16 22:02:24.410 016 17415.25 71.92 53927.20 88888.00 2008-01-16 22:02:24.910 016 17415.23 71.80 53927.10 88888.00 2008-01-16 22:02:25.410 016 17415.30 71.73 53927.13 88888.00 2008-01-16 22:02:25.910 016 17415.29 71.61 53927.10 88888.00 2008-01-16 22:02:26.410 016 17415.24 71.59 53927.09 88888.00 2008-01-16 22:02:26.910 016 17415.12 71.43 53927.13 88888.00 2008-01-16 22:02:27.410 016 17415.07 71.42 53927.22 88888.00 2008-01-16 22:02:27.910 016 17415.06 71.29 53927.21 88888.00 2008-01-16 22:02:28.410 016 17415.01 71.25 53927.20 88888.00 2008-01-16 22:02:28.910 016 17415.01 71.18 53927.35 88888.00 2008-01-16 22:02:29.410 016 17414.97 71.14 53927.45 88888.00 2008-01-16 22:02:29.910 016 17414.87 71.09 53927.34 88888.00 2008-01-16 22:02:30.410 016 17414.89 71.00 53927.25 88888.00 2008-01-16 22:02:30.910 016 17414.81 70.92 53927.37 88888.00 2008-01-16 22:02:31.410 016 17414.74 70.90 53927.38 88888.00 2008-01-16 22:02:31.910 016 17414.71 70.91 53927.53 88888.00 2008-01-16 22:02:32.410 016 17414.62 70.91 53927.51 88888.00 2008-01-16 22:02:32.910 016 17414.56 70.89 53927.51 88888.00 2008-01-16 22:02:33.410 016 17414.58 70.81 53927.51 88888.00 2008-01-16 22:02:33.910 016 17414.52 70.87 53927.57 88888.00 2008-01-16 22:02:34.410 016 17414.49 70.92 53927.56 88888.00 2008-01-16 22:02:34.910 016 17414.50 70.83 53927.45 88888.00 2008-01-16 22:02:35.407 016 17414.48 70.83 53927.45 88888.00 2008-01-16 22:02:35.907 016 17414.45 70.89 53927.51 88888.00 2008-01-16 22:02:36.407 016 17414.34 70.91 53927.57 88888.00 2008-01-16 22:02:36.907 016 17414.33 70.93 53927.61 88888.00 2008-01-16 22:02:37.407 016 17414.25 70.95 53927.76 88888.00 2008-01-16 22:02:37.907 016 17414.23 70.92 53927.74 88888.00 2008-01-16 22:02:38.407 016 17414.18 70.92 53927.70 88888.00 2008-01-16 22:02:38.907 016 17414.20 70.89 53927.80 88888.00 2008-01-16 22:02:39.407 016 17414.21 70.84 53927.85 88888.00 2008-01-16 22:02:39.907 016 17414.18 70.89 53927.80 88888.00 2008-01-16 22:02:40.407 016 17414.15 70.94 53927.80 88888.00 2008-01-16 22:02:40.907 016 17414.10 70.97 53927.83 88888.00 2008-01-16 22:02:41.407 016 17414.02 71.03 53927.85 88888.00 2008-01-16 22:02:41.907 016 17414.04 71.15 53927.87 88888.00 2008-01-16 22:02:42.407 016 17414.04 71.19 53927.81 88888.00 2008-01-16 22:02:42.907 016 17414.02 71.13 53927.85 88888.00 2008-01-16 22:02:43.407 016 17414.03 71.15 53927.80 88888.00 2008-01-16 22:02:43.907 016 17413.97 71.19 53927.82 88888.00 2008-01-16 22:02:44.407 016 17413.91 71.31 53927.87 88888.00 2008-01-16 22:02:44.907 016 17413.99 71.33 53927.87 88888.00 2008-01-16 22:02:45.407 016 17414.02 71.31 53927.95 88888.00 2008-01-16 22:02:45.907 016 17414.02 71.36 53927.99 88888.00 2008-01-16 22:02:46.407 016 17414.00 71.41 53927.91 88888.00 2008-01-16 22:02:46.907 016 17413.98 71.41 53927.83 88888.00 2008-01-16 22:02:47.407 016 17413.94 71.42 53927.83 88888.00 2008-01-16 22:02:47.907 016 17414.00 71.48 53927.90 88888.00 2008-01-16 22:02:48.407 016 17413.99 71.55 53927.90 88888.00 2008-01-16 22:02:48.907 016 17414.02 71.59 53927.89 88888.00 2008-01-16 22:02:49.407 016 17414.07 71.55 53927.95 88888.00 2008-01-16 22:02:49.907 016 17414.02 71.60 53928.00 88888.00 2008-01-16 22:02:50.407 016 17414.04 71.59 53927.98 88888.00 2008-01-16 22:02:50.907 016 17414.18 71.60 53927.90 88888.00 2008-01-16 22:02:51.407 016 17414.18 71.64 53927.83 88888.00 2008-01-16 22:02:51.907 016 17414.20 71.68 53927.91 88888.00 2008-01-16 22:02:52.407 016 17414.25 71.73 53927.96 88888.00 2008-01-16 22:02:52.907 016 17414.34 71.75 53928.02 88888.00 2008-01-16 22:02:53.407 016 17414.42 71.75 53927.92 88888.00 2008-01-16 22:02:53.907 016 17414.41 71.80 53927.81 88888.00 2008-01-16 22:02:54.407 016 17414.38 71.89 53927.79 88888.00 2008-01-16 22:02:54.907 016 17414.49 71.89 53927.76 88888.00 2008-01-16 22:02:55.407 016 17414.48 71.90 53927.84 88888.00 2008-01-16 22:02:55.907 016 17414.46 72.03 53927.88 88888.00 2008-01-16 22:02:56.407 016 17414.44 72.14 53927.85 88888.00 2008-01-16 22:02:56.907 016 17414.46 72.25 53927.87 88888.00 2008-01-16 22:02:57.407 016 17414.56 72.29 53927.90 88888.00 2008-01-16 22:02:57.907 016 17414.61 72.23 53927.80 88888.00 2008-01-16 22:02:58.407 016 17414.60 72.17 53927.87 88888.00 2008-01-16 22:02:58.907 016 17414.53 72.20 53927.93 88888.00 2008-01-16 22:02:59.407 016 17414.53 72.29 53927.91 88888.00 2008-01-16 22:02:59.907 016 17414.48 72.33 53927.93 88888.00 2008-01-16 22:03:00.407 016 17414.39 72.30 53927.96 88888.00 2008-01-16 22:03:00.907 016 17414.33 72.25 53927.95 88888.00 2008-01-16 22:03:01.407 016 17414.32 72.26 53927.90 88888.00 2008-01-16 22:03:01.907 016 17414.34 72.25 53927.90 88888.00 2008-01-16 22:03:02.407 016 17414.30 72.21 53928.06 88888.00 2008-01-16 22:03:02.907 016 17414.18 72.16 53928.15 88888.00 2008-01-16 22:03:03.407 016 17414.18 72.10 53928.06 88888.00 2008-01-16 22:03:03.907 016 17414.10 72.17 53928.04 88888.00 2008-01-16 22:03:04.407 016 17414.00 72.08 53928.14 88888.00 2008-01-16 22:03:04.907 016 17413.90 71.96 53928.11 88888.00 2008-01-16 22:03:05.407 016 17413.81 71.91 53928.13 88888.00 2008-01-16 22:03:05.907 016 17413.68 71.82 53928.19 88888.00 2008-01-16 22:03:06.407 016 17413.58 71.81 53928.24 88888.00 2008-01-16 22:03:06.907 016 17413.49 71.83 53928.34 88888.00 2008-01-16 22:03:07.407 016 17413.37 71.74 53928.26 88888.00 2008-01-16 22:03:07.907 016 17413.30 71.59 53928.26 88888.00 2008-01-16 22:03:08.407 016 17413.26 71.51 53928.27 88888.00 2008-01-16 22:03:08.907 016 17413.15 71.45 53928.24 88888.00 2008-01-16 22:03:09.407 016 17413.05 71.36 53928.24 88888.00 2008-01-16 22:03:09.907 016 17412.97 71.42 53928.32 88888.00 2008-01-16 22:03:10.407 016 17412.96 71.40 53928.30 88888.00 2008-01-16 22:03:10.907 016 17412.89 71.38 53928.33 88888.00 2008-01-16 22:03:11.407 016 17412.81 71.30 53928.46 88888.00 2008-01-16 22:03:11.907 016 17412.78 71.23 53928.49 88888.00 2008-01-16 22:03:12.407 016 17412.78 71.15 53928.41 88888.00 2008-01-16 22:03:12.907 016 17412.71 71.18 53928.39 88888.00 2008-01-16 22:03:13.407 016 17412.65 71.00 53928.43 88888.00 2008-01-16 22:03:13.907 016 17412.62 71.00 53928.51 88888.00 2008-01-16 22:03:14.407 016 17412.57 71.02 53928.54 88888.00 2008-01-16 22:03:14.907 016 17412.50 70.94 53928.58 88888.00 2008-01-16 22:03:15.407 016 17412.38 70.95 53928.58 88888.00 2008-01-16 22:03:15.907 016 17412.42 70.93 53928.58 88888.00 2008-01-16 22:03:16.407 016 17412.39 70.89 53928.57 88888.00 2008-01-16 22:03:16.907 016 17412.45 70.84 53928.51 88888.00 2008-01-16 22:03:17.407 016 17412.40 70.76 53928.55 88888.00 2008-01-16 22:03:17.907 016 17412.31 70.67 53928.67 88888.00 2008-01-16 22:03:18.407 016 17412.23 70.69 53928.66 88888.00 2008-01-16 22:03:18.907 016 17412.15 70.69 53928.57 88888.00 2008-01-16 22:03:19.407 016 17412.19 70.56 53928.60 88888.00 2008-01-16 22:03:19.907 016 17412.24 70.47 53928.66 88888.00 2008-01-16 22:03:20.407 016 17412.16 70.50 53928.66 88888.00 2008-01-16 22:03:20.907 016 17412.07 70.47 53928.65 88888.00 2008-01-16 22:03:21.407 016 17411.99 70.46 53928.65 88888.00 2008-01-16 22:03:21.907 016 17411.88 70.41 53928.67 88888.00 2008-01-16 22:03:22.407 016 17411.75 70.33 53928.72 88888.00 2008-01-16 22:03:22.907 016 17411.64 70.33 53928.74 88888.00 2008-01-16 22:03:23.407 016 17411.56 70.33 53928.84 88888.00 2008-01-16 22:03:23.907 016 17411.50 70.31 53928.86 88888.00 2008-01-16 22:03:24.407 016 17411.43 70.32 53928.85 88888.00 2008-01-16 22:03:24.907 016 17411.38 70.36 53928.81 88888.00 2008-01-16 22:03:25.407 016 17411.31 70.44 53928.70 88888.00 2008-01-16 22:03:25.907 016 17411.13 70.42 53928.71 88888.00 2008-01-16 22:03:26.407 016 17411.07 70.38 53928.77 88888.00 2008-01-16 22:03:26.907 016 17411.08 70.44 53928.75 88888.00 2008-01-16 22:03:27.407 016 17410.95 70.48 53928.79 88888.00 2008-01-16 22:03:27.907 016 17410.91 70.62 53928.83 88888.00 2008-01-16 22:03:28.407 016 17410.89 70.72 53928.80 88888.00 2008-01-16 22:03:28.907 016 17410.84 70.80 53928.71 88888.00 2008-01-16 22:03:29.407 016 17410.77 70.83 53928.72 88888.00 2008-01-16 22:03:29.907 016 17410.74 70.89 53928.67 88888.00 2008-01-16 22:03:30.407 016 17410.60 71.01 53928.57 88888.00 2008-01-16 22:03:30.907 016 17410.53 71.11 53928.68 88888.00 2008-01-16 22:03:31.407 016 17410.46 71.11 53928.77 88888.00 2008-01-16 22:03:31.907 016 17410.43 71.18 53928.78 88888.00 2008-01-16 22:03:32.407 016 17410.37 71.32 53928.73 88888.00 2008-01-16 22:03:32.907 016 17410.31 71.39 53928.62 88888.00 2008-01-16 22:03:33.407 016 17410.29 71.41 53928.60 88888.00 2008-01-16 22:03:33.907 016 17410.20 71.39 53928.62 88888.00 2008-01-16 22:03:34.407 016 17410.11 71.39 53928.67 88888.00 2008-01-16 22:03:34.907 016 17410.06 71.41 53928.60 88888.00 2008-01-16 22:03:35.407 016 17409.99 71.43 53928.61 88888.00 2008-01-16 22:03:35.907 016 17409.90 71.44 53928.59 88888.00 2008-01-16 22:03:36.407 016 17409.78 71.42 53928.48 88888.00 2008-01-16 22:03:36.907 016 17409.60 71.38 53928.54 88888.00 2008-01-16 22:03:37.407 016 17409.51 71.32 53928.61 88888.00 2008-01-16 22:03:37.907 016 17409.43 71.15 53928.59 88888.00 2008-01-16 22:03:38.407 016 17409.33 70.99 53928.55 88888.00 2008-01-16 22:03:38.907 016 17409.21 70.95 53928.60 88888.00 2008-01-16 22:03:39.407 016 17409.20 70.87 53928.52 88888.00 2008-01-16 22:03:39.907 016 17409.10 70.82 53928.54 88888.00 2008-01-16 22:03:40.407 016 17408.94 70.72 53928.48 88888.00 2008-01-16 22:03:40.907 016 17408.79 70.56 53928.50 88888.00 2008-01-16 22:03:41.407 016 17408.69 70.38 53928.69 88888.00 2008-01-16 22:03:41.907 016 17408.68 70.30 53928.71 88888.00 2008-01-16 22:03:42.407 016 17408.59 70.14 53928.67 88888.00 2008-01-16 22:03:42.907 016 17408.41 70.01 53928.68 88888.00 2008-01-16 22:03:43.407 016 17408.33 69.93 53928.67 88888.00 2008-01-16 22:03:43.907 016 17408.27 69.88 53928.61 88888.00 2008-01-16 22:03:44.407 016 17408.11 69.86 53928.60 88888.00 2008-01-16 22:03:44.907 016 17408.01 69.78 53928.66 88888.00 2008-01-16 22:03:45.407 016 17408.03 69.78 53928.75 88888.00 2008-01-16 22:03:45.907 016 17407.98 69.64 53928.82 88888.00 2008-01-16 22:03:46.407 016 17407.90 69.62 53928.83 88888.00 2008-01-16 22:03:46.907 016 17407.81 69.57 53928.80 88888.00 2008-01-16 22:03:47.407 016 17407.79 69.59 53928.73 88888.00 2008-01-16 22:03:47.907 016 17407.75 69.60 53928.70 88888.00 2008-01-16 22:03:48.407 016 17407.79 69.64 53928.73 88888.00 2008-01-16 22:03:48.907 016 17407.72 69.67 53928.70 88888.00 2008-01-16 22:03:49.407 016 17407.68 69.70 53928.60 88888.00 2008-01-16 22:03:49.907 016 17407.70 69.85 53928.56 88888.00 2008-01-16 22:03:50.407 016 17407.68 69.96 53928.69 88888.00 2008-01-16 22:03:50.907 016 17407.61 70.06 53928.73 88888.00 2008-01-16 22:03:51.407 016 17407.66 70.11 53928.73 88888.00 2008-01-16 22:03:51.907 016 17407.69 70.17 53928.71 88888.00 2008-01-16 22:03:52.407 016 17407.68 70.24 53928.70 88888.00 2008-01-16 22:03:52.907 016 17407.59 70.44 53928.60 88888.00 2008-01-16 22:03:53.407 016 17407.58 70.45 53928.58 88888.00 2008-01-16 22:03:53.907 016 17407.58 70.45 53928.56 88888.00 2008-01-16 22:03:54.407 016 17407.49 70.52 53928.57 88888.00 2008-01-16 22:03:54.907 016 17407.48 70.65 53928.61 88888.00 2008-01-16 22:03:55.407 016 17407.44 70.76 53928.65 88888.00 2008-01-16 22:03:55.907 016 17407.27 70.84 53928.65 88888.00 2008-01-16 22:03:56.407 016 17407.14 70.85 53928.63 88888.00 2008-01-16 22:03:56.907 016 17407.17 70.87 53928.56 88888.00 2008-01-16 22:03:57.407 016 17407.08 70.91 53928.65 88888.00 2008-01-16 22:03:57.907 016 17406.96 70.90 53928.69 88888.00 2008-01-16 22:03:58.407 016 17406.88 70.86 53928.71 88888.00 2008-01-16 22:03:58.907 016 17406.83 70.79 53928.70 88888.00 2008-01-16 22:03:59.407 016 17406.69 70.79 53928.75 88888.00 2008-01-16 22:03:59.907 016 17406.59 70.79 53928.68 88888.00 2008-01-16 22:04:00.407 016 17406.49 70.69 53928.63 88888.00 2008-01-16 22:04:00.907 016 17406.34 70.63 53928.68 88888.00 2008-01-16 22:04:01.407 016 17406.21 70.60 53928.68 88888.00 2008-01-16 22:04:01.907 016 17406.05 70.48 53928.75 88888.00 2008-01-16 22:04:02.407 016 17405.93 70.38 53928.83 88888.00 2008-01-16 22:04:02.907 016 17405.78 70.34 53928.89 88888.00 2008-01-16 22:04:03.407 016 17405.64 70.32 53928.96 88888.00 2008-01-16 22:04:03.907 016 17405.54 70.26 53928.94 88888.00 2008-01-16 22:04:04.407 016 17405.48 70.25 53928.93 88888.00 2008-01-16 22:04:04.907 016 17405.45 70.22 53928.91 88888.00 2008-01-16 22:04:05.407 016 17405.45 70.21 53928.91 88888.00 2008-01-16 22:04:05.907 016 17405.37 70.17 53928.96 88888.00 2008-01-16 22:04:06.407 016 17405.37 70.16 53929.02 88888.00 2008-01-16 22:04:06.907 016 17405.32 70.08 53929.00 88888.00 2008-01-16 22:04:07.407 016 17405.26 70.04 53928.90 88888.00 2008-01-16 22:04:07.907 016 17405.29 70.02 53928.92 88888.00 2008-01-16 22:04:08.407 016 17405.24 70.12 53929.05 88888.00 2008-01-16 22:04:08.907 016 17405.25 70.19 53928.99 88888.00 2008-01-16 22:04:09.407 016 17405.22 70.05 53928.97 88888.00 2008-01-16 22:04:09.907 016 17405.20 70.05 53929.00 88888.00 2008-01-16 22:04:10.407 016 17405.21 70.09 53928.96 88888.00 2008-01-16 22:04:10.907 016 17405.29 70.13 53929.01 88888.00 2008-01-16 22:04:11.407 016 17405.31 70.26 53928.97 88888.00 2008-01-16 22:04:11.907 016 17405.33 70.38 53928.91 88888.00 2008-01-16 22:04:12.407 016 17405.37 70.45 53928.80 88888.00 2008-01-16 22:04:12.907 016 17405.34 70.44 53928.81 88888.00 2008-01-16 22:04:13.407 016 17405.41 70.45 53928.72 88888.00 2008-01-16 22:04:13.907 016 17405.54 70.48 53928.70 88888.00 2008-01-16 22:04:14.407 016 17405.52 70.66 53928.68 88888.00 2008-01-16 22:04:14.907 016 17405.60 70.72 53928.70 88888.00 2008-01-16 22:04:15.407 016 17405.57 70.74 53928.60 88888.00 2008-01-16 22:04:15.907 016 17405.53 70.85 53928.59 88888.00 2008-01-16 22:04:16.407 016 17405.52 70.90 53928.57 88888.00 2008-01-16 22:04:16.907 016 17405.55 71.02 53928.51 88888.00 2008-01-16 22:04:17.407 016 17405.52 71.03 53928.50 88888.00 2008-01-16 22:04:17.907 016 17405.53 71.08 53928.43 88888.00 2008-01-16 22:04:18.407 016 17405.40 71.12 53928.44 88888.00 2008-01-16 22:04:18.907 016 17405.43 71.21 53928.61 88888.00 2008-01-16 22:04:19.407 016 17405.44 71.32 53928.65 88888.00 2008-01-16 22:04:19.907 016 17405.41 71.35 53928.55 88888.00 2008-01-16 22:04:20.407 016 17405.32 71.41 53928.41 88888.00 2008-01-16 22:04:20.907 016 17405.25 71.45 53928.43 88888.00 2008-01-16 22:04:21.407 016 17405.31 71.52 53928.47 88888.00 2008-01-16 22:04:21.907 016 17405.22 71.59 53928.51 88888.00 2008-01-16 22:04:22.407 016 17405.14 71.63 53928.51 88888.00 2008-01-16 22:04:22.907 016 17405.09 71.67 53928.55 88888.00 2008-01-16 22:04:23.407 016 17404.87 71.68 53928.50 88888.00 2008-01-16 22:04:23.907 016 17404.82 71.75 53928.45 88888.00 2008-01-16 22:04:24.407 016 17404.80 71.78 53928.35 88888.00 2008-01-16 22:04:24.907 016 17404.72 71.87 53928.36 88888.00 2008-01-16 22:04:25.407 016 17404.69 71.89 53928.38 88888.00 2008-01-16 22:04:25.907 016 17404.65 71.91 53928.37 88888.00 2008-01-16 22:04:26.407 016 17404.68 72.00 53928.41 88888.00 2008-01-16 22:04:26.907 016 17404.60 72.06 53928.49 88888.00 2008-01-16 22:04:27.407 016 17404.52 72.08 53928.39 88888.00 2008-01-16 22:04:27.907 016 17404.35 72.18 53928.41 88888.00 2008-01-16 22:04:28.407 016 17404.22 72.16 53928.47 88888.00 2008-01-16 22:04:28.907 016 17404.21 72.13 53928.39 88888.00 2008-01-16 22:04:29.407 016 17404.15 72.21 53928.49 88888.00 2008-01-16 22:04:29.907 016 17404.11 72.33 53928.51 88888.00 2008-01-16 22:04:30.407 016 17404.02 72.37 53928.40 88888.00 2008-01-16 22:04:30.907 016 17403.98 72.39 53928.40 88888.00 2008-01-16 22:04:31.407 016 17404.00 72.45 53928.44 88888.00 2008-01-16 22:04:31.907 016 17403.95 72.46 53928.37 88888.00 2008-01-16 22:04:32.407 016 17404.01 72.51 53928.30 88888.00 2008-01-16 22:04:32.907 016 17404.03 72.60 53928.27 88888.00 2008-01-16 22:04:33.407 016 17403.93 72.66 53928.30 88888.00 2008-01-16 22:04:33.907 016 17403.89 72.79 53928.35 88888.00 2008-01-16 22:04:34.407 016 17403.94 72.87 53928.30 88888.00 2008-01-16 22:04:34.907 016 17403.92 72.87 53928.27 88888.00 2008-01-16 22:04:35.407 016 17403.92 72.85 53928.36 88888.00 2008-01-16 22:04:35.907 016 17403.92 72.86 53928.29 88888.00 2008-01-16 22:04:36.407 016 17403.98 72.85 53928.32 88888.00 2008-01-16 22:04:36.907 016 17404.07 72.95 53928.24 88888.00 2008-01-16 22:04:37.407 016 17404.10 73.08 53928.21 88888.00 2008-01-16 22:04:37.907 016 17404.09 73.08 53928.26 88888.00 2008-01-16 22:04:38.407 016 17404.15 73.05 53928.22 88888.00 2008-01-16 22:04:38.907 016 17404.29 73.11 53928.10 88888.00 2008-01-16 22:04:39.407 016 17404.32 73.21 53928.05 88888.00 2008-01-16 22:04:39.907 016 17404.42 73.34 53928.14 88888.00 2008-01-16 22:04:40.407 016 17404.59 73.37 53928.07 88888.00 2008-01-16 22:04:40.907 016 17404.66 73.34 53927.96 88888.00 2008-01-16 22:04:41.407 016 17404.73 73.31 53927.93 88888.00 2008-01-16 22:04:41.907 016 17404.79 73.31 53928.01 88888.00 2008-01-16 22:04:42.407 016 17404.90 73.31 53928.01 88888.00 2008-01-16 22:04:42.907 016 17404.99 73.44 53927.87 88888.00 2008-01-16 22:04:43.407 016 17405.06 73.52 53927.78 88888.00 2008-01-16 22:04:43.907 016 17405.12 73.53 53927.73 88888.00 2008-01-16 22:04:44.407 016 17405.15 73.50 53927.65 88888.00 2008-01-16 22:04:44.907 016 17405.23 73.48 53927.62 88888.00 2008-01-16 22:04:45.407 016 17405.36 73.60 53927.59 88888.00 2008-01-16 22:04:45.907 016 17405.48 73.65 53927.42 88888.00 2008-01-16 22:04:46.407 016 17405.47 73.65 53927.42 88888.00 2008-01-16 22:04:46.907 016 17405.57 73.62 53927.35 88888.00 2008-01-16 22:04:47.407 016 17405.68 73.59 53927.33 88888.00 2008-01-16 22:04:47.907 016 17405.75 73.60 53927.35 88888.00 2008-01-16 22:04:48.407 016 17405.74 73.63 53927.33 88888.00 2008-01-16 22:04:48.907 016 17405.73 73.58 53927.29 88888.00 2008-01-16 22:04:49.407 016 17405.73 73.52 53927.26 88888.00 2008-01-16 22:04:49.907 016 17405.78 73.46 53927.28 88888.00 2008-01-16 22:04:50.407 016 17405.80 73.54 53927.23 88888.00 2008-01-16 22:04:50.907 016 17405.85 73.49 53927.21 88888.00 2008-01-16 22:04:51.407 016 17405.84 73.55 53927.23 88888.00 2008-01-16 22:04:51.907 016 17405.77 73.56 53927.20 88888.00 2008-01-16 22:04:52.407 016 17405.66 73.53 53927.21 88888.00 2008-01-16 22:04:52.907 016 17405.67 73.47 53927.26 88888.00 2008-01-16 22:04:53.407 016 17405.68 73.40 53927.33 88888.00 2008-01-16 22:04:53.907 016 17405.71 73.39 53927.33 88888.00 2008-01-16 22:04:54.407 016 17405.70 73.35 53927.28 88888.00 2008-01-16 22:04:54.907 016 17405.73 73.27 53927.28 88888.00 2008-01-16 22:04:55.407 016 17405.83 73.20 53927.24 88888.00 2008-01-16 22:04:55.907 016 17405.78 73.14 53927.18 88888.00 2008-01-16 22:04:56.407 016 17405.85 73.13 53927.17 88888.00 2008-01-16 22:04:56.907 016 17405.91 73.00 53927.27 88888.00 2008-01-16 22:04:57.407 016 17405.93 72.95 53927.38 88888.00 2008-01-16 22:04:57.907 016 17405.93 72.81 53927.42 88888.00 2008-01-16 22:04:58.407 016 17405.98 72.78 53927.34 88888.00 2008-01-16 22:04:58.907 016 17405.88 72.77 53927.36 88888.00 2008-01-16 22:04:59.407 016 17405.88 72.61 53927.25 88888.00 2008-01-16 22:04:59.907 016 17405.95 72.46 53927.22 88888.00 2008-01-16 22:05:00.407 016 17405.93 72.37 53927.33 88888.00 2008-01-16 22:05:00.907 016 17405.93 72.28 53927.45 88888.00 2008-01-16 22:05:01.407 016 17405.94 72.13 53927.49 88888.00 2008-01-16 22:05:01.907 016 17406.02 72.06 53927.55 88888.00 2008-01-16 22:05:02.407 016 17405.98 71.94 53927.48 88888.00 2008-01-16 22:05:02.907 016 17405.85 71.83 53927.54 88888.00 2008-01-16 22:05:03.407 016 17405.92 71.72 53927.51 88888.00 2008-01-16 22:05:03.907 016 17405.99 71.60 53927.61 88888.00 2008-01-16 22:05:04.407 016 17406.01 71.36 53927.60 88888.00 2008-01-16 22:05:04.907 016 17405.97 71.28 53927.55 88888.00 2008-01-16 22:05:05.407 016 17405.94 71.31 53927.64 88888.00 2008-01-16 22:05:05.907 016 17405.89 71.22 53927.73 88888.00 2008-01-16 22:05:06.407 016 17405.78 71.01 53927.78 88888.00 2008-01-16 22:05:06.907 016 17405.75 70.82 53927.78 88888.00 2008-01-16 22:05:07.407 016 17405.82 70.74 53927.77 88888.00 2008-01-16 22:05:07.907 016 17405.80 70.66 53927.76 88888.00 2008-01-16 22:05:08.407 016 17405.70 70.57 53927.72 88888.00 2008-01-16 22:05:08.907 016 17405.71 70.54 53927.81 88888.00 2008-01-16 22:05:09.407 016 17405.61 70.37 53927.87 88888.00 2008-01-16 22:05:09.907 016 17405.54 70.17 53927.83 88888.00 2008-01-16 22:05:10.407 016 17405.50 70.02 53927.76 88888.00 2008-01-16 22:05:10.907 016 17405.41 69.92 53927.70 88888.00 2008-01-16 22:05:11.407 016 17405.40 69.84 53927.76 88888.00 2008-01-16 22:05:11.907 016 17405.35 69.79 53927.70 88888.00 2008-01-16 22:05:12.407 016 17405.36 69.68 53927.79 88888.00 2008-01-16 22:05:12.907 016 17405.34 69.62 53927.81 88888.00 2008-01-16 22:05:13.407 016 17405.24 69.57 53927.74 88888.00 2008-01-16 22:05:13.907 016 17405.22 69.49 53927.69 88888.00 2008-01-16 22:05:14.407 016 17405.25 69.42 53927.70 88888.00 2008-01-16 22:05:14.907 016 17405.26 69.31 53927.69 88888.00 2008-01-16 22:05:15.407 016 17405.25 69.27 53927.62 88888.00 2008-01-16 22:05:15.907 016 17405.19 69.27 53927.61 88888.00 2008-01-16 22:05:16.407 016 17405.22 69.21 53927.60 88888.00 2008-01-16 22:05:16.907 016 17405.29 69.14 53927.74 88888.00 2008-01-16 22:05:17.407 016 17405.27 69.16 53927.81 88888.00 2008-01-16 22:05:17.907 016 17405.25 69.15 53927.74 88888.00 2008-01-16 22:05:18.407 016 17405.31 69.17 53927.68 88888.00 2008-01-16 22:05:18.907 016 17405.40 69.15 53927.69 88888.00 2008-01-16 22:05:19.407 016 17405.44 69.18 53927.57 88888.00 2008-01-16 22:05:19.907 016 17405.54 69.24 53927.66 88888.00 2008-01-16 22:05:20.407 016 17405.60 69.21 53927.68 88888.00 2008-01-16 22:05:20.907 016 17405.67 69.17 53927.68 88888.00 2008-01-16 22:05:21.407 016 17405.74 69.19 53927.70 88888.00 2008-01-16 22:05:21.907 016 17405.83 69.35 53927.70 88888.00 2008-01-16 22:05:22.407 016 17405.91 69.34 53927.67 88888.00 2008-01-16 22:05:22.907 016 17405.89 69.40 53927.57 88888.00 2008-01-16 22:05:23.407 016 17405.97 69.43 53927.44 88888.00 2008-01-16 22:05:23.907 016 17406.04 69.42 53927.40 88888.00 2008-01-16 22:05:24.407 016 17406.09 69.40 53927.51 88888.00 2008-01-16 22:05:24.907 016 17406.12 69.48 53927.51 88888.00 2008-01-16 22:05:25.407 016 17406.17 69.53 53927.45 88888.00 2008-01-16 22:05:25.907 016 17406.33 69.57 53927.44 88888.00 2008-01-16 22:05:26.407 016 17406.38 69.56 53927.44 88888.00 2008-01-16 22:05:26.907 016 17406.36 69.65 53927.49 88888.00 2008-01-16 22:05:27.407 016 17406.42 69.69 53927.44 88888.00 2008-01-16 22:05:27.907 016 17406.49 69.74 53927.38 88888.00 2008-01-16 22:05:28.407 016 17406.58 69.79 53927.34 88888.00 2008-01-16 22:05:28.907 016 17406.60 69.78 53927.39 88888.00 2008-01-16 22:05:29.407 016 17406.58 69.84 53927.34 88888.00 2008-01-16 22:05:29.907 016 17406.55 69.91 53927.35 88888.00 2008-01-16 22:05:30.407 016 17406.66 70.02 53927.27 88888.00 2008-01-16 22:05:30.907 016 17406.74 70.02 53927.20 88888.00 2008-01-16 22:05:31.407 016 17406.77 70.02 53927.22 88888.00 2008-01-16 22:05:31.907 016 17406.76 70.04 53927.21 88888.00 2008-01-16 22:05:32.407 016 17406.84 69.99 53927.31 88888.00 2008-01-16 22:05:32.907 016 17406.93 69.99 53927.29 88888.00 2008-01-16 22:05:33.407 016 17406.93 70.01 53927.31 88888.00 2008-01-16 22:05:33.907 016 17406.95 69.94 53927.32 88888.00 2008-01-16 22:05:34.407 016 17406.85 70.02 53927.29 88888.00 2008-01-16 22:05:34.907 016 17406.82 69.99 53927.28 88888.00 2008-01-16 22:05:35.407 016 17406.79 69.94 53927.34 88888.00 2008-01-16 22:05:35.907 016 17406.85 69.89 53927.37 88888.00 2008-01-16 22:05:36.407 016 17406.87 69.84 53927.36 88888.00 2008-01-16 22:05:36.907 016 17406.89 69.78 53927.43 88888.00 2008-01-16 22:05:37.407 016 17406.93 69.68 53927.43 88888.00 2008-01-16 22:05:37.907 016 17406.90 69.59 53927.43 88888.00 2008-01-16 22:05:38.407 016 17406.85 69.44 53927.36 88888.00 2008-01-16 22:05:38.907 016 17406.76 69.38 53927.32 88888.00 2008-01-16 22:05:39.407 016 17406.76 69.24 53927.36 88888.00 2008-01-16 22:05:39.907 016 17406.78 69.09 53927.46 88888.00 2008-01-16 22:05:40.407 016 17406.86 68.99 53927.47 88888.00 2008-01-16 22:05:40.907 016 17406.79 68.92 53927.46 88888.00 2008-01-16 22:05:41.407 016 17406.79 68.82 53927.46 88888.00 2008-01-16 22:05:41.907 016 17406.77 68.72 53927.40 88888.00 2008-01-16 22:05:42.407 016 17406.73 68.59 53927.42 88888.00 2008-01-16 22:05:42.907 016 17406.75 68.50 53927.45 88888.00 2008-01-16 22:05:43.407 016 17406.65 68.43 53927.45 88888.00 2008-01-16 22:05:43.907 016 17406.73 68.31 53927.49 88888.00 2008-01-16 22:05:44.407 016 17406.76 68.28 53927.56 88888.00 2008-01-16 22:05:44.907 016 17406.82 68.30 53927.50 88888.00 2008-01-16 22:05:45.404 016 17406.84 68.29 53927.46 88888.00 2008-01-16 22:05:45.904 016 17406.82 68.23 53927.33 88888.00 2008-01-16 22:05:46.404 016 17406.85 68.16 53927.36 88888.00 2008-01-16 22:05:46.904 016 17406.88 68.23 53927.28 88888.00 2008-01-16 22:05:47.404 016 17406.93 68.21 53927.31 88888.00 2008-01-16 22:05:47.904 016 17406.99 68.19 53927.43 88888.00 2008-01-16 22:05:48.404 016 17407.07 68.22 53927.49 88888.00 2008-01-16 22:05:48.904 016 17407.09 68.30 53927.38 88888.00 2008-01-16 22:05:49.404 016 17407.23 68.35 53927.26 88888.00 2008-01-16 22:05:49.904 016 17407.30 68.41 53927.25 88888.00 2008-01-16 22:05:50.404 016 17407.38 68.42 53927.08 88888.00 2008-01-16 22:05:50.904 016 17407.54 68.42 53926.89 88888.00 2008-01-16 22:05:51.404 016 17407.58 68.45 53926.97 88888.00 2008-01-16 22:05:51.904 016 17407.60 68.41 53927.00 88888.00 2008-01-16 22:05:52.404 016 17407.66 68.50 53927.03 88888.00 2008-01-16 22:05:52.904 016 17407.81 68.67 53927.05 88888.00 2008-01-16 22:05:53.404 016 17407.99 68.82 53927.09 88888.00 2008-01-16 22:05:53.904 016 17408.06 68.89 53927.05 88888.00 2008-01-16 22:05:54.404 016 17408.09 69.03 53926.98 88888.00 2008-01-16 22:05:54.904 016 17408.13 69.05 53926.88 88888.00 2008-01-16 22:05:55.404 016 17408.26 68.99 53926.75 88888.00 2008-01-16 22:05:55.904 016 17408.29 69.09 53926.89 88888.00 2008-01-16 22:05:56.404 016 17408.31 69.20 53927.00 88888.00 2008-01-16 22:05:56.904 016 17408.39 69.26 53926.88 88888.00 2008-01-16 22:05:57.404 016 17408.35 69.21 53926.92 88888.00 2008-01-16 22:05:57.904 016 17408.35 69.29 53927.03 88888.00 2008-01-16 22:05:58.404 016 17408.33 69.38 53926.94 88888.00 2008-01-16 22:05:58.904 016 17408.37 69.45 53926.99 88888.00 2008-01-16 22:05:59.404 016 17408.43 69.46 53926.94 88888.00 2008-01-16 22:05:59.904 016 17408.50 69.43 53926.83 88888.00 2008-01-16 22:06:00.404 016 17408.44 69.39 53926.84 88888.00 2008-01-16 22:06:00.904 016 17408.32 69.42 53926.90 88888.00 2008-01-16 22:06:01.404 016 17408.25 69.44 53926.89 88888.00 2008-01-16 22:06:01.904 016 17408.18 69.55 53926.82 88888.00 2008-01-16 22:06:02.404 016 17408.13 69.52 53926.89 88888.00 2008-01-16 22:06:02.904 016 17408.11 69.38 53926.97 88888.00 2008-01-16 22:06:03.404 016 17408.02 69.25 53926.97 88888.00 2008-01-16 22:06:03.904 016 17407.99 69.15 53926.92 88888.00 2008-01-16 22:06:04.404 016 17407.87 69.17 53926.86 88888.00 2008-01-16 22:06:04.904 016 17407.87 69.13 53926.95 88888.00 2008-01-16 22:06:05.404 016 17407.87 69.03 53927.03 88888.00 2008-01-16 22:06:05.904 016 17407.72 69.01 53927.06 88888.00 2008-01-16 22:06:06.404 016 17407.62 69.05 53927.04 88888.00 2008-01-16 22:06:06.904 016 17407.56 69.05 53927.08 88888.00 2008-01-16 22:06:07.404 016 17407.50 69.04 53927.11 88888.00 2008-01-16 22:06:07.904 016 17407.36 68.99 53927.18 88888.00 2008-01-16 22:06:08.404 016 17407.30 69.04 53927.25 88888.00 2008-01-16 22:06:08.904 016 17407.27 69.00 53927.21 88888.00 2008-01-16 22:06:09.404 016 17407.21 68.95 53927.13 88888.00 2008-01-16 22:06:09.904 016 17407.19 68.94 53927.00 88888.00 2008-01-16 22:06:10.404 016 17407.17 68.94 53926.92 88888.00 2008-01-16 22:06:10.904 016 17407.20 68.94 53927.10 88888.00 2008-01-16 22:06:11.404 016 17407.23 68.92 53927.15 88888.00 2008-01-16 22:06:11.904 016 17407.15 68.96 53927.15 88888.00 2008-01-16 22:06:12.404 016 17407.08 68.98 53927.12 88888.00 2008-01-16 22:06:12.904 016 17407.03 68.97 53927.18 88888.00 2008-01-16 22:06:13.404 016 17407.07 68.96 53927.27 88888.00 2008-01-16 22:06:13.904 016 17407.08 68.90 53927.33 88888.00 2008-01-16 22:06:14.404 016 17406.94 68.87 53927.42 88888.00 2008-01-16 22:06:14.904 016 17406.88 68.85 53927.35 88888.00 2008-01-16 22:06:15.404 016 17406.90 68.79 53927.32 88888.00 2008-01-16 22:06:15.904 016 17406.87 68.84 53927.36 88888.00 2008-01-16 22:06:16.404 016 17406.86 68.95 53927.29 88888.00 2008-01-16 22:06:16.904 016 17406.83 68.98 53927.29 88888.00 2008-01-16 22:06:17.404 016 17406.82 68.89 53927.40 88888.00 2008-01-16 22:06:17.904 016 17406.84 68.84 53927.47 88888.00 2008-01-16 22:06:18.404 016 17406.83 68.78 53927.45 88888.00 2008-01-16 22:06:18.904 016 17406.89 68.80 53927.43 88888.00 2008-01-16 22:06:19.404 016 17406.86 68.81 53927.40 88888.00 2008-01-16 22:06:19.904 016 17406.82 68.69 53927.40 88888.00 2008-01-16 22:06:20.404 016 17406.73 68.62 53927.45 88888.00 2008-01-16 22:06:20.904 016 17406.78 68.59 53927.43 88888.00 2008-01-16 22:06:21.404 016 17406.69 68.51 53927.42 88888.00 2008-01-16 22:06:21.904 016 17406.66 68.47 53927.49 88888.00 2008-01-16 22:06:22.404 016 17406.65 68.33 53927.51 88888.00 2008-01-16 22:06:22.904 016 17406.62 68.18 53927.53 88888.00 2008-01-16 22:06:23.404 016 17406.50 68.09 53927.53 88888.00 2008-01-16 22:06:23.904 016 17406.36 67.92 53927.48 88888.00 2008-01-16 22:06:24.404 016 17406.33 67.78 53927.46 88888.00 2008-01-16 22:06:24.904 016 17406.25 67.71 53927.59 88888.00 2008-01-16 22:06:25.404 016 17406.03 67.50 53927.61 88888.00 2008-01-16 22:06:25.904 016 17405.93 67.33 53927.53 88888.00 2008-01-16 22:06:26.404 016 17405.80 67.13 53927.66 88888.00 2008-01-16 22:06:26.904 016 17405.66 66.93 53927.68 88888.00 2008-01-16 22:06:27.404 016 17405.65 66.76 53927.64 88888.00 2008-01-16 22:06:27.904 016 17405.52 66.58 53927.68 88888.00 2008-01-16 22:06:28.404 016 17405.42 66.35 53927.72 88888.00 2008-01-16 22:06:28.904 016 17405.34 66.28 53927.79 88888.00 2008-01-16 22:06:29.404 016 17405.36 66.14 53927.81 88888.00 2008-01-16 22:06:29.904 016 17405.22 65.99 53927.84 88888.00 2008-01-16 22:06:30.404 016 17405.09 65.85 53927.93 88888.00 2008-01-16 22:06:30.904 016 17405.05 65.74 53927.94 88888.00 2008-01-16 22:06:31.404 016 17405.00 65.58 53927.91 88888.00 2008-01-16 22:06:31.904 016 17405.02 65.50 53927.85 88888.00 2008-01-16 22:06:32.404 016 17404.96 65.48 53927.91 88888.00 2008-01-16 22:06:32.904 016 17404.96 65.38 53927.96 88888.00 2008-01-16 22:06:33.404 016 17404.89 65.35 53928.05 88888.00 2008-01-16 22:06:33.904 016 17404.84 65.34 53928.04 88888.00 2008-01-16 22:06:34.404 016 17404.82 65.23 53928.05 88888.00 2008-01-16 22:06:34.904 016 17404.92 65.16 53928.09 88888.00 2008-01-16 22:06:35.404 016 17404.96 65.20 53928.11 88888.00 2008-01-16 22:06:35.904 016 17405.04 65.19 53928.03 88888.00 2008-01-16 22:06:36.404 016 17405.16 65.11 53927.95 88888.00 2008-01-16 22:06:36.904 016 17405.15 65.14 53927.92 88888.00 2008-01-16 22:06:37.404 016 17405.13 65.06 53927.84 88888.00 2008-01-16 22:06:37.904 016 17405.24 65.09 53927.87 88888.00 2008-01-16 22:06:38.404 016 17405.35 65.18 53927.91 88888.00 2008-01-16 22:06:38.904 016 17405.45 65.21 53927.80 88888.00 2008-01-16 22:06:39.404 016 17405.56 65.25 53927.70 88888.00 2008-01-16 22:06:39.904 016 17405.72 65.34 53927.59 88888.00 2008-01-16 22:06:40.404 016 17405.91 65.43 53927.57 88888.00 2008-01-16 22:06:40.904 016 17406.07 65.53 53927.59 88888.00 2008-01-16 22:06:41.404 016 17406.27 65.57 53927.60 88888.00 2008-01-16 22:06:41.904 016 17406.43 65.62 53927.56 88888.00 2008-01-16 22:06:42.404 016 17406.65 65.73 53927.49 88888.00 2008-01-16 22:06:42.904 016 17406.90 65.78 53927.40 88888.00 2008-01-16 22:06:43.404 016 17407.10 65.86 53927.35 88888.00 2008-01-16 22:06:43.904 016 17407.33 65.97 53927.25 88888.00 2008-01-16 22:06:44.404 016 17407.48 66.01 53927.23 88888.00 2008-01-16 22:06:44.904 016 17407.70 66.03 53927.18 88888.00 2008-01-16 22:06:45.404 016 17407.85 66.11 53927.14 88888.00 2008-01-16 22:06:45.904 016 17407.99 66.19 53927.02 88888.00 2008-01-16 22:06:46.404 016 17408.17 66.31 53926.98 88888.00 2008-01-16 22:06:46.904 016 17408.39 66.38 53926.88 88888.00 2008-01-16 22:06:47.404 016 17408.58 66.51 53926.86 88888.00 2008-01-16 22:06:47.904 016 17408.76 66.65 53926.84 88888.00 2008-01-16 22:06:48.404 016 17408.94 66.76 53926.87 88888.00 2008-01-16 22:06:48.904 016 17409.13 66.79 53926.78 88888.00 2008-01-16 22:06:49.404 016 17409.19 66.84 53926.76 88888.00 2008-01-16 22:06:49.904 016 17409.32 67.00 53926.72 88888.00 2008-01-16 22:06:50.404 016 17409.39 67.12 53926.56 88888.00 2008-01-16 22:06:50.904 016 17409.42 67.22 53926.58 88888.00 2008-01-16 22:06:51.404 016 17409.40 67.29 53926.59 88888.00 2008-01-16 22:06:51.904 016 17409.42 67.39 53926.59 88888.00 2008-01-16 22:06:52.404 016 17409.43 67.49 53926.49 88888.00 2008-01-16 22:06:52.904 016 17409.55 67.52 53926.50 88888.00 2008-01-16 22:06:53.404 016 17409.61 67.65 53926.49 88888.00 2008-01-16 22:06:53.904 016 17409.70 67.72 53926.39 88888.00 2008-01-16 22:06:54.404 016 17409.78 67.77 53926.45 88888.00 2008-01-16 22:06:54.904 016 17409.81 67.92 53926.45 88888.00 2008-01-16 22:06:55.404 016 17409.69 67.99 53926.41 88888.00 2008-01-16 22:06:55.904 016 17409.70 68.06 53926.45 88888.00 2008-01-16 22:06:56.404 016 17409.68 68.16 53926.43 88888.00 2008-01-16 22:06:56.904 016 17409.68 68.27 53926.48 88888.00 2008-01-16 22:06:57.404 016 17409.59 68.33 53926.42 88888.00 2008-01-16 22:06:57.904 016 17409.60 68.47 53926.38 88888.00 2008-01-16 22:06:58.404 016 17409.53 68.65 53926.46 88888.00 2008-01-16 22:06:58.904 016 17409.48 68.76 53926.44 88888.00 2008-01-16 22:06:59.404 016 17409.43 68.82 53926.49 88888.00 2008-01-16 22:06:59.904 016 17409.30 68.86 53926.54 88888.00 2008-01-16 22:07:00.404 016 17409.23 68.92 53926.54 88888.00 2008-01-16 22:07:00.904 016 17409.28 69.11 53926.50 88888.00 2008-01-16 22:07:01.404 016 17409.25 69.26 53926.53 88888.00 2008-01-16 22:07:01.904 016 17409.22 69.33 53926.59 88888.00 2008-01-16 22:07:02.404 016 17409.18 69.52 53926.53 88888.00 2008-01-16 22:07:02.904 016 17409.24 69.64 53926.49 88888.00 2008-01-16 22:07:03.404 016 17409.17 69.74 53926.65 88888.00 2008-01-16 22:07:03.904 016 17409.08 69.78 53926.67 88888.00 2008-01-16 22:07:04.404 016 17409.08 69.81 53926.64 88888.00 2008-01-16 22:07:04.904 016 17409.17 70.03 53926.60 88888.00 2008-01-16 22:07:05.404 016 17409.21 70.19 53926.54 88888.00 2008-01-16 22:07:05.904 016 17409.21 70.32 53926.49 88888.00 2008-01-16 22:07:06.404 016 17409.15 70.38 53926.50 88888.00 2008-01-16 22:07:06.904 016 17409.17 70.45 53926.55 88888.00 2008-01-16 22:07:07.404 016 17409.15 70.55 53926.45 88888.00 2008-01-16 22:07:07.904 016 17409.22 70.69 53926.44 88888.00 2008-01-16 22:07:08.404 016 17409.22 70.75 53926.42 88888.00 2008-01-16 22:07:08.904 016 17409.21 70.86 53926.38 88888.00 2008-01-16 22:07:09.404 016 17409.30 70.93 53926.47 88888.00 2008-01-16 22:07:09.904 016 17409.33 71.02 53926.38 88888.00 2008-01-16 22:07:10.404 016 17409.35 71.15 53926.45 88888.00 2008-01-16 22:07:10.904 016 17409.45 71.29 53926.52 88888.00 2008-01-16 22:07:11.404 016 17409.45 71.40 53926.35 88888.00 2008-01-16 22:07:11.904 016 17409.41 71.48 53926.41 88888.00 2008-01-16 22:07:12.404 016 17409.50 71.55 53926.38 88888.00 2008-01-16 22:07:12.904 016 17409.64 71.71 53926.25 88888.00 2008-01-16 22:07:13.404 016 17409.75 71.77 53926.31 88888.00 2008-01-16 22:07:13.904 016 17409.78 71.80 53926.28 88888.00 2008-01-16 22:07:14.404 016 17409.75 71.84 53926.25 88888.00 2008-01-16 22:07:14.904 016 17409.74 71.94 53926.23 88888.00 2008-01-16 22:07:15.404 016 17409.76 72.03 53926.17 88888.00 2008-01-16 22:07:15.904 016 17409.79 72.14 53926.15 88888.00 2008-01-16 22:07:16.404 016 17409.84 72.27 53926.11 88888.00 2008-01-16 22:07:16.904 016 17409.90 72.32 53926.20 88888.00 2008-01-16 22:07:17.404 016 17409.93 72.43 53926.21 88888.00 2008-01-16 22:07:17.904 016 17410.05 72.50 53926.08 88888.00 2008-01-16 22:07:18.404 016 17410.14 72.56 53926.17 88888.00 2008-01-16 22:07:18.904 016 17410.17 72.58 53926.21 88888.00 2008-01-16 22:07:19.404 016 17410.26 72.67 53926.22 88888.00 2008-01-16 22:07:19.904 016 17410.33 72.71 53926.26 88888.00 2008-01-16 22:07:20.404 016 17410.36 72.77 53926.24 88888.00 2008-01-16 22:07:20.904 016 17410.36 72.86 53926.28 88888.00 2008-01-16 22:07:21.404 016 17410.44 72.94 53926.33 88888.00 2008-01-16 22:07:21.904 016 17410.51 72.96 53926.30 88888.00 2008-01-16 22:07:22.404 016 17410.47 73.00 53926.23 88888.00 2008-01-16 22:07:22.904 016 17410.51 73.08 53926.20 88888.00 2008-01-16 22:07:23.404 016 17410.47 73.14 53926.15 88888.00 2008-01-16 22:07:23.904 016 17410.46 73.18 53926.31 88888.00 2008-01-16 22:07:24.404 016 17410.53 73.23 53926.32 88888.00 2008-01-16 22:07:24.904 016 17410.46 73.26 53926.36 88888.00 2008-01-16 22:07:25.404 016 17410.50 73.29 53926.38 88888.00 2008-01-16 22:07:25.904 016 17410.62 73.27 53926.48 88888.00 2008-01-16 22:07:26.404 016 17410.54 73.35 53926.49 88888.00 2008-01-16 22:07:26.904 016 17410.45 73.40 53926.42 88888.00 2008-01-16 22:07:27.404 016 17410.41 73.47 53926.45 88888.00 2008-01-16 22:07:27.904 016 17410.33 73.46 53926.42 88888.00 2008-01-16 22:07:28.404 016 17410.34 73.35 53926.45 88888.00 2008-01-16 22:07:28.904 016 17410.40 73.33 53926.47 88888.00 2008-01-16 22:07:29.404 016 17410.46 73.39 53926.35 88888.00 2008-01-16 22:07:29.904 016 17410.43 73.48 53926.35 88888.00 2008-01-16 22:07:30.404 016 17410.36 73.50 53926.46 88888.00 2008-01-16 22:07:30.904 016 17410.27 73.43 53926.46 88888.00 2008-01-16 22:07:31.404 016 17410.26 73.40 53926.38 88888.00 2008-01-16 22:07:31.904 016 17410.23 73.45 53926.52 88888.00 2008-01-16 22:07:32.404 016 17410.13 73.45 53926.53 88888.00 2008-01-16 22:07:32.904 016 17410.02 73.38 53926.50 88888.00 2008-01-16 22:07:33.404 016 17409.99 73.49 53926.47 88888.00 2008-01-16 22:07:33.904 016 17409.95 73.48 53926.55 88888.00 2008-01-16 22:07:34.404 016 17409.92 73.40 53926.55 88888.00 2008-01-16 22:07:34.904 016 17409.85 73.39 53926.57 88888.00 2008-01-16 22:07:35.404 016 17409.71 73.40 53926.55 88888.00 2008-01-16 22:07:35.904 016 17409.65 73.35 53926.66 88888.00 2008-01-16 22:07:36.404 016 17409.62 73.40 53926.64 88888.00 2008-01-16 22:07:36.904 016 17409.63 73.39 53926.65 88888.00 2008-01-16 22:07:37.404 016 17409.54 73.48 53926.64 88888.00 2008-01-16 22:07:37.904 016 17409.53 73.50 53926.67 88888.00 2008-01-16 22:07:38.404 016 17409.48 73.65 53926.73 88888.00 2008-01-16 22:07:38.904 016 17409.48 73.73 53926.72 88888.00 2008-01-16 22:07:39.404 016 17409.41 73.74 53926.66 88888.00 2008-01-16 22:07:39.904 016 17409.33 73.73 53926.72 88888.00 2008-01-16 22:07:40.404 016 17409.35 73.83 53926.73 88888.00 2008-01-16 22:07:40.904 016 17409.32 73.89 53926.72 88888.00 2008-01-16 22:07:41.404 016 17409.30 74.01 53926.68 88888.00 2008-01-16 22:07:41.904 016 17409.23 74.05 53926.71 88888.00 2008-01-16 22:07:42.404 016 17409.27 74.01 53926.68 88888.00 2008-01-16 22:07:42.904 016 17409.20 74.07 53926.71 88888.00 2008-01-16 22:07:43.404 016 17409.27 74.22 53926.66 88888.00 2008-01-16 22:07:43.904 016 17409.27 74.26 53926.65 88888.00 2008-01-16 22:07:44.404 016 17409.20 74.34 53926.68 88888.00 2008-01-16 22:07:44.904 016 17409.17 74.41 53926.65 88888.00 2008-01-16 22:07:45.404 016 17409.15 74.47 53926.69 88888.00 2008-01-16 22:07:45.904 016 17409.18 74.55 53926.71 88888.00 2008-01-16 22:07:46.404 016 17409.12 74.69 53926.79 88888.00 2008-01-16 22:07:46.904 016 17409.00 74.80 53926.72 88888.00 2008-01-16 22:07:47.404 016 17408.94 74.77 53926.69 88888.00 2008-01-16 22:07:47.904 016 17408.91 74.79 53926.68 88888.00 2008-01-16 22:07:48.404 016 17408.90 74.81 53926.69 88888.00 2008-01-16 22:07:48.904 016 17408.95 74.87 53926.67 88888.00 2008-01-16 22:07:49.404 016 17408.91 74.91 53926.77 88888.00 2008-01-16 22:07:49.904 016 17408.83 74.97 53926.81 88888.00 2008-01-16 22:07:50.404 016 17408.77 75.05 53926.79 88888.00 2008-01-16 22:07:50.904 016 17408.80 75.10 53926.88 88888.00 2008-01-16 22:07:51.404 016 17408.79 75.12 53926.91 88888.00 2008-01-16 22:07:51.904 016 17408.68 75.16 53926.80 88888.00 2008-01-16 22:07:52.404 016 17408.59 75.08 53926.88 88888.00 2008-01-16 22:07:52.904 016 17408.56 75.04 53926.94 88888.00 2008-01-16 22:07:53.404 016 17408.60 75.09 53926.95 88888.00 2008-01-16 22:07:53.904 016 17408.51 75.15 53926.98 88888.00 2008-01-16 22:07:54.404 016 17408.47 75.10 53927.08 88888.00 2008-01-16 22:07:54.904 016 17408.46 75.00 53927.15 88888.00 2008-01-16 22:07:55.404 016 17408.36 74.96 53927.15 88888.00 2008-01-16 22:07:55.904 016 17408.22 74.92 53927.16 88888.00 2008-01-16 22:07:56.404 016 17408.13 74.89 53927.25 88888.00 2008-01-16 22:07:56.904 016 17408.12 74.83 53927.25 88888.00 2008-01-16 22:07:57.404 016 17408.03 74.79 53927.25 88888.00 2008-01-16 22:07:57.904 016 17407.85 74.76 53927.31 88888.00 2008-01-16 22:07:58.404 016 17407.86 74.72 53927.33 88888.00 2008-01-16 22:07:58.904 016 17407.78 74.72 53927.33 88888.00 2008-01-16 22:07:59.404 016 17407.70 74.61 53927.40 88888.00 2008-01-16 22:07:59.904 016 17407.52 74.47 53927.48 88888.00 2008-01-16 22:08:00.404 016 17407.42 74.38 53927.48 88888.00 2008-01-16 22:08:00.904 016 17407.29 74.45 53927.56 88888.00 2008-01-16 22:08:01.404 016 17407.08 74.45 53927.56 88888.00 2008-01-16 22:08:01.904 016 17407.03 74.33 53927.54 88888.00 2008-01-16 22:08:02.404 016 17406.89 74.26 53927.55 88888.00 2008-01-16 22:08:02.904 016 17406.83 74.30 53927.54 88888.00 2008-01-16 22:08:03.404 016 17406.79 74.25 53927.60 88888.00 2008-01-16 22:08:03.904 016 17406.72 74.13 53927.72 88888.00 2008-01-16 22:08:04.404 016 17406.53 74.06 53927.74 88888.00 2008-01-16 22:08:04.904 016 17406.38 74.08 53927.66 88888.00 2008-01-16 22:08:05.404 016 17406.43 74.09 53927.66 88888.00 2008-01-16 22:08:05.904 016 17406.39 74.08 53927.69 88888.00 2008-01-16 22:08:06.404 016 17406.33 74.08 53927.68 88888.00 2008-01-16 22:08:06.904 016 17406.38 74.11 53927.64 88888.00 2008-01-16 22:08:07.404 016 17406.38 74.09 53927.67 88888.00 2008-01-16 22:08:07.904 016 17406.33 74.04 53927.74 88888.00 2008-01-16 22:08:08.404 016 17406.31 74.04 53927.72 88888.00 2008-01-16 22:08:08.904 016 17406.29 74.22 53927.60 88888.00 2008-01-16 22:08:09.404 016 17406.43 74.23 53927.51 88888.00 2008-01-16 22:08:09.904 016 17406.42 74.31 53927.54 88888.00 2008-01-16 22:08:10.404 016 17406.36 74.47 53927.49 88888.00 2008-01-16 22:08:10.904 016 17406.44 74.52 53927.34 88888.00 2008-01-16 22:08:11.404 016 17406.53 74.64 53927.35 88888.00 2008-01-16 22:08:11.904 016 17406.65 74.73 53927.44 88888.00 2008-01-16 22:08:12.404 016 17406.79 74.80 53927.39 88888.00 2008-01-16 22:08:12.904 016 17406.85 74.86 53927.40 88888.00 2008-01-16 22:08:13.404 016 17406.97 75.00 53927.46 88888.00 2008-01-16 22:08:13.904 016 17407.06 75.15 53927.42 88888.00 2008-01-16 22:08:14.404 016 17407.18 75.25 53927.29 88888.00 2008-01-16 22:08:14.904 016 17407.35 75.33 53927.29 88888.00 2008-01-16 22:08:15.404 016 17407.51 75.45 53927.29 88888.00 2008-01-16 22:08:15.904 016 17407.65 75.52 53927.22 88888.00 2008-01-16 22:08:16.404 016 17407.69 75.60 53927.16 88888.00 2008-01-16 22:08:16.904 016 17407.79 75.65 53927.16 88888.00 2008-01-16 22:08:17.404 016 17407.93 75.70 53927.22 88888.00 2008-01-16 22:08:17.904 016 17408.11 75.71 53927.13 88888.00 2008-01-16 22:08:18.404 016 17408.17 75.78 53927.12 88888.00 2008-01-16 22:08:18.904 016 17408.25 75.86 53927.04 88888.00 2008-01-16 22:08:19.404 016 17408.31 75.84 53926.97 88888.00 2008-01-16 22:08:19.904 016 17408.37 75.80 53927.02 88888.00 2008-01-16 22:08:20.404 016 17408.40 75.78 53927.14 88888.00 2008-01-16 22:08:20.904 016 17408.38 75.78 53927.06 88888.00 2008-01-16 22:08:21.404 016 17408.46 75.84 53926.94 88888.00 2008-01-16 22:08:21.904 016 17408.53 75.81 53927.06 88888.00 2008-01-16 22:08:22.404 016 17408.58 75.72 53927.05 88888.00 2008-01-16 22:08:22.904 016 17408.59 75.68 53926.99 88888.00 2008-01-16 22:08:23.404 016 17408.53 75.61 53926.83 88888.00 2008-01-16 22:08:23.904 016 17408.51 75.51 53926.90 88888.00 2008-01-16 22:08:24.404 016 17408.42 75.50 53926.99 88888.00 2008-01-16 22:08:24.904 016 17408.35 75.44 53926.87 88888.00 2008-01-16 22:08:25.404 016 17408.27 75.36 53926.99 88888.00 2008-01-16 22:08:25.904 016 17408.19 75.23 53927.11 88888.00 2008-01-16 22:08:26.404 016 17408.11 75.14 53927.23 88888.00 2008-01-16 22:08:26.904 016 17408.06 75.02 53927.18 88888.00 2008-01-16 22:08:27.404 016 17408.06 74.99 53927.23 88888.00 2008-01-16 22:08:27.904 016 17408.02 74.92 53927.25 88888.00 2008-01-16 22:08:28.404 016 17407.96 74.79 53927.22 88888.00 2008-01-16 22:08:28.904 016 17407.75 74.80 53927.21 88888.00 2008-01-16 22:08:29.404 016 17407.65 74.72 53927.25 88888.00 2008-01-16 22:08:29.904 016 17407.59 74.56 53927.27 88888.00 2008-01-16 22:08:30.404 016 17407.49 74.51 53927.24 88888.00 2008-01-16 22:08:30.904 016 17407.33 74.45 53927.26 88888.00 2008-01-16 22:08:31.404 016 17407.21 74.37 53927.29 88888.00 2008-01-16 22:08:31.904 016 17407.15 74.26 53927.34 88888.00 2008-01-16 22:08:32.404 016 17407.07 74.22 53927.35 88888.00 2008-01-16 22:08:32.904 016 17407.04 74.22 53927.26 88888.00 2008-01-16 22:08:33.404 016 17406.99 74.14 53927.34 88888.00 2008-01-16 22:08:33.904 016 17406.89 74.03 53927.17 88888.00 2008-01-16 22:08:34.404 016 17406.86 73.87 53927.23 88888.00 2008-01-16 22:08:34.904 016 17406.84 73.87 53927.37 88888.00 2008-01-16 22:08:35.404 016 17406.80 73.86 53927.35 88888.00 2008-01-16 22:08:35.904 016 17406.85 73.75 53927.44 88888.00 2008-01-16 22:08:36.404 016 17406.88 73.73 53927.50 88888.00 2008-01-16 22:08:36.904 016 17406.90 73.76 53927.51 88888.00 2008-01-16 22:08:37.404 016 17406.84 73.67 53927.47 88888.00 2008-01-16 22:08:37.904 016 17406.85 73.59 53927.39 88888.00 2008-01-16 22:08:38.404 016 17406.88 73.55 53927.46 88888.00 2008-01-16 22:08:38.904 016 17406.95 73.59 53927.45 88888.00 2008-01-16 22:08:39.404 016 17407.03 73.60 53927.35 88888.00 2008-01-16 22:08:39.904 016 17407.03 73.59 53927.21 88888.00 2008-01-16 22:08:40.404 016 17407.08 73.65 53927.14 88888.00 2008-01-16 22:08:40.904 016 17407.17 73.67 53927.17 88888.00 2008-01-16 22:08:41.404 016 17407.21 73.67 53927.20 88888.00 2008-01-16 22:08:41.904 016 17407.37 73.70 53927.16 88888.00 2008-01-16 22:08:42.404 016 17407.41 73.76 53927.20 88888.00 2008-01-16 22:08:42.904 016 17407.45 73.78 53927.09 88888.00 2008-01-16 22:08:43.404 016 17407.58 73.78 53927.00 88888.00 2008-01-16 22:08:43.904 016 17407.64 73.85 53927.05 88888.00 2008-01-16 22:08:44.404 016 17407.67 73.91 53927.06 88888.00 2008-01-16 22:08:44.904 016 17407.67 73.93 53926.99 88888.00 2008-01-16 22:08:45.404 016 17407.71 74.03 53926.89 88888.00 2008-01-16 22:08:45.904 016 17407.89 74.12 53926.90 88888.00 2008-01-16 22:08:46.404 016 17407.96 74.17 53927.00 88888.00 2008-01-16 22:08:46.904 016 17407.90 74.23 53927.03 88888.00 2008-01-16 22:08:47.404 016 17407.98 74.33 53926.99 88888.00 2008-01-16 22:08:47.904 016 17408.00 74.51 53926.97 88888.00 2008-01-16 22:08:48.404 016 17408.03 74.60 53927.00 88888.00 2008-01-16 22:08:48.904 016 17408.03 74.71 53926.93 88888.00 2008-01-16 22:08:49.404 016 17408.07 74.86 53926.99 88888.00 2008-01-16 22:08:49.904 016 17408.03 74.99 53926.97 88888.00 2008-01-16 22:08:50.404 016 17408.02 75.12 53926.97 88888.00 2008-01-16 22:08:50.904 016 17407.98 75.22 53926.90 88888.00 2008-01-16 22:08:51.404 016 17407.97 75.30 53926.81 88888.00 2008-01-16 22:08:51.904 016 17408.01 75.38 53926.84 88888.00 2008-01-16 22:08:52.404 016 17408.03 75.47 53926.87 88888.00 2008-01-16 22:08:52.904 016 17408.01 75.57 53926.95 88888.00 2008-01-16 22:08:53.404 016 17407.87 75.69 53926.99 88888.00 2008-01-16 22:08:53.904 016 17407.75 75.80 53926.93 88888.00 2008-01-16 22:08:54.404 016 17407.76 75.86 53926.99 88888.00 2008-01-16 22:08:54.904 016 17407.68 75.88 53927.04 88888.00 2008-01-16 22:08:55.401 016 17407.59 75.90 53926.99 88888.00 2008-01-16 22:08:55.901 016 17407.60 75.91 53927.06 88888.00 2008-01-16 22:08:56.401 016 17407.52 75.98 53927.01 88888.00 2008-01-16 22:08:56.901 016 17407.44 76.00 53927.05 88888.00 2008-01-16 22:08:57.401 016 17407.38 76.00 53926.99 88888.00 2008-01-16 22:08:57.901 016 17407.38 76.10 53927.00 88888.00 2008-01-16 22:08:58.401 016 17407.30 76.13 53926.97 88888.00 2008-01-16 22:08:58.901 016 17407.20 76.11 53927.06 88888.00 2008-01-16 22:08:59.401 016 17407.17 76.11 53927.08 88888.00 2008-01-16 22:08:59.901 016 17407.14 76.01 53927.09 88888.00 2008-01-16 22:09:00.401 016 17407.06 76.00 53927.03 88888.00 2008-01-16 22:09:00.901 016 17406.95 75.96 53927.13 88888.00 2008-01-16 22:09:01.401 016 17406.85 75.94 53927.20 88888.00 2008-01-16 22:09:01.901 016 17406.77 75.92 53927.14 88888.00 2008-01-16 22:09:02.401 016 17406.65 75.87 53927.27 88888.00 2008-01-16 22:09:02.901 016 17406.62 75.83 53927.34 88888.00 2008-01-16 22:09:03.401 016 17406.48 75.77 53927.39 88888.00 2008-01-16 22:09:03.901 016 17406.32 75.72 53927.39 88888.00 2008-01-16 22:09:04.401 016 17406.31 75.67 53927.48 88888.00 2008-01-16 22:09:04.901 016 17406.21 75.63 53927.46 88888.00 2008-01-16 22:09:05.401 016 17406.09 75.58 53927.53 88888.00 2008-01-16 22:09:05.901 016 17406.03 75.62 53927.51 88888.00 2008-01-16 22:09:06.401 016 17405.94 75.64 53927.42 88888.00 2008-01-16 22:09:06.901 016 17405.95 75.68 53927.43 88888.00 2008-01-16 22:09:07.401 016 17405.94 75.69 53927.35 88888.00 2008-01-16 22:09:07.901 016 17405.92 75.70 53927.42 88888.00 2008-01-16 22:09:08.401 016 17405.77 75.79 53927.53 88888.00 2008-01-16 22:09:08.901 016 17405.77 75.87 53927.43 88888.00 2008-01-16 22:09:09.401 016 17405.77 75.96 53927.37 88888.00 2008-01-16 22:09:09.901 016 17405.71 76.02 53927.47 88888.00 2008-01-16 22:09:10.401 016 17405.76 76.11 53927.58 88888.00 2008-01-16 22:09:10.901 016 17405.75 76.22 53927.45 88888.00 2008-01-16 22:09:11.401 016 17405.77 76.43 53927.49 88888.00 2008-01-16 22:09:11.901 016 17405.95 76.59 53927.48 88888.00 2008-01-16 22:09:12.401 016 17406.03 76.75 53927.53 88888.00 2008-01-16 22:09:12.901 016 17405.97 76.81 53927.42 88888.00 2008-01-16 22:09:13.401 016 17405.98 76.97 53927.24 88888.00 2008-01-16 22:09:13.901 016 17406.09 77.09 53927.26 88888.00 2008-01-16 22:09:14.401 016 17406.12 77.16 53927.25 88888.00 2008-01-16 22:09:14.901 016 17406.12 77.36 53927.13 88888.00 2008-01-16 22:09:15.401 016 17406.11 77.52 53927.13 88888.00 2008-01-16 22:09:15.901 016 17406.12 77.69 53927.32 88888.00 2008-01-16 22:09:16.401 016 17406.18 77.86 53927.27 88888.00 2008-01-16 22:09:16.901 016 17406.17 77.96 53927.23 88888.00 2008-01-16 22:09:17.401 016 17406.11 77.99 53927.23 88888.00 2008-01-16 22:09:17.901 016 17406.06 78.08 53927.33 88888.00 2008-01-16 22:09:18.401 016 17406.01 78.23 53927.39 88888.00 2008-01-16 22:09:18.901 016 17406.06 78.33 53927.34 88888.00 2008-01-16 22:09:19.401 016 17406.06 78.42 53927.26 88888.00 2008-01-16 22:09:19.901 016 17406.19 78.46 53927.23 88888.00 2008-01-16 22:09:20.401 016 17406.19 78.48 53927.32 88888.00 2008-01-16 22:09:20.901 016 17405.99 78.57 53927.43 88888.00 2008-01-16 22:09:21.401 016 17405.95 78.66 53927.32 88888.00 2008-01-16 22:09:21.901 016 17405.88 78.66 53927.29 88888.00 2008-01-16 22:09:22.401 016 17405.81 78.73 53927.43 88888.00 2008-01-16 22:09:22.901 016 17405.67 78.75 53927.47 88888.00 2008-01-16 22:09:23.401 016 17405.63 78.70 53927.65 88888.00 2008-01-16 22:09:23.901 016 17405.51 78.64 53927.69 88888.00 2008-01-16 22:09:24.401 016 17405.42 78.71 53927.79 88888.00 2008-01-16 22:09:24.901 016 17405.31 78.61 53927.71 88888.00 2008-01-16 22:09:25.401 016 17405.20 78.51 53927.77 88888.00 2008-01-16 22:09:25.901 016 17405.02 78.52 53927.76 88888.00 2008-01-16 22:09:26.401 016 17404.91 78.44 53927.66 88888.00 2008-01-16 22:09:26.901 016 17404.84 78.41 53927.66 88888.00 2008-01-16 22:09:27.401 016 17404.73 78.36 53927.71 88888.00 2008-01-16 22:09:27.901 016 17404.64 78.31 53927.76 88888.00 2008-01-16 22:09:28.401 016 17404.58 78.28 53927.80 88888.00 2008-01-16 22:09:28.901 016 17404.52 78.23 53927.85 88888.00 2008-01-16 22:09:29.401 016 17404.44 78.11 53927.84 88888.00 2008-01-16 22:09:29.901 016 17404.38 78.11 53927.91 88888.00 2008-01-16 22:09:30.401 016 17404.28 78.14 53927.88 88888.00 2008-01-16 22:09:30.901 016 17404.23 78.07 53927.96 88888.00 2008-01-16 22:09:31.401 016 17404.27 78.01 53927.96 88888.00 2008-01-16 22:09:31.901 016 17404.27 78.08 53928.03 88888.00 2008-01-16 22:09:32.401 016 17404.21 77.99 53928.06 88888.00 2008-01-16 22:09:32.901 016 17404.23 77.89 53928.05 88888.00 2008-01-16 22:09:33.401 016 17404.19 77.89 53927.98 88888.00 2008-01-16 22:09:33.901 016 17404.18 77.88 53928.04 88888.00 2008-01-16 22:09:34.401 016 17404.12 77.93 53928.05 88888.00 2008-01-16 22:09:34.901 016 17404.15 77.89 53928.02 88888.00 2008-01-16 22:09:35.401 016 17404.15 77.82 53927.95 88888.00 2008-01-16 22:09:35.901 016 17404.15 77.79 53927.85 88888.00 2008-01-16 22:09:36.401 016 17404.17 77.85 53927.90 88888.00 2008-01-16 22:09:36.901 016 17404.11 77.79 53927.88 88888.00 2008-01-16 22:09:37.401 016 17404.13 77.82 53927.84 88888.00 2008-01-16 22:09:37.901 016 17404.22 77.86 53927.84 88888.00 2008-01-16 22:09:38.401 016 17404.18 77.83 53927.70 88888.00 2008-01-16 22:09:38.901 016 17404.19 77.89 53927.76 88888.00 2008-01-16 22:09:39.401 016 17404.25 77.89 53927.73 88888.00 2008-01-16 22:09:39.901 016 17404.29 77.95 53927.62 88888.00 2008-01-16 22:09:40.401 016 17404.45 78.03 53927.65 88888.00 2008-01-16 22:09:40.901 016 17404.58 78.17 53927.64 88888.00 2008-01-16 22:09:41.401 016 17404.59 78.27 53927.69 88888.00 2008-01-16 22:09:41.901 016 17404.63 78.35 53927.66 88888.00 2008-01-16 22:09:42.401 016 17404.76 78.43 53927.59 88888.00 2008-01-16 22:09:42.901 016 17404.82 78.54 53927.58 88888.00 2008-01-16 22:09:43.401 016 17404.92 78.60 53927.55 88888.00 2008-01-16 22:09:43.901 016 17405.00 78.72 53927.45 88888.00 2008-01-16 22:09:44.401 016 17405.00 78.87 53927.38 88888.00 2008-01-16 22:09:44.901 016 17405.14 78.95 53927.27 88888.00 2008-01-16 22:09:45.401 016 17405.26 79.10 53927.33 88888.00 2008-01-16 22:09:45.901 016 17405.32 79.14 53927.35 88888.00 2008-01-16 22:09:46.401 016 17405.45 79.23 53927.23 88888.00 2008-01-16 22:09:46.901 016 17405.60 79.23 53927.23 88888.00 2008-01-16 22:09:47.401 016 17405.81 79.28 53927.29 88888.00 2008-01-16 22:09:47.901 016 17405.95 79.34 53927.20 88888.00 2008-01-16 22:09:48.401 016 17406.08 79.32 53927.10 88888.00 2008-01-16 22:09:48.901 016 17406.31 79.29 53927.02 88888.00 2008-01-16 22:09:49.401 016 17406.38 79.32 53926.95 88888.00 2008-01-16 22:09:49.901 016 17406.43 79.36 53927.02 88888.00 2008-01-16 22:09:50.401 016 17406.53 79.40 53927.00 88888.00 2008-01-16 22:09:50.901 016 17406.65 79.43 53927.05 88888.00 2008-01-16 22:09:51.401 016 17406.70 79.47 53927.06 88888.00 2008-01-16 22:09:51.901 016 17406.82 79.35 53927.06 88888.00 2008-01-16 22:09:52.401 016 17406.87 79.26 53927.12 88888.00 2008-01-16 22:09:52.901 016 17406.91 79.23 53927.12 88888.00 2008-01-16 22:09:53.401 016 17407.04 79.18 53927.13 88888.00 2008-01-16 22:09:53.901 016 17407.08 79.03 53927.15 88888.00 2008-01-16 22:09:54.401 016 17407.10 78.95 53927.17 88888.00 2008-01-16 22:09:54.901 016 17407.16 78.91 53927.16 88888.00 2008-01-16 22:09:55.401 016 17407.13 78.73 53927.11 88888.00 2008-01-16 22:09:55.901 016 17407.15 78.63 53927.06 88888.00 2008-01-16 22:09:56.401 016 17407.25 78.56 53927.13 88888.00 2008-01-16 22:09:56.901 016 17407.30 78.41 53927.17 88888.00 2008-01-16 22:09:57.401 016 17407.38 78.28 53927.10 88888.00 2008-01-16 22:09:57.901 016 17407.33 78.14 53927.05 88888.00 2008-01-16 22:09:58.401 016 17407.37 78.01 53927.10 88888.00 2008-01-16 22:09:58.901 016 17407.33 77.92 53927.08 88888.00 2008-01-16 22:09:59.401 016 17407.48 77.82 53927.14 88888.00 2008-01-16 22:09:59.901 016 17407.52 77.65 53927.10 88888.00 2008-01-16 22:10:00.401 016 17407.54 77.57 53927.24 88888.00 2008-01-16 22:10:00.901 016 17407.56 77.47 53927.23 88888.00 2008-01-16 22:10:01.401 016 17407.55 77.42 53927.20 88888.00 2008-01-16 22:10:01.901 016 17407.60 77.37 53927.08 88888.00 2008-01-16 22:10:02.401 016 17407.62 77.26 53927.17 88888.00 2008-01-16 22:10:02.901 016 17407.68 77.09 53927.23 88888.00 2008-01-16 22:10:03.401 016 17407.70 76.94 53927.14 88888.00 2008-01-16 22:10:03.901 016 17407.76 76.91 53927.25 88888.00 2008-01-16 22:10:04.401 016 17407.81 76.82 53927.28 88888.00 2008-01-16 22:10:04.901 016 17407.88 76.72 53927.25 88888.00 2008-01-16 22:10:05.401 016 17407.97 76.62 53927.25 88888.00 2008-01-16 22:10:05.901 016 17408.02 76.60 53927.18 88888.00 2008-01-16 22:10:06.401 016 17408.07 76.55 53927.15 88888.00 2008-01-16 22:10:06.901 016 17408.15 76.51 53926.99 88888.00 2008-01-16 22:10:07.401 016 17408.15 76.49 53926.98 88888.00 2008-01-16 22:10:07.901 016 17408.20 76.38 53927.03 88888.00 2008-01-16 22:10:08.401 016 17408.26 76.27 53926.91 88888.00 2008-01-16 22:10:08.901 016 17408.39 76.25 53926.80 88888.00 2008-01-16 22:10:09.401 016 17408.43 76.23 53926.83 88888.00 2008-01-16 22:10:09.901 016 17408.48 76.23 53926.87 88888.00 2008-01-16 22:10:10.401 016 17408.57 76.20 53926.82 88888.00 2008-01-16 22:10:10.901 016 17408.60 76.17 53926.76 88888.00 2008-01-16 22:10:11.401 016 17408.77 76.17 53926.72 88888.00 2008-01-16 22:10:11.901 016 17408.90 76.20 53926.69 88888.00 2008-01-16 22:10:12.401 016 17408.98 76.20 53926.73 88888.00 2008-01-16 22:10:12.901 016 17409.02 76.32 53926.71 88888.00 2008-01-16 22:10:13.401 016 17408.93 76.33 53926.77 88888.00 2008-01-16 22:10:13.901 016 17408.95 76.38 53926.79 88888.00 2008-01-16 22:10:14.401 016 17409.03 76.43 53926.79 88888.00 2008-01-16 22:10:14.901 016 17409.08 76.39 53926.79 88888.00 2008-01-16 22:10:15.401 016 17409.07 76.41 53926.60 88888.00 2008-01-16 22:10:15.901 016 17409.09 76.53 53926.64 88888.00 2008-01-16 22:10:16.401 016 17409.07 76.55 53926.65 88888.00 2008-01-16 22:10:16.901 016 17409.12 76.56 53926.52 88888.00 2008-01-16 22:10:17.401 016 17409.11 76.60 53926.46 88888.00 2008-01-16 22:10:17.901 016 17408.92 76.68 53926.48 88888.00 2008-01-16 22:10:18.401 016 17408.87 76.74 53926.44 88888.00 2008-01-16 22:10:18.901 016 17408.92 76.79 53926.55 88888.00 2008-01-16 22:10:19.401 016 17408.81 76.91 53926.59 88888.00 2008-01-16 22:10:19.901 016 17408.64 76.96 53926.60 88888.00 2008-01-16 22:10:20.401 016 17408.62 77.07 53926.48 88888.00 2008-01-16 22:10:20.901 016 17408.46 77.14 53926.43 88888.00 2008-01-16 22:10:21.401 016 17408.44 77.26 53926.44 88888.00 2008-01-16 22:10:21.901 016 17408.44 77.31 53926.62 88888.00 2008-01-16 22:10:22.401 016 17408.39 77.36 53926.50 88888.00 2008-01-16 22:10:22.901 016 17408.30 77.42 53926.44 88888.00 2008-01-16 22:10:23.401 016 17408.32 77.45 53926.66 88888.00 2008-01-16 22:10:23.901 016 17408.28 77.55 53926.73 88888.00 2008-01-16 22:10:24.401 016 17408.25 77.67 53926.76 88888.00 2008-01-16 22:10:24.901 016 17408.18 77.78 53926.62 88888.00 2008-01-16 22:10:25.401 016 17408.06 77.91 53926.70 88888.00 2008-01-16 22:10:25.901 016 17408.07 78.13 53926.71 88888.00 2008-01-16 22:10:26.401 016 17408.09 78.18 53926.78 88888.00 2008-01-16 22:10:26.901 016 17408.03 78.22 53926.72 88888.00 2008-01-16 22:10:27.401 016 17407.97 78.43 53926.80 88888.00 2008-01-16 22:10:27.901 016 17407.92 78.60 53926.91 88888.00 2008-01-16 22:10:28.401 016 17407.87 78.73 53926.93 88888.00 2008-01-16 22:10:28.901 016 17407.85 78.76 53926.91 88888.00 2008-01-16 22:10:29.401 016 17407.86 78.89 53926.89 88888.00 2008-01-16 22:10:29.901 016 17407.84 78.96 53926.92 88888.00 2008-01-16 22:10:30.401 016 17407.82 79.13 53926.97 88888.00 2008-01-16 22:10:30.901 016 17407.90 79.22 53927.05 88888.00 2008-01-16 22:10:31.401 016 17407.97 79.34 53927.02 88888.00 2008-01-16 22:10:31.901 016 17407.96 79.44 53927.01 88888.00 2008-01-16 22:10:32.401 016 17407.90 79.50 53926.77 88888.00 2008-01-16 22:10:32.901 016 17407.95 79.53 53926.70 88888.00 2008-01-16 22:10:33.401 016 17408.00 79.67 53926.75 88888.00 2008-01-16 22:10:33.901 016 17408.10 79.72 53926.90 88888.00 2008-01-16 22:10:34.401 016 17408.11 79.69 53926.92 88888.00 2008-01-16 22:10:34.901 016 17408.10 79.68 53926.98 88888.00 2008-01-16 22:10:35.401 016 17408.05 79.69 53926.92 88888.00 2008-01-16 22:10:35.901 016 17408.09 79.64 53926.97 88888.00 2008-01-16 22:10:36.401 016 17407.99 79.71 53926.98 88888.00 2008-01-16 22:10:36.901 016 17407.98 79.62 53927.02 88888.00 2008-01-16 22:10:37.401 016 17408.03 79.53 53926.90 88888.00 2008-01-16 22:10:37.901 016 17407.87 79.52 53926.91 88888.00 2008-01-16 22:10:38.401 016 17407.78 79.48 53926.95 88888.00 2008-01-16 22:10:38.901 016 17407.70 79.44 53926.95 88888.00 2008-01-16 22:10:39.401 016 17407.64 79.41 53927.14 88888.00 2008-01-16 22:10:39.901 016 17407.59 79.30 53927.10 88888.00 2008-01-16 22:10:40.401 016 17407.49 79.24 53927.04 88888.00 2008-01-16 22:10:40.901 016 17407.40 79.12 53927.13 88888.00 2008-01-16 22:10:41.401 016 17407.28 78.99 53927.15 88888.00 2008-01-16 22:10:41.901 016 17407.10 78.91 53927.21 88888.00 2008-01-16 22:10:42.401 016 17406.99 78.84 53927.35 88888.00 2008-01-16 22:10:42.901 016 17406.88 78.77 53927.33 88888.00 2008-01-16 22:10:43.401 016 17406.86 78.64 53927.24 88888.00 2008-01-16 22:10:43.901 016 17406.80 78.44 53927.31 88888.00 2008-01-16 22:10:44.401 016 17406.72 78.27 53927.42 88888.00 2008-01-16 22:10:44.901 016 17406.57 78.13 53927.43 88888.00 2008-01-16 22:10:45.401 016 17406.53 77.96 53927.35 88888.00 2008-01-16 22:10:45.901 016 17406.39 77.91 53927.46 88888.00 2008-01-16 22:10:46.401 016 17406.28 77.83 53927.70 88888.00 2008-01-16 22:10:46.901 016 17406.09 77.69 53927.82 88888.00 2008-01-16 22:10:47.401 016 17406.02 77.52 53927.70 88888.00 2008-01-16 22:10:47.901 016 17405.95 77.44 53927.66 88888.00 2008-01-16 22:10:48.401 016 17405.89 77.35 53927.74 88888.00 2008-01-16 22:10:48.901 016 17405.76 77.23 53927.87 88888.00 2008-01-16 22:10:49.401 016 17405.65 77.15 53928.02 88888.00 2008-01-16 22:10:49.901 016 17405.57 77.08 53928.00 88888.00 2008-01-16 22:10:50.401 016 17405.51 76.95 53927.94 88888.00 2008-01-16 22:10:50.901 016 17405.46 76.89 53927.94 88888.00 2008-01-16 22:10:51.401 016 17405.35 76.79 53928.15 88888.00 2008-01-16 22:10:51.901 016 17405.27 76.74 53928.25 88888.00 2008-01-16 22:10:52.401 016 17405.23 76.55 53928.25 88888.00 2008-01-16 22:10:52.901 016 17405.06 76.43 53928.29 88888.00 2008-01-16 22:10:53.401 016 17405.04 76.36 53928.28 88888.00 2008-01-16 22:10:53.901 016 17405.10 76.26 53928.17 88888.00 2008-01-16 22:10:54.401 016 17405.07 76.17 53928.21 88888.00 2008-01-16 22:10:54.901 016 17405.01 76.12 53928.27 88888.00 2008-01-16 22:10:55.401 016 17404.96 76.11 53928.37 88888.00 2008-01-16 22:10:55.901 016 17405.00 76.11 53928.34 88888.00 2008-01-16 22:10:56.401 016 17405.04 76.04 53928.32 88888.00 2008-01-16 22:10:56.901 016 17405.00 76.01 53928.25 88888.00 2008-01-16 22:10:57.401 016 17405.06 75.96 53928.06 88888.00 2008-01-16 22:10:57.901 016 17405.07 75.94 53928.09 88888.00 2008-01-16 22:10:58.401 016 17405.16 75.97 53928.12 88888.00 2008-01-16 22:10:58.901 016 17405.20 75.94 53928.12 88888.00 2008-01-16 22:10:59.401 016 17405.24 76.02 53927.99 88888.00 2008-01-16 22:10:59.901 016 17405.34 76.01 53927.94 88888.00 2008-01-16 22:11:00.401 016 17405.44 76.00 53928.00 88888.00 2008-01-16 22:11:00.901 016 17405.47 76.02 53927.95 88888.00 2008-01-16 22:11:01.401 016 17405.51 76.12 53927.89 88888.00 2008-01-16 22:11:01.901 016 17405.55 76.21 53928.04 88888.00 2008-01-16 22:11:02.401 016 17405.58 76.16 53927.85 88888.00 2008-01-16 22:11:02.901 016 17405.64 76.18 53927.73 88888.00 2008-01-16 22:11:03.401 016 17405.78 76.31 53927.81 88888.00 2008-01-16 22:11:03.901 016 17405.89 76.35 53927.87 88888.00 2008-01-16 22:11:04.401 016 17405.93 76.39 53927.78 88888.00 2008-01-16 22:11:04.901 016 17405.97 76.43 53927.71 88888.00 2008-01-16 22:11:05.401 016 17406.05 76.46 53927.72 88888.00 2008-01-16 22:11:05.901 016 17406.12 76.52 53927.70 88888.00 2008-01-16 22:11:06.401 016 17406.17 76.57 53927.67 88888.00 2008-01-16 22:11:06.901 016 17406.24 76.67 53927.58 88888.00 2008-01-16 22:11:07.401 016 17406.32 76.75 53927.44 88888.00 2008-01-16 22:11:07.901 016 17406.33 76.79 53927.44 88888.00 2008-01-16 22:11:08.401 016 17406.40 76.85 53927.39 88888.00 2008-01-16 22:11:08.901 016 17406.46 76.87 53927.37 88888.00 2008-01-16 22:11:09.401 016 17406.44 77.01 53927.39 88888.00 2008-01-16 22:11:09.901 016 17406.47 77.17 53927.47 88888.00 2008-01-16 22:11:10.401 016 17406.50 77.17 53927.44 88888.00 2008-01-16 22:11:10.901 016 17406.50 77.23 53927.31 88888.00 2008-01-16 22:11:11.401 016 17406.47 77.34 53927.36 88888.00 2008-01-16 22:11:11.901 016 17406.50 77.40 53927.46 88888.00 2008-01-16 22:11:12.401 016 17406.45 77.43 53927.48 88888.00 2008-01-16 22:11:12.901 016 17406.36 77.46 53927.36 88888.00 2008-01-16 22:11:13.401 016 17406.36 77.57 53927.39 88888.00 2008-01-16 22:11:13.901 016 17406.35 77.66 53927.40 88888.00 2008-01-16 22:11:14.401 016 17406.29 77.79 53927.49 88888.00 2008-01-16 22:11:14.901 016 17406.25 77.84 53927.53 88888.00 2008-01-16 22:11:15.401 016 17406.17 77.87 53927.46 88888.00 2008-01-16 22:11:15.901 016 17406.13 77.87 53927.50 88888.00 2008-01-16 22:11:16.401 016 17406.08 77.88 53927.48 88888.00 2008-01-16 22:11:16.901 016 17406.11 77.97 53927.43 88888.00 2008-01-16 22:11:17.401 016 17406.08 78.02 53927.58 88888.00 2008-01-16 22:11:17.901 016 17406.07 78.07 53927.56 88888.00 2008-01-16 22:11:18.401 016 17406.02 78.12 53927.47 88888.00 2008-01-16 22:11:18.901 016 17405.96 78.25 53927.49 88888.00 2008-01-16 22:11:19.401 016 17405.94 78.23 53927.68 88888.00 2008-01-16 22:11:19.901 016 17405.93 78.19 53927.68 88888.00 2008-01-16 22:11:20.401 016 17405.86 78.21 53927.49 88888.00 2008-01-16 22:11:20.901 016 17405.84 78.16 53927.38 88888.00 2008-01-16 22:11:21.401 016 17405.89 78.21 53927.34 88888.00 2008-01-16 22:11:21.901 016 17405.93 78.24 53927.38 88888.00 2008-01-16 22:11:22.401 016 17405.84 78.23 53927.39 88888.00 2008-01-16 22:11:22.901 016 17405.75 78.13 53927.48 88888.00 2008-01-16 22:11:23.401 016 17405.74 78.08 53927.43 88888.00 2008-01-16 22:11:23.901 016 17405.77 78.02 53927.43 88888.00 2008-01-16 22:11:24.401 016 17405.77 77.93 53927.34 88888.00 2008-01-16 22:11:24.901 016 17405.86 77.87 53927.35 88888.00 2008-01-16 22:11:25.401 016 17405.89 77.95 53927.35 88888.00 2008-01-16 22:11:25.901 016 17405.92 77.97 53927.38 88888.00 2008-01-16 22:11:26.401 016 17405.97 77.82 53927.39 88888.00 2008-01-16 22:11:26.901 016 17405.92 77.73 53927.53 88888.00 2008-01-16 22:11:27.401 016 17405.85 77.68 53927.57 88888.00 2008-01-16 22:11:27.901 016 17405.92 77.65 53927.56 88888.00 2008-01-16 22:11:28.401 016 17405.99 77.56 53927.48 88888.00 2008-01-16 22:11:28.901 016 17405.99 77.53 53927.54 88888.00 2008-01-16 22:11:29.401 016 17406.03 77.50 53927.45 88888.00 2008-01-16 22:11:29.901 016 17405.96 77.50 53927.49 88888.00 2008-01-16 22:11:30.401 016 17406.08 77.43 53927.60 88888.00 2008-01-16 22:11:30.901 016 17406.19 77.43 53927.56 88888.00 2008-01-16 22:11:31.401 016 17406.25 77.36 53927.51 88888.00 2008-01-16 22:11:31.901 016 17406.32 77.20 53927.46 88888.00 2008-01-16 22:11:32.401 016 17406.38 77.16 53927.36 88888.00 2008-01-16 22:11:32.901 016 17406.45 77.19 53927.18 88888.00 2008-01-16 22:11:33.401 016 17406.60 77.17 53927.13 88888.00 2008-01-16 22:11:33.901 016 17406.78 77.15 53927.16 88888.00 2008-01-16 22:11:34.401 016 17406.80 77.13 53927.11 88888.00 2008-01-16 22:11:34.901 016 17406.77 77.09 53927.09 88888.00 2008-01-16 22:11:35.401 016 17406.80 76.98 53927.13 88888.00 2008-01-16 22:11:35.901 016 17406.87 76.92 53927.08 88888.00 2008-01-16 22:11:36.401 016 17406.91 76.87 53927.14 88888.00 2008-01-16 22:11:36.901 016 17406.98 76.84 53927.23 88888.00 2008-01-16 22:11:37.401 016 17407.06 76.86 53927.21 88888.00 2008-01-16 22:11:37.901 016 17407.11 76.84 53927.14 88888.00 2008-01-16 22:11:38.401 016 17407.19 76.85 53927.04 88888.00 2008-01-16 22:11:38.901 016 17407.25 76.86 53927.02 88888.00 2008-01-16 22:11:39.401 016 17407.40 76.94 53927.05 88888.00 2008-01-16 22:11:39.901 016 17407.48 76.94 53927.05 88888.00 2008-01-16 22:11:40.401 016 17407.51 76.92 53927.08 88888.00 2008-01-16 22:11:40.901 016 17407.49 76.97 53926.99 88888.00 2008-01-16 22:11:41.401 016 17407.59 77.04 53926.93 88888.00 2008-01-16 22:11:41.901 016 17407.64 76.99 53927.06 88888.00 2008-01-16 22:11:42.401 016 17407.72 76.97 53927.11 88888.00 2008-01-16 22:11:42.901 016 17407.77 77.00 53926.97 88888.00 2008-01-16 22:11:43.401 016 17407.74 77.04 53927.03 88888.00 2008-01-16 22:11:43.901 016 17407.86 77.03 53927.02 88888.00 2008-01-16 22:11:44.401 016 17407.77 76.97 53927.00 88888.00 2008-01-16 22:11:44.901 016 17407.72 76.97 53926.97 88888.00 2008-01-16 22:11:45.401 016 17407.70 76.97 53926.99 88888.00 2008-01-16 22:11:45.901 016 17407.80 76.94 53927.16 88888.00 2008-01-16 22:11:46.401 016 17407.87 76.90 53927.05 88888.00 2008-01-16 22:11:46.901 016 17407.71 76.92 53926.95 88888.00 2008-01-16 22:11:47.401 016 17407.64 76.91 53927.00 88888.00 2008-01-16 22:11:47.901 016 17407.57 76.91 53926.99 88888.00 2008-01-16 22:11:48.401 016 17407.55 76.97 53926.99 88888.00 2008-01-16 22:11:48.901 016 17407.59 76.95 53927.02 88888.00 2008-01-16 22:11:49.401 016 17407.44 76.90 53926.94 88888.00 2008-01-16 22:11:49.901 016 17407.25 76.80 53926.99 88888.00 2008-01-16 22:11:50.401 016 17407.09 76.78 53926.94 88888.00 2008-01-16 22:11:50.901 016 17406.98 76.72 53927.01 88888.00 2008-01-16 22:11:51.401 016 17406.89 76.62 53927.13 88888.00 2008-01-16 22:11:51.901 016 17406.78 76.56 53927.21 88888.00 2008-01-16 22:11:52.401 016 17406.77 76.49 53927.25 88888.00 2008-01-16 22:11:52.901 016 17406.64 76.37 53927.23 88888.00 2008-01-16 22:11:53.401 016 17406.48 76.23 53927.18 88888.00 2008-01-16 22:11:53.901 016 17406.48 76.19 53927.16 88888.00 2008-01-16 22:11:54.401 016 17406.32 76.07 53927.32 88888.00 2008-01-16 22:11:54.901 016 17406.18 75.98 53927.29 88888.00 2008-01-16 22:11:55.401 016 17406.11 75.86 53927.29 88888.00 2008-01-16 22:11:55.901 016 17406.07 75.71 53927.34 88888.00 2008-01-16 22:11:56.401 016 17405.94 75.53 53927.53 88888.00 2008-01-16 22:11:56.901 016 17405.83 75.31 53927.69 88888.00 2008-01-16 22:11:57.401 016 17405.74 75.22 53927.67 88888.00 2008-01-16 22:11:57.901 016 17405.71 75.10 53927.72 88888.00 2008-01-16 22:11:58.401 016 17405.63 74.93 53927.67 88888.00 2008-01-16 22:11:58.901 016 17405.61 74.82 53927.66 88888.00 2008-01-16 22:11:59.401 016 17405.60 74.71 53927.58 88888.00 2008-01-16 22:11:59.901 016 17405.62 74.61 53927.51 88888.00 2008-01-16 22:12:00.401 016 17405.63 74.57 53927.45 88888.00 2008-01-16 22:12:00.901 016 17405.62 74.35 53927.44 88888.00 2008-01-16 22:12:01.401 016 17405.57 74.30 53927.61 88888.00 2008-01-16 22:12:01.901 016 17405.57 74.23 53927.64 88888.00 2008-01-16 22:12:02.401 016 17405.60 74.22 53927.65 88888.00 2008-01-16 22:12:02.901 016 17405.52 74.25 53927.62 88888.00 2008-01-16 22:12:03.401 016 17405.54 74.31 53927.68 88888.00 2008-01-16 22:12:03.901 016 17405.62 74.32 53927.68 88888.00 2008-01-16 22:12:04.401 016 17405.70 74.28 53927.68 88888.00 2008-01-16 22:12:04.901 016 17405.63 74.37 53927.68 88888.00 2008-01-16 22:12:05.398 016 17405.70 74.37 53927.73 88888.00 2008-01-16 22:12:05.898 016 17405.74 74.38 53927.64 88888.00 2008-01-16 22:12:06.398 016 17405.84 74.47 53927.60 88888.00 2008-01-16 22:12:06.898 016 17406.04 74.56 53927.54 88888.00 2008-01-16 22:12:07.398 016 17406.23 74.69 53927.31 88888.00 2008-01-16 22:12:07.898 016 17406.39 74.76 53927.39 88888.00 2008-01-16 22:12:08.398 016 17406.45 74.80 53927.43 88888.00 2008-01-16 22:12:08.898 016 17406.54 74.95 53927.31 88888.00 2008-01-16 22:12:09.398 016 17406.63 75.11 53927.24 88888.00 2008-01-16 22:12:09.898 016 17406.60 75.30 53927.21 88888.00 2008-01-16 22:12:10.408 016 17406.63 75.42 53927.20 88888.00 2008-01-16 22:12:10.908 016 17406.79 75.51 53927.43 88888.00 2008-01-16 22:12:11.408 016 17406.85 75.59 53927.45 88888.00 2008-01-16 22:12:11.908 016 17406.97 75.68 53927.48 88888.00 2008-01-16 22:12:12.408 016 17406.96 75.73 53927.45 88888.00 2008-01-16 22:12:12.908 016 17407.05 75.86 53927.24 88888.00 2008-01-16 22:12:13.408 016 17407.17 76.03 53927.26 88888.00 2008-01-16 22:12:13.908 016 17407.25 76.12 53927.27 88888.00 2008-01-16 22:12:14.408 016 17407.25 76.19 53927.23 88888.00 2008-01-16 22:12:14.908 016 17407.25 76.26 53927.16 88888.00 2008-01-16 22:12:15.408 016 17407.28 76.31 53927.14 88888.00 2008-01-16 22:12:15.908 016 17407.31 76.39 53927.10 88888.00 2008-01-16 22:12:16.408 016 17407.41 76.36 53927.13 88888.00 2008-01-16 22:12:16.908 016 17407.39 76.29 53927.16 88888.00 2008-01-16 22:12:17.408 016 17407.39 76.26 53927.18 88888.00 2008-01-16 22:12:17.908 016 17407.42 76.37 53927.27 88888.00 2008-01-16 22:12:18.408 016 17407.37 76.47 53927.35 88888.00 2008-01-16 22:12:18.908 016 17407.42 76.51 53927.29 88888.00 2008-01-16 22:12:19.408 016 17407.35 76.36 53927.31 88888.00 2008-01-16 22:12:19.908 016 17407.39 76.29 53927.44 88888.00 2008-01-16 22:12:20.408 016 17407.44 76.31 53927.46 88888.00 2008-01-16 22:12:20.908 016 17407.39 76.29 53927.42 88888.00 2008-01-16 22:12:21.408 016 17407.35 76.20 53927.51 88888.00 2008-01-16 22:12:21.908 016 17407.35 76.17 53927.38 88888.00 2008-01-16 22:12:22.408 016 17407.34 76.13 53927.27 88888.00 2008-01-16 22:12:22.908 016 17407.29 76.04 53927.26 88888.00 2008-01-16 22:12:23.408 016 17407.28 76.02 53927.29 88888.00 2008-01-16 22:12:23.908 016 17407.24 75.96 53927.36 88888.00 2008-01-16 22:12:24.408 016 17407.30 75.83 53927.38 88888.00 2008-01-16 22:12:24.908 016 17407.35 75.79 53927.35 88888.00 2008-01-16 22:12:25.408 016 17407.36 75.84 53927.27 88888.00 2008-01-16 22:12:25.908 016 17407.40 75.79 53927.32 88888.00 2008-01-16 22:12:26.408 016 17407.35 75.72 53927.42 88888.00 2008-01-16 22:12:26.908 016 17407.33 75.69 53927.48 88888.00 2008-01-16 22:12:27.408 016 17407.34 75.64 53927.50 88888.00 2008-01-16 22:12:27.908 016 17407.44 75.62 53927.48 88888.00 2008-01-16 22:12:28.408 016 17407.42 75.52 53927.55 88888.00 2008-01-16 22:12:28.908 016 17407.46 75.52 53927.48 88888.00 2008-01-16 22:12:29.408 016 17407.61 75.54 53927.42 88888.00 2008-01-16 22:12:29.908 016 17407.70 75.45 53927.44 88888.00 2008-01-16 22:12:30.408 016 17407.67 75.36 53927.46 88888.00 2008-01-16 22:12:30.908 016 17407.65 75.35 53927.50 88888.00 2008-01-16 22:12:31.408 016 17407.71 75.31 53927.51 88888.00 2008-01-16 22:12:31.908 016 17407.79 75.28 53927.51 88888.00 2008-01-16 22:12:32.408 016 17407.79 75.26 53927.46 88888.00 2008-01-16 22:12:32.908 016 17407.81 75.25 53927.33 88888.00 2008-01-16 22:12:33.408 016 17407.87 75.25 53927.34 88888.00 2008-01-16 22:12:33.908 016 17407.87 75.18 53927.25 88888.00 2008-01-16 22:12:34.408 016 17407.92 75.12 53927.28 88888.00 2008-01-16 22:12:34.908 016 17407.99 75.10 53927.34 88888.00 2008-01-16 22:12:35.408 016 17408.06 75.05 53927.37 88888.00 2008-01-16 22:12:35.908 016 17408.06 75.19 53927.48 88888.00 2008-01-16 22:12:36.408 016 17408.08 75.19 53927.56 88888.00 2008-01-16 22:12:36.908 016 17408.12 75.19 53927.59 88888.00 2008-01-16 22:12:37.408 016 17408.19 75.13 53927.47 88888.00 2008-01-16 22:12:37.908 016 17408.19 75.13 53927.38 88888.00 2008-01-16 22:12:38.408 016 17408.18 75.18 53927.38 88888.00 2008-01-16 22:12:38.908 016 17408.35 75.15 53927.47 88888.00 2008-01-16 22:12:39.408 016 17408.36 75.19 53927.42 88888.00 2008-01-16 22:12:39.908 016 17408.43 75.23 53927.33 88888.00 2008-01-16 22:12:40.408 016 17408.52 75.12 53927.24 88888.00 2008-01-16 22:12:40.908 016 17408.58 75.14 53927.18 88888.00 2008-01-16 22:12:41.408 016 17408.56 75.29 53927.15 88888.00 2008-01-16 22:12:41.908 016 17408.61 75.38 53927.12 88888.00 2008-01-16 22:12:42.408 016 17408.64 75.43 53927.23 88888.00 2008-01-16 22:12:42.908 016 17408.71 75.45 53927.34 88888.00 2008-01-16 22:12:43.408 016 17408.81 75.50 53927.32 88888.00 2008-01-16 22:12:43.908 016 17408.83 75.65 53927.17 88888.00 2008-01-16 22:12:44.408 016 17408.81 75.72 53927.23 88888.00 2008-01-16 22:12:44.908 016 17408.78 75.71 53927.28 88888.00 2008-01-16 22:12:45.408 016 17408.82 75.86 53927.29 88888.00 2008-01-16 22:12:45.908 016 17408.84 76.01 53927.35 88888.00 2008-01-16 22:12:46.408 016 17408.88 76.08 53927.21 88888.00 2008-01-16 22:12:46.908 016 17408.89 76.14 53927.24 88888.00 2008-01-16 22:12:47.408 016 17408.94 76.20 53927.31 88888.00 2008-01-16 22:12:47.908 016 17408.99 76.33 53927.35 88888.00 2008-01-16 22:12:48.408 016 17409.00 76.41 53927.28 88888.00 2008-01-16 22:12:48.908 016 17409.01 76.51 53927.32 88888.00 2008-01-16 22:12:49.408 016 17409.10 76.58 53927.36 88888.00 2008-01-16 22:12:49.908 016 17409.12 76.66 53927.39 88888.00 2008-01-16 22:12:50.408 016 17409.24 76.78 53927.37 88888.00 2008-01-16 22:12:50.908 016 17409.19 76.91 53927.36 88888.00 2008-01-16 22:12:51.408 016 17409.21 76.97 53927.32 88888.00 2008-01-16 22:12:51.908 016 17409.25 77.08 53927.20 88888.00 2008-01-16 22:12:52.408 016 17409.41 77.13 53927.26 88888.00 2008-01-16 22:12:52.908 016 17409.53 77.26 53927.10 88888.00 2008-01-16 22:12:53.408 016 17409.62 77.31 53927.08 88888.00 2008-01-16 22:12:53.908 016 17409.65 77.34 53927.20 88888.00 2008-01-16 22:12:54.408 016 17409.68 77.43 53927.16 88888.00 2008-01-16 22:12:54.908 016 17409.74 77.54 53927.06 88888.00 2008-01-16 22:12:55.408 016 17409.66 77.57 53926.89 88888.00 2008-01-16 22:12:55.908 016 17409.66 77.60 53926.86 88888.00 2008-01-16 22:12:56.408 016 17409.74 77.65 53926.92 88888.00 2008-01-16 22:12:56.908 016 17409.85 77.75 53927.04 88888.00 2008-01-16 22:12:57.408 016 17409.89 77.77 53926.99 88888.00 2008-01-16 22:12:57.908 016 17409.92 77.74 53926.78 88888.00 2008-01-16 22:12:58.408 016 17409.96 77.79 53926.77 88888.00 2008-01-16 22:12:58.908 016 17409.96 77.72 53926.94 88888.00 2008-01-16 22:12:59.408 016 17410.06 77.63 53927.00 88888.00 2008-01-16 22:12:59.908 016 17410.10 77.66 53926.80 88888.00 2008-01-16 22:13:00.408 016 17410.19 77.77 53926.77 88888.00 2008-01-16 22:13:00.908 016 17410.17 77.76 53926.75 88888.00 2008-01-16 22:13:01.408 016 17410.16 77.77 53926.72 88888.00 2008-01-16 22:13:01.908 016 17410.21 77.75 53926.80 88888.00 2008-01-16 22:13:02.408 016 17410.26 77.75 53926.90 88888.00 2008-01-16 22:13:02.908 016 17410.38 77.65 53926.80 88888.00 2008-01-16 22:13:03.408 016 17410.38 77.63 53926.88 88888.00 2008-01-16 22:13:03.908 016 17410.40 77.72 53926.98 88888.00 2008-01-16 22:13:04.408 016 17410.51 77.74 53926.92 88888.00 2008-01-16 22:13:04.908 016 17410.61 77.62 53926.83 88888.00 2008-01-16 22:13:05.408 016 17410.73 77.55 53926.95 88888.00 2008-01-16 22:13:05.908 016 17410.83 77.62 53926.90 88888.00 2008-01-16 22:13:06.408 016 17410.84 77.65 53926.80 88888.00 2008-01-16 22:13:06.908 016 17410.85 77.58 53926.83 88888.00 2008-01-16 22:13:07.408 016 17410.88 77.52 53926.97 88888.00 2008-01-16 22:13:07.908 016 17410.92 77.50 53926.94 88888.00 2008-01-16 22:13:08.408 016 17410.94 77.48 53926.83 88888.00 2008-01-16 22:13:08.908 016 17411.05 77.54 53926.76 88888.00 2008-01-16 22:13:09.408 016 17411.08 77.62 53926.83 88888.00 2008-01-16 22:13:09.908 016 17411.08 77.69 53926.78 88888.00 2008-01-16 22:13:10.408 016 17411.13 77.76 53926.65 88888.00 2008-01-16 22:13:10.908 016 17411.23 77.68 53926.69 88888.00 2008-01-16 22:13:11.408 016 17411.25 77.77 53926.72 88888.00 2008-01-16 22:13:11.908 016 17411.37 77.83 53926.75 88888.00 2008-01-16 22:13:12.408 016 17411.46 77.84 53926.72 88888.00 2008-01-16 22:13:12.908 016 17411.44 77.96 53926.69 88888.00 2008-01-16 22:13:13.408 016 17411.49 78.09 53926.70 88888.00 2008-01-16 22:13:13.908 016 17411.59 78.18 53926.66 88888.00 2008-01-16 22:13:14.408 016 17411.62 78.33 53926.65 88888.00 2008-01-16 22:13:14.908 016 17411.65 78.44 53926.54 88888.00 2008-01-16 22:13:15.408 016 17411.64 78.54 53926.55 88888.00 2008-01-16 22:13:15.908 016 17411.70 78.63 53926.66 88888.00 2008-01-16 22:13:16.408 016 17411.78 78.73 53926.65 88888.00 2008-01-16 22:13:16.908 016 17411.84 78.82 53926.56 88888.00 2008-01-16 22:13:17.408 016 17411.83 78.93 53926.59 88888.00 2008-01-16 22:13:17.908 016 17411.85 79.02 53926.66 88888.00 2008-01-16 22:13:18.408 016 17411.91 79.11 53926.75 88888.00 2008-01-16 22:13:18.908 016 17411.95 79.29 53926.60 88888.00 2008-01-16 22:13:19.408 016 17411.97 79.39 53926.61 88888.00 2008-01-16 22:13:19.908 016 17412.04 79.47 53926.66 88888.00 2008-01-16 22:13:20.408 016 17412.11 79.57 53926.69 88888.00 2008-01-16 22:13:20.908 016 17412.20 79.63 53926.65 88888.00 2008-01-16 22:13:21.408 016 17412.23 79.72 53926.58 88888.00 2008-01-16 22:13:21.908 016 17412.24 79.87 53926.61 88888.00 2008-01-16 22:13:22.408 016 17412.24 79.94 53926.56 88888.00 2008-01-16 22:13:22.908 016 17412.37 80.02 53926.57 88888.00 2008-01-16 22:13:23.408 016 17412.38 80.11 53926.66 88888.00 2008-01-16 22:13:23.908 016 17412.46 80.25 53926.69 88888.00 2008-01-16 22:13:24.408 016 17412.51 80.28 53926.79 88888.00 2008-01-16 22:13:24.908 016 17412.55 80.35 53926.76 88888.00 2008-01-16 22:13:25.408 016 17412.58 80.42 53926.72 88888.00 2008-01-16 22:13:25.908 016 17412.74 80.46 53926.62 88888.00 2008-01-16 22:13:26.408 016 17412.75 80.48 53926.65 88888.00 2008-01-16 22:13:26.908 016 17412.72 80.47 53926.71 88888.00 2008-01-16 22:13:27.408 016 17412.77 80.49 53926.64 88888.00 2008-01-16 22:13:27.908 016 17412.80 80.55 53926.50 88888.00 2008-01-16 22:13:28.408 016 17412.82 80.53 53926.54 88888.00 2008-01-16 22:13:28.908 016 17412.88 80.57 53926.62 88888.00 2008-01-16 22:13:29.408 016 17412.85 80.52 53926.64 88888.00 2008-01-16 22:13:29.908 016 17412.81 80.57 53926.61 88888.00 2008-01-16 22:13:30.408 016 17412.88 80.51 53926.65 88888.00 2008-01-16 22:13:30.908 016 17412.84 80.52 53926.71 88888.00 2008-01-16 22:13:31.408 016 17412.81 80.51 53926.75 88888.00 2008-01-16 22:13:31.908 016 17412.79 80.45 53926.79 88888.00 2008-01-16 22:13:32.408 016 17412.84 80.29 53926.76 88888.00 2008-01-16 22:13:32.908 016 17412.93 80.27 53926.81 88888.00 2008-01-16 22:13:33.408 016 17412.90 80.23 53926.91 88888.00 2008-01-16 22:13:33.908 016 17412.81 80.20 53926.89 88888.00 2008-01-16 22:13:34.408 016 17412.82 80.13 53926.82 88888.00 2008-01-16 22:13:34.908 016 17412.76 80.11 53926.83 88888.00 2008-01-16 22:13:35.408 016 17412.72 79.99 53927.05 88888.00 2008-01-16 22:13:35.908 016 17412.66 79.89 53927.05 88888.00 2008-01-16 22:13:36.408 016 17412.67 79.87 53927.05 88888.00 2008-01-16 22:13:36.908 016 17412.61 79.86 53927.16 88888.00 2008-01-16 22:13:37.408 016 17412.51 79.82 53927.25 88888.00 2008-01-16 22:13:37.908 016 17412.50 79.73 53927.24 88888.00 2008-01-16 22:13:38.408 016 17412.41 79.70 53927.13 88888.00 2008-01-16 22:13:38.908 016 17412.39 79.70 53927.03 88888.00 2008-01-16 22:13:39.408 016 17412.44 79.65 53927.04 88888.00 2008-01-16 22:13:39.908 016 17412.42 79.61 53927.20 88888.00 2008-01-16 22:13:40.408 016 17412.40 79.58 53927.33 88888.00 2008-01-16 22:13:40.908 016 17412.41 79.53 53927.26 88888.00 2008-01-16 22:13:41.408 016 17412.48 79.55 53927.25 88888.00 2008-01-16 22:13:41.908 016 17412.45 79.53 53927.37 88888.00 2008-01-16 22:13:42.408 016 17412.41 79.58 53927.36 88888.00 2008-01-16 22:13:42.908 016 17412.50 79.58 53927.22 88888.00 2008-01-16 22:13:43.408 016 17412.48 79.54 53927.34 88888.00 2008-01-16 22:13:43.908 016 17412.47 79.57 53927.33 88888.00 2008-01-16 22:13:44.408 016 17412.48 79.64 53927.31 88888.00 2008-01-16 22:13:44.908 016 17412.48 79.61 53927.37 88888.00 2008-01-16 22:13:45.408 016 17412.54 79.68 53927.32 88888.00 2008-01-16 22:13:45.908 016 17412.58 79.78 53927.28 88888.00 2008-01-16 22:13:46.408 016 17412.59 79.88 53927.44 88888.00 2008-01-16 22:13:46.908 016 17412.64 79.89 53927.43 88888.00 2008-01-16 22:13:47.408 016 17412.67 79.98 53927.31 88888.00 2008-01-16 22:13:47.908 016 17412.74 80.00 53927.22 88888.00 2008-01-16 22:13:48.408 016 17412.76 80.03 53927.25 88888.00 2008-01-16 22:13:48.908 016 17412.71 80.09 53927.34 88888.00 2008-01-16 22:13:49.408 016 17412.65 80.18 53927.39 88888.00 2008-01-16 22:13:49.908 016 17412.65 80.27 53927.36 88888.00 2008-01-16 22:13:50.408 016 17412.75 80.40 53927.33 88888.00 2008-01-16 22:13:50.908 016 17412.76 80.45 53927.35 88888.00 2008-01-16 22:13:51.408 016 17412.58 80.46 53927.35 88888.00 2008-01-16 22:13:51.908 016 17412.50 80.45 53927.49 88888.00 2008-01-16 22:13:52.408 016 17412.50 80.50 53927.39 88888.00 2008-01-16 22:13:52.908 016 17412.49 80.59 53927.38 88888.00 2008-01-16 22:13:53.408 016 17412.44 80.61 53927.35 88888.00 2008-01-16 22:13:53.908 016 17412.33 80.58 53927.42 88888.00 2008-01-16 22:13:54.408 016 17412.28 80.60 53927.50 88888.00 2008-01-16 22:13:54.908 016 17412.21 80.67 53927.51 88888.00 2008-01-16 22:13:55.408 016 17412.19 80.61 53927.64 88888.00 2008-01-16 22:13:55.908 016 17412.05 80.62 53927.61 88888.00 2008-01-16 22:13:56.408 016 17412.05 80.65 53927.53 88888.00 2008-01-16 22:13:56.908 016 17412.11 80.59 53927.53 88888.00 2008-01-16 22:13:57.408 016 17412.05 80.55 53927.48 88888.00 2008-01-16 22:13:57.908 016 17411.89 80.48 53927.45 88888.00 2008-01-16 22:13:58.408 016 17411.75 80.41 53927.53 88888.00 2008-01-16 22:13:58.908 016 17411.60 80.33 53927.58 88888.00 2008-01-16 22:13:59.408 016 17411.59 80.31 53927.62 88888.00 2008-01-16 22:13:59.908 016 17411.48 80.23 53927.64 88888.00 2008-01-16 22:14:00.408 016 17411.36 80.12 53927.73 88888.00 2008-01-16 22:14:00.908 016 17411.26 80.07 53927.80 88888.00 2008-01-16 22:14:01.408 016 17411.22 80.01 53927.93 88888.00 2008-01-16 22:14:01.908 016 17411.21 79.92 53927.96 88888.00 2008-01-16 22:14:02.408 016 17411.12 79.78 53928.04 88888.00 2008-01-16 22:14:02.908 016 17411.05 79.78 53928.06 88888.00 2008-01-16 22:14:03.408 016 17410.98 79.72 53928.07 88888.00 2008-01-16 22:14:03.908 016 17410.91 79.63 53928.06 88888.00 2008-01-16 22:14:04.408 016 17410.87 79.53 53927.96 88888.00 2008-01-16 22:14:04.908 016 17410.94 79.39 53927.95 88888.00 2008-01-16 22:14:05.408 016 17410.81 79.29 53928.00 88888.00 2008-01-16 22:14:05.908 016 17410.72 79.22 53928.01 88888.00 2008-01-16 22:14:06.408 016 17410.66 79.13 53927.95 88888.00 2008-01-16 22:14:06.908 016 17410.67 79.03 53928.03 88888.00 2008-01-16 22:14:07.408 016 17410.66 78.92 53927.91 88888.00 2008-01-16 22:14:07.908 016 17410.65 78.89 53927.90 88888.00 2008-01-16 22:14:08.408 016 17410.67 78.87 53927.91 88888.00 2008-01-16 22:14:08.908 016 17410.66 78.76 53927.95 88888.00 2008-01-16 22:14:09.408 016 17410.66 78.61 53928.07 88888.00 2008-01-16 22:14:09.908 016 17410.68 78.60 53928.07 88888.00 2008-01-16 22:14:10.408 016 17410.72 78.56 53928.12 88888.00 2008-01-16 22:14:10.908 016 17410.80 78.47 53928.04 88888.00 2008-01-16 22:14:11.408 016 17410.82 78.34 53927.94 88888.00 2008-01-16 22:14:11.908 016 17410.91 78.38 53927.82 88888.00 2008-01-16 22:14:12.408 016 17410.94 78.40 53927.84 88888.00 2008-01-16 22:14:12.908 016 17410.95 78.35 53927.84 88888.00 2008-01-16 22:14:13.408 016 17410.98 78.42 53927.82 88888.00 2008-01-16 22:14:13.908 016 17411.11 78.40 53927.87 88888.00 2008-01-16 22:14:14.408 016 17411.14 78.33 53927.91 88888.00 2008-01-16 22:14:14.908 016 17411.15 78.36 53927.88 88888.00 2008-01-16 22:14:15.408 016 17411.29 78.37 53927.93 88888.00 2008-01-16 22:14:15.908 016 17411.37 78.40 53927.82 88888.00 2008-01-16 22:14:16.408 016 17411.36 78.48 53927.81 88888.00 2008-01-16 22:14:16.908 016 17411.40 78.51 53927.84 88888.00 2008-01-16 22:14:17.408 016 17411.42 78.58 53927.76 88888.00 2008-01-16 22:14:17.908 016 17411.37 78.58 53927.73 88888.00 2008-01-16 22:14:18.408 016 17411.37 78.64 53927.87 88888.00 2008-01-16 22:14:18.908 016 17411.34 78.62 53927.87 88888.00 2008-01-16 22:14:19.408 016 17411.34 78.62 53927.87 88888.00 2008-01-16 22:14:19.908 016 17411.35 78.60 53927.80 88888.00 2008-01-16 22:14:20.408 016 17411.28 78.70 53927.73 88888.00 2008-01-16 22:14:20.908 016 17411.23 78.80 53927.70 88888.00 2008-01-16 22:14:21.408 016 17411.28 78.81 53927.71 88888.00 2008-01-16 22:14:21.908 016 17411.26 78.74 53927.68 88888.00 2008-01-16 22:14:22.408 016 17411.25 78.72 53927.78 88888.00 2008-01-16 22:14:22.908 016 17411.18 78.75 53927.76 88888.00 2008-01-16 22:14:23.408 016 17411.04 78.71 53927.76 88888.00 2008-01-16 22:14:23.908 016 17410.91 78.65 53927.73 88888.00 2008-01-16 22:14:24.408 016 17410.83 78.60 53927.68 88888.00 2008-01-16 22:14:24.908 016 17410.72 78.62 53927.76 88888.00 2008-01-16 22:14:25.408 016 17410.54 78.57 53927.83 88888.00 2008-01-16 22:14:25.908 016 17410.45 78.51 53927.71 88888.00 2008-01-16 22:14:26.408 016 17410.36 78.43 53927.74 88888.00 2008-01-16 22:14:26.908 016 17410.17 78.34 53927.74 88888.00 2008-01-16 22:14:27.408 016 17410.13 78.27 53927.78 88888.00 2008-01-16 22:14:27.908 016 17409.97 78.33 53927.81 88888.00 2008-01-16 22:14:28.408 016 17409.79 78.32 53927.82 88888.00 2008-01-16 22:14:28.908 016 17409.59 78.19 53927.93 88888.00 2008-01-16 22:14:29.408 016 17409.39 78.18 53927.99 88888.00 2008-01-16 22:14:29.908 016 17409.20 78.14 53928.06 88888.00 2008-01-16 22:14:30.408 016 17409.07 77.99 53928.11 88888.00 2008-01-16 22:14:30.908 016 17408.93 77.95 53928.10 88888.00 2008-01-16 22:14:31.408 016 17408.81 77.85 53928.17 88888.00 2008-01-16 22:14:31.908 016 17408.66 77.70 53928.22 88888.00 2008-01-16 22:14:32.408 016 17408.52 77.62 53928.32 88888.00 2008-01-16 22:14:32.908 016 17408.42 77.53 53928.30 88888.00 2008-01-16 22:14:33.408 016 17408.30 77.45 53928.36 88888.00 2008-01-16 22:14:33.908 016 17408.19 77.30 53928.44 88888.00 2008-01-16 22:14:34.408 016 17408.01 77.30 53928.46 88888.00 2008-01-16 22:14:34.908 016 17407.84 77.31 53928.45 88888.00 2008-01-16 22:14:35.408 016 17407.75 77.24 53928.40 88888.00 2008-01-16 22:14:35.908 016 17407.72 77.08 53928.43 88888.00 2008-01-16 22:14:36.408 016 17407.70 76.99 53928.39 88888.00 2008-01-16 22:14:36.908 016 17407.64 76.94 53928.35 88888.00 2008-01-16 22:14:37.408 016 17407.51 76.82 53928.34 88888.00 2008-01-16 22:14:37.908 016 17407.38 76.74 53928.44 88888.00 2008-01-16 22:14:38.408 016 17407.38 76.70 53928.39 88888.00 2008-01-16 22:14:38.908 016 17407.46 76.68 53928.35 88888.00 2008-01-16 22:14:39.408 016 17407.44 76.65 53928.22 88888.00 2008-01-16 22:14:39.908 016 17407.37 76.61 53928.14 88888.00 2008-01-16 22:14:40.408 016 17407.36 76.53 53928.06 88888.00 2008-01-16 22:14:40.908 016 17407.45 76.48 53928.05 88888.00 2008-01-16 22:14:41.408 016 17407.40 76.42 53928.16 88888.00 2008-01-16 22:14:41.908 016 17407.39 76.38 53928.14 88888.00 2008-01-16 22:14:42.408 016 17407.46 76.38 53928.07 88888.00 2008-01-16 22:14:42.908 016 17407.56 76.35 53928.01 88888.00 2008-01-16 22:14:43.408 016 17407.59 76.35 53928.03 88888.00 2008-01-16 22:14:43.908 016 17407.62 76.35 53928.00 88888.00 2008-01-16 22:14:44.408 016 17407.66 76.39 53927.92 88888.00 2008-01-16 22:14:44.908 016 17407.68 76.35 53927.81 88888.00 2008-01-16 22:14:45.408 016 17407.74 76.30 53927.84 88888.00 2008-01-16 22:14:45.908 016 17407.86 76.28 53927.93 88888.00 2008-01-16 22:14:46.408 016 17407.98 76.27 53927.76 88888.00 2008-01-16 22:14:46.908 016 17408.12 76.33 53927.65 88888.00 2008-01-16 22:14:47.408 016 17408.17 76.35 53927.64 88888.00 2008-01-16 22:14:47.908 016 17408.22 76.38 53927.67 88888.00 2008-01-16 22:14:48.408 016 17408.25 76.39 53927.66 88888.00 2008-01-16 22:14:48.908 016 17408.27 76.39 53927.64 88888.00 2008-01-16 22:14:49.408 016 17408.31 76.41 53927.64 88888.00 2008-01-16 22:14:49.908 016 17408.42 76.43 53927.68 88888.00 2008-01-16 22:14:50.408 016 17408.53 76.49 53927.66 88888.00 2008-01-16 22:14:50.908 016 17408.63 76.52 53927.64 88888.00 2008-01-16 22:14:51.408 016 17408.70 76.59 53927.57 88888.00 2008-01-16 22:14:51.908 016 17408.72 76.51 53927.51 88888.00 2008-01-16 22:14:52.408 016 17408.81 76.52 53927.65 88888.00 2008-01-16 22:14:52.908 016 17408.80 76.53 53927.66 88888.00 2008-01-16 22:14:53.408 016 17408.85 76.53 53927.70 88888.00 2008-01-16 22:14:53.908 016 17408.92 76.48 53927.71 88888.00 2008-01-16 22:14:54.408 016 17408.97 76.43 53927.74 88888.00 2008-01-16 22:14:54.908 016 17409.07 76.37 53927.77 88888.00 2008-01-16 22:14:55.408 016 17409.10 76.31 53927.67 88888.00 2008-01-16 22:14:55.908 016 17409.14 76.27 53927.58 88888.00 2008-01-16 22:14:56.408 016 17409.12 76.21 53927.48 88888.00 2008-01-16 22:14:56.908 016 17409.05 76.12 53927.61 88888.00 2008-01-16 22:14:57.408 016 17409.01 76.10 53927.67 88888.00 2008-01-16 22:14:57.908 016 17409.03 76.00 53927.58 88888.00 2008-01-16 22:14:58.408 016 17409.05 75.91 53927.53 88888.00 2008-01-16 22:14:58.908 016 17409.08 75.84 53927.54 88888.00 2008-01-16 22:14:59.408 016 17409.17 75.77 53927.62 88888.00 2008-01-16 22:14:59.908 016 17409.15 75.69 53927.68 88888.00 2008-01-16 22:15:00.408 016 17409.14 75.67 53927.73 88888.00 2008-01-16 22:15:00.908 016 17409.07 75.58 53927.78 88888.00 2008-01-16 22:15:01.408 016 17409.01 75.48 53927.81 88888.00 2008-01-16 22:15:01.908 016 17408.92 75.40 53927.74 88888.00 2008-01-16 22:15:02.408 016 17409.00 75.28 53927.83 88888.00 2008-01-16 22:15:02.908 016 17409.01 75.09 53927.77 88888.00 2008-01-16 22:15:03.408 016 17408.95 75.00 53927.69 88888.00 2008-01-16 22:15:03.908 016 17408.91 74.94 53927.84 88888.00 2008-01-16 22:15:04.408 016 17408.92 74.76 53927.78 88888.00 2008-01-16 22:15:04.908 016 17408.94 74.64 53927.81 88888.00 2008-01-16 22:15:05.408 016 17408.97 74.54 53927.78 88888.00 2008-01-16 22:15:05.908 016 17409.08 74.51 53927.60 88888.00 2008-01-16 22:15:06.408 016 17409.09 74.44 53927.64 88888.00 2008-01-16 22:15:06.908 016 17408.99 74.31 53927.55 88888.00 2008-01-16 22:15:07.408 016 17409.08 74.23 53927.66 88888.00 2008-01-16 22:15:07.908 016 17409.09 74.16 53927.72 88888.00 2008-01-16 22:15:08.408 016 17409.13 74.09 53927.70 88888.00 2008-01-16 22:15:08.908 016 17409.20 74.15 53927.55 88888.00 2008-01-16 22:15:09.408 016 17409.31 74.13 53927.44 88888.00 2008-01-16 22:15:09.908 016 17409.32 74.04 53927.46 88888.00 2008-01-16 22:15:10.408 016 17409.41 73.95 53927.51 88888.00 2008-01-16 22:15:10.908 016 17409.49 73.95 53927.47 88888.00 2008-01-16 22:15:11.408 016 17409.56 73.99 53927.46 88888.00 2008-01-16 22:15:11.908 016 17409.66 73.94 53927.42 88888.00 2008-01-16 22:15:12.408 016 17409.73 73.95 53927.32 88888.00 2008-01-16 22:15:12.908 016 17409.92 74.06 53927.17 88888.00 2008-01-16 22:15:13.408 016 17409.95 74.05 53926.95 88888.00 2008-01-16 22:15:13.908 016 17409.90 74.02 53927.00 88888.00 2008-01-16 22:15:14.408 016 17409.91 74.05 53927.09 88888.00 2008-01-16 22:15:14.908 016 17409.99 74.15 53927.13 88888.00 2008-01-16 22:15:15.408 016 17410.11 74.21 53927.09 88888.00 2008-01-16 22:15:15.908 016 17410.20 74.25 53927.09 88888.00 2008-01-16 22:15:16.408 016 17410.27 74.28 53926.86 88888.00 2008-01-16 22:15:16.908 016 17410.31 74.32 53926.82 88888.00 2008-01-16 22:15:17.408 016 17410.43 74.36 53926.90 88888.00 2008-01-16 22:15:17.908 016 17410.45 74.35 53926.82 88888.00 2008-01-16 22:15:18.408 016 17410.53 74.34 53926.73 88888.00 2008-01-16 22:15:18.908 016 17410.50 74.37 53926.88 88888.00 2008-01-16 22:15:19.408 016 17410.55 74.34 53927.06 88888.00 2008-01-16 22:15:19.908 016 17410.47 74.34 53927.05 88888.00 2008-01-16 22:15:20.405 016 17410.51 74.33 53927.13 88888.00 2008-01-16 22:15:20.905 016 17410.46 74.21 53927.13 88888.00 2008-01-16 22:15:21.405 016 17410.55 74.19 53927.04 88888.00 2008-01-16 22:15:21.905 016 17410.60 74.18 53926.95 88888.00 2008-01-16 22:15:22.405 016 17410.53 74.17 53927.03 88888.00 2008-01-16 22:15:22.905 016 17410.45 74.18 53927.05 88888.00 2008-01-16 22:15:23.405 016 17410.32 74.14 53927.06 88888.00 2008-01-16 22:15:23.905 016 17410.29 74.06 53927.13 88888.00 2008-01-16 22:15:24.405 016 17410.25 74.06 53927.17 88888.00 2008-01-16 22:15:24.905 016 17410.24 74.01 53927.17 88888.00 2008-01-16 22:15:25.405 016 17410.19 73.94 53927.14 88888.00 2008-01-16 22:15:25.905 016 17410.12 73.94 53927.18 88888.00 2008-01-16 22:15:26.405 016 17410.09 73.87 53927.34 88888.00 2008-01-16 22:15:26.905 016 17410.02 73.83 53927.32 88888.00 2008-01-16 22:15:27.405 016 17410.02 73.77 53927.24 88888.00 2008-01-16 22:15:27.905 016 17410.05 73.73 53927.16 88888.00 2008-01-16 22:15:28.405 016 17409.92 73.62 53927.31 88888.00 2008-01-16 22:15:28.905 016 17409.90 73.52 53927.47 88888.00 2008-01-16 22:15:29.405 016 17409.86 73.47 53927.42 88888.00 2008-01-16 22:15:29.905 016 17409.78 73.34 53927.36 88888.00 2008-01-16 22:15:30.405 016 17409.73 73.26 53927.29 88888.00 2008-01-16 22:15:30.905 016 17409.69 73.23 53927.35 88888.00 2008-01-16 22:15:31.405 016 17409.65 73.16 53927.34 88888.00 2008-01-16 22:15:31.905 016 17409.62 73.11 53927.36 88888.00 2008-01-16 22:15:32.405 016 17409.61 72.94 53927.37 88888.00 2008-01-16 22:15:32.905 016 17409.61 72.88 53927.38 88888.00 2008-01-16 22:15:33.405 016 17409.62 72.95 53927.27 88888.00 2008-01-16 22:15:33.905 016 17409.56 72.89 53927.43 88888.00 2008-01-16 22:15:34.405 016 17409.51 72.77 53927.49 88888.00 2008-01-16 22:15:34.905 016 17409.51 72.81 53927.39 88888.00 2008-01-16 22:15:35.405 016 17409.61 72.82 53927.32 88888.00 2008-01-16 22:15:35.905 016 17409.85 72.77 53927.37 88888.00 2008-01-16 22:15:36.405 016 17409.83 72.81 53927.38 88888.00 2008-01-16 22:15:36.905 016 17409.81 72.88 53927.33 88888.00 2008-01-16 22:15:37.405 016 17409.89 72.87 53927.32 88888.00 2008-01-16 22:15:37.905 016 17410.15 72.90 53927.32 88888.00 2008-01-16 22:15:38.405 016 17410.24 73.05 53927.23 88888.00 2008-01-16 22:15:38.905 016 17410.35 73.10 53927.18 88888.00 2008-01-16 22:15:39.405 016 17410.52 73.10 53927.05 88888.00 2008-01-16 22:15:39.905 016 17410.61 73.11 53927.01 88888.00 2008-01-16 22:15:40.405 016 17410.75 73.27 53927.00 88888.00 2008-01-16 22:15:40.905 016 17410.86 73.31 53926.88 88888.00 2008-01-16 22:15:41.405 016 17410.98 73.43 53926.75 88888.00 2008-01-16 22:15:41.905 016 17411.18 73.54 53926.72 88888.00 2008-01-16 22:15:42.405 016 17411.28 73.64 53926.75 88888.00 2008-01-16 22:15:42.905 016 17411.37 73.58 53926.59 88888.00 2008-01-16 22:15:43.405 016 17411.40 73.74 53926.56 88888.00 2008-01-16 22:15:43.905 016 17411.49 73.78 53926.69 88888.00 2008-01-16 22:15:44.405 016 17411.63 73.86 53926.80 88888.00 2008-01-16 22:15:44.905 016 17411.64 73.94 53926.72 88888.00 2008-01-16 22:15:45.405 016 17411.74 73.94 53926.65 88888.00 2008-01-16 22:15:45.905 016 17411.82 73.99 53926.59 88888.00 2008-01-16 22:15:46.405 016 17411.87 74.08 53926.65 88888.00 2008-01-16 22:15:46.905 016 17411.89 74.21 53926.69 88888.00 2008-01-16 22:15:47.405 016 17411.87 74.24 53926.61 88888.00 2008-01-16 22:15:47.905 016 17411.87 74.21 53926.64 88888.00 2008-01-16 22:15:48.405 016 17411.86 74.16 53926.55 88888.00 2008-01-16 22:15:48.905 016 17411.75 74.21 53926.53 88888.00 2008-01-16 22:15:49.405 016 17411.70 74.18 53926.61 88888.00 2008-01-16 22:15:49.905 016 17411.64 74.12 53926.64 88888.00 2008-01-16 22:15:50.405 016 17411.56 74.03 53926.69 88888.00 2008-01-16 22:15:50.905 016 17411.52 73.97 53926.76 88888.00 2008-01-16 22:15:51.405 016 17411.38 73.82 53926.71 88888.00 2008-01-16 22:15:51.905 016 17411.27 73.66 53926.88 88888.00 2008-01-16 22:15:52.405 016 17411.14 73.50 53927.02 88888.00 2008-01-16 22:15:52.905 016 17410.97 73.44 53927.13 88888.00 2008-01-16 22:15:53.405 016 17410.86 73.42 53927.09 88888.00 2008-01-16 22:15:53.905 016 17410.64 73.33 53927.17 88888.00 2008-01-16 22:15:54.405 016 17410.53 73.17 53927.25 88888.00 2008-01-16 22:15:54.905 016 17410.40 72.97 53927.20 88888.00 2008-01-16 22:15:55.405 016 17410.13 72.89 53927.23 88888.00 2008-01-16 22:15:55.905 016 17410.00 72.74 53927.37 88888.00 2008-01-16 22:15:56.405 016 17409.86 72.56 53927.59 88888.00 2008-01-16 22:15:56.905 016 17409.61 72.39 53927.68 88888.00 2008-01-16 22:15:57.405 016 17409.55 72.26 53927.61 88888.00 2008-01-16 22:15:57.905 016 17409.40 72.13 53927.71 88888.00 2008-01-16 22:15:58.405 016 17409.30 71.98 53927.77 88888.00 2008-01-16 22:15:58.905 016 17409.10 71.86 53927.77 88888.00 2008-01-16 22:15:59.405 016 17408.97 71.70 53927.80 88888.00 2008-01-16 22:15:59.905 016 17408.88 71.68 53927.72 88888.00 2008-01-16 22:16:00.405 016 17408.77 71.62 53927.72 88888.00 2008-01-16 22:16:00.905 016 17408.70 71.55 53927.69 88888.00 2008-01-16 22:16:01.405 016 17408.60 71.44 53927.72 88888.00 2008-01-16 22:16:01.905 016 17408.59 71.33 53927.77 88888.00 2008-01-16 22:16:02.405 016 17408.56 71.26 53927.85 88888.00 2008-01-16 22:16:02.905 016 17408.44 71.23 53927.87 88888.00 2008-01-16 22:16:03.405 016 17408.46 71.22 53927.85 88888.00 2008-01-16 22:16:03.905 016 17408.54 71.28 53927.73 88888.00 2008-01-16 22:16:04.405 016 17408.60 71.28 53927.78 88888.00 2008-01-16 22:16:04.905 016 17408.50 71.33 53927.82 88888.00 2008-01-16 22:16:05.405 016 17408.52 71.38 53927.78 88888.00 2008-01-16 22:16:05.905 016 17408.74 71.39 53927.71 88888.00 2008-01-16 22:16:06.405 016 17408.90 71.40 53927.69 88888.00 2008-01-16 22:16:06.905 016 17408.90 71.49 53927.60 88888.00 2008-01-16 22:16:07.405 016 17408.94 71.59 53927.53 88888.00 2008-01-16 22:16:07.905 016 17409.11 71.70 53927.48 88888.00 2008-01-16 22:16:08.405 016 17409.32 71.80 53927.43 88888.00 2008-01-16 22:16:08.905 016 17409.34 71.91 53927.35 88888.00 2008-01-16 22:16:09.405 016 17409.43 71.94 53927.36 88888.00 2008-01-16 22:16:09.905 016 17409.59 71.94 53927.29 88888.00 2008-01-16 22:16:10.405 016 17409.80 72.01 53927.11 88888.00 2008-01-16 22:16:10.905 016 17409.93 72.18 53927.05 88888.00 2008-01-16 22:16:11.405 016 17410.01 72.39 53927.12 88888.00 2008-01-16 22:16:11.905 016 17410.13 72.51 53927.09 88888.00 2008-01-16 22:16:12.405 016 17410.19 72.45 53927.11 88888.00 2008-01-16 22:16:12.905 016 17410.25 72.58 53927.06 88888.00 2008-01-16 22:16:13.405 016 17410.36 72.64 53926.99 88888.00 2008-01-16 22:16:13.905 016 17410.53 72.74 53926.91 88888.00 2008-01-16 22:16:14.405 016 17410.65 72.81 53926.90 88888.00 2008-01-16 22:16:14.905 016 17410.75 72.86 53926.92 88888.00 2008-01-16 22:16:15.405 016 17410.77 72.94 53926.91 88888.00 2008-01-16 22:16:15.905 016 17410.84 72.92 53926.88 88888.00 2008-01-16 22:16:16.405 016 17410.87 72.96 53926.90 88888.00 2008-01-16 22:16:16.905 016 17410.93 73.01 53926.90 88888.00 2008-01-16 22:16:17.405 016 17410.95 72.99 53926.88 88888.00 2008-01-16 22:16:17.905 016 17410.95 72.92 53926.86 88888.00 2008-01-16 22:16:18.405 016 17411.05 72.99 53926.80 88888.00 2008-01-16 22:16:18.905 016 17410.98 72.97 53926.88 88888.00 2008-01-16 22:16:19.405 016 17410.98 72.90 53926.98 88888.00 2008-01-16 22:16:19.905 016 17410.94 72.88 53926.97 88888.00 2008-01-16 22:16:20.405 016 17410.91 72.72 53927.04 88888.00 2008-01-16 22:16:20.905 016 17410.86 72.65 53926.97 88888.00 2008-01-16 22:16:21.405 016 17410.72 72.57 53927.05 88888.00 2008-01-16 22:16:21.905 016 17410.68 72.45 53927.10 88888.00 2008-01-16 22:16:22.405 016 17410.58 72.30 53927.16 88888.00 2008-01-16 22:16:22.905 016 17410.45 72.18 53927.16 88888.00 2008-01-16 22:16:23.405 016 17410.33 72.03 53927.17 88888.00 2008-01-16 22:16:23.905 016 17410.21 71.90 53927.28 88888.00 2008-01-16 22:16:24.405 016 17410.06 71.79 53927.28 88888.00 2008-01-16 22:16:24.905 016 17409.99 71.65 53927.38 88888.00 2008-01-16 22:16:25.405 016 17409.93 71.48 53927.35 88888.00 2008-01-16 22:16:25.905 016 17409.79 71.36 53927.43 88888.00 2008-01-16 22:16:26.405 016 17409.59 71.25 53927.40 88888.00 2008-01-16 22:16:26.905 016 17409.52 71.09 53927.40 88888.00 2008-01-16 22:16:27.405 016 17409.40 70.90 53927.53 88888.00 2008-01-16 22:16:27.905 016 17409.43 70.83 53927.47 88888.00 2008-01-16 22:16:28.405 016 17409.43 70.76 53927.48 88888.00 2008-01-16 22:16:28.905 016 17409.38 70.66 53927.56 88888.00 2008-01-16 22:16:29.405 016 17409.32 70.61 53927.57 88888.00 2008-01-16 22:16:29.905 016 17409.24 70.51 53927.55 88888.00 2008-01-16 22:16:30.405 016 17409.27 70.45 53927.54 88888.00 2008-01-16 22:16:30.905 016 17409.24 70.38 53927.57 88888.00 2008-01-16 22:16:31.405 016 17409.12 70.41 53927.49 88888.00 2008-01-16 22:16:31.905 016 17409.14 70.42 53927.51 88888.00 2008-01-16 22:16:32.405 016 17409.21 70.42 53927.46 88888.00 2008-01-16 22:16:32.905 016 17409.15 70.36 53927.46 88888.00 2008-01-16 22:16:33.405 016 17409.27 70.33 53927.44 88888.00 2008-01-16 22:16:33.905 016 17409.34 70.26 53927.38 88888.00 2008-01-16 22:16:34.405 016 17409.43 70.26 53927.43 88888.00 2008-01-16 22:16:34.905 016 17409.63 70.34 53927.46 88888.00 2008-01-16 22:16:35.405 016 17409.75 70.40 53927.42 88888.00 2008-01-16 22:16:35.905 016 17409.81 70.42 53927.34 88888.00 2008-01-16 22:16:36.405 016 17409.99 70.40 53927.32 88888.00 2008-01-16 22:16:36.905 016 17410.10 70.43 53927.29 88888.00 2008-01-16 22:16:37.405 016 17410.17 70.43 53927.26 88888.00 2008-01-16 22:16:37.905 016 17410.23 70.35 53927.18 88888.00 2008-01-16 22:16:38.405 016 17410.40 70.33 53927.16 88888.00 2008-01-16 22:16:38.905 016 17410.47 70.25 53927.04 88888.00 2008-01-16 22:16:39.405 016 17410.55 70.22 53926.95 88888.00 2008-01-16 22:16:39.905 016 17410.66 70.16 53927.03 88888.00 2008-01-16 22:16:40.405 016 17410.84 70.18 53927.04 88888.00 2008-01-16 22:16:40.905 016 17410.86 70.11 53927.00 88888.00 2008-01-16 22:16:41.405 016 17410.92 69.99 53926.91 88888.00 2008-01-16 22:16:41.905 016 17410.93 69.95 53927.02 88888.00 2008-01-16 22:16:42.405 016 17410.89 69.84 53927.00 88888.00 2008-01-16 22:16:42.905 016 17410.75 69.77 53926.99 88888.00 2008-01-16 22:16:43.405 016 17410.83 69.72 53927.03 88888.00 2008-01-16 22:16:43.905 016 17410.93 69.64 53927.08 88888.00 2008-01-16 22:16:44.405 016 17410.94 69.53 53926.99 88888.00 2008-01-16 22:16:44.905 016 17410.97 69.44 53926.99 88888.00 2008-01-16 22:16:45.405 016 17410.98 69.25 53927.13 88888.00 2008-01-16 22:16:45.905 016 17410.93 69.07 53927.13 88888.00 2008-01-16 22:16:46.405 016 17410.76 68.99 53927.17 88888.00 2008-01-16 22:16:46.905 016 17410.68 68.85 53927.24 88888.00 2008-01-16 22:16:47.405 016 17410.63 68.72 53927.25 88888.00 2008-01-16 22:16:47.905 016 17410.60 68.61 53927.22 88888.00 2008-01-16 22:16:48.405 016 17410.64 68.48 53927.21 88888.00 2008-01-16 22:16:48.905 016 17410.54 68.35 53927.17 88888.00 2008-01-16 22:16:49.405 016 17410.53 68.35 53927.21 88888.00 2008-01-16 22:16:49.905 016 17410.46 68.25 53927.25 88888.00 2008-01-16 22:16:50.405 016 17410.36 68.09 53927.11 88888.00 2008-01-16 22:16:50.905 016 17410.20 68.02 53927.14 88888.00 2008-01-16 22:16:51.405 016 17410.23 67.91 53927.31 88888.00 2008-01-16 22:16:51.905 016 17410.19 67.73 53927.43 88888.00 2008-01-16 22:16:52.405 016 17410.05 67.71 53927.47 88888.00 2008-01-16 22:16:52.905 016 17410.01 67.77 53927.51 88888.00 2008-01-16 22:16:53.405 016 17410.03 67.72 53927.44 88888.00 2008-01-16 22:16:53.905 016 17410.09 67.62 53927.39 88888.00 2008-01-16 22:16:54.405 016 17410.07 67.54 53927.40 88888.00 2008-01-16 22:16:54.905 016 17410.09 67.45 53927.40 88888.00 2008-01-16 22:16:55.405 016 17410.05 67.39 53927.48 88888.00 2008-01-16 22:16:55.905 016 17410.05 67.28 53927.39 88888.00 2008-01-16 22:16:56.405 016 17410.13 67.24 53927.35 88888.00 2008-01-16 22:16:56.905 016 17410.24 67.23 53927.40 88888.00 2008-01-16 22:16:57.405 016 17410.29 67.14 53927.45 88888.00 2008-01-16 22:16:57.905 016 17410.25 67.05 53927.44 88888.00 2008-01-16 22:16:58.405 016 17410.25 67.02 53927.48 88888.00 2008-01-16 22:16:58.905 016 17410.29 67.05 53927.36 88888.00 2008-01-16 22:16:59.405 016 17410.35 66.94 53927.25 88888.00 2008-01-16 22:16:59.905 016 17410.54 66.91 53927.20 88888.00 2008-01-16 22:17:00.405 016 17410.55 66.86 53927.14 88888.00 2008-01-16 22:17:00.905 016 17410.78 66.82 53927.10 88888.00 2008-01-16 22:17:01.405 016 17411.03 66.72 53927.14 88888.00 2008-01-16 22:17:01.905 016 17411.12 66.65 53927.14 88888.00 2008-01-16 22:17:02.405 016 17411.25 66.73 53927.03 88888.00 2008-01-16 22:17:02.905 016 17411.47 66.69 53926.99 88888.00 2008-01-16 22:17:03.405 016 17411.65 66.53 53926.87 88888.00 2008-01-16 22:17:03.905 016 17411.78 66.51 53926.72 88888.00 2008-01-16 22:17:04.405 016 17411.99 66.50 53926.67 88888.00 2008-01-16 22:17:04.905 016 17412.23 66.44 53926.76 88888.00 2008-01-16 22:17:05.405 016 17412.35 66.38 53926.67 88888.00 2008-01-16 22:17:05.905 016 17412.48 66.34 53926.69 88888.00 2008-01-16 22:17:06.405 016 17412.68 66.28 53926.70 88888.00 2008-01-16 22:17:06.905 016 17412.87 66.16 53926.67 88888.00 2008-01-16 22:17:07.405 016 17413.02 66.07 53926.64 88888.00 2008-01-16 22:17:07.905 016 17413.13 66.03 53926.65 88888.00 2008-01-16 22:17:08.405 016 17413.27 65.93 53926.65 88888.00 2008-01-16 22:17:08.905 016 17413.40 65.86 53926.61 88888.00 2008-01-16 22:17:09.405 016 17413.47 65.83 53926.70 88888.00 2008-01-16 22:17:09.905 016 17413.54 65.78 53926.62 88888.00 2008-01-16 22:17:10.405 016 17413.64 65.76 53926.49 88888.00 2008-01-16 22:17:10.905 016 17413.73 65.64 53926.47 88888.00 2008-01-16 22:17:11.405 016 17413.91 65.59 53926.38 88888.00 2008-01-16 22:17:11.905 016 17413.90 65.56 53926.33 88888.00 2008-01-16 22:17:12.405 016 17413.93 65.47 53926.39 88888.00 2008-01-16 22:17:12.905 016 17413.94 65.34 53926.44 88888.00 2008-01-16 22:17:13.405 016 17414.00 65.31 53926.54 88888.00 2008-01-16 22:17:13.905 016 17413.99 65.29 53926.53 88888.00 2008-01-16 22:17:14.405 016 17414.09 65.18 53926.45 88888.00 2008-01-16 22:17:14.905 016 17414.17 65.21 53926.52 88888.00 2008-01-16 22:17:15.405 016 17414.12 65.27 53926.59 88888.00 2008-01-16 22:17:15.905 016 17414.11 65.20 53926.57 88888.00 2008-01-16 22:17:16.405 016 17414.17 65.11 53926.54 88888.00 2008-01-16 22:17:16.905 016 17414.17 65.21 53926.47 88888.00 2008-01-16 22:17:17.405 016 17414.17 65.18 53926.43 88888.00 2008-01-16 22:17:17.905 016 17414.24 65.20 53926.39 88888.00 2008-01-16 22:17:18.405 016 17414.25 65.15 53926.52 88888.00 2008-01-16 22:17:18.905 016 17414.28 65.15 53926.61 88888.00 2008-01-16 22:17:19.405 016 17414.29 65.14 53926.56 88888.00 2008-01-16 22:17:19.905 016 17414.31 65.18 53926.45 88888.00 2008-01-16 22:17:20.405 016 17414.39 65.19 53926.45 88888.00 2008-01-16 22:17:20.905 016 17414.43 65.28 53926.52 88888.00 2008-01-16 22:17:21.405 016 17414.49 65.28 53926.46 88888.00 2008-01-16 22:17:21.905 016 17414.54 65.25 53926.49 88888.00 2008-01-16 22:17:22.405 016 17414.66 65.26 53926.56 88888.00 2008-01-16 22:17:22.905 016 17414.76 65.27 53926.54 88888.00 2008-01-16 22:17:23.405 016 17414.80 65.29 53926.50 88888.00 2008-01-16 22:17:23.905 016 17414.83 65.24 53926.54 88888.00 2008-01-16 22:17:24.405 016 17414.84 65.24 53926.53 88888.00 2008-01-16 22:17:24.905 016 17414.93 65.24 53926.43 88888.00 2008-01-16 22:17:25.405 016 17415.04 65.19 53926.37 88888.00 2008-01-16 22:17:25.905 016 17415.16 65.16 53926.33 88888.00 2008-01-16 22:17:26.405 016 17415.29 65.18 53926.31 88888.00 2008-01-16 22:17:26.905 016 17415.48 65.20 53926.30 88888.00 2008-01-16 22:17:27.405 016 17415.48 65.14 53926.37 88888.00 2008-01-16 22:17:27.905 016 17415.58 65.19 53926.39 88888.00 2008-01-16 22:17:28.405 016 17415.75 65.19 53926.35 88888.00 2008-01-16 22:17:28.905 016 17415.87 65.26 53926.28 88888.00 2008-01-16 22:17:29.405 016 17415.94 65.29 53926.31 88888.00 2008-01-16 22:17:29.905 016 17416.05 65.28 53926.32 88888.00 2008-01-16 22:17:30.405 016 17416.25 65.30 53926.26 88888.00 2008-01-16 22:17:30.905 016 17416.40 65.29 53926.11 88888.00 2008-01-16 22:17:31.405 016 17416.54 65.33 53925.93 88888.00 2008-01-16 22:17:31.905 016 17416.68 65.36 53925.94 88888.00 2008-01-16 22:17:32.405 016 17416.82 65.39 53925.91 88888.00 2008-01-16 22:17:32.905 016 17416.98 65.47 53925.90 88888.00 2008-01-16 22:17:33.405 016 17417.09 65.45 53925.83 88888.00 2008-01-16 22:17:33.905 016 17417.24 65.43 53925.83 88888.00 2008-01-16 22:17:34.405 016 17417.39 65.52 53925.87 88888.00 2008-01-16 22:17:34.905 016 17417.46 65.59 53925.93 88888.00 2008-01-16 22:17:35.405 016 17417.64 65.59 53925.93 88888.00 2008-01-16 22:17:35.905 016 17417.79 65.62 53925.88 88888.00 2008-01-16 22:17:36.405 016 17417.85 65.63 53925.94 88888.00 2008-01-16 22:17:36.905 016 17417.89 65.69 53925.92 88888.00 2008-01-16 22:17:37.405 016 17417.98 65.83 53925.82 88888.00 2008-01-16 22:17:37.905 016 17418.11 65.89 53925.75 88888.00 2008-01-16 22:17:38.405 016 17418.19 65.88 53925.70 88888.00 2008-01-16 22:17:38.905 016 17418.25 65.87 53925.77 88888.00 2008-01-16 22:17:39.405 016 17418.32 65.91 53925.78 88888.00 2008-01-16 22:17:39.905 016 17418.41 65.93 53925.68 88888.00 2008-01-16 22:17:40.405 016 17418.52 65.92 53925.71 88888.00 2008-01-16 22:17:40.905 016 17418.58 65.85 53925.68 88888.00 2008-01-16 22:17:41.405 016 17418.58 65.92 53925.66 88888.00 2008-01-16 22:17:41.905 016 17418.60 65.97 53925.66 88888.00 2008-01-16 22:17:42.405 016 17418.77 65.92 53925.72 88888.00 2008-01-16 22:17:42.905 016 17418.88 65.94 53925.70 88888.00 2008-01-16 22:17:43.405 016 17418.89 65.93 53925.71 88888.00 2008-01-16 22:17:43.905 016 17418.88 65.94 53925.64 88888.00 2008-01-16 22:17:44.405 016 17418.97 66.01 53925.69 88888.00 2008-01-16 22:17:44.905 016 17418.98 66.17 53925.76 88888.00 2008-01-16 22:17:45.405 016 17419.02 66.23 53925.71 88888.00 2008-01-16 22:17:45.905 016 17419.10 66.18 53925.65 88888.00 2008-01-16 22:17:46.405 016 17419.14 66.22 53925.63 88888.00 2008-01-16 22:17:46.905 016 17419.13 66.24 53925.55 88888.00 2008-01-16 22:17:47.405 016 17419.19 66.27 53925.66 88888.00 2008-01-16 22:17:47.905 016 17419.22 66.30 53925.66 88888.00 2008-01-16 22:17:48.405 016 17419.25 66.30 53925.61 88888.00 2008-01-16 22:17:48.905 016 17419.29 66.35 53925.58 88888.00 2008-01-16 22:17:49.405 016 17419.34 66.41 53925.54 88888.00 2008-01-16 22:17:49.905 016 17419.42 66.55 53925.56 88888.00 2008-01-16 22:17:50.405 016 17419.44 66.71 53925.58 88888.00 2008-01-16 22:17:50.905 016 17419.43 66.65 53925.49 88888.00 2008-01-16 22:17:51.405 016 17419.44 66.57 53925.59 88888.00 2008-01-16 22:17:51.905 016 17419.49 66.62 53925.63 88888.00 2008-01-16 22:17:52.405 016 17419.52 66.72 53925.61 88888.00 2008-01-16 22:17:52.905 016 17419.56 66.81 53925.67 88888.00 2008-01-16 22:17:53.405 016 17419.60 66.85 53925.63 88888.00 2008-01-16 22:17:53.905 016 17419.64 66.96 53925.65 88888.00 2008-01-16 22:17:54.405 016 17419.72 67.00 53925.72 88888.00 2008-01-16 22:17:54.905 016 17419.71 67.10 53925.75 88888.00 2008-01-16 22:17:55.405 016 17419.70 67.12 53925.71 88888.00 2008-01-16 22:17:55.905 016 17419.65 67.15 53925.71 88888.00 2008-01-16 22:17:56.405 016 17419.61 67.16 53925.75 88888.00 2008-01-16 22:17:56.905 016 17419.68 67.14 53925.78 88888.00 2008-01-16 22:17:57.405 016 17419.79 67.18 53925.81 88888.00 2008-01-16 22:17:57.905 016 17419.63 67.24 53925.81 88888.00 2008-01-16 22:17:58.405 016 17419.51 67.28 53925.86 88888.00 2008-01-16 22:17:58.905 016 17419.53 67.26 53925.80 88888.00 2008-01-16 22:17:59.405 016 17419.50 67.24 53925.87 88888.00 2008-01-16 22:17:59.905 016 17419.41 67.26 53925.89 88888.00 2008-01-16 22:18:00.405 016 17419.39 67.23 53925.94 88888.00 2008-01-16 22:18:00.905 016 17419.30 67.21 53925.93 88888.00 2008-01-16 22:18:01.405 016 17419.23 67.20 53926.02 88888.00 2008-01-16 22:18:01.905 016 17419.19 67.20 53926.00 88888.00 2008-01-16 22:18:02.405 016 17419.20 67.21 53926.00 88888.00 2008-01-16 22:18:02.905 016 17419.23 67.15 53925.97 88888.00 2008-01-16 22:18:03.405 016 17419.27 67.16 53926.00 88888.00 2008-01-16 22:18:03.905 016 17419.17 67.24 53926.01 88888.00 2008-01-16 22:18:04.405 016 17419.11 67.21 53926.00 88888.00 2008-01-16 22:18:04.905 016 17419.15 67.16 53926.08 88888.00 2008-01-16 22:18:05.405 016 17419.14 67.18 53925.99 88888.00 2008-01-16 22:18:05.905 016 17419.08 67.28 53925.98 88888.00 2008-01-16 22:18:06.405 016 17419.00 67.34 53926.11 88888.00 2008-01-16 22:18:06.905 016 17418.91 67.29 53926.11 88888.00 2008-01-16 22:18:07.405 016 17418.92 67.34 53926.08 88888.00 2008-01-16 22:18:07.905 016 17418.97 67.43 53926.05 88888.00 2008-01-16 22:18:08.405 016 17418.84 67.55 53926.10 88888.00 2008-01-16 22:18:08.905 016 17418.81 67.70 53926.09 88888.00 2008-01-16 22:18:09.405 016 17418.79 67.79 53926.12 88888.00 2008-01-16 22:18:09.905 016 17418.80 67.88 53926.17 88888.00 2008-01-16 22:18:10.405 016 17418.71 68.02 53926.17 88888.00 2008-01-16 22:18:10.905 016 17418.68 68.13 53926.11 88888.00 2008-01-16 22:18:11.405 016 17418.67 68.30 53926.10 88888.00 2008-01-16 22:18:11.905 016 17418.66 68.40 53926.25 88888.00 2008-01-16 22:18:12.405 016 17418.67 68.46 53926.31 88888.00 2008-01-16 22:18:12.905 016 17418.64 68.64 53926.27 88888.00 2008-01-16 22:18:13.405 016 17418.62 68.81 53926.31 88888.00 2008-01-16 22:18:13.905 016 17418.57 68.92 53926.28 88888.00 2008-01-16 22:18:14.405 016 17418.38 69.04 53926.36 88888.00 2008-01-16 22:18:14.905 016 17418.33 69.08 53926.41 88888.00 2008-01-16 22:18:15.405 016 17418.42 69.14 53926.35 88888.00 2008-01-16 22:18:15.905 016 17418.39 69.27 53926.43 88888.00 2008-01-16 22:18:16.405 016 17418.26 69.42 53926.45 88888.00 2008-01-16 22:18:16.905 016 17418.18 69.43 53926.47 88888.00 2008-01-16 22:18:17.405 016 17418.07 69.48 53926.50 88888.00 2008-01-16 22:18:17.905 016 17417.99 69.60 53926.43 88888.00 2008-01-16 22:18:18.405 016 17417.99 69.66 53926.52 88888.00 2008-01-16 22:18:18.905 016 17417.86 69.66 53926.57 88888.00 2008-01-16 22:18:19.405 016 17417.67 69.76 53926.47 88888.00 2008-01-16 22:18:19.905 016 17417.56 69.78 53926.47 88888.00 2008-01-16 22:18:20.405 016 17417.57 69.74 53926.55 88888.00 2008-01-16 22:18:20.905 016 17417.47 69.74 53926.53 88888.00 2008-01-16 22:18:21.405 016 17417.38 69.79 53926.58 88888.00 2008-01-16 22:18:21.905 016 17417.26 69.79 53926.62 88888.00 2008-01-16 22:18:22.405 016 17417.15 69.91 53926.64 88888.00 2008-01-16 22:18:22.905 016 17417.01 69.96 53926.64 88888.00 2008-01-16 22:18:23.405 016 17417.03 70.11 53926.69 88888.00 2008-01-16 22:18:23.905 016 17416.93 70.19 53926.78 88888.00 2008-01-16 22:18:24.405 016 17416.94 70.25 53926.78 88888.00 2008-01-16 22:18:24.905 016 17416.89 70.33 53926.88 88888.00 2008-01-16 22:18:25.405 016 17416.88 70.31 53926.93 88888.00 2008-01-16 22:18:25.905 016 17416.77 70.32 53926.86 88888.00 2008-01-16 22:18:26.405 016 17416.77 70.46 53926.82 88888.00 2008-01-16 22:18:26.905 016 17416.69 70.63 53926.83 88888.00 2008-01-16 22:18:27.405 016 17416.68 70.71 53926.98 88888.00 2008-01-16 22:18:27.905 016 17416.66 70.80 53926.97 88888.00 2008-01-16 22:18:28.405 016 17416.63 70.99 53926.88 88888.00 2008-01-16 22:18:28.905 016 17416.64 71.14 53926.82 88888.00 2008-01-16 22:18:29.405 016 17416.65 71.28 53926.80 88888.00 2008-01-16 22:18:29.905 016 17416.59 71.32 53926.87 88888.00 2008-01-16 22:18:30.402 016 17416.60 71.45 53926.84 88888.00 2008-01-16 22:18:30.902 016 17416.66 71.58 53926.88 88888.00 2008-01-16 22:18:31.402 016 17416.67 71.73 53926.95 88888.00 2008-01-16 22:18:31.902 016 17416.67 71.79 53927.00 88888.00 2008-01-16 22:18:32.402 016 17416.63 71.98 53926.90 88888.00 2008-01-16 22:18:32.902 016 17416.54 72.07 53926.84 88888.00 2008-01-16 22:18:33.402 016 17416.48 72.17 53926.87 88888.00 2008-01-16 22:18:33.902 016 17416.46 72.30 53926.91 88888.00 2008-01-16 22:18:34.402 016 17416.43 72.40 53926.89 88888.00 2008-01-16 22:18:34.902 016 17416.48 72.49 53926.84 88888.00 2008-01-16 22:18:35.402 016 17416.47 72.51 53926.82 88888.00 2008-01-16 22:18:35.902 016 17416.38 72.60 53926.79 88888.00 2008-01-16 22:18:36.402 016 17416.39 72.65 53926.83 88888.00 2008-01-16 22:18:36.902 016 17416.40 72.70 53926.78 88888.00 2008-01-16 22:18:37.402 016 17416.39 72.77 53926.80 88888.00 2008-01-16 22:18:37.902 016 17416.37 72.80 53926.82 88888.00 2008-01-16 22:18:38.402 016 17416.29 72.92 53926.90 88888.00 2008-01-16 22:18:38.902 016 17416.22 72.97 53926.91 88888.00 2008-01-16 22:18:39.402 016 17416.13 73.05 53926.89 88888.00 2008-01-16 22:18:39.902 016 17416.04 73.13 53926.94 88888.00 2008-01-16 22:18:40.402 016 17416.07 73.29 53927.01 88888.00 2008-01-16 22:18:40.902 016 17416.04 73.42 53927.00 88888.00 2008-01-16 22:18:41.402 016 17415.86 73.48 53926.99 88888.00 2008-01-16 22:18:41.902 016 17415.81 73.50 53927.03 88888.00 2008-01-16 22:18:42.402 016 17415.73 73.63 53926.98 88888.00 2008-01-16 22:18:42.902 016 17415.66 73.73 53926.91 88888.00 2008-01-16 22:18:43.402 016 17415.72 73.76 53926.93 88888.00 2008-01-16 22:18:43.902 016 17415.64 73.87 53927.03 88888.00 2008-01-16 22:18:44.402 016 17415.63 73.98 53927.02 88888.00 2008-01-16 22:18:44.902 016 17415.58 74.14 53927.03 88888.00 2008-01-16 22:18:45.012 016 17415.52 74.33 53926.98 88888.00 2008-01-16 22:18:45.512 016 17415.50 74.51 53927.03 88888.00 2008-01-16 22:18:46.012 016 17415.44 74.71 53926.93 88888.00 2008-01-16 22:18:46.512 016 17415.30 75.02 53926.93 88888.00 2008-01-16 22:18:47.012 016 17415.31 75.19 53926.95 88888.00 2008-01-16 22:18:47.512 016 17415.27 75.36 53926.93 88888.00 2008-01-16 22:18:48.012 016 17415.21 75.59 53927.00 88888.00 2008-01-16 22:18:48.512 016 17415.10 75.89 53926.98 88888.00 2008-01-16 22:18:49.012 016 17415.12 76.11 53926.98 88888.00 2008-01-16 22:18:49.512 016 17415.05 76.36 53926.99 88888.00 2008-01-16 22:18:50.012 016 17415.05 76.64 53927.08 88888.00 2008-01-16 22:18:50.512 016 17415.05 76.90 53926.97 88888.00 2008-01-16 22:18:51.012 016 17415.06 77.16 53926.83 88888.00 2008-01-16 22:18:51.512 016 17415.06 77.39 53926.92 88888.00 2008-01-16 22:18:52.012 016 17415.01 77.64 53926.87 88888.00 2008-01-16 22:18:52.512 016 17414.89 77.92 53926.78 88888.00 2008-01-16 22:18:53.012 016 17414.83 78.16 53926.90 88888.00 2008-01-16 22:18:53.512 016 17414.85 78.40 53926.91 88888.00 2008-01-16 22:18:54.012 016 17414.94 78.64 53926.83 88888.00 2008-01-16 22:18:54.512 016 17415.00 78.87 53926.84 88888.00 2008-01-16 22:18:55.012 016 17415.00 79.14 53926.90 88888.00 2008-01-16 22:18:55.512 016 17414.99 79.34 53926.90 88888.00 2008-01-16 22:18:56.012 016 17415.09 79.54 53926.95 88888.00 2008-01-16 22:18:56.512 016 17415.17 79.72 53927.05 88888.00 2008-01-16 22:18:57.012 016 17415.24 79.91 53927.08 88888.00 2008-01-16 22:18:57.512 016 17415.22 80.17 53927.06 88888.00 2008-01-16 22:18:58.012 016 17415.27 80.32 53927.01 88888.00 2008-01-16 22:18:58.512 016 17415.34 80.59 53926.92 88888.00 2008-01-16 22:18:59.012 016 17415.41 80.77 53926.90 88888.00 2008-01-16 22:18:59.512 016 17415.38 80.90 53926.90 88888.00 2008-01-16 22:19:00.012 016 17415.27 81.08 53926.91 88888.00 2008-01-16 22:19:00.512 016 17415.34 81.29 53926.90 88888.00 2008-01-16 22:19:01.012 016 17415.44 81.43 53926.84 88888.00 2008-01-16 22:19:01.512 016 17415.43 81.54 53926.89 88888.00 2008-01-16 22:19:02.012 016 17415.40 81.67 53926.90 88888.00 2008-01-16 22:19:02.512 016 17415.44 81.76 53926.78 88888.00 2008-01-16 22:19:03.012 016 17415.51 81.83 53926.67 88888.00 2008-01-16 22:19:03.512 016 17415.54 81.95 53926.67 88888.00 2008-01-16 22:19:04.012 016 17415.52 82.01 53926.69 88888.00 2008-01-16 22:19:04.512 016 17415.47 82.04 53926.67 88888.00 2008-01-16 22:19:05.012 016 17415.47 82.09 53926.72 88888.00 2008-01-16 22:19:05.512 016 17415.41 82.11 53926.71 88888.00 2008-01-16 22:19:06.012 016 17415.40 82.13 53926.66 88888.00 2008-01-16 22:19:06.512 016 17415.24 82.22 53926.75 88888.00 2008-01-16 22:19:07.012 016 17415.15 82.28 53926.80 88888.00 2008-01-16 22:19:07.512 016 17415.09 82.30 53926.81 88888.00 2008-01-16 22:19:08.012 016 17414.93 82.41 53926.83 88888.00 2008-01-16 22:19:08.512 016 17414.90 82.37 53926.92 88888.00 2008-01-16 22:19:09.012 016 17414.84 82.38 53926.94 88888.00 2008-01-16 22:19:09.512 016 17414.73 82.44 53927.06 88888.00 2008-01-16 22:19:10.012 016 17414.73 82.51 53927.14 88888.00 2008-01-16 22:19:10.512 016 17414.62 82.61 53927.11 88888.00 2008-01-16 22:19:11.012 016 17414.51 82.64 53927.10 88888.00 2008-01-16 22:19:11.512 016 17414.43 82.74 53927.13 88888.00 2008-01-16 22:19:12.012 016 17414.34 82.75 53927.12 88888.00 2008-01-16 22:19:12.512 016 17414.29 82.90 53927.16 88888.00 2008-01-16 22:19:13.012 016 17414.29 82.91 53927.23 88888.00 2008-01-16 22:19:13.512 016 17414.29 82.93 53927.14 88888.00 2008-01-16 22:19:14.012 016 17414.25 83.04 53927.05 88888.00 2008-01-16 22:19:14.512 016 17414.18 83.11 53927.00 88888.00 2008-01-16 22:19:15.012 016 17414.20 83.15 53927.20 88888.00 2008-01-16 22:19:15.512 016 17414.17 83.23 53927.26 88888.00 2008-01-16 22:19:16.012 016 17414.24 83.39 53927.27 88888.00 2008-01-16 22:19:16.512 016 17414.25 83.50 53927.21 88888.00 2008-01-16 22:19:17.012 016 17414.27 83.62 53927.29 88888.00 2008-01-16 22:19:17.512 016 17414.27 83.58 53927.23 88888.00 2008-01-16 22:19:18.012 016 17414.39 83.78 53927.23 88888.00 2008-01-16 22:19:18.512 016 17414.51 83.91 53927.27 88888.00 2008-01-16 22:19:19.012 016 17414.52 84.02 53927.13 88888.00 2008-01-16 22:19:19.512 016 17414.58 84.07 53926.99 88888.00 2008-01-16 22:19:20.012 016 17414.64 84.12 53927.08 88888.00 2008-01-16 22:19:20.512 016 17414.75 84.16 53927.12 88888.00 2008-01-16 22:19:21.012 016 17414.84 84.19 53927.23 88888.00 2008-01-16 22:19:21.512 016 17414.89 84.29 53927.26 88888.00 2008-01-16 22:19:22.012 016 17415.03 84.45 53927.21 88888.00 2008-01-16 22:19:22.512 016 17415.10 84.53 53927.08 88888.00 2008-01-16 22:19:23.012 016 17415.22 84.55 53927.17 88888.00 2008-01-16 22:19:23.512 016 17415.38 84.72 53927.23 88888.00 2008-01-16 22:19:24.012 016 17415.50 84.75 53927.20 88888.00 2008-01-16 22:19:24.512 016 17415.65 84.78 53927.13 88888.00 2008-01-16 22:19:25.012 016 17415.77 84.89 53927.11 88888.00 2008-01-16 22:19:25.512 016 17415.93 84.91 53927.11 88888.00 2008-01-16 22:19:26.012 016 17416.03 84.92 53927.20 88888.00 2008-01-16 22:19:26.512 016 17416.13 85.00 53927.08 88888.00 2008-01-16 22:19:27.012 016 17416.18 85.01 53927.04 88888.00 2008-01-16 22:19:27.512 016 17416.28 85.01 53927.13 88888.00 2008-01-16 22:19:28.012 016 17416.40 85.08 53927.12 88888.00 2008-01-16 22:19:28.512 016 17416.48 85.17 53926.97 88888.00 2008-01-16 22:19:29.012 016 17416.54 85.20 53926.99 88888.00 2008-01-16 22:19:29.512 016 17416.62 85.20 53927.01 88888.00 2008-01-16 22:19:30.011 016 17416.73 85.11 53927.08 88888.00 2008-01-16 22:19:30.511 016 17416.75 85.00 53927.05 88888.00 2008-01-16 22:19:31.011 016 17416.79 84.91 53927.08 88888.00 2008-01-16 22:19:31.511 016 17416.75 84.81 53927.11 88888.00 2008-01-16 22:19:32.011 016 17416.73 84.66 53927.16 88888.00 2008-01-16 22:19:32.511 016 17416.73 84.47 53927.16 88888.00 2008-01-16 22:19:33.011 016 17416.75 84.27 53927.21 88888.00 2008-01-16 22:19:33.511 016 17416.69 84.18 53927.20 88888.00 2008-01-16 22:19:34.011 016 17416.58 84.08 53927.32 88888.00 2008-01-16 22:19:34.511 016 17416.62 83.82 53927.47 88888.00 2008-01-16 22:19:35.012 016 17416.68 83.60 53927.50 88888.00 2008-01-16 22:19:35.512 016 17416.67 83.39 53927.46 88888.00 2008-01-16 22:19:36.012 016 17416.59 83.23 53927.48 88888.00 2008-01-16 22:19:36.512 016 17416.55 83.06 53927.51 88888.00 2008-01-16 22:19:37.012 016 17416.45 82.85 53927.44 88888.00 2008-01-16 22:19:37.512 016 17416.39 82.70 53927.47 88888.00 2008-01-16 22:19:38.012 016 17416.46 82.55 53927.36 88888.00 2008-01-16 22:19:38.512 016 17416.46 82.36 53927.26 88888.00 2008-01-16 22:19:39.012 016 17416.50 82.18 53927.39 88888.00 2008-01-16 22:19:39.512 016 17416.59 82.05 53927.46 88888.00 2008-01-16 22:19:40.012 016 17416.63 81.91 53927.47 88888.00 2008-01-16 22:19:40.512 016 17416.57 81.81 53927.60 88888.00 2008-01-16 22:19:41.012 016 17416.62 81.70 53927.64 88888.00 2008-01-16 22:19:41.512 016 17416.68 81.52 53927.68 88888.00 2008-01-16 22:19:42.012 016 17416.68 81.50 53927.54 88888.00 2008-01-16 22:19:42.512 016 17416.83 81.45 53927.47 88888.00 2008-01-16 22:19:43.012 016 17416.96 81.36 53927.47 88888.00 2008-01-16 22:19:43.512 016 17417.09 81.33 53927.56 88888.00 2008-01-16 22:19:44.012 016 17417.26 81.29 53927.65 88888.00 2008-01-16 22:19:44.512 016 17417.41 81.23 53927.60 88888.00 2008-01-16 22:19:45.012 016 17417.54 81.19 53927.59 88888.00 2008-01-16 22:19:45.512 016 17417.66 81.19 53927.59 88888.00 2008-01-16 22:19:46.012 016 17417.77 81.11 53927.51 88888.00 2008-01-16 22:19:46.512 016 17417.97 81.09 53927.48 88888.00 2008-01-16 22:19:47.012 016 17418.08 81.08 53927.46 88888.00 2008-01-16 22:19:47.512 016 17418.25 81.11 53927.49 88888.00 2008-01-16 22:19:48.012 016 17418.41 81.17 53927.44 88888.00 2008-01-16 22:19:48.512 016 17418.62 81.19 53927.46 88888.00 2008-01-16 22:19:49.012 016 17418.79 81.13 53927.34 88888.00 2008-01-16 22:19:49.512 016 17418.94 81.07 53927.33 88888.00 2008-01-16 22:19:50.012 016 17419.19 80.99 53927.39 88888.00 2008-01-16 22:19:50.512 016 17419.38 80.91 53927.42 88888.00 2008-01-16 22:19:51.012 016 17419.56 80.80 53927.35 88888.00 2008-01-16 22:19:51.512 016 17419.65 80.65 53927.37 88888.00 2008-01-16 22:19:52.012 016 17419.69 80.51 53927.38 88888.00 2008-01-16 22:19:52.512 016 17419.80 80.35 53927.35 88888.00 2008-01-16 22:19:53.012 016 17419.91 80.20 53927.40 88888.00 2008-01-16 22:19:53.512 016 17420.06 80.06 53927.38 88888.00 2008-01-16 22:19:54.012 016 17420.25 79.92 53927.42 88888.00 2008-01-16 22:19:54.512 016 17420.38 79.69 53927.46 88888.00 2008-01-16 22:19:55.012 016 17420.46 79.51 53927.45 88888.00 2008-01-16 22:19:55.512 016 17420.54 79.29 53927.45 88888.00 2008-01-16 22:19:56.012 016 17420.58 78.97 53927.46 88888.00 2008-01-16 22:19:56.512 016 17420.65 78.66 53927.42 88888.00 2008-01-16 22:19:57.012 016 17420.70 78.31 53927.45 88888.00 2008-01-16 22:19:57.512 016 17420.68 77.94 53927.48 88888.00 2008-01-16 22:19:58.012 016 17420.70 77.63 53927.53 88888.00 2008-01-16 22:19:58.512 016 17420.80 77.30 53927.67 88888.00 2008-01-16 22:19:59.012 016 17420.78 76.91 53927.66 88888.00 2008-01-16 22:19:59.512 016 17420.86 76.56 53927.73 88888.00 2008-01-16 22:20:00.012 016 17420.99 76.11 53927.78 88888.00 2008-01-16 22:20:00.512 016 17421.08 75.67 53927.88 88888.00 2008-01-16 22:20:01.012 016 17421.02 75.21 53927.92 88888.00 2008-01-16 22:20:01.512 016 17421.04 74.77 53927.92 88888.00 2008-01-16 22:20:02.012 016 17421.16 74.45 53927.95 88888.00 2008-01-16 22:20:02.512 016 17421.19 74.06 53928.10 88888.00 2008-01-16 22:20:03.012 016 17421.21 73.64 53928.03 88888.00 2008-01-16 22:20:03.512 016 17421.27 73.29 53928.04 88888.00 2008-01-16 22:20:04.012 016 17421.33 72.91 53928.07 88888.00 2008-01-16 22:20:04.512 016 17421.37 72.58 53928.07 88888.00 2008-01-16 22:20:05.012 016 17421.49 72.28 53928.10 88888.00 2008-01-16 22:20:05.512 016 17421.73 71.96 53928.05 88888.00 2008-01-16 22:20:06.012 016 17421.82 71.65 53928.10 88888.00 2008-01-16 22:20:06.512 016 17421.88 71.30 53928.11 88888.00 2008-01-16 22:20:07.012 016 17422.07 71.04 53928.10 88888.00 2008-01-16 22:20:07.512 016 17422.20 70.77 53928.07 88888.00 2008-01-16 22:20:08.012 016 17422.27 70.57 53927.95 88888.00 2008-01-16 22:20:08.512 016 17422.45 70.40 53927.91 88888.00 2008-01-16 22:20:09.012 016 17422.68 70.19 53927.96 88888.00 2008-01-16 22:20:09.512 016 17422.91 70.02 53927.89 88888.00 2008-01-16 22:20:10.012 016 17423.20 69.81 53927.82 88888.00 2008-01-16 22:20:10.512 016 17423.42 69.60 53927.70 88888.00 2008-01-16 22:20:11.012 016 17423.67 69.34 53927.69 88888.00 2008-01-16 22:20:11.512 016 17423.92 69.25 53927.60 88888.00 2008-01-16 22:20:12.012 016 17424.15 69.17 53927.42 88888.00 2008-01-16 22:20:12.512 016 17424.41 69.00 53927.37 88888.00 2008-01-16 22:20:13.012 016 17424.75 68.85 53927.34 88888.00 2008-01-16 22:20:13.512 016 17425.12 68.74 53927.26 88888.00 2008-01-16 22:20:14.012 016 17425.41 68.61 53927.26 88888.00 2008-01-16 22:20:14.512 016 17425.71 68.53 53927.24 88888.00 2008-01-16 22:20:15.012 016 17426.01 68.48 53927.21 88888.00 2008-01-16 22:20:15.512 016 17426.25 68.33 53927.17 88888.00 2008-01-16 22:20:16.012 016 17426.62 68.21 53927.10 88888.00 2008-01-16 22:20:16.512 016 17426.89 68.01 53927.14 88888.00 2008-01-16 22:20:17.012 016 17427.21 67.77 53927.02 88888.00 2008-01-16 22:20:17.512 016 17427.39 67.65 53926.99 88888.00 2008-01-16 22:20:18.012 016 17427.67 67.45 53926.93 88888.00 2008-01-16 22:20:18.512 016 17427.96 67.30 53926.99 88888.00 2008-01-16 22:20:19.012 016 17428.17 67.13 53926.89 88888.00 2008-01-16 22:20:19.512 016 17428.32 67.03 53926.91 88888.00 2008-01-16 22:20:20.012 016 17428.58 66.79 53926.92 88888.00 2008-01-16 22:20:20.512 016 17428.71 66.46 53926.84 88888.00 2008-01-16 22:20:21.012 016 17428.81 66.27 53926.82 88888.00 2008-01-16 22:20:21.512 016 17428.93 66.04 53926.83 88888.00 2008-01-16 22:20:22.012 016 17428.98 65.92 53926.88 88888.00 2008-01-16 22:20:22.512 016 17428.99 65.63 53926.93 88888.00 2008-01-16 22:20:23.012 016 17429.03 65.46 53926.91 88888.00 2008-01-16 22:20:23.512 016 17429.07 65.27 53926.92 88888.00 2008-01-16 22:20:24.012 016 17429.20 65.01 53926.88 88888.00 2008-01-16 22:20:24.512 016 17429.36 64.86 53926.92 88888.00 2008-01-16 22:20:25.012 016 17429.36 64.61 53926.97 88888.00 2008-01-16 22:20:25.512 016 17429.21 64.45 53926.99 88888.00 2008-01-16 22:20:26.012 016 17429.25 64.29 53927.06 88888.00 2008-01-16 22:20:26.512 016 17429.30 64.10 53927.25 88888.00 2008-01-16 22:20:27.012 016 17429.32 63.90 53927.34 88888.00 2008-01-16 22:20:27.512 016 17429.29 63.74 53927.35 88888.00 2008-01-16 22:20:28.012 016 17429.21 63.59 53927.40 88888.00 2008-01-16 22:20:28.512 016 17429.15 63.38 53927.33 88888.00 2008-01-16 22:20:29.012 016 17429.07 63.20 53927.28 88888.00 2008-01-16 22:20:29.512 016 17429.09 63.10 53927.24 88888.00 2008-01-16 22:20:30.012 016 17429.17 62.97 53927.21 88888.00 2008-01-16 22:20:30.512 016 17429.08 62.80 53927.27 88888.00 2008-01-16 22:20:31.012 016 17429.04 62.62 53927.43 88888.00 2008-01-16 22:20:31.512 016 17429.10 62.48 53927.47 88888.00 2008-01-16 22:20:32.012 016 17429.17 62.34 53927.48 88888.00 2008-01-16 22:20:32.512 016 17429.23 62.21 53927.47 88888.00 2008-01-16 22:20:33.012 016 17429.29 62.04 53927.40 88888.00 2008-01-16 22:20:33.512 016 17429.30 61.94 53927.50 88888.00 2008-01-16 22:20:34.012 016 17429.34 61.79 53927.60 88888.00 2008-01-16 22:20:34.512 016 17429.34 61.68 53927.64 88888.00 2008-01-16 22:20:35.012 016 17429.39 61.55 53927.54 88888.00 2008-01-16 22:20:35.512 016 17429.43 61.43 53927.51 88888.00 2008-01-16 22:20:36.012 016 17429.52 61.21 53927.57 88888.00 2008-01-16 22:20:36.512 016 17429.54 61.11 53927.55 88888.00 2008-01-16 22:20:37.012 016 17429.55 60.99 53927.51 88888.00 2008-01-16 22:20:37.512 016 17429.59 60.82 53927.51 88888.00 2008-01-16 22:20:38.012 016 17429.70 60.70 53927.60 88888.00 2008-01-16 22:20:38.512 016 17429.84 60.58 53927.57 88888.00 2008-01-16 22:20:39.012 016 17430.02 60.40 53927.66 88888.00 2008-01-16 22:20:39.512 016 17430.07 60.33 53927.69 88888.00 2008-01-16 22:20:40.012 016 17430.16 60.39 53927.71 88888.00 2008-01-16 22:20:40.512 016 17430.22 60.28 53927.64 88888.00 2008-01-16 22:20:41.012 016 17430.41 60.18 53927.57 88888.00 2008-01-16 22:20:41.512 016 17430.50 60.20 53927.48 88888.00 2008-01-16 22:20:42.012 016 17430.63 60.18 53927.38 88888.00 2008-01-16 22:20:42.512 016 17430.76 60.01 53927.35 88888.00 2008-01-16 22:20:43.012 016 17430.89 59.97 53927.43 88888.00 2008-01-16 22:20:43.512 016 17431.09 59.86 53927.56 88888.00 2008-01-16 22:20:44.012 016 17431.31 59.84 53927.54 88888.00 2008-01-16 22:20:44.512 016 17431.54 59.77 53927.55 88888.00 2008-01-16 22:20:45.012 016 17431.76 59.64 53927.55 88888.00 2008-01-16 22:20:45.512 016 17431.88 59.59 53927.54 88888.00 2008-01-16 22:20:46.012 016 17432.03 59.51 53927.54 88888.00 2008-01-16 22:20:46.512 016 17432.19 59.42 53927.60 88888.00 2008-01-16 22:20:47.012 016 17432.23 59.41 53927.67 88888.00 2008-01-16 22:20:47.512 016 17432.52 59.33 53927.58 88888.00 2008-01-16 22:20:48.012 016 17432.68 59.20 53927.55 88888.00 2008-01-16 22:20:48.512 016 17432.67 59.14 53927.62 88888.00 2008-01-16 22:20:49.012 016 17432.82 58.99 53927.65 88888.00 2008-01-16 22:20:49.512 016 17432.91 58.86 53927.66 88888.00 2008-01-16 22:20:50.012 016 17432.91 58.70 53927.68 88888.00 2008-01-16 22:20:50.512 016 17432.96 58.61 53927.76 88888.00 2008-01-16 22:20:51.012 016 17432.98 58.47 53927.78 88888.00 2008-01-16 22:20:51.512 016 17433.01 58.36 53927.78 88888.00 2008-01-16 22:20:52.012 016 17433.13 58.34 53927.73 88888.00 2008-01-16 22:20:52.512 016 17433.20 58.21 53927.77 88888.00 2008-01-16 22:20:53.012 016 17433.16 58.05 53927.91 88888.00 2008-01-16 22:20:53.512 016 17433.23 57.93 53927.92 88888.00 2008-01-16 22:20:54.012 016 17433.27 57.86 53927.87 88888.00 2008-01-16 22:20:54.512 016 17433.37 57.82 53927.87 88888.00 2008-01-16 22:20:55.012 016 17433.35 57.78 53927.92 88888.00 2008-01-16 22:20:55.512 016 17433.38 57.81 53927.87 88888.00 2008-01-16 22:20:56.012 016 17433.42 57.81 53927.87 88888.00 2008-01-16 22:20:56.512 016 17433.44 57.86 53927.94 88888.00 2008-01-16 22:20:57.012 016 17433.52 57.85 53927.94 88888.00 2008-01-16 22:20:57.512 016 17433.64 57.77 53927.93 88888.00 2008-01-16 22:20:58.012 016 17433.73 57.83 53927.84 88888.00 2008-01-16 22:20:58.512 016 17433.85 57.84 53927.87 88888.00 2008-01-16 22:20:59.012 016 17433.90 57.88 53927.92 88888.00 2008-01-16 22:20:59.512 016 17433.91 57.99 53927.96 88888.00 2008-01-16 22:21:00.012 016 17434.07 57.95 53927.95 88888.00 2008-01-16 22:21:00.512 016 17434.20 58.01 53927.95 88888.00 2008-01-16 22:21:01.012 016 17434.33 58.15 53927.99 88888.00 2008-01-16 22:21:01.512 016 17434.43 58.27 53927.94 88888.00 2008-01-16 22:21:02.012 016 17434.60 58.34 53927.93 88888.00 2008-01-16 22:21:02.512 016 17434.68 58.40 53927.89 88888.00 2008-01-16 22:21:03.012 016 17434.81 58.46 53927.91 88888.00 2008-01-16 22:21:03.512 016 17434.89 58.60 53927.84 88888.00 2008-01-16 22:21:04.012 016 17434.90 58.65 53927.92 88888.00 2008-01-16 22:21:04.512 016 17435.01 58.79 53927.90 88888.00 2008-01-16 22:21:05.012 016 17435.04 58.92 53927.87 88888.00 2008-01-16 22:21:05.512 016 17435.22 59.01 53927.79 88888.00 2008-01-16 22:21:06.012 016 17435.35 59.13 53927.76 88888.00 2008-01-16 22:21:06.512 016 17435.40 59.26 53927.64 88888.00 2008-01-16 22:21:07.012 016 17435.44 59.39 53927.79 88888.00 2008-01-16 22:21:07.512 016 17435.55 59.59 53927.76 88888.00 2008-01-16 22:21:08.012 016 17435.61 59.87 53927.68 88888.00 2008-01-16 22:21:08.512 016 17435.62 60.12 53927.73 88888.00 2008-01-16 22:21:09.012 016 17435.67 60.35 53927.74 88888.00 2008-01-16 22:21:09.512 016 17435.78 60.55 53927.73 88888.00 2008-01-16 22:21:10.012 016 17435.91 60.86 53927.76 88888.00 2008-01-16 22:21:10.512 016 17436.02 61.11 53927.68 88888.00 2008-01-16 22:21:11.012 016 17436.03 61.40 53927.70 88888.00 2008-01-16 22:21:11.512 016 17436.08 61.68 53927.67 88888.00 2008-01-16 22:21:12.012 016 17436.14 62.03 53927.65 88888.00 2008-01-16 22:21:12.512 016 17436.25 62.33 53927.60 88888.00 2008-01-16 22:21:13.012 016 17436.27 62.67 53927.45 88888.00 2008-01-16 22:21:13.512 016 17436.29 63.14 53927.53 88888.00 2008-01-16 22:21:14.012 016 17436.34 63.44 53927.49 88888.00 2008-01-16 22:21:14.512 016 17436.34 63.80 53927.53 88888.00 2008-01-16 22:21:15.012 016 17436.37 64.16 53927.46 88888.00 2008-01-16 22:21:15.512 016 17436.47 64.51 53927.42 88888.00 2008-01-16 22:21:16.012 016 17436.59 64.81 53927.45 88888.00 2008-01-16 22:21:16.512 016 17436.62 65.15 53927.40 88888.00 2008-01-16 22:21:17.012 016 17436.59 65.46 53927.48 88888.00 2008-01-16 22:21:17.512 016 17436.57 65.72 53927.55 88888.00 2008-01-16 22:21:18.012 016 17436.60 66.07 53927.51 88888.00 2008-01-16 22:21:18.512 016 17436.73 66.48 53927.56 88888.00 2008-01-16 22:21:19.012 016 17436.70 66.72 53927.57 88888.00 2008-01-16 22:21:19.512 016 17436.76 67.01 53927.58 88888.00 2008-01-16 22:21:20.012 016 17436.77 67.31 53927.61 88888.00 2008-01-16 22:21:20.512 016 17436.78 67.61 53927.57 88888.00 2008-01-16 22:21:21.012 016 17436.89 67.89 53927.57 88888.00 2008-01-16 22:21:21.512 016 17436.83 68.14 53927.62 88888.00 2008-01-16 22:21:22.012 016 17436.85 68.43 53927.57 88888.00 2008-01-16 22:21:22.512 016 17436.76 68.66 53927.61 88888.00 2008-01-16 22:21:23.012 016 17436.83 68.85 53927.68 88888.00 2008-01-16 22:21:23.512 016 17436.85 69.01 53927.65 88888.00 2008-01-16 22:21:24.012 016 17436.89 69.27 53927.64 88888.00 2008-01-16 22:21:24.512 016 17436.89 69.49 53927.71 88888.00 2008-01-16 22:21:25.012 016 17436.88 69.57 53927.68 88888.00 2008-01-16 22:21:25.512 016 17436.90 69.78 53927.78 88888.00 2008-01-16 22:21:26.012 016 17436.93 70.04 53927.78 88888.00 2008-01-16 22:21:26.512 016 17437.04 70.16 53927.83 88888.00 2008-01-16 22:21:27.012 016 17437.01 70.30 53927.89 88888.00 2008-01-16 22:21:27.512 016 17437.04 70.42 53927.83 88888.00 2008-01-16 22:21:28.012 016 17437.04 70.54 53927.71 88888.00 2008-01-16 22:21:28.512 016 17437.01 70.63 53927.80 88888.00 2008-01-16 22:21:29.012 016 17437.05 70.80 53927.87 88888.00 2008-01-16 22:21:29.512 016 17437.16 70.86 53927.98 88888.00 2008-01-16 22:21:30.012 016 17437.15 70.94 53928.09 88888.00 2008-01-16 22:21:30.512 016 17437.21 71.06 53928.03 88888.00 2008-01-16 22:21:31.012 016 17437.26 71.05 53928.02 88888.00 2008-01-16 22:21:31.512 016 17437.30 71.04 53928.11 88888.00 2008-01-16 22:21:32.012 016 17437.28 71.08 53928.11 88888.00 2008-01-16 22:21:32.512 016 17437.27 71.05 53928.10 88888.00 2008-01-16 22:21:33.012 016 17437.33 71.10 53927.93 88888.00 2008-01-16 22:21:33.512 016 17437.39 71.06 53927.99 88888.00 2008-01-16 22:21:34.012 016 17437.50 71.11 53928.09 88888.00 2008-01-16 22:21:34.512 016 17437.55 71.15 53928.09 88888.00 2008-01-16 22:21:35.012 016 17437.52 71.09 53928.05 88888.00 2008-01-16 22:21:35.512 016 17437.59 71.01 53928.05 88888.00 2008-01-16 22:21:36.012 016 17437.62 70.94 53928.07 88888.00 2008-01-16 22:21:36.512 016 17437.68 70.99 53928.09 88888.00 2008-01-16 22:21:37.012 016 17437.68 70.93 53928.03 88888.00 2008-01-16 22:21:37.512 016 17437.70 70.85 53928.09 88888.00 2008-01-16 22:21:38.012 016 17437.74 70.86 53928.18 88888.00 2008-01-16 22:21:38.512 016 17437.77 70.87 53928.13 88888.00 2008-01-16 22:21:39.012 016 17437.85 70.82 53928.09 88888.00 2008-01-16 22:21:39.512 016 17437.97 70.83 53928.05 88888.00 2008-01-16 22:21:39.909 016 17438.12 70.86 53928.06 88888.00 2008-01-16 22:21:40.409 016 17438.09 70.84 53928.17 88888.00 2008-01-16 22:21:40.909 016 17438.11 70.81 53928.22 88888.00 2008-01-16 22:21:41.409 016 17438.21 70.80 53928.30 88888.00 2008-01-16 22:21:41.909 016 17438.25 70.76 53928.35 88888.00 2008-01-16 22:21:42.409 016 17438.28 70.76 53928.35 88888.00 2008-01-16 22:21:42.909 016 17438.41 70.82 53928.38 88888.00 2008-01-16 22:21:43.409 016 17438.49 70.79 53928.43 88888.00 2008-01-16 22:21:43.909 016 17438.52 70.84 53928.39 88888.00 2008-01-16 22:21:44.409 016 17438.63 70.84 53928.28 88888.00 2008-01-16 22:21:44.909 016 17438.83 70.80 53928.30 88888.00 2008-01-16 22:21:45.409 016 17438.92 70.86 53928.38 88888.00 2008-01-16 22:21:45.909 016 17438.98 70.94 53928.45 88888.00 2008-01-16 22:21:46.409 016 17439.03 70.99 53928.56 88888.00 2008-01-16 22:21:46.909 016 17439.11 70.93 53928.54 88888.00 2008-01-16 22:21:47.409 016 17439.28 70.83 53928.55 88888.00 2008-01-16 22:21:47.909 016 17439.36 70.84 53928.57 88888.00 2008-01-16 22:21:48.409 016 17439.40 70.80 53928.55 88888.00 2008-01-16 22:21:48.909 016 17439.50 70.83 53928.59 88888.00 2008-01-16 22:21:49.409 016 17439.60 70.73 53928.66 88888.00 2008-01-16 22:21:49.909 016 17439.60 70.67 53928.60 88888.00 2008-01-16 22:21:50.409 016 17439.71 70.64 53928.69 88888.00 2008-01-16 22:21:50.909 016 17439.83 70.54 53928.63 88888.00 2008-01-16 22:21:51.409 016 17439.83 70.45 53928.63 88888.00 2008-01-16 22:21:51.909 016 17439.81 70.37 53928.59 88888.00 2008-01-16 22:21:52.409 016 17439.76 70.37 53928.73 88888.00 2008-01-16 22:21:52.909 016 17439.85 70.25 53928.85 88888.00 2008-01-16 22:21:53.409 016 17439.90 70.17 53928.81 88888.00 2008-01-16 22:21:53.909 016 17439.85 70.11 53928.92 88888.00 2008-01-16 22:21:54.409 016 17439.76 69.98 53928.95 88888.00 2008-01-16 22:21:54.909 016 17439.70 69.89 53929.01 88888.00 2008-01-16 22:21:55.409 016 17439.55 69.77 53929.10 88888.00 2008-01-16 22:21:55.909 016 17439.54 69.73 53929.14 88888.00 2008-01-16 22:21:56.409 016 17439.46 69.58 53929.19 88888.00 2008-01-16 22:21:56.909 016 17439.38 69.45 53929.21 88888.00 2008-01-16 22:21:57.409 016 17439.31 69.39 53929.28 88888.00 2008-01-16 22:21:57.909 016 17439.25 69.36 53929.28 88888.00 2008-01-16 22:21:58.409 016 17439.13 69.35 53929.37 88888.00 2008-01-16 22:21:58.909 016 17439.03 69.28 53929.48 88888.00 2008-01-16 22:21:59.409 016 17438.89 69.20 53929.62 88888.00 2008-01-16 22:21:59.909 016 17438.68 69.17 53929.66 88888.00 2008-01-16 22:22:00.409 016 17438.51 69.16 53929.70 88888.00 2008-01-16 22:22:00.909 016 17438.33 69.07 53929.75 88888.00 2008-01-16 22:22:01.409 016 17438.18 68.98 53929.83 88888.00 2008-01-16 22:22:01.909 016 17438.00 68.84 53929.82 88888.00 2008-01-16 22:22:02.409 016 17437.86 68.82 53929.92 88888.00 2008-01-16 22:22:02.909 016 17437.71 68.86 53929.98 88888.00 2008-01-16 22:22:03.409 016 17437.56 68.80 53929.98 88888.00 2008-01-16 22:22:03.909 016 17437.39 68.71 53929.98 88888.00 2008-01-16 22:22:04.409 016 17437.10 68.67 53930.13 88888.00 2008-01-16 22:22:04.909 016 17436.93 68.69 53930.18 88888.00 2008-01-16 22:22:05.409 016 17436.78 68.69 53930.22 88888.00 2008-01-16 22:22:05.909 016 17436.56 68.68 53930.40 88888.00 2008-01-16 22:22:06.409 016 17436.36 68.69 53930.51 88888.00 2008-01-16 22:22:06.909 016 17436.14 68.72 53930.52 88888.00 2008-01-16 22:22:07.409 016 17435.98 68.75 53930.52 88888.00 2008-01-16 22:22:07.909 016 17435.95 68.70 53930.58 88888.00 2008-01-16 22:22:08.409 016 17435.83 68.78 53930.59 88888.00 2008-01-16 22:22:08.909 016 17435.60 68.82 53930.67 88888.00 2008-01-16 22:22:09.409 016 17435.36 68.86 53930.79 88888.00 2008-01-16 22:22:09.909 016 17435.12 68.91 53930.83 88888.00 2008-01-16 22:22:10.409 016 17434.97 68.95 53930.83 88888.00 2008-01-16 22:22:10.909 016 17434.81 68.99 53930.97 88888.00 2008-01-16 22:22:11.409 016 17434.68 68.96 53931.07 88888.00 2008-01-16 22:22:11.909 016 17434.48 68.98 53930.99 88888.00 2008-01-16 22:22:12.409 016 17434.23 69.11 53931.06 88888.00 2008-01-16 22:22:12.909 016 17434.08 69.13 53931.20 88888.00 2008-01-16 22:22:13.409 016 17433.98 69.09 53931.25 88888.00 2008-01-16 22:22:13.909 016 17433.77 69.21 53931.23 88888.00 2008-01-16 22:22:14.409 016 17433.57 69.21 53931.26 88888.00 2008-01-16 22:22:14.909 016 17433.42 69.19 53931.37 88888.00 2008-01-16 22:22:15.409 016 17433.23 69.26 53931.39 88888.00 2008-01-16 22:22:15.909 016 17433.06 69.28 53931.31 88888.00 2008-01-16 22:22:16.409 016 17432.89 69.33 53931.39 88888.00 2008-01-16 22:22:16.909 016 17432.69 69.36 53931.44 88888.00 2008-01-16 22:22:17.409 016 17432.48 69.40 53931.52 88888.00 2008-01-16 22:22:17.909 016 17432.25 69.44 53931.60 88888.00 2008-01-16 22:22:18.409 016 17432.11 69.38 53931.70 88888.00 2008-01-16 22:22:18.909 016 17431.93 69.46 53931.74 88888.00 2008-01-16 22:22:19.409 016 17431.74 69.52 53931.75 88888.00 2008-01-16 22:22:19.909 016 17431.55 69.58 53931.75 88888.00 2008-01-16 22:22:20.409 016 17431.40 69.63 53931.80 88888.00 2008-01-16 22:22:20.909 016 17431.15 69.66 53931.96 88888.00 2008-01-16 22:22:21.409 016 17430.97 69.75 53932.07 88888.00 2008-01-16 22:22:21.909 016 17430.81 69.79 53932.02 88888.00 2008-01-16 22:22:22.409 016 17430.60 69.81 53931.98 88888.00 2008-01-16 22:22:22.909 016 17430.36 69.79 53932.05 88888.00 2008-01-16 22:22:23.409 016 17430.10 69.76 53932.24 88888.00 2008-01-16 22:22:23.909 016 17429.92 69.74 53932.29 88888.00 2008-01-16 22:22:24.409 016 17429.75 69.72 53932.36 88888.00 2008-01-16 22:22:24.909 016 17429.54 69.69 53932.38 88888.00 2008-01-16 22:22:25.409 016 17429.35 69.73 53932.44 88888.00 2008-01-16 22:22:25.909 016 17429.18 69.76 53932.44 88888.00 2008-01-16 22:22:26.409 016 17428.94 69.79 53932.45 88888.00 2008-01-16 22:22:26.909 016 17428.81 69.82 53932.50 88888.00 2008-01-16 22:22:27.409 016 17428.60 69.78 53932.40 88888.00 2008-01-16 22:22:27.909 016 17428.31 69.81 53932.45 88888.00 2008-01-16 22:22:28.409 016 17428.08 69.87 53932.54 88888.00 2008-01-16 22:22:28.909 016 17427.80 69.91 53932.69 88888.00 2008-01-16 22:22:29.409 016 17427.71 69.95 53932.72 88888.00 2008-01-16 22:22:29.909 016 17427.49 69.98 53932.81 88888.00 2008-01-16 22:22:30.409 016 17427.26 69.94 53932.85 88888.00 2008-01-16 22:22:30.909 016 17427.00 69.92 53932.95 88888.00 2008-01-16 22:22:31.409 016 17426.77 69.93 53932.96 88888.00 2008-01-16 22:22:31.909 016 17426.59 69.89 53932.97 88888.00 2008-01-16 22:22:32.409 016 17426.43 69.86 53933.15 88888.00 2008-01-16 22:22:32.909 016 17426.16 69.92 53933.22 88888.00 2008-01-16 22:22:33.409 016 17425.88 69.92 53933.22 88888.00 2008-01-16 22:22:33.909 016 17425.62 69.87 53933.19 88888.00 2008-01-16 22:22:34.409 016 17425.46 69.85 53933.23 88888.00 2008-01-16 22:22:34.909 016 17425.32 69.89 53933.23 88888.00 2008-01-16 22:22:35.409 016 17425.15 69.82 53933.26 88888.00 2008-01-16 22:22:35.909 016 17424.94 69.83 53933.25 88888.00 2008-01-16 22:22:36.409 016 17424.82 69.82 53933.31 88888.00 2008-01-16 22:22:36.909 016 17424.66 69.79 53933.31 88888.00 2008-01-16 22:22:37.409 016 17424.53 69.76 53933.28 88888.00 2008-01-16 22:22:37.909 016 17424.32 69.67 53933.28 88888.00 2008-01-16 22:22:38.409 016 17424.18 69.74 53933.39 88888.00 2008-01-16 22:22:38.909 016 17424.09 69.73 53933.45 88888.00 2008-01-16 22:22:39.409 016 17423.95 69.73 53933.32 88888.00 2008-01-16 22:22:39.909 016 17423.80 69.66 53933.39 88888.00 2008-01-16 22:22:40.409 016 17423.74 69.63 53933.53 88888.00 2008-01-16 22:22:40.909 016 17423.54 69.66 53933.59 88888.00 2008-01-16 22:22:41.409 016 17423.36 69.62 53933.56 88888.00 2008-01-16 22:22:41.909 016 17423.37 69.63 53933.64 88888.00 2008-01-16 22:22:42.409 016 17423.29 69.57 53933.57 88888.00 2008-01-16 22:22:42.909 016 17423.16 69.59 53933.48 88888.00 2008-01-16 22:22:43.409 016 17423.11 69.66 53933.52 88888.00 2008-01-16 22:22:43.909 016 17422.97 69.58 53933.53 88888.00 2008-01-16 22:22:44.409 016 17422.79 69.58 53933.55 88888.00 2008-01-16 22:22:44.909 016 17422.70 69.53 53933.60 88888.00 2008-01-16 22:22:45.409 016 17422.58 69.58 53933.67 88888.00 2008-01-16 22:22:45.909 016 17422.46 69.60 53933.73 88888.00 2008-01-16 22:22:46.409 016 17422.29 69.66 53933.68 88888.00 2008-01-16 22:22:46.909 016 17422.16 69.69 53933.55 88888.00 2008-01-16 22:22:47.409 016 17422.06 69.63 53933.62 88888.00 2008-01-16 22:22:47.909 016 17421.93 69.66 53933.66 88888.00 2008-01-16 22:22:48.409 016 17421.78 69.63 53933.67 88888.00 2008-01-16 22:22:48.909 016 17421.70 69.66 53933.78 88888.00 2008-01-16 22:22:49.409 016 17421.64 69.72 53933.65 88888.00 2008-01-16 22:22:49.909 016 17421.55 69.75 53933.66 88888.00 2008-01-16 22:22:50.409 016 17421.37 69.81 53933.68 88888.00 2008-01-16 22:22:50.909 016 17421.33 69.74 53933.62 88888.00 2008-01-16 22:22:51.409 016 17421.15 69.84 53933.65 88888.00 2008-01-16 22:22:51.909 016 17421.05 69.94 53933.62 88888.00 2008-01-16 22:22:52.409 016 17421.02 69.95 53933.73 88888.00 2008-01-16 22:22:52.909 016 17420.88 69.85 53933.84 88888.00 2008-01-16 22:22:53.409 016 17420.84 69.89 53933.71 88888.00 2008-01-16 22:22:53.909 016 17420.81 69.98 53933.60 88888.00 2008-01-16 22:22:54.409 016 17420.87 69.95 53933.53 88888.00 2008-01-16 22:22:54.909 016 17420.96 70.03 53933.49 88888.00 2008-01-16 22:22:55.409 016 17420.99 70.09 53933.49 88888.00 2008-01-16 22:22:55.909 016 17420.91 70.15 53933.49 88888.00 2008-01-16 22:22:56.409 016 17420.95 70.14 53933.48 88888.00 2008-01-16 22:22:56.909 016 17420.99 70.19 53933.41 88888.00 2008-01-16 22:22:57.409 016 17421.03 70.22 53933.43 88888.00 2008-01-16 22:22:57.909 016 17421.16 70.19 53933.32 88888.00 2008-01-16 22:22:58.409 016 17421.21 70.30 53933.31 88888.00 2008-01-16 22:22:58.909 016 17421.22 70.30 53933.44 88888.00 2008-01-16 22:22:59.409 016 17421.17 70.37 53933.28 88888.00 2008-01-16 22:22:59.909 016 17421.13 70.40 53933.17 88888.00 2008-01-16 22:23:00.409 016 17421.14 70.42 53933.20 88888.00 2008-01-16 22:23:00.909 016 17421.11 70.46 53933.25 88888.00 2008-01-16 22:23:01.409 016 17421.11 70.50 53933.08 88888.00 2008-01-16 22:23:01.909 016 17421.14 70.58 53933.04 88888.00 2008-01-16 22:23:02.409 016 17421.19 70.58 53933.08 88888.00 2008-01-16 22:23:02.909 016 17421.25 70.67 53933.00 88888.00 2008-01-16 22:23:03.409 016 17421.33 70.73 53933.04 88888.00 2008-01-16 22:23:03.909 016 17421.39 70.84 53932.96 88888.00 2008-01-16 22:23:04.409 016 17421.42 70.99 53932.87 88888.00 2008-01-16 22:23:04.909 016 17421.43 70.96 53932.78 88888.00 2008-01-16 22:23:05.409 016 17421.44 70.90 53932.83 88888.00 2008-01-16 22:23:05.909 016 17421.48 70.99 53932.70 88888.00 2008-01-16 22:23:06.409 016 17421.57 71.14 53932.65 88888.00 2008-01-16 22:23:06.909 016 17421.54 71.31 53932.58 88888.00 2008-01-16 22:23:07.409 016 17421.53 71.34 53932.59 88888.00 2008-01-16 22:23:07.909 016 17421.64 71.35 53932.49 88888.00 2008-01-16 22:23:08.409 016 17421.74 71.45 53932.42 88888.00 2008-01-16 22:23:08.909 016 17421.72 71.52 53932.37 88888.00 2008-01-16 22:23:09.409 016 17421.70 71.68 53932.43 88888.00 2008-01-16 22:23:09.909 016 17421.88 71.70 53932.39 88888.00 2008-01-16 22:23:10.409 016 17421.94 71.81 53932.38 88888.00 2008-01-16 22:23:10.909 016 17422.05 71.89 53932.41 88888.00 2008-01-16 22:23:11.409 016 17421.98 71.98 53932.21 88888.00 2008-01-16 22:23:11.909 016 17421.96 71.98 53932.08 88888.00 2008-01-16 22:23:12.409 016 17421.99 72.09 53932.07 88888.00 2008-01-16 22:23:12.909 016 17422.05 72.08 53932.02 88888.00 2008-01-16 22:23:13.409 016 17421.98 72.08 53931.99 88888.00 2008-01-16 22:23:13.909 016 17421.97 72.07 53932.02 88888.00 2008-01-16 22:23:14.409 016 17422.00 72.00 53931.99 88888.00 2008-01-16 22:23:14.909 016 17422.06 71.99 53931.85 88888.00 2008-01-16 22:23:15.409 016 17422.14 71.96 53931.77 88888.00 2008-01-16 22:23:15.909 016 17422.17 71.89 53931.82 88888.00 2008-01-16 22:23:16.409 016 17422.09 71.82 53931.83 88888.00 2008-01-16 22:23:16.909 016 17422.04 71.78 53931.72 88888.00 2008-01-16 22:23:17.409 016 17422.03 71.72 53931.79 88888.00 2008-01-16 22:23:17.909 016 17422.03 71.69 53931.87 88888.00 2008-01-16 22:23:18.409 016 17422.04 71.64 53931.96 88888.00 2008-01-16 22:23:18.909 016 17422.06 71.58 53931.98 88888.00 2008-01-16 22:23:19.409 016 17422.05 71.47 53931.92 88888.00 2008-01-16 22:23:19.909 016 17421.95 71.39 53931.88 88888.00 2008-01-16 22:23:20.409 016 17421.93 71.25 53931.92 88888.00 2008-01-16 22:23:20.909 016 17421.90 71.18 53931.95 88888.00 2008-01-16 22:23:21.409 016 17421.89 71.11 53931.91 88888.00 2008-01-16 22:23:21.909 016 17421.88 71.08 53931.88 88888.00 2008-01-16 22:23:22.409 016 17421.94 70.95 53931.92 88888.00 2008-01-16 22:23:22.909 016 17421.87 70.85 53931.93 88888.00 2008-01-16 22:23:23.409 016 17421.87 70.81 53931.98 88888.00 2008-01-16 22:23:23.909 016 17421.95 70.63 53931.92 88888.00 2008-01-16 22:23:24.409 016 17421.96 70.54 53931.94 88888.00 2008-01-16 22:23:24.909 016 17422.00 70.46 53931.87 88888.00 2008-01-16 22:23:25.409 016 17422.06 70.41 53931.87 88888.00 2008-01-16 22:23:25.909 016 17422.11 70.43 53931.85 88888.00 2008-01-16 22:23:26.409 016 17422.20 70.34 53931.84 88888.00 2008-01-16 22:23:26.909 016 17422.18 70.25 53931.90 88888.00 2008-01-16 22:23:27.409 016 17422.14 70.24 53931.79 88888.00 2008-01-16 22:23:27.909 016 17422.29 70.23 53931.85 88888.00 2008-01-16 22:23:28.409 016 17422.46 70.16 53931.75 88888.00 2008-01-16 22:23:28.909 016 17422.60 70.19 53931.66 88888.00 2008-01-16 22:23:29.409 016 17422.65 70.24 53931.57 88888.00 2008-01-16 22:23:29.909 016 17422.72 70.22 53931.53 88888.00 2008-01-16 22:23:30.409 016 17422.70 70.22 53931.49 88888.00 2008-01-16 22:23:30.909 016 17422.80 70.23 53931.41 88888.00 2008-01-16 22:23:31.409 016 17422.96 70.26 53931.39 88888.00 2008-01-16 22:23:31.909 016 17423.06 70.24 53931.36 88888.00 2008-01-16 22:23:32.409 016 17423.17 70.18 53931.28 88888.00 2008-01-16 22:23:32.909 016 17423.27 70.27 53931.36 88888.00 2008-01-16 22:23:33.409 016 17423.36 70.24 53931.30 88888.00 2008-01-16 22:23:33.909 016 17423.51 70.21 53931.24 88888.00 2008-01-16 22:23:34.409 016 17423.70 70.28 53931.19 88888.00 2008-01-16 22:23:34.909 016 17423.83 70.31 53931.18 88888.00 2008-01-16 22:23:35.409 016 17423.94 70.17 53931.21 88888.00 2008-01-16 22:23:35.909 016 17424.03 70.14 53931.07 88888.00 2008-01-16 22:23:36.409 016 17424.11 70.14 53931.01 88888.00 2008-01-16 22:23:36.909 016 17424.20 70.11 53931.04 88888.00 2008-01-16 22:23:37.409 016 17424.21 70.08 53931.01 88888.00 2008-01-16 22:23:37.909 016 17424.41 70.01 53931.02 88888.00 2008-01-16 22:23:38.409 016 17424.62 69.92 53930.99 88888.00 2008-01-16 22:23:38.909 016 17424.66 69.84 53931.03 88888.00 2008-01-16 22:23:39.409 016 17424.74 69.66 53930.93 88888.00 2008-01-16 22:23:39.909 016 17424.82 69.53 53930.91 88888.00 2008-01-16 22:23:40.409 016 17424.85 69.42 53931.01 88888.00 2008-01-16 22:23:40.909 016 17424.89 69.44 53930.99 88888.00 2008-01-16 22:23:41.409 016 17425.09 69.31 53930.93 88888.00 2008-01-16 22:23:41.909 016 17425.24 69.24 53930.85 88888.00 2008-01-16 22:23:42.409 016 17425.26 69.10 53930.85 88888.00 2008-01-16 22:23:42.909 016 17425.33 68.92 53930.94 88888.00 2008-01-16 22:23:43.409 016 17425.43 68.86 53931.07 88888.00 2008-01-16 22:23:43.909 016 17425.46 68.81 53931.03 88888.00 2008-01-16 22:23:44.409 016 17425.48 68.66 53930.95 88888.00 2008-01-16 22:23:44.909 016 17425.50 68.48 53930.88 88888.00 2008-01-16 22:23:45.409 016 17425.52 68.41 53930.85 88888.00 2008-01-16 22:23:45.909 016 17425.41 68.28 53930.86 88888.00 2008-01-16 22:23:46.409 016 17425.41 68.20 53930.91 88888.00 2008-01-16 22:23:46.909 016 17425.55 68.14 53930.99 88888.00 2008-01-16 22:23:47.409 016 17425.63 67.98 53931.02 88888.00 2008-01-16 22:23:47.909 016 17425.62 67.92 53931.12 88888.00 2008-01-16 22:23:48.409 016 17425.62 67.87 53931.15 88888.00 2008-01-16 22:23:48.909 016 17425.60 67.75 53931.10 88888.00 2008-01-16 22:23:49.409 016 17425.64 67.83 53931.06 88888.00 2008-01-16 22:23:49.909 016 17425.52 67.84 53931.12 88888.00 2008-01-16 22:23:50.409 016 17425.55 67.65 53931.19 88888.00 2008-01-16 22:23:50.909 016 17425.58 67.58 53931.25 88888.00 2008-01-16 22:23:51.409 016 17425.53 67.59 53931.28 88888.00 2008-01-16 22:23:51.909 016 17425.51 67.58 53931.20 88888.00 2008-01-16 22:23:52.409 016 17425.48 67.55 53931.13 88888.00 2008-01-16 22:23:52.909 016 17425.46 67.58 53931.19 88888.00 2008-01-16 22:23:53.409 016 17425.42 67.57 53931.25 88888.00 2008-01-16 22:23:53.909 016 17425.35 67.59 53931.20 88888.00 2008-01-16 22:23:54.409 016 17425.27 67.53 53931.32 88888.00 2008-01-16 22:23:54.909 016 17425.24 67.58 53931.39 88888.00 2008-01-16 22:23:55.409 016 17425.15 67.61 53931.30 88888.00 2008-01-16 22:23:55.909 016 17425.12 67.62 53931.30 88888.00 2008-01-16 22:23:56.409 016 17425.11 67.69 53931.38 88888.00 2008-01-16 22:23:56.909 016 17425.05 67.65 53931.34 88888.00 2008-01-16 22:23:57.409 016 17424.95 67.59 53931.37 88888.00 2008-01-16 22:23:57.909 016 17424.90 67.59 53931.47 88888.00 2008-01-16 22:23:58.409 016 17424.91 67.63 53931.39 88888.00 2008-01-16 22:23:58.909 016 17424.83 67.53 53931.49 88888.00 2008-01-16 22:23:59.409 016 17424.71 67.51 53931.70 88888.00 2008-01-16 22:23:59.909 016 17424.68 67.54 53931.73 88888.00 2008-01-16 22:24:00.409 016 17424.55 67.59 53931.76 88888.00 2008-01-16 22:24:00.909 016 17424.50 67.59 53931.80 88888.00 2008-01-16 22:24:01.409 016 17424.41 67.61 53931.88 88888.00 2008-01-16 22:24:01.909 016 17424.35 67.53 53931.75 88888.00 2008-01-16 22:24:02.409 016 17424.35 67.43 53931.80 88888.00 2008-01-16 22:24:02.909 016 17424.33 67.39 53931.93 88888.00 2008-01-16 22:24:03.409 016 17424.27 67.43 53931.90 88888.00 2008-01-16 22:24:03.909 016 17424.15 67.42 53931.92 88888.00 2008-01-16 22:24:04.409 016 17424.02 67.35 53931.96 88888.00 2008-01-16 22:24:04.909 016 17423.88 67.24 53931.96 88888.00 2008-01-16 22:24:05.409 016 17423.80 67.14 53931.95 88888.00 2008-01-16 22:24:05.909 016 17423.69 67.10 53931.99 88888.00 2008-01-16 22:24:06.409 016 17423.59 67.05 53931.96 88888.00 2008-01-16 22:24:06.909 016 17423.54 66.99 53931.98 88888.00 2008-01-16 22:24:07.409 016 17423.41 66.91 53932.09 88888.00 2008-01-16 22:24:07.909 016 17423.32 66.80 53932.10 88888.00 2008-01-16 22:24:08.409 016 17423.22 66.57 53932.22 88888.00 2008-01-16 22:24:08.909 016 17423.05 66.47 53932.28 88888.00 2008-01-16 22:24:09.409 016 17422.87 66.37 53932.29 88888.00 2008-01-16 22:24:09.909 016 17422.76 66.23 53932.22 88888.00 2008-01-16 22:24:10.409 016 17422.68 66.18 53932.29 88888.00 2008-01-16 22:24:10.909 016 17422.59 66.18 53932.38 88888.00 2008-01-16 22:24:11.409 016 17422.52 66.11 53932.33 88888.00 2008-01-16 22:24:11.909 016 17422.37 66.01 53932.41 88888.00 2008-01-16 22:24:12.409 016 17422.16 65.87 53932.49 88888.00 2008-01-16 22:24:12.909 016 17422.11 65.77 53932.49 88888.00 2008-01-16 22:24:13.409 016 17422.20 65.68 53932.51 88888.00 2008-01-16 22:24:13.909 016 17422.15 65.64 53932.45 88888.00 2008-01-16 22:24:14.409 016 17422.09 65.64 53932.41 88888.00 2008-01-16 22:24:14.909 016 17422.07 65.64 53932.56 88888.00 2008-01-16 22:24:15.409 016 17422.00 65.62 53932.58 88888.00 2008-01-16 22:24:15.909 016 17422.03 65.59 53932.66 88888.00 2008-01-16 22:24:16.409 016 17422.00 65.64 53932.60 88888.00 2008-01-16 22:24:16.909 016 17421.96 65.68 53932.65 88888.00 2008-01-16 22:24:17.409 016 17421.91 65.69 53932.62 88888.00 2008-01-16 22:24:17.909 016 17421.93 65.70 53932.62 88888.00 2008-01-16 22:24:18.409 016 17422.01 65.68 53932.61 88888.00 2008-01-16 22:24:18.909 016 17422.04 65.79 53932.63 88888.00 2008-01-16 22:24:19.409 016 17422.11 65.82 53932.66 88888.00 2008-01-16 22:24:19.909 016 17422.21 65.79 53932.64 88888.00 2008-01-16 22:24:20.409 016 17422.25 65.75 53932.53 88888.00 2008-01-16 22:24:20.909 016 17422.20 65.73 53932.55 88888.00 2008-01-16 22:24:21.409 016 17422.24 65.72 53932.65 88888.00 2008-01-16 22:24:21.909 016 17422.33 65.67 53932.63 88888.00 2008-01-16 22:24:22.409 016 17422.37 65.64 53932.50 88888.00 2008-01-16 22:24:22.909 016 17422.33 65.63 53932.50 88888.00 2008-01-16 22:24:23.409 016 17422.39 65.58 53932.49 88888.00 2008-01-16 22:24:23.909 016 17422.42 65.58 53932.50 88888.00 2008-01-16 22:24:24.409 016 17422.47 65.60 53932.51 88888.00 2008-01-16 22:24:24.909 016 17422.50 65.59 53932.47 88888.00 2008-01-16 22:24:25.409 016 17422.51 65.60 53932.48 88888.00 2008-01-16 22:24:25.909 016 17422.44 65.56 53932.48 88888.00 2008-01-16 22:24:26.409 016 17422.55 65.53 53932.47 88888.00 2008-01-16 22:24:26.909 016 17422.52 65.57 53932.49 88888.00 2008-01-16 22:24:27.409 016 17422.49 65.60 53932.41 88888.00 2008-01-16 22:24:27.909 016 17422.55 65.56 53932.35 88888.00 2008-01-16 22:24:28.409 016 17422.56 65.49 53932.35 88888.00 2008-01-16 22:24:28.909 016 17422.60 65.55 53932.26 88888.00 2008-01-16 22:24:29.409 016 17422.67 65.55 53932.40 88888.00 2008-01-16 22:24:29.909 016 17422.69 65.52 53932.41 88888.00 2008-01-16 22:24:30.409 016 17422.78 65.62 53932.28 88888.00 2008-01-16 22:24:30.909 016 17422.80 65.56 53932.26 88888.00 2008-01-16 22:24:31.409 016 17422.75 65.53 53932.33 88888.00 2008-01-16 22:24:31.909 016 17422.75 65.52 53932.16 88888.00 2008-01-16 22:24:32.409 016 17422.69 65.48 53932.18 88888.00 2008-01-16 22:24:32.909 016 17422.67 65.50 53932.24 88888.00 2008-01-16 22:24:33.409 016 17422.70 65.55 53932.18 88888.00 2008-01-16 22:24:33.909 016 17422.70 65.45 53932.20 88888.00 2008-01-16 22:24:34.409 016 17422.62 65.48 53932.31 88888.00 2008-01-16 22:24:34.909 016 17422.59 65.50 53932.35 88888.00 2008-01-16 22:24:35.409 016 17422.59 65.56 53932.35 88888.00 2008-01-16 22:24:35.909 016 17422.58 65.59 53932.32 88888.00 2008-01-16 22:24:36.409 016 17422.49 65.56 53932.33 88888.00 2008-01-16 22:24:36.909 016 17422.30 65.48 53932.37 88888.00 2008-01-16 22:24:37.409 016 17422.25 65.43 53932.43 88888.00 2008-01-16 22:24:37.909 016 17422.19 65.43 53932.41 88888.00 2008-01-16 22:24:38.409 016 17422.19 65.39 53932.41 88888.00 2008-01-16 22:24:38.909 016 17422.11 65.46 53932.47 88888.00 2008-01-16 22:24:39.409 016 17422.09 65.40 53932.45 88888.00 2008-01-16 22:24:39.909 016 17422.05 65.43 53932.37 88888.00 2008-01-16 22:24:40.409 016 17421.96 65.46 53932.41 88888.00 2008-01-16 22:24:40.909 016 17421.93 65.49 53932.44 88888.00 2008-01-16 22:24:41.409 016 17421.87 65.42 53932.43 88888.00 2008-01-16 22:24:41.909 016 17421.80 65.42 53932.49 88888.00 2008-01-16 22:24:42.409 016 17421.76 65.45 53932.58 88888.00 2008-01-16 22:24:42.909 016 17421.80 65.53 53932.56 88888.00 2008-01-16 22:24:43.409 016 17421.74 65.50 53932.52 88888.00 2008-01-16 22:24:43.909 016 17421.64 65.50 53932.55 88888.00 2008-01-16 22:24:44.409 016 17421.60 65.47 53932.61 88888.00 2008-01-16 22:24:44.909 016 17421.60 65.52 53932.54 88888.00 2008-01-16 22:24:45.409 016 17421.60 65.54 53932.51 88888.00 2008-01-16 22:24:45.909 016 17421.56 65.55 53932.50 88888.00 2008-01-16 22:24:46.409 016 17421.57 65.57 53932.40 88888.00 2008-01-16 22:24:46.909 016 17421.67 65.50 53932.36 88888.00 2008-01-16 22:24:47.409 016 17421.72 65.47 53932.40 88888.00 2008-01-16 22:24:47.909 016 17421.55 65.45 53932.38 88888.00 2008-01-16 22:24:48.409 016 17421.63 65.55 53932.40 88888.00 2008-01-16 22:24:48.909 016 17421.67 65.58 53932.33 88888.00 2008-01-16 22:24:49.409 016 17421.63 65.56 53932.37 88888.00 2008-01-16 22:24:49.906 016 17421.62 65.53 53932.32 88888.00 2008-01-16 22:24:50.406 016 17421.63 65.44 53932.39 88888.00 2008-01-16 22:24:50.906 016 17421.62 65.37 53932.45 88888.00 2008-01-16 22:24:51.406 016 17421.63 65.42 53932.42 88888.00 2008-01-16 22:24:51.906 016 17421.64 65.44 53932.36 88888.00 2008-01-16 22:24:52.406 016 17421.72 65.47 53932.20 88888.00 2008-01-16 22:24:52.906 016 17421.72 65.44 53932.20 88888.00 2008-01-16 22:24:53.406 016 17421.72 65.45 53932.33 88888.00 2008-01-16 22:24:53.906 016 17421.86 65.42 53932.24 88888.00 2008-01-16 22:24:54.406 016 17421.83 65.34 53932.16 88888.00 2008-01-16 22:24:54.906 016 17421.85 65.39 53932.17 88888.00 2008-01-16 22:24:55.406 016 17421.93 65.29 53932.21 88888.00 2008-01-16 22:24:55.906 016 17422.00 65.24 53932.18 88888.00 2008-01-16 22:24:56.406 016 17421.98 65.24 53932.13 88888.00 2008-01-16 22:24:56.906 016 17422.04 65.18 53932.02 88888.00 2008-01-16 22:24:57.406 016 17422.18 65.19 53931.94 88888.00 2008-01-16 22:24:57.906 016 17422.28 65.19 53931.93 88888.00 2008-01-16 22:24:58.406 016 17422.28 65.18 53932.00 88888.00 2008-01-16 22:24:58.906 016 17422.35 65.14 53932.03 88888.00 2008-01-16 22:24:59.406 016 17422.48 65.06 53932.05 88888.00 2008-01-16 22:24:59.906 016 17422.60 65.01 53932.05 88888.00 2008-01-16 22:25:00.406 016 17422.57 65.07 53932.07 88888.00 2008-01-16 22:25:00.906 016 17422.57 65.08 53932.03 88888.00 2008-01-16 22:25:01.406 016 17422.66 64.99 53931.98 88888.00 2008-01-16 22:25:01.906 016 17422.76 65.01 53931.97 88888.00 2008-01-16 22:25:02.406 016 17422.75 64.99 53931.96 88888.00 2008-01-16 22:25:02.906 016 17422.76 64.86 53931.91 88888.00 2008-01-16 22:25:03.406 016 17422.78 64.85 53931.80 88888.00 2008-01-16 22:25:03.906 016 17422.89 64.80 53931.81 88888.00 2008-01-16 22:25:04.406 016 17422.85 64.75 53931.74 88888.00 2008-01-16 22:25:04.906 016 17422.89 64.64 53931.74 88888.00 2008-01-16 22:25:05.406 016 17422.98 64.58 53931.80 88888.00 2008-01-16 22:25:05.906 016 17423.02 64.55 53931.91 88888.00 2008-01-16 22:25:06.406 016 17423.03 64.52 53931.85 88888.00 2008-01-16 22:25:06.906 016 17422.99 64.56 53931.75 88888.00 2008-01-16 22:25:07.406 016 17422.96 64.55 53931.81 88888.00 2008-01-16 22:25:07.906 016 17422.99 64.43 53931.88 88888.00 2008-01-16 22:25:08.406 016 17422.91 64.32 53931.85 88888.00 2008-01-16 22:25:08.906 016 17422.89 64.30 53931.80 88888.00 2008-01-16 22:25:09.406 016 17422.96 64.28 53931.85 88888.00 2008-01-16 22:25:09.906 016 17422.88 64.16 53931.88 88888.00 2008-01-16 22:25:10.406 016 17422.82 64.12 53931.74 88888.00 2008-01-16 22:25:10.906 016 17422.69 64.10 53931.64 88888.00 2008-01-16 22:25:11.406 016 17422.59 64.04 53931.59 88888.00 2008-01-16 22:25:11.906 016 17422.62 64.01 53931.48 88888.00 2008-01-16 22:25:12.406 016 17422.66 63.91 53931.60 88888.00 2008-01-16 22:25:12.906 016 17422.60 63.89 53931.74 88888.00 2008-01-16 22:25:13.406 016 17422.52 63.87 53931.75 88888.00 2008-01-16 22:25:13.906 016 17422.47 63.80 53931.68 88888.00 2008-01-16 22:25:14.406 016 17422.39 63.79 53931.68 88888.00 2008-01-16 22:25:14.906 016 17422.33 63.64 53931.72 88888.00 2008-01-16 22:25:15.406 016 17422.24 63.58 53931.75 88888.00 2008-01-16 22:25:15.906 016 17422.29 63.43 53931.82 88888.00 2008-01-16 22:25:16.406 016 17422.26 63.33 53931.81 88888.00 2008-01-16 22:25:16.906 016 17422.11 63.31 53931.82 88888.00 2008-01-16 22:25:17.406 016 17422.03 63.21 53931.81 88888.00 2008-01-16 22:25:17.906 016 17421.96 63.18 53931.81 88888.00 2008-01-16 22:25:18.406 016 17421.95 63.09 53931.87 88888.00 2008-01-16 22:25:18.906 016 17421.82 63.08 53931.92 88888.00 2008-01-16 22:25:19.406 016 17421.74 63.03 53931.88 88888.00 2008-01-16 22:25:19.906 016 17421.67 62.92 53931.88 88888.00 2008-01-16 22:25:20.406 016 17421.64 62.94 53931.93 88888.00 2008-01-16 22:25:20.906 016 17421.59 62.93 53931.97 88888.00 2008-01-16 22:25:21.406 016 17421.54 62.86 53931.96 88888.00 2008-01-16 22:25:21.906 016 17421.43 62.82 53931.98 88888.00 2008-01-16 22:25:22.406 016 17421.37 62.82 53932.03 88888.00 2008-01-16 22:25:22.906 016 17421.31 62.75 53931.95 88888.00 2008-01-16 22:25:23.406 016 17421.19 62.75 53932.04 88888.00 2008-01-16 22:25:23.906 016 17421.12 62.73 53932.11 88888.00 2008-01-16 22:25:24.406 016 17421.06 62.76 53932.02 88888.00 2008-01-16 22:25:24.906 016 17421.01 62.74 53932.02 88888.00 2008-01-16 22:25:25.406 016 17420.96 62.74 53932.04 88888.00 2008-01-16 22:25:25.906 016 17420.80 62.76 53932.07 88888.00 2008-01-16 22:25:26.406 016 17420.71 62.80 53931.98 88888.00 2008-01-16 22:25:26.906 016 17420.75 62.79 53931.93 88888.00 2008-01-16 22:25:27.406 016 17420.74 62.76 53932.03 88888.00 2008-01-16 22:25:27.906 016 17420.74 62.74 53931.98 88888.00 2008-01-16 22:25:28.406 016 17420.63 62.65 53931.98 88888.00 2008-01-16 22:25:28.906 016 17420.51 62.72 53932.09 88888.00 2008-01-16 22:25:29.406 016 17420.47 62.71 53932.15 88888.00 2008-01-16 22:25:29.906 016 17420.51 62.70 53932.11 88888.00 2008-01-16 22:25:30.406 016 17420.43 62.81 53932.07 88888.00 2008-01-16 22:25:30.906 016 17420.31 62.74 53931.97 88888.00 2008-01-16 22:25:31.406 016 17420.25 62.75 53932.09 88888.00 2008-01-16 22:25:31.906 016 17420.17 62.67 53932.20 88888.00 2008-01-16 22:25:32.406 016 17420.21 62.70 53932.20 88888.00 2008-01-16 22:25:32.906 016 17420.00 62.71 53932.21 88888.00 2008-01-16 22:25:33.406 016 17420.03 62.72 53932.35 88888.00 2008-01-16 22:25:33.906 016 17419.96 62.69 53932.41 88888.00 2008-01-16 22:25:34.406 016 17419.86 62.62 53932.38 88888.00 2008-01-16 22:25:34.906 016 17419.70 62.67 53932.39 88888.00 2008-01-16 22:25:35.406 016 17419.61 62.74 53932.37 88888.00 2008-01-16 22:25:35.906 016 17419.61 62.75 53932.32 88888.00 2008-01-16 22:25:36.406 016 17419.63 62.74 53932.19 88888.00 2008-01-16 22:25:36.906 016 17419.53 62.82 53932.15 88888.00 2008-01-16 22:25:37.406 016 17419.36 62.80 53932.20 88888.00 2008-01-16 22:25:37.906 016 17419.30 62.81 53932.30 88888.00 2008-01-16 22:25:38.406 016 17419.17 62.85 53932.28 88888.00 2008-01-16 22:25:38.906 016 17418.99 62.85 53932.28 88888.00 2008-01-16 22:25:39.406 016 17418.82 62.91 53932.32 88888.00 2008-01-16 22:25:39.906 016 17418.74 63.01 53932.39 88888.00 2008-01-16 22:25:40.406 016 17418.70 63.10 53932.36 88888.00 2008-01-16 22:25:40.906 016 17418.59 63.11 53932.37 88888.00 2008-01-16 22:25:41.406 016 17418.57 63.13 53932.28 88888.00 2008-01-16 22:25:41.906 016 17418.52 63.18 53932.26 88888.00 2008-01-16 22:25:42.406 016 17418.43 63.32 53932.22 88888.00 2008-01-16 22:25:42.906 016 17418.32 63.30 53932.32 88888.00 2008-01-16 22:25:43.406 016 17418.20 63.31 53932.26 88888.00 2008-01-16 22:25:43.906 016 17418.02 63.26 53932.31 88888.00 2008-01-16 22:25:44.406 016 17417.89 63.25 53932.40 88888.00 2008-01-16 22:25:44.906 016 17417.75 63.32 53932.43 88888.00 2008-01-16 22:25:45.406 016 17417.60 63.35 53932.43 88888.00 2008-01-16 22:25:45.906 016 17417.52 63.33 53932.44 88888.00 2008-01-16 22:25:46.406 016 17417.40 63.36 53932.45 88888.00 2008-01-16 22:25:46.906 016 17417.09 63.47 53932.52 88888.00 2008-01-16 22:25:47.406 016 17417.00 63.51 53932.59 88888.00 2008-01-16 22:25:47.906 016 17416.99 63.48 53932.58 88888.00 2008-01-16 22:25:48.406 016 17416.87 63.53 53932.53 88888.00 2008-01-16 22:25:48.906 016 17416.72 63.54 53932.45 88888.00 2008-01-16 22:25:49.406 016 17416.52 63.59 53932.45 88888.00 2008-01-16 22:25:49.906 016 17416.43 63.67 53932.36 88888.00 2008-01-16 22:25:50.406 016 17416.25 63.68 53932.44 88888.00 2008-01-16 22:25:50.906 016 17416.17 63.71 53932.58 88888.00 2008-01-16 22:25:51.406 016 17415.96 63.79 53932.62 88888.00 2008-01-16 22:25:51.906 016 17415.86 63.77 53932.61 88888.00 2008-01-16 22:25:52.406 016 17415.73 63.82 53932.65 88888.00 2008-01-16 22:25:52.906 016 17415.64 63.87 53932.58 88888.00 2008-01-16 22:25:53.406 016 17415.47 63.88 53932.61 88888.00 2008-01-16 22:25:53.906 016 17415.37 63.94 53932.67 88888.00 2008-01-16 22:25:54.406 016 17415.35 64.13 53932.71 88888.00 2008-01-16 22:25:54.906 016 17415.30 64.28 53932.65 88888.00 2008-01-16 22:25:55.406 016 17415.19 64.32 53932.69 88888.00 2008-01-16 22:25:55.906 016 17415.03 64.35 53932.75 88888.00 2008-01-16 22:25:56.406 016 17414.92 64.46 53932.74 88888.00 2008-01-16 22:25:56.906 016 17414.80 64.48 53932.66 88888.00 2008-01-16 22:25:57.406 016 17414.72 64.57 53932.75 88888.00 2008-01-16 22:25:57.906 016 17414.63 64.64 53932.74 88888.00 2008-01-16 22:25:58.406 016 17414.56 64.71 53932.72 88888.00 2008-01-16 22:25:58.906 016 17414.48 64.84 53932.70 88888.00 2008-01-16 22:25:59.406 016 17414.38 64.94 53932.67 88888.00 2008-01-16 22:25:59.906 016 17414.35 65.06 53932.74 88888.00 2008-01-16 22:26:00.406 016 17414.23 65.15 53932.75 88888.00 2008-01-16 22:26:00.906 016 17414.13 65.26 53932.74 88888.00 2008-01-16 22:26:01.406 016 17414.08 65.38 53932.66 88888.00 2008-01-16 22:26:01.906 016 17413.94 65.48 53932.66 88888.00 2008-01-16 22:26:02.406 016 17413.76 65.62 53932.82 88888.00 2008-01-16 22:26:02.906 016 17413.69 65.72 53932.78 88888.00 2008-01-16 22:26:03.406 016 17413.61 65.76 53932.77 88888.00 2008-01-16 22:26:03.906 016 17413.56 65.83 53932.78 88888.00 2008-01-16 22:26:04.406 016 17413.47 65.97 53932.69 88888.00 2008-01-16 22:26:04.906 016 17413.47 66.04 53932.66 88888.00 2008-01-16 22:26:05.406 016 17413.36 66.14 53932.74 88888.00 2008-01-16 22:26:05.906 016 17413.32 66.26 53932.75 88888.00 2008-01-16 22:26:06.406 016 17413.35 66.33 53932.77 88888.00 2008-01-16 22:26:06.906 016 17413.32 66.51 53932.92 88888.00 2008-01-16 22:26:07.406 016 17413.30 66.70 53932.87 88888.00 2008-01-16 22:26:07.906 016 17413.32 66.80 53932.83 88888.00 2008-01-16 22:26:08.406 016 17413.23 66.83 53932.78 88888.00 2008-01-16 22:26:08.906 016 17413.17 67.01 53932.74 88888.00 2008-01-16 22:26:09.406 016 17413.21 67.16 53932.64 88888.00 2008-01-16 22:26:09.906 016 17413.26 67.28 53932.56 88888.00 2008-01-16 22:26:10.406 016 17413.30 67.45 53932.59 88888.00 2008-01-16 22:26:10.906 016 17413.40 67.62 53932.63 88888.00 2008-01-16 22:26:11.406 016 17413.44 67.69 53932.70 88888.00 2008-01-16 22:26:11.906 016 17413.35 67.74 53932.69 88888.00 2008-01-16 22:26:12.406 016 17413.41 67.84 53932.58 88888.00 2008-01-16 22:26:12.906 016 17413.54 67.93 53932.65 88888.00 2008-01-16 22:26:13.406 016 17413.48 68.04 53932.53 88888.00 2008-01-16 22:26:13.906 016 17413.42 68.20 53932.49 88888.00 2008-01-16 22:26:14.406 016 17413.39 68.35 53932.53 88888.00 2008-01-16 22:26:14.906 016 17413.44 68.39 53932.44 88888.00 2008-01-16 22:26:15.406 016 17413.40 68.35 53932.44 88888.00 2008-01-16 22:26:15.906 016 17413.32 68.33 53932.37 88888.00 2008-01-16 22:26:16.406 016 17413.28 68.37 53932.41 88888.00 2008-01-16 22:26:16.906 016 17413.21 68.40 53932.45 88888.00 2008-01-16 22:26:17.406 016 17413.21 68.43 53932.47 88888.00 2008-01-16 22:26:17.906 016 17413.18 68.52 53932.47 88888.00 2008-01-16 22:26:18.406 016 17413.02 68.52 53932.49 88888.00 2008-01-16 22:26:18.906 016 17412.95 68.55 53932.42 88888.00 2008-01-16 22:26:19.406 016 17412.78 68.52 53932.48 88888.00 2008-01-16 22:26:19.906 016 17412.75 68.50 53932.52 88888.00 2008-01-16 22:26:20.406 016 17412.66 68.42 53932.52 88888.00 2008-01-16 22:26:20.906 016 17412.59 68.51 53932.53 88888.00 2008-01-16 22:26:21.406 016 17412.64 68.49 53932.56 88888.00 2008-01-16 22:26:21.906 016 17412.62 68.53 53932.51 88888.00 2008-01-16 22:26:22.406 016 17412.59 68.61 53932.41 88888.00 2008-01-16 22:26:22.906 016 17412.54 68.70 53932.52 88888.00 2008-01-16 22:26:23.406 016 17412.48 68.76 53932.49 88888.00 2008-01-16 22:26:23.906 016 17412.40 68.87 53932.51 88888.00 2008-01-16 22:26:24.406 016 17412.39 68.94 53932.39 88888.00 2008-01-16 22:26:24.906 016 17412.33 68.98 53932.42 88888.00 2008-01-16 22:26:25.406 016 17412.33 69.07 53932.39 88888.00 2008-01-16 22:26:25.906 016 17412.31 69.07 53932.30 88888.00 2008-01-16 22:26:26.406 016 17412.40 69.11 53932.20 88888.00 2008-01-16 22:26:26.906 016 17412.42 69.24 53932.20 88888.00 2008-01-16 22:26:27.406 016 17412.50 69.29 53932.16 88888.00 2008-01-16 22:26:27.906 016 17412.55 69.40 53932.06 88888.00 2008-01-16 22:26:28.406 016 17412.46 69.38 53932.07 88888.00 2008-01-16 22:26:28.906 016 17412.47 69.40 53932.03 88888.00 2008-01-16 22:26:29.406 016 17412.47 69.53 53932.04 88888.00 2008-01-16 22:26:29.906 016 17412.48 69.65 53931.97 88888.00 2008-01-16 22:26:30.406 016 17412.56 69.72 53931.98 88888.00 2008-01-16 22:26:30.906 016 17412.57 69.79 53931.81 88888.00 2008-01-16 22:26:31.406 016 17412.52 69.81 53931.74 88888.00 2008-01-16 22:26:31.906 016 17412.58 69.87 53931.90 88888.00 2008-01-16 22:26:32.406 016 17412.61 70.02 53931.93 88888.00 2008-01-16 22:26:32.906 016 17412.57 70.22 53931.83 88888.00 2008-01-16 22:26:33.406 016 17412.52 70.35 53931.79 88888.00 2008-01-16 22:26:33.906 016 17412.60 70.34 53931.74 88888.00 2008-01-16 22:26:34.406 016 17412.60 70.35 53931.63 88888.00 2008-01-16 22:26:34.906 016 17412.68 70.43 53931.65 88888.00 2008-01-16 22:26:35.406 016 17412.78 70.45 53931.70 88888.00 2008-01-16 22:26:35.906 016 17412.84 70.54 53931.75 88888.00 2008-01-16 22:26:36.406 016 17412.93 70.64 53931.70 88888.00 2008-01-16 22:26:36.906 016 17412.92 70.70 53931.65 88888.00 2008-01-16 22:26:37.406 016 17412.99 70.81 53931.58 88888.00 2008-01-16 22:26:37.906 016 17413.09 70.91 53931.49 88888.00 2008-01-16 22:26:38.406 016 17413.17 71.01 53931.46 88888.00 2008-01-16 22:26:38.906 016 17413.16 71.09 53931.42 88888.00 2008-01-16 22:26:39.406 016 17413.18 71.21 53931.42 88888.00 2008-01-16 22:26:39.906 016 17413.21 71.31 53931.35 88888.00 2008-01-16 22:26:40.406 016 17413.26 71.38 53931.27 88888.00 2008-01-16 22:26:40.906 016 17413.38 71.38 53931.31 88888.00 2008-01-16 22:26:41.406 016 17413.37 71.47 53931.41 88888.00 2008-01-16 22:26:41.906 016 17413.39 71.62 53931.37 88888.00 2008-01-16 22:26:42.406 016 17413.31 71.63 53931.31 88888.00 2008-01-16 22:26:42.906 016 17413.20 71.69 53931.18 88888.00 2008-01-16 22:26:43.406 016 17413.22 71.67 53931.15 88888.00 2008-01-16 22:26:43.906 016 17413.26 71.72 53931.14 88888.00 2008-01-16 22:26:44.406 016 17413.23 71.75 53931.06 88888.00 2008-01-16 22:26:44.906 016 17413.20 71.89 53931.12 88888.00 2008-01-16 22:26:45.406 016 17413.25 72.00 53931.16 88888.00 2008-01-16 22:26:45.906 016 17413.16 72.02 53931.16 88888.00 2008-01-16 22:26:46.406 016 17413.05 71.99 53931.17 88888.00 2008-01-16 22:26:46.906 016 17412.92 72.01 53931.19 88888.00 2008-01-16 22:26:47.406 016 17412.81 72.04 53931.20 88888.00 2008-01-16 22:26:47.906 016 17412.79 72.04 53931.14 88888.00 2008-01-16 22:26:48.406 016 17412.66 72.02 53931.14 88888.00 2008-01-16 22:26:48.906 016 17412.54 72.00 53931.16 88888.00 2008-01-16 22:26:49.406 016 17412.51 72.08 53931.26 88888.00 2008-01-16 22:26:49.906 016 17412.42 72.12 53931.29 88888.00 2008-01-16 22:26:50.406 016 17412.31 72.08 53931.37 88888.00 2008-01-16 22:26:50.906 016 17412.19 72.08 53931.30 88888.00 2008-01-16 22:26:51.406 016 17412.08 72.10 53931.23 88888.00 2008-01-16 22:26:51.906 016 17411.87 72.11 53931.19 88888.00 2008-01-16 22:26:52.406 016 17411.73 72.14 53931.14 88888.00 2008-01-16 22:26:52.906 016 17411.69 72.16 53931.24 88888.00 2008-01-16 22:26:53.406 016 17411.58 72.16 53931.32 88888.00 2008-01-16 22:26:53.906 016 17411.44 72.17 53931.32 88888.00 2008-01-16 22:26:54.406 016 17411.40 72.21 53931.28 88888.00 2008-01-16 22:26:54.906 016 17411.32 72.16 53931.32 88888.00 2008-01-16 22:26:55.406 016 17411.22 72.30 53931.41 88888.00 2008-01-16 22:26:55.906 016 17411.23 72.45 53931.36 88888.00 2008-01-16 22:26:56.406 016 17411.22 72.41 53931.35 88888.00 2008-01-16 22:26:56.906 016 17411.16 72.31 53931.35 88888.00 2008-01-16 22:26:57.406 016 17411.04 72.33 53931.34 88888.00 2008-01-16 22:26:57.906 016 17411.05 72.38 53931.41 88888.00 2008-01-16 22:26:58.406 016 17411.09 72.43 53931.41 88888.00 2008-01-16 22:26:58.906 016 17411.05 72.42 53931.47 88888.00 2008-01-16 22:26:59.406 016 17410.98 72.51 53931.49 88888.00 2008-01-16 22:26:59.906 016 17410.92 72.51 53931.52 88888.00 2008-01-16 22:27:00.406 016 17410.88 72.58 53931.48 88888.00 2008-01-16 22:27:00.906 016 17410.83 72.67 53931.48 88888.00 2008-01-16 22:27:01.406 016 17410.82 72.75 53931.35 88888.00 2008-01-16 22:27:01.906 016 17410.74 72.79 53931.32 88888.00 2008-01-16 22:27:02.406 016 17410.68 72.85 53931.43 88888.00 2008-01-16 22:27:02.906 016 17410.68 72.99 53931.42 88888.00 2008-01-16 22:27:03.406 016 17410.71 73.11 53931.42 88888.00 2008-01-16 22:27:03.906 016 17410.64 73.18 53931.43 88888.00 2008-01-16 22:27:04.406 016 17410.54 73.18 53931.36 88888.00 2008-01-16 22:27:04.906 016 17410.43 73.20 53931.31 88888.00 2008-01-16 22:27:05.406 016 17410.46 73.20 53931.38 88888.00 2008-01-16 22:27:05.906 016 17410.45 73.35 53931.42 88888.00 2008-01-16 22:27:06.406 016 17410.45 73.46 53931.37 88888.00 2008-01-16 22:27:06.906 016 17410.34 73.52 53931.39 88888.00 2008-01-16 22:27:07.406 016 17410.35 73.57 53931.37 88888.00 2008-01-16 22:27:07.906 016 17410.35 73.74 53931.37 88888.00 2008-01-16 22:27:08.406 016 17410.29 73.83 53931.40 88888.00 2008-01-16 22:27:08.906 016 17410.26 73.87 53931.32 88888.00 2008-01-16 22:27:09.406 016 17410.16 73.95 53931.32 88888.00 2008-01-16 22:27:09.906 016 17410.04 73.99 53931.20 88888.00 2008-01-16 22:27:10.406 016 17409.94 74.06 53931.23 88888.00 2008-01-16 22:27:10.906 016 17409.80 74.15 53931.27 88888.00 2008-01-16 22:27:11.406 016 17409.79 74.23 53931.30 88888.00 2008-01-16 22:27:11.906 016 17409.75 74.19 53931.42 88888.00 2008-01-16 22:27:12.406 016 17409.73 74.27 53931.46 88888.00 2008-01-16 22:27:12.906 016 17409.56 74.34 53931.48 88888.00 2008-01-16 22:27:13.406 016 17409.49 74.36 53931.48 88888.00 2008-01-16 22:27:13.906 016 17409.45 74.51 53931.38 88888.00 2008-01-16 22:27:14.406 016 17409.34 74.58 53931.37 88888.00 2008-01-16 22:27:14.906 016 17409.20 74.65 53931.36 88888.00 2008-01-16 22:27:15.406 016 17409.08 74.76 53931.43 88888.00 2008-01-16 22:27:15.906 016 17408.92 74.89 53931.48 88888.00 2008-01-16 22:27:16.406 016 17408.76 74.95 53931.62 88888.00 2008-01-16 22:27:16.906 016 17408.66 74.87 53931.61 88888.00 2008-01-16 22:27:17.406 016 17408.54 74.82 53931.53 88888.00 2008-01-16 22:27:17.906 016 17408.41 74.87 53931.59 88888.00 2008-01-16 22:27:18.406 016 17408.22 74.95 53931.66 88888.00 2008-01-16 22:27:18.906 016 17408.02 75.01 53931.66 88888.00 2008-01-16 22:27:19.406 016 17407.76 75.04 53931.62 88888.00 2008-01-16 22:27:19.906 016 17407.68 74.93 53931.57 88888.00 2008-01-16 22:27:20.406 016 17407.60 74.89 53931.59 88888.00 2008-01-16 22:27:20.906 016 17407.48 74.92 53931.66 88888.00 2008-01-16 22:27:21.406 016 17407.25 74.93 53931.76 88888.00 2008-01-16 22:27:21.906 016 17407.10 74.94 53931.82 88888.00 2008-01-16 22:27:22.406 016 17407.00 74.90 53931.87 88888.00 2008-01-16 22:27:22.906 016 17406.87 74.89 53931.95 88888.00 2008-01-16 22:27:23.406 016 17406.68 74.81 53931.99 88888.00 2008-01-16 22:27:23.906 016 17406.49 74.74 53932.11 88888.00 2008-01-16 22:27:24.406 016 17406.31 74.66 53932.09 88888.00 2008-01-16 22:27:24.906 016 17406.12 74.54 53932.06 88888.00 2008-01-16 22:27:25.406 016 17405.97 74.51 53932.07 88888.00 2008-01-16 22:27:25.906 016 17405.82 74.54 53932.08 88888.00 2008-01-16 22:27:26.406 016 17405.73 74.47 53932.17 88888.00 2008-01-16 22:27:26.906 016 17405.54 74.47 53932.20 88888.00 2008-01-16 22:27:27.406 016 17405.25 74.45 53932.22 88888.00 2008-01-16 22:27:27.906 016 17405.11 74.46 53932.25 88888.00 2008-01-16 22:27:28.406 016 17405.04 74.38 53932.26 88888.00 2008-01-16 22:27:28.906 016 17404.95 74.28 53932.29 88888.00 2008-01-16 22:27:29.406 016 17404.87 74.23 53932.26 88888.00 2008-01-16 22:27:29.906 016 17404.80 74.12 53932.36 88888.00 2008-01-16 22:27:30.406 016 17404.72 74.01 53932.36 88888.00 2008-01-16 22:27:30.906 016 17404.61 73.87 53932.39 88888.00 2008-01-16 22:27:31.406 016 17404.39 73.86 53932.39 88888.00 2008-01-16 22:27:31.906 016 17404.31 73.78 53932.35 88888.00 2008-01-16 22:27:32.406 016 17404.25 73.76 53932.47 88888.00 2008-01-16 22:27:32.906 016 17404.14 73.76 53932.52 88888.00 2008-01-16 22:27:33.406 016 17404.03 73.78 53932.51 88888.00 2008-01-16 22:27:33.906 016 17403.97 73.68 53932.52 88888.00 2008-01-16 22:27:34.406 016 17403.83 73.63 53932.60 88888.00 2008-01-16 22:27:34.906 016 17403.68 73.60 53932.58 88888.00 2008-01-16 22:27:35.406 016 17403.61 73.60 53932.64 88888.00 2008-01-16 22:27:35.906 016 17403.56 73.67 53932.63 88888.00 2008-01-16 22:27:36.406 016 17403.49 73.73 53932.61 88888.00 2008-01-16 22:27:36.906 016 17403.35 73.77 53932.55 88888.00 2008-01-16 22:27:37.406 016 17403.22 73.83 53932.66 88888.00 2008-01-16 22:27:37.906 016 17403.12 73.78 53932.70 88888.00 2008-01-16 22:27:38.406 016 17403.08 73.83 53932.56 88888.00 2008-01-16 22:27:38.906 016 17403.16 73.94 53932.51 88888.00 2008-01-16 22:27:39.406 016 17403.19 74.04 53932.47 88888.00 2008-01-16 22:27:39.906 016 17403.08 74.15 53932.47 88888.00 2008-01-16 22:27:40.406 016 17402.91 74.26 53932.41 88888.00 2008-01-16 22:27:40.906 016 17402.86 74.34 53932.39 88888.00 2008-01-16 22:27:41.406 016 17402.86 74.46 53932.40 88888.00 2008-01-16 22:27:41.906 016 17402.71 74.58 53932.37 88888.00 2008-01-16 22:27:42.406 016 17402.72 74.63 53932.36 88888.00 2008-01-16 22:27:42.906 016 17402.67 74.79 53932.33 88888.00 2008-01-16 22:27:43.406 016 17402.58 75.00 53932.39 88888.00 2008-01-16 22:27:43.906 016 17402.50 75.04 53932.37 88888.00 2008-01-16 22:27:44.406 016 17402.35 75.11 53932.38 88888.00 2008-01-16 22:27:44.906 016 17402.20 75.23 53932.40 88888.00 2008-01-16 22:27:45.406 016 17402.27 75.42 53932.45 88888.00 2008-01-16 22:27:45.906 016 17402.33 75.58 53932.41 88888.00 2008-01-16 22:27:46.406 016 17402.25 75.75 53932.42 88888.00 2008-01-16 22:27:46.906 016 17402.16 75.90 53932.38 88888.00 2008-01-16 22:27:47.406 016 17402.08 76.06 53932.36 88888.00 2008-01-16 22:27:47.906 016 17401.97 76.18 53932.48 88888.00 2008-01-16 22:27:48.406 016 17401.95 76.22 53932.39 88888.00 2008-01-16 22:27:48.906 016 17401.94 76.25 53932.32 88888.00 2008-01-16 22:27:49.406 016 17402.03 76.36 53932.28 88888.00 2008-01-16 22:27:49.906 016 17401.94 76.50 53932.28 88888.00 2008-01-16 22:27:50.406 016 17401.87 76.62 53932.25 88888.00 2008-01-16 22:27:50.906 016 17401.76 76.77 53932.20 88888.00 2008-01-16 22:27:51.406 016 17401.77 76.78 53932.27 88888.00 2008-01-16 22:27:51.906 016 17401.66 76.94 53932.27 88888.00 2008-01-16 22:27:52.406 016 17401.58 77.13 53932.17 88888.00 2008-01-16 22:27:52.906 016 17401.58 77.19 53932.27 88888.00 2008-01-16 22:27:53.406 016 17401.57 77.26 53932.28 88888.00 2008-01-16 22:27:53.906 016 17401.52 77.34 53932.30 88888.00 2008-01-16 22:27:54.406 016 17401.47 77.43 53932.26 88888.00 2008-01-16 22:27:54.906 016 17401.38 77.54 53932.24 88888.00 2008-01-16 22:27:55.406 016 17401.28 77.65 53932.20 88888.00 2008-01-16 22:27:55.906 016 17401.18 77.73 53932.20 88888.00 2008-01-16 22:27:56.406 016 17401.08 77.78 53932.20 88888.00 2008-01-16 22:27:56.906 016 17400.99 77.93 53932.22 88888.00 2008-01-16 22:27:57.406 016 17400.83 77.95 53932.27 88888.00 2008-01-16 22:27:57.906 016 17400.76 78.06 53932.26 88888.00 2008-01-16 22:27:58.406 016 17400.64 78.14 53932.15 88888.00 2008-01-16 22:27:58.906 016 17400.58 78.24 53932.08 88888.00 2008-01-16 22:27:59.406 016 17400.55 78.32 53931.99 88888.00 2008-01-16 22:27:59.903 016 17400.52 78.41 53932.00 88888.00 2008-01-16 22:28:00.403 016 17400.46 78.47 53931.97 88888.00 2008-01-16 22:28:00.903 016 17400.45 78.61 53931.93 88888.00 2008-01-16 22:28:01.403 016 17400.47 78.71 53931.91 88888.00 2008-01-16 22:28:01.903 016 17400.50 78.83 53931.84 88888.00 2008-01-16 22:28:02.403 016 17400.43 78.91 53931.83 88888.00 2008-01-16 22:28:02.903 016 17400.37 78.90 53931.87 88888.00 2008-01-16 22:28:03.403 016 17400.32 79.00 53931.92 88888.00 2008-01-16 22:28:03.903 016 17400.37 79.10 53931.87 88888.00 2008-01-16 22:28:04.403 016 17400.36 79.18 53931.84 88888.00 2008-01-16 22:28:04.903 016 17400.31 79.24 53931.80 88888.00 2008-01-16 22:28:05.403 016 17400.29 79.38 53931.71 88888.00 2008-01-16 22:28:05.903 016 17400.24 79.47 53931.72 88888.00 2008-01-16 22:28:06.403 016 17400.30 79.51 53931.66 88888.00 2008-01-16 22:28:06.903 016 17400.34 79.55 53931.74 88888.00 2008-01-16 22:28:07.403 016 17400.35 79.64 53931.77 88888.00 2008-01-16 22:28:07.903 016 17400.37 79.67 53931.68 88888.00 2008-01-16 22:28:08.403 016 17400.40 79.70 53931.58 88888.00 2008-01-16 22:28:08.903 016 17400.44 79.82 53931.58 88888.00 2008-01-16 22:28:09.403 016 17400.47 79.91 53931.68 88888.00 2008-01-16 22:28:09.903 016 17400.56 80.00 53931.74 88888.00 2008-01-16 22:28:10.403 016 17400.57 80.10 53931.64 88888.00 2008-01-16 22:28:10.903 016 17400.61 80.16 53931.62 88888.00 2008-01-16 22:28:11.403 016 17400.70 80.26 53931.59 88888.00 2008-01-16 22:28:11.903 016 17400.73 80.29 53931.52 88888.00 2008-01-16 22:28:12.403 016 17400.74 80.33 53931.44 88888.00 2008-01-16 22:28:12.903 016 17400.83 80.43 53931.42 88888.00 2008-01-16 22:28:13.403 016 17400.92 80.50 53931.39 88888.00 2008-01-16 22:28:13.903 016 17400.94 80.53 53931.31 88888.00 2008-01-16 22:28:14.403 016 17400.96 80.65 53931.29 88888.00 2008-01-16 22:28:14.903 016 17400.99 80.72 53931.24 88888.00 2008-01-16 22:28:15.403 016 17400.91 80.82 53931.23 88888.00 2008-01-16 22:28:15.903 016 17400.94 80.92 53931.28 88888.00 2008-01-16 22:28:16.403 016 17400.99 80.98 53931.37 88888.00 2008-01-16 22:28:16.903 016 17400.96 81.04 53931.44 88888.00 2008-01-16 22:28:17.403 016 17400.93 81.18 53931.41 88888.00 2008-01-16 22:28:17.903 016 17400.94 81.26 53931.30 88888.00 2008-01-16 22:28:18.403 016 17400.98 81.42 53931.36 88888.00 2008-01-16 22:28:18.903 016 17400.98 81.54 53931.38 88888.00 2008-01-16 22:28:19.403 016 17400.94 81.67 53931.41 88888.00 2008-01-16 22:28:19.903 016 17400.96 81.74 53931.41 88888.00 2008-01-16 22:28:20.403 016 17401.02 81.87 53931.32 88888.00 2008-01-16 22:28:20.903 016 17400.97 81.89 53931.41 88888.00 2008-01-16 22:28:21.403 016 17400.86 81.96 53931.30 88888.00 2008-01-16 22:28:21.903 016 17400.78 81.99 53931.28 88888.00 2008-01-16 22:28:22.403 016 17400.75 82.13 53931.31 88888.00 2008-01-16 22:28:22.903 016 17400.78 82.28 53931.08 88888.00 2008-01-16 22:28:23.403 016 17400.73 82.34 53931.05 88888.00 2008-01-16 22:28:23.903 016 17400.58 82.37 53931.06 88888.00 2008-01-16 22:28:24.403 016 17400.46 82.40 53930.98 88888.00 2008-01-16 22:28:24.903 016 17400.50 82.52 53930.91 88888.00 2008-01-16 22:28:25.403 016 17400.43 82.63 53930.94 88888.00 2008-01-16 22:28:25.903 016 17400.31 82.58 53930.96 88888.00 2008-01-16 22:28:26.403 016 17400.17 82.70 53931.06 88888.00 2008-01-16 22:28:26.903 016 17400.13 82.80 53931.07 88888.00 2008-01-16 22:28:27.403 016 17400.00 82.87 53930.97 88888.00 2008-01-16 22:28:27.903 016 17399.84 82.93 53931.06 88888.00 2008-01-16 22:28:28.403 016 17399.85 82.93 53931.18 88888.00 2008-01-16 22:28:28.903 016 17399.84 83.02 53931.20 88888.00 2008-01-16 22:28:29.403 016 17399.76 83.11 53931.12 88888.00 2008-01-16 22:28:29.903 016 17399.65 83.09 53931.13 88888.00 2008-01-16 22:28:30.403 016 17399.63 83.16 53931.07 88888.00 2008-01-16 22:28:30.903 016 17399.55 83.32 53931.04 88888.00 2008-01-16 22:28:31.403 016 17399.55 83.34 53931.04 88888.00 2008-01-16 22:28:31.903 016 17399.46 83.36 53931.04 88888.00 2008-01-16 22:28:32.403 016 17399.38 83.38 53931.03 88888.00 2008-01-16 22:28:32.903 016 17399.36 83.43 53930.95 88888.00 2008-01-16 22:28:33.403 016 17399.38 83.47 53930.90 88888.00 2008-01-16 22:28:33.903 016 17399.27 83.50 53930.91 88888.00 2008-01-16 22:28:34.403 016 17399.20 83.54 53930.94 88888.00 2008-01-16 22:28:34.903 016 17399.13 83.54 53930.87 88888.00 2008-01-16 22:28:35.403 016 17399.11 83.57 53930.81 88888.00 2008-01-16 22:28:35.903 016 17399.03 83.57 53930.73 88888.00 2008-01-16 22:28:36.403 016 17399.00 83.55 53930.71 88888.00 2008-01-16 22:28:36.903 016 17399.01 83.62 53930.71 88888.00 2008-01-16 22:28:37.403 016 17398.99 83.63 53930.79 88888.00 2008-01-16 22:28:37.903 016 17398.85 83.65 53930.76 88888.00 2008-01-16 22:28:38.403 016 17398.76 83.65 53930.78 88888.00 2008-01-16 22:28:38.903 016 17398.71 83.63 53930.86 88888.00 2008-01-16 22:28:39.403 016 17398.60 83.72 53930.84 88888.00 2008-01-16 22:28:39.903 016 17398.46 83.83 53930.92 88888.00 2008-01-16 22:28:40.403 016 17398.39 83.89 53930.93 88888.00 2008-01-16 22:28:40.903 016 17398.28 83.90 53930.96 88888.00 2008-01-16 22:28:41.403 016 17398.17 83.96 53930.96 88888.00 2008-01-16 22:28:41.903 016 17398.07 83.99 53930.93 88888.00 2008-01-16 22:28:42.403 016 17398.02 84.00 53930.87 88888.00 2008-01-16 22:28:42.903 016 17397.96 83.98 53930.94 88888.00 2008-01-16 22:28:43.403 016 17397.87 84.00 53930.91 88888.00 2008-01-16 22:28:43.903 016 17397.79 84.08 53930.94 88888.00 2008-01-16 22:28:44.403 016 17397.71 84.16 53931.03 88888.00 2008-01-16 22:28:44.903 016 17397.61 84.17 53930.98 88888.00 2008-01-16 22:28:45.403 016 17397.55 84.20 53930.95 88888.00 2008-01-16 22:28:45.903 016 17397.40 84.22 53931.07 88888.00 2008-01-16 22:28:46.403 016 17397.35 84.26 53931.10 88888.00 2008-01-16 22:28:46.903 016 17397.24 84.19 53931.06 88888.00 2008-01-16 22:28:47.403 016 17397.15 84.17 53931.04 88888.00 2008-01-16 22:28:47.903 016 17397.08 84.19 53931.05 88888.00 2008-01-16 22:28:48.403 016 17396.98 84.23 53931.06 88888.00 2008-01-16 22:28:48.903 016 17396.82 84.28 53931.07 88888.00 2008-01-16 22:28:49.403 016 17396.76 84.28 53931.10 88888.00 2008-01-16 22:28:49.903 016 17396.65 84.42 53931.10 88888.00 2008-01-16 22:28:50.403 016 17396.53 84.43 53931.14 88888.00 2008-01-16 22:28:50.903 016 17396.40 84.40 53931.21 88888.00 2008-01-16 22:28:51.403 016 17396.34 84.43 53931.20 88888.00 2008-01-16 22:28:51.903 016 17396.23 84.49 53931.29 88888.00 2008-01-16 22:28:52.403 016 17396.17 84.51 53931.28 88888.00 2008-01-16 22:28:52.903 016 17396.07 84.60 53931.26 88888.00 2008-01-16 22:28:53.403 016 17395.98 84.65 53931.25 88888.00 2008-01-16 22:28:53.903 016 17395.83 84.69 53931.19 88888.00 2008-01-16 22:28:54.403 016 17395.72 84.69 53931.26 88888.00 2008-01-16 22:28:54.903 016 17395.75 84.72 53931.32 88888.00 2008-01-16 22:28:55.403 016 17395.71 84.74 53931.34 88888.00 2008-01-16 22:28:55.903 016 17395.60 84.69 53931.32 88888.00 2008-01-16 22:28:56.403 016 17395.54 84.68 53931.21 88888.00 2008-01-16 22:28:56.903 016 17395.43 84.74 53931.20 88888.00 2008-01-16 22:28:57.403 016 17395.37 84.86 53931.26 88888.00 2008-01-16 22:28:57.903 016 17395.35 84.94 53931.26 88888.00 2008-01-16 22:28:58.403 016 17395.30 84.94 53931.24 88888.00 2008-01-16 22:28:58.903 016 17395.20 84.87 53931.19 88888.00 2008-01-16 22:28:59.403 016 17395.20 84.91 53931.23 88888.00 2008-01-16 22:28:59.903 016 17395.06 84.89 53931.26 88888.00 2008-01-16 22:29:00.403 016 17395.03 84.96 53931.23 88888.00 2008-01-16 22:29:00.903 016 17395.00 85.00 53931.29 88888.00 2008-01-16 22:29:01.403 016 17394.97 85.06 53931.36 88888.00 2008-01-16 22:29:01.903 016 17394.91 85.15 53931.28 88888.00 2008-01-16 22:29:02.403 016 17394.85 85.16 53931.17 88888.00 2008-01-16 22:29:02.903 016 17394.86 85.16 53931.17 88888.00 2008-01-16 22:29:03.403 016 17394.95 85.18 53931.18 88888.00 2008-01-16 22:29:03.903 016 17394.82 85.17 53931.29 88888.00 2008-01-16 22:29:04.403 016 17394.82 85.29 53931.31 88888.00 2008-01-16 22:29:04.903 016 17394.85 85.30 53931.25 88888.00 2008-01-16 22:29:05.403 016 17394.84 85.35 53931.21 88888.00 2008-01-16 22:29:05.903 016 17394.80 85.42 53931.26 88888.00 2008-01-16 22:29:06.403 016 17394.82 85.42 53931.19 88888.00 2008-01-16 22:29:06.903 016 17394.87 85.40 53931.20 88888.00 2008-01-16 22:29:07.403 016 17395.03 85.37 53931.09 88888.00 2008-01-16 22:29:07.903 016 17395.04 85.39 53931.10 88888.00 2008-01-16 22:29:08.403 016 17395.07 85.42 53931.09 88888.00 2008-01-16 22:29:08.903 016 17394.97 85.43 53931.01 88888.00 2008-01-16 22:29:09.403 016 17395.11 85.45 53930.96 88888.00 2008-01-16 22:29:09.903 016 17395.03 85.47 53930.92 88888.00 2008-01-16 22:29:10.403 016 17394.96 85.53 53930.88 88888.00 2008-01-16 22:29:10.903 016 17395.03 85.52 53930.88 88888.00 2008-01-16 22:29:11.403 016 17395.01 85.48 53930.92 88888.00 2008-01-16 22:29:11.903 016 17395.01 85.50 53930.82 88888.00 2008-01-16 22:29:12.403 016 17395.06 85.48 53930.82 88888.00 2008-01-16 22:29:12.903 016 17395.06 85.57 53930.85 88888.00 2008-01-16 22:29:13.403 016 17394.95 85.60 53930.78 88888.00 2008-01-16 22:29:13.903 016 17394.94 85.56 53930.81 88888.00 2008-01-16 22:29:14.403 016 17394.99 85.57 53930.80 88888.00 2008-01-16 22:29:14.903 016 17395.04 85.66 53930.73 88888.00 2008-01-16 22:29:15.403 016 17395.00 85.66 53930.65 88888.00 2008-01-16 22:29:15.903 016 17394.97 85.66 53930.64 88888.00 2008-01-16 22:29:16.403 016 17395.16 85.62 53930.73 88888.00 2008-01-16 22:29:16.903 016 17395.06 85.56 53930.69 88888.00 2008-01-16 22:29:17.403 016 17395.00 85.58 53930.78 88888.00 2008-01-16 22:29:17.903 016 17394.95 85.58 53930.70 88888.00 2008-01-16 22:29:18.403 016 17394.91 85.56 53930.63 88888.00 2008-01-16 22:29:18.903 016 17394.99 85.50 53930.63 88888.00 2008-01-16 22:29:19.403 016 17395.01 85.49 53930.54 88888.00 2008-01-16 22:29:19.903 016 17394.92 85.42 53930.57 88888.00 2008-01-16 22:29:20.403 016 17394.85 85.37 53930.60 88888.00 2008-01-16 22:29:20.903 016 17394.84 85.34 53930.53 88888.00 2008-01-16 22:29:21.403 016 17394.83 85.30 53930.53 88888.00 2008-01-16 22:29:21.903 016 17394.80 85.30 53930.58 88888.00 2008-01-16 22:29:22.403 016 17394.76 85.25 53930.56 88888.00 2008-01-16 22:29:22.903 016 17394.79 85.25 53930.58 88888.00 2008-01-16 22:29:23.403 016 17394.79 85.25 53930.65 88888.00 2008-01-16 22:29:23.903 016 17394.73 85.15 53930.62 88888.00 2008-01-16 22:29:24.403 016 17394.74 85.15 53930.54 88888.00 2008-01-16 22:29:24.903 016 17394.73 85.08 53930.48 88888.00 2008-01-16 22:29:25.403 016 17394.74 85.08 53930.41 88888.00 2008-01-16 22:29:25.903 016 17394.73 85.09 53930.36 88888.00 2008-01-16 22:29:26.403 016 17394.68 85.03 53930.30 88888.00 2008-01-16 22:29:26.903 016 17394.71 84.98 53930.35 88888.00 2008-01-16 22:29:27.403 016 17394.82 85.03 53930.46 88888.00 2008-01-16 22:29:27.903 016 17394.87 85.05 53930.41 88888.00 2008-01-16 22:29:28.403 016 17394.93 85.05 53930.38 88888.00 2008-01-16 22:29:28.903 016 17394.91 85.04 53930.42 88888.00 2008-01-16 22:29:29.403 016 17394.96 85.01 53930.37 88888.00 2008-01-16 22:29:29.903 016 17395.07 84.96 53930.34 88888.00 2008-01-16 22:29:30.403 016 17395.21 84.97 53930.24 88888.00 2008-01-16 22:29:30.903 016 17395.30 84.92 53930.16 88888.00 2008-01-16 22:29:31.403 016 17395.35 84.99 53930.08 88888.00 2008-01-16 22:29:31.903 016 17395.41 85.04 53930.01 88888.00 2008-01-16 22:29:32.403 016 17395.55 85.08 53929.97 88888.00 2008-01-16 22:29:32.903 016 17395.84 85.07 53929.94 88888.00 2008-01-16 22:29:33.403 016 17395.99 85.08 53929.97 88888.00 2008-01-16 22:29:33.903 016 17396.17 85.11 53929.80 88888.00 2008-01-16 22:29:34.403 016 17396.28 85.10 53929.72 88888.00 2008-01-16 22:29:34.903 016 17396.42 85.06 53929.70 88888.00 2008-01-16 22:29:35.403 016 17396.56 85.06 53929.71 88888.00 2008-01-16 22:29:35.903 016 17396.72 85.13 53929.63 88888.00 2008-01-16 22:29:36.403 016 17396.94 85.18 53929.64 88888.00 2008-01-16 22:29:36.903 016 17397.10 85.23 53929.67 88888.00 2008-01-16 22:29:37.403 016 17397.26 85.25 53929.58 88888.00 2008-01-16 22:29:37.903 016 17397.46 85.25 53929.50 88888.00 2008-01-16 22:29:38.403 016 17397.66 85.29 53929.44 88888.00 2008-01-16 22:29:38.903 016 17397.84 85.33 53929.33 88888.00 2008-01-16 22:29:39.403 016 17397.98 85.30 53929.25 88888.00 2008-01-16 22:29:39.903 016 17398.21 85.31 53929.24 88888.00 2008-01-16 22:29:40.403 016 17398.33 85.38 53929.18 88888.00 2008-01-16 22:29:40.903 016 17398.50 85.44 53929.06 88888.00 2008-01-16 22:29:41.403 016 17398.64 85.44 53929.02 88888.00 2008-01-16 22:29:41.903 016 17398.81 85.46 53928.91 88888.00 2008-01-16 22:29:42.403 016 17399.03 85.44 53928.81 88888.00 2008-01-16 22:29:42.903 016 17399.09 85.46 53928.78 88888.00 2008-01-16 22:29:43.403 016 17399.23 85.47 53928.79 88888.00 2008-01-16 22:29:43.903 016 17399.41 85.44 53928.66 88888.00 2008-01-16 22:29:44.403 016 17399.51 85.39 53928.59 88888.00 2008-01-16 22:29:44.903 016 17399.65 85.40 53928.68 88888.00 2008-01-16 22:29:45.403 016 17399.84 85.44 53928.67 88888.00 2008-01-16 22:29:45.903 016 17399.99 85.59 53928.59 88888.00 2008-01-16 22:29:46.403 016 17400.02 85.68 53928.51 88888.00 2008-01-16 22:29:46.903 016 17400.13 85.62 53928.60 88888.00 2008-01-16 22:29:47.403 016 17400.27 85.58 53928.65 88888.00 2008-01-16 22:29:47.903 016 17400.41 85.62 53928.65 88888.00 2008-01-16 22:29:48.403 016 17400.52 85.62 53928.49 88888.00 2008-01-16 22:29:48.903 016 17400.64 85.66 53928.44 88888.00 2008-01-16 22:29:49.403 016 17400.63 85.76 53928.40 88888.00 2008-01-16 22:29:49.903 016 17400.70 85.79 53928.32 88888.00 2008-01-16 22:29:50.403 016 17400.87 85.77 53928.35 88888.00 2008-01-16 22:29:50.903 016 17400.98 85.87 53928.36 88888.00 2008-01-16 22:29:51.403 016 17401.14 85.92 53928.36 88888.00 2008-01-16 22:29:51.903 016 17401.26 85.94 53928.36 88888.00 2008-01-16 22:29:52.403 016 17401.35 85.97 53928.32 88888.00 2008-01-16 22:29:52.903 016 17401.44 85.91 53928.21 88888.00 2008-01-16 22:29:53.403 016 17401.44 85.96 53928.14 88888.00 2008-01-16 22:29:53.903 016 17401.65 86.04 53928.04 88888.00 2008-01-16 22:29:54.403 016 17401.85 86.04 53928.06 88888.00 2008-01-16 22:29:54.903 016 17401.84 86.04 53928.02 88888.00 2008-01-16 22:29:55.403 016 17402.00 86.09 53927.99 88888.00 2008-01-16 22:29:55.903 016 17402.11 86.16 53927.94 88888.00 2008-01-16 22:29:56.403 016 17402.13 86.17 53927.94 88888.00 2008-01-16 22:29:56.903 016 17402.23 86.21 53927.98 88888.00 2008-01-16 22:29:57.403 016 17402.37 86.16 53927.95 88888.00 2008-01-16 22:29:57.903 016 17402.42 86.17 53927.89 88888.00 2008-01-16 22:29:58.403 016 17402.65 86.14 53928.00 88888.00 2008-01-16 22:29:58.903 016 17402.81 86.16 53927.95 88888.00 2008-01-16 22:29:59.403 016 17402.87 86.16 53927.85 88888.00 2008-01-16 22:29:59.903 016 17402.95 86.14 53927.82 88888.00 2008-01-16 22:30:00.403 016 17403.03 86.05 53927.89 88888.00 2008-01-16 22:30:00.903 016 17403.17 85.95 53927.92 88888.00 2008-01-16 22:30:01.403 016 17403.29 86.02 53927.83 88888.00 2008-01-16 22:30:01.903 016 17403.44 86.03 53927.76 88888.00 2008-01-16 22:30:02.403 016 17403.53 86.11 53927.76 88888.00 2008-01-16 22:30:02.903 016 17403.69 86.09 53927.78 88888.00 2008-01-16 22:30:03.403 016 17403.72 86.04 53927.74 88888.00 2008-01-16 22:30:03.903 016 17403.81 85.95 53927.74 88888.00 2008-01-16 22:30:04.403 016 17403.95 85.93 53927.77 88888.00 2008-01-16 22:30:04.903 016 17404.11 85.87 53927.81 88888.00 2008-01-16 22:30:05.403 016 17404.20 85.72 53927.73 88888.00 2008-01-16 22:30:05.903 016 17404.27 85.62 53927.71 88888.00 2008-01-16 22:30:06.403 016 17404.31 85.62 53927.69 88888.00 2008-01-16 22:30:06.903 016 17404.39 85.54 53927.68 88888.00 2008-01-16 22:30:07.403 016 17404.46 85.45 53927.71 88888.00 2008-01-16 22:30:07.903 016 17404.54 85.36 53927.65 88888.00 2008-01-16 22:30:08.403 016 17404.56 85.38 53927.54 88888.00 2008-01-16 22:30:08.903 016 17404.66 85.31 53927.60 88888.00 2008-01-16 22:30:09.403 016 17404.79 85.24 53927.68 88888.00 2008-01-16 22:30:09.903 016 17404.85 85.09 53927.74 88888.00 2008-01-16 22:30:10.403 016 17404.89 85.08 53927.73 88888.00 2008-01-16 22:30:10.903 016 17404.91 85.06 53927.71 88888.00 2008-01-16 22:30:11.403 016 17404.99 85.05 53927.72 88888.00 2008-01-16 22:30:11.903 016 17404.99 84.97 53927.82 88888.00 2008-01-16 22:30:12.403 016 17405.04 84.77 53927.88 88888.00 2008-01-16 22:30:12.903 016 17405.20 84.72 53927.85 88888.00 2008-01-16 22:30:13.403 016 17405.22 84.74 53927.81 88888.00 2008-01-16 22:30:13.903 016 17405.30 84.64 53927.76 88888.00 2008-01-16 22:30:14.403 016 17405.30 84.58 53927.80 88888.00 2008-01-16 22:30:14.903 016 17405.29 84.60 53927.84 88888.00 2008-01-16 22:30:15.403 016 17405.35 84.60 53927.95 88888.00 2008-01-16 22:30:15.903 016 17405.42 84.62 53927.99 88888.00 2008-01-16 22:30:16.403 016 17405.48 84.59 53928.00 88888.00 2008-01-16 22:30:16.903 016 17405.47 84.49 53927.96 88888.00 2008-01-16 22:30:17.403 016 17405.53 84.42 53928.00 88888.00 2008-01-16 22:30:17.903 016 17405.55 84.37 53928.05 88888.00 2008-01-16 22:30:18.403 016 17405.53 84.38 53928.07 88888.00 2008-01-16 22:30:18.903 016 17405.52 84.36 53928.11 88888.00 2008-01-16 22:30:19.403 016 17405.52 84.38 53928.10 88888.00 2008-01-16 22:30:19.903 016 17405.55 84.35 53928.09 88888.00 2008-01-16 22:30:20.403 016 17405.63 84.22 53928.13 88888.00 2008-01-16 22:30:20.903 016 17405.56 84.21 53928.12 88888.00 2008-01-16 22:30:21.403 016 17405.62 84.27 53928.12 88888.00 2008-01-16 22:30:21.903 016 17405.73 84.28 53928.14 88888.00 2008-01-16 22:30:22.403 016 17405.74 84.28 53928.06 88888.00 2008-01-16 22:30:22.903 016 17405.84 84.19 53928.06 88888.00 2008-01-16 22:30:23.403 016 17405.85 84.17 53928.13 88888.00 2008-01-16 22:30:23.903 016 17405.81 84.14 53928.11 88888.00 2008-01-16 22:30:24.403 016 17405.82 84.08 53928.17 88888.00 2008-01-16 22:30:24.903 016 17405.85 84.03 53928.27 88888.00 2008-01-16 22:30:25.403 016 17405.89 84.10 53928.28 88888.00 2008-01-16 22:30:25.903 016 17406.02 84.07 53928.28 88888.00 2008-01-16 22:30:26.403 016 17406.05 83.98 53928.27 88888.00 2008-01-16 22:30:26.903 016 17405.94 83.92 53928.32 88888.00 2008-01-16 22:30:27.403 016 17405.92 83.98 53928.40 88888.00 2008-01-16 22:30:27.903 016 17405.92 84.01 53928.43 88888.00 2008-01-16 22:30:28.403 016 17405.94 83.99 53928.33 88888.00 2008-01-16 22:30:28.903 016 17405.88 84.00 53928.28 88888.00 2008-01-16 22:30:29.403 016 17405.84 83.91 53928.36 88888.00 2008-01-16 22:30:29.903 016 17405.65 83.91 53928.35 88888.00 2008-01-16 22:30:30.403 016 17405.70 83.90 53928.32 88888.00 2008-01-16 22:30:30.903 016 17405.72 83.81 53928.44 88888.00 2008-01-16 22:30:31.403 016 17405.60 83.75 53928.39 88888.00 2008-01-16 22:30:31.903 016 17405.50 83.69 53928.38 88888.00 2008-01-16 22:30:32.403 016 17405.47 83.60 53928.39 88888.00 2008-01-16 22:30:32.903 016 17405.53 83.57 53928.40 88888.00 2008-01-16 22:30:33.403 016 17405.54 83.53 53928.50 88888.00 2008-01-16 22:30:33.903 016 17405.45 83.41 53928.57 88888.00 2008-01-16 22:30:34.403 016 17405.36 83.38 53928.51 88888.00 2008-01-16 22:30:34.903 016 17405.33 83.34 53928.48 88888.00 2008-01-16 22:30:35.403 016 17405.34 83.32 53928.48 88888.00 2008-01-16 22:30:35.903 016 17405.31 83.30 53928.57 88888.00 2008-01-16 22:30:36.403 016 17405.20 83.20 53928.56 88888.00 2008-01-16 22:30:36.903 016 17405.15 83.13 53928.68 88888.00 2008-01-16 22:30:37.403 016 17405.10 83.11 53928.74 88888.00 2008-01-16 22:30:37.903 016 17405.06 83.08 53928.75 88888.00 2008-01-16 22:30:38.403 016 17405.07 83.05 53928.88 88888.00 2008-01-16 22:30:38.903 016 17405.13 83.03 53928.86 88888.00 2008-01-16 22:30:39.403 016 17405.15 82.95 53928.84 88888.00 2008-01-16 22:30:39.903 016 17405.13 82.96 53928.89 88888.00 2008-01-16 22:30:40.403 016 17405.12 82.87 53928.89 88888.00 2008-01-16 22:30:40.903 016 17405.07 82.82 53928.92 88888.00 2008-01-16 22:30:41.403 016 17405.07 82.82 53928.93 88888.00 2008-01-16 22:30:41.903 016 17405.05 82.87 53928.96 88888.00 2008-01-16 22:30:42.403 016 17405.04 82.93 53928.99 88888.00 2008-01-16 22:30:42.903 016 17405.02 82.93 53928.91 88888.00 2008-01-16 22:30:43.403 016 17404.96 82.95 53928.91 88888.00 2008-01-16 22:30:43.903 016 17404.94 83.04 53928.96 88888.00 2008-01-16 22:30:44.403 016 17404.91 83.08 53928.93 88888.00 2008-01-16 22:30:44.903 016 17404.91 83.11 53929.00 88888.00 2008-01-16 22:30:45.403 016 17404.97 83.15 53929.06 88888.00 2008-01-16 22:30:45.903 016 17405.01 83.19 53929.12 88888.00 2008-01-16 22:30:46.403 016 17404.97 83.19 53929.17 88888.00 2008-01-16 22:30:46.903 016 17404.90 83.23 53929.21 88888.00 2008-01-16 22:30:47.403 016 17404.89 83.30 53929.12 88888.00 2008-01-16 22:30:47.903 016 17404.92 83.35 53929.12 88888.00 2008-01-16 22:30:48.403 016 17404.95 83.41 53929.15 88888.00 2008-01-16 22:30:48.903 016 17404.97 83.47 53929.12 88888.00 2008-01-16 22:30:49.403 016 17404.90 83.49 53929.17 88888.00 2008-01-16 22:30:49.903 016 17404.94 83.47 53929.18 88888.00 2008-01-16 22:30:50.403 016 17404.97 83.49 53929.14 88888.00 2008-01-16 22:30:50.903 016 17405.01 83.59 53929.21 88888.00 2008-01-16 22:30:51.403 016 17405.03 83.58 53929.22 88888.00 2008-01-16 22:30:51.903 016 17405.04 83.58 53929.29 88888.00 2008-01-16 22:30:52.403 016 17405.13 83.65 53929.37 88888.00 2008-01-16 22:30:52.903 016 17405.13 83.60 53929.28 88888.00 2008-01-16 22:30:53.403 016 17405.12 83.57 53929.28 88888.00 2008-01-16 22:30:53.903 016 17405.09 83.57 53929.22 88888.00 2008-01-16 22:30:54.403 016 17405.13 83.54 53929.16 88888.00 2008-01-16 22:30:54.903 016 17405.14 83.49 53929.27 88888.00 2008-01-16 22:30:55.403 016 17405.22 83.48 53929.37 88888.00 2008-01-16 22:30:55.903 016 17405.26 83.45 53929.45 88888.00 2008-01-16 22:30:56.403 016 17405.20 83.44 53929.49 88888.00 2008-01-16 22:30:56.903 016 17405.21 83.39 53929.31 88888.00 2008-01-16 22:30:57.403 016 17405.16 83.34 53929.28 88888.00 2008-01-16 22:30:57.903 016 17405.25 83.30 53929.30 88888.00 2008-01-16 22:30:58.403 016 17405.38 83.34 53929.28 88888.00 2008-01-16 22:30:58.903 016 17405.50 83.15 53929.36 88888.00 2008-01-16 22:30:59.403 016 17405.48 83.06 53929.33 88888.00 2008-01-16 22:30:59.903 016 17405.51 83.08 53929.25 88888.00 2008-01-16 22:31:00.403 016 17405.50 83.08 53929.28 88888.00 2008-01-16 22:31:00.903 016 17405.54 82.94 53929.36 88888.00 2008-01-16 22:31:01.403 016 17405.60 82.81 53929.27 88888.00 2008-01-16 22:31:01.903 016 17405.64 82.76 53929.23 88888.00 2008-01-16 22:31:02.403 016 17405.61 82.75 53929.26 88888.00 2008-01-16 22:31:02.903 016 17405.73 82.74 53929.35 88888.00 2008-01-16 22:31:03.403 016 17405.84 82.66 53929.42 88888.00 2008-01-16 22:31:03.903 016 17405.89 82.57 53929.35 88888.00 2008-01-16 22:31:04.403 016 17405.98 82.47 53929.17 88888.00 2008-01-16 22:31:04.903 016 17406.05 82.38 53929.13 88888.00 2008-01-16 22:31:05.403 016 17406.05 82.35 53929.16 88888.00 2008-01-16 22:31:05.903 016 17406.12 82.27 53929.23 88888.00 2008-01-16 22:31:06.403 016 17406.22 82.17 53929.26 88888.00 2008-01-16 22:31:06.903 016 17406.26 82.13 53929.15 88888.00 2008-01-16 22:31:07.403 016 17406.31 82.09 53929.13 88888.00 2008-01-16 22:31:07.903 016 17406.46 82.07 53929.08 88888.00 2008-01-16 22:31:08.403 016 17406.62 82.06 53928.99 88888.00 2008-01-16 22:31:08.903 016 17406.72 82.04 53929.06 88888.00 2008-01-16 22:31:09.403 016 17406.82 81.99 53929.02 88888.00 2008-01-16 22:31:09.900 016 17406.86 81.97 53928.91 88888.00 2008-01-16 22:31:10.400 016 17406.95 81.87 53928.92 88888.00 2008-01-16 22:31:10.900 016 17407.07 81.87 53928.89 88888.00 2008-01-16 22:31:11.400 016 17407.19 81.85 53928.82 88888.00 2008-01-16 22:31:11.900 016 17407.19 81.82 53928.89 88888.00 2008-01-16 22:31:12.400 016 17407.29 81.76 53928.99 88888.00 2008-01-16 22:31:12.900 016 17407.42 81.83 53928.94 88888.00 2008-01-16 22:31:13.400 016 17407.54 81.86 53928.90 88888.00 2008-01-16 22:31:13.900 016 17407.54 81.93 53928.84 88888.00 2008-01-16 22:31:14.400 016 17407.55 82.01 53928.73 88888.00 2008-01-16 22:31:14.900 016 17407.69 81.97 53928.70 88888.00 2008-01-16 22:31:15.400 016 17407.74 81.95 53928.66 88888.00 2008-01-16 22:31:15.900 016 17407.80 82.02 53928.71 88888.00 2008-01-16 22:31:16.400 016 17407.92 82.11 53928.67 88888.00 2008-01-16 22:31:16.900 016 17407.99 82.15 53928.57 88888.00 2008-01-16 22:31:17.400 016 17408.12 82.14 53928.59 88888.00 2008-01-16 22:31:17.900 016 17408.28 82.22 53928.67 88888.00 2008-01-16 22:31:18.400 016 17408.36 82.32 53928.70 88888.00 2008-01-16 22:31:18.900 016 17408.43 82.36 53928.63 88888.00 2008-01-16 22:31:19.400 016 17408.53 82.41 53928.65 88888.00 2008-01-16 22:31:19.900 016 17408.59 82.54 53928.57 88888.00 2008-01-16 22:31:20.400 016 17408.76 82.61 53928.51 88888.00 2008-01-16 22:31:20.900 016 17408.77 82.71 53928.54 88888.00 2008-01-16 22:31:21.400 016 17408.82 82.77 53928.49 88888.00 2008-01-16 22:31:21.900 016 17408.91 82.79 53928.54 88888.00 2008-01-16 22:31:22.400 016 17408.89 82.85 53928.51 88888.00 2008-01-16 22:31:22.900 016 17408.85 82.92 53928.40 88888.00 2008-01-16 22:31:23.400 016 17408.83 82.99 53928.47 88888.00 2008-01-16 22:31:23.900 016 17408.84 83.05 53928.49 88888.00 2008-01-16 22:31:24.400 016 17408.91 83.19 53928.54 88888.00 2008-01-16 22:31:24.900 016 17408.90 83.25 53928.60 88888.00 2008-01-16 22:31:25.400 016 17408.91 83.24 53928.49 88888.00 2008-01-16 22:31:25.900 016 17408.87 83.34 53928.54 88888.00 2008-01-16 22:31:26.400 016 17408.80 83.32 53928.63 88888.00 2008-01-16 22:31:26.900 016 17408.82 83.32 53928.62 88888.00 2008-01-16 22:31:27.400 016 17408.78 83.38 53928.59 88888.00 2008-01-16 22:31:27.900 016 17408.63 83.42 53928.55 88888.00 2008-01-16 22:31:28.400 016 17408.58 83.43 53928.58 88888.00 2008-01-16 22:31:28.900 016 17408.54 83.39 53928.63 88888.00 2008-01-16 22:31:29.400 016 17408.49 83.43 53928.63 88888.00 2008-01-16 22:31:29.900 016 17408.40 83.55 53928.49 88888.00 2008-01-16 22:31:30.400 016 17408.40 83.55 53928.57 88888.00 2008-01-16 22:31:30.900 016 17408.27 83.52 53928.69 88888.00 2008-01-16 22:31:31.400 016 17408.11 83.48 53928.70 88888.00 2008-01-16 22:31:31.900 016 17408.06 83.43 53928.77 88888.00 2008-01-16 22:31:32.400 016 17408.00 83.53 53928.77 88888.00 2008-01-16 22:31:32.900 016 17407.87 83.60 53928.67 88888.00 2008-01-16 22:31:33.400 016 17407.74 83.54 53928.70 88888.00 2008-01-16 22:31:33.900 016 17407.58 83.52 53928.70 88888.00 2008-01-16 22:31:34.400 016 17407.44 83.45 53928.81 88888.00 2008-01-16 22:31:34.900 016 17407.44 83.53 53928.91 88888.00 2008-01-16 22:31:35.400 016 17407.34 83.61 53928.90 88888.00 2008-01-16 22:31:35.900 016 17407.20 83.65 53928.90 88888.00 2008-01-16 22:31:36.400 016 17407.10 83.72 53928.95 88888.00 2008-01-16 22:31:36.900 016 17406.95 83.74 53928.94 88888.00 2008-01-16 22:31:37.400 016 17406.87 83.73 53928.96 88888.00 2008-01-16 22:31:37.900 016 17406.80 83.77 53929.01 88888.00 2008-01-16 22:31:38.400 016 17406.67 83.84 53929.02 88888.00 2008-01-16 22:31:38.900 016 17406.52 83.96 53929.02 88888.00 2008-01-16 22:31:39.400 016 17406.37 84.07 53929.04 88888.00 2008-01-16 22:31:39.900 016 17406.25 84.12 53929.01 88888.00 2008-01-16 22:31:40.400 016 17406.05 84.21 53929.05 88888.00 2008-01-16 22:31:40.900 016 17405.93 84.39 53929.10 88888.00 2008-01-16 22:31:41.400 016 17405.84 84.47 53929.08 88888.00 2008-01-16 22:31:41.900 016 17405.66 84.48 53929.05 88888.00 2008-01-16 22:31:42.400 016 17405.52 84.55 53929.05 88888.00 2008-01-16 22:31:42.900 016 17405.46 84.62 53929.15 88888.00 2008-01-16 22:31:43.400 016 17405.37 84.80 53929.23 88888.00 2008-01-16 22:31:43.900 016 17405.29 84.95 53929.35 88888.00 2008-01-16 22:31:44.400 016 17405.13 84.99 53929.36 88888.00 2008-01-16 22:31:44.900 016 17404.96 84.97 53929.47 88888.00 2008-01-16 22:31:45.400 016 17404.76 85.10 53929.40 88888.00 2008-01-16 22:31:45.900 016 17404.68 85.18 53929.33 88888.00 2008-01-16 22:31:46.400 016 17404.49 85.26 53929.30 88888.00 2008-01-16 22:31:46.900 016 17404.31 85.39 53929.38 88888.00 2008-01-16 22:31:47.400 016 17404.21 85.57 53929.52 88888.00 2008-01-16 22:31:47.900 016 17404.08 85.66 53929.45 88888.00 2008-01-16 22:31:48.400 016 17403.92 85.82 53929.51 88888.00 2008-01-16 22:31:48.900 016 17403.73 85.88 53929.48 88888.00 2008-01-16 22:31:49.400 016 17403.62 85.98 53929.52 88888.00 2008-01-16 22:31:49.900 016 17403.43 86.09 53929.58 88888.00 2008-01-16 22:31:50.400 016 17403.25 86.17 53929.57 88888.00 2008-01-16 22:31:50.900 016 17403.06 86.32 53929.50 88888.00 2008-01-16 22:31:51.400 016 17402.90 86.61 53929.58 88888.00 2008-01-16 22:31:51.900 016 17402.61 86.77 53929.62 88888.00 2008-01-16 22:31:52.400 016 17402.41 86.81 53929.57 88888.00 2008-01-16 22:31:52.900 016 17402.20 86.90 53929.61 88888.00 2008-01-16 22:31:53.400 016 17402.03 87.09 53929.74 88888.00 2008-01-16 22:31:53.900 016 17401.95 87.20 53929.83 88888.00 2008-01-16 22:31:54.400 016 17401.74 87.36 53929.94 88888.00 2008-01-16 22:31:54.900 016 17401.46 87.49 53929.98 88888.00 2008-01-16 22:31:55.400 016 17401.18 87.59 53930.05 88888.00 2008-01-16 22:31:55.900 016 17400.93 87.65 53930.02 88888.00 2008-01-16 22:31:56.400 016 17400.65 87.75 53930.12 88888.00 2008-01-16 22:31:56.900 016 17400.34 87.88 53930.20 88888.00 2008-01-16 22:31:57.400 016 17400.05 87.99 53930.26 88888.00 2008-01-16 22:31:57.900 016 17399.83 88.08 53930.30 88888.00 2008-01-16 22:31:58.400 016 17399.52 88.17 53930.35 88888.00 2008-01-16 22:31:58.900 016 17399.13 88.16 53930.35 88888.00 2008-01-16 22:31:59.400 016 17398.83 88.22 53930.40 88888.00 2008-01-16 22:31:59.900 016 17398.66 88.22 53930.47 88888.00 2008-01-16 22:32:00.400 016 17398.39 88.22 53930.47 88888.00 2008-01-16 22:32:00.900 016 17398.06 88.36 53930.47 88888.00 2008-01-16 22:32:01.400 016 17397.68 88.50 53930.48 88888.00 2008-01-16 22:32:01.900 016 17397.45 88.56 53930.57 88888.00 2008-01-16 22:32:02.400 016 17397.25 88.57 53930.70 88888.00 2008-01-16 22:32:02.900 016 17396.90 88.56 53930.73 88888.00 2008-01-16 22:32:03.400 016 17396.60 88.58 53930.70 88888.00 2008-01-16 22:32:03.900 016 17396.28 88.64 53930.78 88888.00 2008-01-16 22:32:04.400 016 17395.94 88.64 53930.91 88888.00 2008-01-16 22:32:04.900 016 17395.66 88.66 53930.90 88888.00 2008-01-16 22:32:05.400 016 17395.27 88.76 53930.90 88888.00 2008-01-16 22:32:05.900 016 17395.00 88.74 53931.08 88888.00 2008-01-16 22:32:06.400 016 17394.62 88.71 53931.20 88888.00 2008-01-16 22:32:06.900 016 17394.27 88.65 53931.31 88888.00 2008-01-16 22:32:07.400 016 17393.97 88.67 53931.36 88888.00 2008-01-16 22:32:07.900 016 17393.64 88.69 53931.47 88888.00 2008-01-16 22:32:08.400 016 17393.32 88.74 53931.50 88888.00 2008-01-16 22:32:08.900 016 17393.03 88.74 53931.54 88888.00 2008-01-16 22:32:09.400 016 17392.70 88.74 53931.52 88888.00 2008-01-16 22:32:09.900 016 17392.39 88.84 53931.52 88888.00 2008-01-16 22:32:10.400 016 17392.06 88.85 53931.54 88888.00 2008-01-16 22:32:10.900 016 17391.72 88.82 53931.62 88888.00 2008-01-16 22:32:11.400 016 17391.45 88.90 53931.63 88888.00 2008-01-16 22:32:11.900 016 17391.27 88.91 53931.69 88888.00 2008-01-16 22:32:12.400 016 17391.02 88.89 53931.82 88888.00 2008-01-16 22:32:12.900 016 17390.72 88.86 53931.77 88888.00 2008-01-16 22:32:13.400 016 17390.50 88.85 53931.83 88888.00 2008-01-16 22:32:13.900 016 17390.14 88.87 53931.94 88888.00 2008-01-16 22:32:14.400 016 17389.86 88.85 53932.05 88888.00 2008-01-16 22:32:14.900 016 17389.52 88.86 53932.06 88888.00 2008-01-16 22:32:15.400 016 17389.24 88.95 53932.15 88888.00 2008-01-16 22:32:15.900 016 17389.02 88.94 53932.15 88888.00 2008-01-16 22:32:16.400 016 17388.87 88.91 53932.05 88888.00 2008-01-16 22:32:16.900 016 17388.64 88.91 53932.08 88888.00 2008-01-16 22:32:17.400 016 17388.32 88.79 53932.13 88888.00 2008-01-16 22:32:17.900 016 17388.07 88.79 53932.17 88888.00 2008-01-16 22:32:18.400 016 17387.88 88.85 53932.25 88888.00 2008-01-16 22:32:18.900 016 17387.60 88.89 53932.21 88888.00 2008-01-16 22:32:19.400 016 17387.30 88.94 53932.25 88888.00 2008-01-16 22:32:19.900 016 17387.07 88.84 53932.26 88888.00 2008-01-16 22:32:20.400 016 17386.88 88.89 53932.27 88888.00 2008-01-16 22:32:20.900 016 17386.67 88.82 53932.19 88888.00 2008-01-16 22:32:21.400 016 17386.56 88.82 53932.24 88888.00 2008-01-16 22:32:21.900 016 17386.32 88.82 53932.38 88888.00 2008-01-16 22:32:22.400 016 17386.03 88.84 53932.40 88888.00 2008-01-16 22:32:22.900 016 17385.80 88.90 53932.45 88888.00 2008-01-16 22:32:23.400 016 17385.63 88.89 53932.44 88888.00 2008-01-16 22:32:23.900 016 17385.35 88.86 53932.48 88888.00 2008-01-16 22:32:24.400 016 17385.25 88.94 53932.48 88888.00 2008-01-16 22:32:24.910 016 17385.09 88.99 53932.39 88888.00 2008-01-16 22:32:25.410 016 17384.95 89.00 53932.35 88888.00 2008-01-16 22:32:25.910 016 17384.72 88.98 53932.26 88888.00 2008-01-16 22:32:26.410 016 17384.45 89.03 53932.31 88888.00 2008-01-16 22:32:26.910 016 17384.31 89.07 53932.35 88888.00 2008-01-16 22:32:27.410 016 17384.18 89.10 53932.35 88888.00 2008-01-16 22:32:27.910 016 17384.07 89.15 53932.41 88888.00 2008-01-16 22:32:28.410 016 17383.91 89.18 53932.41 88888.00 2008-01-16 22:32:28.910 016 17383.73 89.11 53932.37 88888.00 2008-01-16 22:32:29.410 016 17383.57 89.10 53932.30 88888.00 2008-01-16 22:32:29.910 016 17383.49 89.17 53932.31 88888.00 2008-01-16 22:32:30.410 016 17383.43 89.19 53932.25 88888.00 2008-01-16 22:32:30.910 016 17383.27 89.16 53932.28 88888.00 2008-01-16 22:32:31.410 016 17383.08 89.14 53932.27 88888.00 2008-01-16 22:32:31.910 016 17383.02 89.16 53932.15 88888.00 2008-01-16 22:32:32.410 016 17382.90 89.08 53932.19 88888.00 2008-01-16 22:32:32.910 016 17382.84 89.08 53932.26 88888.00 2008-01-16 22:32:33.410 016 17382.76 88.99 53932.26 88888.00 2008-01-16 22:32:33.910 016 17382.61 88.99 53932.17 88888.00 2008-01-16 22:32:34.410 016 17382.55 88.87 53932.08 88888.00 2008-01-16 22:32:34.910 016 17382.50 88.72 53932.06 88888.00 2008-01-16 22:32:35.410 016 17382.44 88.61 53931.99 88888.00 2008-01-16 22:32:35.910 016 17382.40 88.56 53931.97 88888.00 2008-01-16 22:32:36.410 016 17382.45 88.41 53931.98 88888.00 2008-01-16 22:32:36.910 016 17382.31 88.37 53931.96 88888.00 2008-01-16 22:32:37.410 016 17382.29 88.35 53931.96 88888.00 2008-01-16 22:32:37.910 016 17382.28 88.32 53931.94 88888.00 2008-01-16 22:32:38.410 016 17382.28 88.22 53931.90 88888.00 2008-01-16 22:32:38.910 016 17382.33 88.20 53931.82 88888.00 2008-01-16 22:32:39.410 016 17382.29 88.11 53931.73 88888.00 2008-01-16 22:32:39.910 016 17382.28 88.08 53931.71 88888.00 2008-01-16 22:32:40.410 016 17382.37 87.98 53931.77 88888.00 2008-01-16 22:32:40.910 016 17382.38 87.86 53931.80 88888.00 2008-01-16 22:32:41.410 016 17382.45 87.75 53931.81 88888.00 2008-01-16 22:32:41.910 016 17382.44 87.71 53931.81 88888.00 2008-01-16 22:32:42.410 016 17382.45 87.71 53931.79 88888.00 2008-01-16 22:32:42.910 016 17382.44 87.60 53931.77 88888.00 2008-01-16 22:32:43.410 016 17382.40 87.48 53931.74 88888.00 2008-01-16 22:32:43.910 016 17382.36 87.50 53931.60 88888.00 2008-01-16 22:32:44.410 016 17382.49 87.49 53931.48 88888.00 2008-01-16 22:32:44.910 016 17382.50 87.45 53931.40 88888.00 2008-01-16 22:32:45.410 016 17382.57 87.35 53931.37 88888.00 2008-01-16 22:32:45.910 016 17382.56 87.31 53931.29 88888.00 2008-01-16 22:32:46.410 016 17382.61 87.25 53931.26 88888.00 2008-01-16 22:32:46.910 016 17382.69 87.23 53931.21 88888.00 2008-01-16 22:32:47.410 016 17382.76 87.12 53931.21 88888.00 2008-01-16 22:32:47.910 016 17382.85 87.12 53931.15 88888.00 2008-01-16 22:32:48.410 016 17382.81 87.06 53931.06 88888.00 2008-01-16 22:32:48.910 016 17382.87 87.05 53931.03 88888.00 2008-01-16 22:32:49.410 016 17382.97 86.96 53930.96 88888.00 2008-01-16 22:32:49.910 016 17382.93 86.79 53930.95 88888.00 2008-01-16 22:32:50.410 016 17382.98 86.71 53930.85 88888.00 2008-01-16 22:32:50.910 016 17383.16 86.71 53930.80 88888.00 2008-01-16 22:32:51.410 016 17383.30 86.67 53930.70 88888.00 2008-01-16 22:32:51.910 016 17383.35 86.50 53930.65 88888.00 2008-01-16 22:32:52.410 016 17383.38 86.42 53930.61 88888.00 2008-01-16 22:32:52.910 016 17383.48 86.38 53930.54 88888.00 2008-01-16 22:32:53.410 016 17383.62 86.35 53930.40 88888.00 2008-01-16 22:32:53.910 016 17383.67 86.31 53930.35 88888.00 2008-01-16 22:32:54.410 016 17383.71 86.21 53930.35 88888.00 2008-01-16 22:32:54.910 016 17383.84 86.09 53930.29 88888.00 2008-01-16 22:32:55.410 016 17383.99 86.02 53930.29 88888.00 2008-01-16 22:32:55.910 016 17384.12 85.94 53930.23 88888.00 2008-01-16 22:32:56.410 016 17384.19 85.92 53930.17 88888.00 2008-01-16 22:32:56.910 016 17384.25 85.88 53930.08 88888.00 2008-01-16 22:32:57.410 016 17384.29 85.79 53930.04 88888.00 2008-01-16 22:32:57.910 016 17384.40 85.78 53929.90 88888.00 2008-01-16 22:32:58.410 016 17384.50 85.75 53929.92 88888.00 2008-01-16 22:32:58.910 016 17384.59 85.56 53929.89 88888.00 2008-01-16 22:32:59.410 016 17384.81 85.53 53929.61 88888.00 2008-01-16 22:32:59.910 016 17384.92 85.54 53929.49 88888.00 2008-01-16 22:33:00.410 016 17385.00 85.55 53929.37 88888.00 2008-01-16 22:33:00.910 016 17385.10 85.59 53929.36 88888.00 2008-01-16 22:33:01.410 016 17385.27 85.63 53929.36 88888.00 2008-01-16 22:33:01.910 016 17385.44 85.59 53929.29 88888.00 2008-01-16 22:33:02.410 016 17385.64 85.56 53929.27 88888.00 2008-01-16 22:33:02.910 016 17385.91 85.52 53929.26 88888.00 2008-01-16 22:33:03.410 016 17386.08 85.63 53929.08 88888.00 2008-01-16 22:33:03.910 016 17386.25 85.65 53929.00 88888.00 2008-01-16 22:33:04.410 016 17386.50 85.62 53928.96 88888.00 2008-01-16 22:33:04.910 016 17386.74 85.53 53928.93 88888.00 2008-01-16 22:33:05.410 016 17386.96 85.58 53928.78 88888.00 2008-01-16 22:33:05.910 016 17387.11 85.62 53928.75 88888.00 2008-01-16 22:33:06.410 016 17387.35 85.60 53928.69 88888.00 2008-01-16 22:33:06.910 016 17387.52 85.66 53928.65 88888.00 2008-01-16 22:33:07.410 016 17387.66 85.66 53928.59 88888.00 2008-01-16 22:33:07.910 016 17387.84 85.65 53928.44 88888.00 2008-01-16 22:33:08.410 016 17388.02 85.73 53928.35 88888.00 2008-01-16 22:33:08.910 016 17388.21 85.66 53928.38 88888.00 2008-01-16 22:33:09.410 016 17388.39 85.62 53928.33 88888.00 2008-01-16 22:33:09.910 016 17388.52 85.65 53928.26 88888.00 2008-01-16 22:33:10.410 016 17388.72 85.66 53928.16 88888.00 2008-01-16 22:33:10.910 016 17388.91 85.65 53927.98 88888.00 2008-01-16 22:33:11.410 016 17389.10 85.66 53927.95 88888.00 2008-01-16 22:33:11.910 016 17389.22 85.70 53927.92 88888.00 2008-01-16 22:33:12.410 016 17389.43 85.65 53927.98 88888.00 2008-01-16 22:33:12.910 016 17389.61 85.52 53927.85 88888.00 2008-01-16 22:33:13.410 016 17389.78 85.66 53927.79 88888.00 2008-01-16 22:33:13.910 016 17390.01 85.65 53927.72 88888.00 2008-01-16 22:33:14.410 016 17390.10 85.57 53927.64 88888.00 2008-01-16 22:33:14.910 016 17390.21 85.60 53927.54 88888.00 2008-01-16 22:33:15.410 016 17390.24 85.75 53927.43 88888.00 2008-01-16 22:33:15.910 016 17390.37 85.77 53927.37 88888.00 2008-01-16 22:33:16.410 016 17390.50 85.78 53927.32 88888.00 2008-01-16 22:33:16.910 016 17390.68 85.81 53927.38 88888.00 2008-01-16 22:33:17.410 016 17390.81 85.79 53927.34 88888.00 2008-01-16 22:33:17.910 016 17390.95 85.78 53927.32 88888.00 2008-01-16 22:33:18.410 016 17391.13 85.82 53927.25 88888.00 2008-01-16 22:33:18.910 016 17391.19 85.84 53927.23 88888.00 2008-01-16 22:33:19.410 016 17391.26 85.88 53927.25 88888.00 2008-01-16 22:33:19.910 016 17391.37 85.91 53927.16 88888.00 2008-01-16 22:33:20.410 016 17391.50 85.89 53927.16 88888.00 2008-01-16 22:33:20.910 016 17391.68 85.88 53927.16 88888.00 2008-01-16 22:33:21.410 016 17391.86 85.95 53927.02 88888.00 2008-01-16 22:33:21.910 016 17391.99 86.06 53927.01 88888.00 2008-01-16 22:33:22.410 016 17392.18 86.08 53927.00 88888.00 2008-01-16 22:33:22.910 016 17392.40 86.13 53926.97 88888.00 2008-01-16 22:33:23.410 016 17392.60 86.07 53926.98 88888.00 2008-01-16 22:33:23.910 016 17392.77 86.12 53926.88 88888.00 2008-01-16 22:33:24.410 016 17392.95 86.17 53926.90 88888.00 2008-01-16 22:33:24.910 016 17393.12 86.15 53926.83 88888.00 2008-01-16 22:33:25.410 016 17393.23 86.14 53926.79 88888.00 2008-01-16 22:33:25.910 016 17393.46 86.23 53926.73 88888.00 2008-01-16 22:33:26.410 016 17393.54 86.32 53926.69 88888.00 2008-01-16 22:33:26.910 016 17393.73 86.34 53926.70 88888.00 2008-01-16 22:33:27.410 016 17393.95 86.25 53926.62 88888.00 2008-01-16 22:33:27.910 016 17394.09 86.15 53926.60 88888.00 2008-01-16 22:33:28.410 016 17394.24 86.18 53926.65 88888.00 2008-01-16 22:33:28.910 016 17394.31 86.18 53926.60 88888.00 2008-01-16 22:33:29.410 016 17394.49 86.23 53926.53 88888.00 2008-01-16 22:33:29.910 016 17394.66 86.15 53926.46 88888.00 2008-01-16 22:33:30.410 016 17394.76 86.13 53926.47 88888.00 2008-01-16 22:33:30.910 016 17394.91 86.08 53926.38 88888.00 2008-01-16 22:33:31.410 016 17395.02 86.06 53926.35 88888.00 2008-01-16 22:33:31.910 016 17395.14 85.89 53926.28 88888.00 2008-01-16 22:33:32.410 016 17395.35 85.88 53926.35 88888.00 2008-01-16 22:33:32.910 016 17395.52 85.93 53926.38 88888.00 2008-01-16 22:33:33.410 016 17395.64 85.87 53926.33 88888.00 2008-01-16 22:33:33.910 016 17395.73 85.78 53926.22 88888.00 2008-01-16 22:33:34.410 016 17395.82 85.78 53926.20 88888.00 2008-01-16 22:33:34.910 016 17395.95 85.72 53926.13 88888.00 2008-01-16 22:33:35.410 016 17396.11 85.68 53926.23 88888.00 2008-01-16 22:33:35.910 016 17396.19 85.66 53926.26 88888.00 2008-01-16 22:33:36.410 016 17396.28 85.62 53926.26 88888.00 2008-01-16 22:33:36.910 016 17396.38 85.55 53926.27 88888.00 2008-01-16 22:33:37.410 016 17396.59 85.36 53926.28 88888.00 2008-01-16 22:33:37.910 016 17396.77 85.37 53926.24 88888.00 2008-01-16 22:33:38.410 016 17396.90 85.36 53926.12 88888.00 2008-01-16 22:33:38.910 016 17396.97 85.28 53926.10 88888.00 2008-01-16 22:33:39.410 016 17397.09 85.26 53926.23 88888.00 2008-01-16 22:33:39.910 016 17397.25 85.21 53926.20 88888.00 2008-01-16 22:33:40.410 016 17397.29 85.21 53926.26 88888.00 2008-01-16 22:33:40.910 016 17397.45 85.15 53926.34 88888.00 2008-01-16 22:33:41.410 016 17397.50 85.16 53926.31 88888.00 2008-01-16 22:33:41.910 016 17397.65 85.14 53926.43 88888.00 2008-01-16 22:33:42.410 016 17397.79 85.09 53926.35 88888.00 2008-01-16 22:33:42.910 016 17397.82 85.00 53926.32 88888.00 2008-01-16 22:33:43.410 016 17397.93 84.98 53926.24 88888.00 2008-01-16 22:33:43.910 016 17398.08 84.96 53926.20 88888.00 2008-01-16 22:33:44.410 016 17398.19 84.87 53926.28 88888.00 2008-01-16 22:33:44.910 016 17398.25 84.85 53926.36 88888.00 2008-01-16 22:33:45.410 016 17398.33 84.87 53926.42 88888.00 2008-01-16 22:33:45.910 016 17398.41 84.82 53926.36 88888.00 2008-01-16 22:33:46.410 016 17398.54 84.79 53926.39 88888.00 2008-01-16 22:33:46.910 016 17398.63 84.81 53926.28 88888.00 2008-01-16 22:33:47.410 016 17398.70 84.87 53926.37 88888.00 2008-01-16 22:33:47.910 016 17398.72 84.79 53926.31 88888.00 2008-01-16 22:33:48.410 016 17398.77 84.72 53926.39 88888.00 2008-01-16 22:33:48.910 016 17398.85 84.70 53926.41 88888.00 2008-01-16 22:33:49.410 016 17399.00 84.65 53926.37 88888.00 2008-01-16 22:33:49.910 016 17398.99 84.62 53926.44 88888.00 2008-01-16 22:33:50.410 016 17399.07 84.64 53926.53 88888.00 2008-01-16 22:33:50.910 016 17399.08 84.68 53926.52 88888.00 2008-01-16 22:33:51.410 016 17399.17 84.69 53926.34 88888.00 2008-01-16 22:33:51.910 016 17399.28 84.70 53926.32 88888.00 2008-01-16 22:33:52.410 016 17399.28 84.77 53926.34 88888.00 2008-01-16 22:33:52.910 016 17399.38 84.76 53926.46 88888.00 2008-01-16 22:33:53.410 016 17399.48 84.76 53926.49 88888.00 2008-01-16 22:33:53.910 016 17399.49 84.85 53926.48 88888.00 2008-01-16 22:33:54.410 016 17399.50 84.78 53926.56 88888.00 2008-01-16 22:33:54.910 016 17399.50 84.76 53926.55 88888.00 2008-01-16 22:33:55.410 016 17399.53 84.90 53926.45 88888.00 2008-01-16 22:33:55.910 016 17399.56 84.91 53926.49 88888.00 2008-01-16 22:33:56.410 016 17399.62 84.88 53926.66 88888.00 2008-01-16 22:33:56.910 016 17399.69 84.91 53926.71 88888.00 2008-01-16 22:33:57.410 016 17399.72 85.00 53926.72 88888.00 2008-01-16 22:33:57.910 016 17399.73 85.00 53926.68 88888.00 2008-01-16 22:33:58.410 016 17399.79 85.04 53926.72 88888.00 2008-01-16 22:33:58.910 016 17399.76 84.99 53926.71 88888.00 2008-01-16 22:33:59.410 016 17399.84 84.95 53926.69 88888.00 2008-01-16 22:33:59.910 016 17399.83 84.92 53926.64 88888.00 2008-01-16 22:34:00.410 016 17399.86 84.90 53926.68 88888.00 2008-01-16 22:34:00.910 016 17399.92 84.88 53926.71 88888.00 2008-01-16 22:34:01.410 016 17399.96 84.79 53926.72 88888.00 2008-01-16 22:34:01.910 016 17399.99 84.72 53926.72 88888.00 2008-01-16 22:34:02.410 016 17400.07 84.72 53926.69 88888.00 2008-01-16 22:34:02.910 016 17400.21 84.60 53926.72 88888.00 2008-01-16 22:34:03.410 016 17400.22 84.48 53926.73 88888.00 2008-01-16 22:34:03.910 016 17400.31 84.38 53926.75 88888.00 2008-01-16 22:34:04.410 016 17400.35 84.22 53926.78 88888.00 2008-01-16 22:34:04.910 016 17400.44 84.04 53926.69 88888.00 2008-01-16 22:34:05.410 016 17400.62 84.02 53926.69 88888.00 2008-01-16 22:34:05.910 016 17400.65 84.03 53926.73 88888.00 2008-01-16 22:34:06.410 016 17400.68 83.90 53926.69 88888.00 2008-01-16 22:34:06.910 016 17400.75 83.74 53926.71 88888.00 2008-01-16 22:34:07.410 016 17400.87 83.55 53926.86 88888.00 2008-01-16 22:34:07.910 016 17401.05 83.47 53926.91 88888.00 2008-01-16 22:34:08.410 016 17401.07 83.34 53926.84 88888.00 2008-01-16 22:34:08.910 016 17401.18 83.25 53926.81 88888.00 2008-01-16 22:34:09.410 016 17401.31 83.11 53926.88 88888.00 2008-01-16 22:34:09.910 016 17401.40 82.99 53926.95 88888.00 2008-01-16 22:34:10.410 016 17401.39 82.89 53926.87 88888.00 2008-01-16 22:34:10.910 016 17401.46 82.83 53926.83 88888.00 2008-01-16 22:34:11.410 016 17401.58 82.75 53926.90 88888.00 2008-01-16 22:34:11.910 016 17401.65 82.71 53926.84 88888.00 2008-01-16 22:34:12.410 016 17401.66 82.60 53926.97 88888.00 2008-01-16 22:34:12.910 016 17401.72 82.53 53926.92 88888.00 2008-01-16 22:34:13.410 016 17401.82 82.45 53926.89 88888.00 2008-01-16 22:34:13.910 016 17401.95 82.35 53926.80 88888.00 2008-01-16 22:34:14.410 016 17402.11 82.32 53926.73 88888.00 2008-01-16 22:34:14.910 016 17402.19 82.33 53926.84 88888.00 2008-01-16 22:34:15.410 016 17402.27 82.32 53926.91 88888.00 2008-01-16 22:34:15.910 016 17402.30 82.28 53926.77 88888.00 2008-01-16 22:34:16.410 016 17402.28 82.27 53926.78 88888.00 2008-01-16 22:34:16.910 016 17402.31 82.17 53926.81 88888.00 2008-01-16 22:34:17.410 016 17402.45 82.13 53926.77 88888.00 2008-01-16 22:34:17.910 016 17402.62 82.12 53926.73 88888.00 2008-01-16 22:34:18.410 016 17402.72 82.08 53926.77 88888.00 2008-01-16 22:34:18.910 016 17402.82 82.05 53926.76 88888.00 2008-01-16 22:34:19.410 016 17402.85 82.05 53926.77 88888.00 2008-01-16 22:34:19.907 016 17402.96 81.94 53926.83 88888.00 2008-01-16 22:34:20.407 016 17403.03 81.91 53926.77 88888.00 2008-01-16 22:34:20.907 016 17403.03 81.92 53926.68 88888.00 2008-01-16 22:34:21.407 016 17403.02 81.89 53926.66 88888.00 2008-01-16 22:34:21.907 016 17403.08 81.88 53926.77 88888.00 2008-01-16 22:34:22.407 016 17403.19 81.89 53926.83 88888.00 2008-01-16 22:34:22.907 016 17403.27 81.86 53926.87 88888.00 2008-01-16 22:34:23.407 016 17403.30 81.81 53926.89 88888.00 2008-01-16 22:34:23.907 016 17403.23 81.78 53926.91 88888.00 2008-01-16 22:34:24.407 016 17403.25 81.75 53926.93 88888.00 2008-01-16 22:34:24.907 016 17403.38 81.73 53926.93 88888.00 2008-01-16 22:34:25.407 016 17403.40 81.69 53926.83 88888.00 2008-01-16 22:34:25.907 016 17403.38 81.65 53926.78 88888.00 2008-01-16 22:34:26.407 016 17403.39 81.63 53926.94 88888.00 2008-01-16 22:34:26.907 016 17403.36 81.66 53926.97 88888.00 2008-01-16 22:34:27.407 016 17403.33 81.69 53926.81 88888.00 2008-01-16 22:34:27.907 016 17403.33 81.70 53926.80 88888.00 2008-01-16 22:34:28.407 016 17403.37 81.76 53926.91 88888.00 2008-01-16 22:34:28.907 016 17403.41 81.72 53926.92 88888.00 2008-01-16 22:34:29.407 016 17403.47 81.73 53926.81 88888.00 2008-01-16 22:34:29.907 016 17403.48 81.78 53926.82 88888.00 2008-01-16 22:34:30.407 016 17403.46 81.89 53926.82 88888.00 2008-01-16 22:34:30.907 016 17403.51 81.95 53926.75 88888.00 2008-01-16 22:34:31.407 016 17403.59 81.99 53926.77 88888.00 2008-01-16 22:34:31.907 016 17403.67 81.98 53926.67 88888.00 2008-01-16 22:34:32.407 016 17403.67 82.05 53926.66 88888.00 2008-01-16 22:34:32.907 016 17403.72 82.08 53926.67 88888.00 2008-01-16 22:34:33.407 016 17403.76 82.16 53926.72 88888.00 2008-01-16 22:34:33.907 016 17403.84 82.22 53926.76 88888.00 2008-01-16 22:34:34.407 016 17403.97 82.26 53926.72 88888.00 2008-01-16 22:34:34.907 016 17404.10 82.28 53926.66 88888.00 2008-01-16 22:34:35.407 016 17404.10 82.37 53926.60 88888.00 2008-01-16 22:34:35.907 016 17404.21 82.41 53926.65 88888.00 2008-01-16 22:34:36.407 016 17404.30 82.46 53926.72 88888.00 2008-01-16 22:34:36.907 016 17404.48 82.47 53926.68 88888.00 2008-01-16 22:34:37.407 016 17404.52 82.52 53926.66 88888.00 2008-01-16 22:34:37.907 016 17404.56 82.55 53926.67 88888.00 2008-01-16 22:34:38.407 016 17404.68 82.60 53926.56 88888.00 2008-01-16 22:34:38.907 016 17404.65 82.67 53926.48 88888.00 2008-01-16 22:34:39.407 016 17404.69 82.70 53926.53 88888.00 2008-01-16 22:34:39.907 016 17404.74 82.69 53926.53 88888.00 2008-01-16 22:34:40.407 016 17404.75 82.71 53926.43 88888.00 2008-01-16 22:34:40.907 016 17404.83 82.80 53926.45 88888.00 2008-01-16 22:34:41.407 016 17404.83 82.91 53926.49 88888.00 2008-01-16 22:34:41.907 016 17404.83 82.94 53926.45 88888.00 2008-01-16 22:34:42.407 016 17404.85 82.96 53926.42 88888.00 2008-01-16 22:34:42.907 016 17404.85 83.09 53926.42 88888.00 2008-01-16 22:34:43.407 016 17404.82 83.15 53926.46 88888.00 2008-01-16 22:34:43.907 016 17404.82 83.14 53926.41 88888.00 2008-01-16 22:34:44.407 016 17404.75 83.13 53926.48 88888.00 2008-01-16 22:34:44.907 016 17404.76 83.25 53926.46 88888.00 2008-01-16 22:34:45.407 016 17404.66 83.40 53926.36 88888.00 2008-01-16 22:34:45.907 016 17404.68 83.47 53926.41 88888.00 2008-01-16 22:34:46.407 016 17404.58 83.57 53926.50 88888.00 2008-01-16 22:34:46.907 016 17404.62 83.69 53926.44 88888.00 2008-01-16 22:34:47.407 016 17404.59 83.78 53926.41 88888.00 2008-01-16 22:34:47.907 016 17404.63 83.80 53926.37 88888.00 2008-01-16 22:34:48.407 016 17404.65 83.91 53926.44 88888.00 2008-01-16 22:34:48.907 016 17404.60 83.94 53926.38 88888.00 2008-01-16 22:34:49.407 016 17404.63 83.98 53926.31 88888.00 2008-01-16 22:34:49.907 016 17404.71 83.99 53926.31 88888.00 2008-01-16 22:34:50.407 016 17404.65 84.12 53926.41 88888.00 2008-01-16 22:34:50.907 016 17404.65 84.22 53926.36 88888.00 2008-01-16 22:34:51.407 016 17404.74 84.38 53926.34 88888.00 2008-01-16 22:34:51.907 016 17404.69 84.43 53926.33 88888.00 2008-01-16 22:34:52.407 016 17404.66 84.48 53926.33 88888.00 2008-01-16 22:34:52.907 016 17404.60 84.53 53926.30 88888.00 2008-01-16 22:34:53.407 016 17404.66 84.59 53926.41 88888.00 2008-01-16 22:34:53.907 016 17404.63 84.55 53926.43 88888.00 2008-01-16 22:34:54.407 016 17404.66 84.57 53926.55 88888.00 2008-01-16 22:34:54.907 016 17404.74 84.59 53926.55 88888.00 2008-01-16 22:34:55.407 016 17404.78 84.64 53926.42 88888.00 2008-01-16 22:34:55.907 016 17404.68 84.72 53926.37 88888.00 2008-01-16 22:34:56.407 016 17404.64 84.71 53926.44 88888.00 2008-01-16 22:34:56.907 016 17404.64 84.76 53926.44 88888.00 2008-01-16 22:34:57.407 016 17404.61 84.78 53926.46 88888.00 2008-01-16 22:34:57.907 016 17404.64 84.82 53926.44 88888.00 2008-01-16 22:34:58.407 016 17404.64 84.78 53926.46 88888.00 2008-01-16 22:34:58.907 016 17404.58 84.72 53926.55 88888.00 2008-01-16 22:34:59.407 016 17404.53 84.70 53926.50 88888.00 2008-01-16 22:34:59.907 016 17404.50 84.66 53926.50 88888.00 2008-01-16 22:35:00.407 016 17404.45 84.69 53926.57 88888.00 2008-01-16 22:35:00.907 016 17404.46 84.68 53926.67 88888.00 2008-01-16 22:35:01.407 016 17404.51 84.70 53926.68 88888.00 2008-01-16 22:35:01.907 016 17404.51 84.72 53926.72 88888.00 2008-01-16 22:35:02.407 016 17404.49 84.62 53926.72 88888.00 2008-01-16 22:35:02.907 016 17404.48 84.62 53926.66 88888.00 2008-01-16 22:35:03.407 016 17404.42 84.60 53926.68 88888.00 2008-01-16 22:35:03.907 016 17404.44 84.52 53926.67 88888.00 2008-01-16 22:35:04.407 016 17404.38 84.55 53926.68 88888.00 2008-01-16 22:35:04.907 016 17404.32 84.55 53926.75 88888.00 2008-01-16 22:35:05.407 016 17404.33 84.49 53926.75 88888.00 2008-01-16 22:35:05.907 016 17404.36 84.42 53926.78 88888.00 2008-01-16 22:35:06.407 016 17404.34 84.45 53926.77 88888.00 2008-01-16 22:35:06.907 016 17404.29 84.37 53926.73 88888.00 2008-01-16 22:35:07.407 016 17404.29 84.33 53926.83 88888.00 2008-01-16 22:35:07.907 016 17404.30 84.29 53926.82 88888.00 2008-01-16 22:35:08.407 016 17404.25 84.28 53926.82 88888.00 2008-01-16 22:35:08.907 016 17404.23 84.28 53926.75 88888.00 2008-01-16 22:35:09.407 016 17404.24 84.29 53926.76 88888.00 2008-01-16 22:35:09.907 016 17404.25 84.21 53926.80 88888.00 2008-01-16 22:35:10.407 016 17404.15 84.22 53926.82 88888.00 2008-01-16 22:35:10.907 016 17404.10 84.20 53926.94 88888.00 2008-01-16 22:35:11.407 016 17404.11 84.18 53926.83 88888.00 2008-01-16 22:35:11.907 016 17404.07 84.16 53926.92 88888.00 2008-01-16 22:35:12.407 016 17403.99 84.13 53927.09 88888.00 2008-01-16 22:35:12.907 016 17403.92 84.10 53927.15 88888.00 2008-01-16 22:35:13.407 016 17403.90 84.09 53927.04 88888.00 2008-01-16 22:35:13.907 016 17403.84 84.07 53927.15 88888.00 2008-01-16 22:35:14.407 016 17403.81 84.10 53927.20 88888.00 2008-01-16 22:35:14.907 016 17403.74 84.12 53927.23 88888.00 2008-01-16 22:35:15.407 016 17403.62 84.17 53927.23 88888.00 2008-01-16 22:35:15.907 016 17403.58 84.18 53927.23 88888.00 2008-01-16 22:35:16.407 016 17403.56 84.14 53927.29 88888.00 2008-01-16 22:35:16.907 016 17403.56 84.18 53927.33 88888.00 2008-01-16 22:35:17.407 016 17403.47 84.21 53927.32 88888.00 2008-01-16 22:35:17.907 016 17403.37 84.23 53927.32 88888.00 2008-01-16 22:35:18.407 016 17403.28 84.19 53927.38 88888.00 2008-01-16 22:35:18.907 016 17403.27 84.17 53927.38 88888.00 2008-01-16 22:35:19.407 016 17403.20 84.22 53927.35 88888.00 2008-01-16 22:35:19.907 016 17403.08 84.21 53927.40 88888.00 2008-01-16 22:35:20.407 016 17402.99 84.11 53927.38 88888.00 2008-01-16 22:35:20.907 016 17402.87 84.11 53927.43 88888.00 2008-01-16 22:35:21.407 016 17402.80 84.12 53927.48 88888.00 2008-01-16 22:35:21.907 016 17402.84 84.01 53927.44 88888.00 2008-01-16 22:35:22.407 016 17402.72 83.90 53927.46 88888.00 2008-01-16 22:35:22.907 016 17402.62 83.93 53927.53 88888.00 2008-01-16 22:35:23.407 016 17402.57 83.96 53927.55 88888.00 2008-01-16 22:35:23.907 016 17402.40 83.94 53927.62 88888.00 2008-01-16 22:35:24.407 016 17402.27 83.91 53927.61 88888.00 2008-01-16 22:35:24.907 016 17402.23 83.88 53927.61 88888.00 2008-01-16 22:35:25.407 016 17402.14 83.83 53927.68 88888.00 2008-01-16 22:35:25.907 016 17401.94 83.74 53927.76 88888.00 2008-01-16 22:35:26.407 016 17401.85 83.68 53927.81 88888.00 2008-01-16 22:35:26.907 016 17401.68 83.64 53927.82 88888.00 2008-01-16 22:35:27.407 016 17401.62 83.61 53927.87 88888.00 2008-01-16 22:35:27.907 016 17401.49 83.54 53927.89 88888.00 2008-01-16 22:35:28.407 016 17401.39 83.50 53927.90 88888.00 2008-01-16 22:35:28.907 016 17401.34 83.39 53928.03 88888.00 2008-01-16 22:35:29.407 016 17401.26 83.30 53928.16 88888.00 2008-01-16 22:35:29.907 016 17401.06 83.23 53928.06 88888.00 2008-01-16 22:35:30.407 016 17400.89 83.18 53928.07 88888.00 2008-01-16 22:35:30.907 016 17400.87 83.18 53928.11 88888.00 2008-01-16 22:35:31.407 016 17400.66 83.18 53928.09 88888.00 2008-01-16 22:35:31.907 016 17400.54 83.06 53928.13 88888.00 2008-01-16 22:35:32.407 016 17400.48 83.06 53928.19 88888.00 2008-01-16 22:35:32.907 016 17400.35 83.03 53928.29 88888.00 2008-01-16 22:35:33.407 016 17400.20 82.95 53928.36 88888.00 2008-01-16 22:35:33.907 016 17400.06 82.86 53928.37 88888.00 2008-01-16 22:35:34.407 016 17400.01 82.81 53928.37 88888.00 2008-01-16 22:35:34.907 016 17399.90 82.75 53928.46 88888.00 2008-01-16 22:35:35.407 016 17399.82 82.62 53928.52 88888.00 2008-01-16 22:35:35.907 016 17399.70 82.57 53928.49 88888.00 2008-01-16 22:35:36.407 016 17399.55 82.55 53928.61 88888.00 2008-01-16 22:35:36.907 016 17399.51 82.51 53928.63 88888.00 2008-01-16 22:35:37.407 016 17399.36 82.50 53928.61 88888.00 2008-01-16 22:35:37.907 016 17399.35 82.44 53928.59 88888.00 2008-01-16 22:35:38.407 016 17399.19 82.37 53928.62 88888.00 2008-01-16 22:35:38.907 016 17399.03 82.36 53928.57 88888.00 2008-01-16 22:35:39.407 016 17398.98 82.30 53928.66 88888.00 2008-01-16 22:35:39.907 016 17398.87 82.17 53928.67 88888.00 2008-01-16 22:35:40.407 016 17398.80 82.09 53928.67 88888.00 2008-01-16 22:35:40.907 016 17398.68 82.06 53928.73 88888.00 2008-01-16 22:35:41.407 016 17398.60 81.99 53928.93 88888.00 2008-01-16 22:35:41.907 016 17398.44 81.93 53928.91 88888.00 2008-01-16 22:35:42.407 016 17398.29 81.86 53928.88 88888.00 2008-01-16 22:35:42.907 016 17398.19 81.81 53928.94 88888.00 2008-01-16 22:35:43.407 016 17398.08 81.75 53928.95 88888.00 2008-01-16 22:35:43.907 016 17397.95 81.69 53929.01 88888.00 2008-01-16 22:35:44.407 016 17397.86 81.60 53929.02 88888.00 2008-01-16 22:35:44.907 016 17397.77 81.52 53929.14 88888.00 2008-01-16 22:35:45.407 016 17397.59 81.50 53929.19 88888.00 2008-01-16 22:35:45.907 016 17397.50 81.39 53929.15 88888.00 2008-01-16 22:35:46.407 016 17397.36 81.31 53929.17 88888.00 2008-01-16 22:35:46.907 016 17397.11 81.24 53929.23 88888.00 2008-01-16 22:35:47.407 016 17397.00 81.27 53929.18 88888.00 2008-01-16 22:35:47.907 016 17396.96 81.09 53929.14 88888.00 2008-01-16 22:35:48.407 016 17396.86 80.98 53929.18 88888.00 2008-01-16 22:35:48.907 016 17396.70 80.88 53929.33 88888.00 2008-01-16 22:35:49.407 016 17396.52 80.84 53929.31 88888.00 2008-01-16 22:35:49.907 016 17396.48 80.75 53929.38 88888.00 2008-01-16 22:35:50.407 016 17396.33 80.75 53929.51 88888.00 2008-01-16 22:35:50.907 016 17396.26 80.79 53929.53 88888.00 2008-01-16 22:35:51.407 016 17396.09 80.75 53929.52 88888.00 2008-01-16 22:35:51.907 016 17395.98 80.58 53929.48 88888.00 2008-01-16 22:35:52.407 016 17395.82 80.41 53929.59 88888.00 2008-01-16 22:35:52.907 016 17395.68 80.30 53929.63 88888.00 2008-01-16 22:35:53.407 016 17395.60 80.29 53929.67 88888.00 2008-01-16 22:35:53.907 016 17395.47 80.21 53929.71 88888.00 2008-01-16 22:35:54.407 016 17395.33 80.04 53929.69 88888.00 2008-01-16 22:35:54.907 016 17395.26 79.93 53929.75 88888.00 2008-01-16 22:35:55.407 016 17395.20 79.89 53929.73 88888.00 2008-01-16 22:35:55.907 016 17395.11 79.82 53929.80 88888.00 2008-01-16 22:35:56.407 016 17395.06 79.74 53929.75 88888.00 2008-01-16 22:35:56.907 016 17395.03 79.59 53929.70 88888.00 2008-01-16 22:35:57.407 016 17395.09 79.58 53929.82 88888.00 2008-01-16 22:35:57.907 016 17394.85 79.55 53929.89 88888.00 2008-01-16 22:35:58.407 016 17394.72 79.43 53929.90 88888.00 2008-01-16 22:35:58.907 016 17394.70 79.43 53929.98 88888.00 2008-01-16 22:35:59.407 016 17394.58 79.20 53930.08 88888.00 2008-01-16 22:35:59.907 016 17394.44 79.18 53930.11 88888.00 2008-01-16 22:36:00.407 016 17394.28 79.16 53930.07 88888.00 2008-01-16 22:36:00.907 016 17394.28 79.02 53930.07 88888.00 2008-01-16 22:36:01.407 016 17394.28 78.91 53929.96 88888.00 2008-01-16 22:36:01.907 016 17394.29 78.89 53929.97 88888.00 2008-01-16 22:36:02.407 016 17394.30 78.81 53929.98 88888.00 2008-01-16 22:36:02.907 016 17394.21 78.72 53930.03 88888.00 2008-01-16 22:36:03.407 016 17394.20 78.63 53929.98 88888.00 2008-01-16 22:36:03.907 016 17394.19 78.55 53930.01 88888.00 2008-01-16 22:36:04.407 016 17394.22 78.51 53930.01 88888.00 2008-01-16 22:36:04.907 016 17394.25 78.40 53930.03 88888.00 2008-01-16 22:36:05.407 016 17394.20 78.28 53930.09 88888.00 2008-01-16 22:36:05.907 016 17394.19 78.18 53929.95 88888.00 2008-01-16 22:36:06.407 016 17394.13 78.04 53929.91 88888.00 2008-01-16 22:36:06.907 016 17394.15 77.98 53929.97 88888.00 2008-01-16 22:36:07.407 016 17394.17 77.91 53929.97 88888.00 2008-01-16 22:36:07.907 016 17394.24 77.84 53929.89 88888.00 2008-01-16 22:36:08.407 016 17394.22 77.62 53929.87 88888.00 2008-01-16 22:36:08.907 016 17394.24 77.58 53929.91 88888.00 2008-01-16 22:36:09.407 016 17394.19 77.49 53929.92 88888.00 2008-01-16 22:36:09.907 016 17394.24 77.38 53929.95 88888.00 2008-01-16 22:36:10.407 016 17394.41 77.24 53929.84 88888.00 2008-01-16 22:36:10.907 016 17394.36 77.10 53929.90 88888.00 2008-01-16 22:36:11.407 016 17394.39 77.01 53929.95 88888.00 2008-01-16 22:36:11.907 016 17394.56 76.94 53929.95 88888.00 2008-01-16 22:36:12.407 016 17394.59 76.84 53929.93 88888.00 2008-01-16 22:36:12.907 016 17394.59 76.72 53929.80 88888.00 2008-01-16 22:36:13.407 016 17394.58 76.64 53929.69 88888.00 2008-01-16 22:36:13.907 016 17394.66 76.52 53929.73 88888.00 2008-01-16 22:36:14.407 016 17394.83 76.46 53929.70 88888.00 2008-01-16 22:36:14.907 016 17394.87 76.35 53929.68 88888.00 2008-01-16 22:36:15.407 016 17394.99 76.32 53929.72 88888.00 2008-01-16 22:36:15.907 016 17395.05 76.25 53929.70 88888.00 2008-01-16 22:36:16.407 016 17395.13 76.19 53929.73 88888.00 2008-01-16 22:36:16.907 016 17395.33 76.19 53929.72 88888.00 2008-01-16 22:36:17.407 016 17395.44 76.18 53929.62 88888.00 2008-01-16 22:36:17.907 016 17395.52 76.07 53929.56 88888.00 2008-01-16 22:36:18.407 016 17395.70 75.97 53929.52 88888.00 2008-01-16 22:36:18.907 016 17395.88 75.94 53929.45 88888.00 2008-01-16 22:36:19.407 016 17396.02 75.88 53929.42 88888.00 2008-01-16 22:36:19.907 016 17396.12 75.80 53929.29 88888.00 2008-01-16 22:36:20.407 016 17396.31 75.73 53929.30 88888.00 2008-01-16 22:36:20.907 016 17396.50 75.78 53929.31 88888.00 2008-01-16 22:36:21.407 016 17396.63 75.81 53929.31 88888.00 2008-01-16 22:36:21.907 016 17396.76 75.77 53929.24 88888.00 2008-01-16 22:36:22.407 016 17397.05 75.79 53929.19 88888.00 2008-01-16 22:36:22.907 016 17397.25 75.81 53929.16 88888.00 2008-01-16 22:36:23.407 016 17397.41 75.73 53929.07 88888.00 2008-01-16 22:36:23.907 016 17397.58 75.75 53929.07 88888.00 2008-01-16 22:36:24.407 016 17397.76 75.78 53929.07 88888.00 2008-01-16 22:36:24.907 016 17397.86 75.73 53928.94 88888.00 2008-01-16 22:36:25.407 016 17398.11 75.73 53928.92 88888.00 2008-01-16 22:36:25.907 016 17398.33 75.68 53928.89 88888.00 2008-01-16 22:36:26.407 016 17398.56 75.71 53928.77 88888.00 2008-01-16 22:36:26.907 016 17398.66 75.69 53928.66 88888.00 2008-01-16 22:36:27.407 016 17398.87 75.63 53928.61 88888.00 2008-01-16 22:36:27.907 016 17399.04 75.68 53928.58 88888.00 2008-01-16 22:36:28.407 016 17399.17 75.64 53928.55 88888.00 2008-01-16 22:36:28.907 016 17399.45 75.73 53928.50 88888.00 2008-01-16 22:36:29.407 016 17399.68 75.80 53928.47 88888.00 2008-01-16 22:36:29.907 016 17399.78 75.78 53928.38 88888.00 2008-01-16 22:36:30.407 016 17399.94 75.77 53928.30 88888.00 2008-01-16 22:36:30.907 016 17400.25 75.72 53928.32 88888.00 2008-01-16 22:36:31.407 016 17400.38 75.69 53928.25 88888.00 2008-01-16 22:36:31.907 016 17400.48 75.67 53928.23 88888.00 2008-01-16 22:36:32.407 016 17400.63 75.69 53928.22 88888.00 2008-01-16 22:36:32.907 016 17400.85 75.69 53928.24 88888.00 2008-01-16 22:36:33.407 016 17400.99 75.63 53928.11 88888.00 2008-01-16 22:36:33.907 016 17401.09 75.62 53928.05 88888.00 2008-01-16 22:36:34.407 016 17401.29 75.62 53927.98 88888.00 2008-01-16 22:36:34.907 016 17401.47 75.55 53927.92 88888.00 2008-01-16 22:36:35.407 016 17401.66 75.41 53928.00 88888.00 2008-01-16 22:36:35.907 016 17401.77 75.47 53928.01 88888.00 2008-01-16 22:36:36.407 016 17401.85 75.61 53928.02 88888.00 2008-01-16 22:36:36.907 016 17402.01 75.60 53927.98 88888.00 2008-01-16 22:36:37.407 016 17402.20 75.59 53927.84 88888.00 2008-01-16 22:36:37.907 016 17402.42 75.60 53927.79 88888.00 2008-01-16 22:36:38.407 016 17402.55 75.54 53927.80 88888.00 2008-01-16 22:36:38.907 016 17402.62 75.60 53927.84 88888.00 2008-01-16 22:36:39.407 016 17402.79 75.55 53927.82 88888.00 2008-01-16 22:36:39.907 016 17403.05 75.54 53927.78 88888.00 2008-01-16 22:36:40.407 016 17403.25 75.59 53927.77 88888.00 2008-01-16 22:36:40.907 016 17403.48 75.60 53927.72 88888.00 2008-01-16 22:36:41.407 016 17403.68 75.60 53927.77 88888.00 2008-01-16 22:36:41.907 016 17403.91 75.68 53927.69 88888.00 2008-01-16 22:36:42.407 016 17404.04 75.62 53927.65 88888.00 2008-01-16 22:36:42.907 016 17404.27 75.64 53927.62 88888.00 2008-01-16 22:36:43.407 016 17404.42 75.67 53927.51 88888.00 2008-01-16 22:36:43.907 016 17404.63 75.59 53927.50 88888.00 2008-01-16 22:36:44.407 016 17404.92 75.62 53927.44 88888.00 2008-01-16 22:36:44.907 016 17405.17 75.68 53927.34 88888.00 2008-01-16 22:36:45.407 016 17405.43 75.64 53927.33 88888.00 2008-01-16 22:36:45.907 016 17405.62 75.70 53927.06 88888.00 2008-01-16 22:36:46.407 016 17405.81 75.74 53926.99 88888.00 2008-01-16 22:36:46.907 016 17406.04 75.78 53926.94 88888.00 2008-01-16 22:36:47.407 016 17406.29 75.86 53926.92 88888.00 2008-01-16 22:36:47.907 016 17406.55 75.86 53926.95 88888.00 2008-01-16 22:36:48.407 016 17406.79 75.80 53927.00 88888.00 2008-01-16 22:36:48.907 016 17407.03 75.81 53927.06 88888.00 2008-01-16 22:36:49.407 016 17407.20 75.87 53926.97 88888.00 2008-01-16 22:36:49.907 016 17407.57 75.84 53926.95 88888.00 2008-01-16 22:36:50.407 016 17407.78 75.89 53926.87 88888.00 2008-01-16 22:36:50.907 016 17408.01 75.97 53926.81 88888.00 2008-01-16 22:36:51.407 016 17408.21 76.03 53926.81 88888.00 2008-01-16 22:36:51.907 016 17408.43 76.07 53926.86 88888.00 2008-01-16 22:36:52.407 016 17408.72 76.13 53926.80 88888.00 2008-01-16 22:36:52.907 016 17409.00 76.20 53926.73 88888.00 2008-01-16 22:36:53.407 016 17409.30 76.22 53926.70 88888.00 2008-01-16 22:36:53.907 016 17409.52 76.25 53926.69 88888.00 2008-01-16 22:36:54.407 016 17409.70 76.32 53926.68 88888.00 2008-01-16 22:36:54.907 016 17409.93 76.37 53926.60 88888.00 2008-01-16 22:36:55.407 016 17410.24 76.32 53926.46 88888.00 2008-01-16 22:36:55.907 016 17410.54 76.35 53926.43 88888.00 2008-01-16 22:36:56.407 016 17410.74 76.50 53926.47 88888.00 2008-01-16 22:36:56.907 016 17410.93 76.60 53926.37 88888.00 2008-01-16 22:36:57.407 016 17411.21 76.61 53926.41 88888.00 2008-01-16 22:36:57.907 016 17411.53 76.70 53926.48 88888.00 2008-01-16 22:36:58.407 016 17411.76 76.74 53926.50 88888.00 2008-01-16 22:36:58.907 016 17411.98 76.80 53926.52 88888.00 2008-01-16 22:36:59.407 016 17412.23 76.81 53926.52 88888.00 2008-01-16 22:36:59.906 016 17412.42 76.88 53926.38 88888.00 2008-01-16 22:37:00.406 016 17412.62 76.90 53926.26 88888.00 2008-01-16 22:37:00.906 016 17412.93 76.91 53926.32 88888.00 2008-01-16 22:37:01.406 016 17413.17 77.04 53926.42 88888.00 2008-01-16 22:37:01.906 016 17413.35 77.07 53926.34 88888.00 2008-01-16 22:37:02.406 016 17413.66 77.10 53926.28 88888.00 2008-01-16 22:37:02.906 016 17413.88 77.13 53926.35 88888.00 2008-01-16 22:37:03.406 016 17414.11 77.14 53926.38 88888.00 2008-01-16 22:37:03.906 016 17414.38 77.13 53926.39 88888.00 2008-01-16 22:37:04.406 016 17414.53 77.18 53926.39 88888.00 2008-01-16 22:37:04.907 016 17414.63 77.11 53926.35 88888.00 2008-01-16 22:37:05.407 016 17414.84 77.16 53926.25 88888.00 2008-01-16 22:37:05.907 016 17415.07 77.20 53926.31 88888.00 2008-01-16 22:37:06.407 016 17415.27 77.24 53926.30 88888.00 2008-01-16 22:37:06.907 016 17415.42 77.20 53926.27 88888.00 2008-01-16 22:37:07.407 016 17415.64 77.18 53926.34 88888.00 2008-01-16 22:37:07.907 016 17415.80 77.28 53926.27 88888.00 2008-01-16 22:37:08.407 016 17416.01 77.28 53926.27 88888.00 2008-01-16 22:37:08.907 016 17416.17 77.34 53926.33 88888.00 2008-01-16 22:37:09.407 016 17416.35 77.33 53926.44 88888.00 2008-01-16 22:37:09.907 016 17416.58 77.35 53926.34 88888.00 2008-01-16 22:37:10.407 016 17416.66 77.36 53926.25 88888.00 2008-01-16 22:37:10.907 016 17416.82 77.35 53926.35 88888.00 2008-01-16 22:37:11.407 016 17416.96 77.38 53926.32 88888.00 2008-01-16 22:37:11.907 016 17417.13 77.39 53926.22 88888.00 2008-01-16 22:37:12.407 016 17417.25 77.44 53926.32 88888.00 2008-01-16 22:37:12.907 016 17417.31 77.44 53926.52 88888.00 2008-01-16 22:37:13.407 016 17417.50 77.42 53926.49 88888.00 2008-01-16 22:37:13.907 016 17417.74 77.34 53926.58 88888.00 2008-01-16 22:37:14.407 016 17417.91 77.47 53926.61 88888.00 2008-01-16 22:37:14.907 016 17417.89 77.43 53926.61 88888.00 2008-01-16 22:37:15.407 016 17417.95 77.42 53926.67 88888.00 2008-01-16 22:37:15.907 016 17418.03 77.46 53926.70 88888.00 2008-01-16 22:37:16.407 016 17418.17 77.48 53926.72 88888.00 2008-01-16 22:37:16.907 016 17418.37 77.54 53926.71 88888.00 2008-01-16 22:37:17.407 016 17418.63 77.55 53926.73 88888.00 2008-01-16 22:37:17.907 016 17418.68 77.59 53926.69 88888.00 2008-01-16 22:37:18.407 016 17418.72 77.67 53926.71 88888.00 2008-01-16 22:37:18.907 016 17418.80 77.68 53926.72 88888.00 2008-01-16 22:37:19.407 016 17418.95 77.73 53926.72 88888.00 2008-01-16 22:37:19.907 016 17418.99 77.72 53926.81 88888.00 2008-01-16 22:37:20.407 016 17418.97 77.73 53926.92 88888.00 2008-01-16 22:37:20.907 016 17418.95 77.75 53926.95 88888.00 2008-01-16 22:37:21.407 016 17419.13 77.69 53926.95 88888.00 2008-01-16 22:37:21.907 016 17419.14 77.74 53927.11 88888.00 2008-01-16 22:37:22.407 016 17419.24 77.78 53927.13 88888.00 2008-01-16 22:37:22.907 016 17419.31 77.87 53927.17 88888.00 2008-01-16 22:37:23.407 016 17419.32 77.88 53927.24 88888.00 2008-01-16 22:37:23.907 016 17419.41 77.79 53927.27 88888.00 2008-01-16 22:37:24.407 016 17419.43 77.78 53927.36 88888.00 2008-01-16 22:37:24.907 016 17419.44 77.79 53927.43 88888.00 2008-01-16 22:37:25.407 016 17419.45 77.86 53927.54 88888.00 2008-01-16 22:37:25.907 016 17419.40 77.94 53927.54 88888.00 2008-01-16 22:37:26.407 016 17419.44 77.86 53927.55 88888.00 2008-01-16 22:37:26.907 016 17419.46 77.82 53927.65 88888.00 2008-01-16 22:37:27.407 016 17419.53 77.87 53927.67 88888.00 2008-01-16 22:37:27.907 016 17419.58 77.93 53927.65 88888.00 2008-01-16 22:37:28.407 016 17419.60 77.97 53927.78 88888.00 2008-01-16 22:37:28.907 016 17419.61 77.93 53927.69 88888.00 2008-01-16 22:37:29.407 016 17419.60 77.84 53927.81 88888.00 2008-01-16 22:37:29.904 016 17419.59 77.88 53927.79 88888.00 2008-01-16 22:37:30.404 016 17419.65 77.97 53927.91 88888.00 2008-01-16 22:37:30.904 016 17419.65 77.92 53928.03 88888.00 2008-01-16 22:37:31.404 016 17419.68 77.85 53928.02 88888.00 2008-01-16 22:37:31.904 016 17419.68 77.91 53927.98 88888.00 2008-01-16 22:37:32.404 016 17419.61 77.94 53928.09 88888.00 2008-01-16 22:37:32.904 016 17419.61 77.94 53928.19 88888.00 2008-01-16 22:37:33.404 016 17419.68 77.94 53928.25 88888.00 2008-01-16 22:37:33.904 016 17419.68 77.95 53928.35 88888.00 2008-01-16 22:37:34.404 016 17419.76 78.07 53928.30 88888.00 2008-01-16 22:37:34.904 016 17419.76 78.13 53928.23 88888.00 2008-01-16 22:37:35.404 016 17419.74 78.08 53928.30 88888.00 2008-01-16 22:37:35.904 016 17419.72 78.03 53928.51 88888.00 2008-01-16 22:37:36.404 016 17419.74 77.98 53928.45 88888.00 2008-01-16 22:37:36.904 016 17419.76 78.01 53928.43 88888.00 2008-01-16 22:37:37.404 016 17419.79 78.03 53928.49 88888.00 2008-01-16 22:37:37.904 016 17419.83 78.03 53928.61 88888.00 2008-01-16 22:37:38.404 016 17419.87 77.99 53928.56 88888.00 2008-01-16 22:37:38.904 016 17419.89 78.01 53928.62 88888.00 2008-01-16 22:37:39.404 016 17419.94 78.02 53928.67 88888.00 2008-01-16 22:37:39.904 016 17419.95 77.95 53928.70 88888.00 2008-01-16 22:37:40.404 016 17419.99 77.91 53928.74 88888.00 2008-01-16 22:37:40.904 016 17419.96 77.94 53928.80 88888.00 2008-01-16 22:37:41.404 016 17419.85 77.94 53928.83 88888.00 2008-01-16 22:37:41.904 016 17419.91 77.89 53928.84 88888.00 2008-01-16 22:37:42.404 016 17419.95 77.84 53928.83 88888.00 2008-01-16 22:37:42.904 016 17420.01 77.86 53928.83 88888.00 2008-01-16 22:37:43.404 016 17420.17 77.85 53928.88 88888.00 2008-01-16 22:37:43.904 016 17420.30 77.86 53928.92 88888.00 2008-01-16 22:37:44.404 016 17420.29 77.84 53928.97 88888.00 2008-01-16 22:37:44.904 016 17420.29 77.86 53929.12 88888.00 2008-01-16 22:37:45.404 016 17420.32 77.88 53929.15 88888.00 2008-01-16 22:37:45.904 016 17420.31 77.89 53929.19 88888.00 2008-01-16 22:37:46.404 016 17420.30 77.86 53929.16 88888.00 2008-01-16 22:37:46.904 016 17420.24 77.79 53929.11 88888.00 2008-01-16 22:37:47.404 016 17420.23 77.75 53929.10 88888.00 2008-01-16 22:37:47.904 016 17420.37 77.73 53929.27 88888.00 2008-01-16 22:37:48.404 016 17420.50 77.69 53929.38 88888.00 2008-01-16 22:37:48.904 016 17420.55 77.65 53929.31 88888.00 2008-01-16 22:37:49.404 016 17420.56 77.69 53929.23 88888.00 2008-01-16 22:37:49.904 016 17420.63 77.68 53929.24 88888.00 2008-01-16 22:37:50.404 016 17420.72 77.69 53929.27 88888.00 2008-01-16 22:37:50.904 016 17420.77 77.66 53929.38 88888.00 2008-01-16 22:37:51.404 016 17420.78 77.54 53929.36 88888.00 2008-01-16 22:37:51.904 016 17420.83 77.49 53929.28 88888.00 2008-01-16 22:37:52.404 016 17420.88 77.50 53929.25 88888.00 2008-01-16 22:37:52.904 016 17420.93 77.39 53929.36 88888.00 2008-01-16 22:37:53.404 016 17420.92 77.36 53929.49 88888.00 2008-01-16 22:37:53.904 016 17420.98 77.33 53929.47 88888.00 2008-01-16 22:37:54.404 016 17420.98 77.23 53929.41 88888.00 2008-01-16 22:37:54.904 016 17421.01 77.17 53929.40 88888.00 2008-01-16 22:37:55.404 016 17421.14 77.15 53929.46 88888.00 2008-01-16 22:37:55.904 016 17421.14 77.13 53929.45 88888.00 2008-01-16 22:37:56.404 016 17421.18 77.17 53929.42 88888.00 2008-01-16 22:37:56.904 016 17421.15 77.20 53929.45 88888.00 2008-01-16 22:37:57.404 016 17421.19 77.17 53929.56 88888.00 2008-01-16 22:37:57.904 016 17421.25 77.16 53929.66 88888.00 2008-01-16 22:37:58.404 016 17421.24 77.16 53929.71 88888.00 2008-01-16 22:37:58.904 016 17421.26 77.07 53929.70 88888.00 2008-01-16 22:37:59.404 016 17421.33 77.05 53929.71 88888.00 2008-01-16 22:37:59.904 016 17421.31 77.04 53929.66 88888.00 2008-01-16 22:38:00.404 016 17421.32 77.00 53929.62 88888.00 2008-01-16 22:38:00.904 016 17421.33 76.98 53929.61 88888.00 2008-01-16 22:38:01.404 016 17421.35 76.92 53929.71 88888.00 2008-01-16 22:38:01.904 016 17421.42 76.92 53929.84 88888.00 2008-01-16 22:38:02.404 016 17421.44 76.97 53929.77 88888.00 2008-01-16 22:38:02.904 016 17421.44 76.90 53929.81 88888.00 2008-01-16 22:38:03.404 016 17421.43 76.81 53929.98 88888.00 2008-01-16 22:38:03.904 016 17421.42 76.79 53929.90 88888.00 2008-01-16 22:38:04.404 016 17421.44 76.85 53929.77 88888.00 2008-01-16 22:38:04.904 016 17421.45 76.88 53929.72 88888.00 2008-01-16 22:38:05.404 016 17421.46 76.80 53929.83 88888.00 2008-01-16 22:38:05.904 016 17421.47 76.77 53929.82 88888.00 2008-01-16 22:38:06.404 016 17421.50 76.76 53929.86 88888.00 2008-01-16 22:38:06.904 016 17421.48 76.79 53929.94 88888.00 2008-01-16 22:38:07.404 016 17421.55 76.79 53929.89 88888.00 2008-01-16 22:38:07.904 016 17421.62 76.74 53929.84 88888.00 2008-01-16 22:38:08.404 016 17421.69 76.62 53929.84 88888.00 2008-01-16 22:38:08.904 016 17421.82 76.58 53929.86 88888.00 2008-01-16 22:38:09.404 016 17421.91 76.58 53929.85 88888.00 2008-01-16 22:38:09.904 016 17421.91 76.55 53929.89 88888.00 2008-01-16 22:38:10.404 016 17421.97 76.50 53929.95 88888.00 2008-01-16 22:38:10.904 016 17422.00 76.48 53930.06 88888.00 2008-01-16 22:38:11.404 016 17422.15 76.32 53930.08 88888.00 2008-01-16 22:38:11.904 016 17422.07 76.27 53930.09 88888.00 2008-01-16 22:38:12.404 016 17422.10 76.25 53930.15 88888.00 2008-01-16 22:38:12.904 016 17422.28 76.25 53930.16 88888.00 2008-01-16 22:38:13.404 016 17422.30 76.19 53930.15 88888.00 2008-01-16 22:38:13.904 016 17422.33 76.17 53930.14 88888.00 2008-01-16 22:38:14.404 016 17422.44 76.02 53930.03 88888.00 2008-01-16 22:38:14.904 016 17422.41 75.96 53930.05 88888.00 2008-01-16 22:38:15.404 016 17422.48 75.87 53930.12 88888.00 2008-01-16 22:38:15.904 016 17422.60 75.74 53930.13 88888.00 2008-01-16 22:38:16.404 016 17422.60 75.67 53930.14 88888.00 2008-01-16 22:38:16.904 016 17422.64 75.58 53930.12 88888.00 2008-01-16 22:38:17.404 016 17422.70 75.45 53930.14 88888.00 2008-01-16 22:38:17.904 016 17422.62 75.34 53930.12 88888.00 2008-01-16 22:38:18.404 016 17422.62 75.26 53930.04 88888.00 2008-01-16 22:38:18.904 016 17422.71 75.25 53930.05 88888.00 2008-01-16 22:38:19.404 016 17422.71 75.11 53929.97 88888.00 2008-01-16 22:38:19.904 016 17422.74 74.97 53929.97 88888.00 2008-01-16 22:38:20.404 016 17422.81 74.96 53930.09 88888.00 2008-01-16 22:38:20.904 016 17422.81 74.83 53930.05 88888.00 2008-01-16 22:38:21.404 016 17422.87 74.65 53930.15 88888.00 2008-01-16 22:38:21.904 016 17422.90 74.61 53930.17 88888.00 2008-01-16 22:38:22.404 016 17422.89 74.51 53930.17 88888.00 2008-01-16 22:38:22.904 016 17422.95 74.38 53930.16 88888.00 2008-01-16 22:38:23.404 016 17422.96 74.34 53930.04 88888.00 2008-01-16 22:38:23.904 016 17422.93 74.21 53930.11 88888.00 2008-01-16 22:38:24.404 016 17422.98 74.04 53930.05 88888.00 2008-01-16 22:38:24.904 016 17423.15 73.94 53930.01 88888.00 2008-01-16 22:38:25.404 016 17423.30 73.88 53930.02 88888.00 2008-01-16 22:38:25.904 016 17423.38 73.78 53930.05 88888.00 2008-01-16 22:38:26.404 016 17423.29 73.64 53930.05 88888.00 2008-01-16 22:38:26.904 016 17423.43 73.52 53930.08 88888.00 2008-01-16 22:38:27.404 016 17423.49 73.48 53930.06 88888.00 2008-01-16 22:38:27.904 016 17423.62 73.47 53929.98 88888.00 2008-01-16 22:38:28.404 016 17423.70 73.38 53929.95 88888.00 2008-01-16 22:38:28.904 016 17423.70 73.28 53930.08 88888.00 2008-01-16 22:38:29.404 016 17423.74 73.19 53930.09 88888.00 2008-01-16 22:38:29.904 016 17423.80 73.13 53930.01 88888.00 2008-01-16 22:38:30.404 016 17423.93 73.07 53930.03 88888.00 2008-01-16 22:38:30.904 016 17424.08 73.01 53930.00 88888.00 2008-01-16 22:38:31.404 016 17424.17 72.94 53929.98 88888.00 2008-01-16 22:38:31.904 016 17424.17 72.94 53929.98 88888.00 2008-01-16 22:38:32.404 016 17424.20 72.90 53930.00 88888.00 2008-01-16 22:38:32.904 016 17424.24 72.84 53930.05 88888.00 2008-01-16 22:38:33.404 016 17424.33 72.82 53930.02 88888.00 2008-01-16 22:38:33.904 016 17424.42 72.77 53930.00 88888.00 2008-01-16 22:38:34.404 016 17424.49 72.78 53930.11 88888.00 2008-01-16 22:38:34.904 016 17424.56 72.76 53930.13 88888.00 2008-01-16 22:38:35.404 016 17424.70 72.75 53930.04 88888.00 2008-01-16 22:38:35.904 016 17424.70 72.82 53930.07 88888.00 2008-01-16 22:38:36.404 016 17424.76 72.78 53930.09 88888.00 2008-01-16 22:38:36.904 016 17424.84 72.78 53930.08 88888.00 2008-01-16 22:38:37.404 016 17424.94 72.75 53930.01 88888.00 2008-01-16 22:38:37.904 016 17424.97 72.72 53930.05 88888.00 2008-01-16 22:38:38.404 016 17425.00 72.60 53930.08 88888.00 2008-01-16 22:38:38.904 016 17425.06 72.49 53930.08 88888.00 2008-01-16 22:38:39.404 016 17425.05 72.57 53930.11 88888.00 2008-01-16 22:38:39.904 016 17425.07 72.59 53930.12 88888.00 2008-01-16 22:38:40.404 016 17425.03 72.41 53930.12 88888.00 2008-01-16 22:38:40.904 016 17425.06 72.32 53930.11 88888.00 2008-01-16 22:38:41.404 016 17425.06 72.25 53930.05 88888.00 2008-01-16 22:38:41.904 016 17425.04 72.22 53930.08 88888.00 2008-01-16 22:38:42.404 016 17425.04 72.07 53930.09 88888.00 2008-01-16 22:38:42.904 016 17424.96 72.03 53930.16 88888.00 2008-01-16 22:38:43.404 016 17425.03 71.92 53930.15 88888.00 2008-01-16 22:38:43.904 016 17425.06 71.80 53930.17 88888.00 2008-01-16 22:38:44.404 016 17425.01 71.71 53930.27 88888.00 2008-01-16 22:38:44.904 016 17424.92 71.60 53930.29 88888.00 2008-01-16 22:38:45.404 016 17424.89 71.55 53930.37 88888.00 2008-01-16 22:38:45.904 016 17424.90 71.50 53930.40 88888.00 2008-01-16 22:38:46.404 016 17424.84 71.42 53930.41 88888.00 2008-01-16 22:38:46.904 016 17424.87 71.35 53930.42 88888.00 2008-01-16 22:38:47.404 016 17424.90 71.34 53930.46 88888.00 2008-01-16 22:38:47.904 016 17424.85 71.26 53930.52 88888.00 2008-01-16 22:38:48.404 016 17424.83 71.16 53930.50 88888.00 2008-01-16 22:38:48.904 016 17424.81 71.12 53930.46 88888.00 2008-01-16 22:38:49.404 016 17424.75 71.06 53930.41 88888.00 2008-01-16 22:38:49.904 016 17424.75 71.00 53930.40 88888.00 2008-01-16 22:38:50.404 016 17424.70 70.93 53930.40 88888.00 2008-01-16 22:38:50.904 016 17424.60 70.81 53930.48 88888.00 2008-01-16 22:38:51.404 016 17424.51 70.80 53930.51 88888.00 2008-01-16 22:38:51.904 016 17424.51 70.80 53930.58 88888.00 2008-01-16 22:38:52.404 016 17424.61 70.71 53930.67 88888.00 2008-01-16 22:38:52.904 016 17424.62 70.70 53930.64 88888.00 2008-01-16 22:38:53.404 016 17424.61 70.70 53930.60 88888.00 2008-01-16 22:38:53.904 016 17424.62 70.62 53930.69 88888.00 2008-01-16 22:38:54.404 016 17424.64 70.51 53930.78 88888.00 2008-01-16 22:38:54.904 016 17424.71 70.41 53930.75 88888.00 2008-01-16 22:38:55.404 016 17424.70 70.45 53930.63 88888.00 2008-01-16 22:38:55.904 016 17424.69 70.56 53930.68 88888.00 2008-01-16 22:38:56.404 016 17424.54 70.51 53930.70 88888.00 2008-01-16 22:38:56.904 016 17424.61 70.51 53930.71 88888.00 2008-01-16 22:38:57.404 016 17424.62 70.47 53930.76 88888.00 2008-01-16 22:38:57.904 016 17424.50 70.37 53930.75 88888.00 2008-01-16 22:38:58.404 016 17424.51 70.36 53930.68 88888.00 2008-01-16 22:38:58.904 016 17424.51 70.43 53930.72 88888.00 2008-01-16 22:38:59.404 016 17424.43 70.34 53930.80 88888.00 2008-01-16 22:38:59.904 016 17424.40 70.37 53930.78 88888.00 2008-01-16 22:39:00.404 016 17424.40 70.33 53930.80 88888.00 2008-01-16 22:39:00.904 016 17424.48 70.28 53930.87 88888.00 2008-01-16 22:39:01.404 016 17424.40 70.26 53930.79 88888.00 2008-01-16 22:39:01.904 016 17424.36 70.21 53930.73 88888.00 2008-01-16 22:39:02.404 016 17424.39 70.22 53930.78 88888.00 2008-01-16 22:39:02.904 016 17424.32 70.16 53930.84 88888.00 2008-01-16 22:39:03.404 016 17424.35 70.11 53930.81 88888.00 2008-01-16 22:39:03.904 016 17424.34 70.14 53930.76 88888.00 2008-01-16 22:39:04.404 016 17424.32 70.24 53930.75 88888.00 2008-01-16 22:39:04.904 016 17424.39 70.17 53930.82 88888.00 2008-01-16 22:39:05.404 016 17424.36 70.14 53930.90 88888.00 2008-01-16 22:39:05.904 016 17424.31 70.07 53930.92 88888.00 2008-01-16 22:39:06.404 016 17424.29 70.15 53930.99 88888.00 2008-01-16 22:39:06.904 016 17424.27 70.22 53931.03 88888.00 2008-01-16 22:39:07.404 016 17424.29 70.16 53930.97 88888.00 2008-01-16 22:39:07.904 016 17424.31 70.08 53930.92 88888.00 2008-01-16 22:39:08.404 016 17424.35 70.11 53930.99 88888.00 2008-01-16 22:39:08.904 016 17424.33 70.17 53930.97 88888.00 2008-01-16 22:39:09.404 016 17424.32 70.16 53930.93 88888.00 2008-01-16 22:39:09.904 016 17424.23 70.11 53930.90 88888.00 2008-01-16 22:39:10.404 016 17424.24 70.06 53930.94 88888.00 2008-01-16 22:39:10.904 016 17424.31 70.05 53930.94 88888.00 2008-01-16 22:39:11.404 016 17424.21 69.99 53931.03 88888.00 2008-01-16 22:39:11.904 016 17424.15 69.98 53931.04 88888.00 2008-01-16 22:39:12.404 016 17424.07 70.01 53931.08 88888.00 2008-01-16 22:39:12.904 016 17424.08 69.94 53931.12 88888.00 2008-01-16 22:39:13.404 016 17424.04 69.93 53931.07 88888.00 2008-01-16 22:39:13.904 016 17423.95 69.97 53931.07 88888.00 2008-01-16 22:39:14.404 016 17423.92 69.94 53931.14 88888.00 2008-01-16 22:39:14.904 016 17423.91 69.88 53931.14 88888.00 2008-01-16 22:39:15.404 016 17423.79 69.93 53931.14 88888.00 2008-01-16 22:39:15.904 016 17423.68 69.94 53931.19 88888.00 2008-01-16 22:39:16.404 016 17423.60 69.98 53931.26 88888.00 2008-01-16 22:39:16.904 016 17423.54 70.05 53931.17 88888.00 2008-01-16 22:39:17.404 016 17423.51 70.02 53931.16 88888.00 2008-01-16 22:39:17.904 016 17423.47 69.99 53931.23 88888.00 2008-01-16 22:39:18.404 016 17423.36 70.04 53931.28 88888.00 2008-01-16 22:39:18.904 016 17423.32 70.06 53931.21 88888.00 2008-01-16 22:39:19.404 016 17423.23 70.07 53931.13 88888.00 2008-01-16 22:39:19.904 016 17423.20 70.07 53931.20 88888.00 2008-01-16 22:39:20.404 016 17423.26 70.08 53931.36 88888.00 2008-01-16 22:39:20.904 016 17423.31 70.11 53931.37 88888.00 2008-01-16 22:39:21.404 016 17423.27 70.08 53931.25 88888.00 2008-01-16 22:39:21.904 016 17423.10 70.02 53931.20 88888.00 2008-01-16 22:39:22.404 016 17423.05 70.07 53931.31 88888.00 2008-01-16 22:39:22.904 016 17422.99 70.02 53931.37 88888.00 2008-01-16 22:39:23.404 016 17422.92 69.99 53931.36 88888.00 2008-01-16 22:39:23.904 016 17422.89 70.02 53931.43 88888.00 2008-01-16 22:39:24.404 016 17422.82 70.12 53931.37 88888.00 2008-01-16 22:39:24.904 016 17422.79 70.11 53931.51 88888.00 2008-01-16 22:39:25.404 016 17422.78 70.08 53931.48 88888.00 2008-01-16 22:39:25.904 016 17422.70 70.03 53931.46 88888.00 2008-01-16 22:39:26.404 016 17422.59 70.05 53931.40 88888.00 2008-01-16 22:39:26.904 016 17422.56 70.09 53931.50 88888.00 2008-01-16 22:39:27.404 016 17422.49 70.07 53931.51 88888.00 2008-01-16 22:39:27.904 016 17422.46 70.09 53931.54 88888.00 2008-01-16 22:39:28.404 016 17422.36 70.08 53931.57 88888.00 2008-01-16 22:39:28.904 016 17422.31 70.06 53931.47 88888.00 2008-01-16 22:39:29.404 016 17422.27 70.19 53931.49 88888.00 2008-01-16 22:39:29.904 016 17422.20 70.22 53931.50 88888.00 2008-01-16 22:39:30.404 016 17422.19 70.19 53931.53 88888.00 2008-01-16 22:39:30.904 016 17422.11 70.19 53931.51 88888.00 2008-01-16 22:39:31.404 016 17422.05 70.22 53931.52 88888.00 2008-01-16 22:39:31.904 016 17421.99 70.21 53931.62 88888.00 2008-01-16 22:39:32.404 016 17422.00 70.25 53931.71 88888.00 2008-01-16 22:39:32.904 016 17421.88 70.23 53931.62 88888.00 2008-01-16 22:39:33.404 016 17421.77 70.24 53931.60 88888.00 2008-01-16 22:39:33.904 016 17421.76 70.26 53931.64 88888.00 2008-01-16 22:39:34.404 016 17421.70 70.26 53931.74 88888.00 2008-01-16 22:39:34.904 016 17421.66 70.34 53931.69 88888.00 2008-01-16 22:39:35.404 016 17421.64 70.31 53931.63 88888.00 2008-01-16 22:39:35.904 016 17421.59 70.36 53931.73 88888.00 2008-01-16 22:39:36.404 016 17421.54 70.31 53931.83 88888.00 2008-01-16 22:39:36.904 016 17421.48 70.34 53931.80 88888.00 2008-01-16 22:39:37.404 016 17421.32 70.32 53931.79 88888.00 2008-01-16 22:39:37.904 016 17421.23 70.41 53931.77 88888.00 2008-01-16 22:39:38.404 016 17421.24 70.35 53931.76 88888.00 2008-01-16 22:39:38.904 016 17421.17 70.37 53931.69 88888.00 2008-01-16 22:39:39.404 016 17421.09 70.43 53931.59 88888.00 2008-01-16 22:39:39.904 016 17421.03 70.51 53931.69 88888.00 2008-01-16 22:39:40.404 016 17421.03 70.57 53931.72 88888.00 2008-01-16 22:39:40.904 016 17420.93 70.54 53931.82 88888.00 2008-01-16 22:39:41.404 016 17420.78 70.55 53931.86 88888.00 2008-01-16 22:39:41.904 016 17420.74 70.62 53931.87 88888.00 2008-01-16 22:39:42.404 016 17420.76 70.62 53931.84 88888.00 2008-01-16 22:39:42.904 016 17420.70 70.66 53931.82 88888.00 2008-01-16 22:39:43.404 016 17420.58 70.69 53931.81 88888.00 2008-01-16 22:39:43.904 016 17420.63 70.74 53931.74 88888.00 2008-01-16 22:39:44.404 016 17420.52 70.75 53931.83 88888.00 2008-01-16 22:39:44.904 016 17420.46 70.69 53931.82 88888.00 2008-01-16 22:39:45.404 016 17420.41 70.71 53931.88 88888.00 2008-01-16 22:39:45.904 016 17420.36 70.81 53931.84 88888.00 2008-01-16 22:39:46.404 016 17420.25 70.92 53931.88 88888.00 2008-01-16 22:39:46.904 016 17420.10 70.97 53931.83 88888.00 2008-01-16 22:39:47.404 016 17420.10 70.99 53931.83 88888.00 2008-01-16 22:39:47.904 016 17420.02 70.99 53931.86 88888.00 2008-01-16 22:39:48.404 016 17419.93 71.05 53931.88 88888.00 2008-01-16 22:39:48.904 016 17419.90 71.14 53931.87 88888.00 2008-01-16 22:39:49.404 016 17419.79 71.15 53931.84 88888.00 2008-01-16 22:39:49.904 016 17419.65 71.18 53931.80 88888.00 2008-01-16 22:39:50.404 016 17419.61 71.19 53931.85 88888.00 2008-01-16 22:39:50.904 016 17419.52 71.26 53931.92 88888.00 2008-01-16 22:39:51.404 016 17419.43 71.23 53931.92 88888.00 2008-01-16 22:39:51.904 016 17419.32 71.29 53931.83 88888.00 2008-01-16 22:39:52.404 016 17419.31 71.38 53931.83 88888.00 2008-01-16 22:39:52.904 016 17419.22 71.43 53931.83 88888.00 2008-01-16 22:39:53.404 016 17419.20 71.48 53931.86 88888.00 2008-01-16 22:39:53.904 016 17419.11 71.50 53931.88 88888.00 2008-01-16 22:39:54.404 016 17419.02 71.53 53931.85 88888.00 2008-01-16 22:39:54.904 016 17419.04 71.60 53931.85 88888.00 2008-01-16 22:39:55.404 016 17418.97 71.60 53931.82 88888.00 2008-01-16 22:39:55.904 016 17418.88 71.69 53931.93 88888.00 2008-01-16 22:39:56.404 016 17418.78 71.69 53931.98 88888.00 2008-01-16 22:39:56.904 016 17418.70 71.71 53932.05 88888.00 2008-01-16 22:39:57.404 016 17418.60 71.72 53932.03 88888.00 2008-01-16 22:39:57.904 016 17418.50 71.73 53932.13 88888.00 2008-01-16 22:39:58.404 016 17418.39 71.75 53932.18 88888.00 2008-01-16 22:39:58.904 016 17418.28 71.86 53932.14 88888.00 2008-01-16 22:39:59.404 016 17418.16 71.96 53932.08 88888.00 2008-01-16 22:39:59.904 016 17418.11 71.91 53932.03 88888.00 2008-01-16 22:40:00.404 016 17418.00 71.93 53932.00 88888.00 2008-01-16 22:40:00.904 016 17417.91 71.99 53931.96 88888.00 2008-01-16 22:40:01.404 016 17417.84 72.00 53931.99 88888.00 2008-01-16 22:40:01.904 016 17417.74 72.00 53932.00 88888.00 2008-01-16 22:40:02.404 016 17417.66 72.04 53932.10 88888.00 2008-01-16 22:40:02.904 016 17417.56 71.97 53932.07 88888.00 2008-01-16 22:40:03.404 016 17417.42 71.94 53932.15 88888.00 2008-01-16 22:40:03.904 016 17417.38 71.99 53932.19 88888.00 2008-01-16 22:40:04.404 016 17417.34 71.98 53932.26 88888.00 2008-01-16 22:40:04.904 016 17417.17 71.99 53932.20 88888.00 2008-01-16 22:40:05.404 016 17417.03 72.06 53932.20 88888.00 2008-01-16 22:40:05.904 016 17416.93 72.17 53932.26 88888.00 2008-01-16 22:40:06.404 016 17416.82 72.16 53932.26 88888.00 2008-01-16 22:40:06.904 016 17416.70 72.20 53932.22 88888.00 2008-01-16 22:40:07.404 016 17416.66 72.29 53932.35 88888.00 2008-01-16 22:40:07.904 016 17416.50 72.35 53932.36 88888.00 2008-01-16 22:40:08.404 016 17416.49 72.45 53932.32 88888.00 2008-01-16 22:40:08.904 016 17416.49 72.45 53932.42 88888.00 2008-01-16 22:40:09.404 016 17416.33 72.46 53932.38 88888.00 2008-01-16 22:40:09.904 016 17416.24 72.47 53932.32 88888.00 2008-01-16 22:40:10.404 016 17416.09 72.47 53932.47 88888.00 2008-01-16 22:40:10.904 016 17415.96 72.40 53932.45 88888.00 2008-01-16 22:40:11.404 016 17415.86 72.48 53932.32 88888.00 2008-01-16 22:40:11.904 016 17415.77 72.53 53932.31 88888.00 2008-01-16 22:40:12.404 016 17415.72 72.58 53932.33 88888.00 2008-01-16 22:40:12.904 016 17415.61 72.64 53932.33 88888.00 2008-01-16 22:40:13.404 016 17415.58 72.67 53932.47 88888.00 2008-01-16 22:40:13.904 016 17415.54 72.74 53932.40 88888.00 2008-01-16 22:40:14.404 016 17415.47 72.72 53932.40 88888.00 2008-01-16 22:40:14.904 016 17415.52 72.75 53932.44 88888.00 2008-01-16 22:40:15.404 016 17415.47 72.85 53932.44 88888.00 2008-01-16 22:40:15.904 016 17415.43 72.92 53932.37 88888.00 2008-01-16 22:40:16.404 016 17415.31 72.89 53932.37 88888.00 2008-01-16 22:40:16.904 016 17415.13 73.06 53932.44 88888.00 2008-01-16 22:40:17.404 016 17415.07 73.10 53932.50 88888.00 2008-01-16 22:40:17.904 016 17415.03 73.09 53932.55 88888.00 2008-01-16 22:40:18.404 016 17414.92 73.21 53932.54 88888.00 2008-01-16 22:40:18.904 016 17414.85 73.16 53932.60 88888.00 2008-01-16 22:40:19.404 016 17414.81 73.17 53932.61 88888.00 2008-01-16 22:40:19.904 016 17414.80 73.11 53932.54 88888.00 2008-01-16 22:40:20.404 016 17414.71 73.15 53932.52 88888.00 2008-01-16 22:40:20.904 016 17414.61 73.25 53932.59 88888.00 2008-01-16 22:40:21.404 016 17414.56 73.28 53932.63 88888.00 2008-01-16 22:40:21.904 016 17414.39 73.37 53932.62 88888.00 2008-01-16 22:40:22.404 016 17414.35 73.47 53932.62 88888.00 2008-01-16 22:40:22.904 016 17414.33 73.44 53932.61 88888.00 2008-01-16 22:40:23.404 016 17414.23 73.35 53932.64 88888.00 2008-01-16 22:40:23.904 016 17414.11 73.42 53932.65 88888.00 2008-01-16 22:40:24.404 016 17414.01 73.46 53932.61 88888.00 2008-01-16 22:40:24.904 016 17413.94 73.47 53932.62 88888.00 2008-01-16 22:40:25.404 016 17413.82 73.49 53932.75 88888.00 2008-01-16 22:40:25.904 016 17413.80 73.55 53932.70 88888.00 2008-01-16 22:40:26.404 016 17413.73 73.57 53932.73 88888.00 2008-01-16 22:40:26.904 016 17413.63 73.62 53932.64 88888.00 2008-01-16 22:40:27.404 016 17413.57 73.56 53932.60 88888.00 2008-01-16 22:40:27.904 016 17413.54 73.53 53932.66 88888.00 2008-01-16 22:40:28.404 016 17413.56 73.48 53932.65 88888.00 2008-01-16 22:40:28.904 016 17413.49 73.50 53932.70 88888.00 2008-01-16 22:40:29.404 016 17413.41 73.67 53932.71 88888.00 2008-01-16 22:40:29.904 016 17413.39 73.74 53932.70 88888.00 2008-01-16 22:40:30.404 016 17413.25 73.74 53932.72 88888.00 2008-01-16 22:40:30.904 016 17413.17 73.78 53932.75 88888.00 2008-01-16 22:40:31.404 016 17413.12 73.84 53932.76 88888.00 2008-01-16 22:40:31.904 016 17413.11 73.89 53932.82 88888.00 2008-01-16 22:40:32.404 016 17413.11 73.91 53932.84 88888.00 2008-01-16 22:40:32.904 016 17413.08 73.92 53932.86 88888.00 2008-01-16 22:40:33.404 016 17413.01 73.93 53932.85 88888.00 2008-01-16 22:40:33.904 016 17412.96 73.94 53932.85 88888.00 2008-01-16 22:40:34.404 016 17412.93 73.99 53932.74 88888.00 2008-01-16 22:40:34.904 016 17412.80 73.98 53932.70 88888.00 2008-01-16 22:40:35.404 016 17412.74 73.97 53932.80 88888.00 2008-01-16 22:40:35.904 016 17412.70 73.94 53932.82 88888.00 2008-01-16 22:40:36.404 016 17412.66 73.96 53932.77 88888.00 2008-01-16 22:40:36.904 016 17412.64 74.04 53932.83 88888.00 2008-01-16 22:40:37.404 016 17412.55 74.04 53932.80 88888.00 2008-01-16 22:40:37.904 016 17412.50 74.04 53932.75 88888.00 2008-01-16 22:40:38.404 016 17412.47 74.08 53932.75 88888.00 2008-01-16 22:40:38.904 016 17412.36 74.12 53932.73 88888.00 2008-01-16 22:40:39.404 016 17412.36 74.14 53932.76 88888.00 2008-01-16 22:40:39.901 016 17412.33 74.21 53932.89 88888.00 2008-01-16 22:40:40.401 016 17412.36 74.23 53932.92 88888.00 2008-01-16 22:40:40.901 016 17412.28 74.31 53932.88 88888.00 2008-01-16 22:40:41.401 016 17412.18 74.34 53932.88 88888.00 2008-01-16 22:40:41.901 016 17412.14 74.25 53932.88 88888.00 2008-01-16 22:40:42.401 016 17412.26 74.22 53932.89 88888.00 2008-01-16 22:40:42.901 016 17412.24 74.26 53932.86 88888.00 2008-01-16 22:40:43.401 016 17412.13 74.30 53932.75 88888.00 2008-01-16 22:40:43.901 016 17412.11 74.22 53932.75 88888.00 2008-01-16 22:40:44.401 016 17412.05 74.22 53932.82 88888.00 2008-01-16 22:40:44.901 016 17411.93 74.25 53932.87 88888.00 2008-01-16 22:40:45.401 016 17411.93 74.30 53932.87 88888.00 2008-01-16 22:40:45.901 016 17411.94 74.35 53932.84 88888.00 2008-01-16 22:40:46.401 016 17411.88 74.41 53932.84 88888.00 2008-01-16 22:40:46.901 016 17411.79 74.41 53932.85 88888.00 2008-01-16 22:40:47.401 016 17411.75 74.41 53932.87 88888.00 2008-01-16 22:40:47.901 016 17411.66 74.42 53932.87 88888.00 2008-01-16 22:40:48.401 016 17411.63 74.56 53932.92 88888.00 2008-01-16 22:40:48.901 016 17411.65 74.69 53932.96 88888.00 2008-01-16 22:40:49.401 016 17411.56 74.60 53932.92 88888.00 2008-01-16 22:40:49.901 016 17411.54 74.65 53932.87 88888.00 2008-01-16 22:40:50.401 016 17411.49 74.74 53932.91 88888.00 2008-01-16 22:40:50.901 016 17411.47 74.86 53932.88 88888.00 2008-01-16 22:40:51.401 016 17411.44 74.81 53932.85 88888.00 2008-01-16 22:40:51.901 016 17411.34 74.79 53932.92 88888.00 2008-01-16 22:40:52.401 016 17411.18 74.84 53932.96 88888.00 2008-01-16 22:40:52.901 016 17411.08 74.90 53932.93 88888.00 2008-01-16 22:40:53.401 016 17410.97 74.89 53932.91 88888.00 2008-01-16 22:40:53.901 016 17410.96 74.92 53932.87 88888.00 2008-01-16 22:40:54.401 016 17410.98 74.96 53932.92 88888.00 2008-01-16 22:40:54.901 016 17411.05 75.03 53932.96 88888.00 2008-01-16 22:40:55.401 016 17411.08 75.14 53932.93 88888.00 2008-01-16 22:40:55.901 016 17411.03 75.26 53932.86 88888.00 2008-01-16 22:40:56.401 016 17410.96 75.35 53932.87 88888.00 2008-01-16 22:40:56.901 016 17410.98 75.35 53932.83 88888.00 2008-01-16 22:40:57.401 016 17410.86 75.42 53932.76 88888.00 2008-01-16 22:40:57.901 016 17410.80 75.50 53932.71 88888.00 2008-01-16 22:40:58.401 016 17410.80 75.54 53932.74 88888.00 2008-01-16 22:40:58.901 016 17410.80 75.65 53932.80 88888.00 2008-01-16 22:40:59.401 016 17410.82 75.70 53932.77 88888.00 2008-01-16 22:40:59.901 016 17410.75 75.75 53932.71 88888.00 2008-01-16 22:41:00.401 016 17410.76 75.72 53932.72 88888.00 2008-01-16 22:41:00.901 016 17410.82 75.71 53932.69 88888.00 2008-01-16 22:41:01.401 016 17410.80 75.75 53932.77 88888.00 2008-01-16 22:41:01.901 016 17410.73 75.73 53932.74 88888.00 2008-01-16 22:41:02.401 016 17410.74 75.81 53932.69 88888.00 2008-01-16 22:41:02.901 016 17410.80 75.84 53932.69 88888.00 2008-01-16 22:41:03.401 016 17410.77 75.91 53932.78 88888.00 2008-01-16 22:41:03.901 016 17410.78 75.90 53932.77 88888.00 2008-01-16 22:41:04.401 016 17410.73 75.88 53932.62 88888.00 2008-01-16 22:41:04.901 016 17410.65 75.88 53932.61 88888.00 2008-01-16 22:41:05.401 016 17410.77 75.91 53932.66 88888.00 2008-01-16 22:41:05.901 016 17410.78 75.93 53932.80 88888.00 2008-01-16 22:41:06.401 016 17410.65 75.90 53932.76 88888.00 2008-01-16 22:41:06.901 016 17410.61 75.91 53932.71 88888.00 2008-01-16 22:41:07.401 016 17410.56 75.90 53932.72 88888.00 2008-01-16 22:41:07.901 016 17410.55 75.92 53932.71 88888.00 2008-01-16 22:41:08.401 016 17410.55 75.94 53932.75 88888.00 2008-01-16 22:41:08.901 016 17410.61 76.07 53932.70 88888.00 2008-01-16 22:41:09.401 016 17410.61 76.09 53932.71 88888.00 2008-01-16 22:41:09.901 016 17410.51 76.01 53932.72 88888.00 2008-01-16 22:41:10.401 016 17410.55 75.94 53932.74 88888.00 2008-01-16 22:41:10.901 016 17410.51 76.07 53932.66 88888.00 2008-01-16 22:41:11.401 016 17410.48 75.98 53932.65 88888.00 2008-01-16 22:41:11.901 016 17410.51 75.91 53932.52 88888.00 2008-01-16 22:41:12.401 016 17410.52 75.98 53932.48 88888.00 2008-01-16 22:41:12.901 016 17410.45 75.97 53932.49 88888.00 2008-01-16 22:41:13.401 016 17410.41 75.98 53932.52 88888.00 2008-01-16 22:41:13.901 016 17410.40 76.03 53932.49 88888.00 2008-01-16 22:41:14.401 016 17410.41 76.06 53932.51 88888.00 2008-01-16 22:41:14.901 016 17410.35 76.11 53932.59 88888.00 2008-01-16 22:41:15.401 016 17410.31 76.11 53932.70 88888.00 2008-01-16 22:41:15.901 016 17410.32 76.14 53932.73 88888.00 2008-01-16 22:41:16.401 016 17410.32 76.12 53932.63 88888.00 2008-01-16 22:41:16.901 016 17410.29 76.16 53932.64 88888.00 2008-01-16 22:41:17.401 016 17410.27 76.11 53932.67 88888.00 2008-01-16 22:41:17.901 016 17410.26 76.11 53932.60 88888.00 2008-01-16 22:41:18.401 016 17410.23 76.14 53932.60 88888.00 2008-01-16 22:41:18.901 016 17410.21 76.08 53932.59 88888.00 2008-01-16 22:41:19.401 016 17410.16 76.07 53932.60 88888.00 2008-01-16 22:41:19.901 016 17410.12 76.03 53932.56 88888.00 2008-01-16 22:41:20.401 016 17410.10 76.07 53932.61 88888.00 2008-01-16 22:41:20.901 016 17410.10 76.13 53932.56 88888.00 2008-01-16 22:41:21.401 016 17410.10 76.11 53932.37 88888.00 2008-01-16 22:41:21.901 016 17410.02 76.08 53932.44 88888.00 2008-01-16 22:41:22.401 016 17409.92 76.14 53932.50 88888.00 2008-01-16 22:41:22.901 016 17409.95 76.09 53932.54 88888.00 2008-01-16 22:41:23.401 016 17410.01 76.10 53932.44 88888.00 2008-01-16 22:41:23.901 016 17409.95 76.19 53932.44 88888.00 2008-01-16 22:41:24.401 016 17409.96 76.23 53932.43 88888.00 2008-01-16 22:41:24.901 016 17409.91 76.19 53932.50 88888.00 2008-01-16 22:41:25.401 016 17409.92 76.20 53932.44 88888.00 2008-01-16 22:41:25.901 016 17409.93 76.17 53932.43 88888.00 2008-01-16 22:41:26.401 016 17409.84 76.26 53932.40 88888.00 2008-01-16 22:41:26.901 016 17409.87 76.26 53932.37 88888.00 2008-01-16 22:41:27.401 016 17409.94 76.27 53932.29 88888.00 2008-01-16 22:41:27.901 016 17409.85 76.32 53932.39 88888.00 2008-01-16 22:41:28.401 016 17409.95 76.31 53932.35 88888.00 2008-01-16 22:41:28.901 016 17409.96 76.27 53932.32 88888.00 2008-01-16 22:41:29.401 016 17409.93 76.23 53932.25 88888.00 2008-01-16 22:41:29.901 016 17409.86 76.27 53932.26 88888.00 2008-01-16 22:41:30.401 016 17409.83 76.28 53932.24 88888.00 2008-01-16 22:41:30.901 016 17409.83 76.31 53932.30 88888.00 2008-01-16 22:41:31.401 016 17409.91 76.36 53932.32 88888.00 2008-01-16 22:41:31.901 016 17409.95 76.36 53932.38 88888.00 2008-01-16 22:41:32.401 016 17409.85 76.29 53932.41 88888.00 2008-01-16 22:41:32.901 016 17409.81 76.30 53932.39 88888.00 2008-01-16 22:41:33.401 016 17409.82 76.29 53932.33 88888.00 2008-01-16 22:41:33.901 016 17409.86 76.29 53932.25 88888.00 2008-01-16 22:41:34.401 016 17409.81 76.26 53932.31 88888.00 2008-01-16 22:41:34.901 016 17409.68 76.18 53932.37 88888.00 2008-01-16 22:41:35.401 016 17409.76 76.21 53932.40 88888.00 2008-01-16 22:41:35.901 016 17409.70 76.14 53932.43 88888.00 2008-01-16 22:41:36.401 016 17409.59 76.18 53932.36 88888.00 2008-01-16 22:41:36.901 016 17409.62 76.13 53932.39 88888.00 2008-01-16 22:41:37.401 016 17409.62 76.10 53932.41 88888.00 2008-01-16 22:41:37.901 016 17409.58 76.06 53932.36 88888.00 2008-01-16 22:41:38.401 016 17409.64 76.03 53932.49 88888.00 2008-01-16 22:41:38.901 016 17409.62 76.02 53932.54 88888.00 2008-01-16 22:41:39.401 016 17409.65 75.99 53932.47 88888.00 2008-01-16 22:41:39.901 016 17409.55 75.94 53932.39 88888.00 2008-01-16 22:41:40.401 016 17409.49 75.88 53932.28 88888.00 2008-01-16 22:41:40.901 016 17409.51 75.86 53932.20 88888.00 2008-01-16 22:41:41.401 016 17409.53 75.83 53932.24 88888.00 2008-01-16 22:41:41.901 016 17409.60 75.88 53932.25 88888.00 2008-01-16 22:41:42.401 016 17409.56 75.78 53932.30 88888.00 2008-01-16 22:41:42.901 016 17409.49 75.64 53932.31 88888.00 2008-01-16 22:41:43.401 016 17409.51 75.60 53932.22 88888.00 2008-01-16 22:41:43.901 016 17409.52 75.65 53932.25 88888.00 2008-01-16 22:41:44.401 016 17409.45 75.67 53932.22 88888.00 2008-01-16 22:41:44.901 016 17409.45 75.69 53932.19 88888.00 2008-01-16 22:41:45.401 016 17409.51 75.69 53932.19 88888.00 2008-01-16 22:41:45.901 016 17409.53 75.71 53932.18 88888.00 2008-01-16 22:41:46.401 016 17409.56 75.61 53932.17 88888.00 2008-01-16 22:41:46.901 016 17409.54 75.60 53932.22 88888.00 2008-01-16 22:41:47.401 016 17409.55 75.58 53932.19 88888.00 2008-01-16 22:41:47.901 016 17409.51 75.63 53932.28 88888.00 2008-01-16 22:41:48.401 016 17409.52 75.67 53932.20 88888.00 2008-01-16 22:41:48.901 016 17409.60 75.72 53932.11 88888.00 2008-01-16 22:41:49.401 016 17409.69 75.73 53932.08 88888.00 2008-01-16 22:41:49.901 016 17409.70 75.67 53932.10 88888.00 2008-01-16 22:41:50.401 016 17409.62 75.64 53932.15 88888.00 2008-01-16 22:41:50.901 016 17409.59 75.61 53932.18 88888.00 2008-01-16 22:41:51.401 016 17409.61 75.65 53932.18 88888.00 2008-01-16 22:41:51.901 016 17409.62 75.68 53932.18 88888.00 2008-01-16 22:41:52.401 016 17409.62 75.68 53932.15 88888.00 2008-01-16 22:41:52.901 016 17409.74 75.67 53932.07 88888.00 2008-01-16 22:41:53.401 016 17409.75 75.71 53932.05 88888.00 2008-01-16 22:41:53.901 016 17409.75 75.68 53932.03 88888.00 2008-01-16 22:41:54.401 016 17409.83 75.75 53932.03 88888.00 2008-01-16 22:41:54.901 016 17409.94 75.70 53932.09 88888.00 2008-01-16 22:41:55.401 016 17409.87 75.72 53932.11 88888.00 2008-01-16 22:41:55.901 016 17409.92 75.81 53932.07 88888.00 2008-01-16 22:41:56.401 016 17409.94 75.87 53932.05 88888.00 2008-01-16 22:41:56.901 016 17410.01 75.77 53932.08 88888.00 2008-01-16 22:41:57.401 016 17410.05 75.77 53932.02 88888.00 2008-01-16 22:41:57.901 016 17410.09 75.86 53931.88 88888.00 2008-01-16 22:41:58.401 016 17410.14 75.92 53931.90 88888.00 2008-01-16 22:41:58.901 016 17410.12 75.96 53931.84 88888.00 2008-01-16 22:41:59.401 016 17410.17 76.01 53931.84 88888.00 2008-01-16 22:41:59.901 016 17410.25 75.99 53931.79 88888.00 2008-01-16 22:42:00.401 016 17410.27 76.04 53931.81 88888.00 2008-01-16 22:42:00.901 016 17410.32 76.09 53931.91 88888.00 2008-01-16 22:42:01.401 016 17410.36 76.14 53931.92 88888.00 2008-01-16 22:42:01.901 016 17410.36 76.23 53931.86 88888.00 2008-01-16 22:42:02.401 016 17410.38 76.32 53931.83 88888.00 2008-01-16 22:42:02.901 016 17410.44 76.39 53931.88 88888.00 2008-01-16 22:42:03.401 016 17410.35 76.33 53932.04 88888.00 2008-01-16 22:42:03.901 016 17410.32 76.37 53931.93 88888.00 2008-01-16 22:42:04.401 016 17410.32 76.42 53931.84 88888.00 2008-01-16 22:42:04.901 016 17410.38 76.42 53931.74 88888.00 2008-01-16 22:42:05.401 016 17410.37 76.40 53931.68 88888.00 2008-01-16 22:42:05.901 016 17410.43 76.37 53931.69 88888.00 2008-01-16 22:42:06.401 016 17410.51 76.45 53931.72 88888.00 2008-01-16 22:42:06.901 016 17410.46 76.55 53931.72 88888.00 2008-01-16 22:42:07.401 016 17410.42 76.60 53931.75 88888.00 2008-01-16 22:42:07.901 016 17410.43 76.57 53931.77 88888.00 2008-01-16 22:42:08.401 016 17410.54 76.60 53931.75 88888.00 2008-01-16 22:42:08.901 016 17410.57 76.62 53931.70 88888.00 2008-01-16 22:42:09.401 016 17410.56 76.65 53931.59 88888.00 2008-01-16 22:42:09.901 016 17410.54 76.67 53931.52 88888.00 2008-01-16 22:42:10.401 016 17410.58 76.74 53931.59 88888.00 2008-01-16 22:42:10.901 016 17410.53 76.75 53931.58 88888.00 2008-01-16 22:42:11.401 016 17410.63 76.72 53931.51 88888.00 2008-01-16 22:42:11.901 016 17410.66 76.79 53931.55 88888.00 2008-01-16 22:42:12.401 016 17410.63 76.86 53931.57 88888.00 2008-01-16 22:42:12.901 016 17410.62 76.86 53931.55 88888.00 2008-01-16 22:42:13.401 016 17410.63 76.91 53931.59 88888.00 2008-01-16 22:42:13.901 016 17410.54 76.84 53931.55 88888.00 2008-01-16 22:42:14.401 016 17410.61 76.84 53931.59 88888.00 2008-01-16 22:42:14.901 016 17410.66 76.85 53931.52 88888.00 2008-01-16 22:42:15.401 016 17410.72 76.81 53931.49 88888.00 2008-01-16 22:42:15.901 016 17410.72 76.76 53931.64 88888.00 2008-01-16 22:42:16.401 016 17410.66 76.74 53931.70 88888.00 2008-01-16 22:42:16.901 016 17410.64 76.77 53931.57 88888.00 2008-01-16 22:42:17.401 016 17410.64 76.79 53931.54 88888.00 2008-01-16 22:42:17.901 016 17410.62 76.78 53931.60 88888.00 2008-01-16 22:42:18.401 016 17410.61 76.86 53931.60 88888.00 2008-01-16 22:42:18.901 016 17410.62 76.88 53931.63 88888.00 2008-01-16 22:42:19.401 016 17410.64 76.84 53931.72 88888.00 2008-01-16 22:42:19.901 016 17410.67 76.89 53931.69 88888.00 2008-01-16 22:42:20.401 016 17410.70 76.94 53931.49 88888.00 2008-01-16 22:42:20.901 016 17410.67 76.95 53931.43 88888.00 2008-01-16 22:42:21.401 016 17410.70 76.95 53931.42 88888.00 2008-01-16 22:42:21.901 016 17410.64 76.98 53931.32 88888.00 2008-01-16 22:42:22.401 016 17410.58 77.01 53931.29 88888.00 2008-01-16 22:42:22.901 016 17410.66 76.97 53931.21 88888.00 2008-01-16 22:42:23.401 016 17410.66 76.91 53931.27 88888.00 2008-01-16 22:42:23.901 016 17410.71 76.92 53931.29 88888.00 2008-01-16 22:42:24.401 016 17410.76 76.95 53931.31 88888.00 2008-01-16 22:42:24.901 016 17410.84 77.01 53931.39 88888.00 2008-01-16 22:42:25.401 016 17410.85 77.01 53931.38 88888.00 2008-01-16 22:42:25.901 016 17410.84 77.06 53931.31 88888.00 2008-01-16 22:42:26.401 016 17410.85 77.06 53931.27 88888.00 2008-01-16 22:42:26.901 016 17410.99 77.07 53931.31 88888.00 2008-01-16 22:42:27.401 016 17411.01 77.06 53931.36 88888.00 2008-01-16 22:42:27.901 016 17411.02 77.09 53931.31 88888.00 2008-01-16 22:42:28.401 016 17411.04 77.15 53931.18 88888.00 2008-01-16 22:42:28.901 016 17411.07 77.18 53931.21 88888.00 2008-01-16 22:42:29.401 016 17411.09 77.17 53931.24 88888.00 2008-01-16 22:42:29.901 016 17410.99 77.10 53931.10 88888.00 2008-01-16 22:42:30.401 016 17410.95 77.06 53931.12 88888.00 2008-01-16 22:42:30.901 016 17411.07 77.13 53931.18 88888.00 2008-01-16 22:42:31.401 016 17411.13 77.17 53931.23 88888.00 2008-01-16 22:42:31.901 016 17411.21 77.23 53931.18 88888.00 2008-01-16 22:42:32.401 016 17411.17 77.23 53931.12 88888.00 2008-01-16 22:42:32.901 016 17411.24 77.19 53931.14 88888.00 2008-01-16 22:42:33.401 016 17411.31 77.17 53931.14 88888.00 2008-01-16 22:42:33.901 016 17411.34 77.14 53931.14 88888.00 2008-01-16 22:42:34.401 016 17411.36 77.06 53931.08 88888.00 2008-01-16 22:42:34.901 016 17411.45 77.16 53931.08 88888.00 2008-01-16 22:42:35.401 016 17411.43 77.24 53931.21 88888.00 2008-01-16 22:42:35.901 016 17411.47 77.23 53931.12 88888.00 2008-01-16 22:42:36.401 016 17411.55 77.18 53931.12 88888.00 2008-01-16 22:42:36.901 016 17411.60 77.15 53931.17 88888.00 2008-01-16 22:42:37.401 016 17411.62 77.13 53931.19 88888.00 2008-01-16 22:42:37.901 016 17411.66 77.15 53931.12 88888.00 2008-01-16 22:42:38.401 016 17411.78 77.11 53931.05 88888.00 2008-01-16 22:42:38.901 016 17411.76 77.06 53930.97 88888.00 2008-01-16 22:42:39.401 016 17411.78 77.08 53930.93 88888.00 2008-01-16 22:42:39.901 016 17411.84 77.05 53930.93 88888.00 2008-01-16 22:42:40.401 016 17411.83 77.01 53930.88 88888.00 2008-01-16 22:42:40.901 016 17411.84 77.01 53930.97 88888.00 2008-01-16 22:42:41.401 016 17411.88 77.00 53930.96 88888.00 2008-01-16 22:42:41.901 016 17411.80 77.04 53930.86 88888.00 2008-01-16 22:42:42.401 016 17411.79 76.97 53930.87 88888.00 2008-01-16 22:42:42.901 016 17411.76 76.87 53930.90 88888.00 2008-01-16 22:42:43.401 016 17411.76 76.86 53930.91 88888.00 2008-01-16 22:42:43.901 016 17411.74 76.86 53930.90 88888.00 2008-01-16 22:42:44.401 016 17411.68 76.84 53930.86 88888.00 2008-01-16 22:42:44.901 016 17411.77 76.78 53930.85 88888.00 2008-01-16 22:42:45.401 016 17411.78 76.74 53930.83 88888.00 2008-01-16 22:42:45.901 016 17411.78 76.75 53930.82 88888.00 2008-01-16 22:42:46.401 016 17411.69 76.75 53930.78 88888.00 2008-01-16 22:42:46.901 016 17411.69 76.70 53930.90 88888.00 2008-01-16 22:42:47.401 016 17411.72 76.70 53930.96 88888.00 2008-01-16 22:42:47.901 016 17411.76 76.61 53930.93 88888.00 2008-01-16 22:42:48.401 016 17411.78 76.59 53930.93 88888.00 2008-01-16 22:42:48.901 016 17411.78 76.61 53930.90 88888.00 2008-01-16 22:42:49.401 016 17411.73 76.49 53930.85 88888.00 2008-01-16 22:42:49.901 016 17411.73 76.42 53930.88 88888.00 2008-01-16 22:42:50.401 016 17411.75 76.41 53930.88 88888.00 2008-01-16 22:42:50.901 016 17411.75 76.45 53930.85 88888.00 2008-01-16 22:42:51.401 016 17411.77 76.41 53930.84 88888.00 2008-01-16 22:42:51.901 016 17411.78 76.33 53930.90 88888.00 2008-01-16 22:42:52.401 016 17411.73 76.26 53931.02 88888.00 2008-01-16 22:42:52.901 016 17411.73 76.30 53930.99 88888.00 2008-01-16 22:42:53.401 016 17411.74 76.27 53931.03 88888.00 2008-01-16 22:42:53.901 016 17411.69 76.23 53930.99 88888.00 2008-01-16 22:42:54.401 016 17411.68 76.22 53930.93 88888.00 2008-01-16 22:42:54.901 016 17411.63 76.22 53930.88 88888.00 2008-01-16 22:42:55.401 016 17411.60 76.17 53930.94 88888.00 2008-01-16 22:42:55.901 016 17411.58 76.16 53930.88 88888.00 2008-01-16 22:42:56.401 016 17411.54 75.99 53930.86 88888.00 2008-01-16 22:42:56.901 016 17411.56 75.92 53930.96 88888.00 2008-01-16 22:42:57.401 016 17411.54 75.98 53930.99 88888.00 2008-01-16 22:42:57.901 016 17411.48 75.99 53930.96 88888.00 2008-01-16 22:42:58.401 016 17411.50 76.14 53930.88 88888.00 2008-01-16 22:42:58.901 016 17411.54 76.17 53930.91 88888.00 2008-01-16 22:42:59.401 016 17411.36 76.14 53930.91 88888.00 2008-01-16 22:42:59.901 016 17411.16 76.13 53930.91 88888.00 2008-01-16 22:43:00.401 016 17411.13 76.16 53930.94 88888.00 2008-01-16 22:43:00.901 016 17411.22 76.11 53930.98 88888.00 2008-01-16 22:43:01.401 016 17411.21 76.09 53930.91 88888.00 2008-01-16 22:43:01.901 016 17411.19 76.07 53930.98 88888.00 2008-01-16 22:43:02.401 016 17411.07 76.03 53931.03 88888.00 2008-01-16 22:43:02.901 016 17411.02 75.94 53931.08 88888.00 2008-01-16 22:43:03.401 016 17410.91 75.92 53931.13 88888.00 2008-01-16 22:43:03.901 016 17410.84 75.98 53931.19 88888.00 2008-01-16 22:43:04.401 016 17410.82 76.00 53931.24 88888.00 2008-01-16 22:43:04.901 016 17410.84 76.01 53931.20 88888.00 2008-01-16 22:43:05.401 016 17410.87 75.91 53931.07 88888.00 2008-01-16 22:43:05.901 016 17410.76 75.87 53931.04 88888.00 2008-01-16 22:43:06.401 016 17410.66 75.82 53931.08 88888.00 2008-01-16 22:43:06.901 016 17410.66 75.75 53931.10 88888.00 2008-01-16 22:43:07.401 016 17410.63 75.69 53931.13 88888.00 2008-01-16 22:43:07.901 016 17410.60 75.65 53931.18 88888.00 2008-01-16 22:43:08.401 016 17410.56 75.64 53931.17 88888.00 2008-01-16 22:43:08.901 016 17410.58 75.50 53931.14 88888.00 2008-01-16 22:43:09.401 016 17410.60 75.43 53931.03 88888.00 2008-01-16 22:43:09.901 016 17410.63 75.42 53931.05 88888.00 2008-01-16 22:43:10.401 016 17410.64 75.33 53931.14 88888.00 2008-01-16 22:43:10.901 016 17410.61 75.32 53931.13 88888.00 2008-01-16 22:43:11.401 016 17410.48 75.30 53931.18 88888.00 2008-01-16 22:43:11.901 016 17410.52 75.26 53931.19 88888.00 2008-01-16 22:43:12.401 016 17410.50 75.25 53931.19 88888.00 2008-01-16 22:43:12.901 016 17410.47 75.25 53931.23 88888.00 2008-01-16 22:43:13.401 016 17410.50 75.21 53931.20 88888.00 2008-01-16 22:43:13.901 016 17410.44 75.15 53931.18 88888.00 2008-01-16 22:43:14.401 016 17410.43 75.10 53931.16 88888.00 2008-01-16 22:43:14.901 016 17410.45 75.10 53931.06 88888.00 2008-01-16 22:43:15.401 016 17410.41 75.03 53931.02 88888.00 2008-01-16 22:43:15.901 016 17410.40 74.90 53931.13 88888.00 2008-01-16 22:43:16.401 016 17410.36 74.89 53931.12 88888.00 2008-01-16 22:43:16.901 016 17410.36 74.86 53931.10 88888.00 2008-01-16 22:43:17.401 016 17410.32 74.82 53930.99 88888.00 2008-01-16 22:43:17.901 016 17410.40 74.74 53930.96 88888.00 2008-01-16 22:43:18.401 016 17410.36 74.74 53931.02 88888.00 2008-01-16 22:43:18.901 016 17410.42 74.72 53931.09 88888.00 2008-01-16 22:43:19.401 016 17410.55 74.72 53931.12 88888.00 2008-01-16 22:43:19.901 016 17410.45 74.79 53930.96 88888.00 2008-01-16 22:43:20.401 016 17410.45 74.72 53930.93 88888.00 2008-01-16 22:43:20.901 016 17410.43 74.71 53930.94 88888.00 2008-01-16 22:43:21.401 016 17410.46 74.75 53930.94 88888.00 2008-01-16 22:43:21.901 016 17410.58 74.74 53930.97 88888.00 2008-01-16 22:43:22.401 016 17410.55 74.71 53931.01 88888.00 2008-01-16 22:43:22.901 016 17410.60 74.72 53931.01 88888.00 2008-01-16 22:43:23.401 016 17410.63 74.77 53931.02 88888.00 2008-01-16 22:43:23.901 016 17410.67 74.75 53930.99 88888.00 2008-01-16 22:43:24.401 016 17410.65 74.66 53930.93 88888.00 2008-01-16 22:43:24.901 016 17410.64 74.57 53931.01 88888.00 2008-01-16 22:43:25.401 016 17410.71 74.57 53930.94 88888.00 2008-01-16 22:43:25.901 016 17410.72 74.58 53930.92 88888.00 2008-01-16 22:43:26.401 016 17410.67 74.62 53930.91 88888.00 2008-01-16 22:43:26.901 016 17410.63 74.65 53930.99 88888.00 2008-01-16 22:43:27.401 016 17410.75 74.62 53930.97 88888.00 2008-01-16 22:43:27.901 016 17410.85 74.58 53930.90 88888.00 2008-01-16 22:43:28.401 016 17410.84 74.56 53930.88 88888.00 2008-01-16 22:43:28.901 016 17410.78 74.54 53930.87 88888.00 2008-01-16 22:43:29.401 016 17410.77 74.48 53930.95 88888.00 2008-01-16 22:43:29.901 016 17410.73 74.50 53930.92 88888.00 2008-01-16 22:43:30.401 016 17410.66 74.50 53930.87 88888.00 2008-01-16 22:43:30.901 016 17410.71 74.50 53930.85 88888.00 2008-01-16 22:43:31.401 016 17410.80 74.55 53930.87 88888.00 2008-01-16 22:43:31.901 016 17410.87 74.51 53930.83 88888.00 2008-01-16 22:43:32.401 016 17410.85 74.50 53930.81 88888.00 2008-01-16 22:43:32.901 016 17410.88 74.45 53930.79 88888.00 2008-01-16 22:43:33.401 016 17410.84 74.36 53930.80 88888.00 2008-01-16 22:43:33.901 016 17410.84 74.43 53930.81 88888.00 2008-01-16 22:43:34.401 016 17410.82 74.40 53930.75 88888.00 2008-01-16 22:43:34.901 016 17410.75 74.30 53930.80 88888.00 2008-01-16 22:43:35.401 016 17410.78 74.25 53930.74 88888.00 2008-01-16 22:43:35.901 016 17410.80 74.21 53930.69 88888.00 2008-01-16 22:43:36.401 016 17410.76 74.17 53930.71 88888.00 2008-01-16 22:43:36.901 016 17410.75 74.11 53930.69 88888.00 2008-01-16 22:43:37.401 016 17410.78 74.14 53930.67 88888.00 2008-01-16 22:43:37.901 016 17410.71 74.12 53930.70 88888.00 2008-01-16 22:43:38.401 016 17410.63 74.06 53930.79 88888.00 2008-01-16 22:43:38.901 016 17410.57 73.94 53930.71 88888.00 2008-01-16 22:43:39.401 016 17410.56 73.85 53930.71 88888.00 2008-01-16 22:43:39.901 016 17410.56 73.85 53930.73 88888.00 2008-01-16 22:43:40.401 016 17410.63 73.85 53930.69 88888.00 2008-01-16 22:43:40.901 016 17410.77 73.84 53930.72 88888.00 2008-01-16 22:43:41.401 016 17410.73 73.75 53930.74 88888.00 2008-01-16 22:43:41.901 016 17410.66 73.67 53930.76 88888.00 2008-01-16 22:43:42.401 016 17410.58 73.69 53930.67 88888.00 2008-01-16 22:43:42.901 016 17410.53 73.63 53930.68 88888.00 2008-01-16 22:43:43.401 016 17410.54 73.63 53930.76 88888.00 2008-01-16 22:43:43.901 016 17410.51 73.62 53930.68 88888.00 2008-01-16 22:43:44.401 016 17410.47 73.64 53930.70 88888.00 2008-01-16 22:43:44.901 016 17410.42 73.55 53930.67 88888.00 2008-01-16 22:43:45.401 016 17410.38 73.52 53930.70 88888.00 2008-01-16 22:43:45.901 016 17410.35 73.49 53930.74 88888.00 2008-01-16 22:43:46.401 016 17410.36 73.44 53930.68 88888.00 2008-01-16 22:43:46.901 016 17410.32 73.37 53930.65 88888.00 2008-01-16 22:43:47.401 016 17410.19 73.35 53930.70 88888.00 2008-01-16 22:43:47.901 016 17410.30 73.25 53930.70 88888.00 2008-01-16 22:43:48.401 016 17410.29 73.23 53930.75 88888.00 2008-01-16 22:43:48.901 016 17410.27 73.23 53930.67 88888.00 2008-01-16 22:43:49.401 016 17410.27 73.17 53930.68 88888.00 2008-01-16 22:43:49.908 016 17410.25 73.10 53930.65 88888.00 2008-01-16 22:43:50.408 016 17410.24 73.07 53930.62 88888.00 2008-01-16 22:43:50.908 016 17410.24 72.96 53930.56 88888.00 2008-01-16 22:43:51.408 016 17410.19 72.98 53930.54 88888.00 2008-01-16 22:43:51.908 016 17410.21 73.06 53930.64 88888.00 2008-01-16 22:43:52.408 016 17410.13 73.04 53930.69 88888.00 2008-01-16 22:43:52.908 016 17410.11 73.00 53930.63 88888.00 2008-01-16 22:43:53.408 016 17410.11 73.01 53930.65 88888.00 2008-01-16 22:43:53.908 016 17410.16 73.01 53930.63 88888.00 2008-01-16 22:43:54.408 016 17410.25 72.96 53930.61 88888.00 2008-01-16 22:43:54.908 016 17410.29 73.03 53930.63 88888.00 2008-01-16 22:43:55.408 016 17410.27 73.07 53930.57 88888.00 2008-01-16 22:43:55.908 016 17410.24 73.03 53930.57 88888.00 2008-01-16 22:43:56.408 016 17410.31 72.94 53930.54 88888.00 2008-01-16 22:43:56.908 016 17410.30 72.89 53930.65 88888.00 2008-01-16 22:43:57.408 016 17410.35 72.95 53930.65 88888.00 2008-01-16 22:43:57.908 016 17410.45 72.92 53930.53 88888.00 2008-01-16 22:43:58.408 016 17410.45 72.92 53930.52 88888.00 2008-01-16 22:43:58.908 016 17410.48 72.92 53930.57 88888.00 2008-01-16 22:43:59.408 016 17410.47 72.92 53930.54 88888.00 2008-01-16 22:43:59.907 016 17410.46 72.94 53930.49 88888.00 2008-01-16 22:44:00.407 016 17410.50 72.92 53930.38 88888.00 2008-01-16 22:44:00.907 016 17410.55 72.87 53930.35 88888.00 2008-01-16 22:44:01.407 016 17410.55 72.97 53930.38 88888.00 2008-01-16 22:44:01.907 016 17410.55 73.03 53930.29 88888.00 2008-01-16 22:44:02.407 016 17410.57 73.00 53930.35 88888.00 2008-01-16 22:44:02.907 016 17410.52 72.99 53930.39 88888.00 2008-01-16 22:44:03.407 016 17410.54 73.04 53930.40 88888.00 2008-01-16 22:44:03.907 016 17410.57 73.07 53930.38 88888.00 2008-01-16 22:44:04.407 016 17410.51 73.05 53930.37 88888.00 2008-01-16 22:44:04.908 016 17410.47 73.00 53930.30 88888.00 2008-01-16 22:44:05.408 016 17410.58 73.04 53930.25 88888.00 2008-01-16 22:44:05.908 016 17410.56 73.09 53930.17 88888.00 2008-01-16 22:44:06.408 016 17410.55 73.16 53930.13 88888.00 2008-01-16 22:44:06.908 016 17410.66 73.18 53930.28 88888.00 2008-01-16 22:44:07.408 016 17410.67 73.15 53930.30 88888.00 2008-01-16 22:44:07.908 016 17410.66 73.11 53930.29 88888.00 2008-01-16 22:44:08.408 016 17410.65 73.14 53930.28 88888.00 2008-01-16 22:44:08.908 016 17410.56 73.14 53930.37 88888.00 2008-01-16 22:44:09.408 016 17410.54 73.13 53930.40 88888.00 2008-01-16 22:44:09.908 016 17410.56 73.19 53930.37 88888.00 2008-01-16 22:44:10.408 016 17410.55 73.19 53930.28 88888.00 2008-01-16 22:44:10.908 016 17410.57 73.15 53930.34 88888.00 2008-01-16 22:44:11.408 016 17410.53 73.15 53930.34 88888.00 2008-01-16 22:44:11.908 016 17410.48 73.21 53930.22 88888.00 2008-01-16 22:44:12.408 016 17410.45 73.20 53930.15 88888.00 2008-01-16 22:44:12.908 016 17410.48 73.13 53930.27 88888.00 2008-01-16 22:44:13.408 016 17410.43 73.10 53930.39 88888.00 2008-01-16 22:44:13.908 016 17410.33 73.09 53930.41 88888.00 2008-01-16 22:44:14.408 016 17410.20 73.11 53930.41 88888.00 2008-01-16 22:44:14.908 016 17410.13 73.03 53930.52 88888.00 2008-01-16 22:44:15.408 016 17410.16 73.03 53930.52 88888.00 2008-01-16 22:44:15.908 016 17410.19 73.05 53930.47 88888.00 2008-01-16 22:44:16.408 016 17410.07 73.08 53930.36 88888.00 2008-01-16 22:44:16.908 016 17410.03 73.06 53930.32 88888.00 2008-01-16 22:44:17.408 016 17410.00 73.05 53930.32 88888.00 2008-01-16 22:44:17.908 016 17409.97 73.03 53930.36 88888.00 2008-01-16 22:44:18.408 016 17409.86 73.09 53930.38 88888.00 2008-01-16 22:44:18.908 016 17409.76 73.09 53930.45 88888.00 2008-01-16 22:44:19.408 016 17409.70 73.19 53930.50 88888.00 2008-01-16 22:44:19.908 016 17409.65 73.16 53930.48 88888.00 2008-01-16 22:44:20.408 016 17409.70 73.18 53930.49 88888.00 2008-01-16 22:44:20.908 016 17409.63 73.18 53930.56 88888.00 2008-01-16 22:44:21.408 016 17409.59 73.16 53930.56 88888.00 2008-01-16 22:44:21.908 016 17409.58 73.24 53930.58 88888.00 2008-01-16 22:44:22.408 016 17409.61 73.15 53930.57 88888.00 2008-01-16 22:44:22.908 016 17409.53 73.08 53930.51 88888.00 2008-01-16 22:44:23.408 016 17409.42 73.18 53930.50 88888.00 2008-01-16 22:44:23.908 016 17409.39 73.21 53930.43 88888.00 2008-01-16 22:44:24.408 016 17409.40 73.21 53930.47 88888.00 2008-01-16 22:44:24.908 016 17409.38 73.20 53930.57 88888.00 2008-01-16 22:44:25.408 016 17409.36 73.16 53930.57 88888.00 2008-01-16 22:44:25.908 016 17409.31 73.20 53930.61 88888.00 2008-01-16 22:44:26.408 016 17409.30 73.27 53930.58 88888.00 2008-01-16 22:44:26.908 016 17409.29 73.26 53930.53 88888.00 2008-01-16 22:44:27.408 016 17409.23 73.18 53930.35 88888.00 2008-01-16 22:44:27.908 016 17409.29 73.19 53930.39 88888.00 2008-01-16 22:44:28.408 016 17409.32 73.24 53930.49 88888.00 2008-01-16 22:44:28.908 016 17409.20 73.33 53930.46 88888.00 2008-01-16 22:44:29.408 016 17409.21 73.40 53930.46 88888.00 2008-01-16 22:44:29.908 016 17409.22 73.37 53930.50 88888.00 2008-01-16 22:44:30.408 016 17409.21 73.35 53930.64 88888.00 2008-01-16 22:44:30.908 016 17409.15 73.36 53930.67 88888.00 2008-01-16 22:44:31.408 016 17409.13 73.37 53930.59 88888.00 2008-01-16 22:44:31.908 016 17409.09 73.53 53930.53 88888.00 2008-01-16 22:44:32.408 016 17409.09 73.47 53930.50 88888.00 2008-01-16 22:44:32.908 016 17409.09 73.47 53930.50 88888.00 2008-01-16 22:44:33.408 016 17409.11 73.52 53930.46 88888.00 2008-01-16 22:44:33.908 016 17409.12 73.56 53930.49 88888.00 2008-01-16 22:44:34.408 016 17409.15 73.62 53930.45 88888.00 2008-01-16 22:44:34.908 016 17409.28 73.68 53930.50 88888.00 2008-01-16 22:44:35.408 016 17409.18 73.74 53930.46 88888.00 2008-01-16 22:44:35.908 016 17409.20 73.70 53930.48 88888.00 2008-01-16 22:44:36.408 016 17409.14 73.70 53930.45 88888.00 2008-01-16 22:44:36.908 016 17409.15 73.79 53930.43 88888.00 2008-01-16 22:44:37.408 016 17409.17 73.76 53930.36 88888.00 2008-01-16 22:44:37.908 016 17409.10 73.81 53930.38 88888.00 2008-01-16 22:44:38.408 016 17408.98 73.81 53930.49 88888.00 2008-01-16 22:44:38.908 016 17408.97 73.83 53930.53 88888.00 2008-01-16 22:44:39.408 016 17408.94 73.86 53930.57 88888.00 2008-01-16 22:44:39.908 016 17408.89 73.89 53930.62 88888.00 2008-01-16 22:44:40.408 016 17408.87 73.93 53930.59 88888.00 2008-01-16 22:44:40.908 016 17408.88 73.95 53930.56 88888.00 2008-01-16 22:44:41.408 016 17408.83 73.94 53930.57 88888.00 2008-01-16 22:44:41.908 016 17408.76 74.01 53930.54 88888.00 2008-01-16 22:44:42.408 016 17408.76 74.03 53930.58 88888.00 2008-01-16 22:44:42.908 016 17408.76 74.05 53930.49 88888.00 2008-01-16 22:44:43.408 016 17408.66 74.09 53930.43 88888.00 2008-01-16 22:44:43.908 016 17408.62 74.11 53930.43 88888.00 2008-01-16 22:44:44.408 016 17408.58 74.18 53930.50 88888.00 2008-01-16 22:44:44.908 016 17408.56 74.28 53930.59 88888.00 2008-01-16 22:44:45.408 016 17408.61 74.27 53930.63 88888.00 2008-01-16 22:44:45.908 016 17408.50 74.27 53930.54 88888.00 2008-01-16 22:44:46.408 016 17408.48 74.28 53930.47 88888.00 2008-01-16 22:44:46.908 016 17408.42 74.36 53930.42 88888.00 2008-01-16 22:44:47.408 016 17408.38 74.40 53930.41 88888.00 2008-01-16 22:44:47.908 016 17408.40 74.46 53930.53 88888.00 2008-01-16 22:44:48.408 016 17408.31 74.52 53930.48 88888.00 2008-01-16 22:44:48.908 016 17408.31 74.57 53930.47 88888.00 2008-01-16 22:44:49.408 016 17408.32 74.57 53930.56 88888.00 2008-01-16 22:44:49.908 016 17408.31 74.60 53930.58 88888.00 2008-01-16 22:44:50.408 016 17408.38 74.66 53930.59 88888.00 2008-01-16 22:44:50.908 016 17408.35 74.74 53930.64 88888.00 2008-01-16 22:44:51.408 016 17408.31 74.66 53930.59 88888.00 2008-01-16 22:44:51.908 016 17408.29 74.64 53930.63 88888.00 2008-01-16 22:44:52.408 016 17408.32 74.76 53930.61 88888.00 2008-01-16 22:44:52.908 016 17408.32 74.80 53930.59 88888.00 2008-01-16 22:44:53.408 016 17408.28 74.85 53930.59 88888.00 2008-01-16 22:44:53.908 016 17408.23 74.93 53930.63 88888.00 2008-01-16 22:44:54.408 016 17408.15 74.95 53930.70 88888.00 2008-01-16 22:44:54.908 016 17408.20 74.97 53930.78 88888.00 2008-01-16 22:44:55.408 016 17408.23 75.04 53930.74 88888.00 2008-01-16 22:44:55.908 016 17408.25 75.11 53930.70 88888.00 2008-01-16 22:44:56.408 016 17408.19 75.11 53930.72 88888.00 2008-01-16 22:44:56.908 016 17408.16 75.23 53930.64 88888.00 2008-01-16 22:44:57.408 016 17408.08 75.25 53930.68 88888.00 2008-01-16 22:44:57.908 016 17408.06 75.25 53930.68 88888.00 2008-01-16 22:44:58.408 016 17408.07 75.20 53930.68 88888.00 2008-01-16 22:44:58.908 016 17408.03 75.22 53930.62 88888.00 2008-01-16 22:44:59.408 016 17407.95 75.31 53930.69 88888.00 2008-01-16 22:44:59.908 016 17407.89 75.34 53930.71 88888.00 2008-01-16 22:45:00.408 016 17407.95 75.41 53930.73 88888.00 2008-01-16 22:45:00.908 016 17407.84 75.39 53930.72 88888.00 2008-01-16 22:45:01.408 016 17407.76 75.43 53930.71 88888.00 2008-01-16 22:45:01.908 016 17407.76 75.38 53930.70 88888.00 2008-01-16 22:45:02.408 016 17407.69 75.36 53930.68 88888.00 2008-01-16 22:45:02.908 016 17407.65 75.48 53930.75 88888.00 2008-01-16 22:45:03.408 016 17407.61 75.48 53930.75 88888.00 2008-01-16 22:45:03.908 016 17407.59 75.54 53930.71 88888.00 2008-01-16 22:45:04.408 016 17407.49 75.51 53930.74 88888.00 2008-01-16 22:45:04.908 016 17407.34 75.47 53930.65 88888.00 2008-01-16 22:45:05.408 016 17407.31 75.45 53930.61 88888.00 2008-01-16 22:45:05.908 016 17407.21 75.50 53930.76 88888.00 2008-01-16 22:45:06.408 016 17407.07 75.57 53930.85 88888.00 2008-01-16 22:45:06.908 016 17406.96 75.53 53930.74 88888.00 2008-01-16 22:45:07.408 016 17406.91 75.51 53930.85 88888.00 2008-01-16 22:45:07.908 016 17406.77 75.57 53930.85 88888.00 2008-01-16 22:45:08.408 016 17406.65 75.52 53930.70 88888.00 2008-01-16 22:45:08.908 016 17406.63 75.52 53930.79 88888.00 2008-01-16 22:45:09.408 016 17406.64 75.54 53930.92 88888.00 2008-01-16 22:45:09.908 016 17406.60 75.61 53930.97 88888.00 2008-01-16 22:45:10.408 016 17406.58 75.68 53931.02 88888.00 2008-01-16 22:45:10.908 016 17406.46 75.71 53930.93 88888.00 2008-01-16 22:45:11.408 016 17406.42 75.61 53930.97 88888.00 2008-01-16 22:45:11.908 016 17406.37 75.63 53931.02 88888.00 2008-01-16 22:45:12.408 016 17406.28 75.59 53931.03 88888.00 2008-01-16 22:45:12.908 016 17406.18 75.63 53930.95 88888.00 2008-01-16 22:45:13.408 016 17406.19 75.65 53931.04 88888.00 2008-01-16 22:45:13.908 016 17406.13 75.67 53931.04 88888.00 2008-01-16 22:45:14.408 016 17406.18 75.62 53930.96 88888.00 2008-01-16 22:45:14.908 016 17406.23 75.67 53930.97 88888.00 2008-01-16 22:45:15.408 016 17406.13 75.72 53931.03 88888.00 2008-01-16 22:45:15.908 016 17406.03 75.78 53930.99 88888.00 2008-01-16 22:45:16.408 016 17406.08 75.83 53930.93 88888.00 2008-01-16 22:45:16.908 016 17406.05 75.83 53930.85 88888.00 2008-01-16 22:45:17.408 016 17406.01 75.92 53930.85 88888.00 2008-01-16 22:45:17.908 016 17406.04 76.01 53930.88 88888.00 2008-01-16 22:45:18.408 016 17406.07 76.08 53930.88 88888.00 2008-01-16 22:45:18.908 016 17406.17 76.12 53930.83 88888.00 2008-01-16 22:45:19.408 016 17406.12 76.26 53930.86 88888.00 2008-01-16 22:45:19.908 016 17406.02 76.25 53930.84 88888.00 2008-01-16 22:45:20.408 016 17405.97 76.25 53930.81 88888.00 2008-01-16 22:45:20.908 016 17405.99 76.29 53930.78 88888.00 2008-01-16 22:45:21.408 016 17406.05 76.32 53930.78 88888.00 2008-01-16 22:45:21.908 016 17406.11 76.45 53930.80 88888.00 2008-01-16 22:45:22.408 016 17406.12 76.47 53930.80 88888.00 2008-01-16 22:45:22.908 016 17406.05 76.50 53930.86 88888.00 2008-01-16 22:45:23.408 016 17406.09 76.47 53930.94 88888.00 2008-01-16 22:45:23.908 016 17406.03 76.55 53930.87 88888.00 2008-01-16 22:45:24.408 016 17405.88 76.59 53930.74 88888.00 2008-01-16 22:45:24.908 016 17406.02 76.61 53930.75 88888.00 2008-01-16 22:45:25.408 016 17406.06 76.64 53930.83 88888.00 2008-01-16 22:45:25.908 016 17405.99 76.68 53930.79 88888.00 2008-01-16 22:45:26.408 016 17405.96 76.65 53930.82 88888.00 2008-01-16 22:45:26.908 016 17405.95 76.66 53930.83 88888.00 2008-01-16 22:45:27.408 016 17405.96 76.78 53930.86 88888.00 2008-01-16 22:45:27.908 016 17405.86 76.77 53930.84 88888.00 2008-01-16 22:45:28.408 016 17405.87 76.80 53930.81 88888.00 2008-01-16 22:45:28.908 016 17405.85 76.80 53930.72 88888.00 2008-01-16 22:45:29.408 016 17405.81 76.82 53930.72 88888.00 2008-01-16 22:45:29.908 016 17405.74 76.85 53930.82 88888.00 2008-01-16 22:45:30.408 016 17405.64 76.91 53930.85 88888.00 2008-01-16 22:45:30.908 016 17405.61 76.89 53930.85 88888.00 2008-01-16 22:45:31.408 016 17405.67 76.86 53930.93 88888.00 2008-01-16 22:45:31.908 016 17405.62 76.86 53930.95 88888.00 2008-01-16 22:45:32.408 016 17405.48 76.92 53931.04 88888.00 2008-01-16 22:45:32.908 016 17405.42 76.91 53930.95 88888.00 2008-01-16 22:45:33.408 016 17405.36 76.88 53930.91 88888.00 2008-01-16 22:45:33.908 016 17405.27 76.92 53930.93 88888.00 2008-01-16 22:45:34.408 016 17405.21 76.85 53930.90 88888.00 2008-01-16 22:45:34.908 016 17405.14 76.84 53930.88 88888.00 2008-01-16 22:45:35.408 016 17405.04 76.87 53930.92 88888.00 2008-01-16 22:45:35.908 016 17405.02 76.88 53930.92 88888.00 2008-01-16 22:45:36.408 016 17405.05 76.84 53930.96 88888.00 2008-01-16 22:45:36.908 016 17404.99 76.79 53930.93 88888.00 2008-01-16 22:45:37.408 016 17404.85 76.81 53930.98 88888.00 2008-01-16 22:45:37.908 016 17404.84 76.82 53930.98 88888.00 2008-01-16 22:45:38.408 016 17404.86 76.88 53931.03 88888.00 2008-01-16 22:45:38.908 016 17404.82 76.91 53930.96 88888.00 2008-01-16 22:45:39.408 016 17404.73 76.99 53930.95 88888.00 2008-01-16 22:45:39.908 016 17404.63 77.07 53930.90 88888.00 2008-01-16 22:45:40.408 016 17404.63 77.15 53930.98 88888.00 2008-01-16 22:45:40.908 016 17404.61 77.15 53930.98 88888.00 2008-01-16 22:45:41.408 016 17404.58 77.16 53930.85 88888.00 2008-01-16 22:45:41.908 016 17404.59 77.26 53930.82 88888.00 2008-01-16 22:45:42.408 016 17404.53 77.35 53930.86 88888.00 2008-01-16 22:45:42.908 016 17404.52 77.43 53930.87 88888.00 2008-01-16 22:45:43.408 016 17404.52 77.45 53930.93 88888.00 2008-01-16 22:45:43.908 016 17404.59 77.49 53930.95 88888.00 2008-01-16 22:45:44.408 016 17404.59 77.52 53930.99 88888.00 2008-01-16 22:45:44.908 016 17404.54 77.54 53931.03 88888.00 2008-01-16 22:45:45.408 016 17404.48 77.56 53931.04 88888.00 2008-01-16 22:45:45.908 016 17404.44 77.57 53930.96 88888.00 2008-01-16 22:45:46.408 016 17404.44 77.60 53930.85 88888.00 2008-01-16 22:45:46.908 016 17404.36 77.65 53930.85 88888.00 2008-01-16 22:45:47.408 016 17404.32 77.72 53930.76 88888.00 2008-01-16 22:45:47.908 016 17404.33 77.77 53930.79 88888.00 2008-01-16 22:45:48.408 016 17404.32 77.84 53930.82 88888.00 2008-01-16 22:45:48.908 016 17404.28 77.93 53930.83 88888.00 2008-01-16 22:45:49.408 016 17404.18 77.95 53930.82 88888.00 2008-01-16 22:45:49.908 016 17404.08 77.95 53930.72 88888.00 2008-01-16 22:45:50.408 016 17404.13 77.91 53930.67 88888.00 2008-01-16 22:45:50.908 016 17404.19 77.92 53930.76 88888.00 2008-01-16 22:45:51.408 016 17404.21 77.96 53930.76 88888.00 2008-01-16 22:45:51.908 016 17404.21 77.94 53930.72 88888.00 2008-01-16 22:45:52.408 016 17404.15 77.89 53930.70 88888.00 2008-01-16 22:45:52.908 016 17404.12 78.01 53930.65 88888.00 2008-01-16 22:45:53.408 016 17404.13 78.01 53930.72 88888.00 2008-01-16 22:45:53.908 016 17404.08 77.96 53930.72 88888.00 2008-01-16 22:45:54.408 016 17404.12 78.03 53930.64 88888.00 2008-01-16 22:45:54.908 016 17403.95 78.06 53930.61 88888.00 2008-01-16 22:45:55.408 016 17403.92 78.06 53930.71 88888.00 2008-01-16 22:45:55.908 016 17403.98 78.04 53930.73 88888.00 2008-01-16 22:45:56.408 016 17404.05 78.03 53930.72 88888.00 2008-01-16 22:45:56.908 016 17403.95 78.04 53930.71 88888.00 2008-01-16 22:45:57.408 016 17403.91 78.06 53930.62 88888.00 2008-01-16 22:45:57.908 016 17403.90 78.13 53930.57 88888.00 2008-01-16 22:45:58.408 016 17403.91 78.17 53930.51 88888.00 2008-01-16 22:45:58.908 016 17403.92 78.22 53930.56 88888.00 2008-01-16 22:45:59.408 016 17403.90 78.23 53930.62 88888.00 2008-01-16 22:45:59.908 016 17403.89 78.18 53930.64 88888.00 2008-01-16 22:46:00.408 016 17403.87 78.21 53930.49 88888.00 2008-01-16 22:46:00.908 016 17403.85 78.21 53930.52 88888.00 2008-01-16 22:46:01.408 016 17403.85 78.24 53930.54 88888.00 2008-01-16 22:46:01.908 016 17403.83 78.22 53930.58 88888.00 2008-01-16 22:46:02.408 016 17403.84 78.27 53930.63 88888.00 2008-01-16 22:46:02.908 016 17403.79 78.34 53930.70 88888.00 2008-01-16 22:46:03.408 016 17403.76 78.30 53930.61 88888.00 2008-01-16 22:46:03.908 016 17403.71 78.26 53930.61 88888.00 2008-01-16 22:46:04.408 016 17403.79 78.22 53930.50 88888.00 2008-01-16 22:46:04.908 016 17403.84 78.26 53930.47 88888.00 2008-01-16 22:46:05.408 016 17403.85 78.38 53930.51 88888.00 2008-01-16 22:46:05.908 016 17403.95 78.45 53930.46 88888.00 2008-01-16 22:46:06.408 016 17403.98 78.46 53930.39 88888.00 2008-01-16 22:46:06.908 016 17404.03 78.41 53930.41 88888.00 2008-01-16 22:46:07.408 016 17404.05 78.47 53930.25 88888.00 2008-01-16 22:46:07.908 016 17404.14 78.40 53930.26 88888.00 2008-01-16 22:46:08.408 016 17404.17 78.42 53930.36 88888.00 2008-01-16 22:46:08.908 016 17404.15 78.56 53930.40 88888.00 2008-01-16 22:46:09.408 016 17404.17 78.52 53930.36 88888.00 2008-01-16 22:46:09.908 016 17404.31 78.51 53930.31 88888.00 2008-01-16 22:46:10.408 016 17404.31 78.54 53930.26 88888.00 2008-01-16 22:46:10.908 016 17404.38 78.57 53930.13 88888.00 2008-01-16 22:46:11.408 016 17404.40 78.62 53930.20 88888.00 2008-01-16 22:46:11.908 016 17404.38 78.62 53930.26 88888.00 2008-01-16 22:46:12.408 016 17404.53 78.63 53930.19 88888.00 2008-01-16 22:46:12.908 016 17404.64 78.57 53930.09 88888.00 2008-01-16 22:46:13.408 016 17404.75 78.61 53930.06 88888.00 2008-01-16 22:46:13.908 016 17404.73 78.67 53930.07 88888.00 2008-01-16 22:46:14.408 016 17404.70 78.67 53930.15 88888.00 2008-01-16 22:46:14.908 016 17404.72 78.76 53930.08 88888.00 2008-01-16 22:46:15.408 016 17404.69 78.76 53929.98 88888.00 2008-01-16 22:46:15.908 016 17404.82 78.82 53930.02 88888.00 2008-01-16 22:46:16.408 016 17404.87 78.87 53930.04 88888.00 2008-01-16 22:46:16.908 016 17404.93 78.87 53930.05 88888.00 2008-01-16 22:46:17.408 016 17404.94 78.89 53929.96 88888.00 2008-01-16 22:46:17.908 016 17404.92 78.84 53929.93 88888.00 2008-01-16 22:46:18.408 016 17404.89 78.99 53930.01 88888.00 2008-01-16 22:46:18.908 016 17404.87 79.02 53930.02 88888.00 2008-01-16 22:46:19.408 016 17404.93 79.02 53930.01 88888.00 2008-01-16 22:46:19.908 016 17405.02 79.10 53929.91 88888.00 2008-01-16 22:46:20.408 016 17405.02 79.16 53929.93 88888.00 2008-01-16 22:46:20.908 016 17404.99 79.13 53929.96 88888.00 2008-01-16 22:46:21.408 016 17405.03 79.13 53930.01 88888.00 2008-01-16 22:46:21.908 016 17405.09 79.16 53929.95 88888.00 2008-01-16 22:46:22.408 016 17405.02 79.18 53929.84 88888.00 2008-01-16 22:46:22.908 016 17404.91 79.12 53929.89 88888.00 2008-01-16 22:46:23.408 016 17404.93 79.11 53929.94 88888.00 2008-01-16 22:46:23.908 016 17404.99 79.16 53929.95 88888.00 2008-01-16 22:46:24.408 016 17404.97 79.14 53929.92 88888.00 2008-01-16 22:46:24.908 016 17404.99 79.21 53929.93 88888.00 2008-01-16 22:46:25.408 016 17404.97 79.22 53929.85 88888.00 2008-01-16 22:46:25.908 016 17405.02 79.20 53929.92 88888.00 2008-01-16 22:46:26.408 016 17405.02 79.23 53929.98 88888.00 2008-01-16 22:46:26.908 016 17405.06 79.22 53929.94 88888.00 2008-01-16 22:46:27.408 016 17404.94 79.22 53929.91 88888.00 2008-01-16 22:46:27.908 016 17404.92 79.29 53929.85 88888.00 2008-01-16 22:46:28.408 016 17405.00 79.30 53929.77 88888.00 2008-01-16 22:46:28.908 016 17405.03 79.28 53929.80 88888.00 2008-01-16 22:46:29.408 016 17405.19 79.31 53929.85 88888.00 2008-01-16 22:46:29.908 016 17405.22 79.23 53929.83 88888.00 2008-01-16 22:46:30.408 016 17405.15 79.20 53929.77 88888.00 2008-01-16 22:46:30.908 016 17405.11 79.31 53929.79 88888.00 2008-01-16 22:46:31.408 016 17405.10 79.38 53929.74 88888.00 2008-01-16 22:46:31.908 016 17405.12 79.41 53929.73 88888.00 2008-01-16 22:46:32.408 016 17405.16 79.47 53929.71 88888.00 2008-01-16 22:46:32.908 016 17405.19 79.45 53929.71 88888.00 2008-01-16 22:46:33.408 016 17405.25 79.45 53929.80 88888.00 2008-01-16 22:46:33.908 016 17405.27 79.50 53929.74 88888.00 2008-01-16 22:46:34.408 016 17405.24 79.55 53929.67 88888.00 2008-01-16 22:46:34.908 016 17405.27 79.51 53929.61 88888.00 2008-01-16 22:46:35.408 016 17405.34 79.57 53929.48 88888.00 2008-01-16 22:46:35.908 016 17405.36 79.62 53929.42 88888.00 2008-01-16 22:46:36.408 016 17405.45 79.64 53929.52 88888.00 2008-01-16 22:46:36.908 016 17405.40 79.67 53929.53 88888.00 2008-01-16 22:46:37.408 016 17405.51 79.69 53929.55 88888.00 2008-01-16 22:46:37.908 016 17405.60 79.70 53929.55 88888.00 2008-01-16 22:46:38.408 016 17405.66 79.77 53929.61 88888.00 2008-01-16 22:46:38.908 016 17405.54 79.80 53929.61 88888.00 2008-01-16 22:46:39.408 016 17405.66 79.74 53929.59 88888.00 2008-01-16 22:46:39.908 016 17405.72 79.74 53929.69 88888.00 2008-01-16 22:46:40.408 016 17405.78 79.73 53929.62 88888.00 2008-01-16 22:46:40.908 016 17405.82 79.75 53929.59 88888.00 2008-01-16 22:46:41.408 016 17405.89 79.71 53929.59 88888.00 2008-01-16 22:46:41.908 016 17405.95 79.65 53929.53 88888.00 2008-01-16 22:46:42.408 016 17405.89 79.60 53929.53 88888.00 2008-01-16 22:46:42.908 016 17405.91 79.63 53929.55 88888.00 2008-01-16 22:46:43.408 016 17405.85 79.60 53929.62 88888.00 2008-01-16 22:46:43.908 016 17405.81 79.62 53929.61 88888.00 2008-01-16 22:46:44.408 016 17405.84 79.58 53929.57 88888.00 2008-01-16 22:46:44.908 016 17405.91 79.54 53929.50 88888.00 2008-01-16 22:46:45.408 016 17405.93 79.52 53929.60 88888.00 2008-01-16 22:46:45.908 016 17405.91 79.55 53929.71 88888.00 2008-01-16 22:46:46.408 016 17405.94 79.57 53929.69 88888.00 2008-01-16 22:46:46.908 016 17405.93 79.53 53929.62 88888.00 2008-01-16 22:46:47.408 016 17405.98 79.50 53929.64 88888.00 2008-01-16 22:46:47.908 016 17405.95 79.55 53929.60 88888.00 2008-01-16 22:46:48.408 016 17405.91 79.51 53929.57 88888.00 2008-01-16 22:46:48.908 016 17405.98 79.52 53929.68 88888.00 2008-01-16 22:46:49.408 016 17405.94 79.61 53929.70 88888.00 2008-01-16 22:46:49.908 016 17405.93 79.63 53929.70 88888.00 2008-01-16 22:46:50.408 016 17406.07 79.67 53929.64 88888.00 2008-01-16 22:46:50.908 016 17406.05 79.59 53929.61 88888.00 2008-01-16 22:46:51.408 016 17406.03 79.60 53929.56 88888.00 2008-01-16 22:46:51.908 016 17406.09 79.64 53929.56 88888.00 2008-01-16 22:46:52.408 016 17406.13 79.63 53929.57 88888.00 2008-01-16 22:46:52.908 016 17406.19 79.72 53929.55 88888.00 2008-01-16 22:46:53.408 016 17406.18 79.78 53929.55 88888.00 2008-01-16 22:46:53.908 016 17406.23 79.86 53929.55 88888.00 2008-01-16 22:46:54.408 016 17406.31 79.87 53929.47 88888.00 2008-01-16 22:46:54.905 016 17406.27 79.81 53929.44 88888.00 2008-01-16 22:46:55.405 016 17406.31 79.77 53929.51 88888.00 2008-01-16 22:46:55.905 016 17406.33 79.80 53929.45 88888.00 2008-01-16 22:46:56.405 016 17406.32 79.77 53929.48 88888.00 2008-01-16 22:46:56.905 016 17406.27 79.81 53929.53 88888.00 2008-01-16 22:46:57.405 016 17406.32 79.80 53929.55 88888.00 2008-01-16 22:46:57.905 016 17406.29 79.80 53929.50 88888.00 2008-01-16 22:46:58.405 016 17406.35 79.84 53929.44 88888.00 2008-01-16 22:46:58.905 016 17406.43 79.94 53929.37 88888.00 2008-01-16 22:46:59.405 016 17406.44 79.98 53929.42 88888.00 2008-01-16 22:46:59.905 016 17406.46 79.93 53929.44 88888.00 2008-01-16 22:47:00.405 016 17406.44 79.93 53929.37 88888.00 2008-01-16 22:47:00.905 016 17406.50 79.91 53929.36 88888.00 2008-01-16 22:47:01.405 016 17406.56 79.92 53929.42 88888.00 2008-01-16 22:47:01.905 016 17406.56 80.02 53929.38 88888.00 2008-01-16 22:47:02.405 016 17406.53 80.01 53929.36 88888.00 2008-01-16 22:47:02.905 016 17406.48 80.10 53929.35 88888.00 2008-01-16 22:47:03.405 016 17406.50 80.12 53929.33 88888.00 2008-01-16 22:47:03.905 016 17406.54 80.13 53929.33 88888.00 2008-01-16 22:47:04.405 016 17406.49 80.14 53929.35 88888.00 2008-01-16 22:47:04.905 016 17406.50 80.21 53929.27 88888.00 2008-01-16 22:47:05.405 016 17406.49 80.23 53929.29 88888.00 2008-01-16 22:47:05.905 016 17406.50 80.27 53929.36 88888.00 2008-01-16 22:47:06.405 016 17406.48 80.38 53929.30 88888.00 2008-01-16 22:47:06.905 016 17406.46 80.43 53929.35 88888.00 2008-01-16 22:47:07.405 016 17406.37 80.50 53929.35 88888.00 2008-01-16 22:47:07.905 016 17406.38 80.53 53929.45 88888.00 2008-01-16 22:47:08.405 016 17406.44 80.56 53929.45 88888.00 2008-01-16 22:47:08.905 016 17406.43 80.59 53929.52 88888.00 2008-01-16 22:47:09.405 016 17406.42 80.62 53929.55 88888.00 2008-01-16 22:47:09.905 016 17406.42 80.60 53929.53 88888.00 2008-01-16 22:47:10.405 016 17406.32 80.62 53929.57 88888.00 2008-01-16 22:47:10.905 016 17406.32 80.72 53929.52 88888.00 2008-01-16 22:47:11.405 016 17406.23 80.75 53929.59 88888.00 2008-01-16 22:47:11.905 016 17406.24 80.67 53929.64 88888.00 2008-01-16 22:47:12.405 016 17406.18 80.62 53929.55 88888.00 2008-01-16 22:47:12.905 016 17406.06 80.56 53929.60 88888.00 2008-01-16 22:47:13.405 016 17405.96 80.56 53929.70 88888.00 2008-01-16 22:47:13.905 016 17405.96 80.64 53929.68 88888.00 2008-01-16 22:47:14.405 016 17406.01 80.62 53929.63 88888.00 2008-01-16 22:47:14.905 016 17406.04 80.59 53929.58 88888.00 2008-01-16 22:47:15.405 016 17405.97 80.62 53929.58 88888.00 2008-01-16 22:47:15.905 016 17405.96 80.59 53929.62 88888.00 2008-01-16 22:47:16.405 016 17405.96 80.57 53929.64 88888.00 2008-01-16 22:47:16.905 016 17405.82 80.56 53929.56 88888.00 2008-01-16 22:47:17.405 016 17405.81 80.61 53929.56 88888.00 2008-01-16 22:47:17.905 016 17405.84 80.53 53929.68 88888.00 2008-01-16 22:47:18.405 016 17405.77 80.47 53929.69 88888.00 2008-01-16 22:47:18.905 016 17405.84 80.49 53929.69 88888.00 2008-01-16 22:47:19.405 016 17405.74 80.50 53929.68 88888.00 2008-01-16 22:47:19.905 016 17405.70 80.43 53929.70 88888.00 2008-01-16 22:47:20.405 016 17405.63 80.49 53929.62 88888.00 2008-01-16 22:47:20.905 016 17405.57 80.48 53929.67 88888.00 2008-01-16 22:47:21.405 016 17405.50 80.42 53929.75 88888.00 2008-01-16 22:47:21.905 016 17405.46 80.40 53929.72 88888.00 2008-01-16 22:47:22.405 016 17405.47 80.37 53929.75 88888.00 2008-01-16 22:47:22.905 016 17405.53 80.45 53929.74 88888.00 2008-01-16 22:47:23.405 016 17405.55 80.37 53929.74 88888.00 2008-01-16 22:47:23.905 016 17405.62 80.30 53929.77 88888.00 2008-01-16 22:47:24.405 016 17405.56 80.36 53929.69 88888.00 2008-01-16 22:47:24.905 016 17405.47 80.45 53929.66 88888.00 2008-01-16 22:47:25.405 016 17405.46 80.59 53929.63 88888.00 2008-01-16 22:47:25.905 016 17405.46 80.61 53929.59 88888.00 2008-01-16 22:47:26.405 016 17405.52 80.58 53929.66 88888.00 2008-01-16 22:47:26.905 016 17405.48 80.60 53929.70 88888.00 2008-01-16 22:47:27.405 016 17405.44 80.62 53929.60 88888.00 2008-01-16 22:47:27.905 016 17405.53 80.57 53929.62 88888.00 2008-01-16 22:47:28.405 016 17405.60 80.57 53929.53 88888.00 2008-01-16 22:47:28.905 016 17405.48 80.59 53929.60 88888.00 2008-01-16 22:47:29.405 016 17405.38 80.60 53929.58 88888.00 2008-01-16 22:47:29.905 016 17405.40 80.65 53929.56 88888.00 2008-01-16 22:47:30.405 016 17405.38 80.64 53929.62 88888.00 2008-01-16 22:47:30.905 016 17405.37 80.65 53929.63 88888.00 2008-01-16 22:47:31.405 016 17405.42 80.61 53929.55 88888.00 2008-01-16 22:47:31.905 016 17405.45 80.69 53929.56 88888.00 2008-01-16 22:47:32.405 016 17405.42 80.69 53929.62 88888.00 2008-01-16 22:47:32.905 016 17405.50 80.71 53929.66 88888.00 2008-01-16 22:47:33.405 016 17405.50 80.72 53929.63 88888.00 2008-01-16 22:47:33.905 016 17405.52 80.72 53929.50 88888.00 2008-01-16 22:47:34.405 016 17405.54 80.75 53929.47 88888.00 2008-01-16 22:47:34.905 016 17405.45 80.78 53929.56 88888.00 2008-01-16 22:47:35.405 016 17405.45 80.79 53929.50 88888.00 2008-01-16 22:47:35.905 016 17405.51 80.76 53929.52 88888.00 2008-01-16 22:47:36.405 016 17405.48 80.75 53929.59 88888.00 2008-01-16 22:47:36.905 016 17405.53 80.78 53929.63 88888.00 2008-01-16 22:47:37.405 016 17405.43 80.74 53929.60 88888.00 2008-01-16 22:47:37.905 016 17405.42 80.67 53929.60 88888.00 2008-01-16 22:47:38.405 016 17405.42 80.71 53929.58 88888.00 2008-01-16 22:47:38.905 016 17405.42 80.68 53929.55 88888.00 2008-01-16 22:47:39.405 016 17405.40 80.70 53929.58 88888.00 2008-01-16 22:47:39.905 016 17405.34 80.62 53929.46 88888.00 2008-01-16 22:47:40.405 016 17405.32 80.60 53929.51 88888.00 2008-01-16 22:47:40.905 016 17405.37 80.59 53929.49 88888.00 2008-01-16 22:47:41.405 016 17405.37 80.67 53929.55 88888.00 2008-01-16 22:47:41.905 016 17405.32 80.68 53929.61 88888.00 2008-01-16 22:47:42.405 016 17405.25 80.69 53929.60 88888.00 2008-01-16 22:47:42.905 016 17405.24 80.74 53929.67 88888.00 2008-01-16 22:47:43.405 016 17405.14 80.76 53929.62 88888.00 2008-01-16 22:47:43.905 016 17405.17 80.79 53929.57 88888.00 2008-01-16 22:47:44.405 016 17405.17 80.80 53929.52 88888.00 2008-01-16 22:47:44.905 016 17405.15 80.79 53929.49 88888.00 2008-01-16 22:47:45.405 016 17405.13 80.81 53929.50 88888.00 2008-01-16 22:47:45.905 016 17405.21 80.86 53929.56 88888.00 2008-01-16 22:47:46.405 016 17405.16 80.82 53929.63 88888.00 2008-01-16 22:47:46.905 016 17405.10 80.85 53929.63 88888.00 2008-01-16 22:47:47.405 016 17405.05 80.81 53929.59 88888.00 2008-01-16 22:47:47.905 016 17405.03 80.90 53929.59 88888.00 2008-01-16 22:47:48.405 016 17405.01 80.97 53929.52 88888.00 2008-01-16 22:47:48.905 016 17405.01 80.99 53929.55 88888.00 2008-01-16 22:47:49.405 016 17404.99 81.04 53929.61 88888.00 2008-01-16 22:47:49.905 016 17404.97 81.05 53929.59 88888.00 2008-01-16 22:47:50.405 016 17404.95 81.08 53929.59 88888.00 2008-01-16 22:47:50.905 016 17405.02 81.08 53929.59 88888.00 2008-01-16 22:47:51.405 016 17405.01 81.06 53929.59 88888.00 2008-01-16 22:47:51.905 016 17405.10 81.08 53929.47 88888.00 2008-01-16 22:47:52.405 016 17405.11 81.07 53929.53 88888.00 2008-01-16 22:47:52.905 016 17405.06 81.10 53929.57 88888.00 2008-01-16 22:47:53.405 016 17405.07 81.15 53929.68 88888.00 2008-01-16 22:47:53.905 016 17405.03 81.06 53929.69 88888.00 2008-01-16 22:47:54.405 016 17405.06 81.04 53929.59 88888.00 2008-01-16 22:47:54.905 016 17405.07 81.07 53929.51 88888.00 2008-01-16 22:47:55.405 016 17405.04 81.15 53929.38 88888.00 2008-01-16 22:47:55.905 016 17405.04 81.09 53929.44 88888.00 2008-01-16 22:47:56.405 016 17404.97 81.09 53929.49 88888.00 2008-01-16 22:47:56.905 016 17404.97 81.11 53929.55 88888.00 2008-01-16 22:47:57.405 016 17405.06 81.15 53929.48 88888.00 2008-01-16 22:47:57.905 016 17405.04 81.21 53929.45 88888.00 2008-01-16 22:47:58.405 016 17404.94 81.21 53929.44 88888.00 2008-01-16 22:47:58.905 016 17404.93 81.19 53929.46 88888.00 2008-01-16 22:47:59.405 016 17404.97 81.15 53929.45 88888.00 2008-01-16 22:47:59.905 016 17405.04 81.09 53929.40 88888.00 2008-01-16 22:48:00.405 016 17405.06 81.08 53929.29 88888.00 2008-01-16 22:48:00.905 016 17405.00 81.10 53929.28 88888.00 2008-01-16 22:48:01.405 016 17405.06 81.09 53929.41 88888.00 2008-01-16 22:48:01.905 016 17405.07 81.05 53929.34 88888.00 2008-01-16 22:48:02.405 016 17405.04 81.11 53929.34 88888.00 2008-01-16 22:48:02.905 016 17405.02 81.13 53929.31 88888.00 2008-01-16 22:48:03.405 016 17405.02 81.04 53929.34 88888.00 2008-01-16 22:48:03.905 016 17405.05 80.98 53929.28 88888.00 2008-01-16 22:48:04.405 016 17405.00 81.00 53929.26 88888.00 2008-01-16 22:48:04.905 016 17404.91 81.06 53929.27 88888.00 2008-01-16 22:48:05.405 016 17404.95 81.03 53929.35 88888.00 2008-01-16 22:48:05.905 016 17405.02 81.04 53929.33 88888.00 2008-01-16 22:48:06.405 016 17405.04 81.05 53929.29 88888.00 2008-01-16 22:48:06.905 016 17405.04 80.98 53929.28 88888.00 2008-01-16 22:48:07.405 016 17405.17 81.03 53929.29 88888.00 2008-01-16 22:48:07.905 016 17405.13 81.04 53929.34 88888.00 2008-01-16 22:48:08.405 016 17405.16 81.07 53929.33 88888.00 2008-01-16 22:48:08.905 016 17405.17 81.07 53929.36 88888.00 2008-01-16 22:48:09.405 016 17405.17 81.05 53929.38 88888.00 2008-01-16 22:48:09.905 016 17405.25 81.05 53929.35 88888.00 2008-01-16 22:48:10.405 016 17405.25 80.96 53929.23 88888.00 2008-01-16 22:48:10.905 016 17405.16 81.01 53929.19 88888.00 2008-01-16 22:48:11.405 016 17405.22 80.99 53929.19 88888.00 2008-01-16 22:48:11.905 016 17405.23 80.96 53929.24 88888.00 2008-01-16 22:48:12.405 016 17405.27 80.94 53929.17 88888.00 2008-01-16 22:48:12.905 016 17405.26 80.94 53929.07 88888.00 2008-01-16 22:48:13.405 016 17405.25 80.95 53929.06 88888.00 2008-01-16 22:48:13.905 016 17405.31 80.99 53929.02 88888.00 2008-01-16 22:48:14.405 016 17405.29 80.96 53929.08 88888.00 2008-01-16 22:48:14.905 016 17405.32 80.99 53929.12 88888.00 2008-01-16 22:48:15.405 016 17405.40 81.08 53929.06 88888.00 2008-01-16 22:48:15.905 016 17405.44 81.04 53928.99 88888.00 2008-01-16 22:48:16.405 016 17405.56 81.04 53929.07 88888.00 2008-01-16 22:48:16.905 016 17405.51 81.00 53929.21 88888.00 2008-01-16 22:48:17.405 016 17405.55 81.03 53929.22 88888.00 2008-01-16 22:48:17.905 016 17405.56 81.04 53929.28 88888.00 2008-01-16 22:48:18.405 016 17405.60 81.05 53929.22 88888.00 2008-01-16 22:48:18.905 016 17405.75 80.99 53929.16 88888.00 2008-01-16 22:48:19.405 016 17405.77 81.03 53929.10 88888.00 2008-01-16 22:48:19.905 016 17405.81 80.99 53929.06 88888.00 2008-01-16 22:48:20.405 016 17405.78 80.96 53929.15 88888.00 2008-01-16 22:48:20.905 016 17405.88 81.00 53929.19 88888.00 2008-01-16 22:48:21.405 016 17405.97 81.08 53929.29 88888.00 2008-01-16 22:48:21.905 016 17405.92 81.05 53929.15 88888.00 2008-01-16 22:48:22.405 016 17405.88 81.00 53929.02 88888.00 2008-01-16 22:48:22.905 016 17405.95 80.97 53929.10 88888.00 2008-01-16 22:48:23.405 016 17405.95 80.89 53929.01 88888.00 2008-01-16 22:48:23.905 016 17406.08 80.94 53929.07 88888.00 2008-01-16 22:48:24.405 016 17406.11 80.92 53929.12 88888.00 2008-01-16 22:48:24.905 016 17405.99 80.88 53929.10 88888.00 2008-01-16 22:48:25.405 016 17405.96 80.88 53929.14 88888.00 2008-01-16 22:48:25.905 016 17405.93 80.80 53929.15 88888.00 2008-01-16 22:48:26.405 016 17405.99 80.90 53929.00 88888.00 2008-01-16 22:48:26.905 016 17406.02 80.92 53928.94 88888.00 2008-01-16 22:48:27.405 016 17406.04 80.87 53929.04 88888.00 2008-01-16 22:48:27.905 016 17405.99 80.78 53928.99 88888.00 2008-01-16 22:48:28.405 016 17405.94 80.79 53929.05 88888.00 2008-01-16 22:48:28.905 016 17405.95 80.76 53929.12 88888.00 2008-01-16 22:48:29.405 016 17405.99 80.75 53929.06 88888.00 2008-01-16 22:48:29.905 016 17405.93 80.65 53929.00 88888.00 2008-01-16 22:48:30.405 016 17405.84 80.69 53929.02 88888.00 2008-01-16 22:48:30.905 016 17405.92 80.70 53928.96 88888.00 2008-01-16 22:48:31.405 016 17406.01 80.67 53929.01 88888.00 2008-01-16 22:48:31.905 016 17405.96 80.70 53929.08 88888.00 2008-01-16 22:48:32.405 016 17405.98 80.71 53929.11 88888.00 2008-01-16 22:48:32.905 016 17405.92 80.70 53929.11 88888.00 2008-01-16 22:48:33.405 016 17405.94 80.78 53929.16 88888.00 2008-01-16 22:48:33.905 016 17406.02 80.79 53929.23 88888.00 2008-01-16 22:48:34.405 016 17406.05 80.72 53929.26 88888.00 2008-01-16 22:48:34.904 016 17406.07 80.72 53929.21 88888.00 2008-01-16 22:48:35.404 016 17406.07 80.67 53929.21 88888.00 2008-01-16 22:48:35.904 016 17406.07 80.76 53929.16 88888.00 2008-01-16 22:48:36.404 016 17406.11 80.79 53929.07 88888.00 2008-01-16 22:48:36.904 016 17406.14 80.80 53929.16 88888.00 2008-01-16 22:48:37.404 016 17406.08 80.78 53929.19 88888.00 2008-01-16 22:48:37.904 016 17406.17 80.78 53929.22 88888.00 2008-01-16 22:48:38.404 016 17406.14 80.86 53929.18 88888.00 2008-01-16 22:48:38.904 016 17406.02 80.89 53929.14 88888.00 2008-01-16 22:48:39.404 016 17406.04 80.99 53929.23 88888.00 2008-01-16 22:48:39.905 016 17406.06 81.03 53929.19 88888.00 2008-01-16 22:48:40.405 016 17406.11 80.97 53929.15 88888.00 2008-01-16 22:48:40.905 016 17406.07 81.04 53929.12 88888.00 2008-01-16 22:48:41.405 016 17405.99 81.06 53929.15 88888.00 2008-01-16 22:48:41.905 016 17405.93 81.08 53929.24 88888.00 2008-01-16 22:48:42.405 016 17405.97 81.05 53929.24 88888.00 2008-01-16 22:48:42.905 016 17406.03 81.06 53929.24 88888.00 2008-01-16 22:48:43.405 016 17406.02 81.09 53929.27 88888.00 2008-01-16 22:48:43.905 016 17406.02 81.10 53929.27 88888.00 2008-01-16 22:48:44.405 016 17406.07 81.18 53929.25 88888.00 2008-01-16 22:48:44.905 016 17406.06 81.23 53929.30 88888.00 2008-01-16 22:48:45.405 016 17406.04 81.27 53929.37 88888.00 2008-01-16 22:48:45.905 016 17406.06 81.30 53929.41 88888.00 2008-01-16 22:48:46.405 016 17406.11 81.34 53929.45 88888.00 2008-01-16 22:48:46.905 016 17406.12 81.31 53929.40 88888.00 2008-01-16 22:48:47.405 016 17406.07 81.31 53929.41 88888.00 2008-01-16 22:48:47.905 016 17406.09 81.31 53929.28 88888.00 2008-01-16 22:48:48.405 016 17406.08 81.34 53929.21 88888.00 2008-01-16 22:48:48.905 016 17406.11 81.42 53929.28 88888.00 2008-01-16 22:48:49.405 016 17406.12 81.38 53929.24 88888.00 2008-01-16 22:48:49.905 016 17406.14 81.33 53929.21 88888.00 2008-01-16 22:48:50.405 016 17406.11 81.29 53929.19 88888.00 2008-01-16 22:48:50.905 016 17406.13 81.29 53929.22 88888.00 2008-01-16 22:48:51.405 016 17406.15 81.36 53929.25 88888.00 2008-01-16 22:48:51.905 016 17406.18 81.42 53929.27 88888.00 2008-01-16 22:48:52.405 016 17406.24 81.45 53929.27 88888.00 2008-01-16 22:48:52.905 016 17406.22 81.44 53929.30 88888.00 2008-01-16 22:48:53.405 016 17406.22 81.38 53929.36 88888.00 2008-01-16 22:48:53.905 016 17406.19 81.37 53929.35 88888.00 2008-01-16 22:48:54.405 016 17406.21 81.35 53929.29 88888.00 2008-01-16 22:48:54.905 016 17406.19 81.33 53929.14 88888.00 2008-01-16 22:48:55.405 016 17406.18 81.28 53929.19 88888.00 2008-01-16 22:48:55.905 016 17406.19 81.25 53929.28 88888.00 2008-01-16 22:48:56.405 016 17406.17 81.26 53929.26 88888.00 2008-01-16 22:48:56.905 016 17406.17 81.28 53929.27 88888.00 2008-01-16 22:48:57.405 016 17406.07 81.30 53929.24 88888.00 2008-01-16 22:48:57.905 016 17406.06 81.31 53929.30 88888.00 2008-01-16 22:48:58.405 016 17405.98 81.27 53929.28 88888.00 2008-01-16 22:48:58.905 016 17405.88 81.26 53929.22 88888.00 2008-01-16 22:48:59.405 016 17405.92 81.27 53929.24 88888.00 2008-01-16 22:48:59.905 016 17405.94 81.25 53929.29 88888.00 2008-01-16 22:49:00.405 016 17405.97 81.25 53929.25 88888.00 2008-01-16 22:49:00.905 016 17406.06 81.17 53929.28 88888.00 2008-01-16 22:49:01.405 016 17406.03 81.24 53929.33 88888.00 2008-01-16 22:49:01.905 016 17405.95 81.19 53929.35 88888.00 2008-01-16 22:49:02.405 016 17405.96 81.16 53929.36 88888.00 2008-01-16 22:49:02.905 016 17405.97 81.19 53929.36 88888.00 2008-01-16 22:49:03.405 016 17405.94 81.16 53929.30 88888.00 2008-01-16 22:49:03.905 016 17405.93 81.16 53929.28 88888.00 2008-01-16 22:49:04.405 016 17405.96 81.07 53929.30 88888.00 2008-01-16 22:49:04.905 016 17405.94 81.04 53929.18 88888.00 2008-01-16 22:49:05.405 016 17406.01 81.07 53929.18 88888.00 2008-01-16 22:49:05.905 016 17405.95 81.04 53929.31 88888.00 2008-01-16 22:49:06.405 016 17405.85 81.03 53929.27 88888.00 2008-01-16 22:49:06.905 016 17405.83 80.98 53929.28 88888.00 2008-01-16 22:49:07.405 016 17405.87 80.99 53929.41 88888.00 2008-01-16 22:49:07.905 016 17405.92 81.05 53929.40 88888.00 2008-01-16 22:49:08.405 016 17405.88 80.98 53929.35 88888.00 2008-01-16 22:49:08.905 016 17405.83 81.06 53929.33 88888.00 2008-01-16 22:49:09.405 016 17405.89 81.10 53929.38 88888.00 2008-01-16 22:49:09.905 016 17405.91 81.10 53929.45 88888.00 2008-01-16 22:49:10.405 016 17405.85 81.13 53929.45 88888.00 2008-01-16 22:49:10.905 016 17405.85 81.16 53929.45 88888.00 2008-01-16 22:49:11.405 016 17405.89 81.18 53929.49 88888.00 2008-01-16 22:49:11.905 016 17405.80 81.24 53929.53 88888.00 2008-01-16 22:49:12.405 016 17405.72 81.25 53929.53 88888.00 2008-01-16 22:49:12.905 016 17405.84 81.27 53929.58 88888.00 2008-01-16 22:49:13.405 016 17405.74 81.29 53929.56 88888.00 2008-01-16 22:49:13.905 016 17405.70 81.35 53929.45 88888.00 2008-01-16 22:49:14.405 016 17405.66 81.31 53929.45 88888.00 2008-01-16 22:49:14.905 016 17405.70 81.35 53929.52 88888.00 2008-01-16 22:49:15.405 016 17405.67 81.42 53929.52 88888.00 2008-01-16 22:49:15.905 016 17405.66 81.46 53929.50 88888.00 2008-01-16 22:49:16.405 016 17405.68 81.53 53929.52 88888.00 2008-01-16 22:49:16.905 016 17405.67 81.53 53929.41 88888.00 2008-01-16 22:49:17.405 016 17405.71 81.55 53929.41 88888.00 2008-01-16 22:49:17.905 016 17405.66 81.58 53929.39 88888.00 2008-01-16 22:49:18.405 016 17405.65 81.53 53929.36 88888.00 2008-01-16 22:49:18.905 016 17405.68 81.52 53929.34 88888.00 2008-01-16 22:49:19.405 016 17405.74 81.58 53929.39 88888.00 2008-01-16 22:49:19.905 016 17405.76 81.66 53929.38 88888.00 2008-01-16 22:49:20.405 016 17405.83 81.78 53929.38 88888.00 2008-01-16 22:49:20.905 016 17405.82 81.85 53929.45 88888.00 2008-01-16 22:49:21.405 016 17405.81 81.76 53929.36 88888.00 2008-01-16 22:49:21.905 016 17405.80 81.84 53929.29 88888.00 2008-01-16 22:49:22.405 016 17405.83 81.82 53929.33 88888.00 2008-01-16 22:49:22.905 016 17405.92 81.82 53929.35 88888.00 2008-01-16 22:49:23.405 016 17405.95 81.89 53929.30 88888.00 2008-01-16 22:49:23.905 016 17405.93 81.92 53929.27 88888.00 2008-01-16 22:49:24.405 016 17405.87 81.93 53929.31 88888.00 2008-01-16 22:49:24.905 016 17405.93 82.01 53929.30 88888.00 2008-01-16 22:49:25.405 016 17405.93 82.02 53929.30 88888.00 2008-01-16 22:49:25.905 016 17405.85 82.03 53929.35 88888.00 2008-01-16 22:49:26.405 016 17405.86 81.96 53929.33 88888.00 2008-01-16 22:49:26.905 016 17405.88 82.09 53929.31 88888.00 2008-01-16 22:49:27.405 016 17405.88 82.09 53929.30 88888.00 2008-01-16 22:49:27.905 016 17405.82 82.04 53929.25 88888.00 2008-01-16 22:49:28.405 016 17405.86 82.12 53929.29 88888.00 2008-01-16 22:49:28.905 016 17405.87 82.12 53929.30 88888.00 2008-01-16 22:49:29.405 016 17405.84 82.08 53929.29 88888.00 2008-01-16 22:49:29.905 016 17405.84 82.11 53929.29 88888.00 2008-01-16 22:49:30.405 016 17405.85 82.11 53929.25 88888.00 2008-01-16 22:49:30.905 016 17405.84 82.14 53929.23 88888.00 2008-01-16 22:49:31.405 016 17405.88 82.22 53929.26 88888.00 2008-01-16 22:49:31.905 016 17405.91 82.21 53929.40 88888.00 2008-01-16 22:49:32.405 016 17405.91 82.19 53929.38 88888.00 2008-01-16 22:49:32.905 016 17405.86 82.22 53929.30 88888.00 2008-01-16 22:49:33.405 016 17405.85 82.21 53929.37 88888.00 2008-01-16 22:49:33.905 016 17405.83 82.21 53929.39 88888.00 2008-01-16 22:49:34.405 016 17405.71 82.15 53929.35 88888.00 2008-01-16 22:49:34.905 016 17405.65 82.21 53929.29 88888.00 2008-01-16 22:49:35.405 016 17405.72 82.17 53929.37 88888.00 2008-01-16 22:49:35.905 016 17405.77 82.18 53929.31 88888.00 2008-01-16 22:49:36.405 016 17405.75 82.11 53929.39 88888.00 2008-01-16 22:49:36.905 016 17405.74 82.11 53929.33 88888.00 2008-01-16 22:49:37.405 016 17405.64 82.08 53929.26 88888.00 2008-01-16 22:49:37.905 016 17405.56 82.08 53929.33 88888.00 2008-01-16 22:49:38.405 016 17405.47 82.17 53929.30 88888.00 2008-01-16 22:49:38.905 016 17405.50 82.14 53929.34 88888.00 2008-01-16 22:49:39.405 016 17405.53 82.11 53929.35 88888.00 2008-01-16 22:49:39.905 016 17405.57 82.08 53929.40 88888.00 2008-01-16 22:49:40.405 016 17405.62 82.13 53929.45 88888.00 2008-01-16 22:49:40.905 016 17405.65 82.16 53929.50 88888.00 2008-01-16 22:49:41.405 016 17405.54 82.25 53929.56 88888.00 2008-01-16 22:49:41.905 016 17405.50 82.18 53929.49 88888.00 2008-01-16 22:49:42.405 016 17405.55 82.05 53929.47 88888.00 2008-01-16 22:49:42.905 016 17405.54 82.06 53929.50 88888.00 2008-01-16 22:49:43.405 016 17405.46 82.09 53929.52 88888.00 2008-01-16 22:49:43.905 016 17405.56 82.13 53929.48 88888.00 2008-01-16 22:49:44.405 016 17405.56 82.15 53929.49 88888.00 2008-01-16 22:49:44.905 016 17405.50 82.16 53929.44 88888.00 2008-01-16 22:49:45.405 016 17405.55 82.14 53929.41 88888.00 2008-01-16 22:49:45.905 016 17405.61 82.17 53929.36 88888.00 2008-01-16 22:49:46.405 016 17405.57 82.24 53929.40 88888.00 2008-01-16 22:49:46.905 016 17405.63 82.24 53929.47 88888.00 2008-01-16 22:49:47.405 016 17405.60 82.16 53929.40 88888.00 2008-01-16 22:49:47.905 016 17405.53 82.24 53929.34 88888.00 2008-01-16 22:49:48.405 016 17405.47 82.30 53929.41 88888.00 2008-01-16 22:49:48.905 016 17405.55 82.32 53929.44 88888.00 2008-01-16 22:49:49.405 016 17405.61 82.36 53929.40 88888.00 2008-01-16 22:49:49.905 016 17405.63 82.35 53929.35 88888.00 2008-01-16 22:49:50.405 016 17405.73 82.40 53929.40 88888.00 2008-01-16 22:49:50.905 016 17405.81 82.46 53929.35 88888.00 2008-01-16 22:49:51.405 016 17405.78 82.43 53929.29 88888.00 2008-01-16 22:49:51.905 016 17405.76 82.44 53929.26 88888.00 2008-01-16 22:49:52.405 016 17405.72 82.51 53929.31 88888.00 2008-01-16 22:49:52.905 016 17405.83 82.55 53929.29 88888.00 2008-01-16 22:49:53.405 016 17405.93 82.54 53929.29 88888.00 2008-01-16 22:49:53.905 016 17405.86 82.63 53929.23 88888.00 2008-01-16 22:49:54.405 016 17405.93 82.66 53929.26 88888.00 2008-01-16 22:49:54.905 016 17405.93 82.65 53929.25 88888.00 2008-01-16 22:49:55.405 016 17405.92 82.61 53929.17 88888.00 2008-01-16 22:49:55.905 016 17405.96 82.64 53929.19 88888.00 2008-01-16 22:49:56.405 016 17406.04 82.60 53929.24 88888.00 2008-01-16 22:49:56.905 016 17406.08 82.62 53929.25 88888.00 2008-01-16 22:49:57.405 016 17406.11 82.67 53929.22 88888.00 2008-01-16 22:49:57.905 016 17406.14 82.66 53929.18 88888.00 2008-01-16 22:49:58.405 016 17406.17 82.65 53929.30 88888.00 2008-01-16 22:49:58.905 016 17406.11 82.73 53929.34 88888.00 2008-01-16 22:49:59.405 016 17406.09 82.75 53929.29 88888.00 2008-01-16 22:49:59.905 016 17406.07 82.77 53929.29 88888.00 2008-01-16 22:50:00.405 016 17406.06 82.79 53929.41 88888.00 2008-01-16 22:50:00.905 016 17406.04 82.79 53929.41 88888.00 2008-01-16 22:50:01.405 016 17406.15 82.81 53929.33 88888.00 2008-01-16 22:50:01.905 016 17406.06 82.90 53929.28 88888.00 2008-01-16 22:50:02.405 016 17406.02 82.91 53929.33 88888.00 2008-01-16 22:50:02.905 016 17406.08 82.92 53929.28 88888.00 2008-01-16 22:50:03.405 016 17406.08 82.92 53929.31 88888.00 2008-01-16 22:50:03.905 016 17406.08 82.85 53929.33 88888.00 2008-01-16 22:50:04.405 016 17406.11 82.92 53929.27 88888.00 2008-01-16 22:50:04.902 016 17406.11 82.97 53929.28 88888.00 2008-01-16 22:50:05.402 016 17406.06 82.94 53929.26 88888.00 2008-01-16 22:50:05.902 016 17406.05 82.92 53929.30 88888.00 2008-01-16 22:50:06.402 016 17406.07 82.99 53929.27 88888.00 2008-01-16 22:50:06.902 016 17406.01 83.01 53929.28 88888.00 2008-01-16 22:50:07.402 016 17405.93 82.99 53929.14 88888.00 2008-01-16 22:50:07.902 016 17405.91 83.09 53929.24 88888.00 2008-01-16 22:50:08.402 016 17405.98 83.11 53929.36 88888.00 2008-01-16 22:50:08.902 016 17405.95 83.06 53929.33 88888.00 2008-01-16 22:50:09.402 016 17405.91 83.08 53929.30 88888.00 2008-01-16 22:50:09.902 016 17405.96 83.09 53929.31 88888.00 2008-01-16 22:50:10.402 016 17405.95 83.10 53929.37 88888.00 2008-01-16 22:50:10.902 016 17405.89 83.00 53929.33 88888.00 2008-01-16 22:50:11.402 016 17406.03 82.95 53929.24 88888.00 2008-01-16 22:50:11.902 016 17406.06 82.96 53929.24 88888.00 2008-01-16 22:50:12.402 016 17406.07 83.03 53929.31 88888.00 2008-01-16 22:50:12.902 016 17406.04 83.05 53929.26 88888.00 2008-01-16 22:50:13.402 016 17406.05 83.04 53929.23 88888.00 2008-01-16 22:50:13.902 016 17406.12 83.10 53929.26 88888.00 2008-01-16 22:50:14.402 016 17406.14 83.10 53929.33 88888.00 2008-01-16 22:50:14.902 016 17406.14 83.04 53929.23 88888.00 2008-01-16 22:50:15.402 016 17406.09 83.02 53929.21 88888.00 2008-01-16 22:50:15.902 016 17405.99 83.09 53929.26 88888.00 2008-01-16 22:50:16.402 016 17405.92 83.12 53929.23 88888.00 2008-01-16 22:50:16.902 016 17406.04 83.10 53929.24 88888.00 2008-01-16 22:50:17.402 016 17406.15 83.16 53929.27 88888.00 2008-01-16 22:50:17.902 016 17406.15 83.14 53929.27 88888.00 2008-01-16 22:50:18.402 016 17406.16 83.11 53929.17 88888.00 2008-01-16 22:50:18.902 016 17406.25 83.13 53929.16 88888.00 2008-01-16 22:50:19.402 016 17406.32 83.19 53929.15 88888.00 2008-01-16 22:50:19.902 016 17406.29 83.20 53929.15 88888.00 2008-01-16 22:50:20.402 016 17406.22 83.26 53929.06 88888.00 2008-01-16 22:50:20.902 016 17406.19 83.26 53928.99 88888.00 2008-01-16 22:50:21.402 016 17406.27 83.16 53928.99 88888.00 2008-01-16 22:50:21.902 016 17406.28 83.19 53929.05 88888.00 2008-01-16 22:50:22.402 016 17406.29 83.24 53929.08 88888.00 2008-01-16 22:50:22.902 016 17406.27 83.20 53929.06 88888.00 2008-01-16 22:50:23.402 016 17406.28 83.23 53929.02 88888.00 2008-01-16 22:50:23.902 016 17406.32 83.22 53929.00 88888.00 2008-01-16 22:50:24.402 016 17406.28 83.18 53928.99 88888.00 2008-01-16 22:50:24.902 016 17406.27 83.18 53928.93 88888.00 2008-01-16 22:50:25.402 016 17406.36 83.31 53929.01 88888.00 2008-01-16 22:50:25.902 016 17406.36 83.36 53929.04 88888.00 2008-01-16 22:50:26.402 016 17406.34 83.34 53929.05 88888.00 2008-01-16 22:50:26.902 016 17406.31 83.30 53929.06 88888.00 2008-01-16 22:50:27.402 016 17406.34 83.34 53929.15 88888.00 2008-01-16 22:50:27.902 016 17406.28 83.36 53929.11 88888.00 2008-01-16 22:50:28.402 016 17406.31 83.36 53929.17 88888.00 2008-01-16 22:50:28.902 016 17406.24 83.35 53929.21 88888.00 2008-01-16 22:50:29.402 016 17406.29 83.29 53929.14 88888.00 2008-01-16 22:50:29.902 016 17406.33 83.26 53929.19 88888.00 2008-01-16 22:50:30.402 016 17406.38 83.35 53929.23 88888.00 2008-01-16 22:50:30.902 016 17406.37 83.41 53929.18 88888.00 2008-01-16 22:50:31.402 016 17406.36 83.34 53929.18 88888.00 2008-01-16 22:50:31.902 016 17406.36 83.32 53929.16 88888.00 2008-01-16 22:50:32.402 016 17406.43 83.36 53929.18 88888.00 2008-01-16 22:50:32.902 016 17406.42 83.40 53929.13 88888.00 2008-01-16 22:50:33.402 016 17406.38 83.40 53929.16 88888.00 2008-01-16 22:50:33.902 016 17406.40 83.35 53929.14 88888.00 2008-01-16 22:50:34.402 016 17406.46 83.40 53929.29 88888.00 2008-01-16 22:50:34.902 016 17406.50 83.41 53929.36 88888.00 2008-01-16 22:50:35.402 016 17406.54 83.48 53929.28 88888.00 2008-01-16 22:50:35.902 016 17406.49 83.48 53929.28 88888.00 2008-01-16 22:50:36.402 016 17406.53 83.54 53929.29 88888.00 2008-01-16 22:50:36.902 016 17406.53 83.58 53929.30 88888.00 2008-01-16 22:50:37.402 016 17406.40 83.57 53929.19 88888.00 2008-01-16 22:50:37.902 016 17406.48 83.58 53929.18 88888.00 2008-01-16 22:50:38.402 016 17406.47 83.54 53929.16 88888.00 2008-01-16 22:50:38.902 016 17406.59 83.53 53929.22 88888.00 2008-01-16 22:50:39.402 016 17406.66 83.54 53929.27 88888.00 2008-01-16 22:50:39.902 016 17406.62 83.49 53929.25 88888.00 2008-01-16 22:50:40.402 016 17406.64 83.48 53929.27 88888.00 2008-01-16 22:50:40.902 016 17406.64 83.42 53929.35 88888.00 2008-01-16 22:50:41.402 016 17406.70 83.47 53929.37 88888.00 2008-01-16 22:50:41.902 016 17406.74 83.55 53929.26 88888.00 2008-01-16 22:50:42.402 016 17406.69 83.57 53929.21 88888.00 2008-01-16 22:50:42.902 016 17406.69 83.51 53929.17 88888.00 2008-01-16 22:50:43.402 016 17406.76 83.45 53929.16 88888.00 2008-01-16 22:50:43.902 016 17406.82 83.48 53929.12 88888.00 2008-01-16 22:50:44.402 016 17406.80 83.31 53929.16 88888.00 2008-01-16 22:50:44.902 016 17406.74 83.26 53929.23 88888.00 2008-01-16 22:50:45.402 016 17406.79 83.25 53929.33 88888.00 2008-01-16 22:50:45.902 016 17406.80 83.28 53929.34 88888.00 2008-01-16 22:50:46.402 016 17406.78 83.32 53929.34 88888.00 2008-01-16 22:50:46.902 016 17406.84 83.26 53929.30 88888.00 2008-01-16 22:50:47.402 016 17406.83 83.26 53929.35 88888.00 2008-01-16 22:50:47.902 016 17406.85 83.29 53929.35 88888.00 2008-01-16 22:50:48.402 016 17406.88 83.41 53929.33 88888.00 2008-01-16 22:50:48.902 016 17406.97 83.36 53929.36 88888.00 2008-01-16 22:50:49.402 016 17406.93 83.29 53929.35 88888.00 2008-01-16 22:50:49.902 016 17406.90 83.23 53929.39 88888.00 2008-01-16 22:50:50.402 016 17406.94 83.30 53929.41 88888.00 2008-01-16 22:50:50.902 016 17406.98 83.38 53929.41 88888.00 2008-01-16 22:50:51.402 016 17406.94 83.32 53929.36 88888.00 2008-01-16 22:50:51.902 016 17406.88 83.26 53929.37 88888.00 2008-01-16 22:50:52.402 016 17406.91 83.29 53929.31 88888.00 2008-01-16 22:50:52.902 016 17406.97 83.30 53929.25 88888.00 2008-01-16 22:50:53.402 016 17406.95 83.30 53929.25 88888.00 2008-01-16 22:50:53.902 016 17406.97 83.32 53929.29 88888.00 2008-01-16 22:50:54.402 016 17406.99 83.31 53929.19 88888.00 2008-01-16 22:50:54.902 016 17407.03 83.31 53929.22 88888.00 2008-01-16 22:50:55.402 016 17407.01 83.29 53929.23 88888.00 2008-01-16 22:50:55.902 016 17407.08 83.33 53929.19 88888.00 2008-01-16 22:50:56.402 016 17407.05 83.35 53929.21 88888.00 2008-01-16 22:50:56.902 016 17407.01 83.30 53929.17 88888.00 2008-01-16 22:50:57.402 016 17407.10 83.32 53929.16 88888.00 2008-01-16 22:50:57.902 016 17407.08 83.38 53929.13 88888.00 2008-01-16 22:50:58.402 016 17407.08 83.42 53929.13 88888.00 2008-01-16 22:50:58.902 016 17407.09 83.42 53929.10 88888.00 2008-01-16 22:50:59.402 016 17407.08 83.40 53929.15 88888.00 2008-01-16 22:50:59.902 016 17407.08 83.45 53929.16 88888.00 2008-01-16 22:51:00.402 016 17407.10 83.54 53929.25 88888.00 2008-01-16 22:51:00.902 016 17407.03 83.52 53929.21 88888.00 2008-01-16 22:51:01.402 016 17406.99 83.52 53929.15 88888.00 2008-01-16 22:51:01.902 016 17407.00 83.45 53929.11 88888.00 2008-01-16 22:51:02.402 016 17407.05 83.53 53929.10 88888.00 2008-01-16 22:51:02.902 016 17407.00 83.60 53929.14 88888.00 2008-01-16 22:51:03.402 016 17407.01 83.65 53929.25 88888.00 2008-01-16 22:51:03.902 016 17406.99 83.68 53929.29 88888.00 2008-01-16 22:51:04.402 016 17407.00 83.70 53929.24 88888.00 2008-01-16 22:51:04.902 016 17407.01 83.82 53929.24 88888.00 2008-01-16 22:51:05.402 016 17406.98 83.87 53929.24 88888.00 2008-01-16 22:51:05.902 016 17406.97 83.91 53929.28 88888.00 2008-01-16 22:51:06.402 016 17406.99 83.97 53929.42 88888.00 2008-01-16 22:51:06.902 016 17406.99 83.87 53929.39 88888.00 2008-01-16 22:51:07.402 016 17406.93 83.98 53929.41 88888.00 2008-01-16 22:51:07.902 016 17407.01 84.01 53929.35 88888.00 2008-01-16 22:51:08.402 016 17407.05 83.99 53929.25 88888.00 2008-01-16 22:51:08.902 016 17406.94 84.01 53929.27 88888.00 2008-01-16 22:51:09.402 016 17406.91 84.10 53929.24 88888.00 2008-01-16 22:51:09.902 016 17407.00 84.08 53929.18 88888.00 2008-01-16 22:51:10.402 016 17407.03 84.02 53929.28 88888.00 2008-01-16 22:51:10.902 016 17406.90 84.03 53929.33 88888.00 2008-01-16 22:51:11.402 016 17406.88 84.00 53929.33 88888.00 2008-01-16 22:51:11.902 016 17406.87 84.02 53929.41 88888.00 2008-01-16 22:51:12.402 016 17406.84 84.08 53929.42 88888.00 2008-01-16 22:51:12.902 016 17406.93 84.12 53929.42 88888.00 2008-01-16 22:51:13.402 016 17406.93 84.11 53929.40 88888.00 2008-01-16 22:51:13.902 016 17406.89 84.10 53929.45 88888.00 2008-01-16 22:51:14.402 016 17406.87 84.13 53929.40 88888.00 2008-01-16 22:51:14.902 016 17406.90 84.12 53929.31 88888.00 2008-01-16 22:51:15.402 016 17406.85 84.09 53929.31 88888.00 2008-01-16 22:51:15.902 016 17406.80 84.02 53929.31 88888.00 2008-01-16 22:51:16.402 016 17406.80 83.92 53929.29 88888.00 2008-01-16 22:51:16.902 016 17406.77 83.96 53929.38 88888.00 2008-01-16 22:51:17.402 016 17406.79 83.93 53929.38 88888.00 2008-01-16 22:51:17.902 016 17406.84 83.96 53929.36 88888.00 2008-01-16 22:51:18.402 016 17406.86 83.99 53929.35 88888.00 2008-01-16 22:51:18.902 016 17406.76 83.98 53929.35 88888.00 2008-01-16 22:51:19.402 016 17406.70 84.00 53929.37 88888.00 2008-01-16 22:51:19.902 016 17406.65 84.00 53929.39 88888.00 2008-01-16 22:51:20.402 016 17406.60 83.91 53929.39 88888.00 2008-01-16 22:51:20.902 016 17406.55 83.91 53929.29 88888.00 2008-01-16 22:51:21.402 016 17406.55 83.97 53929.33 88888.00 2008-01-16 22:51:21.902 016 17406.58 84.01 53929.29 88888.00 2008-01-16 22:51:22.402 016 17406.60 84.03 53929.17 88888.00 2008-01-16 22:51:22.902 016 17406.47 84.00 53929.17 88888.00 2008-01-16 22:51:23.402 016 17406.55 84.02 53929.17 88888.00 2008-01-16 22:51:23.902 016 17406.53 84.00 53929.29 88888.00 2008-01-16 22:51:24.402 016 17406.57 83.98 53929.28 88888.00 2008-01-16 22:51:24.902 016 17406.53 83.97 53929.31 88888.00 2008-01-16 22:51:25.402 016 17406.50 84.00 53929.21 88888.00 2008-01-16 22:51:25.902 016 17406.49 84.07 53929.16 88888.00 2008-01-16 22:51:26.402 016 17406.54 84.10 53929.25 88888.00 2008-01-16 22:51:26.902 016 17406.50 84.01 53929.27 88888.00 2008-01-16 22:51:27.402 016 17406.65 84.02 53929.26 88888.00 2008-01-16 22:51:27.902 016 17406.60 84.03 53929.24 88888.00 2008-01-16 22:51:28.402 016 17406.70 83.89 53929.24 88888.00 2008-01-16 22:51:28.902 016 17406.64 83.96 53929.23 88888.00 2008-01-16 22:51:29.402 016 17406.48 83.96 53929.24 88888.00 2008-01-16 22:51:29.902 016 17406.55 83.91 53929.25 88888.00 2008-01-16 22:51:30.402 016 17406.60 83.91 53929.25 88888.00 2008-01-16 22:51:30.902 016 17406.55 83.96 53929.17 88888.00 2008-01-16 22:51:31.402 016 17406.48 84.04 53929.28 88888.00 2008-01-16 22:51:31.902 016 17406.54 84.02 53929.22 88888.00 2008-01-16 22:51:32.402 016 17406.48 84.08 53929.19 88888.00 2008-01-16 22:51:32.902 016 17406.56 84.07 53929.21 88888.00 2008-01-16 22:51:33.402 016 17406.64 84.13 53929.23 88888.00 2008-01-16 22:51:33.902 016 17406.64 84.14 53929.22 88888.00 2008-01-16 22:51:34.402 016 17406.60 84.12 53929.16 88888.00 2008-01-16 22:51:34.902 016 17406.55 84.11 53929.21 88888.00 2008-01-16 22:51:35.402 016 17406.63 84.07 53929.17 88888.00 2008-01-16 22:51:35.902 016 17406.62 84.10 53929.19 88888.00 2008-01-16 22:51:36.402 016 17406.66 84.14 53929.19 88888.00 2008-01-16 22:51:36.902 016 17406.70 84.13 53929.13 88888.00 2008-01-16 22:51:37.402 016 17406.66 84.12 53929.25 88888.00 2008-01-16 22:51:37.902 016 17406.68 84.10 53929.23 88888.00 2008-01-16 22:51:38.402 016 17406.65 84.04 53929.23 88888.00 2008-01-16 22:51:38.902 016 17406.63 84.08 53929.19 88888.00 2008-01-16 22:51:39.402 016 17406.63 84.07 53929.21 88888.00 2008-01-16 22:51:39.902 016 17406.70 84.01 53929.25 88888.00 2008-01-16 22:51:40.402 016 17406.69 84.16 53929.24 88888.00 2008-01-16 22:51:40.902 016 17406.65 84.23 53929.28 88888.00 2008-01-16 22:51:41.402 016 17406.60 84.25 53929.36 88888.00 2008-01-16 22:51:41.902 016 17406.68 84.25 53929.35 88888.00 2008-01-16 22:51:42.402 016 17406.69 84.26 53929.38 88888.00 2008-01-16 22:51:42.902 016 17406.69 84.27 53929.33 88888.00 2008-01-16 22:51:43.402 016 17406.72 84.37 53929.27 88888.00 2008-01-16 22:51:43.902 016 17406.76 84.39 53929.24 88888.00 2008-01-16 22:51:44.402 016 17406.82 84.42 53929.21 88888.00 2008-01-16 22:51:44.902 016 17406.73 84.52 53929.31 88888.00 2008-01-16 22:51:45.402 016 17406.77 84.49 53929.30 88888.00 2008-01-16 22:51:45.902 016 17406.78 84.46 53929.35 88888.00 2008-01-16 22:51:46.402 016 17406.73 84.39 53929.26 88888.00 2008-01-16 22:51:46.902 016 17406.77 84.37 53929.22 88888.00 2008-01-16 22:51:47.402 016 17406.84 84.35 53929.22 88888.00 2008-01-16 22:51:47.902 016 17406.82 84.38 53929.18 88888.00 2008-01-16 22:51:48.402 016 17406.82 84.32 53929.15 88888.00 2008-01-16 22:51:48.902 016 17406.82 84.29 53929.18 88888.00 2008-01-16 22:51:49.402 016 17406.84 84.36 53929.16 88888.00 2008-01-16 22:51:49.902 016 17406.82 84.37 53929.13 88888.00 2008-01-16 22:51:50.402 016 17406.82 84.33 53929.18 88888.00 2008-01-16 22:51:50.902 016 17406.79 84.31 53929.18 88888.00 2008-01-16 22:51:51.402 016 17406.74 84.32 53929.24 88888.00 2008-01-16 22:51:51.902 016 17406.70 84.31 53929.24 88888.00 2008-01-16 22:51:52.402 016 17406.69 84.29 53929.25 88888.00 2008-01-16 22:51:52.902 016 17406.67 84.25 53929.28 88888.00 2008-01-16 22:51:53.402 016 17406.67 84.26 53929.22 88888.00 2008-01-16 22:51:53.902 016 17406.65 84.19 53929.17 88888.00 2008-01-16 22:51:54.402 016 17406.66 84.14 53929.26 88888.00 2008-01-16 22:51:54.902 016 17406.72 84.08 53929.22 88888.00 2008-01-16 22:51:55.402 016 17406.75 84.09 53929.31 88888.00 2008-01-16 22:51:55.902 016 17406.67 84.13 53929.39 88888.00 2008-01-16 22:51:56.402 016 17406.63 84.11 53929.37 88888.00 2008-01-16 22:51:56.902 016 17406.68 84.19 53929.27 88888.00 2008-01-16 22:51:57.402 016 17406.75 84.20 53929.26 88888.00 2008-01-16 22:51:57.902 016 17406.80 84.16 53929.21 88888.00 2008-01-16 22:51:58.402 016 17406.69 84.22 53929.24 88888.00 2008-01-16 22:51:58.902 016 17406.74 84.22 53929.29 88888.00 2008-01-16 22:51:59.402 016 17406.70 84.27 53929.25 88888.00 2008-01-16 22:51:59.902 016 17406.67 84.23 53929.26 88888.00 2008-01-16 22:52:00.402 016 17406.69 84.08 53929.21 88888.00 2008-01-16 22:52:00.902 016 17406.73 84.16 53929.16 88888.00 2008-01-16 22:52:01.402 016 17406.70 84.14 53929.17 88888.00 2008-01-16 22:52:01.902 016 17406.70 84.08 53929.27 88888.00 2008-01-16 22:52:02.402 016 17406.73 84.09 53929.30 88888.00 2008-01-16 22:52:02.902 016 17406.72 84.03 53929.34 88888.00 2008-01-16 22:52:03.402 016 17406.68 83.99 53929.35 88888.00 2008-01-16 22:52:03.902 016 17406.66 84.01 53929.31 88888.00 2008-01-16 22:52:04.402 016 17406.73 84.06 53929.45 88888.00 2008-01-16 22:52:04.902 016 17406.78 84.10 53929.48 88888.00 2008-01-16 22:52:05.402 016 17406.76 84.08 53929.46 88888.00 2008-01-16 22:52:05.902 016 17406.78 84.02 53929.37 88888.00 2008-01-16 22:52:06.402 016 17406.79 84.06 53929.40 88888.00 2008-01-16 22:52:06.902 016 17406.82 83.98 53929.44 88888.00 2008-01-16 22:52:07.402 016 17406.91 83.92 53929.40 88888.00 2008-01-16 22:52:07.902 016 17406.90 84.01 53929.33 88888.00 2008-01-16 22:52:08.402 016 17406.94 84.06 53929.19 88888.00 2008-01-16 22:52:08.902 016 17406.93 84.11 53929.23 88888.00 2008-01-16 22:52:09.402 016 17406.98 84.21 53929.24 88888.00 2008-01-16 22:52:09.902 016 17406.95 84.19 53929.21 88888.00 2008-01-16 22:52:10.402 016 17406.95 84.18 53929.25 88888.00 2008-01-16 22:52:10.902 016 17406.97 84.25 53929.19 88888.00 2008-01-16 22:52:11.402 016 17406.82 84.22 53929.14 88888.00 2008-01-16 22:52:11.902 016 17406.78 84.23 53929.24 88888.00 2008-01-16 22:52:12.402 016 17406.80 84.26 53929.18 88888.00 2008-01-16 22:52:12.902 016 17406.79 84.27 53929.15 88888.00 2008-01-16 22:52:13.402 016 17406.80 84.23 53929.11 88888.00 2008-01-16 22:52:13.902 016 17406.83 84.26 53929.24 88888.00 2008-01-16 22:52:14.402 016 17406.80 84.26 53929.23 88888.00 2008-01-16 22:52:14.902 016 17406.75 84.32 53929.15 88888.00 2008-01-16 22:52:15.402 016 17406.85 84.32 53929.11 88888.00 2008-01-16 22:52:15.902 016 17406.86 84.28 53929.38 88888.00 2008-01-16 22:52:16.402 016 17406.88 84.27 53929.39 88888.00 2008-01-16 22:52:16.902 016 17406.87 84.20 53929.37 88888.00 2008-01-16 22:52:17.402 016 17406.83 84.17 53929.31 88888.00 2008-01-16 22:52:17.902 016 17406.85 84.16 53929.37 88888.00 2008-01-16 22:52:18.402 016 17406.83 84.13 53929.47 88888.00 2008-01-16 22:52:18.902 016 17406.79 84.07 53929.37 88888.00 2008-01-16 22:52:19.402 016 17406.77 84.18 53929.30 88888.00 2008-01-16 22:52:19.902 016 17406.82 84.19 53929.21 88888.00 2008-01-16 22:52:20.402 016 17406.77 84.16 53929.15 88888.00 2008-01-16 22:52:20.902 016 17406.75 84.19 53929.22 88888.00 2008-01-16 22:52:21.402 016 17406.82 84.17 53929.23 88888.00 2008-01-16 22:52:21.902 016 17406.76 84.18 53929.33 88888.00 2008-01-16 22:52:22.402 016 17406.67 84.19 53929.46 88888.00 2008-01-16 22:52:22.902 016 17406.68 84.31 53929.45 88888.00 2008-01-16 22:52:23.402 016 17406.74 84.32 53929.46 88888.00 2008-01-16 22:52:23.902 016 17406.73 84.27 53929.38 88888.00 2008-01-16 22:52:24.402 016 17406.60 84.25 53929.37 88888.00 2008-01-16 22:52:24.902 016 17406.70 84.25 53929.44 88888.00 2008-01-16 22:52:25.402 016 17406.75 84.23 53929.40 88888.00 2008-01-16 22:52:25.902 016 17406.73 84.20 53929.34 88888.00 2008-01-16 22:52:26.402 016 17406.73 84.22 53929.31 88888.00 2008-01-16 22:52:26.902 016 17406.72 84.21 53929.36 88888.00 2008-01-16 22:52:27.402 016 17406.66 84.20 53929.41 88888.00 2008-01-16 22:52:27.902 016 17406.64 84.19 53929.42 88888.00 2008-01-16 22:52:28.402 016 17406.57 84.13 53929.35 88888.00 2008-01-16 22:52:28.902 016 17406.59 84.17 53929.37 88888.00 2008-01-16 22:52:29.402 016 17406.67 84.14 53929.36 88888.00 2008-01-16 22:52:29.902 016 17406.65 84.06 53929.33 88888.00 2008-01-16 22:52:30.402 016 17406.67 84.10 53929.26 88888.00 2008-01-16 22:52:30.902 016 17406.65 84.12 53929.18 88888.00 2008-01-16 22:52:31.402 016 17406.65 84.10 53929.23 88888.00 2008-01-16 22:52:31.902 016 17406.73 84.06 53929.15 88888.00 2008-01-16 22:52:32.402 016 17406.70 84.08 53929.13 88888.00 2008-01-16 22:52:32.902 016 17406.69 84.03 53929.17 88888.00 2008-01-16 22:52:33.402 016 17406.68 84.02 53929.25 88888.00 2008-01-16 22:52:33.902 016 17406.70 84.02 53929.35 88888.00 2008-01-16 22:52:34.402 016 17406.67 84.01 53929.36 88888.00 2008-01-16 22:52:34.902 016 17406.63 84.02 53929.29 88888.00 2008-01-16 22:52:35.402 016 17406.68 84.06 53929.27 88888.00 2008-01-16 22:52:35.902 016 17406.73 84.10 53929.22 88888.00 2008-01-16 22:52:36.402 016 17406.74 84.09 53929.24 88888.00 2008-01-16 22:52:36.902 016 17406.76 84.07 53929.30 88888.00 2008-01-16 22:52:37.402 016 17406.79 84.07 53929.35 88888.00 2008-01-16 22:52:37.902 016 17406.76 84.10 53929.27 88888.00 2008-01-16 22:52:38.402 016 17406.70 84.12 53929.18 88888.00 2008-01-16 22:52:38.902 016 17406.79 84.11 53929.18 88888.00 2008-01-16 22:52:39.402 016 17406.85 84.08 53929.19 88888.00 2008-01-16 22:52:39.902 016 17406.83 84.09 53929.14 88888.00 2008-01-16 22:52:40.402 016 17406.80 84.07 53929.17 88888.00 2008-01-16 22:52:40.902 016 17406.83 84.04 53929.21 88888.00 2008-01-16 22:52:41.402 016 17406.90 84.06 53929.22 88888.00 2008-01-16 22:52:41.902 016 17406.88 83.99 53929.23 88888.00 2008-01-16 22:52:42.402 016 17406.86 83.93 53929.19 88888.00 2008-01-16 22:52:42.902 016 17406.88 83.96 53929.17 88888.00 2008-01-16 22:52:43.402 016 17406.89 84.06 53929.29 88888.00 2008-01-16 22:52:43.902 016 17406.87 84.04 53929.24 88888.00 2008-01-16 22:52:44.402 016 17406.90 84.04 53929.18 88888.00 2008-01-16 22:52:44.902 016 17406.95 83.99 53929.14 88888.00 2008-01-16 22:52:45.402 016 17406.90 84.08 53929.23 88888.00 2008-01-16 22:52:45.902 016 17406.86 84.07 53929.25 88888.00 2008-01-16 22:52:46.402 016 17406.87 84.03 53929.17 88888.00 2008-01-16 22:52:46.902 016 17406.82 83.98 53929.19 88888.00 2008-01-16 22:52:47.402 016 17406.78 83.98 53929.14 88888.00 2008-01-16 22:52:47.902 016 17406.79 83.96 53929.16 88888.00 2008-01-16 22:52:48.402 016 17406.72 84.01 53929.21 88888.00 2008-01-16 22:52:48.902 016 17406.64 83.96 53929.13 88888.00 2008-01-16 22:52:49.402 016 17406.64 83.94 53929.11 88888.00 2008-01-16 22:52:49.902 016 17406.59 83.97 53929.12 88888.00 2008-01-16 22:52:50.402 016 17406.65 83.98 53929.19 88888.00 2008-01-16 22:52:50.902 016 17406.66 84.03 53929.22 88888.00 2008-01-16 22:52:51.402 016 17406.72 84.04 53929.19 88888.00 2008-01-16 22:52:51.902 016 17406.69 84.08 53929.15 88888.00 2008-01-16 22:52:52.402 016 17406.64 84.20 53929.06 88888.00 2008-01-16 22:52:52.902 016 17406.68 84.17 53929.05 88888.00 2008-01-16 22:52:53.402 016 17406.82 84.10 53929.05 88888.00 2008-01-16 22:52:53.902 016 17406.79 84.16 53929.12 88888.00 2008-01-16 22:52:54.402 016 17406.82 84.14 53929.11 88888.00 2008-01-16 22:52:54.902 016 17406.85 84.19 53929.16 88888.00 2008-01-16 22:52:55.402 016 17406.86 84.28 53929.11 88888.00 2008-01-16 22:52:55.902 016 17406.89 84.33 53929.19 88888.00 2008-01-16 22:52:56.402 016 17406.87 84.26 53929.17 88888.00 2008-01-16 22:52:56.902 016 17406.80 84.22 53929.05 88888.00 2008-01-16 22:52:57.402 016 17406.86 84.28 53929.14 88888.00 2008-01-16 22:52:57.902 016 17406.88 84.33 53929.14 88888.00 2008-01-16 22:52:58.402 016 17406.91 84.30 53929.08 88888.00 2008-01-16 22:52:58.902 016 17406.98 84.37 53929.16 88888.00 2008-01-16 22:52:59.402 016 17406.99 84.39 53929.19 88888.00 2008-01-16 22:52:59.902 016 17407.05 84.41 53929.12 88888.00 2008-01-16 22:53:00.402 016 17406.97 84.40 53929.14 88888.00 2008-01-16 22:53:00.902 016 17407.01 84.37 53929.18 88888.00 2008-01-16 22:53:01.402 016 17407.07 84.31 53929.19 88888.00 2008-01-16 22:53:01.902 016 17407.05 84.28 53929.14 88888.00 2008-01-16 22:53:02.402 016 17407.05 84.25 53929.07 88888.00 2008-01-16 22:53:02.902 016 17407.03 84.26 53929.15 88888.00 2008-01-16 22:53:03.402 016 17407.04 84.28 53929.13 88888.00 2008-01-16 22:53:03.902 016 17406.99 84.25 53929.12 88888.00 2008-01-16 22:53:04.402 016 17406.94 84.22 53929.17 88888.00 2008-01-16 22:53:04.902 016 17406.90 84.29 53929.12 88888.00 2008-01-16 22:53:05.402 016 17406.93 84.32 53929.15 88888.00 2008-01-16 22:53:05.902 016 17406.98 84.28 53929.14 88888.00 2008-01-16 22:53:06.402 016 17406.87 84.28 53929.08 88888.00 2008-01-16 22:53:06.902 016 17406.86 84.30 53929.06 88888.00 2008-01-16 22:53:07.402 016 17406.89 84.30 53929.14 88888.00 2008-01-16 22:53:07.902 016 17406.95 84.32 53929.21 88888.00 2008-01-16 22:53:08.402 016 17407.03 84.33 53929.17 88888.00 2008-01-16 22:53:08.902 016 17406.99 84.19 53929.14 88888.00 2008-01-16 22:53:09.402 016 17406.99 84.23 53929.23 88888.00 2008-01-16 22:53:09.909 016 17406.96 84.18 53929.19 88888.00 2008-01-16 22:53:10.409 016 17406.89 84.21 53929.08 88888.00 2008-01-16 22:53:10.909 016 17406.94 84.28 53929.10 88888.00 2008-01-16 22:53:11.409 016 17406.96 84.32 53929.21 88888.00 2008-01-16 22:53:11.909 016 17406.93 84.32 53929.15 88888.00 2008-01-16 22:53:12.409 016 17406.89 84.30 53929.12 88888.00 2008-01-16 22:53:12.909 016 17406.90 84.29 53929.17 88888.00 2008-01-16 22:53:13.409 016 17406.93 84.32 53929.22 88888.00 2008-01-16 22:53:13.909 016 17407.01 84.32 53929.27 88888.00 2008-01-16 22:53:14.409 016 17406.94 84.32 53929.24 88888.00 2008-01-16 22:53:14.909 016 17406.93 84.37 53929.23 88888.00 2008-01-16 22:53:15.409 016 17406.89 84.42 53929.26 88888.00 2008-01-16 22:53:15.909 016 17406.87 84.39 53929.22 88888.00 2008-01-16 22:53:16.409 016 17406.90 84.45 53929.12 88888.00 2008-01-16 22:53:16.909 016 17406.91 84.46 53929.03 88888.00 2008-01-16 22:53:17.409 016 17406.91 84.46 53929.03 88888.00 2008-01-16 22:53:17.909 016 17406.98 84.45 53929.14 88888.00 2008-01-16 22:53:18.409 016 17406.97 84.42 53929.10 88888.00 2008-01-16 22:53:18.909 016 17406.97 84.42 53929.17 88888.00 2008-01-16 22:53:19.409 016 17406.94 84.56 53929.16 88888.00 2008-01-16 22:53:19.909 016 17407.01 84.60 53929.14 88888.00 2008-01-16 22:53:20.409 016 17407.00 84.61 53929.23 88888.00 2008-01-16 22:53:20.909 016 17407.01 84.62 53929.31 88888.00 2008-01-16 22:53:21.409 016 17406.97 84.64 53929.23 88888.00 2008-01-16 22:53:21.909 016 17407.01 84.66 53929.28 88888.00 2008-01-16 22:53:22.409 016 17407.01 84.72 53929.24 88888.00 2008-01-16 22:53:22.909 016 17407.00 84.78 53929.16 88888.00 2008-01-16 22:53:23.409 016 17406.98 84.75 53929.08 88888.00 2008-01-16 22:53:23.909 016 17407.10 84.71 53929.10 88888.00 2008-01-16 22:53:24.409 016 17407.11 84.75 53929.07 88888.00 2008-01-16 22:53:24.909 016 17407.09 84.81 53929.06 88888.00 2008-01-16 22:53:25.409 016 17407.05 84.87 53929.10 88888.00 2008-01-16 22:53:25.909 016 17407.00 84.84 53929.10 88888.00 2008-01-16 22:53:26.409 016 17406.99 84.76 53929.08 88888.00 2008-01-16 22:53:26.909 016 17406.98 84.80 53929.10 88888.00 2008-01-16 22:53:27.409 016 17407.05 84.84 53929.10 88888.00 2008-01-16 22:53:27.909 016 17407.01 84.90 53929.11 88888.00 2008-01-16 22:53:28.409 016 17407.08 84.97 53929.23 88888.00 2008-01-16 22:53:28.909 016 17407.17 84.95 53929.17 88888.00 2008-01-16 22:53:29.409 016 17407.25 84.91 53929.21 88888.00 2008-01-16 22:53:29.909 016 17407.28 84.95 53929.14 88888.00 2008-01-16 22:53:30.409 016 17407.33 84.95 53929.13 88888.00 2008-01-16 22:53:30.909 016 17407.30 84.95 53929.22 88888.00 2008-01-16 22:53:31.409 016 17407.27 85.00 53929.19 88888.00 2008-01-16 22:53:31.909 016 17407.27 84.99 53929.10 88888.00 2008-01-16 22:53:32.409 016 17407.25 85.05 53929.14 88888.00 2008-01-16 22:53:32.909 016 17407.27 85.10 53929.13 88888.00 2008-01-16 22:53:33.409 016 17407.30 85.24 53929.08 88888.00 2008-01-16 22:53:33.909 016 17407.28 85.23 53929.04 88888.00 2008-01-16 22:53:34.409 016 17407.35 85.24 53929.12 88888.00 2008-01-16 22:53:34.909 016 17407.42 85.29 53929.08 88888.00 2008-01-16 22:53:35.409 016 17407.48 85.37 53928.99 88888.00 2008-01-16 22:53:35.909 016 17407.52 85.50 53928.96 88888.00 2008-01-16 22:53:36.409 016 17407.46 85.53 53929.06 88888.00 2008-01-16 22:53:36.909 016 17407.41 85.57 53929.06 88888.00 2008-01-16 22:53:37.409 016 17407.42 85.63 53929.05 88888.00 2008-01-16 22:53:37.909 016 17407.41 85.65 53929.15 88888.00 2008-01-16 22:53:38.409 016 17407.48 85.70 53929.07 88888.00 2008-01-16 22:53:38.909 016 17407.57 85.70 53928.99 88888.00 2008-01-16 22:53:39.409 016 17407.58 85.70 53929.00 88888.00 2008-01-16 22:53:39.909 016 17407.59 85.57 53929.14 88888.00 2008-01-16 22:53:40.409 016 17407.62 85.54 53929.14 88888.00 2008-01-16 22:53:40.909 016 17407.58 85.57 53929.12 88888.00 2008-01-16 22:53:41.409 016 17407.54 85.57 53929.17 88888.00 2008-01-16 22:53:41.909 016 17407.59 85.55 53929.21 88888.00 2008-01-16 22:53:42.409 016 17407.56 85.54 53929.24 88888.00 2008-01-16 22:53:42.909 016 17407.62 85.46 53929.26 88888.00 2008-01-16 22:53:43.409 016 17407.57 85.43 53929.28 88888.00 2008-01-16 22:53:43.909 016 17407.49 85.42 53929.39 88888.00 2008-01-16 22:53:44.409 016 17407.47 85.37 53929.35 88888.00 2008-01-16 22:53:44.909 016 17407.57 85.35 53929.34 88888.00 2008-01-16 22:53:45.409 016 17407.54 85.20 53929.31 88888.00 2008-01-16 22:53:45.909 016 17407.52 85.17 53929.29 88888.00 2008-01-16 22:53:46.409 016 17407.57 85.21 53929.33 88888.00 2008-01-16 22:53:46.909 016 17407.52 85.15 53929.37 88888.00 2008-01-16 22:53:47.409 016 17407.40 85.10 53929.29 88888.00 2008-01-16 22:53:47.909 016 17407.34 85.01 53929.25 88888.00 2008-01-16 22:53:48.409 016 17407.35 84.97 53929.27 88888.00 2008-01-16 22:53:48.909 016 17407.29 84.90 53929.29 88888.00 2008-01-16 22:53:49.409 016 17407.35 84.87 53929.33 88888.00 2008-01-16 22:53:49.909 016 17407.30 84.78 53929.25 88888.00 2008-01-16 22:53:50.409 016 17407.34 84.74 53929.25 88888.00 2008-01-16 22:53:50.909 016 17407.25 84.71 53929.40 88888.00 2008-01-16 22:53:51.409 016 17407.25 84.76 53929.41 88888.00 2008-01-16 22:53:51.909 016 17407.25 84.77 53929.34 88888.00 2008-01-16 22:53:52.409 016 17407.25 84.72 53929.27 88888.00 2008-01-16 22:53:52.909 016 17407.27 84.64 53929.33 88888.00 2008-01-16 22:53:53.409 016 17407.25 84.66 53929.40 88888.00 2008-01-16 22:53:53.909 016 17407.21 84.69 53929.39 88888.00 2008-01-16 22:53:54.409 016 17407.21 84.68 53929.36 88888.00 2008-01-16 22:53:54.909 016 17407.25 84.76 53929.35 88888.00 2008-01-16 22:53:55.409 016 17407.28 84.78 53929.33 88888.00 2008-01-16 22:53:55.909 016 17407.40 84.80 53929.40 88888.00 2008-01-16 22:53:56.409 016 17407.48 84.89 53929.36 88888.00 2008-01-16 22:53:56.909 016 17407.44 84.90 53929.29 88888.00 2008-01-16 22:53:57.409 016 17407.45 84.88 53929.42 88888.00 2008-01-16 22:53:57.909 016 17407.35 84.96 53929.35 88888.00 2008-01-16 22:53:58.409 016 17407.40 85.03 53929.33 88888.00 2008-01-16 22:53:58.909 016 17407.49 85.10 53929.26 88888.00 2008-01-16 22:53:59.409 016 17407.50 85.10 53929.24 88888.00 2008-01-16 22:53:59.909 016 17407.54 85.10 53929.18 88888.00 2008-01-16 22:54:00.409 016 17407.57 85.13 53929.18 88888.00 2008-01-16 22:54:00.909 016 17407.58 85.21 53929.26 88888.00 2008-01-16 22:54:01.409 016 17407.64 85.18 53929.19 88888.00 2008-01-16 22:54:01.909 016 17407.67 85.29 53929.18 88888.00 2008-01-16 22:54:02.409 016 17407.69 85.36 53929.22 88888.00 2008-01-16 22:54:02.909 016 17407.74 85.34 53929.17 88888.00 2008-01-16 22:54:03.409 016 17407.80 85.35 53929.17 88888.00 2008-01-16 22:54:03.909 016 17407.81 85.42 53929.18 88888.00 2008-01-16 22:54:04.409 016 17407.81 85.43 53929.19 88888.00 2008-01-16 22:54:04.909 016 17407.80 85.37 53929.03 88888.00 2008-01-16 22:54:05.409 016 17407.80 85.42 53929.00 88888.00 2008-01-16 22:54:05.909 016 17407.79 85.45 53929.02 88888.00 2008-01-16 22:54:06.409 016 17407.82 85.53 53929.08 88888.00 2008-01-16 22:54:06.909 016 17407.77 85.50 53929.12 88888.00 2008-01-16 22:54:07.409 016 17407.71 85.53 53929.11 88888.00 2008-01-16 22:54:07.909 016 17407.67 85.53 53929.22 88888.00 2008-01-16 22:54:08.409 016 17407.59 85.43 53929.27 88888.00 2008-01-16 22:54:08.909 016 17407.48 85.37 53929.25 88888.00 2008-01-16 22:54:09.409 016 17407.44 85.53 53929.19 88888.00 2008-01-16 22:54:09.909 016 17407.33 85.52 53929.19 88888.00 2008-01-16 22:54:10.409 016 17407.34 85.48 53929.18 88888.00 2008-01-16 22:54:10.909 016 17407.45 85.45 53929.18 88888.00 2008-01-16 22:54:11.409 016 17407.48 85.47 53929.27 88888.00 2008-01-16 22:54:11.909 016 17407.40 85.47 53929.35 88888.00 2008-01-16 22:54:12.409 016 17407.30 85.45 53929.34 88888.00 2008-01-16 22:54:12.909 016 17407.29 85.48 53929.29 88888.00 2008-01-16 22:54:13.409 016 17407.24 85.48 53929.31 88888.00 2008-01-16 22:54:13.909 016 17407.19 85.40 53929.34 88888.00 2008-01-16 22:54:14.409 016 17407.08 85.40 53929.24 88888.00 2008-01-16 22:54:14.909 016 17407.03 85.42 53929.34 88888.00 2008-01-16 22:54:15.409 016 17407.00 85.44 53929.42 88888.00 2008-01-16 22:54:15.909 016 17406.98 85.50 53929.36 88888.00 2008-01-16 22:54:16.409 016 17407.05 85.43 53929.39 88888.00 2008-01-16 22:54:16.909 016 17407.05 85.36 53929.52 88888.00 2008-01-16 22:54:17.409 016 17406.95 85.36 53929.46 88888.00 2008-01-16 22:54:17.909 016 17406.99 85.35 53929.34 88888.00 2008-01-16 22:54:18.409 016 17406.96 85.30 53929.25 88888.00 2008-01-16 22:54:18.909 016 17406.95 85.34 53929.27 88888.00 2008-01-16 22:54:19.409 016 17406.97 85.33 53929.33 88888.00 2008-01-16 22:54:19.909 016 17406.93 85.29 53929.39 88888.00 2008-01-16 22:54:20.409 016 17406.96 85.34 53929.46 88888.00 2008-01-16 22:54:20.909 016 17406.98 85.26 53929.40 88888.00 2008-01-16 22:54:21.409 016 17406.98 85.23 53929.34 88888.00 2008-01-16 22:54:21.909 016 17406.96 85.27 53929.33 88888.00 2008-01-16 22:54:22.409 016 17406.96 85.35 53929.37 88888.00 2008-01-16 22:54:22.909 016 17406.99 85.33 53929.34 88888.00 2008-01-16 22:54:23.409 016 17406.99 85.27 53929.38 88888.00 2008-01-16 22:54:23.909 016 17406.99 85.29 53929.33 88888.00 2008-01-16 22:54:24.409 016 17406.99 85.31 53929.35 88888.00 2008-01-16 22:54:24.909 016 17406.98 85.36 53929.29 88888.00 2008-01-16 22:54:25.409 016 17407.05 85.26 53929.42 88888.00 2008-01-16 22:54:25.909 016 17406.98 85.21 53929.38 88888.00 2008-01-16 22:54:26.409 016 17406.93 85.26 53929.39 88888.00 2008-01-16 22:54:26.909 016 17406.94 85.23 53929.45 88888.00 2008-01-16 22:54:27.409 016 17406.96 85.19 53929.40 88888.00 2008-01-16 22:54:27.909 016 17407.07 85.23 53929.35 88888.00 2008-01-16 22:54:28.409 016 17407.01 85.18 53929.36 88888.00 2008-01-16 22:54:28.909 016 17407.04 85.14 53929.41 88888.00 2008-01-16 22:54:29.409 016 17407.08 85.08 53929.39 88888.00 2008-01-16 22:54:29.909 016 17407.04 85.06 53929.41 88888.00 2008-01-16 22:54:30.409 016 17407.04 85.08 53929.42 88888.00 2008-01-16 22:54:30.909 016 17407.15 85.09 53929.36 88888.00 2008-01-16 22:54:31.409 016 17407.18 85.04 53929.36 88888.00 2008-01-16 22:54:31.909 016 17407.25 85.07 53929.46 88888.00 2008-01-16 22:54:32.409 016 17407.35 85.08 53929.40 88888.00 2008-01-16 22:54:32.909 016 17407.24 85.17 53929.30 88888.00 2008-01-16 22:54:33.409 016 17407.18 85.16 53929.30 88888.00 2008-01-16 22:54:33.909 016 17407.26 85.14 53929.41 88888.00 2008-01-16 22:54:34.409 016 17407.40 85.11 53929.51 88888.00 2008-01-16 22:54:34.909 016 17407.44 85.13 53929.50 88888.00 2008-01-16 22:54:35.409 016 17407.34 85.13 53929.36 88888.00 2008-01-16 22:54:35.909 016 17407.41 85.17 53929.41 88888.00 2008-01-16 22:54:36.409 016 17407.39 85.14 53929.45 88888.00 2008-01-16 22:54:36.909 016 17407.38 85.10 53929.49 88888.00 2008-01-16 22:54:37.409 016 17407.42 85.05 53929.53 88888.00 2008-01-16 22:54:37.909 016 17407.57 85.06 53929.53 88888.00 2008-01-16 22:54:38.409 016 17407.58 85.16 53929.40 88888.00 2008-01-16 22:54:38.909 016 17407.54 85.21 53929.42 88888.00 2008-01-16 22:54:39.409 016 17407.60 85.08 53929.46 88888.00 2008-01-16 22:54:39.909 016 17407.70 85.01 53929.36 88888.00 2008-01-16 22:54:40.409 016 17407.68 85.04 53929.36 88888.00 2008-01-16 22:54:40.909 016 17407.69 85.09 53929.30 88888.00 2008-01-16 22:54:41.409 016 17407.70 85.17 53929.29 88888.00 2008-01-16 22:54:41.909 016 17407.76 85.15 53929.27 88888.00 2008-01-16 22:54:42.409 016 17407.87 85.14 53929.27 88888.00 2008-01-16 22:54:42.909 016 17407.84 85.17 53929.27 88888.00 2008-01-16 22:54:43.409 016 17407.86 85.07 53929.17 88888.00 2008-01-16 22:54:43.909 016 17407.90 85.09 53929.10 88888.00 2008-01-16 22:54:44.409 016 17407.87 85.16 53929.14 88888.00 2008-01-16 22:54:44.909 016 17407.91 85.11 53929.21 88888.00 2008-01-16 22:54:45.409 016 17407.99 85.11 53929.13 88888.00 2008-01-16 22:54:45.909 016 17407.97 85.08 53929.11 88888.00 2008-01-16 22:54:46.409 016 17407.97 85.08 53929.13 88888.00 2008-01-16 22:54:46.909 016 17408.01 85.04 53929.17 88888.00 2008-01-16 22:54:47.409 016 17408.10 84.99 53929.13 88888.00 2008-01-16 22:54:47.909 016 17408.11 85.04 53929.11 88888.00 2008-01-16 22:54:48.409 016 17408.12 85.00 53929.04 88888.00 2008-01-16 22:54:48.909 016 17408.09 84.98 53929.06 88888.00 2008-01-16 22:54:49.409 016 17408.15 84.96 53929.10 88888.00 2008-01-16 22:54:49.909 016 17408.21 85.00 53929.03 88888.00 2008-01-16 22:54:50.409 016 17408.23 84.97 53929.10 88888.00 2008-01-16 22:54:50.909 016 17408.25 84.95 53929.04 88888.00 2008-01-16 22:54:51.409 016 17408.29 84.82 53929.10 88888.00 2008-01-16 22:54:51.909 016 17408.16 84.76 53929.15 88888.00 2008-01-16 22:54:52.409 016 17408.20 84.71 53929.06 88888.00 2008-01-16 22:54:52.909 016 17408.23 84.72 53928.99 88888.00 2008-01-16 22:54:53.409 016 17408.19 84.70 53929.05 88888.00 2008-01-16 22:54:53.909 016 17408.23 84.64 53929.24 88888.00 2008-01-16 22:54:54.409 016 17408.30 84.57 53929.14 88888.00 2008-01-16 22:54:54.909 016 17408.27 84.55 53929.12 88888.00 2008-01-16 22:54:55.409 016 17408.26 84.59 53929.12 88888.00 2008-01-16 22:54:55.909 016 17408.22 84.52 53929.11 88888.00 2008-01-16 22:54:56.409 016 17408.20 84.45 53929.14 88888.00 2008-01-16 22:54:56.909 016 17408.19 84.38 53929.18 88888.00 2008-01-16 22:54:57.409 016 17408.23 84.35 53929.14 88888.00 2008-01-16 22:54:57.909 016 17408.19 84.40 53929.15 88888.00 2008-01-16 22:54:58.409 016 17408.15 84.40 53929.19 88888.00 2008-01-16 22:54:58.909 016 17408.13 84.45 53929.27 88888.00 2008-01-16 22:54:59.409 016 17408.10 84.43 53929.28 88888.00 2008-01-16 22:54:59.909 016 17408.06 84.39 53929.26 88888.00 2008-01-16 22:55:00.409 016 17408.06 84.37 53929.26 88888.00 2008-01-16 22:55:00.909 016 17408.07 84.38 53929.24 88888.00 2008-01-16 22:55:01.409 016 17408.11 84.29 53929.29 88888.00 2008-01-16 22:55:01.909 016 17408.15 84.30 53929.40 88888.00 2008-01-16 22:55:02.409 016 17408.18 84.35 53929.42 88888.00 2008-01-16 22:55:02.909 016 17408.07 84.39 53929.25 88888.00 2008-01-16 22:55:03.409 016 17408.06 84.39 53929.25 88888.00 2008-01-16 22:55:03.909 016 17408.01 84.45 53929.31 88888.00 2008-01-16 22:55:04.409 016 17407.99 84.46 53929.35 88888.00 2008-01-16 22:55:04.909 016 17408.02 84.46 53929.29 88888.00 2008-01-16 22:55:05.409 016 17408.03 84.45 53929.27 88888.00 2008-01-16 22:55:05.909 016 17408.07 84.53 53929.27 88888.00 2008-01-16 22:55:06.409 016 17408.13 84.46 53929.27 88888.00 2008-01-16 22:55:06.909 016 17408.19 84.42 53929.18 88888.00 2008-01-16 22:55:07.409 016 17408.22 84.50 53929.22 88888.00 2008-01-16 22:55:07.909 016 17408.17 84.57 53929.26 88888.00 2008-01-16 22:55:08.409 016 17408.25 84.59 53929.27 88888.00 2008-01-16 22:55:08.909 016 17408.23 84.56 53929.28 88888.00 2008-01-16 22:55:09.409 016 17408.19 84.59 53929.31 88888.00 2008-01-16 22:55:09.909 016 17408.23 84.62 53929.29 88888.00 2008-01-16 22:55:10.409 016 17408.20 84.59 53929.25 88888.00 2008-01-16 22:55:10.909 016 17408.22 84.58 53929.21 88888.00 2008-01-16 22:55:11.409 016 17408.27 84.60 53929.22 88888.00 2008-01-16 22:55:11.909 016 17408.30 84.64 53929.18 88888.00 2008-01-16 22:55:12.409 016 17408.37 84.56 53929.10 88888.00 2008-01-16 22:55:12.909 016 17408.47 84.58 53929.06 88888.00 2008-01-16 22:55:13.409 016 17408.54 84.58 53929.08 88888.00 2008-01-16 22:55:13.909 016 17408.59 84.55 53929.12 88888.00 2008-01-16 22:55:14.409 016 17408.67 84.56 53929.17 88888.00 2008-01-16 22:55:14.909 016 17408.73 84.56 53929.17 88888.00 2008-01-16 22:55:15.409 016 17408.69 84.52 53929.31 88888.00 2008-01-16 22:55:15.909 016 17408.77 84.49 53929.36 88888.00 2008-01-16 22:55:16.409 016 17408.89 84.39 53929.36 88888.00 2008-01-16 22:55:16.909 016 17408.91 84.40 53929.27 88888.00 2008-01-16 22:55:17.409 016 17408.88 84.38 53929.27 88888.00 2008-01-16 22:55:17.909 016 17408.92 84.30 53929.34 88888.00 2008-01-16 22:55:18.409 016 17409.00 84.29 53929.28 88888.00 2008-01-16 22:55:18.909 016 17409.05 84.28 53929.31 88888.00 2008-01-16 22:55:19.409 016 17409.07 84.20 53929.30 88888.00 2008-01-16 22:55:19.909 016 17409.09 84.19 53929.27 88888.00 2008-01-16 22:55:20.409 016 17409.13 84.08 53929.34 88888.00 2008-01-16 22:55:20.909 016 17409.12 84.10 53929.25 88888.00 2008-01-16 22:55:21.409 016 17409.09 84.12 53929.14 88888.00 2008-01-16 22:55:21.909 016 17409.11 84.01 53929.15 88888.00 2008-01-16 22:55:22.409 016 17409.11 83.99 53929.22 88888.00 2008-01-16 22:55:22.909 016 17409.13 83.97 53929.22 88888.00 2008-01-16 22:55:23.409 016 17409.17 83.92 53929.28 88888.00 2008-01-16 22:55:23.909 016 17409.17 83.93 53929.24 88888.00 2008-01-16 22:55:24.409 016 17409.20 83.86 53929.25 88888.00 2008-01-16 22:55:24.909 016 17409.18 83.86 53929.26 88888.00 2008-01-16 22:55:25.409 016 17409.17 83.77 53929.21 88888.00 2008-01-16 22:55:25.909 016 17409.18 83.70 53929.18 88888.00 2008-01-16 22:55:26.409 016 17409.23 83.68 53929.23 88888.00 2008-01-16 22:55:26.909 016 17409.17 83.61 53929.22 88888.00 2008-01-16 22:55:27.409 016 17409.04 83.54 53929.27 88888.00 2008-01-16 22:55:27.909 016 17409.08 83.57 53929.28 88888.00 2008-01-16 22:55:28.409 016 17409.12 83.60 53929.39 88888.00 2008-01-16 22:55:28.909 016 17409.18 83.50 53929.45 88888.00 2008-01-16 22:55:29.409 016 17409.19 83.48 53929.39 88888.00 2008-01-16 22:55:29.909 016 17409.25 83.45 53929.39 88888.00 2008-01-16 22:55:30.409 016 17409.17 83.38 53929.31 88888.00 2008-01-16 22:55:30.909 016 17409.09 83.33 53929.44 88888.00 2008-01-16 22:55:31.409 016 17409.17 83.20 53929.55 88888.00 2008-01-16 22:55:31.909 016 17409.11 83.09 53929.56 88888.00 2008-01-16 22:55:32.409 016 17409.07 82.96 53929.44 88888.00 2008-01-16 22:55:32.909 016 17409.18 83.02 53929.46 88888.00 2008-01-16 22:55:33.409 016 17409.18 83.01 53929.50 88888.00 2008-01-16 22:55:33.909 016 17409.20 82.95 53929.48 88888.00 2008-01-16 22:55:34.409 016 17409.27 82.79 53929.50 88888.00 2008-01-16 22:55:34.909 016 17409.35 82.74 53929.57 88888.00 2008-01-16 22:55:35.409 016 17409.30 82.71 53929.47 88888.00 2008-01-16 22:55:35.909 016 17409.23 82.65 53929.52 88888.00 2008-01-16 22:55:36.409 016 17409.22 82.72 53929.53 88888.00 2008-01-16 22:55:36.909 016 17409.29 82.74 53929.57 88888.00 2008-01-16 22:55:37.409 016 17409.28 82.74 53929.62 88888.00 2008-01-16 22:55:37.909 016 17409.30 82.72 53929.60 88888.00 2008-01-16 22:55:38.409 016 17409.33 82.71 53929.60 88888.00 2008-01-16 22:55:38.909 016 17409.36 82.55 53929.59 88888.00 2008-01-16 22:55:39.409 016 17409.39 82.46 53929.59 88888.00 2008-01-16 22:55:39.909 016 17409.45 82.50 53929.51 88888.00 2008-01-16 22:55:40.409 016 17409.50 82.53 53929.51 88888.00 2008-01-16 22:55:40.909 016 17409.48 82.53 53929.51 88888.00 2008-01-16 22:55:41.409 016 17409.43 82.50 53929.49 88888.00 2008-01-16 22:55:41.909 016 17409.52 82.51 53929.45 88888.00 2008-01-16 22:55:42.409 016 17409.65 82.53 53929.45 88888.00 2008-01-16 22:55:42.909 016 17409.71 82.56 53929.51 88888.00 2008-01-16 22:55:43.409 016 17409.61 82.62 53929.44 88888.00 2008-01-16 22:55:43.909 016 17409.61 82.63 53929.51 88888.00 2008-01-16 22:55:44.409 016 17409.68 82.60 53929.51 88888.00 2008-01-16 22:55:44.909 016 17409.69 82.62 53929.48 88888.00 2008-01-16 22:55:45.409 016 17409.65 82.60 53929.45 88888.00 2008-01-16 22:55:45.909 016 17409.61 82.62 53929.55 88888.00 2008-01-16 22:55:46.409 016 17409.56 82.64 53929.58 88888.00 2008-01-16 22:55:46.909 016 17409.64 82.58 53929.62 88888.00 2008-01-16 22:55:47.409 016 17409.63 82.62 53929.62 88888.00 2008-01-16 22:55:47.909 016 17409.65 82.54 53929.52 88888.00 2008-01-16 22:55:48.409 016 17409.71 82.57 53929.47 88888.00 2008-01-16 22:55:48.909 016 17409.69 82.58 53929.52 88888.00 2008-01-16 22:55:49.409 016 17409.66 82.60 53929.56 88888.00 2008-01-16 22:55:49.909 016 17409.61 82.60 53929.52 88888.00 2008-01-16 22:55:50.409 016 17409.56 82.55 53929.52 88888.00 2008-01-16 22:55:50.909 016 17409.56 82.51 53929.47 88888.00 2008-01-16 22:55:51.409 016 17409.61 82.52 53929.45 88888.00 2008-01-16 22:55:51.909 016 17409.60 82.57 53929.41 88888.00 2008-01-16 22:55:52.409 016 17409.49 82.54 53929.39 88888.00 2008-01-16 22:55:52.909 016 17409.63 82.46 53929.40 88888.00 2008-01-16 22:55:53.409 016 17409.63 82.40 53929.51 88888.00 2008-01-16 22:55:53.909 016 17409.65 82.44 53929.47 88888.00 2008-01-16 22:55:54.409 016 17409.65 82.45 53929.67 88888.00 2008-01-16 22:55:54.909 016 17409.65 82.37 53929.59 88888.00 2008-01-16 22:55:55.409 016 17409.58 82.41 53929.53 88888.00 2008-01-16 22:55:55.909 016 17409.56 82.38 53929.59 88888.00 2008-01-16 22:55:56.409 016 17409.53 82.35 53929.62 88888.00 2008-01-16 22:55:56.909 016 17409.51 82.37 53929.62 88888.00 2008-01-16 22:55:57.409 016 17409.49 82.38 53929.62 88888.00 2008-01-16 22:55:57.909 016 17409.49 82.41 53929.58 88888.00 2008-01-16 22:55:58.409 016 17409.50 82.47 53929.53 88888.00 2008-01-16 22:55:58.909 016 17409.46 82.41 53929.45 88888.00 2008-01-16 22:55:59.409 016 17409.48 82.33 53929.39 88888.00 2008-01-16 22:55:59.909 016 17409.48 82.34 53929.47 88888.00 2008-01-16 22:56:00.409 016 17409.54 82.30 53929.47 88888.00 2008-01-16 22:56:00.909 016 17409.59 82.22 53929.48 88888.00 2008-01-16 22:56:01.409 016 17409.59 82.21 53929.53 88888.00 2008-01-16 22:56:01.909 016 17409.59 82.15 53929.58 88888.00 2008-01-16 22:56:02.409 016 17409.60 82.15 53929.63 88888.00 2008-01-16 22:56:02.909 016 17409.70 82.19 53929.64 88888.00 2008-01-16 22:56:03.409 016 17409.76 82.19 53929.52 88888.00 2008-01-16 22:56:03.909 016 17409.73 82.17 53929.48 88888.00 2008-01-16 22:56:04.409 016 17409.82 82.17 53929.48 88888.00 2008-01-16 22:56:04.909 016 17409.81 82.14 53929.45 88888.00 2008-01-16 22:56:05.409 016 17409.81 82.15 53929.52 88888.00 2008-01-16 22:56:05.909 016 17409.85 82.09 53929.58 88888.00 2008-01-16 22:56:06.409 016 17409.87 82.05 53929.57 88888.00 2008-01-16 22:56:06.909 016 17409.87 82.05 53929.57 88888.00 2008-01-16 22:56:07.409 016 17409.99 82.05 53929.53 88888.00 2008-01-16 22:56:07.909 016 17410.05 82.05 53929.51 88888.00 2008-01-16 22:56:08.409 016 17410.01 82.06 53929.42 88888.00 2008-01-16 22:56:08.909 016 17410.01 82.01 53929.47 88888.00 2008-01-16 22:56:09.409 016 17410.01 81.96 53929.36 88888.00 2008-01-16 22:56:09.909 016 17410.04 82.02 53929.31 88888.00 2008-01-16 22:56:10.409 016 17410.10 81.99 53929.39 88888.00 2008-01-16 22:56:10.909 016 17410.15 82.02 53929.31 88888.00 2008-01-16 22:56:11.409 016 17410.27 81.96 53929.22 88888.00 2008-01-16 22:56:11.909 016 17410.33 81.84 53929.29 88888.00 2008-01-16 22:56:12.409 016 17410.31 81.86 53929.38 88888.00 2008-01-16 22:56:12.909 016 17410.31 81.84 53929.44 88888.00 2008-01-16 22:56:13.409 016 17410.43 81.79 53929.51 88888.00 2008-01-16 22:56:13.909 016 17410.45 81.78 53929.45 88888.00 2008-01-16 22:56:14.409 016 17410.44 81.78 53929.36 88888.00 2008-01-16 22:56:14.909 016 17410.52 81.63 53929.41 88888.00 2008-01-16 22:56:15.409 016 17410.54 81.64 53929.50 88888.00 2008-01-16 22:56:15.909 016 17410.53 81.64 53929.49 88888.00 2008-01-16 22:56:16.409 016 17410.56 81.62 53929.57 88888.00 2008-01-16 22:56:16.909 016 17410.66 81.59 53929.52 88888.00 2008-01-16 22:56:17.409 016 17410.70 81.54 53929.46 88888.00 2008-01-16 22:56:17.909 016 17410.72 81.56 53929.40 88888.00 2008-01-16 22:56:18.409 016 17410.72 81.53 53929.38 88888.00 2008-01-16 22:56:18.909 016 17410.72 81.52 53929.28 88888.00 2008-01-16 22:56:19.409 016 17410.77 81.55 53929.35 88888.00 2008-01-16 22:56:19.906 016 17410.75 81.52 53929.27 88888.00 2008-01-16 22:56:20.406 016 17410.74 81.50 53929.27 88888.00 2008-01-16 22:56:20.906 016 17410.80 81.45 53929.30 88888.00 2008-01-16 22:56:21.406 016 17410.82 81.38 53929.31 88888.00 2008-01-16 22:56:21.906 016 17410.80 81.39 53929.41 88888.00 2008-01-16 22:56:22.406 016 17410.84 81.35 53929.44 88888.00 2008-01-16 22:56:22.906 016 17410.91 81.28 53929.39 88888.00 2008-01-16 22:56:23.406 016 17411.01 81.33 53929.36 88888.00 2008-01-16 22:56:23.906 016 17411.03 81.29 53929.30 88888.00 2008-01-16 22:56:24.406 016 17411.04 81.24 53929.33 88888.00 2008-01-16 22:56:24.906 016 17410.98 81.25 53929.42 88888.00 2008-01-16 22:56:25.406 016 17410.92 81.26 53929.45 88888.00 2008-01-16 22:56:25.906 016 17410.84 81.24 53929.41 88888.00 2008-01-16 22:56:26.406 016 17410.82 81.19 53929.47 88888.00 2008-01-16 22:56:26.906 016 17410.87 81.17 53929.44 88888.00 2008-01-16 22:56:27.406 016 17410.95 81.20 53929.36 88888.00 2008-01-16 22:56:27.906 016 17410.96 81.19 53929.45 88888.00 2008-01-16 22:56:28.406 016 17410.92 81.21 53929.49 88888.00 2008-01-16 22:56:28.906 016 17410.89 81.21 53929.39 88888.00 2008-01-16 22:56:29.406 016 17410.85 81.19 53929.41 88888.00 2008-01-16 22:56:29.906 016 17410.86 81.16 53929.40 88888.00 2008-01-16 22:56:30.406 016 17410.89 81.18 53929.31 88888.00 2008-01-16 22:56:30.906 016 17410.92 81.11 53929.31 88888.00 2008-01-16 22:56:31.406 016 17410.88 81.20 53929.34 88888.00 2008-01-16 22:56:31.906 016 17410.84 81.24 53929.36 88888.00 2008-01-16 22:56:32.406 016 17410.91 81.23 53929.31 88888.00 2008-01-16 22:56:32.906 016 17410.94 81.30 53929.34 88888.00 2008-01-16 22:56:33.406 016 17410.93 81.28 53929.27 88888.00 2008-01-16 22:56:33.906 016 17410.93 81.20 53929.28 88888.00 2008-01-16 22:56:34.406 016 17410.95 81.30 53929.37 88888.00 2008-01-16 22:56:34.906 016 17410.94 81.33 53929.36 88888.00 2008-01-16 22:56:35.406 016 17410.91 81.29 53929.33 88888.00 2008-01-16 22:56:35.906 016 17410.94 81.24 53929.22 88888.00 2008-01-16 22:56:36.406 016 17410.97 81.31 53929.17 88888.00 2008-01-16 22:56:36.906 016 17410.99 81.28 53929.31 88888.00 2008-01-16 22:56:37.406 016 17410.88 81.31 53929.38 88888.00 2008-01-16 22:56:37.906 016 17410.89 81.39 53929.37 88888.00 2008-01-16 22:56:38.406 016 17410.96 81.39 53929.33 88888.00 2008-01-16 22:56:38.906 016 17410.95 81.44 53929.31 88888.00 2008-01-16 22:56:39.406 016 17410.96 81.42 53929.34 88888.00 2008-01-16 22:56:39.906 016 17410.94 81.40 53929.40 88888.00 2008-01-16 22:56:40.406 016 17410.98 81.44 53929.45 88888.00 2008-01-16 22:56:40.906 016 17411.02 81.45 53929.39 88888.00 2008-01-16 22:56:41.406 016 17411.01 81.42 53929.38 88888.00 2008-01-16 22:56:41.906 016 17411.02 81.43 53929.42 88888.00 2008-01-16 22:56:42.406 016 17410.94 81.43 53929.36 88888.00 2008-01-16 22:56:42.906 016 17410.91 81.39 53929.51 88888.00 2008-01-16 22:56:43.406 016 17410.81 81.50 53929.50 88888.00 2008-01-16 22:56:43.906 016 17410.82 81.49 53929.51 88888.00 2008-01-16 22:56:44.406 016 17410.86 81.47 53929.49 88888.00 2008-01-16 22:56:44.906 016 17410.81 81.57 53929.47 88888.00 2008-01-16 22:56:45.406 016 17410.80 81.56 53929.46 88888.00 2008-01-16 22:56:45.906 016 17410.77 81.47 53929.40 88888.00 2008-01-16 22:56:46.406 016 17410.75 81.48 53929.35 88888.00 2008-01-16 22:56:46.906 016 17410.70 81.62 53929.38 88888.00 2008-01-16 22:56:47.406 016 17410.67 81.67 53929.42 88888.00 2008-01-16 22:56:47.906 016 17410.72 81.63 53929.42 88888.00 2008-01-16 22:56:48.406 016 17410.74 81.66 53929.40 88888.00 2008-01-16 22:56:48.906 016 17410.76 81.78 53929.45 88888.00 2008-01-16 22:56:49.406 016 17410.77 81.73 53929.48 88888.00 2008-01-16 22:56:49.906 016 17410.68 81.73 53929.52 88888.00 2008-01-16 22:56:50.406 016 17410.72 81.72 53929.47 88888.00 2008-01-16 22:56:50.906 016 17410.73 81.72 53929.46 88888.00 2008-01-16 22:56:51.406 016 17410.71 81.82 53929.40 88888.00 2008-01-16 22:56:51.906 016 17410.68 81.77 53929.37 88888.00 2008-01-16 22:56:52.406 016 17410.67 81.77 53929.35 88888.00 2008-01-16 22:56:52.906 016 17410.65 81.86 53929.26 88888.00 2008-01-16 22:56:53.406 016 17410.68 81.87 53929.37 88888.00 2008-01-16 22:56:53.906 016 17410.70 81.89 53929.53 88888.00 2008-01-16 22:56:54.406 016 17410.75 81.91 53929.52 88888.00 2008-01-16 22:56:54.906 016 17410.74 81.91 53929.35 88888.00 2008-01-16 22:56:55.406 016 17410.68 81.89 53929.39 88888.00 2008-01-16 22:56:55.906 016 17410.72 81.92 53929.40 88888.00 2008-01-16 22:56:56.406 016 17410.71 81.95 53929.36 88888.00 2008-01-16 22:56:56.906 016 17410.62 82.02 53929.30 88888.00 2008-01-16 22:56:57.406 016 17410.66 82.14 53929.27 88888.00 2008-01-16 22:56:57.906 016 17410.74 82.19 53929.34 88888.00 2008-01-16 22:56:58.406 016 17410.76 82.25 53929.31 88888.00 2008-01-16 22:56:58.906 016 17410.63 82.33 53929.34 88888.00 2008-01-16 22:56:59.406 016 17410.66 82.33 53929.38 88888.00 2008-01-16 22:56:59.906 016 17410.77 82.25 53929.40 88888.00 2008-01-16 22:57:00.406 016 17410.77 82.30 53929.42 88888.00 2008-01-16 22:57:00.906 016 17410.82 82.36 53929.34 88888.00 2008-01-16 22:57:01.406 016 17410.82 82.41 53929.35 88888.00 2008-01-16 22:57:01.906 016 17410.82 82.35 53929.30 88888.00 2008-01-16 22:57:02.406 016 17410.78 82.41 53929.30 88888.00 2008-01-16 22:57:02.906 016 17410.78 82.43 53929.30 88888.00 2008-01-16 22:57:03.406 016 17410.80 82.44 53929.46 88888.00 2008-01-16 22:57:03.906 016 17410.83 82.52 53929.40 88888.00 2008-01-16 22:57:04.406 016 17410.78 82.51 53929.28 88888.00 2008-01-16 22:57:04.906 016 17410.80 82.57 53929.36 88888.00 2008-01-16 22:57:05.406 016 17410.82 82.57 53929.44 88888.00 2008-01-16 22:57:05.906 016 17410.82 82.61 53929.47 88888.00 2008-01-16 22:57:06.406 016 17410.77 82.55 53929.49 88888.00 2008-01-16 22:57:06.906 016 17410.86 82.53 53929.48 88888.00 2008-01-16 22:57:07.406 016 17410.98 82.48 53929.45 88888.00 2008-01-16 22:57:07.906 016 17410.96 82.47 53929.48 88888.00 2008-01-16 22:57:08.406 016 17410.97 82.44 53929.48 88888.00 2008-01-16 22:57:08.906 016 17411.06 82.46 53929.50 88888.00 2008-01-16 22:57:09.406 016 17411.04 82.50 53929.41 88888.00 2008-01-16 22:57:09.906 016 17411.02 82.43 53929.33 88888.00 2008-01-16 22:57:10.406 016 17411.01 82.43 53929.35 88888.00 2008-01-16 22:57:10.906 016 17411.02 82.46 53929.40 88888.00 2008-01-16 22:57:11.406 016 17411.06 82.43 53929.40 88888.00 2008-01-16 22:57:11.906 016 17411.07 82.42 53929.30 88888.00 2008-01-16 22:57:12.406 016 17411.09 82.42 53929.36 88888.00 2008-01-16 22:57:12.906 016 17411.06 82.46 53929.39 88888.00 2008-01-16 22:57:13.406 016 17411.02 82.37 53929.40 88888.00 2008-01-16 22:57:13.906 016 17410.94 82.35 53929.40 88888.00 2008-01-16 22:57:14.406 016 17410.95 82.33 53929.48 88888.00 2008-01-16 22:57:14.906 016 17410.96 82.36 53929.52 88888.00 2008-01-16 22:57:15.406 016 17410.96 82.40 53929.55 88888.00 2008-01-16 22:57:15.906 016 17410.95 82.45 53929.52 88888.00 2008-01-16 22:57:16.406 016 17410.88 82.35 53929.46 88888.00 2008-01-16 22:57:16.906 016 17410.91 82.23 53929.48 88888.00 2008-01-16 22:57:17.406 016 17410.82 82.26 53929.46 88888.00 2008-01-16 22:57:17.906 016 17410.74 82.34 53929.45 88888.00 2008-01-16 22:57:18.406 016 17410.66 82.37 53929.55 88888.00 2008-01-16 22:57:18.906 016 17410.63 82.28 53929.61 88888.00 2008-01-16 22:57:19.406 016 17410.63 82.28 53929.52 88888.00 2008-01-16 22:57:19.906 016 17410.57 82.37 53929.46 88888.00 2008-01-16 22:57:20.406 016 17410.52 82.34 53929.46 88888.00 2008-01-16 22:57:20.906 016 17410.58 82.30 53929.42 88888.00 2008-01-16 22:57:21.406 016 17410.62 82.25 53929.46 88888.00 2008-01-16 22:57:21.906 016 17410.56 82.25 53929.50 88888.00 2008-01-16 22:57:22.406 016 17410.47 82.24 53929.53 88888.00 2008-01-16 22:57:22.906 016 17410.52 82.19 53929.64 88888.00 2008-01-16 22:57:23.406 016 17410.57 82.16 53929.62 88888.00 2008-01-16 22:57:23.906 016 17410.60 82.12 53929.63 88888.00 2008-01-16 22:57:24.406 016 17410.53 82.13 53929.64 88888.00 2008-01-16 22:57:24.906 016 17410.56 82.05 53929.73 88888.00 2008-01-16 22:57:25.406 016 17410.56 82.04 53929.69 88888.00 2008-01-16 22:57:25.906 016 17410.57 82.04 53929.71 88888.00 2008-01-16 22:57:26.406 016 17410.55 82.09 53929.62 88888.00 2008-01-16 22:57:26.906 016 17410.53 82.09 53929.68 88888.00 2008-01-16 22:57:27.406 016 17410.53 82.12 53929.75 88888.00 2008-01-16 22:57:27.906 016 17410.45 82.14 53929.72 88888.00 2008-01-16 22:57:28.406 016 17410.54 82.08 53929.77 88888.00 2008-01-16 22:57:28.906 016 17410.57 82.15 53929.75 88888.00 2008-01-16 22:57:29.406 016 17410.53 82.18 53929.70 88888.00 2008-01-16 22:57:29.906 016 17410.55 82.14 53929.66 88888.00 2008-01-16 22:57:30.406 016 17410.53 82.21 53929.68 88888.00 2008-01-16 22:57:30.906 016 17410.64 82.16 53929.71 88888.00 2008-01-16 22:57:31.406 016 17410.62 82.22 53929.75 88888.00 2008-01-16 22:57:31.906 016 17410.66 82.25 53929.79 88888.00 2008-01-16 22:57:32.406 016 17410.63 82.26 53929.71 88888.00 2008-01-16 22:57:32.906 016 17410.63 82.32 53929.64 88888.00 2008-01-16 22:57:33.406 016 17410.54 82.37 53929.62 88888.00 2008-01-16 22:57:33.906 016 17410.46 82.44 53929.69 88888.00 2008-01-16 22:57:34.406 016 17410.44 82.44 53929.78 88888.00 2008-01-16 22:57:34.906 016 17410.43 82.52 53929.78 88888.00 2008-01-16 22:57:35.406 016 17410.41 82.69 53929.80 88888.00 2008-01-16 22:57:35.906 016 17410.37 82.70 53929.70 88888.00 2008-01-16 22:57:36.406 016 17410.38 82.71 53929.66 88888.00 2008-01-16 22:57:36.906 016 17410.31 82.70 53929.68 88888.00 2008-01-16 22:57:37.406 016 17410.27 82.83 53929.72 88888.00 2008-01-16 22:57:37.906 016 17410.17 82.84 53929.75 88888.00 2008-01-16 22:57:38.406 016 17410.15 82.90 53929.68 88888.00 2008-01-16 22:57:38.906 016 17410.13 82.94 53929.58 88888.00 2008-01-16 22:57:39.406 016 17410.04 82.94 53929.53 88888.00 2008-01-16 22:57:39.906 016 17409.94 83.08 53929.62 88888.00 2008-01-16 22:57:40.406 016 17409.93 83.15 53929.60 88888.00 2008-01-16 22:57:40.906 016 17409.96 83.16 53929.62 88888.00 2008-01-16 22:57:41.406 016 17410.01 83.20 53929.68 88888.00 2008-01-16 22:57:41.906 016 17409.91 83.22 53929.73 88888.00 2008-01-16 22:57:42.406 016 17409.83 83.28 53929.75 88888.00 2008-01-16 22:57:42.906 016 17409.78 83.28 53929.78 88888.00 2008-01-16 22:57:43.406 016 17409.80 83.23 53929.81 88888.00 2008-01-16 22:57:43.906 016 17409.73 83.24 53929.82 88888.00 2008-01-16 22:57:44.406 016 17409.73 83.23 53929.83 88888.00 2008-01-16 22:57:44.906 016 17409.76 83.14 53929.82 88888.00 2008-01-16 22:57:45.406 016 17409.70 83.10 53929.80 88888.00 2008-01-16 22:57:45.906 016 17409.66 83.10 53929.75 88888.00 2008-01-16 22:57:46.406 016 17409.59 83.10 53929.78 88888.00 2008-01-16 22:57:46.906 016 17409.56 83.06 53929.80 88888.00 2008-01-16 22:57:47.406 016 17409.61 83.00 53929.85 88888.00 2008-01-16 22:57:47.906 016 17409.64 83.01 53929.92 88888.00 2008-01-16 22:57:48.406 016 17409.59 83.01 53929.91 88888.00 2008-01-16 22:57:48.906 016 17409.46 82.96 53929.85 88888.00 2008-01-16 22:57:49.406 016 17409.43 82.86 53929.91 88888.00 2008-01-16 22:57:49.906 016 17409.52 82.81 53929.94 88888.00 2008-01-16 22:57:50.406 016 17409.59 82.73 53929.91 88888.00 2008-01-16 22:57:50.906 016 17409.60 82.70 53929.84 88888.00 2008-01-16 22:57:51.406 016 17409.56 82.73 53929.91 88888.00 2008-01-16 22:57:51.906 016 17409.59 82.75 53929.91 88888.00 2008-01-16 22:57:52.406 016 17409.61 82.74 53929.84 88888.00 2008-01-16 22:57:52.906 016 17409.72 82.73 53929.85 88888.00 2008-01-16 22:57:53.406 016 17409.68 82.67 53929.84 88888.00 2008-01-16 22:57:53.906 016 17409.64 82.62 53929.91 88888.00 2008-01-16 22:57:54.406 016 17409.70 82.65 53929.94 88888.00 2008-01-16 22:57:54.906 016 17409.74 82.66 53929.91 88888.00 2008-01-16 22:57:55.406 016 17409.81 82.70 53929.83 88888.00 2008-01-16 22:57:55.906 016 17409.81 82.77 53929.83 88888.00 2008-01-16 22:57:56.406 016 17409.81 82.84 53929.78 88888.00 2008-01-16 22:57:56.906 016 17409.79 82.89 53929.69 88888.00 2008-01-16 22:57:57.406 016 17409.76 82.90 53929.69 88888.00 2008-01-16 22:57:57.906 016 17409.73 82.97 53929.66 88888.00 2008-01-16 22:57:58.406 016 17409.75 83.01 53929.73 88888.00 2008-01-16 22:57:58.906 016 17409.75 82.99 53929.83 88888.00 2008-01-16 22:57:59.406 016 17409.74 83.02 53929.84 88888.00 2008-01-16 22:57:59.906 016 17409.66 83.12 53929.75 88888.00 2008-01-16 22:58:00.406 016 17409.75 83.16 53929.64 88888.00 2008-01-16 22:58:00.906 016 17409.79 83.25 53929.66 88888.00 2008-01-16 22:58:01.406 016 17409.83 83.25 53929.70 88888.00 2008-01-16 22:58:01.906 016 17409.80 83.25 53929.78 88888.00 2008-01-16 22:58:02.406 016 17409.72 83.39 53929.79 88888.00 2008-01-16 22:58:02.906 016 17409.68 83.45 53929.89 88888.00 2008-01-16 22:58:03.406 016 17409.70 83.47 53929.86 88888.00 2008-01-16 22:58:03.906 016 17409.74 83.54 53929.79 88888.00 2008-01-16 22:58:04.406 016 17409.76 83.58 53929.78 88888.00 2008-01-16 22:58:04.906 016 17409.73 83.54 53929.72 88888.00 2008-01-16 22:58:05.406 016 17409.73 83.60 53929.78 88888.00 2008-01-16 22:58:05.906 016 17409.69 83.58 53929.80 88888.00 2008-01-16 22:58:06.406 016 17409.64 83.61 53929.78 88888.00 2008-01-16 22:58:06.906 016 17409.66 83.65 53929.83 88888.00 2008-01-16 22:58:07.406 016 17409.73 83.70 53929.84 88888.00 2008-01-16 22:58:07.906 016 17409.74 83.63 53929.81 88888.00 2008-01-16 22:58:08.406 016 17409.79 83.54 53929.67 88888.00 2008-01-16 22:58:08.906 016 17409.85 83.53 53929.63 88888.00 2008-01-16 22:58:09.406 016 17409.78 83.55 53929.64 88888.00 2008-01-16 22:58:09.906 016 17409.83 83.54 53929.62 88888.00 2008-01-16 22:58:10.406 016 17409.91 83.52 53929.60 88888.00 2008-01-16 22:58:10.906 016 17409.81 83.54 53929.52 88888.00 2008-01-16 22:58:11.406 016 17409.79 83.50 53929.51 88888.00 2008-01-16 22:58:11.906 016 17409.92 83.38 53929.50 88888.00 2008-01-16 22:58:12.406 016 17410.00 83.30 53929.59 88888.00 2008-01-16 22:58:12.906 016 17409.90 83.23 53929.73 88888.00 2008-01-16 22:58:13.406 016 17409.80 83.24 53929.77 88888.00 2008-01-16 22:58:13.906 016 17409.75 83.21 53929.79 88888.00 2008-01-16 22:58:14.406 016 17409.79 83.19 53929.71 88888.00 2008-01-16 22:58:14.906 016 17409.82 83.20 53929.63 88888.00 2008-01-16 22:58:15.406 016 17409.81 83.16 53929.70 88888.00 2008-01-16 22:58:15.906 016 17409.83 83.08 53929.60 88888.00 2008-01-16 22:58:16.406 016 17409.83 83.01 53929.58 88888.00 2008-01-16 22:58:16.906 016 17409.84 83.05 53929.56 88888.00 2008-01-16 22:58:17.406 016 17409.94 83.05 53929.60 88888.00 2008-01-16 22:58:17.906 016 17409.92 82.99 53929.69 88888.00 2008-01-16 22:58:18.406 016 17409.95 82.91 53929.72 88888.00 2008-01-16 22:58:18.906 016 17409.94 82.89 53929.70 88888.00 2008-01-16 22:58:19.406 016 17409.85 82.93 53929.73 88888.00 2008-01-16 22:58:19.906 016 17409.94 82.96 53929.82 88888.00 2008-01-16 22:58:20.406 016 17410.10 82.95 53929.89 88888.00 2008-01-16 22:58:20.906 016 17410.14 82.94 53929.74 88888.00 2008-01-16 22:58:21.406 016 17410.17 82.87 53929.72 88888.00 2008-01-16 22:58:21.906 016 17410.16 82.87 53929.80 88888.00 2008-01-16 22:58:22.406 016 17410.31 82.85 53929.83 88888.00 2008-01-16 22:58:22.906 016 17410.42 82.87 53929.80 88888.00 2008-01-16 22:58:23.406 016 17410.47 82.85 53929.70 88888.00 2008-01-16 22:58:23.906 016 17410.61 82.90 53929.72 88888.00 2008-01-16 22:58:24.406 016 17410.75 82.82 53929.68 88888.00 2008-01-16 22:58:24.906 016 17410.81 82.85 53929.56 88888.00 2008-01-16 22:58:25.406 016 17410.77 82.92 53929.55 88888.00 2008-01-16 22:58:25.906 016 17410.87 82.94 53929.59 88888.00 2008-01-16 22:58:26.406 016 17410.85 82.93 53929.71 88888.00 2008-01-16 22:58:26.906 016 17410.93 82.99 53929.59 88888.00 2008-01-16 22:58:27.406 016 17411.08 83.01 53929.47 88888.00 2008-01-16 22:58:27.906 016 17411.25 82.95 53929.40 88888.00 2008-01-16 22:58:28.406 016 17411.36 83.03 53929.37 88888.00 2008-01-16 22:58:28.906 016 17411.34 83.03 53929.45 88888.00 2008-01-16 22:58:29.406 016 17411.46 83.05 53929.46 88888.00 2008-01-16 22:58:29.906 016 17411.48 83.05 53929.41 88888.00 2008-01-16 22:58:30.406 016 17411.52 83.13 53929.50 88888.00 2008-01-16 22:58:30.906 016 17411.58 83.12 53929.47 88888.00 2008-01-16 22:58:31.406 016 17411.56 83.09 53929.47 88888.00 2008-01-16 22:58:31.906 016 17411.53 83.14 53929.40 88888.00 2008-01-16 22:58:32.406 016 17411.62 83.15 53929.45 88888.00 2008-01-16 22:58:32.906 016 17411.60 83.19 53929.45 88888.00 2008-01-16 22:58:33.406 016 17411.55 83.23 53929.40 88888.00 2008-01-16 22:58:33.906 016 17411.56 83.31 53929.50 88888.00 2008-01-16 22:58:34.406 016 17411.56 83.31 53929.56 88888.00 2008-01-16 22:58:34.906 016 17411.59 83.29 53929.50 88888.00 2008-01-16 22:58:35.406 016 17411.53 83.30 53929.48 88888.00 2008-01-16 22:58:35.906 016 17411.49 83.21 53929.45 88888.00 2008-01-16 22:58:36.406 016 17411.47 83.19 53929.35 88888.00 2008-01-16 22:58:36.906 016 17411.40 83.23 53929.38 88888.00 2008-01-16 22:58:37.406 016 17411.39 83.26 53929.44 88888.00 2008-01-16 22:58:37.906 016 17411.44 83.28 53929.37 88888.00 2008-01-16 22:58:38.406 016 17411.40 83.30 53929.34 88888.00 2008-01-16 22:58:38.906 016 17411.45 83.33 53929.26 88888.00 2008-01-16 22:58:39.406 016 17411.42 83.45 53929.29 88888.00 2008-01-16 22:58:39.906 016 17411.38 83.53 53929.30 88888.00 2008-01-16 22:58:40.406 016 17411.35 83.58 53929.37 88888.00 2008-01-16 22:58:40.906 016 17411.43 83.63 53929.31 88888.00 2008-01-16 22:58:41.406 016 17411.43 83.70 53929.30 88888.00 2008-01-16 22:58:41.906 016 17411.38 83.70 53929.31 88888.00 2008-01-16 22:58:42.406 016 17411.44 83.70 53929.26 88888.00 2008-01-16 22:58:42.906 016 17411.50 83.83 53929.26 88888.00 2008-01-16 22:58:43.406 016 17411.54 83.90 53929.34 88888.00 2008-01-16 22:58:43.906 016 17411.49 83.98 53929.37 88888.00 2008-01-16 22:58:44.406 016 17411.55 84.02 53929.31 88888.00 2008-01-16 22:58:44.906 016 17411.59 84.06 53929.29 88888.00 2008-01-16 22:58:45.406 016 17411.59 84.06 53929.26 88888.00 2008-01-16 22:58:45.906 016 17411.59 84.12 53929.24 88888.00 2008-01-16 22:58:46.406 016 17411.68 84.14 53929.26 88888.00 2008-01-16 22:58:46.906 016 17411.76 84.14 53929.21 88888.00 2008-01-16 22:58:47.406 016 17411.94 84.14 53929.17 88888.00 2008-01-16 22:58:47.906 016 17411.98 84.19 53929.27 88888.00 2008-01-16 22:58:48.406 016 17412.11 84.28 53929.29 88888.00 2008-01-16 22:58:48.906 016 17412.23 84.26 53929.26 88888.00 2008-01-16 22:58:49.406 016 17412.34 84.20 53929.31 88888.00 2008-01-16 22:58:49.906 016 17412.45 84.19 53929.23 88888.00 2008-01-16 22:58:50.406 016 17412.49 84.10 53929.26 88888.00 2008-01-16 22:58:50.906 016 17412.52 84.10 53929.38 88888.00 2008-01-16 22:58:51.406 016 17412.58 84.09 53929.29 88888.00 2008-01-16 22:58:51.906 016 17412.69 84.02 53929.27 88888.00 2008-01-16 22:58:52.406 016 17412.81 83.91 53929.27 88888.00 2008-01-16 22:58:52.906 016 17412.85 83.74 53929.27 88888.00 2008-01-16 22:58:53.406 016 17412.82 83.59 53929.17 88888.00 2008-01-16 22:58:53.906 016 17412.82 83.51 53929.37 88888.00 2008-01-16 22:58:54.406 016 17412.81 83.31 53929.38 88888.00 2008-01-16 22:58:54.906 016 17412.82 83.13 53929.42 88888.00 2008-01-16 22:58:55.406 016 17412.77 82.87 53929.42 88888.00 2008-01-16 22:58:55.906 016 17412.64 82.72 53929.47 88888.00 2008-01-16 22:58:56.406 016 17412.49 82.58 53929.56 88888.00 2008-01-16 22:58:56.906 016 17412.31 82.38 53929.57 88888.00 2008-01-16 22:58:57.406 016 17412.17 82.14 53929.57 88888.00 2008-01-16 22:58:57.906 016 17412.04 81.91 53929.51 88888.00 2008-01-16 22:58:58.406 016 17411.89 81.68 53929.57 88888.00 2008-01-16 22:58:58.906 016 17411.63 81.52 53929.68 88888.00 2008-01-16 22:58:59.406 016 17411.47 81.30 53929.80 88888.00 2008-01-16 22:58:59.906 016 17411.23 81.13 53929.81 88888.00 2008-01-16 22:59:00.406 016 17411.05 81.00 53929.82 88888.00 2008-01-16 22:59:00.906 016 17410.89 80.86 53929.92 88888.00 2008-01-16 22:59:01.406 016 17410.84 80.82 53929.94 88888.00 2008-01-16 22:59:01.906 016 17410.78 80.85 53929.98 88888.00 2008-01-16 22:59:02.406 016 17410.64 80.77 53930.00 88888.00 2008-01-16 22:59:02.906 016 17410.47 80.66 53930.05 88888.00 2008-01-16 22:59:03.406 016 17410.42 80.62 53930.02 88888.00 2008-01-16 22:59:03.906 016 17410.37 80.65 53930.12 88888.00 2008-01-16 22:59:04.406 016 17410.33 80.74 53930.08 88888.00 2008-01-16 22:59:04.906 016 17410.29 80.84 53930.03 88888.00 2008-01-16 22:59:05.406 016 17410.36 80.85 53929.95 88888.00 2008-01-16 22:59:05.906 016 17410.42 80.90 53929.97 88888.00 2008-01-16 22:59:06.406 016 17410.57 81.05 53930.05 88888.00 2008-01-16 22:59:06.906 016 17410.65 81.14 53930.06 88888.00 2008-01-16 22:59:07.406 016 17410.81 81.24 53930.04 88888.00 2008-01-16 22:59:07.906 016 17411.07 81.42 53929.92 88888.00 2008-01-16 22:59:08.406 016 17411.24 81.62 53929.84 88888.00 2008-01-16 22:59:08.906 016 17411.38 81.76 53929.80 88888.00 2008-01-16 22:59:09.406 016 17411.65 81.95 53929.80 88888.00 2008-01-16 22:59:09.906 016 17411.86 82.12 53929.77 88888.00 2008-01-16 22:59:10.406 016 17412.05 82.27 53929.69 88888.00 2008-01-16 22:59:10.906 016 17412.38 82.43 53929.62 88888.00 2008-01-16 22:59:11.406 016 17412.61 82.54 53929.52 88888.00 2008-01-16 22:59:11.906 016 17412.84 82.73 53929.46 88888.00 2008-01-16 22:59:12.406 016 17413.03 82.80 53929.41 88888.00 2008-01-16 22:59:12.906 016 17413.33 82.85 53929.34 88888.00 2008-01-16 22:59:13.406 016 17413.57 83.01 53929.22 88888.00 2008-01-16 22:59:13.906 016 17413.74 83.13 53929.17 88888.00 2008-01-16 22:59:14.406 016 17413.89 83.23 53929.22 88888.00 2008-01-16 22:59:14.906 016 17414.09 83.23 53929.21 88888.00 2008-01-16 22:59:15.406 016 17414.25 83.33 53929.22 88888.00 2008-01-16 22:59:15.906 016 17414.31 83.38 53929.26 88888.00 2008-01-16 22:59:16.406 016 17414.38 83.35 53929.24 88888.00 2008-01-16 22:59:16.906 016 17414.43 83.39 53929.19 88888.00 2008-01-16 22:59:17.406 016 17414.49 83.50 53929.16 88888.00 2008-01-16 22:59:17.906 016 17414.43 83.55 53929.24 88888.00 2008-01-16 22:59:18.406 016 17414.32 83.49 53929.21 88888.00 2008-01-16 22:59:18.906 016 17414.29 83.50 53929.25 88888.00 2008-01-16 22:59:19.406 016 17414.18 83.51 53929.25 88888.00 2008-01-16 22:59:19.906 016 17414.12 83.39 53929.31 88888.00 2008-01-16 22:59:20.406 016 17414.00 83.30 53929.38 88888.00 2008-01-16 22:59:20.906 016 17413.88 83.20 53929.39 88888.00 2008-01-16 22:59:21.406 016 17413.78 83.06 53929.35 88888.00 2008-01-16 22:59:21.906 016 17413.62 82.95 53929.29 88888.00 2008-01-16 22:59:22.406 016 17413.42 82.80 53929.34 88888.00 2008-01-16 22:59:22.906 016 17413.23 82.60 53929.40 88888.00 2008-01-16 22:59:23.406 016 17413.11 82.45 53929.51 88888.00 2008-01-16 22:59:23.906 016 17412.93 82.31 53929.58 88888.00 2008-01-16 22:59:24.406 016 17412.75 82.07 53929.59 88888.00 2008-01-16 22:59:24.903 016 17412.56 81.89 53929.59 88888.00 2008-01-16 22:59:25.403 016 17412.34 81.70 53929.71 88888.00 2008-01-16 22:59:25.903 016 17412.04 81.60 53929.80 88888.00 2008-01-16 22:59:26.403 016 17411.86 81.49 53929.78 88888.00 2008-01-16 22:59:26.903 016 17411.74 81.30 53929.86 88888.00 2008-01-16 22:59:27.403 016 17411.50 81.17 53929.97 88888.00 2008-01-16 22:59:27.903 016 17411.34 80.96 53930.04 88888.00 2008-01-16 22:59:28.403 016 17411.22 80.87 53929.97 88888.00 2008-01-16 22:59:28.903 016 17411.01 80.71 53929.98 88888.00 2008-01-16 22:59:29.403 016 17410.85 80.62 53930.05 88888.00 2008-01-16 22:59:29.903 016 17410.81 80.51 53930.16 88888.00 2008-01-16 22:59:30.403 016 17410.74 80.40 53930.19 88888.00 2008-01-16 22:59:30.903 016 17410.72 80.35 53930.26 88888.00 2008-01-16 22:59:31.403 016 17410.58 80.32 53930.34 88888.00 2008-01-16 22:59:31.903 016 17410.63 80.23 53930.27 88888.00 2008-01-16 22:59:32.403 016 17410.58 80.20 53930.22 88888.00 2008-01-16 22:59:32.903 016 17410.66 80.21 53930.22 88888.00 2008-01-16 22:59:33.403 016 17410.74 80.28 53930.27 88888.00 2008-01-16 22:59:33.903 016 17410.87 80.38 53930.27 88888.00 2008-01-16 22:59:34.403 016 17411.01 80.46 53930.15 88888.00 2008-01-16 22:59:34.903 016 17411.13 80.52 53930.09 88888.00 2008-01-16 22:59:35.403 016 17411.28 80.59 53930.11 88888.00 2008-01-16 22:59:35.903 016 17411.44 80.64 53930.08 88888.00 2008-01-16 22:59:36.403 016 17411.60 80.78 53930.06 88888.00 2008-01-16 22:59:36.903 016 17411.80 80.92 53930.02 88888.00 2008-01-16 22:59:37.403 016 17411.98 81.01 53929.93 88888.00 2008-01-16 22:59:37.903 016 17412.08 81.15 53929.84 88888.00 2008-01-16 22:59:38.403 016 17412.28 81.33 53929.82 88888.00 2008-01-16 22:59:38.903 016 17412.52 81.46 53929.81 88888.00 2008-01-16 22:59:39.403 016 17412.77 81.54 53929.69 88888.00 2008-01-16 22:59:39.903 016 17413.02 81.76 53929.60 88888.00 2008-01-16 22:59:40.403 016 17413.25 81.95 53929.60 88888.00 2008-01-16 22:59:40.903 016 17413.36 82.05 53929.53 88888.00 2008-01-16 22:59:41.403 016 17413.60 82.12 53929.41 88888.00 2008-01-16 22:59:41.903 016 17413.74 82.27 53929.45 88888.00 2008-01-16 22:59:42.403 016 17413.72 82.43 53929.41 88888.00 2008-01-16 22:59:42.903 016 17413.80 82.52 53929.35 88888.00 2008-01-16 22:59:43.403 016 17413.82 82.64 53929.27 88888.00 2008-01-16 22:59:43.903 016 17413.83 82.74 53929.29 88888.00 2008-01-16 22:59:44.403 016 17413.83 82.81 53929.19 88888.00 2008-01-16 22:59:44.903 016 17413.79 82.81 53929.18 88888.00 2008-01-16 22:59:45.403 016 17413.66 82.84 53929.19 88888.00 2008-01-16 22:59:45.903 016 17413.42 82.85 53929.41 88888.00 2008-01-16 22:59:46.403 016 17413.23 82.95 53929.40 88888.00 2008-01-16 22:59:46.903 016 17413.13 82.95 53929.46 88888.00 2008-01-16 22:59:47.403 016 17412.99 82.95 53929.52 88888.00 2008-01-16 22:59:47.903 016 17412.86 82.96 53929.56 88888.00 2008-01-16 22:59:48.403 016 17412.71 82.92 53929.68 88888.00 2008-01-16 22:59:48.903 016 17412.55 82.84 53929.60 88888.00 2008-01-16 22:59:49.403 016 17412.42 82.83 53929.59 88888.00 2008-01-16 22:59:49.903 016 17412.25 82.84 53929.70 88888.00 2008-01-16 22:59:50.403 016 17412.14 82.76 53929.79 88888.00 2008-01-16 22:59:50.903 016 17411.96 82.71 53929.90 88888.00 2008-01-16 22:59:51.403 016 17411.77 82.52 53929.93 88888.00 2008-01-16 22:59:51.903 016 17411.58 82.53 53929.83 88888.00 2008-01-16 22:59:52.403 016 17411.40 82.48 53929.90 88888.00 2008-01-16 22:59:52.903 016 17411.24 82.32 53929.96 88888.00 2008-01-16 22:59:53.403 016 17411.08 82.24 53930.02 88888.00 2008-01-16 22:59:53.903 016 17410.91 82.16 53930.06 88888.00 2008-01-16 22:59:54.403 016 17410.80 82.07 53930.11 88888.00 2008-01-16 22:59:54.903 016 17410.62 82.03 53930.14 88888.00 2008-01-16 22:59:55.403 016 17410.44 81.96 53930.25 88888.00 2008-01-16 22:59:55.903 016 17410.40 81.88 53930.23 88888.00 2008-01-16 22:59:56.403 016 17410.31 81.83 53930.29 88888.00 2008-01-16 22:59:56.903 016 17410.17 81.73 53930.38 88888.00 2008-01-16 22:59:57.403 016 17410.10 81.64 53930.29 88888.00 2008-01-16 22:59:57.903 016 17409.96 81.59 53930.27 88888.00 2008-01-16 22:59:58.403 016 17409.97 81.62 53930.32 88888.00 2008-01-16 22:59:58.903 016 17410.01 81.68 53930.37 88888.00 2008-01-16 22:59:59.403 016 17410.06 81.65 53930.41 88888.00 2008-01-16 22:59:59.903 016 17410.04 81.60 53930.36 88888.00 2008-01-16 23:00:00.403 016 17410.09 81.62 53930.24 88888.00 2008-01-16 23:00:00.903 016 17410.16 81.57 53930.29 88888.00 2008-01-16 23:00:01.403 016 17410.36 81.63 53930.34 88888.00 2008-01-16 23:00:01.903 016 17410.51 81.67 53930.30 88888.00 2008-01-16 23:00:02.403 016 17410.51 81.73 53930.31 88888.00 2008-01-16 23:00:02.903 016 17410.61 81.91 53930.31 88888.00 2008-01-16 23:00:03.403 016 17410.82 82.04 53930.27 88888.00 2008-01-16 23:00:03.903 016 17411.02 82.05 53930.22 88888.00 2008-01-16 23:00:04.403 016 17411.06 82.11 53930.13 88888.00 2008-01-16 23:00:04.903 016 17411.24 82.17 53930.11 88888.00 2008-01-16 23:00:05.403 016 17411.40 82.26 53930.15 88888.00 2008-01-16 23:00:05.903 016 17411.50 82.32 53930.15 88888.00 2008-01-16 23:00:06.403 016 17411.57 82.35 53930.12 88888.00 2008-01-16 23:00:06.903 016 17411.65 82.33 53929.87 88888.00 2008-01-16 23:00:07.403 016 17411.78 82.43 53929.84 88888.00 2008-01-16 23:00:07.903 016 17411.70 82.52 53929.91 88888.00 2008-01-16 23:00:08.403 016 17411.74 82.56 53929.96 88888.00 2008-01-16 23:00:08.903 016 17411.85 82.55 53929.93 88888.00 2008-01-16 23:00:09.403 016 17411.86 82.58 53929.83 88888.00 2008-01-16 23:00:09.903 016 17411.88 82.61 53929.80 88888.00 2008-01-16 23:00:10.403 016 17411.86 82.66 53929.85 88888.00 2008-01-16 23:00:10.903 016 17411.86 82.67 53929.75 88888.00 2008-01-16 23:00:11.403 016 17411.79 82.73 53929.67 88888.00 2008-01-16 23:00:11.903 016 17411.80 82.73 53929.63 88888.00 2008-01-16 23:00:12.403 016 17411.77 82.65 53929.74 88888.00 2008-01-16 23:00:12.903 016 17411.62 82.62 53929.74 88888.00 2008-01-16 23:00:13.403 016 17411.52 82.61 53929.78 88888.00 2008-01-16 23:00:13.903 016 17411.45 82.64 53929.74 88888.00 2008-01-16 23:00:14.403 016 17411.36 82.64 53929.66 88888.00 2008-01-16 23:00:14.903 016 17411.33 82.63 53929.71 88888.00 2008-01-16 23:00:15.403 016 17411.27 82.56 53929.77 88888.00 2008-01-16 23:00:15.903 016 17411.28 82.50 53929.84 88888.00 2008-01-16 23:00:16.403 016 17411.25 82.51 53929.85 88888.00 2008-01-16 23:00:16.903 016 17411.22 82.60 53929.93 88888.00 2008-01-16 23:00:17.403 016 17411.21 82.66 53930.01 88888.00 2008-01-16 23:00:17.903 016 17411.18 82.61 53930.00 88888.00 2008-01-16 23:00:18.403 016 17411.15 82.57 53929.90 88888.00 2008-01-16 23:00:18.903 016 17411.16 82.51 53929.91 88888.00 2008-01-16 23:00:19.403 016 17411.27 82.51 53929.91 88888.00 2008-01-16 23:00:19.903 016 17411.28 82.55 53929.97 88888.00 2008-01-16 23:00:20.403 016 17411.31 82.53 53929.92 88888.00 2008-01-16 23:00:20.903 016 17411.29 82.51 53929.91 88888.00 2008-01-16 23:00:21.403 016 17411.31 82.41 53929.90 88888.00 2008-01-16 23:00:21.903 016 17411.39 82.33 53929.94 88888.00 2008-01-16 23:00:22.403 016 17411.34 82.17 53929.94 88888.00 2008-01-16 23:00:22.903 016 17411.48 82.13 53929.96 88888.00 2008-01-16 23:00:23.403 016 17411.54 82.09 53929.94 88888.00 2008-01-16 23:00:23.903 016 17411.53 82.06 53929.94 88888.00 2008-01-16 23:00:24.403 016 17411.57 82.12 53929.93 88888.00 2008-01-16 23:00:24.903 016 17411.60 82.17 53929.90 88888.00 2008-01-16 23:00:25.403 016 17411.55 82.11 53929.86 88888.00 2008-01-16 23:00:25.903 016 17411.53 82.07 53929.92 88888.00 2008-01-16 23:00:26.403 016 17411.55 82.08 53929.91 88888.00 2008-01-16 23:00:26.903 016 17411.57 82.05 53929.91 88888.00 2008-01-16 23:00:27.403 016 17411.53 82.11 53929.85 88888.00 2008-01-16 23:00:27.903 016 17411.52 82.12 53929.86 88888.00 2008-01-16 23:00:28.403 016 17411.52 82.05 53929.83 88888.00 2008-01-16 23:00:28.903 016 17411.56 82.04 53929.75 88888.00 2008-01-16 23:00:29.403 016 17411.63 82.01 53929.71 88888.00 2008-01-16 23:00:29.903 016 17411.65 82.06 53929.73 88888.00 2008-01-16 23:00:30.403 016 17411.65 82.02 53929.83 88888.00 2008-01-16 23:00:30.903 016 17411.60 82.03 53929.81 88888.00 2008-01-16 23:00:31.403 016 17411.52 81.98 53929.86 88888.00 2008-01-16 23:00:31.903 016 17411.56 81.99 53929.86 88888.00 2008-01-16 23:00:32.403 016 17411.65 82.16 53929.81 88888.00 2008-01-16 23:00:32.903 016 17411.74 82.18 53929.77 88888.00 2008-01-16 23:00:33.403 016 17411.73 82.14 53929.79 88888.00 2008-01-16 23:00:33.903 016 17411.78 82.23 53929.86 88888.00 2008-01-16 23:00:34.403 016 17411.85 82.32 53929.73 88888.00 2008-01-16 23:00:34.903 016 17411.87 82.35 53929.71 88888.00 2008-01-16 23:00:35.403 016 17411.90 82.42 53929.70 88888.00 2008-01-16 23:00:35.903 016 17411.99 82.50 53929.66 88888.00 2008-01-16 23:00:36.403 016 17412.08 82.55 53929.75 88888.00 2008-01-16 23:00:36.903 016 17412.11 82.62 53929.83 88888.00 2008-01-16 23:00:37.403 016 17412.20 82.70 53929.66 88888.00 2008-01-16 23:00:37.903 016 17412.29 82.83 53929.53 88888.00 2008-01-16 23:00:38.403 016 17412.45 82.97 53929.51 88888.00 2008-01-16 23:00:38.903 016 17412.50 82.94 53929.59 88888.00 2008-01-16 23:00:39.403 016 17412.52 82.94 53929.62 88888.00 2008-01-16 23:00:39.903 016 17412.50 83.02 53929.49 88888.00 2008-01-16 23:00:40.403 016 17412.54 83.06 53929.53 88888.00 2008-01-16 23:00:40.903 016 17412.52 83.12 53929.57 88888.00 2008-01-16 23:00:41.403 016 17412.58 83.11 53929.55 88888.00 2008-01-16 23:00:41.903 016 17412.61 83.25 53929.60 88888.00 2008-01-16 23:00:42.403 016 17412.60 83.26 53929.56 88888.00 2008-01-16 23:00:42.903 016 17412.58 83.38 53929.51 88888.00 2008-01-16 23:00:43.403 016 17412.59 83.44 53929.44 88888.00 2008-01-16 23:00:43.903 016 17412.65 83.51 53929.37 88888.00 2008-01-16 23:00:44.403 016 17412.67 83.52 53929.44 88888.00 2008-01-16 23:00:44.903 016 17412.68 83.48 53929.46 88888.00 2008-01-16 23:00:45.403 016 17412.64 83.51 53929.52 88888.00 2008-01-16 23:00:45.903 016 17412.66 83.52 53929.57 88888.00 2008-01-16 23:00:46.403 016 17412.67 83.50 53929.49 88888.00 2008-01-16 23:00:46.903 016 17412.67 83.55 53929.56 88888.00 2008-01-16 23:00:47.403 016 17412.61 83.60 53929.59 88888.00 2008-01-16 23:00:47.903 016 17412.49 83.64 53929.61 88888.00 2008-01-16 23:00:48.403 016 17412.44 83.59 53929.49 88888.00 2008-01-16 23:00:48.903 016 17412.37 83.51 53929.50 88888.00 2008-01-16 23:00:49.403 016 17412.30 83.49 53929.55 88888.00 2008-01-16 23:00:49.903 016 17412.27 83.52 53929.53 88888.00 2008-01-16 23:00:50.403 016 17412.23 83.54 53929.58 88888.00 2008-01-16 23:00:50.903 016 17412.23 83.53 53929.69 88888.00 2008-01-16 23:00:51.403 016 17412.21 83.49 53929.68 88888.00 2008-01-16 23:00:51.903 016 17412.20 83.57 53929.61 88888.00 2008-01-16 23:00:52.403 016 17412.25 83.59 53929.64 88888.00 2008-01-16 23:00:52.903 016 17412.19 83.53 53929.72 88888.00 2008-01-16 23:00:53.403 016 17412.18 83.61 53929.63 88888.00 2008-01-16 23:00:53.903 016 17412.20 83.65 53929.69 88888.00 2008-01-16 23:00:54.403 016 17412.17 83.65 53929.70 88888.00 2008-01-16 23:00:54.903 016 17412.18 83.61 53929.71 88888.00 2008-01-16 23:00:55.403 016 17412.27 83.54 53929.81 88888.00 2008-01-16 23:00:55.903 016 17412.21 83.51 53929.80 88888.00 2008-01-16 23:00:56.403 016 17412.14 83.48 53929.72 88888.00 2008-01-16 23:00:56.903 016 17412.13 83.62 53929.74 88888.00 2008-01-16 23:00:57.403 016 17412.19 83.61 53929.79 88888.00 2008-01-16 23:00:57.903 016 17412.13 83.61 53929.87 88888.00 2008-01-16 23:00:58.403 016 17412.13 83.64 53929.82 88888.00 2008-01-16 23:00:58.903 016 17412.16 83.65 53929.71 88888.00 2008-01-16 23:00:59.403 016 17412.18 83.63 53929.77 88888.00 2008-01-16 23:00:59.903 016 17412.20 83.61 53929.77 88888.00 2008-01-16 23:01:00.403 016 17412.24 83.63 53929.84 88888.00 2008-01-16 23:01:00.903 016 17412.17 83.57 53929.82 88888.00 2008-01-16 23:01:01.403 016 17412.19 83.58 53929.74 88888.00 2008-01-16 23:01:01.903 016 17412.25 83.53 53929.77 88888.00 2008-01-16 23:01:02.403 016 17412.25 83.52 53929.75 88888.00 2008-01-16 23:01:02.903 016 17412.21 83.51 53929.92 88888.00 2008-01-16 23:01:03.403 016 17412.23 83.51 53929.96 88888.00 2008-01-16 23:01:03.903 016 17412.16 83.50 53929.92 88888.00 2008-01-16 23:01:04.403 016 17412.21 83.50 53929.86 88888.00 2008-01-16 23:01:04.903 016 17412.20 83.45 53929.84 88888.00 2008-01-16 23:01:05.403 016 17412.30 83.44 53929.89 88888.00 2008-01-16 23:01:05.903 016 17412.39 83.53 53929.83 88888.00 2008-01-16 23:01:06.403 016 17412.40 83.59 53929.74 88888.00 2008-01-16 23:01:06.903 016 17412.46 83.49 53929.71 88888.00 2008-01-16 23:01:07.403 016 17412.66 83.34 53929.66 88888.00 2008-01-16 23:01:07.903 016 17412.71 83.31 53929.72 88888.00 2008-01-16 23:01:08.403 016 17412.74 83.32 53929.72 88888.00 2008-01-16 23:01:08.903 016 17412.84 83.28 53929.68 88888.00 2008-01-16 23:01:09.403 016 17412.95 83.24 53929.71 88888.00 2008-01-16 23:01:09.903 016 17413.08 83.19 53929.67 88888.00 2008-01-16 23:01:10.403 016 17413.13 83.16 53929.60 88888.00 2008-01-16 23:01:10.903 016 17413.25 83.18 53929.58 88888.00 2008-01-16 23:01:11.403 016 17413.31 83.11 53929.62 88888.00 2008-01-16 23:01:11.903 016 17413.36 83.10 53929.69 88888.00 2008-01-16 23:01:12.403 016 17413.47 83.12 53929.69 88888.00 2008-01-16 23:01:12.903 016 17413.52 83.14 53929.60 88888.00 2008-01-16 23:01:13.403 016 17413.67 83.14 53929.53 88888.00 2008-01-16 23:01:13.903 016 17413.88 83.08 53929.59 88888.00 2008-01-16 23:01:14.403 016 17414.00 83.14 53929.56 88888.00 2008-01-16 23:01:14.903 016 17414.03 83.21 53929.55 88888.00 2008-01-16 23:01:15.403 016 17414.17 83.23 53929.52 88888.00 2008-01-16 23:01:15.903 016 17414.25 83.29 53929.52 88888.00 2008-01-16 23:01:16.403 016 17414.31 83.35 53929.57 88888.00 2008-01-16 23:01:16.903 016 17414.38 83.41 53929.56 88888.00 2008-01-16 23:01:17.403 016 17414.45 83.54 53929.42 88888.00 2008-01-16 23:01:17.903 016 17414.48 83.58 53929.39 88888.00 2008-01-16 23:01:18.403 016 17414.51 83.67 53929.29 88888.00 2008-01-16 23:01:18.903 016 17414.52 83.77 53929.39 88888.00 2008-01-16 23:01:19.403 016 17414.55 83.87 53929.33 88888.00 2008-01-16 23:01:19.903 016 17414.59 83.91 53929.35 88888.00 2008-01-16 23:01:20.403 016 17414.56 84.03 53929.31 88888.00 2008-01-16 23:01:20.903 016 17414.53 84.22 53929.30 88888.00 2008-01-16 23:01:21.403 016 17414.40 84.32 53929.26 88888.00 2008-01-16 23:01:21.903 016 17414.27 84.41 53929.36 88888.00 2008-01-16 23:01:22.403 016 17414.24 84.48 53929.40 88888.00 2008-01-16 23:01:22.903 016 17414.19 84.61 53929.47 88888.00 2008-01-16 23:01:23.403 016 17413.95 84.58 53929.52 88888.00 2008-01-16 23:01:23.903 016 17413.82 84.64 53929.48 88888.00 2008-01-16 23:01:24.403 016 17413.70 84.70 53929.52 88888.00 2008-01-16 23:01:24.903 016 17413.63 84.70 53929.53 88888.00 2008-01-16 23:01:25.403 016 17413.51 84.72 53929.57 88888.00 2008-01-16 23:01:25.903 016 17413.25 84.75 53929.60 88888.00 2008-01-16 23:01:26.403 016 17413.07 84.75 53929.70 88888.00 2008-01-16 23:01:26.903 016 17412.92 84.71 53929.80 88888.00 2008-01-16 23:01:27.403 016 17412.78 84.64 53929.94 88888.00 2008-01-16 23:01:27.903 016 17412.44 84.58 53929.97 88888.00 2008-01-16 23:01:28.403 016 17412.20 84.49 53930.03 88888.00 2008-01-16 23:01:28.903 016 17412.09 84.28 53929.94 88888.00 2008-01-16 23:01:29.403 016 17411.89 84.19 53929.96 88888.00 2008-01-16 23:01:29.903 016 17411.77 84.07 53929.97 88888.00 2008-01-16 23:01:30.403 016 17411.59 83.93 53930.02 88888.00 2008-01-16 23:01:30.903 016 17411.42 83.71 53930.04 88888.00 2008-01-16 23:01:31.403 016 17411.24 83.44 53930.20 88888.00 2008-01-16 23:01:31.903 016 17411.12 83.24 53930.27 88888.00 2008-01-16 23:01:32.403 016 17410.89 83.04 53930.37 88888.00 2008-01-16 23:01:32.903 016 17410.71 82.80 53930.50 88888.00 2008-01-16 23:01:33.403 016 17410.53 82.60 53930.60 88888.00 2008-01-16 23:01:33.903 016 17410.30 82.38 53930.71 88888.00 2008-01-16 23:01:34.403 016 17410.21 82.07 53930.85 88888.00 2008-01-16 23:01:34.903 016 17410.03 81.70 53930.80 88888.00 2008-01-16 23:01:35.403 016 17409.85 81.44 53930.74 88888.00 2008-01-16 23:01:35.903 016 17409.65 81.23 53930.83 88888.00 2008-01-16 23:01:36.403 016 17409.55 81.06 53930.88 88888.00 2008-01-16 23:01:36.903 016 17409.44 80.77 53930.94 88888.00 2008-01-16 23:01:37.403 016 17409.30 80.55 53930.96 88888.00 2008-01-16 23:01:37.903 016 17409.21 80.38 53931.03 88888.00 2008-01-16 23:01:38.403 016 17409.17 80.21 53931.10 88888.00 2008-01-16 23:01:38.903 016 17409.15 79.98 53931.12 88888.00 2008-01-16 23:01:39.403 016 17409.19 79.91 53931.15 88888.00 2008-01-16 23:01:39.903 016 17409.08 79.82 53931.17 88888.00 2008-01-16 23:01:40.403 016 17408.92 79.77 53931.13 88888.00 2008-01-16 23:01:40.903 016 17408.88 79.69 53931.16 88888.00 2008-01-16 23:01:41.403 016 17408.85 79.77 53931.18 88888.00 2008-01-16 23:01:41.903 016 17408.94 79.83 53931.28 88888.00 2008-01-16 23:01:42.403 016 17409.02 79.86 53931.19 88888.00 2008-01-16 23:01:42.903 016 17409.08 79.90 53931.07 88888.00 2008-01-16 23:01:43.403 016 17409.11 80.02 53931.04 88888.00 2008-01-16 23:01:43.903 016 17409.27 80.23 53930.88 88888.00 2008-01-16 23:01:44.403 016 17409.36 80.43 53930.84 88888.00 2008-01-16 23:01:44.903 016 17409.50 80.66 53930.80 88888.00 2008-01-16 23:01:45.403 016 17409.78 80.92 53930.63 88888.00 2008-01-16 23:01:45.903 016 17409.97 81.16 53930.58 88888.00 2008-01-16 23:01:46.403 016 17410.20 81.44 53930.56 88888.00 2008-01-16 23:01:46.903 016 17410.41 81.81 53930.50 88888.00 2008-01-16 23:01:47.403 016 17410.70 82.24 53930.40 88888.00 2008-01-16 23:01:47.903 016 17410.95 82.58 53930.26 88888.00 2008-01-16 23:01:48.403 016 17411.34 82.99 53930.19 88888.00 2008-01-16 23:01:48.903 016 17411.72 83.47 53930.07 88888.00 2008-01-16 23:01:49.403 016 17411.98 83.84 53930.00 88888.00 2008-01-16 23:01:49.903 016 17412.17 84.13 53929.91 88888.00 2008-01-16 23:01:50.403 016 17412.49 84.43 53929.80 88888.00 2008-01-16 23:01:50.903 016 17412.89 84.77 53929.67 88888.00 2008-01-16 23:01:51.403 016 17413.17 85.08 53929.52 88888.00 2008-01-16 23:01:51.903 016 17413.47 85.31 53929.42 88888.00 2008-01-16 23:01:52.403 016 17413.67 85.50 53929.45 88888.00 2008-01-16 23:01:52.903 016 17413.87 85.69 53929.47 88888.00 2008-01-16 23:01:53.403 016 17413.99 85.81 53929.45 88888.00 2008-01-16 23:01:53.903 016 17414.19 85.88 53929.40 88888.00 2008-01-16 23:01:54.403 016 17414.32 85.96 53929.28 88888.00 2008-01-16 23:01:54.903 016 17414.34 85.97 53929.25 88888.00 2008-01-16 23:01:55.403 016 17414.33 86.02 53929.31 88888.00 2008-01-16 23:01:55.903 016 17414.29 85.94 53929.38 88888.00 2008-01-16 23:01:56.403 016 17414.25 85.76 53929.40 88888.00 2008-01-16 23:01:56.903 016 17414.09 85.66 53929.45 88888.00 2008-01-16 23:01:57.403 016 17413.89 85.52 53929.51 88888.00 2008-01-16 23:01:57.903 016 17413.67 85.28 53929.56 88888.00 2008-01-16 23:01:58.403 016 17413.38 85.01 53929.68 88888.00 2008-01-16 23:01:58.903 016 17413.12 84.74 53929.81 88888.00 2008-01-16 23:01:59.403 016 17412.77 84.41 53929.89 88888.00 2008-01-16 23:01:59.903 016 17412.39 84.10 53930.07 88888.00 2008-01-16 23:02:00.403 016 17412.20 83.84 53930.09 88888.00 2008-01-16 23:02:00.903 016 17411.97 83.55 53930.17 88888.00 2008-01-16 23:02:01.403 016 17411.60 83.20 53930.25 88888.00 2008-01-16 23:02:01.903 016 17411.21 82.81 53930.35 88888.00 2008-01-16 23:02:02.403 016 17410.75 82.46 53930.46 88888.00 2008-01-16 23:02:02.903 016 17410.47 82.17 53930.63 88888.00 2008-01-16 23:02:03.403 016 17410.19 81.91 53930.82 88888.00 2008-01-16 23:02:03.903 016 17409.83 81.66 53930.85 88888.00 2008-01-16 23:02:04.403 016 17409.49 81.45 53930.97 88888.00 2008-01-16 23:02:04.903 016 17409.22 81.27 53931.15 88888.00 2008-01-16 23:02:05.403 016 17409.07 81.06 53931.24 88888.00 2008-01-16 23:02:05.903 016 17409.07 80.87 53931.08 88888.00 2008-01-16 23:02:06.403 016 17408.91 80.71 53931.13 88888.00 2008-01-16 23:02:06.903 016 17408.82 80.64 53931.20 88888.00 2008-01-16 23:02:07.403 016 17408.79 80.60 53931.19 88888.00 2008-01-16 23:02:07.903 016 17408.82 80.51 53931.13 88888.00 2008-01-16 23:02:08.403 016 17408.91 80.50 53931.17 88888.00 2008-01-16 23:02:08.903 016 17408.95 80.40 53931.09 88888.00 2008-01-16 23:02:09.403 016 17408.94 80.47 53931.05 88888.00 2008-01-16 23:02:09.903 016 17409.03 80.48 53931.02 88888.00 2008-01-16 23:02:10.403 016 17409.24 80.43 53930.94 88888.00 2008-01-16 23:02:10.903 016 17409.48 80.45 53930.92 88888.00 2008-01-16 23:02:11.403 016 17409.68 80.56 53930.85 88888.00 2008-01-16 23:02:11.903 016 17409.83 80.69 53930.76 88888.00 2008-01-16 23:02:12.403 016 17410.01 80.80 53930.75 88888.00 2008-01-16 23:02:12.903 016 17410.30 80.87 53930.60 88888.00 2008-01-16 23:02:13.403 016 17410.47 81.01 53930.51 88888.00 2008-01-16 23:02:13.903 016 17410.66 81.11 53930.36 88888.00 2008-01-16 23:02:14.403 016 17410.88 81.18 53930.22 88888.00 2008-01-16 23:02:14.903 016 17411.14 81.27 53930.16 88888.00 2008-01-16 23:02:15.403 016 17411.37 81.35 53930.09 88888.00 2008-01-16 23:02:15.903 016 17411.74 81.47 53930.05 88888.00 2008-01-16 23:02:16.403 016 17411.95 81.62 53929.89 88888.00 2008-01-16 23:02:16.903 016 17412.13 81.73 53929.78 88888.00 2008-01-16 23:02:17.403 016 17412.29 81.84 53929.71 88888.00 2008-01-16 23:02:17.903 016 17412.46 82.03 53929.67 88888.00 2008-01-16 23:02:18.403 016 17412.66 82.18 53929.62 88888.00 2008-01-16 23:02:18.903 016 17412.85 82.28 53929.62 88888.00 2008-01-16 23:02:19.403 016 17413.07 82.33 53929.69 88888.00 2008-01-16 23:02:19.903 016 17413.18 82.44 53929.67 88888.00 2008-01-16 23:02:20.403 016 17413.35 82.65 53929.63 88888.00 2008-01-16 23:02:20.903 016 17413.51 82.79 53929.60 88888.00 2008-01-16 23:02:21.403 016 17413.60 82.99 53929.55 88888.00 2008-01-16 23:02:21.903 016 17413.73 83.05 53929.56 88888.00 2008-01-16 23:02:22.403 016 17413.87 83.18 53929.60 88888.00 2008-01-16 23:02:22.903 016 17413.95 83.39 53929.47 88888.00 2008-01-16 23:02:23.403 016 17414.00 83.58 53929.36 88888.00 2008-01-16 23:02:23.903 016 17414.07 83.75 53929.30 88888.00 2008-01-16 23:02:24.403 016 17414.11 83.88 53929.23 88888.00 2008-01-16 23:02:24.903 016 17414.09 83.99 53929.26 88888.00 2008-01-16 23:02:25.403 016 17414.00 84.07 53929.37 88888.00 2008-01-16 23:02:25.903 016 17413.94 84.11 53929.39 88888.00 2008-01-16 23:02:26.403 016 17413.93 84.31 53929.36 88888.00 2008-01-16 23:02:26.903 016 17413.84 84.43 53929.51 88888.00 2008-01-16 23:02:27.403 016 17413.69 84.57 53929.58 88888.00 2008-01-16 23:02:27.903 016 17413.64 84.69 53929.57 88888.00 2008-01-16 23:02:28.403 016 17413.54 84.81 53929.53 88888.00 2008-01-16 23:02:28.903 016 17413.31 84.92 53929.53 88888.00 2008-01-16 23:02:29.403 016 17413.17 85.01 53929.61 88888.00 2008-01-16 23:02:29.903 016 17413.06 85.14 53929.66 88888.00 2008-01-16 23:02:30.400 016 17412.88 85.21 53929.77 88888.00 2008-01-16 23:02:30.900 016 17412.85 85.33 53929.71 88888.00 2008-01-16 23:02:31.400 016 17412.77 85.52 53929.72 88888.00 2008-01-16 23:02:31.900 016 17412.60 85.65 53929.70 88888.00 2008-01-16 23:02:32.400 016 17412.46 85.73 53929.66 88888.00 2008-01-16 23:02:32.900 016 17412.48 85.86 53929.69 88888.00 2008-01-16 23:02:33.400 016 17412.46 85.94 53929.71 88888.00 2008-01-16 23:02:33.900 016 17412.40 85.97 53929.69 88888.00 2008-01-16 23:02:34.400 016 17412.40 86.06 53929.79 88888.00 2008-01-16 23:02:34.900 016 17412.42 86.18 53929.79 88888.00 2008-01-16 23:02:35.400 016 17412.41 86.16 53929.73 88888.00 2008-01-16 23:02:35.900 016 17412.44 86.19 53929.74 88888.00 2008-01-16 23:02:36.400 016 17412.51 86.28 53929.69 88888.00 2008-01-16 23:02:36.900 016 17412.65 86.24 53929.63 88888.00 2008-01-16 23:02:37.400 016 17412.64 86.22 53929.72 88888.00 2008-01-16 23:02:37.900 016 17412.78 86.26 53929.60 88888.00 2008-01-16 23:02:38.400 016 17412.87 86.19 53929.53 88888.00 2008-01-16 23:02:38.900 016 17412.91 86.12 53929.49 88888.00 2008-01-16 23:02:39.400 016 17413.05 85.99 53929.55 88888.00 2008-01-16 23:02:39.900 016 17413.28 85.92 53929.41 88888.00 2008-01-16 23:02:40.400 016 17413.43 85.86 53929.41 88888.00 2008-01-16 23:02:40.900 016 17413.52 85.75 53929.47 88888.00 2008-01-16 23:02:41.400 016 17413.60 85.52 53929.36 88888.00 2008-01-16 23:02:41.900 016 17413.74 85.39 53929.26 88888.00 2008-01-16 23:02:42.400 016 17413.91 85.25 53929.14 88888.00 2008-01-16 23:02:42.900 016 17414.03 85.05 53929.10 88888.00 2008-01-16 23:02:43.400 016 17414.12 84.87 53929.10 88888.00 2008-01-16 23:02:43.900 016 17414.12 84.70 53929.08 88888.00 2008-01-16 23:02:44.400 016 17414.11 84.48 53929.18 88888.00 2008-01-16 23:02:44.900 016 17414.21 84.27 53929.19 88888.00 2008-01-16 23:02:45.400 016 17414.28 84.04 53929.11 88888.00 2008-01-16 23:02:45.900 016 17414.35 83.90 53929.14 88888.00 2008-01-16 23:02:46.400 016 17414.31 83.73 53929.22 88888.00 2008-01-16 23:02:46.900 016 17414.34 83.59 53929.27 88888.00 2008-01-16 23:02:47.400 016 17414.32 83.51 53929.19 88888.00 2008-01-16 23:02:47.900 016 17414.33 83.38 53929.25 88888.00 2008-01-16 23:02:48.400 016 17414.42 83.26 53929.30 88888.00 2008-01-16 23:02:48.900 016 17414.35 83.28 53929.34 88888.00 2008-01-16 23:02:49.400 016 17414.30 83.21 53929.31 88888.00 2008-01-16 23:02:49.900 016 17414.31 83.15 53929.29 88888.00 2008-01-16 23:02:50.400 016 17414.29 83.11 53929.30 88888.00 2008-01-16 23:02:50.900 016 17414.30 83.18 53929.40 88888.00 2008-01-16 23:02:51.400 016 17414.30 83.26 53929.50 88888.00 2008-01-16 23:02:51.900 016 17414.32 83.25 53929.44 88888.00 2008-01-16 23:02:52.400 016 17414.30 83.34 53929.42 88888.00 2008-01-16 23:02:52.900 016 17414.24 83.49 53929.53 88888.00 2008-01-16 23:02:53.400 016 17414.32 83.63 53929.56 88888.00 2008-01-16 23:02:53.900 016 17414.35 83.68 53929.60 88888.00 2008-01-16 23:02:54.400 016 17414.25 83.78 53929.64 88888.00 2008-01-16 23:02:54.900 016 17414.28 83.86 53929.59 88888.00 2008-01-16 23:02:55.400 016 17414.32 84.04 53929.50 88888.00 2008-01-16 23:02:55.900 016 17414.36 84.19 53929.57 88888.00 2008-01-16 23:02:56.400 016 17414.54 84.33 53929.60 88888.00 2008-01-16 23:02:56.900 016 17414.63 84.49 53929.53 88888.00 2008-01-16 23:02:57.400 016 17414.61 84.64 53929.50 88888.00 2008-01-16 23:02:57.900 016 17414.62 84.81 53929.50 88888.00 2008-01-16 23:02:58.400 016 17414.52 85.03 53929.48 88888.00 2008-01-16 23:02:58.900 016 17414.49 85.20 53929.51 88888.00 2008-01-16 23:02:59.400 016 17414.46 85.39 53929.57 88888.00 2008-01-16 23:02:59.900 016 17414.50 85.56 53929.63 88888.00 2008-01-16 23:03:00.400 016 17414.56 85.64 53929.66 88888.00 2008-01-16 23:03:00.900 016 17414.62 85.74 53929.59 88888.00 2008-01-16 23:03:01.400 016 17414.64 85.92 53929.56 88888.00 2008-01-16 23:03:01.900 016 17414.56 86.02 53929.52 88888.00 2008-01-16 23:03:02.400 016 17414.60 86.06 53929.51 88888.00 2008-01-16 23:03:02.900 016 17414.62 86.17 53929.52 88888.00 2008-01-16 23:03:03.400 016 17414.62 86.23 53929.62 88888.00 2008-01-16 23:03:03.900 016 17414.65 86.27 53929.62 88888.00 2008-01-16 23:03:04.400 016 17414.68 86.28 53929.62 88888.00 2008-01-16 23:03:04.900 016 17414.65 86.36 53929.64 88888.00 2008-01-16 23:03:05.400 016 17414.68 86.44 53929.60 88888.00 2008-01-16 23:03:05.900 016 17414.69 86.53 53929.62 88888.00 2008-01-16 23:03:06.400 016 17414.73 86.62 53929.69 88888.00 2008-01-16 23:03:06.900 016 17414.68 86.65 53929.66 88888.00 2008-01-16 23:03:07.400 016 17414.66 86.69 53929.59 88888.00 2008-01-16 23:03:07.900 016 17414.63 86.77 53929.56 88888.00 2008-01-16 23:03:08.400 016 17414.54 86.82 53929.52 88888.00 2008-01-16 23:03:08.900 016 17414.56 86.73 53929.58 88888.00 2008-01-16 23:03:09.400 016 17414.63 86.75 53929.48 88888.00 2008-01-16 23:03:09.900 016 17414.73 86.77 53929.45 88888.00 2008-01-16 23:03:10.400 016 17414.73 86.74 53929.51 88888.00 2008-01-16 23:03:10.900 016 17414.71 86.70 53929.59 88888.00 2008-01-16 23:03:11.400 016 17414.53 86.69 53929.56 88888.00 2008-01-16 23:03:11.900 016 17414.45 86.70 53929.59 88888.00 2008-01-16 23:03:12.400 016 17414.56 86.61 53929.64 88888.00 2008-01-16 23:03:12.900 016 17414.59 86.44 53929.62 88888.00 2008-01-16 23:03:13.400 016 17414.51 86.30 53929.62 88888.00 2008-01-16 23:03:13.900 016 17414.52 86.21 53929.71 88888.00 2008-01-16 23:03:14.400 016 17414.49 86.07 53929.79 88888.00 2008-01-16 23:03:14.900 016 17414.39 85.88 53929.79 88888.00 2008-01-16 23:03:15.400 016 17414.32 85.64 53929.89 88888.00 2008-01-16 23:03:15.900 016 17414.30 85.45 53930.02 88888.00 2008-01-16 23:03:16.400 016 17414.28 85.27 53929.95 88888.00 2008-01-16 23:03:16.900 016 17414.15 85.13 53930.00 88888.00 2008-01-16 23:03:17.400 016 17414.13 84.98 53930.07 88888.00 2008-01-16 23:03:17.900 016 17414.04 84.81 53930.08 88888.00 2008-01-16 23:03:18.400 016 17413.90 84.58 53930.03 88888.00 2008-01-16 23:03:18.900 016 17413.85 84.35 53930.07 88888.00 2008-01-16 23:03:19.400 016 17413.73 84.12 53930.23 88888.00 2008-01-16 23:03:19.900 016 17413.66 84.06 53930.26 88888.00 2008-01-16 23:03:20.400 016 17413.54 83.84 53930.29 88888.00 2008-01-16 23:03:20.900 016 17413.49 83.70 53930.29 88888.00 2008-01-16 23:03:21.400 016 17413.43 83.63 53930.32 88888.00 2008-01-16 23:03:21.900 016 17413.38 83.51 53930.38 88888.00 2008-01-16 23:03:22.400 016 17413.31 83.42 53930.49 88888.00 2008-01-16 23:03:22.900 016 17413.11 83.29 53930.52 88888.00 2008-01-16 23:03:23.400 016 17413.11 83.19 53930.54 88888.00 2008-01-16 23:03:23.900 016 17413.06 83.08 53930.50 88888.00 2008-01-16 23:03:24.400 016 17413.01 82.96 53930.45 88888.00 2008-01-16 23:03:24.900 016 17413.00 82.83 53930.48 88888.00 2008-01-16 23:03:25.400 016 17412.90 82.84 53930.57 88888.00 2008-01-16 23:03:25.900 016 17412.89 82.86 53930.58 88888.00 2008-01-16 23:03:26.400 016 17412.85 82.83 53930.59 88888.00 2008-01-16 23:03:26.900 016 17412.84 82.84 53930.57 88888.00 2008-01-16 23:03:27.400 016 17412.91 82.85 53930.58 88888.00 2008-01-16 23:03:27.900 016 17412.87 82.85 53930.68 88888.00 2008-01-16 23:03:28.400 016 17412.86 82.87 53930.65 88888.00 2008-01-16 23:03:28.900 016 17412.90 82.96 53930.63 88888.00 2008-01-16 23:03:29.400 016 17412.96 83.03 53930.63 88888.00 2008-01-16 23:03:29.900 016 17413.12 83.12 53930.67 88888.00 2008-01-16 23:03:30.400 016 17413.26 83.18 53930.62 88888.00 2008-01-16 23:03:30.900 016 17413.36 83.29 53930.61 88888.00 2008-01-16 23:03:31.400 016 17413.51 83.41 53930.60 88888.00 2008-01-16 23:03:31.900 016 17413.73 83.53 53930.50 88888.00 2008-01-16 23:03:32.400 016 17413.81 83.67 53930.49 88888.00 2008-01-16 23:03:32.900 016 17413.85 83.77 53930.40 88888.00 2008-01-16 23:03:33.400 016 17413.85 83.79 53930.34 88888.00 2008-01-16 23:03:33.900 016 17413.80 83.83 53930.39 88888.00 2008-01-16 23:03:34.400 016 17413.80 83.92 53930.42 88888.00 2008-01-16 23:03:34.900 016 17413.83 84.04 53930.35 88888.00 2008-01-16 23:03:35.400 016 17413.80 84.04 53930.34 88888.00 2008-01-16 23:03:35.900 016 17413.76 84.07 53930.43 88888.00 2008-01-16 23:03:36.400 016 17413.62 84.01 53930.34 88888.00 2008-01-16 23:03:36.900 016 17413.51 83.96 53930.28 88888.00 2008-01-16 23:03:37.400 016 17413.40 83.96 53930.37 88888.00 2008-01-16 23:03:37.900 016 17413.28 84.00 53930.50 88888.00 2008-01-16 23:03:38.400 016 17413.16 84.06 53930.56 88888.00 2008-01-16 23:03:38.900 016 17413.02 84.00 53930.65 88888.00 2008-01-16 23:03:39.400 016 17412.96 83.98 53930.59 88888.00 2008-01-16 23:03:39.900 016 17412.80 83.96 53930.56 88888.00 2008-01-16 23:03:40.400 016 17412.78 83.84 53930.58 88888.00 2008-01-16 23:03:40.900 016 17412.72 83.79 53930.64 88888.00 2008-01-16 23:03:41.400 016 17412.58 83.74 53930.61 88888.00 2008-01-16 23:03:41.900 016 17412.45 83.64 53930.56 88888.00 2008-01-16 23:03:42.400 016 17412.28 83.55 53930.50 88888.00 2008-01-16 23:03:42.900 016 17412.21 83.43 53930.54 88888.00 2008-01-16 23:03:43.400 016 17412.13 83.31 53930.69 88888.00 2008-01-16 23:03:43.900 016 17412.09 83.13 53930.83 88888.00 2008-01-16 23:03:44.400 016 17411.93 83.05 53930.83 88888.00 2008-01-16 23:03:44.900 016 17411.87 83.01 53930.74 88888.00 2008-01-16 23:03:45.400 016 17411.85 82.93 53930.72 88888.00 2008-01-16 23:03:45.900 016 17411.76 82.75 53930.79 88888.00 2008-01-16 23:03:46.400 016 17411.75 82.58 53930.83 88888.00 2008-01-16 23:03:46.900 016 17411.79 82.56 53930.76 88888.00 2008-01-16 23:03:47.400 016 17411.91 82.52 53930.79 88888.00 2008-01-16 23:03:47.900 016 17412.05 82.40 53930.79 88888.00 2008-01-16 23:03:48.400 016 17412.04 82.30 53930.64 88888.00 2008-01-16 23:03:48.900 016 17412.01 82.19 53930.64 88888.00 2008-01-16 23:03:49.400 016 17412.06 82.19 53930.71 88888.00 2008-01-16 23:03:49.900 016 17412.23 82.19 53930.75 88888.00 2008-01-16 23:03:50.400 016 17412.38 82.18 53930.61 88888.00 2008-01-16 23:03:50.900 016 17412.57 82.19 53930.52 88888.00 2008-01-16 23:03:51.400 016 17412.69 82.18 53930.47 88888.00 2008-01-16 23:03:51.900 016 17412.85 82.22 53930.51 88888.00 2008-01-16 23:03:52.400 016 17412.99 82.36 53930.45 88888.00 2008-01-16 23:03:52.900 016 17413.26 82.37 53930.40 88888.00 2008-01-16 23:03:53.400 016 17413.47 82.44 53930.35 88888.00 2008-01-16 23:03:53.900 016 17413.63 82.55 53930.23 88888.00 2008-01-16 23:03:54.400 016 17413.84 82.62 53930.22 88888.00 2008-01-16 23:03:54.900 016 17414.04 82.67 53930.23 88888.00 2008-01-16 23:03:55.400 016 17414.17 82.84 53930.18 88888.00 2008-01-16 23:03:55.900 016 17414.35 82.91 53930.13 88888.00 2008-01-16 23:03:56.400 016 17414.45 82.95 53930.03 88888.00 2008-01-16 23:03:56.900 016 17414.43 83.03 53930.04 88888.00 2008-01-16 23:03:57.400 016 17414.56 83.09 53930.02 88888.00 2008-01-16 23:03:57.900 016 17414.69 83.10 53929.93 88888.00 2008-01-16 23:03:58.400 016 17414.79 83.10 53929.91 88888.00 2008-01-16 23:03:58.900 016 17414.90 83.11 53929.90 88888.00 2008-01-16 23:03:59.400 016 17414.93 83.14 53929.89 88888.00 2008-01-16 23:03:59.900 016 17414.96 83.05 53929.92 88888.00 2008-01-16 23:04:00.400 016 17414.97 83.01 53929.84 88888.00 2008-01-16 23:04:00.900 016 17414.99 82.93 53929.84 88888.00 2008-01-16 23:04:01.400 016 17415.03 82.86 53929.91 88888.00 2008-01-16 23:04:01.900 016 17415.07 82.75 53929.85 88888.00 2008-01-16 23:04:02.400 016 17415.09 82.70 53929.73 88888.00 2008-01-16 23:04:02.900 016 17415.03 82.60 53929.77 88888.00 2008-01-16 23:04:03.400 016 17414.99 82.54 53929.84 88888.00 2008-01-16 23:04:03.900 016 17415.00 82.51 53929.92 88888.00 2008-01-16 23:04:04.400 016 17414.91 82.42 53929.91 88888.00 2008-01-16 23:04:04.900 016 17414.84 82.33 53929.92 88888.00 2008-01-16 23:04:05.400 016 17414.79 82.25 53929.97 88888.00 2008-01-16 23:04:05.900 016 17414.75 82.09 53929.91 88888.00 2008-01-16 23:04:06.400 016 17414.64 82.04 53929.89 88888.00 2008-01-16 23:04:06.900 016 17414.50 81.95 53930.04 88888.00 2008-01-16 23:04:07.400 016 17414.48 81.87 53930.09 88888.00 2008-01-16 23:04:07.900 016 17414.46 81.79 53930.12 88888.00 2008-01-16 23:04:08.400 016 17414.39 81.72 53930.11 88888.00 2008-01-16 23:04:08.900 016 17414.25 81.70 53930.05 88888.00 2008-01-16 23:04:09.400 016 17414.11 81.64 53930.02 88888.00 2008-01-16 23:04:09.900 016 17413.95 81.57 53930.01 88888.00 2008-01-16 23:04:10.400 016 17413.87 81.66 53930.04 88888.00 2008-01-16 23:04:10.900 016 17413.85 81.75 53930.08 88888.00 2008-01-16 23:04:11.400 016 17413.85 81.89 53930.08 88888.00 2008-01-16 23:04:11.900 016 17413.82 81.88 53930.14 88888.00 2008-01-16 23:04:12.400 016 17413.78 81.88 53930.08 88888.00 2008-01-16 23:04:12.900 016 17413.77 82.01 53930.13 88888.00 2008-01-16 23:04:13.400 016 17413.82 82.06 53930.05 88888.00 2008-01-16 23:04:13.900 016 17413.92 82.19 53929.95 88888.00 2008-01-16 23:04:14.400 016 17413.95 82.41 53929.83 88888.00 2008-01-16 23:04:14.900 016 17413.99 82.57 53929.86 88888.00 2008-01-16 23:04:15.400 016 17414.15 82.74 53929.81 88888.00 2008-01-16 23:04:15.900 016 17414.29 82.89 53929.77 88888.00 2008-01-16 23:04:16.400 016 17414.35 83.08 53929.67 88888.00 2008-01-16 23:04:16.900 016 17414.54 83.29 53929.71 88888.00 2008-01-16 23:04:17.400 016 17414.81 83.44 53929.69 88888.00 2008-01-16 23:04:17.900 016 17415.09 83.67 53929.52 88888.00 2008-01-16 23:04:18.400 016 17415.32 83.84 53929.48 88888.00 2008-01-16 23:04:18.900 016 17415.54 84.04 53929.39 88888.00 2008-01-16 23:04:19.400 016 17415.77 84.20 53929.25 88888.00 2008-01-16 23:04:19.900 016 17416.05 84.29 53929.16 88888.00 2008-01-16 23:04:20.400 016 17416.26 84.41 53929.12 88888.00 2008-01-16 23:04:20.900 016 17416.48 84.61 53929.13 88888.00 2008-01-16 23:04:21.400 016 17416.69 84.80 53929.15 88888.00 2008-01-16 23:04:21.900 016 17416.78 84.94 53929.01 88888.00 2008-01-16 23:04:22.400 016 17417.07 85.01 53928.88 88888.00 2008-01-16 23:04:22.900 016 17417.37 85.06 53928.86 88888.00 2008-01-16 23:04:23.400 016 17417.62 85.07 53928.86 88888.00 2008-01-16 23:04:23.900 016 17417.70 85.16 53928.86 88888.00 2008-01-16 23:04:24.400 016 17417.74 85.17 53928.83 88888.00 2008-01-16 23:04:24.900 016 17417.86 85.17 53928.81 88888.00 2008-01-16 23:04:25.400 016 17417.87 85.08 53928.80 88888.00 2008-01-16 23:04:25.900 016 17417.90 85.07 53928.73 88888.00 2008-01-16 23:04:26.400 016 17417.93 84.95 53928.84 88888.00 2008-01-16 23:04:26.900 016 17417.93 84.81 53928.89 88888.00 2008-01-16 23:04:27.400 016 17417.82 84.72 53928.85 88888.00 2008-01-16 23:04:27.900 016 17417.80 84.53 53928.79 88888.00 2008-01-16 23:04:28.400 016 17417.68 84.39 53928.88 88888.00 2008-01-16 23:04:28.900 016 17417.61 84.19 53928.92 88888.00 2008-01-16 23:04:29.400 016 17417.50 84.00 53928.99 88888.00 2008-01-16 23:04:29.900 016 17417.44 83.88 53928.97 88888.00 2008-01-16 23:04:30.400 016 17417.20 83.73 53929.06 88888.00 2008-01-16 23:04:30.900 016 17417.05 83.54 53929.19 88888.00 2008-01-16 23:04:31.400 016 17416.93 83.39 53929.26 88888.00 2008-01-16 23:04:31.900 016 17416.75 83.18 53929.42 88888.00 2008-01-16 23:04:32.400 016 17416.50 83.04 53929.53 88888.00 2008-01-16 23:04:32.900 016 17416.37 82.89 53929.69 88888.00 2008-01-16 23:04:33.400 016 17416.24 82.62 53929.69 88888.00 2008-01-16 23:04:33.900 016 17415.99 82.46 53929.66 88888.00 2008-01-16 23:04:34.400 016 17415.82 82.36 53929.69 88888.00 2008-01-16 23:04:34.900 016 17415.67 82.30 53929.74 88888.00 2008-01-16 23:04:35.400 016 17415.54 82.18 53929.81 88888.00 2008-01-16 23:04:35.900 016 17415.51 82.09 53929.80 88888.00 2008-01-16 23:04:36.400 016 17415.51 82.13 53929.85 88888.00 2008-01-16 23:04:36.900 016 17415.42 82.19 53929.79 88888.00 2008-01-16 23:04:37.400 016 17415.42 82.24 53929.84 88888.00 2008-01-16 23:04:37.900 016 17415.46 82.25 53929.97 88888.00 2008-01-16 23:04:38.400 016 17415.56 82.28 53929.96 88888.00 2008-01-16 23:04:38.900 016 17415.62 82.43 53929.86 88888.00 2008-01-16 23:04:39.400 016 17415.81 82.50 53929.83 88888.00 2008-01-16 23:04:39.900 016 17416.01 82.58 53929.79 88888.00 2008-01-16 23:04:40.400 016 17416.23 82.74 53929.84 88888.00 2008-01-16 23:04:40.900 016 17416.53 82.89 53929.71 88888.00 2008-01-16 23:04:41.400 016 17416.74 82.97 53929.58 88888.00 2008-01-16 23:04:41.900 016 17416.99 83.14 53929.53 88888.00 2008-01-16 23:04:42.400 016 17417.31 83.22 53929.50 88888.00 2008-01-16 23:04:42.900 016 17417.66 83.41 53929.36 88888.00 2008-01-16 23:04:43.400 016 17417.91 83.64 53929.40 88888.00 2008-01-16 23:04:43.900 016 17418.28 83.78 53929.30 88888.00 2008-01-16 23:04:44.400 016 17418.70 83.96 53929.14 88888.00 2008-01-16 23:04:44.900 016 17419.08 84.04 53929.07 88888.00 2008-01-16 23:04:45.400 016 17419.30 84.17 53929.01 88888.00 2008-01-16 23:04:45.900 016 17419.56 84.32 53928.83 88888.00 2008-01-16 23:04:46.400 016 17419.84 84.40 53928.80 88888.00 2008-01-16 23:04:46.900 016 17420.11 84.45 53928.75 88888.00 2008-01-16 23:04:47.400 016 17420.32 84.47 53928.77 88888.00 2008-01-16 23:04:47.900 016 17420.47 84.58 53928.80 88888.00 2008-01-16 23:04:48.400 016 17420.67 84.56 53928.68 88888.00 2008-01-16 23:04:48.900 016 17420.86 84.59 53928.61 88888.00 2008-01-16 23:04:49.400 016 17420.88 84.61 53928.62 88888.00 2008-01-16 23:04:49.900 016 17420.94 84.50 53928.58 88888.00 2008-01-16 23:04:50.400 016 17421.02 84.45 53928.66 88888.00 2008-01-16 23:04:50.900 016 17421.03 84.46 53928.67 88888.00 2008-01-16 23:04:51.400 016 17421.05 84.35 53928.66 88888.00 2008-01-16 23:04:51.900 016 17420.95 84.26 53928.72 88888.00 2008-01-16 23:04:52.400 016 17420.86 84.18 53928.71 88888.00 2008-01-16 23:04:52.900 016 17420.80 84.18 53928.75 88888.00 2008-01-16 23:04:53.400 016 17420.64 84.17 53928.78 88888.00 2008-01-16 23:04:53.900 016 17420.41 84.10 53928.94 88888.00 2008-01-16 23:04:54.400 016 17420.23 84.06 53928.99 88888.00 2008-01-16 23:04:54.900 016 17420.01 84.04 53929.06 88888.00 2008-01-16 23:04:55.400 016 17419.85 84.01 53929.23 88888.00 2008-01-16 23:04:55.900 016 17419.66 83.90 53929.34 88888.00 2008-01-16 23:04:56.400 016 17419.49 83.92 53929.33 88888.00 2008-01-16 23:04:56.900 016 17419.27 83.81 53929.38 88888.00 2008-01-16 23:04:57.400 016 17419.05 83.75 53929.46 88888.00 2008-01-16 23:04:57.900 016 17418.92 83.75 53929.56 88888.00 2008-01-16 23:04:58.400 016 17418.70 83.72 53929.62 88888.00 2008-01-16 23:04:58.900 016 17418.51 83.62 53929.75 88888.00 2008-01-16 23:04:59.400 016 17418.35 83.64 53929.84 88888.00 2008-01-16 23:04:59.900 016 17418.27 83.53 53929.86 88888.00 2008-01-16 23:05:00.400 016 17418.09 83.35 53929.97 88888.00 2008-01-16 23:05:00.900 016 17417.91 83.24 53930.03 88888.00 2008-01-16 23:05:01.400 016 17417.72 83.21 53930.06 88888.00 2008-01-16 23:05:01.900 016 17417.62 83.08 53930.13 88888.00 2008-01-16 23:05:02.400 016 17417.59 82.96 53930.25 88888.00 2008-01-16 23:05:02.900 016 17417.49 82.85 53930.26 88888.00 2008-01-16 23:05:03.400 016 17417.35 82.72 53930.35 88888.00 2008-01-16 23:05:03.900 016 17417.29 82.63 53930.37 88888.00 2008-01-16 23:05:04.400 016 17417.29 82.57 53930.34 88888.00 2008-01-16 23:05:04.900 016 17417.28 82.43 53930.38 88888.00 2008-01-16 23:05:05.400 016 17417.30 82.19 53930.46 88888.00 2008-01-16 23:05:05.900 016 17417.24 82.03 53930.49 88888.00 2008-01-16 23:05:06.400 016 17417.14 81.95 53930.52 88888.00 2008-01-16 23:05:06.900 016 17417.07 81.79 53930.58 88888.00 2008-01-16 23:05:07.400 016 17417.04 81.56 53930.67 88888.00 2008-01-16 23:05:07.900 016 17416.98 81.44 53930.64 88888.00 2008-01-16 23:05:08.400 016 17416.94 81.21 53930.72 88888.00 2008-01-16 23:05:08.900 016 17416.73 81.13 53930.67 88888.00 2008-01-16 23:05:09.400 016 17416.63 80.97 53930.71 88888.00 2008-01-16 23:05:09.900 016 17416.52 80.88 53930.79 88888.00 2008-01-16 23:05:10.400 016 17416.44 80.69 53930.84 88888.00 2008-01-16 23:05:10.900 016 17416.34 80.52 53930.92 88888.00 2008-01-16 23:05:11.400 016 17416.23 80.46 53930.87 88888.00 2008-01-16 23:05:11.900 016 17416.05 80.35 53930.78 88888.00 2008-01-16 23:05:12.400 016 17415.99 80.23 53930.69 88888.00 2008-01-16 23:05:12.900 016 17415.84 80.18 53930.76 88888.00 2008-01-16 23:05:13.400 016 17415.72 80.23 53930.86 88888.00 2008-01-16 23:05:13.900 016 17415.66 80.20 53930.86 88888.00 2008-01-16 23:05:14.400 016 17415.56 80.13 53930.90 88888.00 2008-01-16 23:05:14.900 016 17415.40 80.08 53930.80 88888.00 2008-01-16 23:05:15.400 016 17415.32 80.08 53930.76 88888.00 2008-01-16 23:05:15.900 016 17415.29 80.14 53930.74 88888.00 2008-01-16 23:05:16.400 016 17415.25 80.19 53930.72 88888.00 2008-01-16 23:05:16.900 016 17415.26 80.26 53930.69 88888.00 2008-01-16 23:05:17.400 016 17415.26 80.30 53930.87 88888.00 2008-01-16 23:05:17.900 016 17415.26 80.47 53930.94 88888.00 2008-01-16 23:05:18.400 016 17415.33 80.57 53931.02 88888.00 2008-01-16 23:05:18.900 016 17415.50 80.67 53930.94 88888.00 2008-01-16 23:05:19.400 016 17415.52 80.76 53930.82 88888.00 2008-01-16 23:05:19.900 016 17415.56 80.85 53930.85 88888.00 2008-01-16 23:05:20.400 016 17415.60 80.96 53930.83 88888.00 2008-01-16 23:05:20.900 016 17415.71 81.08 53930.80 88888.00 2008-01-16 23:05:21.400 016 17415.80 81.21 53930.76 88888.00 2008-01-16 23:05:21.900 016 17415.84 81.40 53930.80 88888.00 2008-01-16 23:05:22.400 016 17416.01 81.53 53930.81 88888.00 2008-01-16 23:05:22.900 016 17416.15 81.67 53930.82 88888.00 2008-01-16 23:05:23.400 016 17416.19 81.78 53930.79 88888.00 2008-01-16 23:05:23.900 016 17416.22 81.93 53930.70 88888.00 2008-01-16 23:05:24.400 016 17416.24 82.02 53930.72 88888.00 2008-01-16 23:05:24.900 016 17416.32 82.09 53930.78 88888.00 2008-01-16 23:05:25.400 016 17416.36 82.23 53930.81 88888.00 2008-01-16 23:05:25.900 016 17416.42 82.23 53930.75 88888.00 2008-01-16 23:05:26.400 016 17416.37 82.26 53930.82 88888.00 2008-01-16 23:05:26.900 016 17416.39 82.34 53930.88 88888.00 2008-01-16 23:05:27.400 016 17416.43 82.40 53930.79 88888.00 2008-01-16 23:05:27.900 016 17416.34 82.40 53930.79 88888.00 2008-01-16 23:05:28.400 016 17416.24 82.52 53930.79 88888.00 2008-01-16 23:05:28.900 016 17416.23 82.62 53930.78 88888.00 2008-01-16 23:05:29.400 016 17416.06 82.62 53930.90 88888.00 2008-01-16 23:05:29.900 016 17416.02 82.63 53930.92 88888.00 2008-01-16 23:05:30.400 016 17415.95 82.51 53930.85 88888.00 2008-01-16 23:05:30.900 016 17415.85 82.47 53930.85 88888.00 2008-01-16 23:05:31.400 016 17415.80 82.50 53930.79 88888.00 2008-01-16 23:05:31.900 016 17415.76 82.48 53930.87 88888.00 2008-01-16 23:05:32.400 016 17415.62 82.50 53931.01 88888.00 2008-01-16 23:05:32.900 016 17415.62 82.42 53930.97 88888.00 2008-01-16 23:05:33.400 016 17415.56 82.51 53931.02 88888.00 2008-01-16 23:05:33.900 016 17415.48 82.54 53931.15 88888.00 2008-01-16 23:05:34.400 016 17415.37 82.50 53931.18 88888.00 2008-01-16 23:05:34.900 016 17415.33 82.50 53931.13 88888.00 2008-01-16 23:05:35.397 016 17415.26 82.47 53931.10 88888.00 2008-01-16 23:05:35.897 016 17415.26 82.40 53931.03 88888.00 2008-01-16 23:05:36.397 016 17415.20 82.37 53930.98 88888.00 2008-01-16 23:05:36.897 016 17415.17 82.43 53931.05 88888.00 2008-01-16 23:05:37.397 016 17415.06 82.37 53931.15 88888.00 2008-01-16 23:05:37.897 016 17414.96 82.28 53931.10 88888.00 2008-01-16 23:05:38.397 016 17414.90 82.25 53931.14 88888.00 2008-01-16 23:05:38.897 016 17414.84 82.26 53931.13 88888.00 2008-01-16 23:05:39.397 016 17414.87 82.25 53931.09 88888.00 2008-01-16 23:05:39.897 016 17414.86 82.25 53931.10 88888.00 2008-01-16 23:05:40.407 016 17414.73 82.16 53931.09 88888.00 2008-01-16 23:05:40.907 016 17414.70 82.21 53931.14 88888.00 2008-01-16 23:05:41.407 016 17414.64 82.19 53931.14 88888.00 2008-01-16 23:05:41.907 016 17414.58 82.17 53931.17 88888.00 2008-01-16 23:05:42.407 016 17414.52 82.22 53931.17 88888.00 2008-01-16 23:05:42.907 016 17414.38 82.17 53931.10 88888.00 2008-01-16 23:05:43.407 016 17414.24 82.16 53931.16 88888.00 2008-01-16 23:05:43.907 016 17414.08 82.09 53931.08 88888.00 2008-01-16 23:05:44.407 016 17413.91 82.03 53931.09 88888.00 2008-01-16 23:05:44.907 016 17413.88 82.02 53931.15 88888.00 2008-01-16 23:05:45.407 016 17413.79 81.97 53931.16 88888.00 2008-01-16 23:05:45.907 016 17413.64 81.96 53931.25 88888.00 2008-01-16 23:05:46.407 016 17413.49 81.91 53931.21 88888.00 2008-01-16 23:05:46.907 016 17413.36 81.81 53931.27 88888.00 2008-01-16 23:05:47.407 016 17413.20 81.76 53931.34 88888.00 2008-01-16 23:05:47.907 016 17413.11 81.65 53931.37 88888.00 2008-01-16 23:05:48.407 016 17413.09 81.58 53931.35 88888.00 2008-01-16 23:05:48.907 016 17412.92 81.45 53931.23 88888.00 2008-01-16 23:05:49.407 016 17412.88 81.42 53931.30 88888.00 2008-01-16 23:05:49.907 016 17412.87 81.35 53931.17 88888.00 2008-01-16 23:05:50.407 016 17412.82 81.17 53931.34 88888.00 2008-01-16 23:05:50.907 016 17412.72 81.14 53931.40 88888.00 2008-01-16 23:05:51.407 016 17412.67 81.06 53931.30 88888.00 2008-01-16 23:05:51.907 016 17412.67 80.99 53931.32 88888.00 2008-01-16 23:05:52.407 016 17412.69 80.92 53931.32 88888.00 2008-01-16 23:05:52.907 016 17412.67 80.89 53931.30 88888.00 2008-01-16 23:05:53.407 016 17412.67 80.86 53931.36 88888.00 2008-01-16 23:05:53.907 016 17412.69 80.92 53931.34 88888.00 2008-01-16 23:05:54.407 016 17412.76 80.89 53931.21 88888.00 2008-01-16 23:05:54.907 016 17412.80 80.89 53931.24 88888.00 2008-01-16 23:05:55.407 016 17412.84 80.90 53931.26 88888.00 2008-01-16 23:05:55.907 016 17412.91 80.96 53931.30 88888.00 2008-01-16 23:05:56.407 016 17413.02 81.10 53931.34 88888.00 2008-01-16 23:05:56.907 016 17413.07 81.23 53931.29 88888.00 2008-01-16 23:05:57.407 016 17413.10 81.37 53931.27 88888.00 2008-01-16 23:05:57.907 016 17413.29 81.52 53931.30 88888.00 2008-01-16 23:05:58.407 016 17413.49 81.67 53931.16 88888.00 2008-01-16 23:05:58.907 016 17413.56 81.85 53930.99 88888.00 2008-01-16 23:05:59.407 016 17413.73 82.01 53931.06 88888.00 2008-01-16 23:05:59.907 016 17413.98 82.17 53931.05 88888.00 2008-01-16 23:06:00.407 016 17414.13 82.38 53931.01 88888.00 2008-01-16 23:06:00.907 016 17414.25 82.63 53930.87 88888.00 2008-01-16 23:06:01.407 016 17414.55 82.85 53930.75 88888.00 2008-01-16 23:06:01.907 016 17414.73 83.00 53930.73 88888.00 2008-01-16 23:06:02.407 016 17415.02 83.16 53930.68 88888.00 2008-01-16 23:06:02.907 016 17415.23 83.32 53930.57 88888.00 2008-01-16 23:06:03.407 016 17415.38 83.62 53930.43 88888.00 2008-01-16 23:06:03.907 016 17415.66 83.75 53930.43 88888.00 2008-01-16 23:06:04.407 016 17415.83 83.83 53930.42 88888.00 2008-01-16 23:06:04.907 016 17415.95 83.94 53930.38 88888.00 2008-01-16 23:06:05.407 016 17416.18 84.03 53930.30 88888.00 2008-01-16 23:06:05.907 016 17416.33 84.16 53930.28 88888.00 2008-01-16 23:06:06.407 016 17416.55 84.20 53930.23 88888.00 2008-01-16 23:06:06.907 016 17416.72 84.20 53930.06 88888.00 2008-01-16 23:06:07.407 016 17416.82 84.21 53930.06 88888.00 2008-01-16 23:06:07.907 016 17416.84 84.19 53930.09 88888.00 2008-01-16 23:06:08.407 016 17416.99 84.23 53930.02 88888.00 2008-01-16 23:06:08.907 016 17417.06 84.23 53929.91 88888.00 2008-01-16 23:06:09.407 016 17417.13 84.14 53929.93 88888.00 2008-01-16 23:06:09.907 016 17417.27 84.01 53929.90 88888.00 2008-01-16 23:06:10.407 016 17417.31 83.88 53929.83 88888.00 2008-01-16 23:06:10.907 016 17417.25 83.89 53929.89 88888.00 2008-01-16 23:06:11.407 016 17417.21 83.84 53929.93 88888.00 2008-01-16 23:06:11.907 016 17417.27 83.69 53929.89 88888.00 2008-01-16 23:06:12.407 016 17417.37 83.65 53929.81 88888.00 2008-01-16 23:06:12.907 016 17417.36 83.60 53929.90 88888.00 2008-01-16 23:06:13.407 016 17417.29 83.45 53929.94 88888.00 2008-01-16 23:06:13.907 016 17417.34 83.39 53929.93 88888.00 2008-01-16 23:06:14.407 016 17417.38 83.31 53929.93 88888.00 2008-01-16 23:06:14.907 016 17417.42 83.22 53929.92 88888.00 2008-01-16 23:06:15.407 016 17417.35 83.12 53929.84 88888.00 2008-01-16 23:06:15.907 016 17417.34 83.03 53929.91 88888.00 2008-01-16 23:06:16.407 016 17417.37 83.02 53929.91 88888.00 2008-01-16 23:06:16.907 016 17417.37 83.01 53929.92 88888.00 2008-01-16 23:06:17.407 016 17417.29 83.04 53929.94 88888.00 2008-01-16 23:06:17.907 016 17417.33 83.00 53929.95 88888.00 2008-01-16 23:06:18.407 016 17417.37 82.95 53929.98 88888.00 2008-01-16 23:06:18.907 016 17417.35 82.96 53930.01 88888.00 2008-01-16 23:06:19.407 016 17417.41 83.05 53929.93 88888.00 2008-01-16 23:06:19.907 016 17417.40 83.06 53929.87 88888.00 2008-01-16 23:06:20.407 016 17417.42 83.16 53929.82 88888.00 2008-01-16 23:06:20.907 016 17417.54 83.20 53929.83 88888.00 2008-01-16 23:06:21.407 016 17417.67 83.18 53929.90 88888.00 2008-01-16 23:06:21.907 016 17417.76 83.24 53929.92 88888.00 2008-01-16 23:06:22.407 016 17417.71 83.45 53929.95 88888.00 2008-01-16 23:06:22.907 016 17417.75 83.58 53929.89 88888.00 2008-01-16 23:06:23.407 016 17417.81 83.70 53929.78 88888.00 2008-01-16 23:06:23.907 016 17417.89 83.82 53929.69 88888.00 2008-01-16 23:06:24.407 016 17417.93 83.86 53929.71 88888.00 2008-01-16 23:06:24.907 016 17417.95 83.90 53929.63 88888.00 2008-01-16 23:06:25.407 016 17417.95 84.03 53929.69 88888.00 2008-01-16 23:06:25.907 016 17418.08 84.13 53929.69 88888.00 2008-01-16 23:06:26.407 016 17418.11 84.16 53929.60 88888.00 2008-01-16 23:06:26.907 016 17418.29 84.22 53929.64 88888.00 2008-01-16 23:06:27.407 016 17418.35 84.28 53929.71 88888.00 2008-01-16 23:06:27.907 016 17418.31 84.36 53929.64 88888.00 2008-01-16 23:06:28.407 016 17418.28 84.38 53929.66 88888.00 2008-01-16 23:06:28.907 016 17418.27 84.30 53929.71 88888.00 2008-01-16 23:06:29.407 016 17418.29 84.30 53929.72 88888.00 2008-01-16 23:06:29.907 016 17418.26 84.26 53929.70 88888.00 2008-01-16 23:06:30.407 016 17418.25 84.30 53929.70 88888.00 2008-01-16 23:06:30.907 016 17418.16 84.32 53929.73 88888.00 2008-01-16 23:06:31.407 016 17418.18 84.33 53929.77 88888.00 2008-01-16 23:06:31.907 016 17418.17 84.31 53929.72 88888.00 2008-01-16 23:06:32.407 016 17418.13 84.26 53929.86 88888.00 2008-01-16 23:06:32.907 016 17418.10 84.28 53929.86 88888.00 2008-01-16 23:06:33.407 016 17418.05 84.23 53929.80 88888.00 2008-01-16 23:06:33.907 016 17418.08 84.20 53929.77 88888.00 2008-01-16 23:06:34.407 016 17417.98 84.20 53929.80 88888.00 2008-01-16 23:06:34.907 016 17417.93 84.16 53929.85 88888.00 2008-01-16 23:06:35.407 016 17417.98 84.12 53929.92 88888.00 2008-01-16 23:06:35.907 016 17417.99 84.12 53929.94 88888.00 2008-01-16 23:06:36.407 016 17418.00 84.12 53929.79 88888.00 2008-01-16 23:06:36.907 016 17417.93 84.03 53929.83 88888.00 2008-01-16 23:06:37.407 016 17417.97 84.04 53930.00 88888.00 2008-01-16 23:06:37.907 016 17418.11 84.06 53929.93 88888.00 2008-01-16 23:06:38.407 016 17418.16 84.02 53930.01 88888.00 2008-01-16 23:06:38.907 016 17418.12 84.00 53930.01 88888.00 2008-01-16 23:06:39.407 016 17418.16 83.90 53930.05 88888.00 2008-01-16 23:06:39.907 016 17418.10 83.83 53929.96 88888.00 2008-01-16 23:06:40.407 016 17418.19 83.81 53929.98 88888.00 2008-01-16 23:06:40.907 016 17418.30 83.77 53930.05 88888.00 2008-01-16 23:06:41.407 016 17418.30 83.73 53930.11 88888.00 2008-01-16 23:06:41.907 016 17418.23 83.60 53930.15 88888.00 2008-01-16 23:06:42.407 016 17418.28 83.60 53930.09 88888.00 2008-01-16 23:06:42.907 016 17418.41 83.63 53930.08 88888.00 2008-01-16 23:06:43.407 016 17418.39 83.59 53930.18 88888.00 2008-01-16 23:06:43.907 016 17418.39 83.58 53930.24 88888.00 2008-01-16 23:06:44.407 016 17418.48 83.59 53930.22 88888.00 2008-01-16 23:06:44.907 016 17418.51 83.49 53930.20 88888.00 2008-01-16 23:06:45.407 016 17418.57 83.42 53930.14 88888.00 2008-01-16 23:06:45.907 016 17418.61 83.31 53930.15 88888.00 2008-01-16 23:06:46.407 016 17418.58 83.29 53930.16 88888.00 2008-01-16 23:06:46.907 016 17418.59 83.25 53930.16 88888.00 2008-01-16 23:06:47.407 016 17418.64 83.21 53930.19 88888.00 2008-01-16 23:06:47.907 016 17418.64 83.15 53930.15 88888.00 2008-01-16 23:06:48.407 016 17418.72 83.10 53930.22 88888.00 2008-01-16 23:06:48.907 016 17418.79 83.03 53930.22 88888.00 2008-01-16 23:06:49.407 016 17418.83 82.96 53930.12 88888.00 2008-01-16 23:06:49.907 016 17418.87 83.00 53930.01 88888.00 2008-01-16 23:06:50.407 016 17418.88 82.92 53929.94 88888.00 2008-01-16 23:06:50.907 016 17419.01 82.85 53930.02 88888.00 2008-01-16 23:06:51.407 016 17419.05 82.85 53930.03 88888.00 2008-01-16 23:06:51.907 016 17419.00 82.81 53929.96 88888.00 2008-01-16 23:06:52.407 016 17419.08 82.81 53929.97 88888.00 2008-01-16 23:06:52.907 016 17419.23 82.84 53929.97 88888.00 2008-01-16 23:06:53.407 016 17419.27 82.83 53929.94 88888.00 2008-01-16 23:06:53.907 016 17419.23 82.74 53929.92 88888.00 2008-01-16 23:06:54.407 016 17419.32 82.80 53929.90 88888.00 2008-01-16 23:06:54.907 016 17419.33 82.74 53929.93 88888.00 2008-01-16 23:06:55.407 016 17419.41 82.63 53929.91 88888.00 2008-01-16 23:06:55.907 016 17419.53 82.57 53929.93 88888.00 2008-01-16 23:06:56.407 016 17419.54 82.55 53929.97 88888.00 2008-01-16 23:06:56.907 016 17419.53 82.53 53929.93 88888.00 2008-01-16 23:06:57.407 016 17419.51 82.56 53929.93 88888.00 2008-01-16 23:06:57.907 016 17419.48 82.58 53930.00 88888.00 2008-01-16 23:06:58.407 016 17419.42 82.52 53930.04 88888.00 2008-01-16 23:06:58.907 016 17419.44 82.53 53930.03 88888.00 2008-01-16 23:06:59.407 016 17419.40 82.50 53929.98 88888.00 2008-01-16 23:06:59.907 016 17419.34 82.44 53930.07 88888.00 2008-01-16 23:07:00.407 016 17419.40 82.45 53930.15 88888.00 2008-01-16 23:07:00.907 016 17419.33 82.38 53930.36 88888.00 2008-01-16 23:07:01.407 016 17419.27 82.37 53930.41 88888.00 2008-01-16 23:07:01.907 016 17419.21 82.28 53930.40 88888.00 2008-01-16 23:07:02.407 016 17419.20 82.19 53930.34 88888.00 2008-01-16 23:07:02.907 016 17419.11 82.08 53930.32 88888.00 2008-01-16 23:07:03.407 016 17419.00 82.04 53930.46 88888.00 2008-01-16 23:07:03.907 016 17418.90 81.96 53930.40 88888.00 2008-01-16 23:07:04.407 016 17418.79 81.92 53930.45 88888.00 2008-01-16 23:07:04.907 016 17418.66 81.82 53930.49 88888.00 2008-01-16 23:07:05.407 016 17418.49 81.70 53930.41 88888.00 2008-01-16 23:07:05.907 016 17418.37 81.58 53930.50 88888.00 2008-01-16 23:07:06.407 016 17418.20 81.47 53930.67 88888.00 2008-01-16 23:07:06.907 016 17418.11 81.35 53930.73 88888.00 2008-01-16 23:07:07.407 016 17417.97 81.25 53930.81 88888.00 2008-01-16 23:07:07.907 016 17417.78 81.24 53930.83 88888.00 2008-01-16 23:07:08.407 016 17417.66 81.20 53930.94 88888.00 2008-01-16 23:07:08.907 016 17417.59 81.10 53930.98 88888.00 2008-01-16 23:07:09.407 016 17417.36 81.01 53931.01 88888.00 2008-01-16 23:07:09.907 016 17417.15 80.88 53931.02 88888.00 2008-01-16 23:07:10.407 016 17416.94 80.76 53931.01 88888.00 2008-01-16 23:07:10.907 016 17416.66 80.81 53931.12 88888.00 2008-01-16 23:07:11.407 016 17416.48 80.81 53931.20 88888.00 2008-01-16 23:07:11.907 016 17416.27 80.72 53931.21 88888.00 2008-01-16 23:07:12.407 016 17416.13 80.69 53931.21 88888.00 2008-01-16 23:07:12.907 016 17416.01 80.65 53931.35 88888.00 2008-01-16 23:07:13.407 016 17415.86 80.60 53931.47 88888.00 2008-01-16 23:07:13.907 016 17415.74 80.55 53931.38 88888.00 2008-01-16 23:07:14.407 016 17415.65 80.56 53931.37 88888.00 2008-01-16 23:07:14.907 016 17415.44 80.52 53931.37 88888.00 2008-01-16 23:07:15.407 016 17415.37 80.50 53931.47 88888.00 2008-01-16 23:07:15.907 016 17415.29 80.52 53931.53 88888.00 2008-01-16 23:07:16.407 016 17415.15 80.47 53931.55 88888.00 2008-01-16 23:07:16.907 016 17415.06 80.45 53931.55 88888.00 2008-01-16 23:07:17.407 016 17415.02 80.41 53931.60 88888.00 2008-01-16 23:07:17.907 016 17415.01 80.33 53931.54 88888.00 2008-01-16 23:07:18.407 016 17414.93 80.39 53931.61 88888.00 2008-01-16 23:07:18.907 016 17414.79 80.38 53931.64 88888.00 2008-01-16 23:07:19.407 016 17414.75 80.36 53931.75 88888.00 2008-01-16 23:07:19.907 016 17414.70 80.38 53931.83 88888.00 2008-01-16 23:07:20.407 016 17414.61 80.35 53931.91 88888.00 2008-01-16 23:07:20.907 016 17414.50 80.38 53931.85 88888.00 2008-01-16 23:07:21.407 016 17414.45 80.39 53931.84 88888.00 2008-01-16 23:07:21.907 016 17414.43 80.40 53931.81 88888.00 2008-01-16 23:07:22.407 016 17414.31 80.38 53931.76 88888.00 2008-01-16 23:07:22.907 016 17414.18 80.38 53931.81 88888.00 2008-01-16 23:07:23.407 016 17414.11 80.45 53931.87 88888.00 2008-01-16 23:07:23.907 016 17414.21 80.43 53931.80 88888.00 2008-01-16 23:07:24.407 016 17414.12 80.42 53931.83 88888.00 2008-01-16 23:07:24.907 016 17414.02 80.30 53931.74 88888.00 2008-01-16 23:07:25.407 016 17413.97 80.20 53931.69 88888.00 2008-01-16 23:07:25.907 016 17413.92 80.21 53931.66 88888.00 2008-01-16 23:07:26.407 016 17413.83 80.18 53931.69 88888.00 2008-01-16 23:07:26.907 016 17413.82 80.17 53931.62 88888.00 2008-01-16 23:07:27.407 016 17413.70 80.21 53931.62 88888.00 2008-01-16 23:07:27.907 016 17413.67 80.19 53931.71 88888.00 2008-01-16 23:07:28.407 016 17413.70 80.07 53931.71 88888.00 2008-01-16 23:07:28.907 016 17413.69 79.94 53931.68 88888.00 2008-01-16 23:07:29.407 016 17413.68 79.90 53931.64 88888.00 2008-01-16 23:07:29.907 016 17413.64 79.84 53931.72 88888.00 2008-01-16 23:07:30.407 016 17413.58 79.77 53931.83 88888.00 2008-01-16 23:07:30.907 016 17413.49 79.65 53931.83 88888.00 2008-01-16 23:07:31.407 016 17413.40 79.55 53931.85 88888.00 2008-01-16 23:07:31.907 016 17413.40 79.55 53931.93 88888.00 2008-01-16 23:07:32.407 016 17413.41 79.57 53931.93 88888.00 2008-01-16 23:07:32.907 016 17413.35 79.55 53931.95 88888.00 2008-01-16 23:07:33.407 016 17413.33 79.53 53931.94 88888.00 2008-01-16 23:07:33.907 016 17413.38 79.49 53932.00 88888.00 2008-01-16 23:07:34.407 016 17413.32 79.45 53931.99 88888.00 2008-01-16 23:07:34.907 016 17413.40 79.45 53932.02 88888.00 2008-01-16 23:07:35.407 016 17413.39 79.42 53932.03 88888.00 2008-01-16 23:07:35.907 016 17413.26 79.41 53932.03 88888.00 2008-01-16 23:07:36.407 016 17413.26 79.44 53931.99 88888.00 2008-01-16 23:07:36.907 016 17413.30 79.48 53931.92 88888.00 2008-01-16 23:07:37.407 016 17413.29 79.48 53931.88 88888.00 2008-01-16 23:07:37.907 016 17413.29 79.54 53931.83 88888.00 2008-01-16 23:07:38.407 016 17413.22 79.58 53931.82 88888.00 2008-01-16 23:07:38.907 016 17413.28 79.69 53931.94 88888.00 2008-01-16 23:07:39.407 016 17413.37 79.79 53931.93 88888.00 2008-01-16 23:07:39.907 016 17413.35 79.86 53931.92 88888.00 2008-01-16 23:07:40.407 016 17413.31 79.98 53931.96 88888.00 2008-01-16 23:07:40.907 016 17413.35 80.02 53932.05 88888.00 2008-01-16 23:07:41.407 016 17413.44 80.11 53931.97 88888.00 2008-01-16 23:07:41.907 016 17413.38 80.20 53931.88 88888.00 2008-01-16 23:07:42.407 016 17413.36 80.25 53931.92 88888.00 2008-01-16 23:07:42.907 016 17413.38 80.32 53932.03 88888.00 2008-01-16 23:07:43.407 016 17413.46 80.38 53931.94 88888.00 2008-01-16 23:07:43.907 016 17413.48 80.53 53931.95 88888.00 2008-01-16 23:07:44.407 016 17413.46 80.62 53931.86 88888.00 2008-01-16 23:07:44.907 016 17413.52 80.64 53931.81 88888.00 2008-01-16 23:07:45.407 016 17413.61 80.69 53931.73 88888.00 2008-01-16 23:07:45.907 016 17413.52 80.80 53931.63 88888.00 2008-01-16 23:07:46.407 016 17413.60 80.81 53931.59 88888.00 2008-01-16 23:07:46.907 016 17413.64 80.71 53931.60 88888.00 2008-01-16 23:07:47.407 016 17413.64 80.77 53931.58 88888.00 2008-01-16 23:07:47.907 016 17413.61 80.85 53931.58 88888.00 2008-01-16 23:07:48.407 016 17413.61 80.85 53931.54 88888.00 2008-01-16 23:07:48.907 016 17413.66 80.88 53931.49 88888.00 2008-01-16 23:07:49.407 016 17413.61 80.91 53931.55 88888.00 2008-01-16 23:07:49.907 016 17413.60 80.90 53931.55 88888.00 2008-01-16 23:07:50.407 016 17413.50 80.86 53931.51 88888.00 2008-01-16 23:07:50.907 016 17413.49 80.80 53931.53 88888.00 2008-01-16 23:07:51.407 016 17413.52 80.72 53931.50 88888.00 2008-01-16 23:07:51.907 016 17413.54 80.72 53931.54 88888.00 2008-01-16 23:07:52.407 016 17413.43 80.72 53931.65 88888.00 2008-01-16 23:07:52.907 016 17413.42 80.67 53931.64 88888.00 2008-01-16 23:07:53.407 016 17413.38 80.67 53931.52 88888.00 2008-01-16 23:07:53.907 016 17413.30 80.65 53931.50 88888.00 2008-01-16 23:07:54.407 016 17413.13 80.69 53931.39 88888.00 2008-01-16 23:07:54.907 016 17413.19 80.66 53931.27 88888.00 2008-01-16 23:07:55.407 016 17413.25 80.65 53931.32 88888.00 2008-01-16 23:07:55.907 016 17413.26 80.67 53931.36 88888.00 2008-01-16 23:07:56.407 016 17413.26 80.66 53931.38 88888.00 2008-01-16 23:07:56.907 016 17413.21 80.62 53931.28 88888.00 2008-01-16 23:07:57.407 016 17413.31 80.65 53931.27 88888.00 2008-01-16 23:07:57.907 016 17413.25 80.65 53931.29 88888.00 2008-01-16 23:07:58.407 016 17413.25 80.67 53931.24 88888.00 2008-01-16 23:07:58.907 016 17413.28 80.66 53931.30 88888.00 2008-01-16 23:07:59.407 016 17413.29 80.72 53931.21 88888.00 2008-01-16 23:07:59.907 016 17413.37 80.76 53931.17 88888.00 2008-01-16 23:08:00.407 016 17413.35 80.71 53931.16 88888.00 2008-01-16 23:08:00.907 016 17413.38 80.85 53931.26 88888.00 2008-01-16 23:08:01.407 016 17413.38 80.92 53931.26 88888.00 2008-01-16 23:08:01.907 016 17413.47 80.89 53931.20 88888.00 2008-01-16 23:08:02.407 016 17413.61 80.99 53931.14 88888.00 2008-01-16 23:08:02.907 016 17413.62 81.04 53931.09 88888.00 2008-01-16 23:08:03.407 016 17413.64 81.08 53931.13 88888.00 2008-01-16 23:08:03.907 016 17413.64 81.20 53931.09 88888.00 2008-01-16 23:08:04.407 016 17413.80 81.25 53931.23 88888.00 2008-01-16 23:08:04.907 016 17413.90 81.34 53931.23 88888.00 2008-01-16 23:08:05.407 016 17413.83 81.36 53931.21 88888.00 2008-01-16 23:08:05.907 016 17413.83 81.35 53931.19 88888.00 2008-01-16 23:08:06.407 016 17413.98 81.40 53931.07 88888.00 2008-01-16 23:08:06.907 016 17413.98 81.44 53930.93 88888.00 2008-01-16 23:08:07.407 016 17413.99 81.46 53930.87 88888.00 2008-01-16 23:08:07.907 016 17414.00 81.49 53930.92 88888.00 2008-01-16 23:08:08.407 016 17414.10 81.49 53930.97 88888.00 2008-01-16 23:08:08.907 016 17414.19 81.50 53930.90 88888.00 2008-01-16 23:08:09.407 016 17414.20 81.47 53930.99 88888.00 2008-01-16 23:08:09.907 016 17414.14 81.40 53930.93 88888.00 2008-01-16 23:08:10.407 016 17414.17 81.35 53930.94 88888.00 2008-01-16 23:08:10.907 016 17414.12 81.38 53930.99 88888.00 2008-01-16 23:08:11.407 016 17414.15 81.38 53930.93 88888.00 2008-01-16 23:08:11.907 016 17414.15 81.40 53930.88 88888.00 2008-01-16 23:08:12.407 016 17414.17 81.37 53930.79 88888.00 2008-01-16 23:08:12.907 016 17414.18 81.26 53930.74 88888.00 2008-01-16 23:08:13.407 016 17414.17 81.17 53930.83 88888.00 2008-01-16 23:08:13.907 016 17414.15 81.16 53930.73 88888.00 2008-01-16 23:08:14.407 016 17414.18 81.10 53930.79 88888.00 2008-01-16 23:08:14.907 016 17414.22 81.07 53930.78 88888.00 2008-01-16 23:08:15.407 016 17414.18 81.00 53930.83 88888.00 2008-01-16 23:08:15.907 016 17414.21 80.89 53930.81 88888.00 2008-01-16 23:08:16.407 016 17414.29 80.87 53930.72 88888.00 2008-01-16 23:08:16.907 016 17414.30 80.85 53930.76 88888.00 2008-01-16 23:08:17.407 016 17414.24 80.70 53930.81 88888.00 2008-01-16 23:08:17.907 016 17414.20 80.66 53930.79 88888.00 2008-01-16 23:08:18.407 016 17414.28 80.60 53930.84 88888.00 2008-01-16 23:08:18.907 016 17414.35 80.55 53930.97 88888.00 2008-01-16 23:08:19.407 016 17414.34 80.46 53930.95 88888.00 2008-01-16 23:08:19.907 016 17414.33 80.43 53930.93 88888.00 2008-01-16 23:08:20.407 016 17414.48 80.30 53930.86 88888.00 2008-01-16 23:08:20.907 016 17414.60 80.21 53930.87 88888.00 2008-01-16 23:08:21.407 016 17414.56 80.07 53930.88 88888.00 2008-01-16 23:08:21.907 016 17414.50 80.07 53930.80 88888.00 2008-01-16 23:08:22.407 016 17414.53 80.04 53930.76 88888.00 2008-01-16 23:08:22.907 016 17414.55 80.00 53930.86 88888.00 2008-01-16 23:08:23.407 016 17414.59 79.96 53930.95 88888.00 2008-01-16 23:08:23.907 016 17414.62 79.90 53931.02 88888.00 2008-01-16 23:08:24.407 016 17414.70 79.90 53930.97 88888.00 2008-01-16 23:08:24.907 016 17414.65 79.88 53930.96 88888.00 2008-01-16 23:08:25.407 016 17414.65 79.79 53930.97 88888.00 2008-01-16 23:08:25.907 016 17414.70 79.81 53930.94 88888.00 2008-01-16 23:08:26.407 016 17414.70 79.73 53931.02 88888.00 2008-01-16 23:08:26.907 016 17414.64 79.61 53931.03 88888.00 2008-01-16 23:08:27.407 016 17414.64 79.57 53931.10 88888.00 2008-01-16 23:08:27.907 016 17414.74 79.50 53931.07 88888.00 2008-01-16 23:08:28.407 016 17414.68 79.48 53931.03 88888.00 2008-01-16 23:08:28.907 016 17414.63 79.43 53931.03 88888.00 2008-01-16 23:08:29.407 016 17414.53 79.40 53930.92 88888.00 2008-01-16 23:08:29.907 016 17414.50 79.36 53930.88 88888.00 2008-01-16 23:08:30.407 016 17414.51 79.34 53930.87 88888.00 2008-01-16 23:08:30.907 016 17414.56 79.38 53930.83 88888.00 2008-01-16 23:08:31.407 016 17414.65 79.34 53930.73 88888.00 2008-01-16 23:08:31.907 016 17414.62 79.40 53930.75 88888.00 2008-01-16 23:08:32.407 016 17414.64 79.35 53930.84 88888.00 2008-01-16 23:08:32.907 016 17414.61 79.29 53930.88 88888.00 2008-01-16 23:08:33.407 016 17414.58 79.22 53930.76 88888.00 2008-01-16 23:08:33.907 016 17414.54 79.24 53930.76 88888.00 2008-01-16 23:08:34.407 016 17414.64 79.32 53930.71 88888.00 2008-01-16 23:08:34.907 016 17414.68 79.39 53930.76 88888.00 2008-01-16 23:08:35.407 016 17414.73 79.43 53930.86 88888.00 2008-01-16 23:08:35.907 016 17414.72 79.42 53930.85 88888.00 2008-01-16 23:08:36.407 016 17414.79 79.38 53930.73 88888.00 2008-01-16 23:08:36.907 016 17414.95 79.47 53930.69 88888.00 2008-01-16 23:08:37.407 016 17414.99 79.61 53930.72 88888.00 2008-01-16 23:08:37.907 016 17415.06 79.61 53930.73 88888.00 2008-01-16 23:08:38.407 016 17415.11 79.64 53930.64 88888.00 2008-01-16 23:08:38.907 016 17415.12 79.73 53930.71 88888.00 2008-01-16 23:08:39.407 016 17415.12 79.73 53930.67 88888.00 2008-01-16 23:08:39.907 016 17415.19 79.80 53930.68 88888.00 2008-01-16 23:08:40.407 016 17415.26 79.91 53930.62 88888.00 2008-01-16 23:08:40.907 016 17415.31 80.00 53930.61 88888.00 2008-01-16 23:08:41.407 016 17415.38 80.01 53930.68 88888.00 2008-01-16 23:08:41.907 016 17415.41 79.97 53930.69 88888.00 2008-01-16 23:08:42.407 016 17415.44 79.92 53930.73 88888.00 2008-01-16 23:08:42.907 016 17415.47 80.04 53930.70 88888.00 2008-01-16 23:08:43.407 016 17415.53 80.10 53930.69 88888.00 2008-01-16 23:08:43.907 016 17415.60 80.12 53930.75 88888.00 2008-01-16 23:08:44.407 016 17415.65 80.14 53930.70 88888.00 2008-01-16 23:08:44.907 016 17415.56 80.10 53930.76 88888.00 2008-01-16 23:08:45.404 016 17415.58 80.03 53930.71 88888.00 2008-01-16 23:08:45.904 016 17415.56 80.01 53930.70 88888.00 2008-01-16 23:08:46.404 016 17415.57 80.02 53930.73 88888.00 2008-01-16 23:08:46.904 016 17415.63 80.06 53930.70 88888.00 2008-01-16 23:08:47.404 016 17415.53 80.07 53930.73 88888.00 2008-01-16 23:08:47.904 016 17415.55 80.02 53930.67 88888.00 2008-01-16 23:08:48.404 016 17415.56 79.98 53930.60 88888.00 2008-01-16 23:08:48.904 016 17415.51 80.01 53930.65 88888.00 2008-01-16 23:08:49.404 016 17415.54 80.06 53930.74 88888.00 2008-01-16 23:08:49.904 016 17415.53 80.04 53930.81 88888.00 2008-01-16 23:08:50.404 016 17415.43 79.99 53930.88 88888.00 2008-01-16 23:08:50.904 016 17415.34 79.99 53930.88 88888.00 2008-01-16 23:08:51.404 016 17415.29 79.98 53930.85 88888.00 2008-01-16 23:08:51.904 016 17415.22 80.01 53930.91 88888.00 2008-01-16 23:08:52.404 016 17415.15 79.94 53930.98 88888.00 2008-01-16 23:08:52.904 016 17415.15 79.87 53930.97 88888.00 2008-01-16 23:08:53.404 016 17415.22 79.83 53930.94 88888.00 2008-01-16 23:08:53.904 016 17415.19 79.80 53930.93 88888.00 2008-01-16 23:08:54.404 016 17415.11 79.83 53930.95 88888.00 2008-01-16 23:08:54.904 016 17415.01 79.82 53930.95 88888.00 2008-01-16 23:08:55.404 016 17414.96 79.80 53930.84 88888.00 2008-01-16 23:08:55.904 016 17414.95 79.82 53930.88 88888.00 2008-01-16 23:08:56.404 016 17414.97 79.81 53930.96 88888.00 2008-01-16 23:08:56.904 016 17414.95 79.78 53930.95 88888.00 2008-01-16 23:08:57.404 016 17414.94 79.83 53930.95 88888.00 2008-01-16 23:08:57.904 016 17414.84 79.88 53931.09 88888.00 2008-01-16 23:08:58.404 016 17414.78 79.89 53931.15 88888.00 2008-01-16 23:08:58.904 016 17414.76 79.83 53931.10 88888.00 2008-01-16 23:08:59.404 016 17414.72 79.88 53930.99 88888.00 2008-01-16 23:08:59.904 016 17414.69 79.88 53930.92 88888.00 2008-01-16 23:09:00.404 016 17414.68 80.01 53930.93 88888.00 2008-01-16 23:09:00.904 016 17414.70 80.04 53931.03 88888.00 2008-01-16 23:09:01.404 016 17414.79 80.03 53931.14 88888.00 2008-01-16 23:09:01.904 016 17414.63 79.96 53931.08 88888.00 2008-01-16 23:09:02.404 016 17414.51 79.93 53931.08 88888.00 2008-01-16 23:09:02.904 016 17414.40 79.90 53931.07 88888.00 2008-01-16 23:09:03.404 016 17414.35 79.89 53931.10 88888.00 2008-01-16 23:09:03.904 016 17414.29 79.90 53931.08 88888.00 2008-01-16 23:09:04.404 016 17414.29 80.07 53931.09 88888.00 2008-01-16 23:09:04.904 016 17414.32 80.12 53931.15 88888.00 2008-01-16 23:09:05.404 016 17414.32 80.06 53931.12 88888.00 2008-01-16 23:09:05.904 016 17414.19 80.02 53931.10 88888.00 2008-01-16 23:09:06.404 016 17414.19 80.03 53931.15 88888.00 2008-01-16 23:09:06.904 016 17414.20 80.09 53931.09 88888.00 2008-01-16 23:09:07.404 016 17414.27 80.07 53931.09 88888.00 2008-01-16 23:09:07.904 016 17414.22 80.07 53931.10 88888.00 2008-01-16 23:09:08.404 016 17414.23 80.04 53931.14 88888.00 2008-01-16 23:09:08.904 016 17414.21 80.07 53931.06 88888.00 2008-01-16 23:09:09.404 016 17414.04 80.10 53931.07 88888.00 2008-01-16 23:09:09.904 016 17414.08 80.12 53931.07 88888.00 2008-01-16 23:09:10.404 016 17414.04 80.19 53930.96 88888.00 2008-01-16 23:09:10.904 016 17414.13 80.13 53931.03 88888.00 2008-01-16 23:09:11.404 016 17414.18 80.11 53930.99 88888.00 2008-01-16 23:09:11.904 016 17414.18 80.11 53931.02 88888.00 2008-01-16 23:09:12.404 016 17414.20 80.13 53931.04 88888.00 2008-01-16 23:09:12.904 016 17414.19 80.17 53931.05 88888.00 2008-01-16 23:09:13.404 016 17414.18 80.16 53931.07 88888.00 2008-01-16 23:09:13.904 016 17414.18 80.25 53931.07 88888.00 2008-01-16 23:09:14.404 016 17414.21 80.28 53931.03 88888.00 2008-01-16 23:09:14.904 016 17414.21 80.30 53931.04 88888.00 2008-01-16 23:09:15.404 016 17414.21 80.25 53930.99 88888.00 2008-01-16 23:09:15.904 016 17414.22 80.28 53930.91 88888.00 2008-01-16 23:09:16.404 016 17414.18 80.36 53930.97 88888.00 2008-01-16 23:09:16.904 016 17414.09 80.36 53930.95 88888.00 2008-01-16 23:09:17.404 016 17414.14 80.40 53930.96 88888.00 2008-01-16 23:09:17.904 016 17414.10 80.40 53931.01 88888.00 2008-01-16 23:09:18.404 016 17414.10 80.39 53931.10 88888.00 2008-01-16 23:09:18.904 016 17414.13 80.41 53931.05 88888.00 2008-01-16 23:09:19.404 016 17413.99 80.42 53931.15 88888.00 2008-01-16 23:09:19.904 016 17413.94 80.48 53931.17 88888.00 2008-01-16 23:09:20.404 016 17413.91 80.42 53931.12 88888.00 2008-01-16 23:09:20.904 016 17413.88 80.36 53931.17 88888.00 2008-01-16 23:09:21.404 016 17413.94 80.41 53931.20 88888.00 2008-01-16 23:09:21.904 016 17413.92 80.43 53931.15 88888.00 2008-01-16 23:09:22.404 016 17413.90 80.40 53931.10 88888.00 2008-01-16 23:09:22.904 016 17413.84 80.39 53931.14 88888.00 2008-01-16 23:09:23.404 016 17413.78 80.43 53931.15 88888.00 2008-01-16 23:09:23.904 016 17413.71 80.47 53931.21 88888.00 2008-01-16 23:09:24.404 016 17413.64 80.46 53931.17 88888.00 2008-01-16 23:09:24.904 016 17413.62 80.49 53931.20 88888.00 2008-01-16 23:09:25.404 016 17413.52 80.46 53931.14 88888.00 2008-01-16 23:09:25.904 016 17413.47 80.38 53931.15 88888.00 2008-01-16 23:09:26.404 016 17413.40 80.45 53931.20 88888.00 2008-01-16 23:09:26.904 016 17413.31 80.43 53931.10 88888.00 2008-01-16 23:09:27.404 016 17413.20 80.40 53931.07 88888.00 2008-01-16 23:09:27.904 016 17413.13 80.47 53931.17 88888.00 2008-01-16 23:09:28.404 016 17413.10 80.45 53931.24 88888.00 2008-01-16 23:09:28.904 016 17413.11 80.45 53931.27 88888.00 2008-01-16 23:09:29.404 016 17413.07 80.48 53931.16 88888.00 2008-01-16 23:09:29.904 016 17412.98 80.51 53931.18 88888.00 2008-01-16 23:09:30.404 016 17413.03 80.49 53931.21 88888.00 2008-01-16 23:09:30.904 016 17413.03 80.47 53931.31 88888.00 2008-01-16 23:09:31.404 016 17412.92 80.46 53931.34 88888.00 2008-01-16 23:09:31.904 016 17412.91 80.43 53931.29 88888.00 2008-01-16 23:09:32.404 016 17412.91 80.45 53931.24 88888.00 2008-01-16 23:09:32.904 016 17412.86 80.50 53931.20 88888.00 2008-01-16 23:09:33.404 016 17412.95 80.50 53931.31 88888.00 2008-01-16 23:09:33.904 016 17412.97 80.51 53931.35 88888.00 2008-01-16 23:09:34.404 016 17412.89 80.53 53931.20 88888.00 2008-01-16 23:09:34.904 016 17412.86 80.55 53931.26 88888.00 2008-01-16 23:09:35.404 016 17412.81 80.49 53931.27 88888.00 2008-01-16 23:09:35.904 016 17412.85 80.52 53931.21 88888.00 2008-01-16 23:09:36.404 016 17412.91 80.51 53931.25 88888.00 2008-01-16 23:09:36.904 016 17412.90 80.52 53931.34 88888.00 2008-01-16 23:09:37.404 016 17412.85 80.62 53931.19 88888.00 2008-01-16 23:09:37.904 016 17412.87 80.65 53931.15 88888.00 2008-01-16 23:09:38.404 016 17412.85 80.70 53931.07 88888.00 2008-01-16 23:09:38.904 016 17412.85 80.75 53931.04 88888.00 2008-01-16 23:09:39.404 016 17412.85 80.70 53931.03 88888.00 2008-01-16 23:09:39.904 016 17412.77 80.71 53931.14 88888.00 2008-01-16 23:09:40.404 016 17412.77 80.72 53931.04 88888.00 2008-01-16 23:09:40.904 016 17412.78 80.72 53930.97 88888.00 2008-01-16 23:09:41.404 016 17412.78 80.74 53931.02 88888.00 2008-01-16 23:09:41.904 016 17412.76 80.70 53931.07 88888.00 2008-01-16 23:09:42.404 016 17412.79 80.68 53931.08 88888.00 2008-01-16 23:09:42.904 016 17412.78 80.66 53931.02 88888.00 2008-01-16 23:09:43.404 016 17412.70 80.59 53931.04 88888.00 2008-01-16 23:09:43.904 016 17412.66 80.51 53931.07 88888.00 2008-01-16 23:09:44.404 016 17412.60 80.51 53931.06 88888.00 2008-01-16 23:09:44.904 016 17412.54 80.47 53931.19 88888.00 2008-01-16 23:09:45.404 016 17412.50 80.39 53931.24 88888.00 2008-01-16 23:09:45.904 016 17412.49 80.36 53931.14 88888.00 2008-01-16 23:09:46.404 016 17412.46 80.29 53931.14 88888.00 2008-01-16 23:09:46.904 016 17412.41 80.23 53931.20 88888.00 2008-01-16 23:09:47.404 016 17412.33 80.19 53931.10 88888.00 2008-01-16 23:09:47.904 016 17412.27 80.16 53931.14 88888.00 2008-01-16 23:09:48.404 016 17412.33 80.04 53931.12 88888.00 2008-01-16 23:09:48.904 016 17412.26 79.90 53931.10 88888.00 2008-01-16 23:09:49.404 016 17412.24 79.80 53931.14 88888.00 2008-01-16 23:09:49.904 016 17412.18 79.72 53931.08 88888.00 2008-01-16 23:09:50.404 016 17412.19 79.63 53931.03 88888.00 2008-01-16 23:09:50.904 016 17412.13 79.60 53931.03 88888.00 2008-01-16 23:09:51.404 016 17412.11 79.53 53931.08 88888.00 2008-01-16 23:09:51.904 016 17412.15 79.38 53931.12 88888.00 2008-01-16 23:09:52.404 016 17412.18 79.36 53931.05 88888.00 2008-01-16 23:09:52.904 016 17412.18 79.33 53930.98 88888.00 2008-01-16 23:09:53.404 016 17412.08 79.23 53930.99 88888.00 2008-01-16 23:09:53.904 016 17412.14 79.19 53931.06 88888.00 2008-01-16 23:09:54.404 016 17412.13 79.10 53931.08 88888.00 2008-01-16 23:09:54.904 016 17412.13 79.08 53931.05 88888.00 2008-01-16 23:09:55.404 016 17412.07 79.05 53931.03 88888.00 2008-01-16 23:09:55.904 016 17412.15 79.06 53931.13 88888.00 2008-01-16 23:09:56.404 016 17412.20 78.96 53931.03 88888.00 2008-01-16 23:09:56.904 016 17412.34 78.92 53930.97 88888.00 2008-01-16 23:09:57.404 016 17412.40 78.94 53930.98 88888.00 2008-01-16 23:09:57.904 016 17412.47 78.90 53930.92 88888.00 2008-01-16 23:09:58.404 016 17412.51 78.90 53930.92 88888.00 2008-01-16 23:09:58.904 016 17412.56 78.91 53930.87 88888.00 2008-01-16 23:09:59.404 016 17412.60 78.82 53930.93 88888.00 2008-01-16 23:09:59.904 016 17412.62 78.84 53930.92 88888.00 2008-01-16 23:10:00.404 016 17412.70 78.94 53930.87 88888.00 2008-01-16 23:10:00.904 016 17412.74 78.95 53930.78 88888.00 2008-01-16 23:10:01.404 016 17412.79 78.96 53930.82 88888.00 2008-01-16 23:10:01.904 016 17412.91 79.02 53930.81 88888.00 2008-01-16 23:10:02.404 016 17413.09 79.02 53930.85 88888.00 2008-01-16 23:10:02.904 016 17413.16 79.09 53930.88 88888.00 2008-01-16 23:10:03.404 016 17413.21 79.12 53930.81 88888.00 2008-01-16 23:10:03.904 016 17413.23 79.14 53930.82 88888.00 2008-01-16 23:10:04.404 016 17413.35 79.16 53930.69 88888.00 2008-01-16 23:10:04.904 016 17413.32 79.20 53930.64 88888.00 2008-01-16 23:10:05.404 016 17413.28 79.26 53930.57 88888.00 2008-01-16 23:10:05.904 016 17413.36 79.38 53930.52 88888.00 2008-01-16 23:10:06.404 016 17413.43 79.39 53930.53 88888.00 2008-01-16 23:10:06.904 016 17413.49 79.41 53930.59 88888.00 2008-01-16 23:10:07.404 016 17413.57 79.43 53930.57 88888.00 2008-01-16 23:10:07.904 016 17413.46 79.49 53930.57 88888.00 2008-01-16 23:10:08.404 016 17413.48 79.58 53930.51 88888.00 2008-01-16 23:10:08.904 016 17413.51 79.70 53930.51 88888.00 2008-01-16 23:10:09.404 016 17413.53 79.77 53930.52 88888.00 2008-01-16 23:10:09.904 016 17413.61 79.80 53930.47 88888.00 2008-01-16 23:10:10.404 016 17413.63 79.83 53930.41 88888.00 2008-01-16 23:10:10.904 016 17413.64 79.89 53930.42 88888.00 2008-01-16 23:10:11.404 016 17413.56 79.89 53930.47 88888.00 2008-01-16 23:10:11.904 016 17413.48 79.91 53930.45 88888.00 2008-01-16 23:10:12.404 016 17413.40 79.98 53930.32 88888.00 2008-01-16 23:10:12.904 016 17413.33 79.99 53930.28 88888.00 2008-01-16 23:10:13.404 016 17413.29 79.99 53930.31 88888.00 2008-01-16 23:10:13.904 016 17413.17 79.96 53930.39 88888.00 2008-01-16 23:10:14.404 016 17413.15 79.98 53930.35 88888.00 2008-01-16 23:10:14.904 016 17413.06 80.07 53930.32 88888.00 2008-01-16 23:10:15.404 016 17412.97 80.08 53930.39 88888.00 2008-01-16 23:10:15.904 016 17412.90 80.08 53930.50 88888.00 2008-01-16 23:10:16.404 016 17412.82 80.08 53930.50 88888.00 2008-01-16 23:10:16.904 016 17412.70 80.06 53930.47 88888.00 2008-01-16 23:10:17.404 016 17412.61 80.00 53930.46 88888.00 2008-01-16 23:10:17.904 016 17412.58 80.00 53930.61 88888.00 2008-01-16 23:10:18.404 016 17412.58 80.08 53930.72 88888.00 2008-01-16 23:10:18.904 016 17412.50 80.04 53930.62 88888.00 2008-01-16 23:10:19.404 016 17412.38 80.01 53930.54 88888.00 2008-01-16 23:10:19.904 016 17412.23 80.00 53930.59 88888.00 2008-01-16 23:10:20.404 016 17412.15 79.97 53930.68 88888.00 2008-01-16 23:10:20.904 016 17412.19 79.94 53930.61 88888.00 2008-01-16 23:10:21.404 016 17412.16 79.92 53930.61 88888.00 2008-01-16 23:10:21.904 016 17411.99 79.97 53930.63 88888.00 2008-01-16 23:10:22.404 016 17411.90 80.00 53930.73 88888.00 2008-01-16 23:10:22.904 016 17411.94 80.06 53930.73 88888.00 2008-01-16 23:10:23.404 016 17411.94 80.03 53930.64 88888.00 2008-01-16 23:10:23.904 016 17411.86 80.07 53930.62 88888.00 2008-01-16 23:10:24.404 016 17411.84 80.04 53930.69 88888.00 2008-01-16 23:10:24.904 016 17411.82 80.07 53930.75 88888.00 2008-01-16 23:10:25.404 016 17411.80 80.10 53930.71 88888.00 2008-01-16 23:10:25.904 016 17411.83 80.12 53930.70 88888.00 2008-01-16 23:10:26.404 016 17411.78 80.10 53930.73 88888.00 2008-01-16 23:10:26.904 016 17411.73 80.12 53930.72 88888.00 2008-01-16 23:10:27.404 016 17411.78 80.11 53930.63 88888.00 2008-01-16 23:10:27.904 016 17411.76 80.18 53930.62 88888.00 2008-01-16 23:10:28.404 016 17411.78 80.08 53930.51 88888.00 2008-01-16 23:10:28.904 016 17411.80 80.01 53930.50 88888.00 2008-01-16 23:10:29.404 016 17411.84 79.99 53930.50 88888.00 2008-01-16 23:10:29.904 016 17411.84 80.07 53930.53 88888.00 2008-01-16 23:10:30.404 016 17411.90 80.07 53930.41 88888.00 2008-01-16 23:10:30.904 016 17411.91 80.09 53930.58 88888.00 2008-01-16 23:10:31.404 016 17411.90 80.02 53930.59 88888.00 2008-01-16 23:10:31.904 016 17411.94 79.98 53930.49 88888.00 2008-01-16 23:10:32.404 016 17412.03 80.00 53930.46 88888.00 2008-01-16 23:10:32.904 016 17412.01 79.94 53930.57 88888.00 2008-01-16 23:10:33.404 016 17412.04 79.94 53930.54 88888.00 2008-01-16 23:10:33.904 016 17412.04 79.88 53930.60 88888.00 2008-01-16 23:10:34.404 016 17411.99 79.79 53930.58 88888.00 2008-01-16 23:10:34.904 016 17411.98 79.81 53930.50 88888.00 2008-01-16 23:10:35.404 016 17412.06 79.88 53930.56 88888.00 2008-01-16 23:10:35.904 016 17412.16 79.82 53930.59 88888.00 2008-01-16 23:10:36.404 016 17412.14 79.73 53930.63 88888.00 2008-01-16 23:10:36.904 016 17412.20 79.72 53930.59 88888.00 2008-01-16 23:10:37.404 016 17412.15 79.77 53930.56 88888.00 2008-01-16 23:10:37.904 016 17412.17 79.65 53930.49 88888.00 2008-01-16 23:10:38.404 016 17412.17 79.64 53930.47 88888.00 2008-01-16 23:10:38.904 016 17412.09 79.60 53930.48 88888.00 2008-01-16 23:10:39.404 016 17412.10 79.58 53930.50 88888.00 2008-01-16 23:10:39.904 016 17412.17 79.50 53930.49 88888.00 2008-01-16 23:10:40.404 016 17412.18 79.51 53930.50 88888.00 2008-01-16 23:10:40.904 016 17412.14 79.42 53930.52 88888.00 2008-01-16 23:10:41.404 016 17412.10 79.39 53930.47 88888.00 2008-01-16 23:10:41.904 016 17412.15 79.38 53930.42 88888.00 2008-01-16 23:10:42.404 016 17412.20 79.38 53930.42 88888.00 2008-01-16 23:10:42.904 016 17412.17 79.41 53930.50 88888.00 2008-01-16 23:10:43.404 016 17412.09 79.36 53930.62 88888.00 2008-01-16 23:10:43.904 016 17412.23 79.35 53930.59 88888.00 2008-01-16 23:10:44.404 016 17412.31 79.35 53930.53 88888.00 2008-01-16 23:10:44.904 016 17412.28 79.40 53930.46 88888.00 2008-01-16 23:10:45.404 016 17412.28 79.38 53930.45 88888.00 2008-01-16 23:10:45.904 016 17412.42 79.34 53930.41 88888.00 2008-01-16 23:10:46.404 016 17412.45 79.38 53930.41 88888.00 2008-01-16 23:10:46.904 016 17412.47 79.42 53930.36 88888.00 2008-01-16 23:10:47.404 016 17412.46 79.44 53930.36 88888.00 2008-01-16 23:10:47.904 016 17412.57 79.51 53930.30 88888.00 2008-01-16 23:10:48.404 016 17412.64 79.53 53930.32 88888.00 2008-01-16 23:10:48.904 016 17412.67 79.61 53930.35 88888.00 2008-01-16 23:10:49.404 016 17412.74 79.71 53930.37 88888.00 2008-01-16 23:10:49.904 016 17412.81 79.75 53930.48 88888.00 2008-01-16 23:10:50.404 016 17412.99 79.87 53930.40 88888.00 2008-01-16 23:10:50.904 016 17413.11 79.96 53930.27 88888.00 2008-01-16 23:10:51.404 016 17413.15 79.98 53930.15 88888.00 2008-01-16 23:10:51.904 016 17413.20 80.09 53930.15 88888.00 2008-01-16 23:10:52.404 016 17413.26 80.19 53930.12 88888.00 2008-01-16 23:10:52.904 016 17413.25 80.29 53930.14 88888.00 2008-01-16 23:10:53.404 016 17413.25 80.40 53930.09 88888.00 2008-01-16 23:10:53.904 016 17413.28 80.40 53930.16 88888.00 2008-01-16 23:10:54.404 016 17413.31 80.49 53930.17 88888.00 2008-01-16 23:10:54.904 016 17413.39 80.52 53930.15 88888.00 2008-01-16 23:10:55.404 016 17413.44 80.60 53930.02 88888.00 2008-01-16 23:10:55.904 016 17413.50 80.67 53930.04 88888.00 2008-01-16 23:10:56.404 016 17413.47 80.72 53930.03 88888.00 2008-01-16 23:10:56.904 016 17413.51 80.88 53930.02 88888.00 2008-01-16 23:10:57.404 016 17413.52 80.92 53930.01 88888.00 2008-01-16 23:10:57.904 016 17413.51 80.92 53929.93 88888.00 2008-01-16 23:10:58.404 016 17413.41 80.92 53929.80 88888.00 2008-01-16 23:10:58.904 016 17413.38 80.97 53929.81 88888.00 2008-01-16 23:10:59.404 016 17413.40 81.06 53929.82 88888.00 2008-01-16 23:10:59.904 016 17413.35 81.16 53929.84 88888.00 2008-01-16 23:11:00.404 016 17413.33 81.24 53929.82 88888.00 2008-01-16 23:11:00.904 016 17413.20 81.29 53929.78 88888.00 2008-01-16 23:11:01.404 016 17413.08 81.33 53929.83 88888.00 2008-01-16 23:11:01.904 016 17413.01 81.39 53929.83 88888.00 2008-01-16 23:11:02.404 016 17412.98 81.46 53929.97 88888.00 2008-01-16 23:11:02.904 016 17412.88 81.52 53929.83 88888.00 2008-01-16 23:11:03.404 016 17412.76 81.54 53929.85 88888.00 2008-01-16 23:11:03.904 016 17412.59 81.68 53929.91 88888.00 2008-01-16 23:11:04.404 016 17412.41 81.73 53929.89 88888.00 2008-01-16 23:11:04.904 016 17412.31 81.79 53930.01 88888.00 2008-01-16 23:11:05.404 016 17412.21 81.76 53930.04 88888.00 2008-01-16 23:11:05.904 016 17412.04 81.83 53930.07 88888.00 2008-01-16 23:11:06.404 016 17411.83 81.77 53930.06 88888.00 2008-01-16 23:11:06.904 016 17411.64 81.74 53929.97 88888.00 2008-01-16 23:11:07.404 016 17411.52 81.77 53930.05 88888.00 2008-01-16 23:11:07.904 016 17411.37 81.73 53930.14 88888.00 2008-01-16 23:11:08.404 016 17411.17 81.66 53930.18 88888.00 2008-01-16 23:11:08.904 016 17410.95 81.65 53930.24 88888.00 2008-01-16 23:11:09.404 016 17410.73 81.68 53930.29 88888.00 2008-01-16 23:11:09.904 016 17410.52 81.63 53930.40 88888.00 2008-01-16 23:11:10.404 016 17410.37 81.64 53930.36 88888.00 2008-01-16 23:11:10.904 016 17410.17 81.66 53930.34 88888.00 2008-01-16 23:11:11.404 016 17409.95 81.63 53930.34 88888.00 2008-01-16 23:11:11.904 016 17409.75 81.67 53930.42 88888.00 2008-01-16 23:11:12.404 016 17409.50 81.73 53930.46 88888.00 2008-01-16 23:11:12.904 016 17409.34 81.81 53930.65 88888.00 2008-01-16 23:11:13.404 016 17409.11 81.78 53930.75 88888.00 2008-01-16 23:11:13.904 016 17408.97 81.86 53930.73 88888.00 2008-01-16 23:11:14.404 016 17408.89 81.99 53930.69 88888.00 2008-01-16 23:11:14.904 016 17408.76 82.06 53930.72 88888.00 2008-01-16 23:11:15.404 016 17408.67 82.14 53930.87 88888.00 2008-01-16 23:11:15.904 016 17408.60 82.26 53930.83 88888.00 2008-01-16 23:11:16.404 016 17408.42 82.48 53930.79 88888.00 2008-01-16 23:11:16.904 016 17408.25 82.69 53930.88 88888.00 2008-01-16 23:11:17.404 016 17408.17 82.85 53930.90 88888.00 2008-01-16 23:11:17.904 016 17408.09 83.03 53930.90 88888.00 2008-01-16 23:11:18.404 016 17408.08 83.16 53930.88 88888.00 2008-01-16 23:11:18.904 016 17408.08 83.32 53930.90 88888.00 2008-01-16 23:11:19.404 016 17407.93 83.58 53930.82 88888.00 2008-01-16 23:11:19.904 016 17407.96 83.77 53930.74 88888.00 2008-01-16 23:11:20.404 016 17408.05 83.93 53930.71 88888.00 2008-01-16 23:11:20.904 016 17408.02 84.09 53930.63 88888.00 2008-01-16 23:11:21.404 016 17407.93 84.32 53930.58 88888.00 2008-01-16 23:11:21.904 016 17407.97 84.50 53930.59 88888.00 2008-01-16 23:11:22.404 016 17408.01 84.70 53930.69 88888.00 2008-01-16 23:11:22.904 016 17408.09 84.94 53930.63 88888.00 2008-01-16 23:11:23.404 016 17408.11 85.10 53930.49 88888.00 2008-01-16 23:11:23.904 016 17408.15 85.18 53930.45 88888.00 2008-01-16 23:11:24.404 016 17408.20 85.35 53930.47 88888.00 2008-01-16 23:11:24.904 016 17408.17 85.55 53930.52 88888.00 2008-01-16 23:11:25.404 016 17408.17 85.62 53930.63 88888.00 2008-01-16 23:11:25.904 016 17408.18 85.72 53930.59 88888.00 2008-01-16 23:11:26.404 016 17408.13 85.81 53930.49 88888.00 2008-01-16 23:11:26.904 016 17408.15 85.91 53930.43 88888.00 2008-01-16 23:11:27.404 016 17408.21 85.88 53930.41 88888.00 2008-01-16 23:11:27.904 016 17408.26 85.84 53930.47 88888.00 2008-01-16 23:11:28.404 016 17408.23 85.88 53930.48 88888.00 2008-01-16 23:11:28.904 016 17408.25 85.86 53930.41 88888.00 2008-01-16 23:11:29.404 016 17408.17 85.78 53930.40 88888.00 2008-01-16 23:11:29.904 016 17408.06 85.77 53930.50 88888.00 2008-01-16 23:11:30.404 016 17408.07 85.76 53930.52 88888.00 2008-01-16 23:11:30.904 016 17408.02 85.70 53930.57 88888.00 2008-01-16 23:11:31.404 016 17407.97 85.65 53930.59 88888.00 2008-01-16 23:11:31.904 016 17407.90 85.52 53930.57 88888.00 2008-01-16 23:11:32.404 016 17407.86 85.39 53930.58 88888.00 2008-01-16 23:11:32.904 016 17407.76 85.28 53930.57 88888.00 2008-01-16 23:11:33.404 016 17407.70 85.20 53930.50 88888.00 2008-01-16 23:11:33.904 016 17407.69 85.16 53930.59 88888.00 2008-01-16 23:11:34.404 016 17407.69 85.05 53930.63 88888.00 2008-01-16 23:11:34.904 016 17407.56 84.86 53930.62 88888.00 2008-01-16 23:11:35.404 016 17407.52 84.75 53930.62 88888.00 2008-01-16 23:11:35.904 016 17407.49 84.64 53930.68 88888.00 2008-01-16 23:11:36.404 016 17407.60 84.52 53930.64 88888.00 2008-01-16 23:11:36.904 016 17407.49 84.41 53930.65 88888.00 2008-01-16 23:11:37.404 016 17407.39 84.38 53930.67 88888.00 2008-01-16 23:11:37.904 016 17407.46 84.28 53930.71 88888.00 2008-01-16 23:11:38.404 016 17407.51 84.20 53930.78 88888.00 2008-01-16 23:11:38.904 016 17407.48 84.22 53930.72 88888.00 2008-01-16 23:11:39.404 016 17407.48 84.25 53930.70 88888.00 2008-01-16 23:11:39.904 016 17407.58 84.19 53930.83 88888.00 2008-01-16 23:11:40.404 016 17407.67 84.20 53930.78 88888.00 2008-01-16 23:11:40.904 016 17407.76 84.20 53930.72 88888.00 2008-01-16 23:11:41.404 016 17407.87 84.26 53930.75 88888.00 2008-01-16 23:11:41.904 016 17407.95 84.32 53930.76 88888.00 2008-01-16 23:11:42.404 016 17408.02 84.29 53930.64 88888.00 2008-01-16 23:11:42.904 016 17408.21 84.35 53930.56 88888.00 2008-01-16 23:11:43.404 016 17408.33 84.47 53930.53 88888.00 2008-01-16 23:11:43.904 016 17408.40 84.53 53930.59 88888.00 2008-01-16 23:11:44.404 016 17408.54 84.60 53930.53 88888.00 2008-01-16 23:11:44.904 016 17408.72 84.66 53930.45 88888.00 2008-01-16 23:11:45.401 016 17408.93 84.74 53930.36 88888.00 2008-01-16 23:11:45.901 016 17409.03 84.85 53930.26 88888.00 2008-01-16 23:11:46.401 016 17409.18 84.96 53930.29 88888.00 2008-01-16 23:11:46.901 016 17409.38 85.03 53930.27 88888.00 2008-01-16 23:11:47.401 016 17409.52 85.23 53930.26 88888.00 2008-01-16 23:11:47.901 016 17409.66 85.38 53930.24 88888.00 2008-01-16 23:11:48.401 016 17409.95 85.44 53930.08 88888.00 2008-01-16 23:11:48.901 016 17410.01 85.59 53930.01 88888.00 2008-01-16 23:11:49.401 016 17410.23 85.69 53929.98 88888.00 2008-01-16 23:11:49.901 016 17410.47 85.87 53930.04 88888.00 2008-01-16 23:11:50.401 016 17410.58 85.96 53929.91 88888.00 2008-01-16 23:11:50.901 016 17410.68 86.02 53929.83 88888.00 2008-01-16 23:11:51.401 016 17410.85 86.03 53929.85 88888.00 2008-01-16 23:11:51.901 016 17411.04 86.09 53929.83 88888.00 2008-01-16 23:11:52.401 016 17411.18 86.14 53929.75 88888.00 2008-01-16 23:11:52.901 016 17411.29 86.22 53929.74 88888.00 2008-01-16 23:11:53.401 016 17411.34 86.32 53929.74 88888.00 2008-01-16 23:11:53.901 016 17411.42 86.40 53929.67 88888.00 2008-01-16 23:11:54.401 016 17411.47 86.40 53929.55 88888.00 2008-01-16 23:11:54.901 016 17411.60 86.44 53929.55 88888.00 2008-01-16 23:11:55.401 016 17411.77 86.50 53929.60 88888.00 2008-01-16 23:11:55.901 016 17411.79 86.50 53929.63 88888.00 2008-01-16 23:11:56.401 016 17411.83 86.52 53929.63 88888.00 2008-01-16 23:11:56.901 016 17411.84 86.54 53929.61 88888.00 2008-01-16 23:11:57.401 016 17411.93 86.52 53929.57 88888.00 2008-01-16 23:11:57.901 016 17411.91 86.60 53929.57 88888.00 2008-01-16 23:11:58.401 016 17411.96 86.66 53929.48 88888.00 2008-01-16 23:11:58.901 016 17411.91 86.74 53929.49 88888.00 2008-01-16 23:11:59.401 016 17411.93 86.70 53929.49 88888.00 2008-01-16 23:11:59.901 016 17411.95 86.81 53929.42 88888.00 2008-01-16 23:12:00.401 016 17412.00 86.83 53929.46 88888.00 2008-01-16 23:12:00.901 016 17411.96 86.80 53929.53 88888.00 2008-01-16 23:12:01.401 016 17411.85 86.84 53929.56 88888.00 2008-01-16 23:12:01.901 016 17411.85 86.81 53929.56 88888.00 2008-01-16 23:12:02.401 016 17411.78 86.89 53929.62 88888.00 2008-01-16 23:12:02.901 016 17411.79 86.96 53929.62 88888.00 2008-01-16 23:12:03.401 016 17411.77 87.01 53929.72 88888.00 2008-01-16 23:12:03.901 016 17411.68 87.09 53929.71 88888.00 2008-01-16 23:12:04.401 016 17411.60 87.08 53929.79 88888.00 2008-01-16 23:12:04.901 016 17411.55 87.12 53929.86 88888.00 2008-01-16 23:12:05.401 016 17411.57 87.22 53929.80 88888.00 2008-01-16 23:12:05.901 016 17411.53 87.24 53929.72 88888.00 2008-01-16 23:12:06.401 016 17411.48 87.34 53929.70 88888.00 2008-01-16 23:12:06.901 016 17411.36 87.43 53929.68 88888.00 2008-01-16 23:12:07.401 016 17411.32 87.48 53929.77 88888.00 2008-01-16 23:12:07.901 016 17411.28 87.49 53929.79 88888.00 2008-01-16 23:12:08.401 016 17411.27 87.58 53929.75 88888.00 2008-01-16 23:12:08.901 016 17411.14 87.71 53929.85 88888.00 2008-01-16 23:12:09.401 016 17411.11 87.82 53929.83 88888.00 2008-01-16 23:12:09.901 016 17411.17 87.91 53929.70 88888.00 2008-01-16 23:12:10.401 016 17411.17 88.00 53929.62 88888.00 2008-01-16 23:12:10.901 016 17411.14 88.09 53929.69 88888.00 2008-01-16 23:12:11.401 016 17411.15 88.14 53929.73 88888.00 2008-01-16 23:12:11.901 016 17411.19 88.25 53929.73 88888.00 2008-01-16 23:12:12.401 016 17411.18 88.41 53929.59 88888.00 2008-01-16 23:12:12.901 016 17411.23 88.53 53929.61 88888.00 2008-01-16 23:12:13.401 016 17411.39 88.58 53929.59 88888.00 2008-01-16 23:12:13.901 016 17411.49 88.65 53929.55 88888.00 2008-01-16 23:12:14.401 016 17411.54 88.72 53929.53 88888.00 2008-01-16 23:12:14.901 016 17411.60 88.82 53929.49 88888.00 2008-01-16 23:12:15.401 016 17411.72 88.91 53929.45 88888.00 2008-01-16 23:12:15.901 016 17411.75 88.94 53929.37 88888.00 2008-01-16 23:12:16.401 016 17411.79 89.01 53929.38 88888.00 2008-01-16 23:12:16.901 016 17411.93 89.15 53929.44 88888.00 2008-01-16 23:12:17.401 016 17412.00 89.15 53929.55 88888.00 2008-01-16 23:12:17.901 016 17412.11 89.16 53929.55 88888.00 2008-01-16 23:12:18.401 016 17412.23 89.19 53929.46 88888.00 2008-01-16 23:12:18.901 016 17412.34 89.26 53929.39 88888.00 2008-01-16 23:12:19.401 016 17412.44 89.30 53929.40 88888.00 2008-01-16 23:12:19.901 016 17412.50 89.31 53929.35 88888.00 2008-01-16 23:12:20.401 016 17412.55 89.33 53929.34 88888.00 2008-01-16 23:12:20.901 016 17412.67 89.35 53929.39 88888.00 2008-01-16 23:12:21.401 016 17412.75 89.44 53929.29 88888.00 2008-01-16 23:12:21.901 016 17412.86 89.36 53929.27 88888.00 2008-01-16 23:12:22.401 016 17412.96 89.37 53929.31 88888.00 2008-01-16 23:12:22.901 016 17412.98 89.31 53929.27 88888.00 2008-01-16 23:12:23.401 016 17413.07 89.34 53929.27 88888.00 2008-01-16 23:12:23.901 016 17413.13 89.39 53929.33 88888.00 2008-01-16 23:12:24.401 016 17413.13 89.38 53929.22 88888.00 2008-01-16 23:12:24.901 016 17413.19 89.29 53929.17 88888.00 2008-01-16 23:12:25.401 016 17413.18 89.23 53929.23 88888.00 2008-01-16 23:12:25.901 016 17413.23 89.23 53929.23 88888.00 2008-01-16 23:12:26.401 016 17413.26 89.16 53929.29 88888.00 2008-01-16 23:12:26.901 016 17413.32 89.08 53929.28 88888.00 2008-01-16 23:12:27.401 016 17413.36 89.01 53929.37 88888.00 2008-01-16 23:12:27.901 016 17413.33 88.88 53929.33 88888.00 2008-01-16 23:12:28.401 016 17413.36 88.80 53929.36 88888.00 2008-01-16 23:12:28.901 016 17413.35 88.74 53929.45 88888.00 2008-01-16 23:12:29.401 016 17413.30 88.57 53929.40 88888.00 2008-01-16 23:12:29.901 016 17413.32 88.48 53929.46 88888.00 2008-01-16 23:12:30.401 016 17413.27 88.33 53929.45 88888.00 2008-01-16 23:12:30.901 016 17413.28 88.19 53929.36 88888.00 2008-01-16 23:12:31.401 016 17413.31 88.09 53929.31 88888.00 2008-01-16 23:12:31.901 016 17413.28 87.93 53929.38 88888.00 2008-01-16 23:12:32.401 016 17413.28 87.84 53929.35 88888.00 2008-01-16 23:12:32.901 016 17413.28 87.71 53929.33 88888.00 2008-01-16 23:12:33.401 016 17413.40 87.65 53929.28 88888.00 2008-01-16 23:12:33.901 016 17413.44 87.59 53929.33 88888.00 2008-01-16 23:12:34.401 016 17413.42 87.49 53929.37 88888.00 2008-01-16 23:12:34.901 016 17413.42 87.42 53929.36 88888.00 2008-01-16 23:12:35.401 016 17413.43 87.31 53929.46 88888.00 2008-01-16 23:12:35.901 016 17413.51 87.26 53929.39 88888.00 2008-01-16 23:12:36.401 016 17413.49 87.18 53929.34 88888.00 2008-01-16 23:12:36.901 016 17413.38 87.11 53929.33 88888.00 2008-01-16 23:12:37.401 016 17413.42 87.14 53929.33 88888.00 2008-01-16 23:12:37.901 016 17413.39 87.15 53929.37 88888.00 2008-01-16 23:12:38.401 016 17413.42 87.13 53929.45 88888.00 2008-01-16 23:12:38.901 016 17413.47 87.16 53929.45 88888.00 2008-01-16 23:12:39.401 016 17413.56 87.13 53929.57 88888.00 2008-01-16 23:12:39.901 016 17413.56 87.14 53929.45 88888.00 2008-01-16 23:12:40.401 016 17413.64 87.24 53929.39 88888.00 2008-01-16 23:12:40.901 016 17413.78 87.25 53929.47 88888.00 2008-01-16 23:12:41.401 016 17413.77 87.33 53929.44 88888.00 2008-01-16 23:12:41.901 016 17413.91 87.43 53929.45 88888.00 2008-01-16 23:12:42.401 016 17413.98 87.52 53929.38 88888.00 2008-01-16 23:12:42.901 016 17414.04 87.57 53929.34 88888.00 2008-01-16 23:12:43.401 016 17414.07 87.64 53929.42 88888.00 2008-01-16 23:12:43.901 016 17414.05 87.74 53929.38 88888.00 2008-01-16 23:12:44.401 016 17414.10 87.77 53929.38 88888.00 2008-01-16 23:12:44.901 016 17414.18 87.87 53929.36 88888.00 2008-01-16 23:12:45.401 016 17414.27 87.94 53929.35 88888.00 2008-01-16 23:12:45.901 016 17414.29 88.07 53929.25 88888.00 2008-01-16 23:12:46.401 016 17414.38 88.11 53929.28 88888.00 2008-01-16 23:12:46.901 016 17414.34 88.12 53929.40 88888.00 2008-01-16 23:12:47.401 016 17414.33 88.16 53929.49 88888.00 2008-01-16 23:12:47.901 016 17414.29 88.31 53929.41 88888.00 2008-01-16 23:12:48.401 016 17414.31 88.41 53929.40 88888.00 2008-01-16 23:12:48.901 016 17414.23 88.50 53929.44 88888.00 2008-01-16 23:12:49.401 016 17414.20 88.50 53929.52 88888.00 2008-01-16 23:12:49.901 016 17414.12 88.53 53929.57 88888.00 2008-01-16 23:12:50.401 016 17414.00 88.60 53929.62 88888.00 2008-01-16 23:12:50.901 016 17413.93 88.74 53929.63 88888.00 2008-01-16 23:12:51.401 016 17413.89 88.76 53929.75 88888.00 2008-01-16 23:12:51.901 016 17413.68 88.81 53929.78 88888.00 2008-01-16 23:12:52.401 016 17413.51 88.91 53929.75 88888.00 2008-01-16 23:12:52.901 016 17413.47 88.91 53929.73 88888.00 2008-01-16 23:12:53.401 016 17413.42 88.89 53929.74 88888.00 2008-01-16 23:12:53.901 016 17413.26 88.90 53929.74 88888.00 2008-01-16 23:12:54.401 016 17413.12 88.91 53929.71 88888.00 2008-01-16 23:12:54.901 016 17412.96 88.92 53929.74 88888.00 2008-01-16 23:12:55.401 016 17412.82 89.01 53929.85 88888.00 2008-01-16 23:12:55.901 016 17412.80 89.05 53929.91 88888.00 2008-01-16 23:12:56.401 016 17412.58 89.15 53929.97 88888.00 2008-01-16 23:12:56.901 016 17412.47 89.16 53930.07 88888.00 2008-01-16 23:12:57.401 016 17412.44 89.16 53930.14 88888.00 2008-01-16 23:12:57.901 016 17412.46 89.20 53930.07 88888.00 2008-01-16 23:12:58.401 016 17412.31 89.27 53930.01 88888.00 2008-01-16 23:12:58.901 016 17412.24 89.26 53930.12 88888.00 2008-01-16 23:12:59.401 016 17412.17 89.24 53930.23 88888.00 2008-01-16 23:12:59.901 016 17412.05 89.24 53930.24 88888.00 2008-01-16 23:13:00.401 016 17411.98 89.20 53930.32 88888.00 2008-01-16 23:13:00.901 016 17411.80 89.17 53930.30 88888.00 2008-01-16 23:13:01.401 016 17411.67 89.05 53930.31 88888.00 2008-01-16 23:13:01.901 016 17411.64 89.01 53930.42 88888.00 2008-01-16 23:13:02.401 016 17411.65 88.95 53930.60 88888.00 2008-01-16 23:13:02.901 016 17411.52 88.98 53930.69 88888.00 2008-01-16 23:13:03.401 016 17411.39 88.85 53930.67 88888.00 2008-01-16 23:13:03.901 016 17411.28 88.65 53930.59 88888.00 2008-01-16 23:13:04.401 016 17411.25 88.48 53930.60 88888.00 2008-01-16 23:13:04.901 016 17411.14 88.37 53930.51 88888.00 2008-01-16 23:13:05.401 016 17411.13 88.30 53930.60 88888.00 2008-01-16 23:13:05.901 016 17411.15 88.26 53930.72 88888.00 2008-01-16 23:13:06.401 016 17411.07 88.11 53930.70 88888.00 2008-01-16 23:13:06.901 016 17411.18 87.97 53930.67 88888.00 2008-01-16 23:13:07.401 016 17411.29 87.84 53930.61 88888.00 2008-01-16 23:13:07.901 016 17411.32 87.71 53930.58 88888.00 2008-01-16 23:13:08.401 016 17411.19 87.57 53930.58 88888.00 2008-01-16 23:13:08.901 016 17411.16 87.41 53930.61 88888.00 2008-01-16 23:13:09.401 016 17411.24 87.26 53930.51 88888.00 2008-01-16 23:13:09.901 016 17411.35 87.13 53930.52 88888.00 2008-01-16 23:13:10.401 016 17411.54 87.11 53930.64 88888.00 2008-01-16 23:13:10.901 016 17411.60 87.14 53930.62 88888.00 2008-01-16 23:13:11.401 016 17411.59 87.13 53930.64 88888.00 2008-01-16 23:13:11.901 016 17411.67 87.04 53930.59 88888.00 2008-01-16 23:13:12.401 016 17411.86 87.00 53930.58 88888.00 2008-01-16 23:13:12.901 016 17411.95 86.93 53930.51 88888.00 2008-01-16 23:13:13.401 016 17412.14 86.93 53930.52 88888.00 2008-01-16 23:13:13.901 016 17412.35 86.95 53930.49 88888.00 2008-01-16 23:13:14.401 016 17412.60 86.95 53930.45 88888.00 2008-01-16 23:13:14.901 016 17412.74 87.01 53930.52 88888.00 2008-01-16 23:13:15.401 016 17412.82 87.06 53930.53 88888.00 2008-01-16 23:13:15.901 016 17413.06 87.09 53930.56 88888.00 2008-01-16 23:13:16.401 016 17413.29 87.20 53930.43 88888.00 2008-01-16 23:13:16.901 016 17413.38 87.23 53930.34 88888.00 2008-01-16 23:13:17.401 016 17413.56 87.34 53930.34 88888.00 2008-01-16 23:13:17.901 016 17413.73 87.40 53930.34 88888.00 2008-01-16 23:13:18.401 016 17413.94 87.40 53930.24 88888.00 2008-01-16 23:13:18.901 016 17414.15 87.49 53930.18 88888.00 2008-01-16 23:13:19.401 016 17414.28 87.62 53930.16 88888.00 2008-01-16 23:13:19.901 016 17414.39 87.65 53930.17 88888.00 2008-01-16 23:13:20.401 016 17414.55 87.73 53930.15 88888.00 2008-01-16 23:13:20.901 016 17414.74 87.74 53930.17 88888.00 2008-01-16 23:13:21.401 016 17414.86 87.80 53930.17 88888.00 2008-01-16 23:13:21.901 016 17415.04 87.93 53930.15 88888.00 2008-01-16 23:13:22.401 016 17415.10 88.08 53930.17 88888.00 2008-01-16 23:13:22.901 016 17415.14 88.19 53930.12 88888.00 2008-01-16 23:13:23.401 016 17415.19 88.23 53930.07 88888.00 2008-01-16 23:13:23.901 016 17415.29 88.27 53930.06 88888.00 2008-01-16 23:13:24.401 016 17415.41 88.35 53930.00 88888.00 2008-01-16 23:13:24.901 016 17415.41 88.41 53929.96 88888.00 2008-01-16 23:13:25.401 016 17415.46 88.48 53930.03 88888.00 2008-01-16 23:13:25.901 016 17415.55 88.50 53929.96 88888.00 2008-01-16 23:13:26.401 016 17415.50 88.59 53929.97 88888.00 2008-01-16 23:13:26.901 016 17415.46 88.60 53930.08 88888.00 2008-01-16 23:13:27.401 016 17415.48 88.66 53930.15 88888.00 2008-01-16 23:13:27.901 016 17415.52 88.75 53930.06 88888.00 2008-01-16 23:13:28.401 016 17415.62 88.77 53929.93 88888.00 2008-01-16 23:13:28.901 016 17415.60 88.72 53929.87 88888.00 2008-01-16 23:13:29.401 016 17415.55 88.72 53929.95 88888.00 2008-01-16 23:13:29.901 016 17415.51 88.67 53930.04 88888.00 2008-01-16 23:13:30.401 016 17415.45 88.65 53930.01 88888.00 2008-01-16 23:13:30.901 016 17415.36 88.64 53929.98 88888.00 2008-01-16 23:13:31.401 016 17415.48 88.55 53929.94 88888.00 2008-01-16 23:13:31.901 016 17415.57 88.47 53929.96 88888.00 2008-01-16 23:13:32.401 016 17415.58 88.55 53930.03 88888.00 2008-01-16 23:13:32.901 016 17415.51 88.51 53930.06 88888.00 2008-01-16 23:13:33.401 016 17415.53 88.43 53930.04 88888.00 2008-01-16 23:13:33.901 016 17415.58 88.46 53930.12 88888.00 2008-01-16 23:13:34.401 016 17415.54 88.48 53930.04 88888.00 2008-01-16 23:13:34.901 016 17415.62 88.40 53929.98 88888.00 2008-01-16 23:13:35.401 016 17415.61 88.28 53930.09 88888.00 2008-01-16 23:13:35.901 016 17415.63 88.26 53930.14 88888.00 2008-01-16 23:13:36.401 016 17415.68 88.26 53930.01 88888.00 2008-01-16 23:13:36.901 016 17415.74 88.22 53929.92 88888.00 2008-01-16 23:13:37.401 016 17415.84 88.17 53929.93 88888.00 2008-01-16 23:13:37.901 016 17415.86 88.07 53930.00 88888.00 2008-01-16 23:13:38.401 016 17415.89 88.00 53930.01 88888.00 2008-01-16 23:13:38.901 016 17415.97 88.00 53929.92 88888.00 2008-01-16 23:13:39.401 016 17416.08 87.94 53929.89 88888.00 2008-01-16 23:13:39.901 016 17416.12 87.90 53929.98 88888.00 2008-01-16 23:13:40.401 016 17416.13 87.89 53930.07 88888.00 2008-01-16 23:13:40.901 016 17416.13 87.83 53930.06 88888.00 2008-01-16 23:13:41.401 016 17416.23 87.71 53930.04 88888.00 2008-01-16 23:13:41.901 016 17416.26 87.64 53930.09 88888.00 2008-01-16 23:13:42.401 016 17416.23 87.53 53930.06 88888.00 2008-01-16 23:13:42.901 016 17416.28 87.42 53930.02 88888.00 2008-01-16 23:13:43.401 016 17416.29 87.35 53930.02 88888.00 2008-01-16 23:13:43.901 016 17416.40 87.32 53929.94 88888.00 2008-01-16 23:13:44.401 016 17416.52 87.25 53929.89 88888.00 2008-01-16 23:13:44.901 016 17416.50 87.14 53929.84 88888.00 2008-01-16 23:13:45.401 016 17416.52 87.04 53929.94 88888.00 2008-01-16 23:13:45.901 016 17416.47 87.03 53930.01 88888.00 2008-01-16 23:13:46.401 016 17416.47 86.93 53930.01 88888.00 2008-01-16 23:13:46.901 016 17416.50 86.76 53930.00 88888.00 2008-01-16 23:13:47.401 016 17416.55 86.69 53930.09 88888.00 2008-01-16 23:13:47.901 016 17416.63 86.65 53930.17 88888.00 2008-01-16 23:13:48.401 016 17416.64 86.60 53930.12 88888.00 2008-01-16 23:13:48.901 016 17416.63 86.58 53929.95 88888.00 2008-01-16 23:13:49.401 016 17416.63 86.56 53930.12 88888.00 2008-01-16 23:13:49.901 016 17416.57 86.46 53930.14 88888.00 2008-01-16 23:13:50.401 016 17416.48 86.44 53930.18 88888.00 2008-01-16 23:13:50.901 016 17416.53 86.41 53930.24 88888.00 2008-01-16 23:13:51.401 016 17416.48 86.42 53930.25 88888.00 2008-01-16 23:13:51.901 016 17416.48 86.47 53930.15 88888.00 2008-01-16 23:13:52.401 016 17416.54 86.46 53930.09 88888.00 2008-01-16 23:13:52.901 016 17416.49 86.45 53930.28 88888.00 2008-01-16 23:13:53.401 016 17416.52 86.37 53930.28 88888.00 2008-01-16 23:13:53.901 016 17416.49 86.45 53930.17 88888.00 2008-01-16 23:13:54.401 016 17416.43 86.52 53930.14 88888.00 2008-01-16 23:13:54.901 016 17416.37 86.52 53930.22 88888.00 2008-01-16 23:13:55.401 016 17416.28 86.48 53930.20 88888.00 2008-01-16 23:13:55.901 016 17416.29 86.45 53930.25 88888.00 2008-01-16 23:13:56.401 016 17416.24 86.47 53930.31 88888.00 2008-01-16 23:13:56.901 016 17416.15 86.61 53930.35 88888.00 2008-01-16 23:13:57.401 016 17416.12 86.66 53930.37 88888.00 2008-01-16 23:13:57.901 016 17416.14 86.73 53930.46 88888.00 2008-01-16 23:13:58.401 016 17416.24 86.80 53930.41 88888.00 2008-01-16 23:13:58.901 016 17416.27 86.81 53930.35 88888.00 2008-01-16 23:13:59.401 016 17416.27 86.82 53930.30 88888.00 2008-01-16 23:13:59.901 016 17416.28 86.84 53930.34 88888.00 2008-01-16 23:14:00.401 016 17416.19 86.93 53930.38 88888.00 2008-01-16 23:14:00.901 016 17416.24 86.90 53930.48 88888.00 2008-01-16 23:14:01.401 016 17416.22 86.90 53930.45 88888.00 2008-01-16 23:14:01.901 016 17416.29 86.87 53930.40 88888.00 2008-01-16 23:14:02.401 016 17416.32 86.82 53930.38 88888.00 2008-01-16 23:14:02.901 016 17416.35 86.76 53930.41 88888.00 2008-01-16 23:14:03.401 016 17416.44 86.63 53930.43 88888.00 2008-01-16 23:14:03.901 016 17416.49 86.48 53930.48 88888.00 2008-01-16 23:14:04.401 016 17416.56 86.33 53930.48 88888.00 2008-01-16 23:14:04.901 016 17416.64 86.25 53930.40 88888.00 2008-01-16 23:14:05.401 016 17416.66 86.15 53930.48 88888.00 2008-01-16 23:14:05.901 016 17416.66 85.91 53930.43 88888.00 2008-01-16 23:14:06.401 016 17416.79 85.75 53930.49 88888.00 2008-01-16 23:14:06.901 016 17416.96 85.58 53930.56 88888.00 2008-01-16 23:14:07.401 016 17417.07 85.30 53930.50 88888.00 2008-01-16 23:14:07.901 016 17417.06 85.05 53930.46 88888.00 2008-01-16 23:14:08.401 016 17417.08 84.86 53930.30 88888.00 2008-01-16 23:14:08.901 016 17417.18 84.59 53930.40 88888.00 2008-01-16 23:14:09.401 016 17417.23 84.26 53930.48 88888.00 2008-01-16 23:14:09.901 016 17417.26 84.02 53930.50 88888.00 2008-01-16 23:14:10.401 016 17417.41 83.75 53930.52 88888.00 2008-01-16 23:14:10.901 016 17417.52 83.41 53930.58 88888.00 2008-01-16 23:14:11.401 016 17417.60 83.12 53930.53 88888.00 2008-01-16 23:14:11.901 016 17417.67 82.76 53930.48 88888.00 2008-01-16 23:14:12.401 016 17417.75 82.45 53930.61 88888.00 2008-01-16 23:14:12.901 016 17417.85 82.18 53930.56 88888.00 2008-01-16 23:14:13.401 016 17417.91 81.91 53930.59 88888.00 2008-01-16 23:14:13.901 016 17418.01 81.67 53930.58 88888.00 2008-01-16 23:14:14.401 016 17417.98 81.36 53930.67 88888.00 2008-01-16 23:14:14.901 016 17418.07 81.04 53930.74 88888.00 2008-01-16 23:14:15.401 016 17418.08 80.78 53930.75 88888.00 2008-01-16 23:14:15.901 016 17418.10 80.50 53930.72 88888.00 2008-01-16 23:14:16.401 016 17418.16 80.40 53930.78 88888.00 2008-01-16 23:14:16.901 016 17418.32 80.20 53930.82 88888.00 2008-01-16 23:14:17.401 016 17418.47 79.97 53930.82 88888.00 2008-01-16 23:14:17.901 016 17418.51 79.75 53930.84 88888.00 2008-01-16 23:14:18.401 016 17418.64 79.62 53930.83 88888.00 2008-01-16 23:14:18.901 016 17418.76 79.57 53930.88 88888.00 2008-01-16 23:14:19.401 016 17418.89 79.47 53930.94 88888.00 2008-01-16 23:14:19.901 016 17419.07 79.41 53930.90 88888.00 2008-01-16 23:14:20.401 016 17419.34 79.35 53930.86 88888.00 2008-01-16 23:14:20.901 016 17419.36 79.35 53930.80 88888.00 2008-01-16 23:14:21.401 016 17419.45 79.45 53930.80 88888.00 2008-01-16 23:14:21.901 016 17419.59 79.60 53930.75 88888.00 2008-01-16 23:14:22.401 016 17419.78 79.68 53930.62 88888.00 2008-01-16 23:14:22.901 016 17419.96 79.74 53930.59 88888.00 2008-01-16 23:14:23.401 016 17420.22 79.79 53930.51 88888.00 2008-01-16 23:14:23.901 016 17420.48 79.88 53930.36 88888.00 2008-01-16 23:14:24.401 016 17420.73 80.07 53930.36 88888.00 2008-01-16 23:14:24.901 016 17420.92 80.28 53930.41 88888.00 2008-01-16 23:14:25.401 016 17421.07 80.42 53930.36 88888.00 2008-01-16 23:14:25.901 016 17421.32 80.62 53930.26 88888.00 2008-01-16 23:14:26.401 016 17421.63 80.89 53930.22 88888.00 2008-01-16 23:14:26.901 016 17421.86 81.14 53930.09 88888.00 2008-01-16 23:14:27.401 016 17422.03 81.38 53929.96 88888.00 2008-01-16 23:14:27.901 016 17422.25 81.56 53929.87 88888.00 2008-01-16 23:14:28.401 016 17422.34 81.81 53929.89 88888.00 2008-01-16 23:14:28.901 016 17422.44 81.97 53929.95 88888.00 2008-01-16 23:14:29.401 016 17422.55 82.08 53929.91 88888.00 2008-01-16 23:14:29.901 016 17422.72 82.31 53929.83 88888.00 2008-01-16 23:14:30.401 016 17422.85 82.42 53929.83 88888.00 2008-01-16 23:14:30.901 016 17423.02 82.50 53929.80 88888.00 2008-01-16 23:14:31.401 016 17423.05 82.58 53929.82 88888.00 2008-01-16 23:14:31.901 016 17423.18 82.76 53929.77 88888.00 2008-01-16 23:14:32.401 016 17423.15 82.84 53929.79 88888.00 2008-01-16 23:14:32.901 016 17423.09 82.92 53929.71 88888.00 2008-01-16 23:14:33.401 016 17423.06 83.02 53929.69 88888.00 2008-01-16 23:14:33.901 016 17423.11 83.08 53929.81 88888.00 2008-01-16 23:14:34.401 016 17423.05 83.04 53929.92 88888.00 2008-01-16 23:14:34.901 016 17422.85 83.01 53929.95 88888.00 2008-01-16 23:14:35.401 016 17422.82 83.01 53930.00 88888.00 2008-01-16 23:14:35.901 016 17422.78 82.96 53929.98 88888.00 2008-01-16 23:14:36.401 016 17422.69 82.84 53930.00 88888.00 2008-01-16 23:14:36.901 016 17422.51 82.76 53930.08 88888.00 2008-01-16 23:14:37.401 016 17422.37 82.64 53930.16 88888.00 2008-01-16 23:14:37.901 016 17422.18 82.54 53930.18 88888.00 2008-01-16 23:14:38.401 016 17422.03 82.32 53930.19 88888.00 2008-01-16 23:14:38.901 016 17421.91 82.15 53930.32 88888.00 2008-01-16 23:14:39.401 016 17421.65 82.15 53930.39 88888.00 2008-01-16 23:14:39.901 016 17421.53 82.08 53930.38 88888.00 2008-01-16 23:14:40.401 016 17421.32 81.95 53930.38 88888.00 2008-01-16 23:14:40.901 016 17421.19 81.85 53930.36 88888.00 2008-01-16 23:14:41.401 016 17421.11 81.69 53930.41 88888.00 2008-01-16 23:14:41.901 016 17421.06 81.56 53930.48 88888.00 2008-01-16 23:14:42.401 016 17420.92 81.44 53930.53 88888.00 2008-01-16 23:14:42.901 016 17420.71 81.35 53930.63 88888.00 2008-01-16 23:14:43.401 016 17420.64 81.28 53930.65 88888.00 2008-01-16 23:14:43.901 016 17420.63 81.24 53930.68 88888.00 2008-01-16 23:14:44.401 016 17420.70 81.08 53930.71 88888.00 2008-01-16 23:14:44.901 016 17420.70 80.98 53930.73 88888.00 2008-01-16 23:14:45.401 016 17420.65 80.97 53930.71 88888.00 2008-01-16 23:14:45.901 016 17420.55 80.89 53930.74 88888.00 2008-01-16 23:14:46.401 016 17420.56 80.90 53930.76 88888.00 2008-01-16 23:14:46.901 016 17420.63 80.87 53930.76 88888.00 2008-01-16 23:14:47.401 016 17420.68 80.87 53930.68 88888.00 2008-01-16 23:14:47.901 016 17420.83 80.90 53930.73 88888.00 2008-01-16 23:14:48.401 016 17420.92 80.90 53930.75 88888.00 2008-01-16 23:14:48.901 016 17420.98 80.95 53930.68 88888.00 2008-01-16 23:14:49.401 016 17421.07 80.89 53930.69 88888.00 2008-01-16 23:14:49.901 016 17421.16 80.98 53930.63 88888.00 2008-01-16 23:14:50.401 016 17421.36 81.06 53930.58 88888.00 2008-01-16 23:14:50.901 016 17421.54 81.11 53930.58 88888.00 2008-01-16 23:14:51.401 016 17421.70 81.26 53930.50 88888.00 2008-01-16 23:14:51.901 016 17421.89 81.26 53930.53 88888.00 2008-01-16 23:14:52.401 016 17421.99 81.36 53930.57 88888.00 2008-01-16 23:14:52.901 016 17422.14 81.49 53930.40 88888.00 2008-01-16 23:14:53.401 016 17422.33 81.50 53930.38 88888.00 2008-01-16 23:14:53.901 016 17422.49 81.64 53930.36 88888.00 2008-01-16 23:14:54.401 016 17422.51 81.70 53930.36 88888.00 2008-01-16 23:14:54.901 016 17422.71 81.76 53930.28 88888.00 2008-01-16 23:14:55.408 016 17422.92 81.83 53930.19 88888.00 2008-01-16 23:14:55.908 016 17423.07 81.82 53930.24 88888.00 2008-01-16 23:14:56.408 016 17423.11 81.87 53930.27 88888.00 2008-01-16 23:14:56.908 016 17423.18 81.98 53930.17 88888.00 2008-01-16 23:14:57.408 016 17423.22 82.03 53930.15 88888.00 2008-01-16 23:14:57.908 016 17423.27 82.05 53930.20 88888.00 2008-01-16 23:14:58.408 016 17423.28 82.08 53930.23 88888.00 2008-01-16 23:14:58.908 016 17423.25 82.02 53930.15 88888.00 2008-01-16 23:14:59.408 016 17423.20 81.94 53930.09 88888.00 2008-01-16 23:14:59.908 016 17423.17 82.01 53930.15 88888.00 2008-01-16 23:15:00.408 016 17423.18 82.04 53930.13 88888.00 2008-01-16 23:15:00.908 016 17423.11 82.02 53930.17 88888.00 2008-01-16 23:15:01.408 016 17423.03 81.85 53930.26 88888.00 2008-01-16 23:15:01.908 016 17422.95 81.79 53930.37 88888.00 2008-01-16 23:15:02.408 016 17422.86 81.75 53930.43 88888.00 2008-01-16 23:15:02.908 016 17422.78 81.74 53930.50 88888.00 2008-01-16 23:15:03.408 016 17422.69 81.64 53930.59 88888.00 2008-01-16 23:15:03.908 016 17422.47 81.56 53930.64 88888.00 2008-01-16 23:15:04.408 016 17422.41 81.48 53930.68 88888.00 2008-01-16 23:15:04.908 016 17422.24 81.50 53930.68 88888.00 2008-01-16 23:15:05.408 016 17422.00 81.43 53930.76 88888.00 2008-01-16 23:15:05.908 016 17421.85 81.31 53930.85 88888.00 2008-01-16 23:15:06.408 016 17421.69 81.24 53931.03 88888.00 2008-01-16 23:15:06.908 016 17421.52 81.08 53931.10 88888.00 2008-01-16 23:15:07.408 016 17421.32 80.96 53931.08 88888.00 2008-01-16 23:15:07.908 016 17421.11 80.94 53931.12 88888.00 2008-01-16 23:15:08.408 016 17421.01 80.87 53931.21 88888.00 2008-01-16 23:15:08.908 016 17420.83 80.74 53931.26 88888.00 2008-01-16 23:15:09.408 016 17420.70 80.66 53931.24 88888.00 2008-01-16 23:15:09.908 016 17420.58 80.69 53931.35 88888.00 2008-01-16 23:15:10.408 016 17420.45 80.64 53931.49 88888.00 2008-01-16 23:15:10.908 016 17420.44 80.52 53931.55 88888.00 2008-01-16 23:15:11.408 016 17420.26 80.38 53931.59 88888.00 2008-01-16 23:15:11.908 016 17420.14 80.26 53931.60 88888.00 2008-01-16 23:15:12.408 016 17420.03 80.17 53931.64 88888.00 2008-01-16 23:15:12.908 016 17419.89 80.11 53931.66 88888.00 2008-01-16 23:15:13.408 016 17419.86 80.07 53931.71 88888.00 2008-01-16 23:15:13.908 016 17419.76 80.02 53931.82 88888.00 2008-01-16 23:15:14.408 016 17419.73 79.99 53931.82 88888.00 2008-01-16 23:15:14.908 016 17419.72 80.04 53931.75 88888.00 2008-01-16 23:15:15.408 016 17419.76 79.99 53931.68 88888.00 2008-01-16 23:15:15.908 016 17419.76 79.90 53931.73 88888.00 2008-01-16 23:15:16.408 016 17419.68 79.84 53931.83 88888.00 2008-01-16 23:15:16.908 016 17419.66 79.87 53931.74 88888.00 2008-01-16 23:15:17.408 016 17419.75 79.78 53931.62 88888.00 2008-01-16 23:15:17.908 016 17419.73 79.77 53931.60 88888.00 2008-01-16 23:15:18.408 016 17419.76 79.81 53931.63 88888.00 2008-01-16 23:15:18.908 016 17419.83 79.83 53931.57 88888.00 2008-01-16 23:15:19.408 016 17419.82 79.80 53931.40 88888.00 2008-01-16 23:15:19.908 016 17419.93 79.71 53931.50 88888.00 2008-01-16 23:15:20.408 016 17420.09 79.74 53931.59 88888.00 2008-01-16 23:15:20.908 016 17420.10 79.72 53931.59 88888.00 2008-01-16 23:15:21.408 016 17420.13 79.69 53931.55 88888.00 2008-01-16 23:15:21.908 016 17420.16 79.61 53931.55 88888.00 2008-01-16 23:15:22.408 016 17420.22 79.58 53931.57 88888.00 2008-01-16 23:15:22.908 016 17420.33 79.55 53931.62 88888.00 2008-01-16 23:15:23.408 016 17420.40 79.58 53931.64 88888.00 2008-01-16 23:15:23.908 016 17420.42 79.57 53931.70 88888.00 2008-01-16 23:15:24.408 016 17420.37 79.52 53931.65 88888.00 2008-01-16 23:15:24.908 016 17420.50 79.49 53931.62 88888.00 2008-01-16 23:15:25.408 016 17420.48 79.41 53931.64 88888.00 2008-01-16 23:15:25.908 016 17420.53 79.26 53931.70 88888.00 2008-01-16 23:15:26.408 016 17420.48 79.13 53931.69 88888.00 2008-01-16 23:15:26.908 016 17420.44 79.16 53931.64 88888.00 2008-01-16 23:15:27.408 016 17420.44 79.15 53931.64 88888.00 2008-01-16 23:15:27.908 016 17420.42 79.15 53931.66 88888.00 2008-01-16 23:15:28.408 016 17420.40 79.26 53931.75 88888.00 2008-01-16 23:15:28.908 016 17420.36 79.33 53931.76 88888.00 2008-01-16 23:15:29.408 016 17420.32 79.25 53931.74 88888.00 2008-01-16 23:15:29.908 016 17420.24 79.23 53931.77 88888.00 2008-01-16 23:15:30.408 016 17420.19 79.31 53931.81 88888.00 2008-01-16 23:15:30.908 016 17420.06 79.29 53931.84 88888.00 2008-01-16 23:15:31.408 016 17420.05 79.32 53931.80 88888.00 2008-01-16 23:15:31.908 016 17420.10 79.38 53931.79 88888.00 2008-01-16 23:15:32.408 016 17420.11 79.35 53931.90 88888.00 2008-01-16 23:15:32.908 016 17419.94 79.43 53931.92 88888.00 2008-01-16 23:15:33.408 016 17419.79 79.51 53932.00 88888.00 2008-01-16 23:15:33.908 016 17419.78 79.55 53932.03 88888.00 2008-01-16 23:15:34.408 016 17419.72 79.59 53932.04 88888.00 2008-01-16 23:15:34.908 016 17419.70 79.62 53932.05 88888.00 2008-01-16 23:15:35.408 016 17419.54 79.68 53932.04 88888.00 2008-01-16 23:15:35.908 016 17419.45 79.77 53932.03 88888.00 2008-01-16 23:15:36.408 016 17419.35 79.87 53932.11 88888.00 2008-01-16 23:15:36.908 016 17419.23 79.89 53932.10 88888.00 2008-01-16 23:15:37.408 016 17419.22 79.92 53932.18 88888.00 2008-01-16 23:15:37.908 016 17419.22 79.93 53932.22 88888.00 2008-01-16 23:15:38.408 016 17419.15 79.98 53932.09 88888.00 2008-01-16 23:15:38.908 016 17419.09 79.99 53932.05 88888.00 2008-01-16 23:15:39.408 016 17419.04 79.96 53932.13 88888.00 2008-01-16 23:15:39.908 016 17419.03 80.00 53932.15 88888.00 2008-01-16 23:15:40.408 016 17418.97 80.08 53932.07 88888.00 2008-01-16 23:15:40.908 016 17418.85 80.09 53932.11 88888.00 2008-01-16 23:15:41.408 016 17418.87 80.04 53932.10 88888.00 2008-01-16 23:15:41.908 016 17418.81 79.97 53932.14 88888.00 2008-01-16 23:15:42.408 016 17418.81 79.98 53932.15 88888.00 2008-01-16 23:15:42.908 016 17418.73 80.01 53932.16 88888.00 2008-01-16 23:15:43.408 016 17418.73 80.03 53932.04 88888.00 2008-01-16 23:15:43.908 016 17418.74 80.00 53932.04 88888.00 2008-01-16 23:15:44.408 016 17418.73 79.91 53932.06 88888.00 2008-01-16 23:15:44.908 016 17418.70 79.87 53932.09 88888.00 2008-01-16 23:15:45.408 016 17418.79 79.86 53932.14 88888.00 2008-01-16 23:15:45.908 016 17418.85 79.88 53932.14 88888.00 2008-01-16 23:15:46.408 016 17418.77 79.75 53932.16 88888.00 2008-01-16 23:15:46.908 016 17418.66 79.65 53932.14 88888.00 2008-01-16 23:15:47.408 016 17418.67 79.68 53932.27 88888.00 2008-01-16 23:15:47.908 016 17418.67 79.59 53932.27 88888.00 2008-01-16 23:15:48.408 016 17418.53 79.57 53932.25 88888.00 2008-01-16 23:15:48.908 016 17418.43 79.49 53932.21 88888.00 2008-01-16 23:15:49.408 016 17418.47 79.44 53932.13 88888.00 2008-01-16 23:15:49.908 016 17418.39 79.45 53932.20 88888.00 2008-01-16 23:15:50.408 016 17418.35 79.35 53932.21 88888.00 2008-01-16 23:15:50.908 016 17418.32 79.29 53932.24 88888.00 2008-01-16 23:15:51.408 016 17418.35 79.30 53932.27 88888.00 2008-01-16 23:15:51.908 016 17418.35 79.29 53932.31 88888.00 2008-01-16 23:15:52.408 016 17418.29 79.24 53932.27 88888.00 2008-01-16 23:15:52.908 016 17418.27 79.18 53932.29 88888.00 2008-01-16 23:15:53.408 016 17418.22 79.20 53932.43 88888.00 2008-01-16 23:15:53.908 016 17418.20 79.18 53932.43 88888.00 2008-01-16 23:15:54.408 016 17418.12 79.23 53932.30 88888.00 2008-01-16 23:15:54.908 016 17418.08 79.29 53932.32 88888.00 2008-01-16 23:15:55.408 016 17418.11 79.31 53932.29 88888.00 2008-01-16 23:15:55.908 016 17418.18 79.34 53932.26 88888.00 2008-01-16 23:15:56.408 016 17418.17 79.33 53932.39 88888.00 2008-01-16 23:15:56.908 016 17418.20 79.28 53932.39 88888.00 2008-01-16 23:15:57.408 016 17418.16 79.24 53932.31 88888.00 2008-01-16 23:15:57.908 016 17418.26 79.28 53932.32 88888.00 2008-01-16 23:15:58.408 016 17418.28 79.34 53932.35 88888.00 2008-01-16 23:15:58.908 016 17418.33 79.35 53932.30 88888.00 2008-01-16 23:15:59.408 016 17418.36 79.47 53932.22 88888.00 2008-01-16 23:15:59.908 016 17418.31 79.55 53932.13 88888.00 2008-01-16 23:16:00.408 016 17418.29 79.71 53932.09 88888.00 2008-01-16 23:16:00.908 016 17418.35 79.77 53932.17 88888.00 2008-01-16 23:16:01.408 016 17418.41 79.84 53932.36 88888.00 2008-01-16 23:16:01.908 016 17418.43 79.99 53932.26 88888.00 2008-01-16 23:16:02.408 016 17418.51 80.09 53932.20 88888.00 2008-01-16 23:16:02.908 016 17418.53 80.18 53932.22 88888.00 2008-01-16 23:16:03.408 016 17418.58 80.31 53932.15 88888.00 2008-01-16 23:16:03.908 016 17418.62 80.38 53932.07 88888.00 2008-01-16 23:16:04.408 016 17418.71 80.56 53932.09 88888.00 2008-01-16 23:16:04.908 016 17418.77 80.80 53932.15 88888.00 2008-01-16 23:16:05.408 016 17418.77 81.01 53932.11 88888.00 2008-01-16 23:16:05.908 016 17418.72 81.18 53931.97 88888.00 2008-01-16 23:16:06.408 016 17418.73 81.31 53931.85 88888.00 2008-01-16 23:16:06.908 016 17418.83 81.43 53931.86 88888.00 2008-01-16 23:16:07.408 016 17418.88 81.54 53931.90 88888.00 2008-01-16 23:16:07.908 016 17418.97 81.72 53931.82 88888.00 2008-01-16 23:16:08.408 016 17418.98 81.88 53931.86 88888.00 2008-01-16 23:16:08.908 016 17418.97 82.02 53931.82 88888.00 2008-01-16 23:16:09.408 016 17419.01 82.18 53931.77 88888.00 2008-01-16 23:16:09.908 016 17418.98 82.28 53931.85 88888.00 2008-01-16 23:16:10.408 016 17419.03 82.40 53931.80 88888.00 2008-01-16 23:16:10.908 016 17419.09 82.55 53931.79 88888.00 2008-01-16 23:16:11.408 016 17419.04 82.63 53931.82 88888.00 2008-01-16 23:16:11.908 016 17419.07 82.73 53931.73 88888.00 2008-01-16 23:16:12.408 016 17419.13 82.95 53931.64 88888.00 2008-01-16 23:16:12.908 016 17419.19 83.11 53931.65 88888.00 2008-01-16 23:16:13.408 016 17419.24 83.12 53931.72 88888.00 2008-01-16 23:16:13.908 016 17419.28 83.10 53931.75 88888.00 2008-01-16 23:16:14.408 016 17419.31 83.16 53931.76 88888.00 2008-01-16 23:16:14.908 016 17419.27 83.14 53931.69 88888.00 2008-01-16 23:16:15.408 016 17419.30 83.13 53931.71 88888.00 2008-01-16 23:16:15.908 016 17419.32 83.06 53931.72 88888.00 2008-01-16 23:16:16.408 016 17419.34 83.11 53931.71 88888.00 2008-01-16 23:16:16.908 016 17419.31 83.08 53931.65 88888.00 2008-01-16 23:16:17.408 016 17419.23 83.04 53931.65 88888.00 2008-01-16 23:16:17.908 016 17419.20 83.04 53931.66 88888.00 2008-01-16 23:16:18.408 016 17419.15 82.96 53931.81 88888.00 2008-01-16 23:16:18.908 016 17419.21 82.89 53931.77 88888.00 2008-01-16 23:16:19.408 016 17419.14 82.81 53931.74 88888.00 2008-01-16 23:16:19.908 016 17419.09 82.73 53931.85 88888.00 2008-01-16 23:16:20.408 016 17419.12 82.58 53931.87 88888.00 2008-01-16 23:16:20.908 016 17419.02 82.50 53931.82 88888.00 2008-01-16 23:16:21.408 016 17418.98 82.38 53931.87 88888.00 2008-01-16 23:16:21.908 016 17419.04 82.31 53931.93 88888.00 2008-01-16 23:16:22.408 016 17419.07 82.27 53931.92 88888.00 2008-01-16 23:16:22.908 016 17419.03 82.17 53931.92 88888.00 2008-01-16 23:16:23.408 016 17419.01 82.11 53931.98 88888.00 2008-01-16 23:16:23.908 016 17418.95 81.96 53931.96 88888.00 2008-01-16 23:16:24.408 016 17418.94 81.83 53931.95 88888.00 2008-01-16 23:16:24.908 016 17418.98 81.74 53931.90 88888.00 2008-01-16 23:16:25.408 016 17418.93 81.63 53931.95 88888.00 2008-01-16 23:16:25.908 016 17419.00 81.49 53931.87 88888.00 2008-01-16 23:16:26.408 016 17419.05 81.34 53931.90 88888.00 2008-01-16 23:16:26.908 016 17419.08 81.31 53931.93 88888.00 2008-01-16 23:16:27.408 016 17419.21 81.29 53931.83 88888.00 2008-01-16 23:16:27.908 016 17419.28 81.26 53931.91 88888.00 2008-01-16 23:16:28.408 016 17419.39 81.14 53931.92 88888.00 2008-01-16 23:16:28.908 016 17419.40 81.07 53931.83 88888.00 2008-01-16 23:16:29.408 016 17419.43 81.07 53931.86 88888.00 2008-01-16 23:16:29.908 016 17419.54 81.01 53931.90 88888.00 2008-01-16 23:16:30.408 016 17419.59 80.94 53931.94 88888.00 2008-01-16 23:16:30.908 016 17419.68 80.94 53931.83 88888.00 2008-01-16 23:16:31.408 016 17419.82 80.89 53931.77 88888.00 2008-01-16 23:16:31.908 016 17419.96 80.81 53931.69 88888.00 2008-01-16 23:16:32.408 016 17420.12 80.80 53931.72 88888.00 2008-01-16 23:16:32.908 016 17420.25 80.77 53931.64 88888.00 2008-01-16 23:16:33.408 016 17420.37 80.80 53931.65 88888.00 2008-01-16 23:16:33.908 016 17420.41 80.80 53931.61 88888.00 2008-01-16 23:16:34.408 016 17420.54 80.80 53931.60 88888.00 2008-01-16 23:16:34.908 016 17420.72 80.79 53931.66 88888.00 2008-01-16 23:16:35.408 016 17420.86 80.81 53931.70 88888.00 2008-01-16 23:16:35.908 016 17420.92 80.85 53931.68 88888.00 2008-01-16 23:16:36.408 016 17420.99 80.81 53931.72 88888.00 2008-01-16 23:16:36.908 016 17420.99 80.80 53931.76 88888.00 2008-01-16 23:16:37.408 016 17421.06 80.85 53931.75 88888.00 2008-01-16 23:16:37.908 016 17421.14 80.99 53931.72 88888.00 2008-01-16 23:16:38.408 016 17421.17 81.05 53931.70 88888.00 2008-01-16 23:16:38.908 016 17421.22 80.99 53931.69 88888.00 2008-01-16 23:16:39.408 016 17421.29 81.04 53931.73 88888.00 2008-01-16 23:16:39.908 016 17421.28 81.15 53931.71 88888.00 2008-01-16 23:16:40.408 016 17421.23 81.10 53931.69 88888.00 2008-01-16 23:16:40.908 016 17421.15 81.09 53931.64 88888.00 2008-01-16 23:16:41.408 016 17421.09 81.15 53931.74 88888.00 2008-01-16 23:16:41.908 016 17421.15 81.27 53931.77 88888.00 2008-01-16 23:16:42.408 016 17421.15 81.33 53931.82 88888.00 2008-01-16 23:16:42.908 016 17421.16 81.33 53931.87 88888.00 2008-01-16 23:16:43.408 016 17421.17 81.40 53931.93 88888.00 2008-01-16 23:16:43.908 016 17421.02 81.43 53931.98 88888.00 2008-01-16 23:16:44.408 016 17420.92 81.43 53931.93 88888.00 2008-01-16 23:16:44.908 016 17420.83 81.52 53931.94 88888.00 2008-01-16 23:16:45.408 016 17420.72 81.60 53931.96 88888.00 2008-01-16 23:16:45.908 016 17420.67 81.62 53931.86 88888.00 2008-01-16 23:16:46.408 016 17420.67 81.66 53931.86 88888.00 2008-01-16 23:16:46.908 016 17420.63 81.72 53931.93 88888.00 2008-01-16 23:16:47.408 016 17420.57 81.78 53931.90 88888.00 2008-01-16 23:16:47.908 016 17420.42 81.92 53931.94 88888.00 2008-01-16 23:16:48.408 016 17420.31 81.86 53932.02 88888.00 2008-01-16 23:16:48.908 016 17420.34 81.85 53932.07 88888.00 2008-01-16 23:16:49.408 016 17420.33 81.91 53932.03 88888.00 2008-01-16 23:16:49.908 016 17420.24 81.94 53932.03 88888.00 2008-01-16 23:16:50.408 016 17420.15 81.98 53932.06 88888.00 2008-01-16 23:16:50.908 016 17419.99 81.98 53932.04 88888.00 2008-01-16 23:16:51.408 016 17419.86 81.96 53932.15 88888.00 2008-01-16 23:16:51.908 016 17419.81 81.87 53932.25 88888.00 2008-01-16 23:16:52.408 016 17419.73 81.79 53932.24 88888.00 2008-01-16 23:16:52.908 016 17419.64 81.69 53932.32 88888.00 2008-01-16 23:16:53.408 016 17419.49 81.65 53932.37 88888.00 2008-01-16 23:16:53.908 016 17419.33 81.60 53932.41 88888.00 2008-01-16 23:16:54.408 016 17419.21 81.49 53932.42 88888.00 2008-01-16 23:16:54.908 016 17419.15 81.37 53932.43 88888.00 2008-01-16 23:16:55.408 016 17419.01 81.33 53932.42 88888.00 2008-01-16 23:16:55.908 016 17418.84 81.24 53932.42 88888.00 2008-01-16 23:16:56.408 016 17418.67 81.19 53932.39 88888.00 2008-01-16 23:16:56.908 016 17418.70 81.06 53932.43 88888.00 2008-01-16 23:16:57.408 016 17418.66 80.91 53932.58 88888.00 2008-01-16 23:16:57.908 016 17418.51 80.78 53932.62 88888.00 2008-01-16 23:16:58.408 016 17418.42 80.61 53932.64 88888.00 2008-01-16 23:16:58.908 016 17418.26 80.46 53932.66 88888.00 2008-01-16 23:16:59.408 016 17418.08 80.25 53932.70 88888.00 2008-01-16 23:16:59.908 016 17417.99 80.14 53932.71 88888.00 2008-01-16 23:17:00.408 016 17417.96 80.07 53932.63 88888.00 2008-01-16 23:17:00.908 016 17417.81 79.96 53932.58 88888.00 2008-01-16 23:17:01.408 016 17417.84 79.74 53932.55 88888.00 2008-01-16 23:17:01.908 016 17417.78 79.55 53932.56 88888.00 2008-01-16 23:17:02.408 016 17417.72 79.29 53932.60 88888.00 2008-01-16 23:17:02.908 016 17417.57 79.21 53932.70 88888.00 2008-01-16 23:17:03.408 016 17417.47 79.18 53932.75 88888.00 2008-01-16 23:17:03.908 016 17417.36 79.13 53932.66 88888.00 2008-01-16 23:17:04.408 016 17417.36 79.02 53932.74 88888.00 2008-01-16 23:17:04.908 016 17417.44 78.90 53932.84 88888.00 2008-01-16 23:17:05.408 016 17417.38 78.79 53932.78 88888.00 2008-01-16 23:17:05.908 016 17417.39 78.70 53932.70 88888.00 2008-01-16 23:17:06.408 016 17417.38 78.62 53932.80 88888.00 2008-01-16 23:17:06.908 016 17417.46 78.56 53932.86 88888.00 2008-01-16 23:17:07.408 016 17417.47 78.65 53932.75 88888.00 2008-01-16 23:17:07.908 016 17417.44 78.69 53932.67 88888.00 2008-01-16 23:17:08.408 016 17417.56 78.70 53932.70 88888.00 2008-01-16 23:17:08.908 016 17417.60 78.73 53932.76 88888.00 2008-01-16 23:17:09.408 016 17417.71 78.87 53932.83 88888.00 2008-01-16 23:17:09.908 016 17417.76 78.89 53932.77 88888.00 2008-01-16 23:17:10.408 016 17417.86 78.90 53932.77 88888.00 2008-01-16 23:17:10.908 016 17418.01 79.09 53932.64 88888.00 2008-01-16 23:17:11.408 016 17418.15 79.23 53932.66 88888.00 2008-01-16 23:17:11.908 016 17418.31 79.32 53932.70 88888.00 2008-01-16 23:17:12.408 016 17418.36 79.48 53932.72 88888.00 2008-01-16 23:17:12.908 016 17418.48 79.63 53932.70 88888.00 2008-01-16 23:17:13.408 016 17418.61 79.83 53932.59 88888.00 2008-01-16 23:17:13.908 016 17418.78 79.91 53932.62 88888.00 2008-01-16 23:17:14.408 016 17418.87 80.08 53932.62 88888.00 2008-01-16 23:17:14.908 016 17418.95 80.36 53932.64 88888.00 2008-01-16 23:17:15.408 016 17419.03 80.58 53932.60 88888.00 2008-01-16 23:17:15.908 016 17419.10 80.80 53932.43 88888.00 2008-01-16 23:17:16.408 016 17419.20 80.98 53932.45 88888.00 2008-01-16 23:17:16.908 016 17419.33 81.17 53932.33 88888.00 2008-01-16 23:17:17.408 016 17419.50 81.30 53932.26 88888.00 2008-01-16 23:17:17.908 016 17419.59 81.39 53932.24 88888.00 2008-01-16 23:17:18.408 016 17419.78 81.57 53932.10 88888.00 2008-01-16 23:17:18.908 016 17419.85 81.69 53932.06 88888.00 2008-01-16 23:17:19.408 016 17419.93 81.78 53932.14 88888.00 2008-01-16 23:17:19.908 016 17419.93 81.86 53932.09 88888.00 2008-01-16 23:17:20.408 016 17419.96 82.04 53931.94 88888.00 2008-01-16 23:17:20.908 016 17420.05 82.18 53931.87 88888.00 2008-01-16 23:17:21.408 016 17420.14 82.26 53931.90 88888.00 2008-01-16 23:17:21.908 016 17420.12 82.41 53931.82 88888.00 2008-01-16 23:17:22.408 016 17420.14 82.55 53931.84 88888.00 2008-01-16 23:17:22.908 016 17420.13 82.65 53931.88 88888.00 2008-01-16 23:17:23.408 016 17420.11 82.72 53931.85 88888.00 2008-01-16 23:17:23.908 016 17420.13 82.80 53931.79 88888.00 2008-01-16 23:17:24.408 016 17420.07 82.86 53931.71 88888.00 2008-01-16 23:17:24.908 016 17420.03 82.93 53931.81 88888.00 2008-01-16 23:17:25.408 016 17419.99 82.96 53931.82 88888.00 2008-01-16 23:17:25.908 016 17419.94 83.00 53931.74 88888.00 2008-01-16 23:17:26.408 016 17419.94 83.06 53931.74 88888.00 2008-01-16 23:17:26.908 016 17419.82 83.01 53931.72 88888.00 2008-01-16 23:17:27.408 016 17419.80 83.06 53931.66 88888.00 2008-01-16 23:17:27.908 016 17419.86 83.18 53931.65 88888.00 2008-01-16 23:17:28.408 016 17419.85 83.24 53931.70 88888.00 2008-01-16 23:17:28.908 016 17419.82 83.34 53931.71 88888.00 2008-01-16 23:17:29.408 016 17419.82 83.36 53931.72 88888.00 2008-01-16 23:17:29.908 016 17419.80 83.36 53931.77 88888.00 2008-01-16 23:17:30.408 016 17419.71 83.42 53931.79 88888.00 2008-01-16 23:17:30.908 016 17419.64 83.49 53931.75 88888.00 2008-01-16 23:17:31.408 016 17419.66 83.57 53931.65 88888.00 2008-01-16 23:17:31.908 016 17419.62 83.54 53931.75 88888.00 2008-01-16 23:17:32.408 016 17419.53 83.58 53931.81 88888.00 2008-01-16 23:17:32.908 016 17419.58 83.69 53931.84 88888.00 2008-01-16 23:17:33.408 016 17419.56 83.70 53931.77 88888.00 2008-01-16 23:17:33.908 016 17419.56 83.64 53931.79 88888.00 2008-01-16 23:17:34.408 016 17419.50 83.67 53931.75 88888.00 2008-01-16 23:17:34.908 016 17419.46 83.79 53931.72 88888.00 2008-01-16 23:17:35.408 016 17419.40 83.83 53931.80 88888.00 2008-01-16 23:17:35.908 016 17419.27 83.80 53931.87 88888.00 2008-01-16 23:17:36.408 016 17419.21 83.64 53931.92 88888.00 2008-01-16 23:17:36.908 016 17419.27 83.71 53932.00 88888.00 2008-01-16 23:17:37.408 016 17419.31 83.78 53931.94 88888.00 2008-01-16 23:17:37.908 016 17419.20 83.77 53931.93 88888.00 2008-01-16 23:17:38.408 016 17419.14 83.73 53931.90 88888.00 2008-01-16 23:17:38.908 016 17419.01 83.71 53932.03 88888.00 2008-01-16 23:17:39.408 016 17418.95 83.61 53932.10 88888.00 2008-01-16 23:17:39.908 016 17418.95 83.65 53932.15 88888.00 2008-01-16 23:17:40.408 016 17418.84 83.62 53932.17 88888.00 2008-01-16 23:17:40.908 016 17418.72 83.58 53932.13 88888.00 2008-01-16 23:17:41.408 016 17418.78 83.43 53932.04 88888.00 2008-01-16 23:17:41.908 016 17418.79 83.43 53931.99 88888.00 2008-01-16 23:17:42.408 016 17418.81 83.42 53932.11 88888.00 2008-01-16 23:17:42.908 016 17418.80 83.36 53932.15 88888.00 2008-01-16 23:17:43.408 016 17418.74 83.21 53932.21 88888.00 2008-01-16 23:17:43.908 016 17418.72 83.16 53932.18 88888.00 2008-01-16 23:17:44.408 016 17418.78 82.99 53932.17 88888.00 2008-01-16 23:17:44.908 016 17418.74 82.91 53932.26 88888.00 2008-01-16 23:17:45.408 016 17418.68 82.94 53932.18 88888.00 2008-01-16 23:17:45.908 016 17418.73 82.96 53932.24 88888.00 2008-01-16 23:17:46.408 016 17418.83 82.91 53932.28 88888.00 2008-01-16 23:17:46.908 016 17418.78 82.77 53932.24 88888.00 2008-01-16 23:17:47.408 016 17418.80 82.65 53932.21 88888.00 2008-01-16 23:17:47.908 016 17418.81 82.72 53932.10 88888.00 2008-01-16 23:17:48.408 016 17418.81 82.74 53932.14 88888.00 2008-01-16 23:17:48.908 016 17418.73 82.74 53932.15 88888.00 2008-01-16 23:17:49.408 016 17418.78 82.69 53932.16 88888.00 2008-01-16 23:17:49.908 016 17418.78 82.66 53932.14 88888.00 2008-01-16 23:17:50.408 016 17418.79 82.57 53932.15 88888.00 2008-01-16 23:17:50.908 016 17418.79 82.58 53932.17 88888.00 2008-01-16 23:17:51.408 016 17418.83 82.58 53932.27 88888.00 2008-01-16 23:17:51.908 016 17418.85 82.56 53932.19 88888.00 2008-01-16 23:17:52.408 016 17418.87 82.62 53932.22 88888.00 2008-01-16 23:17:52.908 016 17418.92 82.58 53932.14 88888.00 2008-01-16 23:17:53.408 016 17418.97 82.62 53932.02 88888.00 2008-01-16 23:17:53.908 016 17419.03 82.66 53932.03 88888.00 2008-01-16 23:17:54.408 016 17419.12 82.72 53932.11 88888.00 2008-01-16 23:17:54.908 016 17419.19 82.86 53932.14 88888.00 2008-01-16 23:17:55.408 016 17419.36 82.94 53932.04 88888.00 2008-01-16 23:17:55.908 016 17419.45 83.00 53931.96 88888.00 2008-01-16 23:17:56.408 016 17419.46 83.02 53931.96 88888.00 2008-01-16 23:17:56.908 016 17419.63 83.12 53931.91 88888.00 2008-01-16 23:17:57.408 016 17419.72 83.21 53931.84 88888.00 2008-01-16 23:17:57.908 016 17419.75 83.32 53931.92 88888.00 2008-01-16 23:17:58.408 016 17419.78 83.47 53931.85 88888.00 2008-01-16 23:17:58.908 016 17419.84 83.58 53931.71 88888.00 2008-01-16 23:17:59.408 016 17419.95 83.65 53931.65 88888.00 2008-01-16 23:17:59.908 016 17419.97 83.69 53931.73 88888.00 2008-01-16 23:18:00.405 016 17420.11 83.78 53931.65 88888.00 2008-01-16 23:18:00.905 016 17420.23 83.86 53931.57 88888.00 2008-01-16 23:18:01.405 016 17420.32 84.03 53931.55 88888.00 2008-01-16 23:18:01.905 016 17420.40 84.17 53931.54 88888.00 2008-01-16 23:18:02.405 016 17420.52 84.22 53931.47 88888.00 2008-01-16 23:18:02.905 016 17420.53 84.32 53931.51 88888.00 2008-01-16 23:18:03.405 016 17420.55 84.45 53931.53 88888.00 2008-01-16 23:18:03.905 016 17420.50 84.52 53931.47 88888.00 2008-01-16 23:18:04.405 016 17420.52 84.53 53931.41 88888.00 2008-01-16 23:18:04.905 016 17420.64 84.50 53931.38 88888.00 2008-01-16 23:18:05.405 016 17420.64 84.52 53931.31 88888.00 2008-01-16 23:18:05.905 016 17420.65 84.61 53931.28 88888.00 2008-01-16 23:18:06.405 016 17420.71 84.67 53931.36 88888.00 2008-01-16 23:18:06.905 016 17420.74 84.65 53931.46 88888.00 2008-01-16 23:18:07.405 016 17420.67 84.58 53931.40 88888.00 2008-01-16 23:18:07.905 016 17420.75 84.56 53931.43 88888.00 2008-01-16 23:18:08.405 016 17420.71 84.64 53931.50 88888.00 2008-01-16 23:18:08.905 016 17420.67 84.61 53931.44 88888.00 2008-01-16 23:18:09.405 016 17420.74 84.57 53931.44 88888.00 2008-01-16 23:18:09.905 016 17420.78 84.51 53931.49 88888.00 2008-01-16 23:18:10.405 016 17420.75 84.45 53931.54 88888.00 2008-01-16 23:18:10.905 016 17420.70 84.41 53931.55 88888.00 2008-01-16 23:18:11.405 016 17420.61 84.31 53931.55 88888.00 2008-01-16 23:18:11.905 016 17420.61 84.20 53931.53 88888.00 2008-01-16 23:18:12.405 016 17420.62 84.18 53931.60 88888.00 2008-01-16 23:18:12.905 016 17420.54 84.07 53931.61 88888.00 2008-01-16 23:18:13.405 016 17420.44 83.98 53931.69 88888.00 2008-01-16 23:18:13.905 016 17420.43 83.91 53931.84 88888.00 2008-01-16 23:18:14.405 016 17420.36 83.73 53931.82 88888.00 2008-01-16 23:18:14.905 016 17420.19 83.55 53931.90 88888.00 2008-01-16 23:18:15.405 016 17420.11 83.35 53931.96 88888.00 2008-01-16 23:18:15.905 016 17420.04 83.32 53932.02 88888.00 2008-01-16 23:18:16.405 016 17419.86 83.24 53931.99 88888.00 2008-01-16 23:18:16.905 016 17419.76 83.05 53931.98 88888.00 2008-01-16 23:18:17.405 016 17419.71 82.93 53932.09 88888.00 2008-01-16 23:18:17.905 016 17419.62 82.85 53932.10 88888.00 2008-01-16 23:18:18.405 016 17419.50 82.75 53932.13 88888.00 2008-01-16 23:18:18.905 016 17419.36 82.65 53932.16 88888.00 2008-01-16 23:18:19.405 016 17419.29 82.48 53932.16 88888.00 2008-01-16 23:18:19.905 016 17419.19 82.41 53932.30 88888.00 2008-01-16 23:18:20.405 016 17419.11 82.37 53932.28 88888.00 2008-01-16 23:18:20.905 016 17418.92 82.26 53932.32 88888.00 2008-01-16 23:18:21.405 016 17418.70 82.17 53932.26 88888.00 2008-01-16 23:18:21.905 016 17418.62 82.04 53932.31 88888.00 2008-01-16 23:18:22.405 016 17418.56 81.91 53932.38 88888.00 2008-01-16 23:18:22.905 016 17418.50 81.81 53932.44 88888.00 2008-01-16 23:18:23.405 016 17418.43 81.82 53932.48 88888.00 2008-01-16 23:18:23.905 016 17418.38 81.88 53932.40 88888.00 2008-01-16 23:18:24.405 016 17418.31 81.94 53932.47 88888.00 2008-01-16 23:18:24.905 016 17418.31 81.85 53932.48 88888.00 2008-01-16 23:18:25.405 016 17418.23 81.87 53932.47 88888.00 2008-01-16 23:18:25.905 016 17418.18 81.92 53932.45 88888.00 2008-01-16 23:18:26.405 016 17418.16 81.98 53932.39 88888.00 2008-01-16 23:18:26.905 016 17418.21 82.11 53932.38 88888.00 2008-01-16 23:18:27.405 016 17418.40 82.26 53932.33 88888.00 2008-01-16 23:18:27.905 016 17418.42 82.36 53932.28 88888.00 2008-01-16 23:18:28.405 016 17418.41 82.48 53932.27 88888.00 2008-01-16 23:18:28.905 016 17418.48 82.67 53932.24 88888.00 2008-01-16 23:18:29.405 016 17418.57 82.76 53932.17 88888.00 2008-01-16 23:18:29.905 016 17418.66 82.95 53932.10 88888.00 2008-01-16 23:18:30.405 016 17418.79 83.14 53932.08 88888.00 2008-01-16 23:18:30.905 016 17418.99 83.39 53932.02 88888.00 2008-01-16 23:18:31.405 016 17419.11 83.55 53932.05 88888.00 2008-01-16 23:18:31.905 016 17419.19 83.73 53932.04 88888.00 2008-01-16 23:18:32.405 016 17419.34 83.83 53932.00 88888.00 2008-01-16 23:18:32.905 016 17419.44 83.97 53931.90 88888.00 2008-01-16 23:18:33.405 016 17419.60 84.13 53931.92 88888.00 2008-01-16 23:18:33.905 016 17419.85 84.27 53931.91 88888.00 2008-01-16 23:18:34.405 016 17419.94 84.38 53931.85 88888.00 2008-01-16 23:18:34.905 016 17420.04 84.53 53931.75 88888.00 2008-01-16 23:18:35.405 016 17420.16 84.57 53931.75 88888.00 2008-01-16 23:18:35.905 016 17420.20 84.71 53931.69 88888.00 2008-01-16 23:18:36.405 016 17420.25 84.81 53931.59 88888.00 2008-01-16 23:18:36.905 016 17420.32 84.89 53931.68 88888.00 2008-01-16 23:18:37.405 016 17420.44 84.92 53931.75 88888.00 2008-01-16 23:18:37.905 016 17420.55 84.95 53931.81 88888.00 2008-01-16 23:18:38.405 016 17420.62 85.00 53931.80 88888.00 2008-01-16 23:18:38.905 016 17420.53 85.04 53931.84 88888.00 2008-01-16 23:18:39.405 016 17420.50 85.08 53931.79 88888.00 2008-01-16 23:18:39.905 016 17420.42 85.09 53931.77 88888.00 2008-01-16 23:18:40.405 016 17420.40 85.07 53931.81 88888.00 2008-01-16 23:18:40.905 016 17420.41 85.09 53931.91 88888.00 2008-01-16 23:18:41.405 016 17420.37 84.98 53931.85 88888.00 2008-01-16 23:18:41.905 016 17420.22 84.87 53931.91 88888.00 2008-01-16 23:18:42.405 016 17420.09 84.77 53931.90 88888.00 2008-01-16 23:18:42.905 016 17420.02 84.67 53931.86 88888.00 2008-01-16 23:18:43.405 016 17420.03 84.48 53931.84 88888.00 2008-01-16 23:18:43.905 016 17419.90 84.33 53931.92 88888.00 2008-01-16 23:18:44.405 016 17419.89 84.17 53931.98 88888.00 2008-01-16 23:18:44.905 016 17419.78 84.01 53932.04 88888.00 2008-01-16 23:18:45.405 016 17419.64 83.87 53932.02 88888.00 2008-01-16 23:18:45.905 016 17419.52 83.67 53932.09 88888.00 2008-01-16 23:18:46.405 016 17419.41 83.55 53932.16 88888.00 2008-01-16 23:18:46.905 016 17419.39 83.36 53932.13 88888.00 2008-01-16 23:18:47.405 016 17419.33 83.12 53932.19 88888.00 2008-01-16 23:18:47.905 016 17419.25 82.94 53932.30 88888.00 2008-01-16 23:18:48.405 016 17419.25 82.82 53932.36 88888.00 2008-01-16 23:18:48.905 016 17419.23 82.70 53932.38 88888.00 2008-01-16 23:18:49.405 016 17419.13 82.57 53932.36 88888.00 2008-01-16 23:18:49.905 016 17419.07 82.41 53932.32 88888.00 2008-01-16 23:18:50.405 016 17418.97 82.21 53932.37 88888.00 2008-01-16 23:18:50.905 016 17418.99 82.03 53932.39 88888.00 2008-01-16 23:18:51.405 016 17418.98 81.87 53932.44 88888.00 2008-01-16 23:18:51.905 016 17418.91 81.70 53932.48 88888.00 2008-01-16 23:18:52.405 016 17418.98 81.57 53932.52 88888.00 2008-01-16 23:18:52.905 016 17419.04 81.46 53932.50 88888.00 2008-01-16 23:18:53.405 016 17419.02 81.39 53932.41 88888.00 2008-01-16 23:18:53.905 016 17419.02 81.31 53932.41 88888.00 2008-01-16 23:18:54.405 016 17419.01 81.21 53932.37 88888.00 2008-01-16 23:18:54.905 016 17419.07 81.20 53932.41 88888.00 2008-01-16 23:18:55.405 016 17419.18 81.17 53932.40 88888.00 2008-01-16 23:18:55.905 016 17419.17 81.11 53932.39 88888.00 2008-01-16 23:18:56.405 016 17419.25 81.10 53932.29 88888.00 2008-01-16 23:18:56.905 016 17419.34 81.16 53932.27 88888.00 2008-01-16 23:18:57.405 016 17419.35 81.13 53932.25 88888.00 2008-01-16 23:18:57.905 016 17419.41 81.05 53932.20 88888.00 2008-01-16 23:18:58.405 016 17419.60 80.99 53932.16 88888.00 2008-01-16 23:18:58.905 016 17419.78 81.06 53932.14 88888.00 2008-01-16 23:18:59.405 016 17419.82 81.08 53932.17 88888.00 2008-01-16 23:18:59.905 016 17420.00 81.07 53932.08 88888.00 2008-01-16 23:19:00.405 016 17420.11 81.05 53932.08 88888.00 2008-01-16 23:19:00.905 016 17420.19 81.04 53932.11 88888.00 2008-01-16 23:19:01.405 016 17420.19 81.07 53932.08 88888.00 2008-01-16 23:19:01.905 016 17420.26 81.07 53932.00 88888.00 2008-01-16 23:19:02.405 016 17420.33 81.14 53931.96 88888.00 2008-01-16 23:19:02.905 016 17420.45 81.11 53931.91 88888.00 2008-01-16 23:19:03.405 016 17420.57 81.15 53931.86 88888.00 2008-01-16 23:19:03.905 016 17420.74 81.17 53931.91 88888.00 2008-01-16 23:19:04.405 016 17420.74 81.16 53931.83 88888.00 2008-01-16 23:19:04.905 016 17420.74 81.27 53931.84 88888.00 2008-01-16 23:19:05.405 016 17420.77 81.27 53931.81 88888.00 2008-01-16 23:19:05.905 016 17420.87 81.29 53931.75 88888.00 2008-01-16 23:19:06.405 016 17420.97 81.38 53931.75 88888.00 2008-01-16 23:19:06.905 016 17421.05 81.47 53931.73 88888.00 2008-01-16 23:19:07.405 016 17421.08 81.55 53931.66 88888.00 2008-01-16 23:19:07.905 016 17421.27 81.58 53931.83 88888.00 2008-01-16 23:19:08.405 016 17421.31 81.75 53931.93 88888.00 2008-01-16 23:19:08.905 016 17421.40 81.83 53931.91 88888.00 2008-01-16 23:19:09.405 016 17421.49 81.97 53931.91 88888.00 2008-01-16 23:19:09.905 016 17421.49 82.06 53931.90 88888.00 2008-01-16 23:19:10.405 016 17421.53 82.19 53931.85 88888.00 2008-01-16 23:19:10.905 016 17421.62 82.38 53931.85 88888.00 2008-01-16 23:19:11.405 016 17421.62 82.60 53931.92 88888.00 2008-01-16 23:19:11.905 016 17421.70 82.72 53931.81 88888.00 2008-01-16 23:19:12.405 016 17421.78 82.91 53931.71 88888.00 2008-01-16 23:19:12.905 016 17421.77 83.01 53931.62 88888.00 2008-01-16 23:19:13.405 016 17421.69 83.10 53931.61 88888.00 2008-01-16 23:19:13.905 016 17421.65 83.18 53931.70 88888.00 2008-01-16 23:19:14.405 016 17421.56 83.30 53931.66 88888.00 2008-01-16 23:19:14.905 016 17421.48 83.38 53931.64 88888.00 2008-01-16 23:19:15.405 016 17421.42 83.44 53931.63 88888.00 2008-01-16 23:19:15.905 016 17421.31 83.55 53931.63 88888.00 2008-01-16 23:19:16.405 016 17421.23 83.59 53931.70 88888.00 2008-01-16 23:19:16.905 016 17421.08 83.70 53931.64 88888.00 2008-01-16 23:19:17.405 016 17420.95 83.75 53931.71 88888.00 2008-01-16 23:19:17.905 016 17420.80 83.74 53931.73 88888.00 2008-01-16 23:19:18.405 016 17420.75 83.91 53931.63 88888.00 2008-01-16 23:19:18.905 016 17420.62 83.99 53931.75 88888.00 2008-01-16 23:19:19.405 016 17420.46 84.02 53931.86 88888.00 2008-01-16 23:19:19.905 016 17420.29 84.01 53931.91 88888.00 2008-01-16 23:19:20.405 016 17420.12 83.99 53931.92 88888.00 2008-01-16 23:19:20.905 016 17420.01 83.94 53931.99 88888.00 2008-01-16 23:19:21.405 016 17419.86 83.84 53932.14 88888.00 2008-01-16 23:19:21.905 016 17419.72 83.78 53931.99 88888.00 2008-01-16 23:19:22.405 016 17419.65 83.73 53932.16 88888.00 2008-01-16 23:19:22.905 016 17419.54 83.69 53932.22 88888.00 2008-01-16 23:19:23.405 016 17419.34 83.57 53932.18 88888.00 2008-01-16 23:19:23.905 016 17419.30 83.39 53932.25 88888.00 2008-01-16 23:19:24.405 016 17419.17 83.39 53932.30 88888.00 2008-01-16 23:19:24.905 016 17419.05 83.25 53932.35 88888.00 2008-01-16 23:19:25.405 016 17419.00 83.10 53932.24 88888.00 2008-01-16 23:19:25.905 016 17418.97 83.05 53932.24 88888.00 2008-01-16 23:19:26.405 016 17418.91 82.92 53932.32 88888.00 2008-01-16 23:19:26.905 016 17418.78 82.83 53932.30 88888.00 2008-01-16 23:19:27.405 016 17418.79 82.71 53932.26 88888.00 2008-01-16 23:19:27.905 016 17418.79 82.62 53932.19 88888.00 2008-01-16 23:19:28.405 016 17418.84 82.58 53932.25 88888.00 2008-01-16 23:19:28.905 016 17418.88 82.53 53932.26 88888.00 2008-01-16 23:19:29.405 016 17418.83 82.43 53932.32 88888.00 2008-01-16 23:19:29.905 016 17418.87 82.26 53932.31 88888.00 2008-01-16 23:19:30.405 016 17418.95 82.16 53932.27 88888.00 2008-01-16 23:19:30.905 016 17419.02 82.13 53932.31 88888.00 2008-01-16 23:19:31.405 016 17419.05 82.06 53932.35 88888.00 2008-01-16 23:19:31.905 016 17419.14 82.05 53932.29 88888.00 2008-01-16 23:19:32.405 016 17419.25 81.92 53932.27 88888.00 2008-01-16 23:19:32.905 016 17419.30 81.89 53932.28 88888.00 2008-01-16 23:19:33.405 016 17419.29 81.93 53932.26 88888.00 2008-01-16 23:19:33.905 016 17419.39 81.91 53932.25 88888.00 2008-01-16 23:19:34.405 016 17419.49 81.85 53932.17 88888.00 2008-01-16 23:19:34.905 016 17419.54 81.93 53932.17 88888.00 2008-01-16 23:19:35.405 016 17419.63 81.92 53932.21 88888.00 2008-01-16 23:19:35.905 016 17419.73 81.85 53932.17 88888.00 2008-01-16 23:19:36.405 016 17419.80 81.86 53932.14 88888.00 2008-01-16 23:19:36.905 016 17419.92 81.79 53932.15 88888.00 2008-01-16 23:19:37.405 016 17420.02 81.82 53932.18 88888.00 2008-01-16 23:19:37.905 016 17420.09 81.94 53932.13 88888.00 2008-01-16 23:19:38.405 016 17420.23 81.95 53932.10 88888.00 2008-01-16 23:19:38.905 016 17420.32 81.95 53932.10 88888.00 2008-01-16 23:19:39.405 016 17420.26 82.01 53932.04 88888.00 2008-01-16 23:19:39.905 016 17420.32 82.12 53931.98 88888.00 2008-01-16 23:19:40.405 016 17420.42 82.19 53932.08 88888.00 2008-01-16 23:19:40.905 016 17420.48 82.23 53932.06 88888.00 2008-01-16 23:19:41.405 016 17420.45 82.26 53931.96 88888.00 2008-01-16 23:19:41.905 016 17420.51 82.27 53931.95 88888.00 2008-01-16 23:19:42.405 016 17420.62 82.26 53931.91 88888.00 2008-01-16 23:19:42.905 016 17420.54 82.30 53931.95 88888.00 2008-01-16 23:19:43.405 016 17420.53 82.34 53932.07 88888.00 2008-01-16 23:19:43.905 016 17420.54 82.31 53932.09 88888.00 2008-01-16 23:19:44.405 016 17420.70 82.32 53931.97 88888.00 2008-01-16 23:19:44.905 016 17420.75 82.41 53931.93 88888.00 2008-01-16 23:19:45.405 016 17420.75 82.45 53931.93 88888.00 2008-01-16 23:19:45.905 016 17420.80 82.41 53931.97 88888.00 2008-01-16 23:19:46.405 016 17420.78 82.40 53931.94 88888.00 2008-01-16 23:19:46.905 016 17420.84 82.35 53931.97 88888.00 2008-01-16 23:19:47.405 016 17420.85 82.25 53931.98 88888.00 2008-01-16 23:19:47.905 016 17420.78 82.14 53931.95 88888.00 2008-01-16 23:19:48.405 016 17420.80 82.09 53931.91 88888.00 2008-01-16 23:19:48.905 016 17420.77 82.07 53931.97 88888.00 2008-01-16 23:19:49.405 016 17420.71 81.88 53932.13 88888.00 2008-01-16 23:19:49.905 016 17420.70 81.86 53932.11 88888.00 2008-01-16 23:19:50.405 016 17420.60 81.70 53932.03 88888.00 2008-01-16 23:19:50.905 016 17420.60 81.56 53932.09 88888.00 2008-01-16 23:19:51.405 016 17420.54 81.43 53932.10 88888.00 2008-01-16 23:19:51.905 016 17420.53 81.23 53932.19 88888.00 2008-01-16 23:19:52.405 016 17420.56 81.10 53932.16 88888.00 2008-01-16 23:19:52.905 016 17420.55 80.86 53932.18 88888.00 2008-01-16 23:19:53.405 016 17420.51 80.62 53932.11 88888.00 2008-01-16 23:19:53.905 016 17420.43 80.45 53932.13 88888.00 2008-01-16 23:19:54.405 016 17420.34 80.39 53932.18 88888.00 2008-01-16 23:19:54.905 016 17420.24 80.21 53932.27 88888.00 2008-01-16 23:19:55.405 016 17420.21 80.04 53932.31 88888.00 2008-01-16 23:19:55.905 016 17420.15 79.81 53932.31 88888.00 2008-01-16 23:19:56.405 016 17420.06 79.69 53932.37 88888.00 2008-01-16 23:19:56.905 016 17420.06 79.55 53932.37 88888.00 2008-01-16 23:19:57.405 016 17420.15 79.35 53932.45 88888.00 2008-01-16 23:19:57.905 016 17420.13 79.14 53932.42 88888.00 2008-01-16 23:19:58.405 016 17420.04 78.94 53932.48 88888.00 2008-01-16 23:19:58.905 016 17420.04 78.80 53932.38 88888.00 2008-01-16 23:19:59.405 016 17419.96 78.69 53932.27 88888.00 2008-01-16 23:19:59.905 016 17420.04 78.53 53932.31 88888.00 2008-01-16 23:20:00.405 016 17420.20 78.41 53932.31 88888.00 2008-01-16 23:20:00.905 016 17420.24 78.34 53932.24 88888.00 2008-01-16 23:20:01.405 016 17420.21 78.25 53932.18 88888.00 2008-01-16 23:20:01.905 016 17420.36 78.15 53932.26 88888.00 2008-01-16 23:20:02.405 016 17420.46 78.22 53932.29 88888.00 2008-01-16 23:20:02.905 016 17420.50 78.21 53932.32 88888.00 2008-01-16 23:20:03.405 016 17420.52 78.25 53932.17 88888.00 2008-01-16 23:20:03.905 016 17420.58 78.30 53932.14 88888.00 2008-01-16 23:20:04.405 016 17420.77 78.40 53932.10 88888.00 2008-01-16 23:20:04.905 016 17420.85 78.56 53932.16 88888.00 2008-01-16 23:20:05.405 016 17420.94 78.66 53932.09 88888.00 2008-01-16 23:20:05.905 016 17421.23 78.72 53932.09 88888.00 2008-01-16 23:20:06.405 016 17421.29 78.84 53932.13 88888.00 2008-01-16 23:20:06.905 016 17421.43 79.02 53932.03 88888.00 2008-01-16 23:20:07.405 016 17421.54 79.18 53931.94 88888.00 2008-01-16 23:20:07.905 016 17421.64 79.32 53931.82 88888.00 2008-01-16 23:20:08.405 016 17421.79 79.59 53931.81 88888.00 2008-01-16 23:20:08.905 016 17422.01 79.74 53931.87 88888.00 2008-01-16 23:20:09.405 016 17422.18 79.86 53931.77 88888.00 2008-01-16 23:20:09.905 016 17422.20 80.00 53931.90 88888.00 2008-01-16 23:20:10.405 016 17422.19 80.25 53931.83 88888.00 2008-01-16 23:20:10.905 016 17422.20 80.40 53931.84 88888.00 2008-01-16 23:20:11.405 016 17422.11 80.57 53931.86 88888.00 2008-01-16 23:20:11.905 016 17422.19 80.76 53931.83 88888.00 2008-01-16 23:20:12.405 016 17422.38 80.86 53931.87 88888.00 2008-01-16 23:20:12.905 016 17422.37 80.99 53931.85 88888.00 2008-01-16 23:20:13.405 016 17422.21 81.13 53931.79 88888.00 2008-01-16 23:20:13.905 016 17422.18 81.33 53931.81 88888.00 2008-01-16 23:20:14.405 016 17422.16 81.46 53931.88 88888.00 2008-01-16 23:20:14.905 016 17422.07 81.58 53931.91 88888.00 2008-01-16 23:20:15.405 016 17421.97 81.73 53931.87 88888.00 2008-01-16 23:20:15.905 016 17421.83 81.81 53931.88 88888.00 2008-01-16 23:20:16.405 016 17421.72 81.81 53931.92 88888.00 2008-01-16 23:20:16.905 016 17421.54 81.86 53931.94 88888.00 2008-01-16 23:20:17.405 016 17421.39 81.97 53932.04 88888.00 2008-01-16 23:20:17.905 016 17421.16 82.04 53932.13 88888.00 2008-01-16 23:20:18.405 016 17421.06 82.05 53932.06 88888.00 2008-01-16 23:20:18.905 016 17420.88 82.12 53932.08 88888.00 2008-01-16 23:20:19.405 016 17420.63 82.13 53932.15 88888.00 2008-01-16 23:20:19.905 016 17420.40 82.17 53932.21 88888.00 2008-01-16 23:20:20.405 016 17420.17 82.14 53932.22 88888.00 2008-01-16 23:20:20.905 016 17420.05 82.14 53932.31 88888.00 2008-01-16 23:20:21.405 016 17419.86 82.13 53932.40 88888.00 2008-01-16 23:20:21.905 016 17419.65 82.01 53932.42 88888.00 2008-01-16 23:20:22.405 016 17419.45 81.85 53932.45 88888.00 2008-01-16 23:20:22.905 016 17419.21 81.77 53932.58 88888.00 2008-01-16 23:20:23.405 016 17419.10 81.72 53932.64 88888.00 2008-01-16 23:20:23.905 016 17418.91 81.65 53932.73 88888.00 2008-01-16 23:20:24.405 016 17418.64 81.62 53932.73 88888.00 2008-01-16 23:20:24.905 016 17418.44 81.49 53932.73 88888.00 2008-01-16 23:20:25.405 016 17418.28 81.42 53932.81 88888.00 2008-01-16 23:20:25.905 016 17418.15 81.36 53932.82 88888.00 2008-01-16 23:20:26.405 016 17417.95 81.18 53932.95 88888.00 2008-01-16 23:20:26.905 016 17417.81 81.04 53933.05 88888.00 2008-01-16 23:20:27.405 016 17417.74 80.88 53933.16 88888.00 2008-01-16 23:20:27.905 016 17417.62 80.67 53933.17 88888.00 2008-01-16 23:20:28.405 016 17417.58 80.53 53933.20 88888.00 2008-01-16 23:20:28.905 016 17417.51 80.42 53933.25 88888.00 2008-01-16 23:20:29.405 016 17417.51 80.22 53933.36 88888.00 2008-01-16 23:20:29.905 016 17417.41 80.06 53933.31 88888.00 2008-01-16 23:20:30.405 016 17417.35 79.93 53933.20 88888.00 2008-01-16 23:20:30.905 016 17417.37 79.78 53933.19 88888.00 2008-01-16 23:20:31.405 016 17417.38 79.64 53933.23 88888.00 2008-01-16 23:20:31.905 016 17417.45 79.51 53933.27 88888.00 2008-01-16 23:20:32.405 016 17417.45 79.42 53933.18 88888.00 2008-01-16 23:20:32.905 016 17417.49 79.24 53933.10 88888.00 2008-01-16 23:20:33.405 016 17417.55 79.06 53933.18 88888.00 2008-01-16 23:20:33.905 016 17417.65 78.90 53933.19 88888.00 2008-01-16 23:20:34.405 016 17417.72 78.67 53933.21 88888.00 2008-01-16 23:20:34.905 016 17417.88 78.54 53933.20 88888.00 2008-01-16 23:20:35.405 016 17418.05 78.48 53933.28 88888.00 2008-01-16 23:20:35.905 016 17418.18 78.37 53933.21 88888.00 2008-01-16 23:20:36.405 016 17418.35 78.28 53933.14 88888.00 2008-01-16 23:20:36.905 016 17418.51 78.21 53933.08 88888.00 2008-01-16 23:20:37.405 016 17418.70 78.16 53933.07 88888.00 2008-01-16 23:20:37.905 016 17418.90 78.07 53932.98 88888.00 2008-01-16 23:20:38.405 016 17419.09 77.97 53932.82 88888.00 2008-01-16 23:20:38.905 016 17419.35 77.98 53932.76 88888.00 2008-01-16 23:20:39.405 016 17419.60 78.08 53932.74 88888.00 2008-01-16 23:20:39.905 016 17419.83 78.02 53932.77 88888.00 2008-01-16 23:20:40.405 016 17420.09 78.06 53932.73 88888.00 2008-01-16 23:20:40.905 016 17420.22 78.04 53932.78 88888.00 2008-01-16 23:20:41.405 016 17420.45 78.08 53932.65 88888.00 2008-01-16 23:20:41.905 016 17420.65 78.09 53932.52 88888.00 2008-01-16 23:20:42.405 016 17420.84 78.14 53932.55 88888.00 2008-01-16 23:20:42.905 016 17421.07 78.23 53932.52 88888.00 2008-01-16 23:20:43.405 016 17421.31 78.28 53932.52 88888.00 2008-01-16 23:20:43.905 016 17421.48 78.33 53932.41 88888.00 2008-01-16 23:20:44.405 016 17421.66 78.46 53932.43 88888.00 2008-01-16 23:20:44.905 016 17421.80 78.50 53932.38 88888.00 2008-01-16 23:20:45.405 016 17421.96 78.61 53932.30 88888.00 2008-01-16 23:20:45.905 016 17422.14 78.74 53932.14 88888.00 2008-01-16 23:20:46.405 016 17422.25 78.90 53932.17 88888.00 2008-01-16 23:20:46.905 016 17422.38 79.01 53932.13 88888.00 2008-01-16 23:20:47.405 016 17422.49 79.13 53932.14 88888.00 2008-01-16 23:20:47.905 016 17422.62 79.22 53932.16 88888.00 2008-01-16 23:20:48.405 016 17422.64 79.34 53932.11 88888.00 2008-01-16 23:20:48.905 016 17422.67 79.58 53931.99 88888.00 2008-01-16 23:20:49.405 016 17422.77 79.74 53931.86 88888.00 2008-01-16 23:20:49.905 016 17422.82 79.87 53931.92 88888.00 2008-01-16 23:20:50.405 016 17422.86 80.02 53931.99 88888.00 2008-01-16 23:20:50.905 016 17422.87 80.17 53931.99 88888.00 2008-01-16 23:20:51.405 016 17422.88 80.31 53931.93 88888.00 2008-01-16 23:20:51.905 016 17422.88 80.43 53931.93 88888.00 2008-01-16 23:20:52.405 016 17422.78 80.53 53932.04 88888.00 2008-01-16 23:20:52.905 016 17422.69 80.61 53932.04 88888.00 2008-01-16 23:20:53.405 016 17422.61 80.67 53932.05 88888.00 2008-01-16 23:20:53.905 016 17422.52 80.74 53931.98 88888.00 2008-01-16 23:20:54.405 016 17422.48 80.85 53932.03 88888.00 2008-01-16 23:20:54.905 016 17422.37 80.89 53932.08 88888.00 2008-01-16 23:20:55.405 016 17422.19 80.95 53932.08 88888.00 2008-01-16 23:20:55.905 016 17422.16 80.95 53932.11 88888.00 2008-01-16 23:20:56.405 016 17422.06 81.04 53932.03 88888.00 2008-01-16 23:20:56.905 016 17421.87 81.20 53932.07 88888.00 2008-01-16 23:20:57.405 016 17421.77 81.31 53932.03 88888.00 2008-01-16 23:20:57.905 016 17421.57 81.36 53931.99 88888.00 2008-01-16 23:20:58.405 016 17421.43 81.28 53931.96 88888.00 2008-01-16 23:20:58.905 016 17421.40 81.28 53932.03 88888.00 2008-01-16 23:20:59.405 016 17421.25 81.34 53932.08 88888.00 2008-01-16 23:20:59.905 016 17421.13 81.34 53932.17 88888.00 2008-01-16 23:21:00.405 016 17421.03 81.35 53932.22 88888.00 2008-01-16 23:21:00.905 016 17421.01 81.37 53932.26 88888.00 2008-01-16 23:21:01.405 016 17420.89 81.35 53932.33 88888.00 2008-01-16 23:21:01.905 016 17420.84 81.29 53932.38 88888.00 2008-01-16 23:21:02.405 016 17420.85 81.30 53932.40 88888.00 2008-01-16 23:21:02.905 016 17420.81 81.33 53932.31 88888.00 2008-01-16 23:21:03.405 016 17420.78 81.37 53932.33 88888.00 2008-01-16 23:21:03.905 016 17420.75 81.36 53932.37 88888.00 2008-01-16 23:21:04.405 016 17420.73 81.30 53932.42 88888.00 2008-01-16 23:21:04.905 016 17420.72 81.38 53932.35 88888.00 2008-01-16 23:21:05.402 016 17420.67 81.36 53932.22 88888.00 2008-01-16 23:21:05.902 016 17420.61 81.35 53932.24 88888.00 2008-01-16 23:21:06.402 016 17420.62 81.31 53932.29 88888.00 2008-01-16 23:21:06.902 016 17420.60 81.35 53932.31 88888.00 2008-01-16 23:21:07.402 016 17420.56 81.30 53932.35 88888.00 2008-01-16 23:21:07.902 016 17420.54 81.30 53932.35 88888.00 2008-01-16 23:21:08.402 016 17420.55 81.24 53932.40 88888.00 2008-01-16 23:21:08.902 016 17420.48 81.13 53932.43 88888.00 2008-01-16 23:21:09.402 016 17420.52 81.04 53932.38 88888.00 2008-01-16 23:21:09.902 016 17420.52 81.04 53932.40 88888.00 2008-01-16 23:21:10.402 016 17420.52 80.98 53932.35 88888.00 2008-01-16 23:21:10.902 016 17420.53 80.89 53932.39 88888.00 2008-01-16 23:21:11.402 016 17420.60 80.91 53932.39 88888.00 2008-01-16 23:21:11.902 016 17420.62 80.86 53932.38 88888.00 2008-01-16 23:21:12.402 016 17420.63 80.77 53932.28 88888.00 2008-01-16 23:21:12.902 016 17420.58 80.76 53932.31 88888.00 2008-01-16 23:21:13.402 016 17420.54 80.71 53932.40 88888.00 2008-01-16 23:21:13.902 016 17420.58 80.66 53932.39 88888.00 2008-01-16 23:21:14.402 016 17420.60 80.59 53932.43 88888.00 2008-01-16 23:21:14.902 016 17420.57 80.48 53932.42 88888.00 2008-01-16 23:21:15.402 016 17420.61 80.38 53932.45 88888.00 2008-01-16 23:21:15.902 016 17420.60 80.39 53932.43 88888.00 2008-01-16 23:21:16.402 016 17420.50 80.33 53932.40 88888.00 2008-01-16 23:21:16.902 016 17420.38 80.25 53932.42 88888.00 2008-01-16 23:21:17.402 016 17420.26 80.17 53932.37 88888.00 2008-01-16 23:21:17.902 016 17420.26 80.08 53932.47 88888.00 2008-01-16 23:21:18.402 016 17420.29 80.01 53932.52 88888.00 2008-01-16 23:21:18.902 016 17420.16 79.96 53932.47 88888.00 2008-01-16 23:21:19.402 016 17420.12 79.97 53932.38 88888.00 2008-01-16 23:21:19.902 016 17420.07 79.89 53932.41 88888.00 2008-01-16 23:21:20.402 016 17420.05 79.83 53932.58 88888.00 2008-01-16 23:21:20.902 016 17420.03 79.74 53932.70 88888.00 2008-01-16 23:21:21.402 016 17420.10 79.65 53932.70 88888.00 2008-01-16 23:21:21.902 016 17420.09 79.57 53932.72 88888.00 2008-01-16 23:21:22.402 016 17420.09 79.54 53932.71 88888.00 2008-01-16 23:21:22.902 016 17420.07 79.45 53932.76 88888.00 2008-01-16 23:21:23.402 016 17420.12 79.38 53932.78 88888.00 2008-01-16 23:21:23.902 016 17420.04 79.38 53932.78 88888.00 2008-01-16 23:21:24.402 016 17420.02 79.29 53932.85 88888.00 2008-01-16 23:21:24.902 016 17420.06 79.28 53932.80 88888.00 2008-01-16 23:21:25.402 016 17420.01 79.25 53932.72 88888.00 2008-01-16 23:21:25.902 016 17420.07 79.19 53932.73 88888.00 2008-01-16 23:21:26.402 016 17420.17 79.10 53932.91 88888.00 2008-01-16 23:21:26.902 016 17420.16 79.06 53932.93 88888.00 2008-01-16 23:21:27.402 016 17420.19 79.10 53932.85 88888.00 2008-01-16 23:21:27.902 016 17420.17 79.04 53932.74 88888.00 2008-01-16 23:21:28.402 016 17420.21 78.94 53932.74 88888.00 2008-01-16 23:21:28.902 016 17420.32 78.92 53932.73 88888.00 2008-01-16 23:21:29.402 016 17420.38 78.91 53932.81 88888.00 2008-01-16 23:21:29.902 016 17420.48 78.77 53932.74 88888.00 2008-01-16 23:21:30.402 016 17420.50 78.80 53932.63 88888.00 2008-01-16 23:21:30.902 016 17420.60 78.80 53932.59 88888.00 2008-01-16 23:21:31.402 016 17420.76 78.72 53932.69 88888.00 2008-01-16 23:21:31.902 016 17420.85 78.67 53932.69 88888.00 2008-01-16 23:21:32.402 016 17421.01 78.69 53932.62 88888.00 2008-01-16 23:21:32.902 016 17421.13 78.61 53932.55 88888.00 2008-01-16 23:21:33.402 016 17421.18 78.67 53932.59 88888.00 2008-01-16 23:21:33.902 016 17421.24 78.76 53932.51 88888.00 2008-01-16 23:21:34.402 016 17421.33 78.75 53932.49 88888.00 2008-01-16 23:21:34.902 016 17421.42 78.76 53932.49 88888.00 2008-01-16 23:21:35.402 016 17421.54 78.66 53932.47 88888.00 2008-01-16 23:21:35.902 016 17421.66 78.65 53932.40 88888.00 2008-01-16 23:21:36.402 016 17421.56 78.71 53932.45 88888.00 2008-01-16 23:21:36.902 016 17421.69 78.76 53932.38 88888.00 2008-01-16 23:21:37.402 016 17421.84 78.81 53932.38 88888.00 2008-01-16 23:21:37.902 016 17421.80 78.84 53932.26 88888.00 2008-01-16 23:21:38.402 016 17421.89 78.91 53932.36 88888.00 2008-01-16 23:21:38.902 016 17422.00 78.90 53932.26 88888.00 2008-01-16 23:21:39.402 016 17421.99 78.89 53932.15 88888.00 2008-01-16 23:21:39.902 016 17422.03 78.94 53932.17 88888.00 2008-01-16 23:21:40.402 016 17422.18 79.00 53932.27 88888.00 2008-01-16 23:21:40.902 016 17422.24 79.10 53932.36 88888.00 2008-01-16 23:21:41.402 016 17422.31 79.21 53932.30 88888.00 2008-01-16 23:21:41.902 016 17422.30 79.31 53932.22 88888.00 2008-01-16 23:21:42.402 016 17422.30 79.38 53932.22 88888.00 2008-01-16 23:21:42.902 016 17422.33 79.42 53932.27 88888.00 2008-01-16 23:21:43.402 016 17422.42 79.47 53932.30 88888.00 2008-01-16 23:21:43.902 016 17422.46 79.60 53932.35 88888.00 2008-01-16 23:21:44.402 016 17422.50 79.69 53932.30 88888.00 2008-01-16 23:21:44.902 016 17422.48 79.65 53932.29 88888.00 2008-01-16 23:21:45.402 016 17422.39 79.68 53932.40 88888.00 2008-01-16 23:21:45.902 016 17422.34 79.67 53932.33 88888.00 2008-01-16 23:21:46.402 016 17422.27 79.67 53932.31 88888.00 2008-01-16 23:21:46.902 016 17422.30 79.73 53932.32 88888.00 2008-01-16 23:21:47.402 016 17422.29 79.81 53932.28 88888.00 2008-01-16 23:21:47.902 016 17422.14 79.80 53932.42 88888.00 2008-01-16 23:21:48.402 016 17422.06 79.82 53932.41 88888.00 2008-01-16 23:21:48.902 016 17421.94 79.83 53932.41 88888.00 2008-01-16 23:21:49.402 016 17421.94 79.98 53932.43 88888.00 2008-01-16 23:21:49.902 016 17421.88 80.07 53932.48 88888.00 2008-01-16 23:21:50.402 016 17421.80 80.07 53932.53 88888.00 2008-01-16 23:21:50.902 016 17421.63 80.04 53932.54 88888.00 2008-01-16 23:21:51.402 016 17421.49 80.06 53932.50 88888.00 2008-01-16 23:21:51.902 016 17421.34 80.10 53932.58 88888.00 2008-01-16 23:21:52.402 016 17421.26 80.19 53932.61 88888.00 2008-01-16 23:21:52.902 016 17421.18 80.26 53932.67 88888.00 2008-01-16 23:21:53.402 016 17421.07 80.27 53932.74 88888.00 2008-01-16 23:21:53.902 016 17420.98 80.28 53932.63 88888.00 2008-01-16 23:21:54.402 016 17420.91 80.38 53932.72 88888.00 2008-01-16 23:21:54.902 016 17420.82 80.36 53932.77 88888.00 2008-01-16 23:21:55.402 016 17420.68 80.38 53932.78 88888.00 2008-01-16 23:21:55.902 016 17420.62 80.37 53932.81 88888.00 2008-01-16 23:21:56.402 016 17420.52 80.47 53932.87 88888.00 2008-01-16 23:21:56.902 016 17420.31 80.57 53932.93 88888.00 2008-01-16 23:21:57.402 016 17420.25 80.75 53932.96 88888.00 2008-01-16 23:21:57.902 016 17420.12 80.82 53933.06 88888.00 2008-01-16 23:21:58.402 016 17420.03 80.94 53933.11 88888.00 2008-01-16 23:21:58.902 016 17420.03 80.97 53933.14 88888.00 2008-01-16 23:21:59.402 016 17419.96 81.01 53933.08 88888.00 2008-01-16 23:21:59.902 016 17419.78 81.17 53933.04 88888.00 2008-01-16 23:22:00.402 016 17419.66 81.21 53933.04 88888.00 2008-01-16 23:22:00.902 016 17419.54 81.21 53933.14 88888.00 2008-01-16 23:22:01.402 016 17419.51 81.17 53933.15 88888.00 2008-01-16 23:22:01.902 016 17419.43 81.26 53933.12 88888.00 2008-01-16 23:22:02.402 016 17419.41 81.33 53933.16 88888.00 2008-01-16 23:22:02.902 016 17419.39 81.42 53933.19 88888.00 2008-01-16 23:22:03.402 016 17419.36 81.56 53933.14 88888.00 2008-01-16 23:22:03.902 016 17419.22 81.57 53933.05 88888.00 2008-01-16 23:22:04.402 016 17419.10 81.60 53933.04 88888.00 2008-01-16 23:22:04.902 016 17419.12 81.65 53933.03 88888.00 2008-01-16 23:22:05.402 016 17419.13 81.65 53933.04 88888.00 2008-01-16 23:22:05.902 016 17419.13 81.68 53932.98 88888.00 2008-01-16 23:22:06.402 016 17419.07 81.70 53933.05 88888.00 2008-01-16 23:22:06.902 016 17419.18 81.64 53932.98 88888.00 2008-01-16 23:22:07.402 016 17419.23 81.60 53932.95 88888.00 2008-01-16 23:22:07.902 016 17419.27 81.52 53933.05 88888.00 2008-01-16 23:22:08.402 016 17419.31 81.43 53933.00 88888.00 2008-01-16 23:22:08.902 016 17419.35 81.43 53933.03 88888.00 2008-01-16 23:22:09.402 016 17419.45 81.36 53932.89 88888.00 2008-01-16 23:22:09.902 016 17419.49 81.29 53932.86 88888.00 2008-01-16 23:22:10.402 016 17419.49 81.25 53932.89 88888.00 2008-01-16 23:22:10.902 016 17419.51 81.17 53932.94 88888.00 2008-01-16 23:22:11.402 016 17419.54 81.14 53932.89 88888.00 2008-01-16 23:22:11.902 016 17419.70 80.98 53932.87 88888.00 2008-01-16 23:22:12.402 016 17419.85 80.82 53932.89 88888.00 2008-01-16 23:22:12.902 016 17419.85 80.66 53932.93 88888.00 2008-01-16 23:22:13.402 016 17419.94 80.57 53932.96 88888.00 2008-01-16 23:22:13.902 016 17420.00 80.56 53932.88 88888.00 2008-01-16 23:22:14.402 016 17420.06 80.43 53932.86 88888.00 2008-01-16 23:22:14.902 016 17420.21 80.31 53932.87 88888.00 2008-01-16 23:22:15.402 016 17420.29 80.23 53932.89 88888.00 2008-01-16 23:22:15.902 016 17420.33 80.16 53932.86 88888.00 2008-01-16 23:22:16.402 016 17420.35 80.10 53932.80 88888.00 2008-01-16 23:22:16.902 016 17420.44 80.06 53932.80 88888.00 2008-01-16 23:22:17.402 016 17420.58 79.96 53932.83 88888.00 2008-01-16 23:22:17.902 016 17420.75 79.91 53932.84 88888.00 2008-01-16 23:22:18.402 016 17420.80 79.86 53932.76 88888.00 2008-01-16 23:22:18.902 016 17420.91 79.77 53932.72 88888.00 2008-01-16 23:22:19.402 016 17421.07 79.69 53932.63 88888.00 2008-01-16 23:22:19.902 016 17421.08 79.61 53932.71 88888.00 2008-01-16 23:22:20.402 016 17421.19 79.55 53932.69 88888.00 2008-01-16 23:22:20.902 016 17421.29 79.52 53932.71 88888.00 2008-01-16 23:22:21.402 016 17421.34 79.45 53932.71 88888.00 2008-01-16 23:22:21.902 016 17421.43 79.38 53932.69 88888.00 2008-01-16 23:22:22.402 016 17421.44 79.32 53932.67 88888.00 2008-01-16 23:22:22.902 016 17421.56 79.35 53932.65 88888.00 2008-01-16 23:22:23.402 016 17421.55 79.29 53932.63 88888.00 2008-01-16 23:22:23.902 016 17421.55 79.28 53932.61 88888.00 2008-01-16 23:22:24.402 016 17421.60 79.29 53932.55 88888.00 2008-01-16 23:22:24.902 016 17421.60 79.26 53932.64 88888.00 2008-01-16 23:22:25.402 016 17421.54 79.20 53932.71 88888.00 2008-01-16 23:22:25.902 016 17421.55 79.19 53932.63 88888.00 2008-01-16 23:22:26.402 016 17421.54 79.26 53932.63 88888.00 2008-01-16 23:22:26.902 016 17421.47 79.31 53932.75 88888.00 2008-01-16 23:22:27.402 016 17421.42 79.25 53932.74 88888.00 2008-01-16 23:22:27.902 016 17421.36 79.28 53932.64 88888.00 2008-01-16 23:22:28.402 016 17421.36 79.32 53932.80 88888.00 2008-01-16 23:22:28.902 016 17421.39 79.29 53932.87 88888.00 2008-01-16 23:22:29.402 016 17421.31 79.28 53932.78 88888.00 2008-01-16 23:22:29.902 016 17421.32 79.25 53932.82 88888.00 2008-01-16 23:22:30.402 016 17421.22 79.25 53932.75 88888.00 2008-01-16 23:22:30.902 016 17421.13 79.22 53932.81 88888.00 2008-01-16 23:22:31.402 016 17421.02 79.21 53932.88 88888.00 2008-01-16 23:22:31.902 016 17420.98 79.23 53932.84 88888.00 2008-01-16 23:22:32.402 016 17420.85 79.22 53932.80 88888.00 2008-01-16 23:22:32.902 016 17420.71 79.12 53932.85 88888.00 2008-01-16 23:22:33.402 016 17420.71 79.12 53932.87 88888.00 2008-01-16 23:22:33.902 016 17420.67 79.14 53932.89 88888.00 2008-01-16 23:22:34.402 016 17420.65 79.09 53932.92 88888.00 2008-01-16 23:22:34.902 016 17420.62 79.14 53932.88 88888.00 2008-01-16 23:22:35.402 016 17420.51 79.08 53932.87 88888.00 2008-01-16 23:22:35.902 016 17420.50 79.01 53932.96 88888.00 2008-01-16 23:22:36.402 016 17420.53 79.04 53932.97 88888.00 2008-01-16 23:22:36.902 016 17420.50 78.99 53932.95 88888.00 2008-01-16 23:22:37.402 016 17420.46 78.91 53932.95 88888.00 2008-01-16 23:22:37.902 016 17420.35 78.85 53932.96 88888.00 2008-01-16 23:22:38.402 016 17420.27 78.76 53932.95 88888.00 2008-01-16 23:22:38.902 016 17420.21 78.75 53932.98 88888.00 2008-01-16 23:22:39.402 016 17420.17 78.67 53932.93 88888.00 2008-01-16 23:22:39.902 016 17420.12 78.70 53932.87 88888.00 2008-01-16 23:22:40.012 016 17420.03 78.66 53932.85 88888.00 2008-01-16 23:22:40.512 016 17419.90 78.64 53932.96 88888.00 2008-01-16 23:22:41.012 016 17419.90 78.65 53932.99 88888.00 2008-01-16 23:22:41.512 016 17419.90 78.48 53932.97 88888.00 2008-01-16 23:22:42.012 016 17419.82 78.46 53932.97 88888.00 2008-01-16 23:22:42.512 016 17419.81 78.41 53932.93 88888.00 2008-01-16 23:22:43.012 016 17419.84 78.35 53932.99 88888.00 2008-01-16 23:22:43.512 016 17419.76 78.34 53932.98 88888.00 2008-01-16 23:22:44.012 016 17419.68 78.22 53932.93 88888.00 2008-01-16 23:22:44.512 016 17419.60 78.12 53932.93 88888.00 2008-01-16 23:22:45.012 016 17419.63 78.07 53932.97 88888.00 2008-01-16 23:22:45.512 016 17419.60 77.93 53933.15 88888.00 2008-01-16 23:22:46.012 016 17419.54 77.89 53933.16 88888.00 2008-01-16 23:22:46.512 016 17419.49 77.89 53933.08 88888.00 2008-01-16 23:22:47.012 016 17419.50 77.88 53933.04 88888.00 2008-01-16 23:22:47.512 016 17419.48 77.83 53933.14 88888.00 2008-01-16 23:22:48.012 016 17419.41 77.75 53933.11 88888.00 2008-01-16 23:22:48.512 016 17419.32 77.72 53933.10 88888.00 2008-01-16 23:22:49.012 016 17419.39 77.66 53933.15 88888.00 2008-01-16 23:22:49.512 016 17419.40 77.62 53933.06 88888.00 2008-01-16 23:22:50.012 016 17419.49 77.57 53932.96 88888.00 2008-01-16 23:22:50.512 016 17419.53 77.58 53932.95 88888.00 2008-01-16 23:22:51.012 016 17419.55 77.60 53933.07 88888.00 2008-01-16 23:22:51.512 016 17419.50 77.70 53933.19 88888.00 2008-01-16 23:22:52.012 016 17419.48 77.70 53933.22 88888.00 2008-01-16 23:22:52.512 016 17419.46 77.76 53933.14 88888.00 2008-01-16 23:22:53.012 016 17419.41 77.78 53933.06 88888.00 2008-01-16 23:22:53.512 016 17419.49 77.85 53933.03 88888.00 2008-01-16 23:22:54.012 016 17419.56 77.93 53933.05 88888.00 2008-01-16 23:22:54.512 016 17419.60 78.05 53933.01 88888.00 2008-01-16 23:22:55.012 016 17419.59 78.08 53933.03 88888.00 2008-01-16 23:22:55.512 016 17419.59 78.22 53933.01 88888.00 2008-01-16 23:22:56.012 016 17419.63 78.35 53932.96 88888.00 2008-01-16 23:22:56.512 016 17419.70 78.53 53932.92 88888.00 2008-01-16 23:22:57.012 016 17419.85 78.63 53932.98 88888.00 2008-01-16 23:22:57.512 016 17419.90 78.75 53932.92 88888.00 2008-01-16 23:22:58.012 016 17419.90 78.82 53932.77 88888.00 2008-01-16 23:22:58.512 016 17419.91 78.91 53932.74 88888.00 2008-01-16 23:22:59.012 016 17420.00 79.10 53932.80 88888.00 2008-01-16 23:22:59.512 016 17420.06 79.23 53932.75 88888.00 2008-01-16 23:23:00.012 016 17420.20 79.35 53932.62 88888.00 2008-01-16 23:23:00.512 016 17420.34 79.51 53932.70 88888.00 2008-01-16 23:23:01.012 016 17420.46 79.65 53932.71 88888.00 2008-01-16 23:23:01.512 016 17420.50 79.67 53932.64 88888.00 2008-01-16 23:23:02.012 016 17420.57 79.75 53932.63 88888.00 2008-01-16 23:23:02.512 016 17420.70 79.90 53932.58 88888.00 2008-01-16 23:23:03.012 016 17420.75 80.01 53932.58 88888.00 2008-01-16 23:23:03.512 016 17420.96 80.07 53932.59 88888.00 2008-01-16 23:23:04.012 016 17421.09 80.12 53932.50 88888.00 2008-01-16 23:23:04.512 016 17421.05 80.35 53932.47 88888.00 2008-01-16 23:23:05.012 016 17421.15 80.41 53932.43 88888.00 2008-01-16 23:23:05.512 016 17421.24 80.40 53932.43 88888.00 2008-01-16 23:23:06.012 016 17421.32 80.46 53932.35 88888.00 2008-01-16 23:23:06.512 016 17421.33 80.58 53932.33 88888.00 2008-01-16 23:23:07.012 016 17421.34 80.64 53932.32 88888.00 2008-01-16 23:23:07.512 016 17421.39 80.70 53932.25 88888.00 2008-01-16 23:23:08.012 016 17421.47 80.68 53932.35 88888.00 2008-01-16 23:23:08.512 016 17421.44 80.62 53932.37 88888.00 2008-01-16 23:23:09.012 016 17421.36 80.58 53932.49 88888.00 2008-01-16 23:23:09.512 016 17421.34 80.53 53932.54 88888.00 2008-01-16 23:23:10.012 016 17421.32 80.47 53932.53 88888.00 2008-01-16 23:23:10.512 016 17421.25 80.37 53932.49 88888.00 2008-01-16 23:23:11.012 016 17421.19 80.27 53932.56 88888.00 2008-01-16 23:23:11.512 016 17421.16 80.29 53932.51 88888.00 2008-01-16 23:23:12.012 016 17421.14 80.18 53932.47 88888.00 2008-01-16 23:23:12.512 016 17421.05 80.09 53932.48 88888.00 2008-01-16 23:23:13.012 016 17420.99 79.96 53932.49 88888.00 2008-01-16 23:23:13.512 016 17420.92 79.75 53932.52 88888.00 2008-01-16 23:23:14.012 016 17420.81 79.63 53932.63 88888.00 2008-01-16 23:23:14.512 016 17420.78 79.47 53932.51 88888.00 2008-01-16 23:23:15.012 016 17420.72 79.22 53932.52 88888.00 2008-01-16 23:23:15.512 016 17420.67 79.00 53932.69 88888.00 2008-01-16 23:23:16.012 016 17420.60 78.87 53932.65 88888.00 2008-01-16 23:23:16.512 016 17420.47 78.72 53932.65 88888.00 2008-01-16 23:23:17.012 016 17420.46 78.57 53932.67 88888.00 2008-01-16 23:23:17.512 016 17420.41 78.41 53932.88 88888.00 2008-01-16 23:23:18.012 016 17420.36 78.14 53932.95 88888.00 2008-01-16 23:23:18.512 016 17420.33 77.96 53932.94 88888.00 2008-01-16 23:23:19.012 016 17420.31 77.83 53932.93 88888.00 2008-01-16 23:23:19.512 016 17420.24 77.72 53932.85 88888.00 2008-01-16 23:23:20.012 016 17420.20 77.52 53932.82 88888.00 2008-01-16 23:23:20.512 016 17420.16 77.38 53932.96 88888.00 2008-01-16 23:23:21.012 016 17420.21 77.23 53933.06 88888.00 2008-01-16 23:23:21.512 016 17420.29 77.00 53933.12 88888.00 2008-01-16 23:23:22.012 016 17420.30 76.85 53933.20 88888.00 2008-01-16 23:23:22.512 016 17420.33 76.76 53933.08 88888.00 2008-01-16 23:23:23.012 016 17420.41 76.74 53933.11 88888.00 2008-01-16 23:23:23.512 016 17420.47 76.62 53933.08 88888.00 2008-01-16 23:23:24.012 016 17420.45 76.47 53933.04 88888.00 2008-01-16 23:23:24.512 016 17420.54 76.35 53932.95 88888.00 2008-01-16 23:23:25.012 016 17420.58 76.26 53933.00 88888.00 2008-01-16 23:23:25.512 016 17420.67 76.19 53933.03 88888.00 2008-01-16 23:23:26.012 016 17420.77 76.13 53933.03 88888.00 2008-01-16 23:23:26.512 016 17420.78 76.13 53933.05 88888.00 2008-01-16 23:23:27.012 016 17420.80 76.12 53932.99 88888.00 2008-01-16 23:23:27.512 016 17420.92 76.07 53932.94 88888.00 2008-01-16 23:23:28.012 016 17421.03 76.02 53932.94 88888.00 2008-01-16 23:23:28.512 016 17421.15 75.96 53932.87 88888.00 2008-01-16 23:23:29.012 016 17421.33 76.00 53932.80 88888.00 2008-01-16 23:23:29.512 016 17421.38 76.08 53932.74 88888.00 2008-01-16 23:23:30.012 016 17421.46 76.13 53932.71 88888.00 2008-01-16 23:23:30.512 016 17421.62 76.20 53932.60 88888.00 2008-01-16 23:23:31.012 016 17421.78 76.23 53932.58 88888.00 2008-01-16 23:23:31.512 016 17421.96 76.35 53932.56 88888.00 2008-01-16 23:23:32.012 016 17422.11 76.42 53932.51 88888.00 2008-01-16 23:23:32.512 016 17422.27 76.56 53932.60 88888.00 2008-01-16 23:23:33.012 016 17422.41 76.69 53932.59 88888.00 2008-01-16 23:23:33.512 016 17422.59 76.82 53932.53 88888.00 2008-01-16 23:23:34.012 016 17422.69 76.85 53932.60 88888.00 2008-01-16 23:23:34.512 016 17422.80 77.01 53932.49 88888.00 2008-01-16 23:23:35.012 016 17422.85 77.17 53932.44 88888.00 2008-01-16 23:23:35.512 016 17423.08 77.25 53932.42 88888.00 2008-01-16 23:23:36.012 016 17423.18 77.33 53932.40 88888.00 2008-01-16 23:23:36.512 016 17423.31 77.49 53932.35 88888.00 2008-01-16 23:23:37.012 016 17423.39 77.65 53932.29 88888.00 2008-01-16 23:23:37.512 016 17423.50 77.74 53932.25 88888.00 2008-01-16 23:23:38.012 016 17423.62 77.87 53932.24 88888.00 2008-01-16 23:23:38.512 016 17423.71 78.12 53932.09 88888.00 2008-01-16 23:23:39.012 016 17423.81 78.24 53932.11 88888.00 2008-01-16 23:23:39.512 016 17423.91 78.35 53932.15 88888.00 2008-01-16 23:23:40.012 016 17423.93 78.45 53932.15 88888.00 2008-01-16 23:23:40.512 016 17423.94 78.62 53932.11 88888.00 2008-01-16 23:23:41.012 016 17424.03 78.81 53932.14 88888.00 2008-01-16 23:23:41.512 016 17424.10 78.97 53932.14 88888.00 2008-01-16 23:23:42.012 016 17424.07 78.99 53932.15 88888.00 2008-01-16 23:23:42.512 016 17424.03 79.10 53932.08 88888.00 2008-01-16 23:23:43.012 016 17423.98 79.25 53932.04 88888.00 2008-01-16 23:23:43.512 016 17423.99 79.32 53932.09 88888.00 2008-01-16 23:23:44.012 016 17423.92 79.40 53932.13 88888.00 2008-01-16 23:23:44.512 016 17423.93 79.40 53932.06 88888.00 2008-01-16 23:23:45.012 016 17423.94 79.42 53932.08 88888.00 2008-01-16 23:23:45.512 016 17423.79 79.47 53932.09 88888.00 2008-01-16 23:23:46.012 016 17423.72 79.49 53932.17 88888.00 2008-01-16 23:23:46.512 016 17423.64 79.52 53932.18 88888.00 2008-01-16 23:23:47.012 016 17423.57 79.54 53932.20 88888.00 2008-01-16 23:23:47.512 016 17423.51 79.55 53932.15 88888.00 2008-01-16 23:23:48.012 016 17423.49 79.55 53932.30 88888.00 2008-01-16 23:23:48.512 016 17423.50 79.53 53932.35 88888.00 2008-01-16 23:23:49.012 016 17423.46 79.50 53932.38 88888.00 2008-01-16 23:23:49.512 016 17423.28 79.59 53932.39 88888.00 2008-01-16 23:23:50.012 016 17423.19 79.60 53932.42 88888.00 2008-01-16 23:23:50.512 016 17423.10 79.51 53932.40 88888.00 2008-01-16 23:23:51.012 016 17423.09 79.40 53932.36 88888.00 2008-01-16 23:23:51.512 016 17423.00 79.43 53932.41 88888.00 2008-01-16 23:23:52.012 016 17422.89 79.39 53932.43 88888.00 2008-01-16 23:23:52.512 016 17422.86 79.35 53932.41 88888.00 2008-01-16 23:23:53.012 016 17422.86 79.24 53932.48 88888.00 2008-01-16 23:23:53.512 016 17422.76 79.13 53932.60 88888.00 2008-01-16 23:23:54.012 016 17422.72 79.03 53932.62 88888.00 2008-01-16 23:23:54.512 016 17422.72 78.92 53932.60 88888.00 2008-01-16 23:23:55.012 016 17422.68 78.89 53932.61 88888.00 2008-01-16 23:23:55.512 016 17422.61 78.85 53932.70 88888.00 2008-01-16 23:23:56.012 016 17422.48 78.87 53932.67 88888.00 2008-01-16 23:23:56.512 016 17422.46 78.84 53932.59 88888.00 2008-01-16 23:23:57.012 016 17422.50 78.80 53932.66 88888.00 2008-01-16 23:23:57.512 016 17422.62 78.74 53932.82 88888.00 2008-01-16 23:23:58.012 016 17422.52 78.60 53932.74 88888.00 2008-01-16 23:23:58.512 016 17422.49 78.53 53932.81 88888.00 2008-01-16 23:23:59.012 016 17422.45 78.45 53932.87 88888.00 2008-01-16 23:23:59.512 016 17422.50 78.43 53932.96 88888.00 2008-01-16 23:24:00.012 016 17422.48 78.43 53932.97 88888.00 2008-01-16 23:24:00.512 016 17422.47 78.33 53932.87 88888.00 2008-01-16 23:24:01.012 016 17422.44 78.37 53932.89 88888.00 2008-01-16 23:24:01.512 016 17422.42 78.31 53932.82 88888.00 2008-01-16 23:24:02.012 016 17422.47 78.28 53932.81 88888.00 2008-01-16 23:24:02.512 016 17422.46 78.30 53932.88 88888.00 2008-01-16 23:24:03.012 016 17422.44 78.35 53932.92 88888.00 2008-01-16 23:24:03.512 016 17422.42 78.34 53932.94 88888.00 2008-01-16 23:24:04.012 016 17422.42 78.35 53933.04 88888.00 2008-01-16 23:24:04.512 016 17422.47 78.26 53933.09 88888.00 2008-01-16 23:24:04.909 016 17422.56 78.24 53933.07 88888.00 2008-01-16 23:24:05.409 016 17422.51 78.24 53933.09 88888.00 2008-01-16 23:24:05.909 016 17422.52 78.30 53933.11 88888.00 2008-01-16 23:24:06.409 016 17422.56 78.26 53933.05 88888.00 2008-01-16 23:24:06.909 016 17422.65 78.28 53933.00 88888.00 2008-01-16 23:24:07.409 016 17422.69 78.33 53933.01 88888.00 2008-01-16 23:24:07.909 016 17422.58 78.37 53933.04 88888.00 2008-01-16 23:24:08.409 016 17422.66 78.40 53932.98 88888.00 2008-01-16 23:24:08.909 016 17422.65 78.45 53933.05 88888.00 2008-01-16 23:24:09.409 016 17422.68 78.51 53933.12 88888.00 2008-01-16 23:24:09.909 016 17422.74 78.60 53933.08 88888.00 2008-01-16 23:24:10.409 016 17422.80 78.64 53933.04 88888.00 2008-01-16 23:24:10.909 016 17422.85 78.67 53932.99 88888.00 2008-01-16 23:24:11.409 016 17422.90 78.73 53933.09 88888.00 2008-01-16 23:24:11.909 016 17422.92 78.87 53933.07 88888.00 2008-01-16 23:24:12.409 016 17422.98 78.95 53933.06 88888.00 2008-01-16 23:24:12.909 016 17422.96 79.01 53933.04 88888.00 2008-01-16 23:24:13.409 016 17422.99 79.12 53933.03 88888.00 2008-01-16 23:24:13.909 016 17423.10 79.20 53933.01 88888.00 2008-01-16 23:24:14.409 016 17423.11 79.31 53932.97 88888.00 2008-01-16 23:24:14.909 016 17423.13 79.38 53932.99 88888.00 2008-01-16 23:24:15.409 016 17423.22 79.39 53933.00 88888.00 2008-01-16 23:24:15.909 016 17423.36 79.49 53932.95 88888.00 2008-01-16 23:24:16.409 016 17423.48 79.65 53932.92 88888.00 2008-01-16 23:24:16.909 016 17423.57 79.83 53932.87 88888.00 2008-01-16 23:24:17.409 016 17423.67 79.94 53932.80 88888.00 2008-01-16 23:24:17.909 016 17423.74 79.99 53932.73 88888.00 2008-01-16 23:24:18.409 016 17423.84 80.17 53932.69 88888.00 2008-01-16 23:24:18.909 016 17423.93 80.27 53932.70 88888.00 2008-01-16 23:24:19.409 016 17424.02 80.39 53932.64 88888.00 2008-01-16 23:24:19.909 016 17424.12 80.45 53932.59 88888.00 2008-01-16 23:24:20.409 016 17424.24 80.50 53932.43 88888.00 2008-01-16 23:24:20.909 016 17424.29 80.64 53932.52 88888.00 2008-01-16 23:24:21.409 016 17424.38 80.70 53932.48 88888.00 2008-01-16 23:24:21.909 016 17424.40 80.70 53932.47 88888.00 2008-01-16 23:24:22.409 016 17424.64 80.71 53932.52 88888.00 2008-01-16 23:24:22.909 016 17424.69 80.80 53932.52 88888.00 2008-01-16 23:24:23.409 016 17424.70 80.86 53932.48 88888.00 2008-01-16 23:24:23.909 016 17424.79 80.82 53932.42 88888.00 2008-01-16 23:24:24.409 016 17424.89 80.82 53932.38 88888.00 2008-01-16 23:24:24.909 016 17425.01 80.82 53932.44 88888.00 2008-01-16 23:24:25.409 016 17424.94 80.86 53932.41 88888.00 2008-01-16 23:24:25.909 016 17425.00 80.81 53932.36 88888.00 2008-01-16 23:24:26.409 016 17425.05 80.79 53932.44 88888.00 2008-01-16 23:24:26.909 016 17425.09 80.78 53932.43 88888.00 2008-01-16 23:24:27.409 016 17425.14 80.70 53932.51 88888.00 2008-01-16 23:24:27.909 016 17425.16 80.56 53932.52 88888.00 2008-01-16 23:24:28.409 016 17425.17 80.48 53932.54 88888.00 2008-01-16 23:24:28.909 016 17425.15 80.41 53932.51 88888.00 2008-01-16 23:24:29.409 016 17425.16 80.36 53932.47 88888.00 2008-01-16 23:24:29.909 016 17425.17 80.27 53932.53 88888.00 2008-01-16 23:24:30.409 016 17425.16 80.16 53932.49 88888.00 2008-01-16 23:24:30.909 016 17425.12 79.96 53932.54 88888.00 2008-01-16 23:24:31.409 016 17425.10 79.80 53932.55 88888.00 2008-01-16 23:24:31.909 016 17425.14 79.69 53932.56 88888.00 2008-01-16 23:24:32.409 016 17425.02 79.60 53932.51 88888.00 2008-01-16 23:24:32.909 016 17424.92 79.45 53932.59 88888.00 2008-01-16 23:24:33.409 016 17424.89 79.28 53932.69 88888.00 2008-01-16 23:24:33.909 016 17424.81 79.19 53932.72 88888.00 2008-01-16 23:24:34.409 016 17424.62 79.09 53932.72 88888.00 2008-01-16 23:24:34.909 016 17424.59 78.95 53932.75 88888.00 2008-01-16 23:24:35.409 016 17424.53 78.80 53932.80 88888.00 2008-01-16 23:24:35.909 016 17424.50 78.60 53932.84 88888.00 2008-01-16 23:24:36.409 016 17424.53 78.43 53932.76 88888.00 2008-01-16 23:24:36.909 016 17424.43 78.38 53932.76 88888.00 2008-01-16 23:24:37.409 016 17424.32 78.28 53932.86 88888.00 2008-01-16 23:24:37.909 016 17424.29 78.14 53932.94 88888.00 2008-01-16 23:24:38.409 016 17424.25 77.99 53932.97 88888.00 2008-01-16 23:24:38.909 016 17424.23 77.92 53933.05 88888.00 2008-01-16 23:24:39.409 016 17424.24 77.81 53933.12 88888.00 2008-01-16 23:24:39.909 016 17424.22 77.72 53933.08 88888.00 2008-01-16 23:24:40.409 016 17424.18 77.72 53933.26 88888.00 2008-01-16 23:24:40.909 016 17424.05 77.66 53933.30 88888.00 2008-01-16 23:24:41.409 016 17424.04 77.56 53933.30 88888.00 2008-01-16 23:24:41.909 016 17424.05 77.52 53933.40 88888.00 2008-01-16 23:24:42.409 016 17424.03 77.54 53933.36 88888.00 2008-01-16 23:24:42.909 016 17424.05 77.52 53933.37 88888.00 2008-01-16 23:24:43.409 016 17424.07 77.50 53933.37 88888.00 2008-01-16 23:24:43.909 016 17424.04 77.44 53933.39 88888.00 2008-01-16 23:24:44.409 016 17424.05 77.40 53933.43 88888.00 2008-01-16 23:24:44.909 016 17424.02 77.42 53933.34 88888.00 2008-01-16 23:24:45.409 016 17424.05 77.56 53933.23 88888.00 2008-01-16 23:24:45.909 016 17424.19 77.55 53933.22 88888.00 2008-01-16 23:24:46.409 016 17424.19 77.55 53933.21 88888.00 2008-01-16 23:24:46.909 016 17424.19 77.54 53933.15 88888.00 2008-01-16 23:24:47.409 016 17424.20 77.57 53933.23 88888.00 2008-01-16 23:24:47.909 016 17424.27 77.52 53933.16 88888.00 2008-01-16 23:24:48.409 016 17424.32 77.55 53933.08 88888.00 2008-01-16 23:24:48.909 016 17424.34 77.73 53933.09 88888.00 2008-01-16 23:24:49.409 016 17424.39 77.74 53933.00 88888.00 2008-01-16 23:24:49.909 016 17424.39 77.70 53933.07 88888.00 2008-01-16 23:24:50.409 016 17424.42 77.75 53933.09 88888.00 2008-01-16 23:24:50.909 016 17424.54 77.78 53933.04 88888.00 2008-01-16 23:24:51.409 016 17424.66 77.81 53933.09 88888.00 2008-01-16 23:24:51.909 016 17424.69 77.92 53933.07 88888.00 2008-01-16 23:24:52.409 016 17424.68 77.98 53933.07 88888.00 2008-01-16 23:24:52.909 016 17424.79 78.02 53933.07 88888.00 2008-01-16 23:24:53.409 016 17424.86 78.05 53933.10 88888.00 2008-01-16 23:24:53.909 016 17424.90 78.13 53933.09 88888.00 2008-01-16 23:24:54.409 016 17424.99 78.21 53933.10 88888.00 2008-01-16 23:24:54.909 016 17424.99 78.30 53933.16 88888.00 2008-01-16 23:24:55.409 016 17424.97 78.34 53933.08 88888.00 2008-01-16 23:24:55.909 016 17425.07 78.40 53933.07 88888.00 2008-01-16 23:24:56.409 016 17425.17 78.45 53933.16 88888.00 2008-01-16 23:24:56.909 016 17425.17 78.48 53933.15 88888.00 2008-01-16 23:24:57.409 016 17425.24 78.52 53933.09 88888.00 2008-01-16 23:24:57.909 016 17425.37 78.48 53933.07 88888.00 2008-01-16 23:24:58.409 016 17425.47 78.50 53933.09 88888.00 2008-01-16 23:24:58.909 016 17425.50 78.51 53933.00 88888.00 2008-01-16 23:24:59.409 016 17425.53 78.52 53933.09 88888.00 2008-01-16 23:24:59.909 016 17425.51 78.50 53933.07 88888.00 2008-01-16 23:25:00.409 016 17425.57 78.55 53932.99 88888.00 2008-01-16 23:25:00.909 016 17425.65 78.50 53932.93 88888.00 2008-01-16 23:25:01.409 016 17425.77 78.45 53932.89 88888.00 2008-01-16 23:25:01.909 016 17425.81 78.46 53932.98 88888.00 2008-01-16 23:25:02.409 016 17425.89 78.44 53932.91 88888.00 2008-01-16 23:25:02.909 016 17426.02 78.41 53932.87 88888.00 2008-01-16 23:25:03.409 016 17425.99 78.40 53932.77 88888.00 2008-01-16 23:25:03.909 016 17425.99 78.33 53932.77 88888.00 2008-01-16 23:25:04.409 016 17426.07 78.35 53932.84 88888.00 2008-01-16 23:25:04.909 016 17426.08 78.32 53932.86 88888.00 2008-01-16 23:25:05.409 016 17426.14 78.36 53932.89 88888.00 2008-01-16 23:25:05.909 016 17426.17 78.31 53932.93 88888.00 2008-01-16 23:25:06.409 016 17426.26 78.35 53932.89 88888.00 2008-01-16 23:25:06.909 016 17426.42 78.34 53932.82 88888.00 2008-01-16 23:25:07.409 016 17426.45 78.32 53932.80 88888.00 2008-01-16 23:25:07.909 016 17426.45 78.34 53932.77 88888.00 2008-01-16 23:25:08.409 016 17426.50 78.31 53932.84 88888.00 2008-01-16 23:25:08.909 016 17426.50 78.35 53932.88 88888.00 2008-01-16 23:25:09.409 016 17426.63 78.28 53932.84 88888.00 2008-01-16 23:25:09.909 016 17426.73 78.21 53932.91 88888.00 2008-01-16 23:25:10.409 016 17426.75 78.25 53932.85 88888.00 2008-01-16 23:25:10.909 016 17426.73 78.21 53932.86 88888.00 2008-01-16 23:25:11.409 016 17426.73 78.13 53932.84 88888.00 2008-01-16 23:25:11.909 016 17426.76 78.16 53932.86 88888.00 2008-01-16 23:25:12.409 016 17426.90 78.14 53932.75 88888.00 2008-01-16 23:25:12.909 016 17426.95 78.03 53932.70 88888.00 2008-01-16 23:25:13.409 016 17427.00 77.97 53932.71 88888.00 2008-01-16 23:25:13.909 016 17427.01 77.94 53932.86 88888.00 2008-01-16 23:25:14.409 016 17427.08 77.89 53932.75 88888.00 2008-01-16 23:25:14.909 016 17427.04 77.88 53932.67 88888.00 2008-01-16 23:25:15.409 016 17427.01 77.82 53932.69 88888.00 2008-01-16 23:25:15.909 016 17427.03 77.82 53932.73 88888.00 2008-01-16 23:25:16.409 016 17427.08 77.75 53932.76 88888.00 2008-01-16 23:25:16.909 016 17427.06 77.68 53932.70 88888.00 2008-01-16 23:25:17.409 016 17427.04 77.68 53932.69 88888.00 2008-01-16 23:25:17.909 016 17426.98 77.66 53932.81 88888.00 2008-01-16 23:25:18.409 016 17426.95 77.57 53932.84 88888.00 2008-01-16 23:25:18.909 016 17426.99 77.52 53932.87 88888.00 2008-01-16 23:25:19.409 016 17427.03 77.50 53932.93 88888.00 2008-01-16 23:25:19.909 016 17427.00 77.44 53932.93 88888.00 2008-01-16 23:25:20.409 016 17426.87 77.35 53932.97 88888.00 2008-01-16 23:25:20.909 016 17426.77 77.29 53933.04 88888.00 2008-01-16 23:25:21.409 016 17426.70 77.24 53933.03 88888.00 2008-01-16 23:25:21.909 016 17426.64 77.18 53932.98 88888.00 2008-01-16 23:25:22.409 016 17426.53 77.10 53932.97 88888.00 2008-01-16 23:25:22.909 016 17426.40 77.07 53933.04 88888.00 2008-01-16 23:25:23.409 016 17426.37 77.00 53933.11 88888.00 2008-01-16 23:25:23.909 016 17426.28 76.97 53933.15 88888.00 2008-01-16 23:25:24.409 016 17426.25 76.86 53933.17 88888.00 2008-01-16 23:25:24.909 016 17426.27 76.84 53933.18 88888.00 2008-01-16 23:25:25.409 016 17426.24 76.91 53933.21 88888.00 2008-01-16 23:25:25.909 016 17426.19 76.97 53933.22 88888.00 2008-01-16 23:25:26.409 016 17426.14 76.88 53933.25 88888.00 2008-01-16 23:25:26.909 016 17426.03 76.92 53933.28 88888.00 2008-01-16 23:25:27.409 016 17425.99 76.99 53933.21 88888.00 2008-01-16 23:25:27.909 016 17426.02 76.97 53933.23 88888.00 2008-01-16 23:25:28.409 016 17426.03 76.92 53933.22 88888.00 2008-01-16 23:25:28.909 016 17426.09 76.99 53933.28 88888.00 2008-01-16 23:25:29.409 016 17426.11 77.03 53933.29 88888.00 2008-01-16 23:25:29.909 016 17426.06 76.94 53933.27 88888.00 2008-01-16 23:25:30.409 016 17426.01 76.92 53933.37 88888.00 2008-01-16 23:25:30.909 016 17426.05 76.89 53933.39 88888.00 2008-01-16 23:25:31.409 016 17426.17 76.94 53933.37 88888.00 2008-01-16 23:25:31.909 016 17426.27 76.88 53933.42 88888.00 2008-01-16 23:25:32.409 016 17426.33 76.88 53933.33 88888.00 2008-01-16 23:25:32.909 016 17426.37 76.90 53933.28 88888.00 2008-01-16 23:25:33.409 016 17426.42 76.94 53933.31 88888.00 2008-01-16 23:25:33.909 016 17426.46 77.06 53933.31 88888.00 2008-01-16 23:25:34.409 016 17426.53 77.04 53933.26 88888.00 2008-01-16 23:25:34.909 016 17426.56 76.92 53933.23 88888.00 2008-01-16 23:25:35.409 016 17426.65 76.87 53933.25 88888.00 2008-01-16 23:25:35.909 016 17426.77 76.87 53933.30 88888.00 2008-01-16 23:25:36.409 016 17426.95 76.79 53933.25 88888.00 2008-01-16 23:25:36.909 016 17427.10 76.76 53933.14 88888.00 2008-01-16 23:25:37.409 016 17427.10 76.76 53933.12 88888.00 2008-01-16 23:25:37.909 016 17427.20 76.76 53933.19 88888.00 2008-01-16 23:25:38.409 016 17427.23 76.71 53933.23 88888.00 2008-01-16 23:25:38.909 016 17427.28 76.59 53933.25 88888.00 2008-01-16 23:25:39.409 016 17427.25 76.56 53933.17 88888.00 2008-01-16 23:25:39.909 016 17427.26 76.57 53933.07 88888.00 2008-01-16 23:25:40.409 016 17427.28 76.57 53933.18 88888.00 2008-01-16 23:25:40.909 016 17427.30 76.58 53933.16 88888.00 2008-01-16 23:25:41.409 016 17427.36 76.51 53933.11 88888.00 2008-01-16 23:25:41.909 016 17427.36 76.43 53933.03 88888.00 2008-01-16 23:25:42.409 016 17427.36 76.31 53933.11 88888.00 2008-01-16 23:25:42.909 016 17427.35 76.23 53933.14 88888.00 2008-01-16 23:25:43.409 016 17427.34 76.13 53933.23 88888.00 2008-01-16 23:25:43.909 016 17427.29 76.14 53933.22 88888.00 2008-01-16 23:25:44.409 016 17427.30 76.13 53933.12 88888.00 2008-01-16 23:25:44.909 016 17427.33 76.04 53933.05 88888.00 2008-01-16 23:25:45.409 016 17427.24 75.97 53933.15 88888.00 2008-01-16 23:25:45.909 016 17427.13 75.90 53933.23 88888.00 2008-01-16 23:25:46.409 016 17427.03 75.81 53933.27 88888.00 2008-01-16 23:25:46.909 016 17426.89 75.74 53933.34 88888.00 2008-01-16 23:25:47.409 016 17426.88 75.70 53933.43 88888.00 2008-01-16 23:25:47.909 016 17426.86 75.64 53933.59 88888.00 2008-01-16 23:25:48.409 016 17426.73 75.59 53933.50 88888.00 2008-01-16 23:25:48.909 016 17426.63 75.47 53933.50 88888.00 2008-01-16 23:25:49.409 016 17426.68 75.47 53933.65 88888.00 2008-01-16 23:25:49.909 016 17426.60 75.41 53933.60 88888.00 2008-01-16 23:25:50.409 016 17426.50 75.35 53933.61 88888.00 2008-01-16 23:25:50.909 016 17426.38 75.33 53933.59 88888.00 2008-01-16 23:25:51.409 016 17426.35 75.28 53933.64 88888.00 2008-01-16 23:25:51.909 016 17426.24 75.19 53933.64 88888.00 2008-01-16 23:25:52.409 016 17426.19 75.14 53933.66 88888.00 2008-01-16 23:25:52.909 016 17426.18 75.12 53933.62 88888.00 2008-01-16 23:25:53.409 016 17426.14 75.23 53933.68 88888.00 2008-01-16 23:25:53.909 016 17426.09 75.26 53933.84 88888.00 2008-01-16 23:25:54.409 016 17426.05 75.30 53933.83 88888.00 2008-01-16 23:25:54.909 016 17426.04 75.18 53933.84 88888.00 2008-01-16 23:25:55.409 016 17426.03 75.19 53933.88 88888.00 2008-01-16 23:25:55.909 016 17426.01 75.29 53933.93 88888.00 2008-01-16 23:25:56.409 016 17425.92 75.33 53933.97 88888.00 2008-01-16 23:25:56.909 016 17425.86 75.32 53933.95 88888.00 2008-01-16 23:25:57.409 016 17425.80 75.33 53933.94 88888.00 2008-01-16 23:25:57.909 016 17425.76 75.38 53933.99 88888.00 2008-01-16 23:25:58.409 016 17425.86 75.43 53934.06 88888.00 2008-01-16 23:25:58.909 016 17425.86 75.50 53933.99 88888.00 2008-01-16 23:25:59.409 016 17425.88 75.59 53933.92 88888.00 2008-01-16 23:25:59.909 016 17425.94 75.59 53933.94 88888.00 2008-01-16 23:26:00.409 016 17426.13 75.58 53933.97 88888.00 2008-01-16 23:26:00.909 016 17426.07 75.69 53934.01 88888.00 2008-01-16 23:26:01.409 016 17425.98 75.73 53934.03 88888.00 2008-01-16 23:26:01.909 016 17425.97 75.71 53934.09 88888.00 2008-01-16 23:26:02.409 016 17425.95 75.75 53934.10 88888.00 2008-01-16 23:26:02.909 016 17425.87 75.81 53934.03 88888.00 2008-01-16 23:26:03.409 016 17425.97 75.90 53933.99 88888.00 2008-01-16 23:26:03.909 016 17426.14 75.91 53934.01 88888.00 2008-01-16 23:26:04.409 016 17426.22 75.93 53933.92 88888.00 2008-01-16 23:26:04.909 016 17426.22 76.03 53933.87 88888.00 2008-01-16 23:26:05.409 016 17426.16 76.10 53933.90 88888.00 2008-01-16 23:26:05.909 016 17426.17 76.10 53933.87 88888.00 2008-01-16 23:26:06.409 016 17426.21 76.02 53933.79 88888.00 2008-01-16 23:26:06.909 016 17426.18 76.02 53933.82 88888.00 2008-01-16 23:26:07.409 016 17426.24 76.08 53933.87 88888.00 2008-01-16 23:26:07.909 016 17426.19 76.12 53933.88 88888.00 2008-01-16 23:26:08.409 016 17426.22 76.16 53933.88 88888.00 2008-01-16 23:26:08.909 016 17426.18 76.25 53933.78 88888.00 2008-01-16 23:26:09.409 016 17426.16 76.28 53933.74 88888.00 2008-01-16 23:26:09.909 016 17426.25 76.30 53933.66 88888.00 2008-01-16 23:26:10.409 016 17426.29 76.29 53933.77 88888.00 2008-01-16 23:26:10.909 016 17426.36 76.32 53933.87 88888.00 2008-01-16 23:26:11.409 016 17426.36 76.31 53933.90 88888.00 2008-01-16 23:26:11.909 016 17426.31 76.33 53933.88 88888.00 2008-01-16 23:26:12.409 016 17426.24 76.29 53933.83 88888.00 2008-01-16 23:26:12.909 016 17426.21 76.26 53933.81 88888.00 2008-01-16 23:26:13.409 016 17426.21 76.35 53933.85 88888.00 2008-01-16 23:26:13.909 016 17426.22 76.30 53933.90 88888.00 2008-01-16 23:26:14.409 016 17426.21 76.35 53933.88 88888.00 2008-01-16 23:26:14.909 016 17426.17 76.36 53933.82 88888.00 2008-01-16 23:26:15.409 016 17426.24 76.36 53933.92 88888.00 2008-01-16 23:26:15.909 016 17426.15 76.38 53933.93 88888.00 2008-01-16 23:26:16.409 016 17426.02 76.32 53933.85 88888.00 2008-01-16 23:26:16.909 016 17425.92 76.35 53933.82 88888.00 2008-01-16 23:26:17.409 016 17425.92 76.26 53933.92 88888.00 2008-01-16 23:26:17.909 016 17425.86 76.22 53934.00 88888.00 2008-01-16 23:26:18.409 016 17425.83 76.30 53934.00 88888.00 2008-01-16 23:26:18.909 016 17425.83 76.35 53933.95 88888.00 2008-01-16 23:26:19.409 016 17425.84 76.33 53933.88 88888.00 2008-01-16 23:26:19.909 016 17425.85 76.35 53933.88 88888.00 2008-01-16 23:26:20.409 016 17425.76 76.26 53933.95 88888.00 2008-01-16 23:26:20.909 016 17425.68 76.20 53934.00 88888.00 2008-01-16 23:26:21.409 016 17425.68 76.16 53933.96 88888.00 2008-01-16 23:26:21.909 016 17425.64 76.25 53934.00 88888.00 2008-01-16 23:26:22.409 016 17425.60 76.26 53934.08 88888.00 2008-01-16 23:26:22.909 016 17425.58 76.23 53934.06 88888.00 2008-01-16 23:26:23.409 016 17425.57 76.19 53934.10 88888.00 2008-01-16 23:26:23.909 016 17425.52 76.23 53934.06 88888.00 2008-01-16 23:26:24.409 016 17425.51 76.14 53933.98 88888.00 2008-01-16 23:26:24.909 016 17425.58 76.13 53933.95 88888.00 2008-01-16 23:26:25.409 016 17425.55 76.17 53933.95 88888.00 2008-01-16 23:26:25.909 016 17425.47 76.17 53933.92 88888.00 2008-01-16 23:26:26.409 016 17425.53 76.06 53933.98 88888.00 2008-01-16 23:26:26.909 016 17425.48 76.10 53934.05 88888.00 2008-01-16 23:26:27.409 016 17425.43 76.06 53933.98 88888.00 2008-01-16 23:26:27.909 016 17425.41 76.03 53933.95 88888.00 2008-01-16 23:26:28.409 016 17425.36 76.07 53933.89 88888.00 2008-01-16 23:26:28.909 016 17425.26 76.04 53933.92 88888.00 2008-01-16 23:26:29.409 016 17425.37 76.02 53934.04 88888.00 2008-01-16 23:26:29.909 016 17425.37 76.02 53934.03 88888.00 2008-01-16 23:26:30.409 016 17425.38 76.07 53933.96 88888.00 2008-01-16 23:26:30.909 016 17425.35 76.08 53933.97 88888.00 2008-01-16 23:26:31.409 016 17425.34 76.00 53934.04 88888.00 2008-01-16 23:26:31.909 016 17425.32 75.94 53933.93 88888.00 2008-01-16 23:26:32.409 016 17425.35 75.84 53933.82 88888.00 2008-01-16 23:26:32.909 016 17425.38 75.84 53933.76 88888.00 2008-01-16 23:26:33.409 016 17425.46 75.80 53933.84 88888.00 2008-01-16 23:26:33.909 016 17425.44 75.72 53933.81 88888.00 2008-01-16 23:26:34.409 016 17425.47 75.70 53933.76 88888.00 2008-01-16 23:26:34.909 016 17425.40 75.59 53933.84 88888.00 2008-01-16 23:26:35.409 016 17425.37 75.55 53933.94 88888.00 2008-01-16 23:26:35.909 016 17425.38 75.58 53933.97 88888.00 2008-01-16 23:26:36.409 016 17425.40 75.50 53933.86 88888.00 2008-01-16 23:26:36.909 016 17425.36 75.45 53933.89 88888.00 2008-01-16 23:26:37.409 016 17425.37 75.40 53933.95 88888.00 2008-01-16 23:26:37.909 016 17425.41 75.36 53934.00 88888.00 2008-01-16 23:26:38.409 016 17425.47 75.33 53934.07 88888.00 2008-01-16 23:26:38.909 016 17425.41 75.30 53933.96 88888.00 2008-01-16 23:26:39.409 016 17425.45 75.25 53933.92 88888.00 2008-01-16 23:26:39.909 016 17425.48 75.26 53933.89 88888.00 2008-01-16 23:26:40.409 016 17425.52 75.18 53933.79 88888.00 2008-01-16 23:26:40.909 016 17425.54 75.18 53933.89 88888.00 2008-01-16 23:26:41.409 016 17425.51 75.28 53933.89 88888.00 2008-01-16 23:26:41.909 016 17425.48 75.28 53933.93 88888.00 2008-01-16 23:26:42.409 016 17425.53 75.28 53933.98 88888.00 2008-01-16 23:26:42.909 016 17425.63 75.26 53934.04 88888.00 2008-01-16 23:26:43.409 016 17425.58 75.28 53934.00 88888.00 2008-01-16 23:26:43.909 016 17425.53 75.36 53934.00 88888.00 2008-01-16 23:26:44.409 016 17425.56 75.40 53933.99 88888.00 2008-01-16 23:26:44.909 016 17425.58 75.44 53933.92 88888.00 2008-01-16 23:26:45.409 016 17425.61 75.44 53933.95 88888.00 2008-01-16 23:26:45.909 016 17425.62 75.53 53934.00 88888.00 2008-01-16 23:26:46.409 016 17425.75 75.57 53933.92 88888.00 2008-01-16 23:26:46.909 016 17425.85 75.60 53933.83 88888.00 2008-01-16 23:26:47.409 016 17425.81 75.68 53933.85 88888.00 2008-01-16 23:26:47.909 016 17425.80 75.72 53933.87 88888.00 2008-01-16 23:26:48.409 016 17425.73 75.82 53933.81 88888.00 2008-01-16 23:26:48.909 016 17425.75 75.94 53933.85 88888.00 2008-01-16 23:26:49.409 016 17425.81 75.97 53933.87 88888.00 2008-01-16 23:26:49.909 016 17425.75 75.97 53933.83 88888.00 2008-01-16 23:26:50.409 016 17425.73 76.10 53933.88 88888.00 2008-01-16 23:26:50.909 016 17425.72 76.20 53933.92 88888.00 2008-01-16 23:26:51.409 016 17425.66 76.30 53933.96 88888.00 2008-01-16 23:26:51.909 016 17425.64 76.37 53933.85 88888.00 2008-01-16 23:26:52.409 016 17425.62 76.47 53933.79 88888.00 2008-01-16 23:26:52.909 016 17425.65 76.52 53933.92 88888.00 2008-01-16 23:26:53.409 016 17425.63 76.60 53933.90 88888.00 2008-01-16 23:26:53.909 016 17425.60 76.64 53933.85 88888.00 2008-01-16 23:26:54.409 016 17425.62 76.68 53933.86 88888.00 2008-01-16 23:26:54.909 016 17425.61 76.61 53933.83 88888.00 2008-01-16 23:26:55.409 016 17425.58 76.69 53933.84 88888.00 2008-01-16 23:26:55.909 016 17425.61 76.76 53933.84 88888.00 2008-01-16 23:26:56.409 016 17425.51 76.78 53933.84 88888.00 2008-01-16 23:26:56.909 016 17425.55 76.79 53933.84 88888.00 2008-01-16 23:26:57.409 016 17425.54 76.82 53933.84 88888.00 2008-01-16 23:26:57.909 016 17425.53 76.82 53933.84 88888.00 2008-01-16 23:26:58.409 016 17425.46 76.85 53933.89 88888.00 2008-01-16 23:26:58.909 016 17425.46 76.88 53933.77 88888.00 2008-01-16 23:26:59.409 016 17425.51 76.86 53933.78 88888.00 2008-01-16 23:26:59.909 016 17425.54 76.84 53933.82 88888.00 2008-01-16 23:27:00.409 016 17425.51 76.87 53933.84 88888.00 2008-01-16 23:27:00.909 016 17425.40 76.81 53933.77 88888.00 2008-01-16 23:27:01.409 016 17425.37 76.84 53933.75 88888.00 2008-01-16 23:27:01.909 016 17425.38 76.78 53933.79 88888.00 2008-01-16 23:27:02.409 016 17425.38 76.84 53933.85 88888.00 2008-01-16 23:27:02.909 016 17425.44 76.82 53933.84 88888.00 2008-01-16 23:27:03.409 016 17425.40 76.85 53933.84 88888.00 2008-01-16 23:27:03.909 016 17425.31 76.74 53933.86 88888.00 2008-01-16 23:27:04.409 016 17425.31 76.76 53933.92 88888.00 2008-01-16 23:27:04.909 016 17425.35 76.75 53933.85 88888.00 2008-01-16 23:27:05.409 016 17425.35 76.78 53933.86 88888.00 2008-01-16 23:27:05.909 016 17425.24 76.75 53933.84 88888.00 2008-01-16 23:27:06.409 016 17425.27 76.76 53933.83 88888.00 2008-01-16 23:27:06.909 016 17425.26 76.82 53933.73 88888.00 2008-01-16 23:27:07.409 016 17425.16 76.78 53933.82 88888.00 2008-01-16 23:27:07.909 016 17425.11 76.72 53933.82 88888.00 2008-01-16 23:27:08.409 016 17425.09 76.75 53933.72 88888.00 2008-01-16 23:27:08.909 016 17425.09 76.71 53933.73 88888.00 2008-01-16 23:27:09.409 016 17425.06 76.75 53933.75 88888.00 2008-01-16 23:27:09.906 016 17425.07 76.75 53933.74 88888.00 2008-01-16 23:27:10.406 016 17425.03 76.75 53933.83 88888.00 2008-01-16 23:27:10.906 016 17424.95 76.71 53933.79 88888.00 2008-01-16 23:27:11.406 016 17424.97 76.74 53933.82 88888.00 2008-01-16 23:27:11.906 016 17425.05 76.66 53933.78 88888.00 2008-01-16 23:27:12.406 016 17425.00 76.64 53933.82 88888.00 2008-01-16 23:27:12.906 016 17424.97 76.61 53933.87 88888.00 2008-01-16 23:27:13.406 016 17424.96 76.61 53933.88 88888.00 2008-01-16 23:27:13.906 016 17424.96 76.59 53933.84 88888.00 2008-01-16 23:27:14.406 016 17424.94 76.61 53933.79 88888.00 2008-01-16 23:27:14.906 016 17424.94 76.58 53933.82 88888.00 2008-01-16 23:27:15.406 016 17424.91 76.60 53933.84 88888.00 2008-01-16 23:27:15.906 016 17424.90 76.57 53933.88 88888.00 2008-01-16 23:27:16.406 016 17425.00 76.53 53933.81 88888.00 2008-01-16 23:27:16.906 016 17424.99 76.52 53933.82 88888.00 2008-01-16 23:27:17.406 016 17424.89 76.49 53933.86 88888.00 2008-01-16 23:27:17.906 016 17424.81 76.43 53933.93 88888.00 2008-01-16 23:27:18.406 016 17424.86 76.47 53934.05 88888.00 2008-01-16 23:27:18.906 016 17424.94 76.39 53933.92 88888.00 2008-01-16 23:27:19.406 016 17424.94 76.42 53933.88 88888.00 2008-01-16 23:27:19.906 016 17425.05 76.48 53933.77 88888.00 2008-01-16 23:27:20.406 016 17425.04 76.48 53933.74 88888.00 2008-01-16 23:27:20.906 016 17425.00 76.46 53933.76 88888.00 2008-01-16 23:27:21.406 016 17424.97 76.46 53933.76 88888.00 2008-01-16 23:27:21.906 016 17425.03 76.47 53933.88 88888.00 2008-01-16 23:27:22.406 016 17425.09 76.43 53933.85 88888.00 2008-01-16 23:27:22.906 016 17425.06 76.39 53933.84 88888.00 2008-01-16 23:27:23.406 016 17425.07 76.39 53933.84 88888.00 2008-01-16 23:27:23.906 016 17425.09 76.46 53933.75 88888.00 2008-01-16 23:27:24.406 016 17425.15 76.49 53933.77 88888.00 2008-01-16 23:27:24.906 016 17425.10 76.52 53933.82 88888.00 2008-01-16 23:27:25.406 016 17425.04 76.58 53933.87 88888.00 2008-01-16 23:27:25.906 016 17425.12 76.62 53933.77 88888.00 2008-01-16 23:27:26.406 016 17425.15 76.65 53933.85 88888.00 2008-01-16 23:27:26.906 016 17425.10 76.56 53933.85 88888.00 2008-01-16 23:27:27.406 016 17425.22 76.58 53933.74 88888.00 2008-01-16 23:27:27.906 016 17425.33 76.65 53933.72 88888.00 2008-01-16 23:27:28.406 016 17425.37 76.67 53933.70 88888.00 2008-01-16 23:27:28.906 016 17425.42 76.68 53933.73 88888.00 2008-01-16 23:27:29.406 016 17425.42 76.72 53933.75 88888.00 2008-01-16 23:27:29.906 016 17425.38 76.77 53933.70 88888.00 2008-01-16 23:27:30.406 016 17425.45 76.80 53933.73 88888.00 2008-01-16 23:27:30.906 016 17425.55 76.88 53933.65 88888.00 2008-01-16 23:27:31.406 016 17425.58 76.90 53933.66 88888.00 2008-01-16 23:27:31.906 016 17425.56 77.00 53933.63 88888.00 2008-01-16 23:27:32.406 016 17425.64 77.05 53933.57 88888.00 2008-01-16 23:27:32.906 016 17425.63 77.15 53933.60 88888.00 2008-01-16 23:27:33.406 016 17425.65 77.15 53933.63 88888.00 2008-01-16 23:27:33.906 016 17425.67 77.20 53933.56 88888.00 2008-01-16 23:27:34.406 016 17425.78 77.18 53933.53 88888.00 2008-01-16 23:27:34.906 016 17425.77 77.21 53933.57 88888.00 2008-01-16 23:27:35.406 016 17425.75 77.33 53933.51 88888.00 2008-01-16 23:27:35.906 016 17425.74 77.45 53933.52 88888.00 2008-01-16 23:27:36.406 016 17425.80 77.44 53933.48 88888.00 2008-01-16 23:27:36.906 016 17425.74 77.45 53933.50 88888.00 2008-01-16 23:27:37.406 016 17425.67 77.49 53933.53 88888.00 2008-01-16 23:27:37.906 016 17425.77 77.53 53933.51 88888.00 2008-01-16 23:27:38.406 016 17425.87 77.49 53933.52 88888.00 2008-01-16 23:27:38.906 016 17425.80 77.57 53933.66 88888.00 2008-01-16 23:27:39.406 016 17425.81 77.65 53933.59 88888.00 2008-01-16 23:27:39.906 016 17425.75 77.59 53933.53 88888.00 2008-01-16 23:27:40.406 016 17425.70 77.62 53933.60 88888.00 2008-01-16 23:27:40.906 016 17425.72 77.68 53933.71 88888.00 2008-01-16 23:27:41.406 016 17425.66 77.73 53933.81 88888.00 2008-01-16 23:27:41.906 016 17425.55 77.65 53933.76 88888.00 2008-01-16 23:27:42.406 016 17425.48 77.59 53933.70 88888.00 2008-01-16 23:27:42.906 016 17425.45 77.57 53933.77 88888.00 2008-01-16 23:27:43.406 016 17425.47 77.63 53933.67 88888.00 2008-01-16 23:27:43.906 016 17425.46 77.63 53933.62 88888.00 2008-01-16 23:27:44.406 016 17425.42 77.59 53933.65 88888.00 2008-01-16 23:27:44.906 016 17425.26 77.57 53933.75 88888.00 2008-01-16 23:27:45.406 016 17425.13 77.55 53933.84 88888.00 2008-01-16 23:27:45.906 016 17425.05 77.53 53933.89 88888.00 2008-01-16 23:27:46.406 016 17424.96 77.52 53933.81 88888.00 2008-01-16 23:27:46.906 016 17424.95 77.42 53933.83 88888.00 2008-01-16 23:27:47.406 016 17424.86 77.39 53933.90 88888.00 2008-01-16 23:27:47.906 016 17424.78 77.33 53933.95 88888.00 2008-01-16 23:27:48.406 016 17424.64 77.19 53934.00 88888.00 2008-01-16 23:27:48.906 016 17424.59 77.08 53934.10 88888.00 2008-01-16 23:27:49.406 016 17424.50 77.04 53934.11 88888.00 2008-01-16 23:27:49.906 016 17424.39 77.01 53934.15 88888.00 2008-01-16 23:27:50.406 016 17424.23 76.95 53934.27 88888.00 2008-01-16 23:27:50.906 016 17424.15 76.87 53934.29 88888.00 2008-01-16 23:27:51.406 016 17424.02 76.74 53934.28 88888.00 2008-01-16 23:27:51.906 016 17423.85 76.65 53934.28 88888.00 2008-01-16 23:27:52.406 016 17423.71 76.60 53934.26 88888.00 2008-01-16 23:27:52.906 016 17423.62 76.43 53934.31 88888.00 2008-01-16 23:27:53.406 016 17423.68 76.33 53934.32 88888.00 2008-01-16 23:27:53.906 016 17423.61 76.26 53934.31 88888.00 2008-01-16 23:27:54.406 016 17423.51 76.17 53934.37 88888.00 2008-01-16 23:27:54.906 016 17423.39 76.00 53934.42 88888.00 2008-01-16 23:27:55.406 016 17423.27 75.84 53934.44 88888.00 2008-01-16 23:27:55.906 016 17423.23 75.78 53934.34 88888.00 2008-01-16 23:27:56.406 016 17423.20 75.74 53934.40 88888.00 2008-01-16 23:27:56.906 016 17423.16 75.62 53934.45 88888.00 2008-01-16 23:27:57.406 016 17423.12 75.52 53934.45 88888.00 2008-01-16 23:27:57.906 016 17423.11 75.42 53934.44 88888.00 2008-01-16 23:27:58.406 016 17423.02 75.36 53934.41 88888.00 2008-01-16 23:27:58.906 016 17423.00 75.28 53934.46 88888.00 2008-01-16 23:27:59.406 016 17422.97 75.19 53934.48 88888.00 2008-01-16 23:27:59.906 016 17423.05 75.16 53934.51 88888.00 2008-01-16 23:28:00.406 016 17423.15 75.10 53934.53 88888.00 2008-01-16 23:28:00.906 016 17423.13 74.93 53934.55 88888.00 2008-01-16 23:28:01.406 016 17423.18 74.91 53934.58 88888.00 2008-01-16 23:28:01.906 016 17423.27 74.92 53934.55 88888.00 2008-01-16 23:28:02.406 016 17423.29 74.81 53934.50 88888.00 2008-01-16 23:28:02.906 016 17423.37 74.74 53934.46 88888.00 2008-01-16 23:28:03.406 016 17423.40 74.74 53934.35 88888.00 2008-01-16 23:28:03.906 016 17423.37 74.74 53934.30 88888.00 2008-01-16 23:28:04.406 016 17423.38 74.69 53934.31 88888.00 2008-01-16 23:28:04.906 016 17423.47 74.64 53934.31 88888.00 2008-01-16 23:28:05.406 016 17423.54 74.60 53934.26 88888.00 2008-01-16 23:28:05.906 016 17423.59 74.61 53934.32 88888.00 2008-01-16 23:28:06.406 016 17423.76 74.70 53934.31 88888.00 2008-01-16 23:28:06.906 016 17423.88 74.71 53934.26 88888.00 2008-01-16 23:28:07.406 016 17423.83 74.82 53934.29 88888.00 2008-01-16 23:28:07.906 016 17423.90 74.85 53934.28 88888.00 2008-01-16 23:28:08.406 016 17424.02 74.82 53934.23 88888.00 2008-01-16 23:28:08.906 016 17424.02 74.83 53934.16 88888.00 2008-01-16 23:28:09.406 016 17424.12 74.87 53934.16 88888.00 2008-01-16 23:28:09.906 016 17424.07 74.96 53934.12 88888.00 2008-01-16 23:28:10.406 016 17424.07 75.06 53934.09 88888.00 2008-01-16 23:28:10.906 016 17424.14 75.18 53934.13 88888.00 2008-01-16 23:28:11.406 016 17424.25 75.30 53934.13 88888.00 2008-01-16 23:28:11.906 016 17424.45 75.38 53934.11 88888.00 2008-01-16 23:28:12.406 016 17424.53 75.45 53934.03 88888.00 2008-01-16 23:28:12.906 016 17424.53 75.48 53933.98 88888.00 2008-01-16 23:28:13.406 016 17424.59 75.52 53933.93 88888.00 2008-01-16 23:28:13.906 016 17424.62 75.54 53933.92 88888.00 2008-01-16 23:28:14.406 016 17424.65 75.72 53933.90 88888.00 2008-01-16 23:28:14.906 016 17424.62 75.80 53933.79 88888.00 2008-01-16 23:28:15.406 016 17424.63 75.82 53933.85 88888.00 2008-01-16 23:28:15.906 016 17424.64 75.86 53933.88 88888.00 2008-01-16 23:28:16.406 016 17424.63 75.96 53933.89 88888.00 2008-01-16 23:28:16.906 016 17424.66 76.10 53933.87 88888.00 2008-01-16 23:28:17.406 016 17424.70 76.23 53933.77 88888.00 2008-01-16 23:28:17.906 016 17424.68 76.36 53933.79 88888.00 2008-01-16 23:28:18.406 016 17424.73 76.41 53933.79 88888.00 2008-01-16 23:28:18.906 016 17424.68 76.43 53933.77 88888.00 2008-01-16 23:28:19.406 016 17424.65 76.52 53933.88 88888.00 2008-01-16 23:28:19.906 016 17424.68 76.58 53933.84 88888.00 2008-01-16 23:28:20.406 016 17424.56 76.67 53933.82 88888.00 2008-01-16 23:28:20.906 016 17424.45 76.78 53933.88 88888.00 2008-01-16 23:28:21.406 016 17424.45 76.85 53933.92 88888.00 2008-01-16 23:28:21.906 016 17424.34 76.82 53933.88 88888.00 2008-01-16 23:28:22.406 016 17424.36 76.90 53933.89 88888.00 2008-01-16 23:28:22.906 016 17424.27 76.91 53933.94 88888.00 2008-01-16 23:28:23.406 016 17424.17 76.94 53933.96 88888.00 2008-01-16 23:28:23.906 016 17424.05 77.04 53934.01 88888.00 2008-01-16 23:28:24.406 016 17424.05 77.01 53934.03 88888.00 2008-01-16 23:28:24.906 016 17424.01 76.96 53934.08 88888.00 2008-01-16 23:28:25.406 016 17423.92 76.90 53934.13 88888.00 2008-01-16 23:28:25.906 016 17423.79 76.87 53934.09 88888.00 2008-01-16 23:28:26.406 016 17423.67 76.84 53934.06 88888.00 2008-01-16 23:28:26.906 016 17423.58 76.81 53934.15 88888.00 2008-01-16 23:28:27.406 016 17423.49 76.84 53934.09 88888.00 2008-01-16 23:28:27.906 016 17423.33 76.78 53934.15 88888.00 2008-01-16 23:28:28.406 016 17423.17 76.69 53934.09 88888.00 2008-01-16 23:28:28.906 016 17423.13 76.61 53934.13 88888.00 2008-01-16 23:28:29.406 016 17423.09 76.52 53934.28 88888.00 2008-01-16 23:28:29.906 016 17422.95 76.38 53934.27 88888.00 2008-01-16 23:28:30.406 016 17422.78 76.36 53934.23 88888.00 2008-01-16 23:28:30.906 016 17422.51 76.22 53934.33 88888.00 2008-01-16 23:28:31.406 016 17422.42 76.12 53934.38 88888.00 2008-01-16 23:28:31.906 016 17422.39 76.01 53934.41 88888.00 2008-01-16 23:28:32.406 016 17422.28 75.97 53934.31 88888.00 2008-01-16 23:28:32.906 016 17422.27 75.93 53934.48 88888.00 2008-01-16 23:28:33.406 016 17422.07 75.78 53934.49 88888.00 2008-01-16 23:28:33.906 016 17421.98 75.70 53934.56 88888.00 2008-01-16 23:28:34.406 016 17421.94 75.63 53934.62 88888.00 2008-01-16 23:28:34.906 016 17421.88 75.55 53934.56 88888.00 2008-01-16 23:28:35.406 016 17421.86 75.48 53934.57 88888.00 2008-01-16 23:28:35.906 016 17421.94 75.48 53934.57 88888.00 2008-01-16 23:28:36.406 016 17421.89 75.45 53934.53 88888.00 2008-01-16 23:28:36.906 016 17421.85 75.47 53934.51 88888.00 2008-01-16 23:28:37.406 016 17421.84 75.47 53934.55 88888.00 2008-01-16 23:28:37.906 016 17421.88 75.48 53934.49 88888.00 2008-01-16 23:28:38.406 016 17421.98 75.58 53934.44 88888.00 2008-01-16 23:28:38.906 016 17422.06 75.62 53934.44 88888.00 2008-01-16 23:28:39.406 016 17422.04 75.62 53934.40 88888.00 2008-01-16 23:28:39.906 016 17422.09 75.59 53934.42 88888.00 2008-01-16 23:28:40.406 016 17422.19 75.62 53934.37 88888.00 2008-01-16 23:28:40.906 016 17422.29 75.70 53934.35 88888.00 2008-01-16 23:28:41.406 016 17422.40 75.81 53934.37 88888.00 2008-01-16 23:28:41.906 016 17422.46 75.96 53934.29 88888.00 2008-01-16 23:28:42.406 016 17422.57 76.08 53934.33 88888.00 2008-01-16 23:28:42.906 016 17422.69 76.17 53934.24 88888.00 2008-01-16 23:28:43.406 016 17422.87 76.26 53934.18 88888.00 2008-01-16 23:28:43.906 016 17423.03 76.42 53934.12 88888.00 2008-01-16 23:28:44.406 016 17423.12 76.51 53934.01 88888.00 2008-01-16 23:28:44.906 016 17423.21 76.61 53933.99 88888.00 2008-01-16 23:28:45.406 016 17423.36 76.85 53933.90 88888.00 2008-01-16 23:28:45.906 016 17423.57 77.03 53933.79 88888.00 2008-01-16 23:28:46.406 016 17423.79 77.17 53933.86 88888.00 2008-01-16 23:28:46.906 016 17423.82 77.30 53933.84 88888.00 2008-01-16 23:28:47.406 016 17423.94 77.40 53933.70 88888.00 2008-01-16 23:28:47.906 016 17424.04 77.54 53933.70 88888.00 2008-01-16 23:28:48.406 016 17424.05 77.69 53933.72 88888.00 2008-01-16 23:28:48.906 016 17424.08 77.81 53933.66 88888.00 2008-01-16 23:28:49.406 016 17424.19 77.86 53933.66 88888.00 2008-01-16 23:28:49.906 016 17424.21 77.97 53933.71 88888.00 2008-01-16 23:28:50.406 016 17424.22 78.06 53933.66 88888.00 2008-01-16 23:28:50.906 016 17424.32 78.07 53933.53 88888.00 2008-01-16 23:28:51.406 016 17424.24 78.22 53933.43 88888.00 2008-01-16 23:28:51.906 016 17424.24 78.24 53933.44 88888.00 2008-01-16 23:28:52.406 016 17424.31 78.23 53933.47 88888.00 2008-01-16 23:28:52.906 016 17424.31 78.24 53933.49 88888.00 2008-01-16 23:28:53.406 016 17424.27 78.31 53933.54 88888.00 2008-01-16 23:28:53.906 016 17424.19 78.32 53933.56 88888.00 2008-01-16 23:28:54.406 016 17424.11 78.26 53933.49 88888.00 2008-01-16 23:28:54.906 016 17423.98 78.18 53933.56 88888.00 2008-01-16 23:28:55.406 016 17423.91 78.21 53933.70 88888.00 2008-01-16 23:28:55.906 016 17423.71 78.19 53933.77 88888.00 2008-01-16 23:28:56.406 016 17423.69 78.08 53933.77 88888.00 2008-01-16 23:28:56.906 016 17423.66 77.95 53933.77 88888.00 2008-01-16 23:28:57.406 016 17423.48 77.96 53933.88 88888.00 2008-01-16 23:28:57.906 016 17423.32 77.88 53933.90 88888.00 2008-01-16 23:28:58.406 016 17423.18 77.85 53933.88 88888.00 2008-01-16 23:28:58.906 016 17423.10 77.72 53933.98 88888.00 2008-01-16 23:28:59.406 016 17423.02 77.50 53933.99 88888.00 2008-01-16 23:28:59.906 016 17422.91 77.42 53934.03 88888.00 2008-01-16 23:29:00.406 016 17422.79 77.39 53934.10 88888.00 2008-01-16 23:29:00.906 016 17422.66 77.18 53934.19 88888.00 2008-01-16 23:29:01.406 016 17422.57 77.09 53934.29 88888.00 2008-01-16 23:29:01.906 016 17422.44 77.00 53934.23 88888.00 2008-01-16 23:29:02.406 016 17422.30 76.88 53934.26 88888.00 2008-01-16 23:29:02.906 016 17422.15 76.78 53934.17 88888.00 2008-01-16 23:29:03.406 016 17422.06 76.69 53934.21 88888.00 2008-01-16 23:29:03.906 016 17422.01 76.56 53934.26 88888.00 2008-01-16 23:29:04.406 016 17421.94 76.42 53934.32 88888.00 2008-01-16 23:29:04.906 016 17421.86 76.35 53934.39 88888.00 2008-01-16 23:29:05.406 016 17421.85 76.31 53934.35 88888.00 2008-01-16 23:29:05.906 016 17421.80 76.27 53934.27 88888.00 2008-01-16 23:29:06.406 016 17421.73 76.13 53934.33 88888.00 2008-01-16 23:29:06.906 016 17421.67 76.08 53934.33 88888.00 2008-01-16 23:29:07.406 016 17421.67 76.07 53934.29 88888.00 2008-01-16 23:29:07.906 016 17421.70 75.99 53934.22 88888.00 2008-01-16 23:29:08.406 016 17421.69 75.93 53934.21 88888.00 2008-01-16 23:29:08.906 016 17421.68 75.93 53934.13 88888.00 2008-01-16 23:29:09.406 016 17421.73 75.89 53934.10 88888.00 2008-01-16 23:29:09.906 016 17421.83 75.92 53934.20 88888.00 2008-01-16 23:29:10.406 016 17421.89 75.96 53934.31 88888.00 2008-01-16 23:29:10.906 016 17421.93 75.99 53934.26 88888.00 2008-01-16 23:29:11.406 016 17421.98 75.96 53934.11 88888.00 2008-01-16 23:29:11.906 016 17421.89 75.96 53934.19 88888.00 2008-01-16 23:29:12.406 016 17422.01 76.02 53934.26 88888.00 2008-01-16 23:29:12.906 016 17422.16 76.10 53934.16 88888.00 2008-01-16 23:29:13.406 016 17422.20 76.11 53934.17 88888.00 2008-01-16 23:29:13.906 016 17422.34 76.14 53934.12 88888.00 2008-01-16 23:29:14.406 016 17422.44 76.26 53934.10 88888.00 2008-01-16 23:29:14.906 016 17422.50 76.33 53934.06 88888.00 2008-01-16 23:29:15.406 016 17422.50 76.37 53933.95 88888.00 2008-01-16 23:29:15.906 016 17422.59 76.50 53933.92 88888.00 2008-01-16 23:29:16.406 016 17422.75 76.49 53933.93 88888.00 2008-01-16 23:29:16.906 016 17422.87 76.51 53933.89 88888.00 2008-01-16 23:29:17.406 016 17422.87 76.65 53933.87 88888.00 2008-01-16 23:29:17.906 016 17422.85 76.67 53933.83 88888.00 2008-01-16 23:29:18.406 016 17422.96 76.75 53933.82 88888.00 2008-01-16 23:29:18.906 016 17423.02 76.75 53933.82 88888.00 2008-01-16 23:29:19.406 016 17422.98 76.84 53933.74 88888.00 2008-01-16 23:29:19.906 016 17422.98 76.92 53933.75 88888.00 2008-01-16 23:29:20.406 016 17423.05 76.95 53933.74 88888.00 2008-01-16 23:29:20.906 016 17423.02 76.91 53933.78 88888.00 2008-01-16 23:29:21.406 016 17422.99 76.99 53933.73 88888.00 2008-01-16 23:29:21.906 016 17422.93 77.06 53933.68 88888.00 2008-01-16 23:29:22.406 016 17422.87 77.03 53933.75 88888.00 2008-01-16 23:29:22.906 016 17422.80 76.91 53933.84 88888.00 2008-01-16 23:29:23.406 016 17422.75 76.80 53933.84 88888.00 2008-01-16 23:29:23.906 016 17422.76 76.75 53933.88 88888.00 2008-01-16 23:29:24.406 016 17422.60 76.75 53933.89 88888.00 2008-01-16 23:29:24.906 016 17422.55 76.69 53933.86 88888.00 2008-01-16 23:29:25.406 016 17422.39 76.65 53933.84 88888.00 2008-01-16 23:29:25.906 016 17422.27 76.60 53933.88 88888.00 2008-01-16 23:29:26.406 016 17422.19 76.59 53933.99 88888.00 2008-01-16 23:29:26.906 016 17422.10 76.56 53933.93 88888.00 2008-01-16 23:29:27.406 016 17422.04 76.42 53933.94 88888.00 2008-01-16 23:29:27.906 016 17421.97 76.31 53933.99 88888.00 2008-01-16 23:29:28.406 016 17421.78 76.28 53934.05 88888.00 2008-01-16 23:29:28.906 016 17421.64 76.28 53934.08 88888.00 2008-01-16 23:29:29.406 016 17421.50 76.17 53934.10 88888.00 2008-01-16 23:29:29.906 016 17421.46 76.10 53934.11 88888.00 2008-01-16 23:29:30.406 016 17421.45 76.06 53934.11 88888.00 2008-01-16 23:29:30.906 016 17421.31 76.04 53934.23 88888.00 2008-01-16 23:29:31.406 016 17421.21 76.02 53934.30 88888.00 2008-01-16 23:29:31.906 016 17421.09 76.01 53934.27 88888.00 2008-01-16 23:29:32.406 016 17421.01 75.94 53934.31 88888.00 2008-01-16 23:29:32.906 016 17420.92 75.80 53934.24 88888.00 2008-01-16 23:29:33.406 016 17420.87 75.68 53934.21 88888.00 2008-01-16 23:29:33.906 016 17420.82 75.69 53934.26 88888.00 2008-01-16 23:29:34.406 016 17420.74 75.63 53934.28 88888.00 2008-01-16 23:29:34.906 016 17420.72 75.53 53934.23 88888.00 2008-01-16 23:29:35.406 016 17420.65 75.43 53934.23 88888.00 2008-01-16 23:29:35.906 016 17420.65 75.33 53934.35 88888.00 2008-01-16 23:29:36.406 016 17420.63 75.30 53934.33 88888.00 2008-01-16 23:29:36.906 016 17420.64 75.19 53934.24 88888.00 2008-01-16 23:29:37.406 016 17420.65 75.13 53934.26 88888.00 2008-01-16 23:29:37.906 016 17420.71 75.03 53934.24 88888.00 2008-01-16 23:29:38.406 016 17420.78 74.91 53934.29 88888.00 2008-01-16 23:29:38.906 016 17420.71 74.82 53934.28 88888.00 2008-01-16 23:29:39.406 016 17420.72 74.73 53934.19 88888.00 2008-01-16 23:29:39.906 016 17420.81 74.54 53934.21 88888.00 2008-01-16 23:29:40.406 016 17420.78 74.42 53934.20 88888.00 2008-01-16 23:29:40.906 016 17420.93 74.35 53934.21 88888.00 2008-01-16 23:29:41.406 016 17421.04 74.22 53934.22 88888.00 2008-01-16 23:29:41.906 016 17421.03 74.09 53934.15 88888.00 2008-01-16 23:29:42.406 016 17421.02 74.05 53934.15 88888.00 2008-01-16 23:29:42.906 016 17420.97 74.03 53934.21 88888.00 2008-01-16 23:29:43.406 016 17420.99 73.84 53934.19 88888.00 2008-01-16 23:29:43.906 016 17421.09 73.69 53934.18 88888.00 2008-01-16 23:29:44.406 016 17421.18 73.60 53934.17 88888.00 2008-01-16 23:29:44.906 016 17421.25 73.56 53934.11 88888.00 2008-01-16 23:29:45.406 016 17421.32 73.44 53934.01 88888.00 2008-01-16 23:29:45.906 016 17421.36 73.44 53933.97 88888.00 2008-01-16 23:29:46.406 016 17421.38 73.40 53934.04 88888.00 2008-01-16 23:29:46.906 016 17421.44 73.35 53934.01 88888.00 2008-01-16 23:29:47.406 016 17421.44 73.15 53933.94 88888.00 2008-01-16 23:29:47.906 016 17421.54 73.06 53933.85 88888.00 2008-01-16 23:29:48.406 016 17421.60 73.07 53933.76 88888.00 2008-01-16 23:29:48.906 016 17421.64 73.08 53933.90 88888.00 2008-01-16 23:29:49.406 016 17421.70 73.01 53933.89 88888.00 2008-01-16 23:29:49.906 016 17421.76 72.96 53933.87 88888.00 2008-01-16 23:29:50.406 016 17421.90 72.98 53933.87 88888.00 2008-01-16 23:29:50.906 016 17421.98 72.98 53933.90 88888.00 2008-01-16 23:29:51.406 016 17421.96 72.94 53933.99 88888.00 2008-01-16 23:29:51.906 016 17422.13 72.95 53933.84 88888.00 2008-01-16 23:29:52.406 016 17422.18 73.01 53933.78 88888.00 2008-01-16 23:29:52.906 016 17422.15 73.08 53933.73 88888.00 2008-01-16 23:29:53.406 016 17422.16 73.08 53933.84 88888.00 2008-01-16 23:29:53.906 016 17422.16 73.10 53933.82 88888.00 2008-01-16 23:29:54.406 016 17422.10 73.13 53933.72 88888.00 2008-01-16 23:29:54.906 016 17422.11 73.14 53933.73 88888.00 2008-01-16 23:29:55.406 016 17422.21 73.16 53933.71 88888.00 2008-01-16 23:29:55.906 016 17422.25 73.17 53933.74 88888.00 2008-01-16 23:29:56.406 016 17422.29 73.15 53933.68 88888.00 2008-01-16 23:29:56.906 016 17422.45 73.19 53933.63 88888.00 2008-01-16 23:29:57.406 016 17422.40 73.20 53933.68 88888.00 2008-01-16 23:29:57.906 016 17422.40 73.21 53933.60 88888.00 2008-01-16 23:29:58.406 016 17422.49 73.23 53933.63 88888.00 2008-01-16 23:29:58.906 016 17422.54 73.17 53933.56 88888.00 2008-01-16 23:29:59.406 016 17422.64 73.21 53933.55 88888.00 2008-01-16 23:29:59.906 016 17422.64 73.20 53933.54 88888.00 2008-01-16 23:30:00.406 016 17422.57 73.13 53933.44 88888.00 2008-01-16 23:30:00.906 016 17422.58 73.17 53933.43 88888.00 2008-01-16 23:30:01.406 016 17422.59 73.13 53933.45 88888.00 2008-01-16 23:30:01.906 016 17422.66 73.13 53933.53 88888.00 2008-01-16 23:30:02.406 016 17422.69 73.07 53933.57 88888.00 2008-01-16 23:30:02.906 016 17422.68 73.09 53933.39 88888.00 2008-01-16 23:30:03.406 016 17422.80 73.09 53933.36 88888.00 2008-01-16 23:30:03.906 016 17422.90 73.14 53933.34 88888.00 2008-01-16 23:30:04.406 016 17422.95 73.07 53933.33 88888.00 2008-01-16 23:30:04.906 016 17423.15 73.07 53933.30 88888.00 2008-01-16 23:30:05.406 016 17423.13 73.07 53933.33 88888.00 2008-01-16 23:30:05.906 016 17423.13 73.10 53933.22 88888.00 2008-01-16 23:30:06.406 016 17423.19 73.05 53933.14 88888.00 2008-01-16 23:30:06.906 016 17423.25 73.05 53933.15 88888.00 2008-01-16 23:30:07.406 016 17423.23 73.07 53933.17 88888.00 2008-01-16 23:30:07.906 016 17423.19 73.05 53933.17 88888.00 2008-01-16 23:30:08.406 016 17423.28 73.06 53933.15 88888.00 2008-01-16 23:30:08.906 016 17423.32 73.08 53933.09 88888.00 2008-01-16 23:30:09.406 016 17423.33 73.01 53933.06 88888.00 2008-01-16 23:30:09.906 016 17423.49 73.05 53933.08 88888.00 2008-01-16 23:30:10.406 016 17423.57 73.10 53933.15 88888.00 2008-01-16 23:30:10.906 016 17423.56 73.08 53933.14 88888.00 2008-01-16 23:30:11.406 016 17423.58 73.14 53933.09 88888.00 2008-01-16 23:30:11.906 016 17423.63 73.07 53933.08 88888.00 2008-01-16 23:30:12.406 016 17423.68 73.03 53932.98 88888.00 2008-01-16 23:30:12.906 016 17423.74 73.03 53932.98 88888.00 2008-01-16 23:30:13.406 016 17423.77 73.03 53932.87 88888.00 2008-01-16 23:30:13.906 016 17423.85 73.06 53932.89 88888.00 2008-01-16 23:30:14.406 016 17423.90 73.05 53932.88 88888.00 2008-01-16 23:30:14.903 016 17423.93 73.07 53932.77 88888.00 2008-01-16 23:30:15.403 016 17424.00 73.06 53932.77 88888.00 2008-01-16 23:30:15.903 016 17423.98 73.06 53932.84 88888.00 2008-01-16 23:30:16.403 016 17424.02 73.05 53932.78 88888.00 2008-01-16 23:30:16.903 016 17424.17 73.06 53932.76 88888.00 2008-01-16 23:30:17.403 016 17424.20 73.07 53932.72 88888.00 2008-01-16 23:30:17.903 016 17424.22 73.16 53932.69 88888.00 2008-01-16 23:30:18.403 016 17424.22 73.18 53932.75 88888.00 2008-01-16 23:30:18.903 016 17424.27 73.17 53932.65 88888.00 2008-01-16 23:30:19.403 016 17424.27 73.24 53932.63 88888.00 2008-01-16 23:30:19.903 016 17424.28 73.27 53932.62 88888.00 2008-01-16 23:30:20.403 016 17424.29 73.35 53932.64 88888.00 2008-01-16 23:30:20.903 016 17424.36 73.39 53932.59 88888.00 2008-01-16 23:30:21.403 016 17424.38 73.47 53932.52 88888.00 2008-01-16 23:30:21.903 016 17424.40 73.57 53932.52 88888.00 2008-01-16 23:30:22.403 016 17424.45 73.66 53932.60 88888.00 2008-01-16 23:30:22.903 016 17424.55 73.66 53932.58 88888.00 2008-01-16 23:30:23.403 016 17424.58 73.70 53932.47 88888.00 2008-01-16 23:30:23.903 016 17424.61 73.76 53932.47 88888.00 2008-01-16 23:30:24.403 016 17424.56 73.85 53932.41 88888.00 2008-01-16 23:30:24.903 016 17424.59 74.02 53932.40 88888.00 2008-01-16 23:30:25.403 016 17424.69 74.04 53932.40 88888.00 2008-01-16 23:30:25.903 016 17424.72 74.08 53932.28 88888.00 2008-01-16 23:30:26.403 016 17424.82 74.19 53932.30 88888.00 2008-01-16 23:30:26.903 016 17424.86 74.18 53932.29 88888.00 2008-01-16 23:30:27.403 016 17424.87 74.22 53932.28 88888.00 2008-01-16 23:30:27.903 016 17424.89 74.28 53932.30 88888.00 2008-01-16 23:30:28.403 016 17424.91 74.37 53932.27 88888.00 2008-01-16 23:30:28.903 016 17424.85 74.36 53932.21 88888.00 2008-01-16 23:30:29.403 016 17424.90 74.45 53932.25 88888.00 2008-01-16 23:30:29.903 016 17424.92 74.48 53932.24 88888.00 2008-01-16 23:30:30.403 016 17424.85 74.43 53932.18 88888.00 2008-01-16 23:30:30.903 016 17424.78 74.43 53932.31 88888.00 2008-01-16 23:30:31.403 016 17424.72 74.57 53932.38 88888.00 2008-01-16 23:30:31.903 016 17424.71 74.64 53932.35 88888.00 2008-01-16 23:30:32.403 016 17424.80 74.73 53932.37 88888.00 2008-01-16 23:30:32.903 016 17424.82 74.63 53932.32 88888.00 2008-01-16 23:30:33.403 016 17424.81 74.56 53932.26 88888.00 2008-01-16 23:30:33.903 016 17424.76 74.55 53932.27 88888.00 2008-01-16 23:30:34.403 016 17424.62 74.46 53932.26 88888.00 2008-01-16 23:30:34.903 016 17424.50 74.47 53932.29 88888.00 2008-01-16 23:30:35.403 016 17424.36 74.56 53932.35 88888.00 2008-01-16 23:30:35.903 016 17424.27 74.56 53932.43 88888.00 2008-01-16 23:30:36.403 016 17424.17 74.51 53932.50 88888.00 2008-01-16 23:30:36.903 016 17424.11 74.43 53932.43 88888.00 2008-01-16 23:30:37.403 016 17424.13 74.41 53932.48 88888.00 2008-01-16 23:30:37.903 016 17424.03 74.42 53932.54 88888.00 2008-01-16 23:30:38.403 016 17423.97 74.41 53932.60 88888.00 2008-01-16 23:30:38.903 016 17423.89 74.44 53932.53 88888.00 2008-01-16 23:30:39.403 016 17423.93 74.43 53932.54 88888.00 2008-01-16 23:30:39.903 016 17423.93 74.43 53932.62 88888.00 2008-01-16 23:30:40.403 016 17423.89 74.43 53932.73 88888.00 2008-01-16 23:30:40.903 016 17423.91 74.44 53932.66 88888.00 2008-01-16 23:30:41.403 016 17423.92 74.52 53932.58 88888.00 2008-01-16 23:30:41.903 016 17423.94 74.50 53932.45 88888.00 2008-01-16 23:30:42.403 016 17423.94 74.46 53932.52 88888.00 2008-01-16 23:30:42.903 016 17423.99 74.43 53932.54 88888.00 2008-01-16 23:30:43.403 016 17424.02 74.45 53932.55 88888.00 2008-01-16 23:30:43.903 016 17424.09 74.47 53932.54 88888.00 2008-01-16 23:30:44.403 016 17424.21 74.51 53932.61 88888.00 2008-01-16 23:30:44.903 016 17424.29 74.57 53932.48 88888.00 2008-01-16 23:30:45.403 016 17424.44 74.56 53932.40 88888.00 2008-01-16 23:30:45.903 016 17424.52 74.63 53932.43 88888.00 2008-01-16 23:30:46.403 016 17424.54 74.63 53932.43 88888.00 2008-01-16 23:30:46.903 016 17424.70 74.61 53932.44 88888.00 2008-01-16 23:30:47.403 016 17424.65 74.64 53932.44 88888.00 2008-01-16 23:30:47.903 016 17424.63 74.61 53932.42 88888.00 2008-01-16 23:30:48.403 016 17424.61 74.56 53932.38 88888.00 2008-01-16 23:30:48.903 016 17424.64 74.50 53932.37 88888.00 2008-01-16 23:30:49.403 016 17424.76 74.50 53932.43 88888.00 2008-01-16 23:30:49.903 016 17424.82 74.53 53932.49 88888.00 2008-01-16 23:30:50.403 016 17424.85 74.46 53932.58 88888.00 2008-01-16 23:30:50.903 016 17424.85 74.37 53932.53 88888.00 2008-01-16 23:30:51.403 016 17424.84 74.28 53932.52 88888.00 2008-01-16 23:30:51.903 016 17424.81 74.21 53932.45 88888.00 2008-01-16 23:30:52.403 016 17424.76 74.06 53932.51 88888.00 2008-01-16 23:30:52.903 016 17424.62 73.92 53932.53 88888.00 2008-01-16 23:30:53.403 016 17424.50 73.91 53932.59 88888.00 2008-01-16 23:30:53.903 016 17424.48 73.81 53932.71 88888.00 2008-01-16 23:30:54.403 016 17424.46 73.66 53932.83 88888.00 2008-01-16 23:30:54.903 016 17424.32 73.62 53932.77 88888.00 2008-01-16 23:30:55.403 016 17424.28 73.50 53932.75 88888.00 2008-01-16 23:30:55.903 016 17424.20 73.37 53932.73 88888.00 2008-01-16 23:30:56.403 016 17424.17 73.33 53932.81 88888.00 2008-01-16 23:30:56.903 016 17424.13 73.24 53932.84 88888.00 2008-01-16 23:30:57.403 016 17423.98 73.13 53932.94 88888.00 2008-01-16 23:30:57.903 016 17423.89 73.14 53932.95 88888.00 2008-01-16 23:30:58.403 016 17423.78 73.10 53932.88 88888.00 2008-01-16 23:30:58.903 016 17423.64 73.07 53932.97 88888.00 2008-01-16 23:30:59.403 016 17423.59 73.09 53933.05 88888.00 2008-01-16 23:30:59.903 016 17423.49 73.05 53932.98 88888.00 2008-01-16 23:31:00.403 016 17423.35 72.98 53933.05 88888.00 2008-01-16 23:31:00.903 016 17423.25 72.91 53933.20 88888.00 2008-01-16 23:31:01.403 016 17423.18 72.87 53933.19 88888.00 2008-01-16 23:31:01.903 016 17423.05 72.89 53933.14 88888.00 2008-01-16 23:31:02.403 016 17422.95 72.86 53933.17 88888.00 2008-01-16 23:31:02.903 016 17422.97 72.91 53933.23 88888.00 2008-01-16 23:31:03.403 016 17423.02 72.92 53933.17 88888.00 2008-01-16 23:31:03.903 016 17422.98 73.00 53933.10 88888.00 2008-01-16 23:31:04.403 016 17423.00 73.14 53933.11 88888.00 2008-01-16 23:31:04.903 016 17423.06 73.19 53933.03 88888.00 2008-01-16 23:31:05.403 016 17422.98 73.30 53932.96 88888.00 2008-01-16 23:31:05.903 016 17423.00 73.38 53933.11 88888.00 2008-01-16 23:31:06.403 016 17422.91 73.40 53933.05 88888.00 2008-01-16 23:31:06.903 016 17422.98 73.55 53933.05 88888.00 2008-01-16 23:31:07.403 016 17422.97 73.79 53933.03 88888.00 2008-01-16 23:31:07.903 016 17423.02 73.89 53932.96 88888.00 2008-01-16 23:31:08.403 016 17423.01 74.03 53932.95 88888.00 2008-01-16 23:31:08.903 016 17423.07 74.13 53932.89 88888.00 2008-01-16 23:31:09.403 016 17423.29 74.30 53932.81 88888.00 2008-01-16 23:31:09.903 016 17423.42 74.48 53932.76 88888.00 2008-01-16 23:31:10.403 016 17423.59 74.67 53932.73 88888.00 2008-01-16 23:31:10.903 016 17423.72 74.84 53932.66 88888.00 2008-01-16 23:31:11.403 016 17423.78 75.01 53932.64 88888.00 2008-01-16 23:31:11.903 016 17423.88 75.23 53932.70 88888.00 2008-01-16 23:31:12.403 016 17424.07 75.43 53932.72 88888.00 2008-01-16 23:31:12.903 016 17424.24 75.59 53932.72 88888.00 2008-01-16 23:31:13.403 016 17424.33 75.69 53932.70 88888.00 2008-01-16 23:31:13.903 016 17424.48 75.88 53932.62 88888.00 2008-01-16 23:31:14.403 016 17424.59 76.04 53932.45 88888.00 2008-01-16 23:31:14.903 016 17424.73 76.16 53932.43 88888.00 2008-01-16 23:31:15.403 016 17424.85 76.35 53932.32 88888.00 2008-01-16 23:31:15.903 016 17424.93 76.50 53932.32 88888.00 2008-01-16 23:31:16.403 016 17425.10 76.66 53932.32 88888.00 2008-01-16 23:31:16.903 016 17425.24 76.78 53932.32 88888.00 2008-01-16 23:31:17.403 016 17425.26 76.86 53932.28 88888.00 2008-01-16 23:31:17.903 016 17425.34 76.96 53932.32 88888.00 2008-01-16 23:31:18.403 016 17425.34 76.96 53932.27 88888.00 2008-01-16 23:31:18.903 016 17425.37 76.96 53932.27 88888.00 2008-01-16 23:31:19.403 016 17425.41 77.04 53932.20 88888.00 2008-01-16 23:31:19.903 016 17425.51 77.10 53932.25 88888.00 2008-01-16 23:31:20.403 016 17425.48 77.11 53932.32 88888.00 2008-01-16 23:31:20.903 016 17425.45 77.07 53932.28 88888.00 2008-01-16 23:31:21.403 016 17425.47 77.08 53932.40 88888.00 2008-01-16 23:31:21.903 016 17425.33 77.08 53932.37 88888.00 2008-01-16 23:31:22.403 016 17425.22 77.03 53932.45 88888.00 2008-01-16 23:31:22.903 016 17425.02 76.99 53932.60 88888.00 2008-01-16 23:31:23.403 016 17424.89 76.99 53932.61 88888.00 2008-01-16 23:31:23.903 016 17424.79 76.91 53932.64 88888.00 2008-01-16 23:31:24.403 016 17424.63 76.84 53932.69 88888.00 2008-01-16 23:31:24.903 016 17424.41 76.74 53932.75 88888.00 2008-01-16 23:31:25.403 016 17424.12 76.67 53932.81 88888.00 2008-01-16 23:31:25.903 016 17423.91 76.62 53932.85 88888.00 2008-01-16 23:31:26.403 016 17423.70 76.53 53932.96 88888.00 2008-01-16 23:31:26.903 016 17423.67 76.41 53933.03 88888.00 2008-01-16 23:31:27.403 016 17423.54 76.40 53933.01 88888.00 2008-01-16 23:31:27.903 016 17423.48 76.41 53933.01 88888.00 2008-01-16 23:31:28.403 016 17423.35 76.33 53933.07 88888.00 2008-01-16 23:31:28.903 016 17423.09 76.26 53933.17 88888.00 2008-01-16 23:31:29.403 016 17422.95 76.25 53933.20 88888.00 2008-01-16 23:31:29.903 016 17422.82 76.18 53933.25 88888.00 2008-01-16 23:31:30.403 016 17422.70 76.17 53933.28 88888.00 2008-01-16 23:31:30.903 016 17422.58 76.21 53933.28 88888.00 2008-01-16 23:31:31.403 016 17422.40 76.30 53933.32 88888.00 2008-01-16 23:31:31.903 016 17422.35 76.45 53933.31 88888.00 2008-01-16 23:31:32.403 016 17422.33 76.47 53933.32 88888.00 2008-01-16 23:31:32.903 016 17422.27 76.46 53933.28 88888.00 2008-01-16 23:31:33.403 016 17422.25 76.53 53933.29 88888.00 2008-01-16 23:31:33.903 016 17422.21 76.64 53933.22 88888.00 2008-01-16 23:31:34.403 016 17422.20 76.70 53933.20 88888.00 2008-01-16 23:31:34.903 016 17422.23 76.82 53933.16 88888.00 2008-01-16 23:31:35.403 016 17422.20 76.94 53933.15 88888.00 2008-01-16 23:31:35.903 016 17422.20 77.11 53933.16 88888.00 2008-01-16 23:31:36.403 016 17422.31 77.29 53933.17 88888.00 2008-01-16 23:31:36.903 016 17422.38 77.44 53933.16 88888.00 2008-01-16 23:31:37.403 016 17422.42 77.60 53933.14 88888.00 2008-01-16 23:31:37.903 016 17422.48 77.81 53933.09 88888.00 2008-01-16 23:31:38.403 016 17422.59 77.97 53933.01 88888.00 2008-01-16 23:31:38.903 016 17422.62 78.11 53933.00 88888.00 2008-01-16 23:31:39.403 016 17422.82 78.32 53933.03 88888.00 2008-01-16 23:31:39.903 016 17422.92 78.54 53933.03 88888.00 2008-01-16 23:31:40.403 016 17422.96 78.65 53932.91 88888.00 2008-01-16 23:31:40.903 016 17423.15 78.74 53932.89 88888.00 2008-01-16 23:31:41.403 016 17423.22 78.87 53932.84 88888.00 2008-01-16 23:31:41.903 016 17423.36 79.09 53932.78 88888.00 2008-01-16 23:31:42.403 016 17423.53 79.23 53932.78 88888.00 2008-01-16 23:31:42.903 016 17423.70 79.34 53932.73 88888.00 2008-01-16 23:31:43.403 016 17423.87 79.52 53932.69 88888.00 2008-01-16 23:31:43.903 016 17423.98 79.68 53932.69 88888.00 2008-01-16 23:31:44.403 016 17424.07 79.78 53932.65 88888.00 2008-01-16 23:31:44.903 016 17424.14 79.93 53932.48 88888.00 2008-01-16 23:31:45.403 016 17424.23 79.98 53932.48 88888.00 2008-01-16 23:31:45.903 016 17424.39 80.09 53932.40 88888.00 2008-01-16 23:31:46.403 016 17424.52 80.22 53932.35 88888.00 2008-01-16 23:31:46.903 016 17424.63 80.30 53932.35 88888.00 2008-01-16 23:31:47.403 016 17424.73 80.36 53932.31 88888.00 2008-01-16 23:31:47.903 016 17424.86 80.40 53932.32 88888.00 2008-01-16 23:31:48.403 016 17424.87 80.56 53932.25 88888.00 2008-01-16 23:31:48.903 016 17424.83 80.56 53932.30 88888.00 2008-01-16 23:31:49.403 016 17424.96 80.49 53932.42 88888.00 2008-01-16 23:31:49.903 016 17425.04 80.47 53932.40 88888.00 2008-01-16 23:31:50.403 016 17425.04 80.50 53932.37 88888.00 2008-01-16 23:31:50.903 016 17424.94 80.51 53932.33 88888.00 2008-01-16 23:31:51.403 016 17424.92 80.53 53932.37 88888.00 2008-01-16 23:31:51.903 016 17425.00 80.57 53932.45 88888.00 2008-01-16 23:31:52.403 016 17424.96 80.50 53932.45 88888.00 2008-01-16 23:31:52.903 016 17424.91 80.41 53932.43 88888.00 2008-01-16 23:31:53.403 016 17424.86 80.32 53932.58 88888.00 2008-01-16 23:31:53.903 016 17424.81 80.20 53932.60 88888.00 2008-01-16 23:31:54.403 016 17424.70 80.11 53932.65 88888.00 2008-01-16 23:31:54.903 016 17424.62 80.00 53932.74 88888.00 2008-01-16 23:31:55.403 016 17424.63 79.87 53932.81 88888.00 2008-01-16 23:31:55.903 016 17424.54 79.73 53932.78 88888.00 2008-01-16 23:31:56.403 016 17424.51 79.55 53932.81 88888.00 2008-01-16 23:31:56.903 016 17424.36 79.50 53932.93 88888.00 2008-01-16 23:31:57.403 016 17424.28 79.32 53932.93 88888.00 2008-01-16 23:31:57.903 016 17424.22 79.14 53932.85 88888.00 2008-01-16 23:31:58.403 016 17424.20 78.96 53932.75 88888.00 2008-01-16 23:31:58.903 016 17424.17 78.81 53932.80 88888.00 2008-01-16 23:31:59.403 016 17424.17 78.62 53932.92 88888.00 2008-01-16 23:31:59.903 016 17424.17 78.46 53932.94 88888.00 2008-01-16 23:32:00.403 016 17424.08 78.41 53933.00 88888.00 2008-01-16 23:32:00.903 016 17424.15 78.31 53933.00 88888.00 2008-01-16 23:32:01.403 016 17424.20 78.22 53932.95 88888.00 2008-01-16 23:32:01.903 016 17424.24 78.09 53932.87 88888.00 2008-01-16 23:32:02.403 016 17424.35 78.01 53932.83 88888.00 2008-01-16 23:32:02.903 016 17424.46 77.92 53932.75 88888.00 2008-01-16 23:32:03.403 016 17424.55 77.91 53932.78 88888.00 2008-01-16 23:32:03.903 016 17424.76 77.89 53932.74 88888.00 2008-01-16 23:32:04.403 016 17424.90 77.91 53932.69 88888.00 2008-01-16 23:32:04.903 016 17425.02 77.91 53932.54 88888.00 2008-01-16 23:32:05.403 016 17425.21 77.97 53932.58 88888.00 2008-01-16 23:32:05.903 016 17425.32 78.03 53932.64 88888.00 2008-01-16 23:32:06.403 016 17425.51 78.11 53932.65 88888.00 2008-01-16 23:32:06.903 016 17425.67 78.17 53932.56 88888.00 2008-01-16 23:32:07.403 016 17425.80 78.28 53932.54 88888.00 2008-01-16 23:32:07.903 016 17425.99 78.40 53932.52 88888.00 2008-01-16 23:32:08.403 016 17426.15 78.51 53932.43 88888.00 2008-01-16 23:32:08.903 016 17426.26 78.63 53932.37 88888.00 2008-01-16 23:32:09.403 016 17426.48 78.77 53932.26 88888.00 2008-01-16 23:32:09.903 016 17426.70 79.02 53932.24 88888.00 2008-01-16 23:32:10.403 016 17426.93 79.18 53932.22 88888.00 2008-01-16 23:32:10.903 016 17427.04 79.29 53932.15 88888.00 2008-01-16 23:32:11.403 016 17427.24 79.42 53932.09 88888.00 2008-01-16 23:32:11.903 016 17427.45 79.63 53932.06 88888.00 2008-01-16 23:32:12.403 016 17427.55 79.88 53932.09 88888.00 2008-01-16 23:32:12.903 016 17427.70 80.09 53932.08 88888.00 2008-01-16 23:32:13.403 016 17427.90 80.28 53931.95 88888.00 2008-01-16 23:32:13.903 016 17428.03 80.51 53931.92 88888.00 2008-01-16 23:32:14.403 016 17428.16 80.59 53931.93 88888.00 2008-01-16 23:32:14.903 016 17428.21 80.84 53931.86 88888.00 2008-01-16 23:32:15.403 016 17428.19 81.07 53931.90 88888.00 2008-01-16 23:32:15.903 016 17428.25 81.29 53931.99 88888.00 2008-01-16 23:32:16.403 016 17428.20 81.52 53931.99 88888.00 2008-01-16 23:32:16.903 016 17428.17 81.69 53932.00 88888.00 2008-01-16 23:32:17.403 016 17428.19 81.92 53931.98 88888.00 2008-01-16 23:32:17.903 016 17428.16 82.06 53931.96 88888.00 2008-01-16 23:32:18.403 016 17428.08 82.18 53931.97 88888.00 2008-01-16 23:32:18.903 016 17427.91 82.33 53932.08 88888.00 2008-01-16 23:32:19.403 016 17427.82 82.41 53932.16 88888.00 2008-01-16 23:32:19.903 016 17427.65 82.52 53932.16 88888.00 2008-01-16 23:32:20.403 016 17427.50 82.56 53932.16 88888.00 2008-01-16 23:32:20.903 016 17427.35 82.57 53932.22 88888.00 2008-01-16 23:32:21.403 016 17427.13 82.65 53932.37 88888.00 2008-01-16 23:32:21.903 016 17426.95 82.70 53932.49 88888.00 2008-01-16 23:32:22.403 016 17426.78 82.66 53932.44 88888.00 2008-01-16 23:32:22.903 016 17426.62 82.65 53932.52 88888.00 2008-01-16 23:32:23.403 016 17426.45 82.64 53932.58 88888.00 2008-01-16 23:32:23.903 016 17426.32 82.57 53932.60 88888.00 2008-01-16 23:32:24.403 016 17426.12 82.57 53932.64 88888.00 2008-01-16 23:32:24.903 016 17425.88 82.54 53932.69 88888.00 2008-01-16 23:32:25.403 016 17425.67 82.53 53932.76 88888.00 2008-01-16 23:32:25.903 016 17425.46 82.45 53932.82 88888.00 2008-01-16 23:32:26.403 016 17425.26 82.34 53932.95 88888.00 2008-01-16 23:32:26.903 016 17425.15 82.32 53932.98 88888.00 2008-01-16 23:32:27.403 016 17425.00 82.31 53933.07 88888.00 2008-01-16 23:32:27.903 016 17424.80 82.19 53933.14 88888.00 2008-01-16 23:32:28.403 016 17424.72 82.05 53933.12 88888.00 2008-01-16 23:32:28.903 016 17424.54 82.04 53933.31 88888.00 2008-01-16 23:32:29.403 016 17424.41 81.99 53933.30 88888.00 2008-01-16 23:32:29.903 016 17424.27 81.96 53933.29 88888.00 2008-01-16 23:32:30.403 016 17424.11 81.86 53933.31 88888.00 2008-01-16 23:32:30.903 016 17424.04 81.75 53933.34 88888.00 2008-01-16 23:32:31.403 016 17424.03 81.72 53933.43 88888.00 2008-01-16 23:32:31.903 016 17424.08 81.78 53933.48 88888.00 2008-01-16 23:32:32.403 016 17424.04 81.82 53933.37 88888.00 2008-01-16 23:32:32.903 016 17424.03 81.74 53933.33 88888.00 2008-01-16 23:32:33.403 016 17424.04 81.64 53933.44 88888.00 2008-01-16 23:32:33.903 016 17424.08 81.73 53933.45 88888.00 2008-01-16 23:32:34.403 016 17424.01 81.76 53933.49 88888.00 2008-01-16 23:32:34.903 016 17424.02 81.79 53933.42 88888.00 2008-01-16 23:32:35.403 016 17424.03 81.85 53933.40 88888.00 2008-01-16 23:32:35.903 016 17424.05 81.88 53933.32 88888.00 2008-01-16 23:32:36.403 016 17424.07 81.88 53933.33 88888.00 2008-01-16 23:32:36.903 016 17424.14 81.88 53933.39 88888.00 2008-01-16 23:32:37.403 016 17424.14 81.93 53933.32 88888.00 2008-01-16 23:32:37.903 016 17424.25 81.95 53933.25 88888.00 2008-01-16 23:32:38.403 016 17424.38 81.98 53933.11 88888.00 2008-01-16 23:32:38.903 016 17424.46 81.99 53932.98 88888.00 2008-01-16 23:32:39.403 016 17424.54 82.06 53932.96 88888.00 2008-01-16 23:32:39.903 016 17424.55 82.23 53932.98 88888.00 2008-01-16 23:32:40.403 016 17424.66 82.31 53933.03 88888.00 2008-01-16 23:32:40.903 016 17424.80 82.37 53933.01 88888.00 2008-01-16 23:32:41.403 016 17424.89 82.42 53933.16 88888.00 2008-01-16 23:32:41.903 016 17424.93 82.50 53933.19 88888.00 2008-01-16 23:32:42.403 016 17425.10 82.61 53933.12 88888.00 2008-01-16 23:32:42.903 016 17425.13 82.66 53933.10 88888.00 2008-01-16 23:32:43.403 016 17425.16 82.71 53933.01 88888.00 2008-01-16 23:32:43.903 016 17425.23 82.71 53932.91 88888.00 2008-01-16 23:32:44.403 016 17425.35 82.65 53932.92 88888.00 2008-01-16 23:32:44.903 016 17425.43 82.73 53933.03 88888.00 2008-01-16 23:32:45.403 016 17425.48 82.74 53933.12 88888.00 2008-01-16 23:32:45.903 016 17425.46 82.67 53933.15 88888.00 2008-01-16 23:32:46.403 016 17425.37 82.67 53933.20 88888.00 2008-01-16 23:32:46.903 016 17425.44 82.63 53933.19 88888.00 2008-01-16 23:32:47.403 016 17425.46 82.72 53933.19 88888.00 2008-01-16 23:32:47.903 016 17425.50 82.75 53933.17 88888.00 2008-01-16 23:32:48.403 016 17425.55 82.79 53933.12 88888.00 2008-01-16 23:32:48.903 016 17425.54 82.83 53933.22 88888.00 2008-01-16 23:32:49.403 016 17425.43 82.77 53933.22 88888.00 2008-01-16 23:32:49.903 016 17425.32 82.70 53933.27 88888.00 2008-01-16 23:32:50.403 016 17425.21 82.72 53933.27 88888.00 2008-01-16 23:32:50.903 016 17425.14 82.74 53933.30 88888.00 2008-01-16 23:32:51.403 016 17425.12 82.71 53933.32 88888.00 2008-01-16 23:32:51.903 016 17424.99 82.70 53933.44 88888.00 2008-01-16 23:32:52.403 016 17424.95 82.67 53933.51 88888.00 2008-01-16 23:32:52.903 016 17424.82 82.66 53933.59 88888.00 2008-01-16 23:32:53.403 016 17424.81 82.66 53933.56 88888.00 2008-01-16 23:32:53.903 016 17424.73 82.67 53933.47 88888.00 2008-01-16 23:32:54.403 016 17424.65 82.76 53933.44 88888.00 2008-01-16 23:32:54.903 016 17424.54 82.66 53933.47 88888.00 2008-01-16 23:32:55.403 016 17424.42 82.66 53933.56 88888.00 2008-01-16 23:32:55.903 016 17424.38 82.67 53933.62 88888.00 2008-01-16 23:32:56.403 016 17424.40 82.73 53933.66 88888.00 2008-01-16 23:32:56.903 016 17424.34 82.69 53933.67 88888.00 2008-01-16 23:32:57.403 016 17424.33 82.71 53933.67 88888.00 2008-01-16 23:32:57.903 016 17424.32 82.65 53933.72 88888.00 2008-01-16 23:32:58.403 016 17424.36 82.64 53933.66 88888.00 2008-01-16 23:32:58.903 016 17424.35 82.66 53933.77 88888.00 2008-01-16 23:32:59.403 016 17424.27 82.72 53933.86 88888.00 2008-01-16 23:32:59.903 016 17424.27 82.79 53933.70 88888.00 2008-01-16 23:33:00.403 016 17424.21 82.79 53933.61 88888.00 2008-01-16 23:33:00.903 016 17424.22 82.86 53933.62 88888.00 2008-01-16 23:33:01.403 016 17424.32 82.92 53933.50 88888.00 2008-01-16 23:33:01.903 016 17424.38 82.94 53933.61 88888.00 2008-01-16 23:33:02.403 016 17424.42 83.02 53933.68 88888.00 2008-01-16 23:33:02.903 016 17424.44 83.06 53933.57 88888.00 2008-01-16 23:33:03.403 016 17424.42 83.03 53933.61 88888.00 2008-01-16 23:33:03.903 016 17424.51 83.13 53933.64 88888.00 2008-01-16 23:33:04.403 016 17424.63 83.13 53933.55 88888.00 2008-01-16 23:33:04.903 016 17424.69 83.16 53933.55 88888.00 2008-01-16 23:33:05.403 016 17424.65 83.24 53933.50 88888.00 2008-01-16 23:33:05.903 016 17424.59 83.30 53933.54 88888.00 2008-01-16 23:33:06.403 016 17424.63 83.41 53933.55 88888.00 2008-01-16 23:33:06.903 016 17424.74 83.52 53933.55 88888.00 2008-01-16 23:33:07.403 016 17424.73 83.53 53933.43 88888.00 2008-01-16 23:33:07.903 016 17424.71 83.57 53933.38 88888.00 2008-01-16 23:33:08.403 016 17424.79 83.58 53933.40 88888.00 2008-01-16 23:33:08.903 016 17424.74 83.68 53933.47 88888.00 2008-01-16 23:33:09.403 016 17424.70 83.81 53933.36 88888.00 2008-01-16 23:33:09.903 016 17424.65 83.88 53933.36 88888.00 2008-01-16 23:33:10.403 016 17424.64 83.88 53933.48 88888.00 2008-01-16 23:33:10.903 016 17424.63 83.93 53933.49 88888.00 2008-01-16 23:33:11.403 016 17424.72 83.93 53933.63 88888.00 2008-01-16 23:33:11.903 016 17424.66 84.01 53933.65 88888.00 2008-01-16 23:33:12.403 016 17424.65 84.00 53933.66 88888.00 2008-01-16 23:33:12.903 016 17424.51 83.94 53933.61 88888.00 2008-01-16 23:33:13.403 016 17424.45 84.04 53933.62 88888.00 2008-01-16 23:33:13.903 016 17424.50 84.08 53933.67 88888.00 2008-01-16 23:33:14.403 016 17424.36 84.13 53933.65 88888.00 2008-01-16 23:33:14.903 016 17424.29 84.18 53933.55 88888.00 2008-01-16 23:33:15.403 016 17424.19 84.06 53933.50 88888.00 2008-01-16 23:33:15.903 016 17424.17 83.91 53933.56 88888.00 2008-01-16 23:33:16.403 016 17424.11 83.91 53933.77 88888.00 2008-01-16 23:33:16.903 016 17423.91 83.92 53933.74 88888.00 2008-01-16 23:33:17.403 016 17423.76 83.81 53933.73 88888.00 2008-01-16 23:33:17.903 016 17423.70 83.81 53933.73 88888.00 2008-01-16 23:33:18.403 016 17423.61 83.83 53933.75 88888.00 2008-01-16 23:33:18.903 016 17423.48 83.89 53933.79 88888.00 2008-01-16 23:33:19.403 016 17423.28 83.96 53933.79 88888.00 2008-01-16 23:33:19.900 016 17423.20 83.88 53933.83 88888.00 2008-01-16 23:33:20.400 016 17423.09 83.77 53933.90 88888.00 2008-01-16 23:33:20.900 016 17423.00 83.68 53933.90 88888.00 2008-01-16 23:33:21.400 016 17422.91 83.58 53933.97 88888.00 2008-01-16 23:33:21.900 016 17422.79 83.55 53934.07 88888.00 2008-01-16 23:33:22.400 016 17422.65 83.59 53934.06 88888.00 2008-01-16 23:33:22.900 016 17422.46 83.60 53934.04 88888.00 2008-01-16 23:33:23.400 016 17422.37 83.60 53934.04 88888.00 2008-01-16 23:33:23.900 016 17422.23 83.60 53934.12 88888.00 2008-01-16 23:33:24.400 016 17422.16 83.51 53934.17 88888.00 2008-01-16 23:33:24.900 016 17421.90 83.52 53934.20 88888.00 2008-01-16 23:33:25.400 016 17421.74 83.51 53934.12 88888.00 2008-01-16 23:33:25.900 016 17421.75 83.44 53934.08 88888.00 2008-01-16 23:33:26.400 016 17421.69 83.51 53934.18 88888.00 2008-01-16 23:33:26.900 016 17421.62 83.57 53934.23 88888.00 2008-01-16 23:33:27.400 016 17421.43 83.55 53934.24 88888.00 2008-01-16 23:33:27.900 016 17421.34 83.57 53934.17 88888.00 2008-01-16 23:33:28.400 016 17421.32 83.65 53934.16 88888.00 2008-01-16 23:33:28.900 016 17421.28 83.73 53934.12 88888.00 2008-01-16 23:33:29.400 016 17421.27 83.79 53934.08 88888.00 2008-01-16 23:33:29.900 016 17421.31 83.81 53934.11 88888.00 2008-01-16 23:33:30.400 016 17421.29 83.90 53934.16 88888.00 2008-01-16 23:33:30.900 016 17421.25 83.90 53934.23 88888.00 2008-01-16 23:33:31.400 016 17421.29 83.91 53934.28 88888.00 2008-01-16 23:33:31.900 016 17421.35 83.87 53934.31 88888.00 2008-01-16 23:33:32.400 016 17421.29 83.91 53934.32 88888.00 2008-01-16 23:33:32.900 016 17421.32 83.98 53934.27 88888.00 2008-01-16 23:33:33.400 016 17421.34 84.00 53934.26 88888.00 2008-01-16 23:33:33.900 016 17421.37 84.04 53934.29 88888.00 2008-01-16 23:33:34.400 016 17421.39 84.02 53934.23 88888.00 2008-01-16 23:33:34.900 016 17421.45 83.94 53934.10 88888.00 2008-01-16 23:33:35.400 016 17421.43 83.91 53934.09 88888.00 2008-01-16 23:33:35.900 016 17421.49 83.86 53934.09 88888.00 2008-01-16 23:33:36.400 016 17421.53 83.84 53934.09 88888.00 2008-01-16 23:33:36.900 016 17421.54 83.78 53934.05 88888.00 2008-01-16 23:33:37.400 016 17421.57 83.75 53934.01 88888.00 2008-01-16 23:33:37.900 016 17421.57 83.70 53933.97 88888.00 2008-01-16 23:33:38.400 016 17421.60 83.53 53933.94 88888.00 2008-01-16 23:33:38.900 016 17421.53 83.42 53933.95 88888.00 2008-01-16 23:33:39.400 016 17421.49 83.29 53934.01 88888.00 2008-01-16 23:33:39.900 016 17421.55 83.18 53934.05 88888.00 2008-01-16 23:33:40.400 016 17421.54 83.11 53934.03 88888.00 2008-01-16 23:33:40.900 016 17421.50 82.96 53934.09 88888.00 2008-01-16 23:33:41.400 016 17421.53 82.79 53934.08 88888.00 2008-01-16 23:33:41.900 016 17421.49 82.66 53934.11 88888.00 2008-01-16 23:33:42.400 016 17421.49 82.53 53934.17 88888.00 2008-01-16 23:33:42.900 016 17421.47 82.27 53934.09 88888.00 2008-01-16 23:33:43.400 016 17421.45 82.16 53934.13 88888.00 2008-01-16 23:33:43.900 016 17421.38 81.99 53934.16 88888.00 2008-01-16 23:33:44.400 016 17421.37 81.79 53934.17 88888.00 2008-01-16 23:33:44.900 016 17421.40 81.65 53934.26 88888.00 2008-01-16 23:33:45.400 016 17421.29 81.49 53934.17 88888.00 2008-01-16 23:33:45.900 016 17421.28 81.26 53934.09 88888.00 2008-01-16 23:33:46.400 016 17421.29 81.15 53934.11 88888.00 2008-01-16 23:33:46.900 016 17421.28 81.11 53934.18 88888.00 2008-01-16 23:33:47.400 016 17421.14 81.03 53934.21 88888.00 2008-01-16 23:33:47.900 016 17421.05 80.90 53934.24 88888.00 2008-01-16 23:33:48.400 016 17420.96 80.79 53934.22 88888.00 2008-01-16 23:33:48.900 016 17420.96 80.79 53934.23 88888.00 2008-01-16 23:33:49.400 016 17420.95 80.82 53934.24 88888.00 2008-01-16 23:33:49.900 016 17420.92 80.78 53934.33 88888.00 2008-01-16 23:33:50.400 016 17420.89 80.77 53934.44 88888.00 2008-01-16 23:33:50.900 016 17420.83 80.76 53934.43 88888.00 2008-01-16 23:33:51.400 016 17420.76 80.79 53934.46 88888.00 2008-01-16 23:33:51.900 016 17420.73 80.82 53934.44 88888.00 2008-01-16 23:33:52.400 016 17420.70 80.87 53934.33 88888.00 2008-01-16 23:33:52.900 016 17420.73 80.89 53934.35 88888.00 2008-01-16 23:33:53.400 016 17420.68 81.04 53934.39 88888.00 2008-01-16 23:33:53.900 016 17420.74 81.23 53934.41 88888.00 2008-01-16 23:33:54.400 016 17420.83 81.28 53934.35 88888.00 2008-01-16 23:33:54.900 016 17420.85 81.47 53934.32 88888.00 2008-01-16 23:33:55.400 016 17420.88 81.65 53934.29 88888.00 2008-01-16 23:33:55.900 016 17420.88 81.81 53934.23 88888.00 2008-01-16 23:33:56.400 016 17420.88 81.99 53934.22 88888.00 2008-01-16 23:33:56.900 016 17420.83 82.16 53934.22 88888.00 2008-01-16 23:33:57.400 016 17420.81 82.25 53934.15 88888.00 2008-01-16 23:33:57.900 016 17420.86 82.40 53934.15 88888.00 2008-01-16 23:33:58.400 016 17420.95 82.53 53934.17 88888.00 2008-01-16 23:33:58.900 016 17420.99 82.69 53934.13 88888.00 2008-01-16 23:33:59.400 016 17420.96 82.90 53934.08 88888.00 2008-01-16 23:33:59.900 016 17421.01 83.05 53934.05 88888.00 2008-01-16 23:34:00.400 016 17421.16 83.15 53933.94 88888.00 2008-01-16 23:34:00.900 016 17421.11 83.41 53933.92 88888.00 2008-01-16 23:34:01.400 016 17421.12 83.58 53933.87 88888.00 2008-01-16 23:34:01.900 016 17421.16 83.68 53933.78 88888.00 2008-01-16 23:34:02.400 016 17421.18 83.75 53933.72 88888.00 2008-01-16 23:34:02.900 016 17421.18 83.83 53933.75 88888.00 2008-01-16 23:34:03.400 016 17421.15 83.80 53933.82 88888.00 2008-01-16 23:34:03.900 016 17421.16 83.80 53933.84 88888.00 2008-01-16 23:34:04.400 016 17421.13 83.82 53933.94 88888.00 2008-01-16 23:34:04.900 016 17421.18 83.87 53933.88 88888.00 2008-01-16 23:34:05.400 016 17421.11 83.89 53933.82 88888.00 2008-01-16 23:34:05.900 016 17421.07 83.83 53933.87 88888.00 2008-01-16 23:34:06.400 016 17420.96 83.74 53933.84 88888.00 2008-01-16 23:34:06.900 016 17420.92 83.70 53933.82 88888.00 2008-01-16 23:34:07.400 016 17420.77 83.62 53933.89 88888.00 2008-01-16 23:34:07.900 016 17420.77 83.51 53933.89 88888.00 2008-01-16 23:34:08.400 016 17420.77 83.48 53933.92 88888.00 2008-01-16 23:34:08.900 016 17420.65 83.42 53933.97 88888.00 2008-01-16 23:34:09.400 016 17420.55 83.30 53934.03 88888.00 2008-01-16 23:34:09.900 016 17420.40 83.13 53934.04 88888.00 2008-01-16 23:34:10.400 016 17420.13 83.05 53934.00 88888.00 2008-01-16 23:34:10.900 016 17419.96 82.91 53934.13 88888.00 2008-01-16 23:34:11.400 016 17419.84 82.76 53934.11 88888.00 2008-01-16 23:34:11.900 016 17419.73 82.66 53934.05 88888.00 2008-01-16 23:34:12.400 016 17419.58 82.55 53934.04 88888.00 2008-01-16 23:34:12.900 016 17419.43 82.35 53934.19 88888.00 2008-01-16 23:34:13.400 016 17419.31 82.19 53934.34 88888.00 2008-01-16 23:34:13.900 016 17419.25 82.17 53934.33 88888.00 2008-01-16 23:34:14.400 016 17419.10 82.19 53934.35 88888.00 2008-01-16 23:34:14.900 016 17418.98 82.05 53934.40 88888.00 2008-01-16 23:34:15.400 016 17418.87 81.95 53934.37 88888.00 2008-01-16 23:34:15.900 016 17418.73 81.86 53934.40 88888.00 2008-01-16 23:34:16.400 016 17418.67 81.76 53934.41 88888.00 2008-01-16 23:34:16.900 016 17418.66 81.73 53934.38 88888.00 2008-01-16 23:34:17.400 016 17418.61 81.70 53934.48 88888.00 2008-01-16 23:34:17.900 016 17418.57 81.70 53934.64 88888.00 2008-01-16 23:34:18.400 016 17418.48 81.60 53934.64 88888.00 2008-01-16 23:34:18.900 016 17418.43 81.60 53934.68 88888.00 2008-01-16 23:34:19.400 016 17418.46 81.60 53934.71 88888.00 2008-01-16 23:34:19.900 016 17418.37 81.63 53934.65 88888.00 2008-01-16 23:34:20.400 016 17418.35 81.66 53934.64 88888.00 2008-01-16 23:34:20.900 016 17418.39 81.59 53934.67 88888.00 2008-01-16 23:34:21.400 016 17418.36 81.62 53934.60 88888.00 2008-01-16 23:34:21.900 016 17418.33 81.64 53934.51 88888.00 2008-01-16 23:34:22.400 016 17418.38 81.69 53934.38 88888.00 2008-01-16 23:34:22.900 016 17418.43 81.70 53934.43 88888.00 2008-01-16 23:34:23.400 016 17418.49 81.76 53934.48 88888.00 2008-01-16 23:34:23.900 016 17418.48 81.89 53934.30 88888.00 2008-01-16 23:34:24.400 016 17418.61 81.89 53934.31 88888.00 2008-01-16 23:34:24.900 016 17418.72 81.83 53934.39 88888.00 2008-01-16 23:34:25.400 016 17418.74 81.78 53934.45 88888.00 2008-01-16 23:34:25.900 016 17418.82 81.84 53934.52 88888.00 2008-01-16 23:34:26.400 016 17418.90 81.84 53934.45 88888.00 2008-01-16 23:34:26.900 016 17418.94 81.87 53934.40 88888.00 2008-01-16 23:34:27.400 016 17418.97 81.87 53934.30 88888.00 2008-01-16 23:34:27.900 016 17419.00 81.93 53934.19 88888.00 2008-01-16 23:34:28.400 016 17419.09 81.97 53934.18 88888.00 2008-01-16 23:34:28.900 016 17419.10 81.94 53934.15 88888.00 2008-01-16 23:34:29.400 016 17419.22 81.91 53934.17 88888.00 2008-01-16 23:34:29.900 016 17419.25 81.83 53934.18 88888.00 2008-01-16 23:34:30.400 016 17419.40 81.85 53934.15 88888.00 2008-01-16 23:34:30.900 016 17419.44 81.82 53934.22 88888.00 2008-01-16 23:34:31.400 016 17419.48 81.78 53934.19 88888.00 2008-01-16 23:34:31.900 016 17419.50 81.73 53934.11 88888.00 2008-01-16 23:34:32.400 016 17419.54 81.69 53934.05 88888.00 2008-01-16 23:34:32.900 016 17419.63 81.69 53934.09 88888.00 2008-01-16 23:34:33.400 016 17419.68 81.66 53934.12 88888.00 2008-01-16 23:34:33.900 016 17419.74 81.63 53934.15 88888.00 2008-01-16 23:34:34.400 016 17419.80 81.62 53934.16 88888.00 2008-01-16 23:34:34.900 016 17419.81 81.67 53934.13 88888.00 2008-01-16 23:34:35.400 016 17419.79 81.68 53934.18 88888.00 2008-01-16 23:34:35.900 016 17419.78 81.72 53934.19 88888.00 2008-01-16 23:34:36.400 016 17419.78 81.75 53934.19 88888.00 2008-01-16 23:34:36.900 016 17419.83 81.75 53934.19 88888.00 2008-01-16 23:34:37.400 016 17419.84 81.70 53934.18 88888.00 2008-01-16 23:34:37.900 016 17419.86 81.67 53934.22 88888.00 2008-01-16 23:34:38.400 016 17419.93 81.70 53934.27 88888.00 2008-01-16 23:34:38.900 016 17419.85 81.69 53934.28 88888.00 2008-01-16 23:34:39.400 016 17419.81 81.66 53934.28 88888.00 2008-01-16 23:34:39.900 016 17419.79 81.74 53934.22 88888.00 2008-01-16 23:34:40.400 016 17419.79 81.76 53934.26 88888.00 2008-01-16 23:34:40.900 016 17419.76 81.82 53934.21 88888.00 2008-01-16 23:34:41.400 016 17419.82 81.85 53934.12 88888.00 2008-01-16 23:34:41.900 016 17419.90 81.86 53934.07 88888.00 2008-01-16 23:34:42.400 016 17419.97 81.89 53934.19 88888.00 2008-01-16 23:34:42.900 016 17419.91 81.93 53934.21 88888.00 2008-01-16 23:34:43.400 016 17419.95 81.89 53934.15 88888.00 2008-01-16 23:34:43.900 016 17419.99 81.91 53934.06 88888.00 2008-01-16 23:34:44.400 016 17419.94 81.98 53934.10 88888.00 2008-01-16 23:34:44.900 016 17419.96 81.95 53934.07 88888.00 2008-01-16 23:34:45.400 016 17419.90 81.94 53934.01 88888.00 2008-01-16 23:34:45.900 016 17419.92 81.96 53933.97 88888.00 2008-01-16 23:34:46.400 016 17419.92 81.99 53933.98 88888.00 2008-01-16 23:34:46.900 016 17419.92 82.05 53933.98 88888.00 2008-01-16 23:34:47.400 016 17419.91 82.05 53934.03 88888.00 2008-01-16 23:34:47.900 016 17419.94 82.03 53934.05 88888.00 2008-01-16 23:34:48.400 016 17419.84 81.97 53934.00 88888.00 2008-01-16 23:34:48.900 016 17419.85 82.03 53934.01 88888.00 2008-01-16 23:34:49.400 016 17419.86 81.98 53934.09 88888.00 2008-01-16 23:34:49.900 016 17419.81 81.88 53934.05 88888.00 2008-01-16 23:34:50.400 016 17419.79 81.79 53934.04 88888.00 2008-01-16 23:34:50.900 016 17419.71 81.70 53934.03 88888.00 2008-01-16 23:34:51.400 016 17419.61 81.67 53934.00 88888.00 2008-01-16 23:34:51.900 016 17419.61 81.64 53934.00 88888.00 2008-01-16 23:34:52.400 016 17419.59 81.55 53934.04 88888.00 2008-01-16 23:34:52.900 016 17419.50 81.42 53934.19 88888.00 2008-01-16 23:34:53.400 016 17419.48 81.35 53934.12 88888.00 2008-01-16 23:34:53.900 016 17419.42 81.28 53934.19 88888.00 2008-01-16 23:34:54.400 016 17419.31 81.21 53934.17 88888.00 2008-01-16 23:34:54.900 016 17419.27 81.11 53934.23 88888.00 2008-01-16 23:34:55.400 016 17419.24 81.13 53934.35 88888.00 2008-01-16 23:34:55.900 016 17419.09 81.08 53934.28 88888.00 2008-01-16 23:34:56.400 016 17419.08 80.95 53934.30 88888.00 2008-01-16 23:34:56.900 016 17419.02 80.80 53934.29 88888.00 2008-01-16 23:34:57.400 016 17418.94 80.68 53934.27 88888.00 2008-01-16 23:34:57.900 016 17418.88 80.60 53934.38 88888.00 2008-01-16 23:34:58.400 016 17418.71 80.56 53934.45 88888.00 2008-01-16 23:34:58.900 016 17418.59 80.48 53934.58 88888.00 2008-01-16 23:34:59.400 016 17418.60 80.48 53934.67 88888.00 2008-01-16 23:34:59.900 016 17418.46 80.41 53934.67 88888.00 2008-01-16 23:35:00.400 016 17418.41 80.30 53934.64 88888.00 2008-01-16 23:35:00.900 016 17418.46 80.28 53934.54 88888.00 2008-01-16 23:35:01.400 016 17418.50 80.31 53934.53 88888.00 2008-01-16 23:35:01.900 016 17418.50 80.27 53934.61 88888.00 2008-01-16 23:35:02.400 016 17418.57 80.26 53934.56 88888.00 2008-01-16 23:35:02.900 016 17418.52 80.13 53934.53 88888.00 2008-01-16 23:35:03.400 016 17418.56 80.19 53934.48 88888.00 2008-01-16 23:35:03.900 016 17418.60 80.30 53934.52 88888.00 2008-01-16 23:35:04.400 016 17418.61 80.39 53934.51 88888.00 2008-01-16 23:35:04.900 016 17418.68 80.42 53934.46 88888.00 2008-01-16 23:35:05.400 016 17418.76 80.56 53934.53 88888.00 2008-01-16 23:35:05.900 016 17418.81 80.58 53934.42 88888.00 2008-01-16 23:35:06.400 016 17418.92 80.66 53934.29 88888.00 2008-01-16 23:35:06.900 016 17419.00 80.81 53934.29 88888.00 2008-01-16 23:35:07.400 016 17419.05 80.82 53934.34 88888.00 2008-01-16 23:35:07.900 016 17419.14 80.92 53934.40 88888.00 2008-01-16 23:35:08.400 016 17419.17 81.06 53934.35 88888.00 2008-01-16 23:35:08.900 016 17419.22 81.23 53934.41 88888.00 2008-01-16 23:35:09.400 016 17419.31 81.29 53934.33 88888.00 2008-01-16 23:35:09.900 016 17419.34 81.33 53934.24 88888.00 2008-01-16 23:35:10.400 016 17419.35 81.38 53934.23 88888.00 2008-01-16 23:35:10.900 016 17419.49 81.52 53934.19 88888.00 2008-01-16 23:35:11.400 016 17419.65 81.60 53934.08 88888.00 2008-01-16 23:35:11.900 016 17419.68 81.62 53934.12 88888.00 2008-01-16 23:35:12.400 016 17419.76 81.64 53934.15 88888.00 2008-01-16 23:35:12.900 016 17419.91 81.76 53934.06 88888.00 2008-01-16 23:35:13.400 016 17419.93 81.78 53934.00 88888.00 2008-01-16 23:35:13.900 016 17420.01 81.83 53933.90 88888.00 2008-01-16 23:35:14.400 016 17420.21 81.75 53933.87 88888.00 2008-01-16 23:35:14.900 016 17420.32 81.74 53933.90 88888.00 2008-01-16 23:35:15.400 016 17420.43 81.70 53933.86 88888.00 2008-01-16 23:35:15.900 016 17420.54 81.65 53933.84 88888.00 2008-01-16 23:35:16.400 016 17420.64 81.64 53933.78 88888.00 2008-01-16 23:35:16.900 016 17420.75 81.62 53933.87 88888.00 2008-01-16 23:35:17.400 016 17420.76 81.49 53933.88 88888.00 2008-01-16 23:35:17.900 016 17420.83 81.38 53933.84 88888.00 2008-01-16 23:35:18.400 016 17420.80 81.36 53933.79 88888.00 2008-01-16 23:35:18.900 016 17420.83 81.31 53933.75 88888.00 2008-01-16 23:35:19.400 016 17420.99 81.30 53933.76 88888.00 2008-01-16 23:35:19.900 016 17421.05 81.18 53933.83 88888.00 2008-01-16 23:35:20.400 016 17421.17 81.07 53933.77 88888.00 2008-01-16 23:35:20.900 016 17421.17 80.97 53933.83 88888.00 2008-01-16 23:35:21.400 016 17421.06 80.84 53933.86 88888.00 2008-01-16 23:35:21.900 016 17420.98 80.74 53933.81 88888.00 2008-01-16 23:35:22.400 016 17421.01 80.55 53933.82 88888.00 2008-01-16 23:35:22.900 016 17421.02 80.48 53933.95 88888.00 2008-01-16 23:35:23.400 016 17421.07 80.43 53933.98 88888.00 2008-01-16 23:35:23.900 016 17421.07 80.25 53933.90 88888.00 2008-01-16 23:35:24.400 016 17421.07 80.09 53933.94 88888.00 2008-01-16 23:35:24.900 016 17421.15 80.01 53933.97 88888.00 2008-01-16 23:35:25.400 016 17421.16 79.86 53933.97 88888.00 2008-01-16 23:35:25.900 016 17421.13 79.68 53933.93 88888.00 2008-01-16 23:35:26.400 016 17421.13 79.47 53933.95 88888.00 2008-01-16 23:35:26.900 016 17421.16 79.26 53933.96 88888.00 2008-01-16 23:35:27.400 016 17421.15 79.08 53933.90 88888.00 2008-01-16 23:35:27.900 016 17421.06 78.91 53933.93 88888.00 2008-01-16 23:35:28.400 016 17421.05 78.71 53933.96 88888.00 2008-01-16 23:35:28.900 016 17421.05 78.62 53933.96 88888.00 2008-01-16 23:35:29.400 016 17421.01 78.43 53933.98 88888.00 2008-01-16 23:35:29.900 016 17421.09 78.25 53934.04 88888.00 2008-01-16 23:35:30.400 016 17421.12 78.09 53933.97 88888.00 2008-01-16 23:35:30.900 016 17421.18 77.89 53933.93 88888.00 2008-01-16 23:35:31.400 016 17421.24 77.69 53934.04 88888.00 2008-01-16 23:35:31.900 016 17421.31 77.50 53934.06 88888.00 2008-01-16 23:35:32.400 016 17421.27 77.42 53934.12 88888.00 2008-01-16 23:35:32.900 016 17421.23 77.30 53934.10 88888.00 2008-01-16 23:35:33.400 016 17421.33 77.11 53934.08 88888.00 2008-01-16 23:35:33.900 016 17421.36 76.97 53934.00 88888.00 2008-01-16 23:35:34.400 016 17421.47 76.80 53934.01 88888.00 2008-01-16 23:35:34.900 016 17421.55 76.70 53934.04 88888.00 2008-01-16 23:35:35.400 016 17421.65 76.55 53934.06 88888.00 2008-01-16 23:35:35.900 016 17421.72 76.40 53934.08 88888.00 2008-01-16 23:35:36.400 016 17421.80 76.35 53934.06 88888.00 2008-01-16 23:35:36.900 016 17421.83 76.19 53934.09 88888.00 2008-01-16 23:35:37.400 016 17421.85 76.09 53934.01 88888.00 2008-01-16 23:35:37.900 016 17421.89 76.09 53933.92 88888.00 2008-01-16 23:35:38.400 016 17421.97 76.12 53933.87 88888.00 2008-01-16 23:35:38.900 016 17422.05 76.13 53933.86 88888.00 2008-01-16 23:35:39.400 016 17422.16 76.13 53933.92 88888.00 2008-01-16 23:35:39.900 016 17422.27 76.13 53933.90 88888.00 2008-01-16 23:35:40.400 016 17422.44 76.18 53933.86 88888.00 2008-01-16 23:35:40.900 016 17422.49 76.14 53933.77 88888.00 2008-01-16 23:35:41.400 016 17422.58 76.19 53933.81 88888.00 2008-01-16 23:35:41.900 016 17422.69 76.22 53933.83 88888.00 2008-01-16 23:35:42.400 016 17422.78 76.31 53933.86 88888.00 2008-01-16 23:35:42.900 016 17422.86 76.40 53933.85 88888.00 2008-01-16 23:35:43.400 016 17423.05 76.47 53933.84 88888.00 2008-01-16 23:35:43.900 016 17423.20 76.47 53933.67 88888.00 2008-01-16 23:35:44.400 016 17423.29 76.65 53933.72 88888.00 2008-01-16 23:35:44.900 016 17423.40 76.84 53933.74 88888.00 2008-01-16 23:35:45.400 016 17423.50 76.99 53933.66 88888.00 2008-01-16 23:35:45.900 016 17423.68 77.21 53933.63 88888.00 2008-01-16 23:35:46.400 016 17423.69 77.33 53933.60 88888.00 2008-01-16 23:35:46.900 016 17423.84 77.43 53933.59 88888.00 2008-01-16 23:35:47.400 016 17423.94 77.58 53933.55 88888.00 2008-01-16 23:35:47.900 016 17424.00 77.74 53933.49 88888.00 2008-01-16 23:35:48.400 016 17424.03 77.86 53933.38 88888.00 2008-01-16 23:35:48.900 016 17424.09 77.99 53933.23 88888.00 2008-01-16 23:35:49.400 016 17424.12 78.08 53933.27 88888.00 2008-01-16 23:35:49.900 016 17424.23 78.30 53933.39 88888.00 2008-01-16 23:35:50.400 016 17424.25 78.35 53933.36 88888.00 2008-01-16 23:35:50.900 016 17424.23 78.45 53933.27 88888.00 2008-01-16 23:35:51.400 016 17424.24 78.56 53933.23 88888.00 2008-01-16 23:35:51.900 016 17424.32 78.56 53933.20 88888.00 2008-01-16 23:35:52.400 016 17424.27 78.56 53933.15 88888.00 2008-01-16 23:35:52.900 016 17424.28 78.60 53933.22 88888.00 2008-01-16 23:35:53.400 016 17424.24 78.69 53933.19 88888.00 2008-01-16 23:35:53.900 016 17424.25 78.73 53933.20 88888.00 2008-01-16 23:35:54.400 016 17424.19 78.71 53933.22 88888.00 2008-01-16 23:35:54.900 016 17424.04 78.66 53933.36 88888.00 2008-01-16 23:35:55.400 016 17423.97 78.63 53933.33 88888.00 2008-01-16 23:35:55.900 016 17423.85 78.51 53933.25 88888.00 2008-01-16 23:35:56.400 016 17423.71 78.37 53933.36 88888.00 2008-01-16 23:35:56.900 016 17423.56 78.34 53933.41 88888.00 2008-01-16 23:35:57.400 016 17423.40 78.30 53933.43 88888.00 2008-01-16 23:35:57.900 016 17423.31 78.32 53933.52 88888.00 2008-01-16 23:35:58.400 016 17423.36 78.26 53933.53 88888.00 2008-01-16 23:35:58.900 016 17423.29 78.17 53933.55 88888.00 2008-01-16 23:35:59.400 016 17423.19 78.06 53933.62 88888.00 2008-01-16 23:35:59.900 016 17423.02 78.04 53933.60 88888.00 2008-01-16 23:36:00.400 016 17422.86 77.94 53933.75 88888.00 2008-01-16 23:36:00.900 016 17422.75 77.84 53933.81 88888.00 2008-01-16 23:36:01.400 016 17422.75 77.70 53933.79 88888.00 2008-01-16 23:36:01.900 016 17422.68 77.63 53933.92 88888.00 2008-01-16 23:36:02.400 016 17422.60 77.58 53933.98 88888.00 2008-01-16 23:36:02.900 016 17422.57 77.47 53933.96 88888.00 2008-01-16 23:36:03.400 016 17422.50 77.37 53933.95 88888.00 2008-01-16 23:36:03.900 016 17422.42 77.27 53933.87 88888.00 2008-01-16 23:36:04.400 016 17422.35 77.16 53933.83 88888.00 2008-01-16 23:36:04.900 016 17422.26 77.05 53933.86 88888.00 2008-01-16 23:36:05.400 016 17422.14 77.06 53934.00 88888.00 2008-01-16 23:36:05.900 016 17422.09 76.94 53934.06 88888.00 2008-01-16 23:36:06.400 016 17422.11 76.79 53934.01 88888.00 2008-01-16 23:36:06.900 016 17422.16 76.84 53934.10 88888.00 2008-01-16 23:36:07.400 016 17422.16 76.76 53934.15 88888.00 2008-01-16 23:36:07.900 016 17422.19 76.62 53934.20 88888.00 2008-01-16 23:36:08.400 016 17422.20 76.53 53934.16 88888.00 2008-01-16 23:36:08.900 016 17422.24 76.48 53934.10 88888.00 2008-01-16 23:36:09.400 016 17422.28 76.37 53934.19 88888.00 2008-01-16 23:36:09.900 016 17422.35 76.38 53934.17 88888.00 2008-01-16 23:36:10.400 016 17422.36 76.35 53934.15 88888.00 2008-01-16 23:36:10.900 016 17422.37 76.26 53934.13 88888.00 2008-01-16 23:36:11.400 016 17422.46 76.25 53934.10 88888.00 2008-01-16 23:36:11.900 016 17422.59 76.19 53934.18 88888.00 2008-01-16 23:36:12.400 016 17422.62 76.07 53934.29 88888.00 2008-01-16 23:36:12.900 016 17422.70 76.01 53934.23 88888.00 2008-01-16 23:36:13.400 016 17422.74 76.04 53934.12 88888.00 2008-01-16 23:36:13.900 016 17422.82 76.03 53934.11 88888.00 2008-01-16 23:36:14.400 016 17423.02 76.01 53934.10 88888.00 2008-01-16 23:36:14.900 016 17423.08 76.02 53933.92 88888.00 2008-01-16 23:36:15.400 016 17423.15 75.99 53934.04 88888.00 2008-01-16 23:36:15.900 016 17423.29 75.99 53934.04 88888.00 2008-01-16 23:36:16.400 016 17423.43 76.01 53934.06 88888.00 2008-01-16 23:36:16.900 016 17423.52 76.06 53934.09 88888.00 2008-01-16 23:36:17.400 016 17423.70 76.18 53933.94 88888.00 2008-01-16 23:36:17.900 016 17423.87 76.21 53933.84 88888.00 2008-01-16 23:36:18.400 016 17423.90 76.27 53933.78 88888.00 2008-01-16 23:36:18.900 016 17423.94 76.27 53933.68 88888.00 2008-01-16 23:36:19.400 016 17424.11 76.35 53933.68 88888.00 2008-01-16 23:36:19.907 016 17424.23 76.47 53933.71 88888.00 2008-01-16 23:36:20.407 016 17424.25 76.64 53933.74 88888.00 2008-01-16 23:36:20.907 016 17424.33 76.70 53933.75 88888.00 2008-01-16 23:36:21.407 016 17424.45 76.84 53933.72 88888.00 2008-01-16 23:36:21.907 016 17424.62 76.91 53933.65 88888.00 2008-01-16 23:36:22.407 016 17424.74 76.96 53933.50 88888.00 2008-01-16 23:36:22.907 016 17424.75 77.08 53933.54 88888.00 2008-01-16 23:36:23.407 016 17424.81 77.21 53933.60 88888.00 2008-01-16 23:36:23.907 016 17424.80 77.34 53933.48 88888.00 2008-01-16 23:36:24.407 016 17424.80 77.50 53933.42 88888.00 2008-01-16 23:36:24.907 016 17424.83 77.63 53933.42 88888.00 2008-01-16 23:36:25.407 016 17424.89 77.66 53933.33 88888.00 2008-01-16 23:36:25.907 016 17424.89 77.79 53933.31 88888.00 2008-01-16 23:36:26.407 016 17424.90 77.85 53933.43 88888.00 2008-01-16 23:36:26.907 016 17424.84 77.92 53933.42 88888.00 2008-01-16 23:36:27.407 016 17424.86 78.07 53933.49 88888.00 2008-01-16 23:36:27.907 016 17424.80 78.17 53933.50 88888.00 2008-01-16 23:36:28.407 016 17424.79 78.28 53933.43 88888.00 2008-01-16 23:36:28.907 016 17424.73 78.36 53933.48 88888.00 2008-01-16 23:36:29.407 016 17424.64 78.47 53933.48 88888.00 2008-01-16 23:36:29.907 016 17424.55 78.56 53933.60 88888.00 2008-01-16 23:36:30.407 016 17424.51 78.66 53933.54 88888.00 2008-01-16 23:36:30.907 016 17424.45 78.69 53933.56 88888.00 2008-01-16 23:36:31.407 016 17424.31 78.73 53933.63 88888.00 2008-01-16 23:36:31.907 016 17424.20 78.83 53933.71 88888.00 2008-01-16 23:36:32.407 016 17424.15 78.87 53933.61 88888.00 2008-01-16 23:36:32.907 016 17424.07 78.91 53933.63 88888.00 2008-01-16 23:36:33.407 016 17423.90 78.93 53933.72 88888.00 2008-01-16 23:36:33.907 016 17423.71 78.95 53933.81 88888.00 2008-01-16 23:36:34.407 016 17423.66 79.02 53933.87 88888.00 2008-01-16 23:36:34.907 016 17423.57 79.05 53933.94 88888.00 2008-01-16 23:36:35.407 016 17423.40 79.08 53933.97 88888.00 2008-01-16 23:36:35.907 016 17423.32 78.96 53933.97 88888.00 2008-01-16 23:36:36.407 016 17423.33 78.94 53934.08 88888.00 2008-01-16 23:36:36.907 016 17423.27 78.94 53934.10 88888.00 2008-01-16 23:36:37.407 016 17423.09 78.92 53934.03 88888.00 2008-01-16 23:36:37.907 016 17422.98 78.85 53933.95 88888.00 2008-01-16 23:36:38.407 016 17422.86 78.82 53933.99 88888.00 2008-01-16 23:36:38.907 016 17422.76 78.76 53934.08 88888.00 2008-01-16 23:36:39.407 016 17422.68 78.71 53934.18 88888.00 2008-01-16 23:36:39.907 016 17422.52 78.60 53934.11 88888.00 2008-01-16 23:36:40.407 016 17422.44 78.55 53934.01 88888.00 2008-01-16 23:36:40.907 016 17422.37 78.54 53934.12 88888.00 2008-01-16 23:36:41.407 016 17422.35 78.43 53934.29 88888.00 2008-01-16 23:36:41.907 016 17422.23 78.37 53934.21 88888.00 2008-01-16 23:36:42.407 016 17422.11 78.31 53934.13 88888.00 2008-01-16 23:36:42.907 016 17421.96 78.25 53934.18 88888.00 2008-01-16 23:36:43.407 016 17421.90 78.18 53934.27 88888.00 2008-01-16 23:36:43.907 016 17421.85 78.07 53934.28 88888.00 2008-01-16 23:36:44.407 016 17421.84 78.03 53934.32 88888.00 2008-01-16 23:36:44.907 016 17421.69 78.01 53934.35 88888.00 2008-01-16 23:36:45.407 016 17421.58 77.96 53934.34 88888.00 2008-01-16 23:36:45.907 016 17421.58 77.85 53934.39 88888.00 2008-01-16 23:36:46.407 016 17421.55 77.75 53934.38 88888.00 2008-01-16 23:36:46.907 016 17421.46 77.73 53934.44 88888.00 2008-01-16 23:36:47.407 016 17421.45 77.76 53934.44 88888.00 2008-01-16 23:36:47.907 016 17421.39 77.73 53934.44 88888.00 2008-01-16 23:36:48.407 016 17421.31 77.69 53934.61 88888.00 2008-01-16 23:36:48.907 016 17421.34 77.74 53934.69 88888.00 2008-01-16 23:36:49.407 016 17421.36 77.74 53934.63 88888.00 2008-01-16 23:36:49.907 016 17421.38 77.72 53934.58 88888.00 2008-01-16 23:36:50.407 016 17421.42 77.66 53934.57 88888.00 2008-01-16 23:36:50.907 016 17421.58 77.65 53934.63 88888.00 2008-01-16 23:36:51.407 016 17421.57 77.73 53934.61 88888.00 2008-01-16 23:36:51.907 016 17421.57 77.83 53934.52 88888.00 2008-01-16 23:36:52.407 016 17421.58 77.83 53934.48 88888.00 2008-01-16 23:36:52.907 016 17421.64 77.81 53934.46 88888.00 2008-01-16 23:36:53.407 016 17421.68 77.78 53934.43 88888.00 2008-01-16 23:36:53.907 016 17421.80 77.79 53934.54 88888.00 2008-01-16 23:36:54.407 016 17421.95 77.88 53934.62 88888.00 2008-01-16 23:36:54.907 016 17422.00 77.86 53934.58 88888.00 2008-01-16 23:36:55.407 016 17422.10 77.86 53934.49 88888.00 2008-01-16 23:36:55.907 016 17422.14 77.94 53934.50 88888.00 2008-01-16 23:36:56.407 016 17422.26 78.03 53934.60 88888.00 2008-01-16 23:36:56.907 016 17422.31 78.11 53934.61 88888.00 2008-01-16 23:36:57.407 016 17422.35 78.14 53934.54 88888.00 2008-01-16 23:36:57.907 016 17422.42 78.17 53934.43 88888.00 2008-01-16 23:36:58.407 016 17422.46 78.13 53934.46 88888.00 2008-01-16 23:36:58.907 016 17422.58 78.17 53934.50 88888.00 2008-01-16 23:36:59.407 016 17422.71 78.21 53934.57 88888.00 2008-01-16 23:36:59.907 016 17422.72 78.25 53934.46 88888.00 2008-01-16 23:37:00.407 016 17422.78 78.22 53934.51 88888.00 2008-01-16 23:37:00.907 016 17422.82 78.17 53934.51 88888.00 2008-01-16 23:37:01.407 016 17422.82 78.17 53934.51 88888.00 2008-01-16 23:37:01.907 016 17422.92 78.15 53934.51 88888.00 2008-01-16 23:37:02.407 016 17422.95 78.16 53934.49 88888.00 2008-01-16 23:37:02.907 016 17423.05 78.14 53934.53 88888.00 2008-01-16 23:37:03.407 016 17423.11 78.07 53934.54 88888.00 2008-01-16 23:37:03.907 016 17423.22 78.13 53934.54 88888.00 2008-01-16 23:37:04.407 016 17423.22 78.23 53934.55 88888.00 2008-01-16 23:37:04.907 016 17423.23 78.26 53934.37 88888.00 2008-01-16 23:37:05.407 016 17423.22 78.25 53934.40 88888.00 2008-01-16 23:37:05.907 016 17423.30 78.23 53934.44 88888.00 2008-01-16 23:37:06.407 016 17423.27 78.23 53934.52 88888.00 2008-01-16 23:37:06.907 016 17423.36 78.23 53934.52 88888.00 2008-01-16 23:37:07.407 016 17423.43 78.21 53934.57 88888.00 2008-01-16 23:37:07.907 016 17423.46 78.24 53934.56 88888.00 2008-01-16 23:37:08.407 016 17423.42 78.28 53934.50 88888.00 2008-01-16 23:37:08.907 016 17423.46 78.28 53934.48 88888.00 2008-01-16 23:37:09.407 016 17423.48 78.37 53934.52 88888.00 2008-01-16 23:37:09.907 016 17423.44 78.40 53934.54 88888.00 2008-01-16 23:37:10.407 016 17423.42 78.36 53934.50 88888.00 2008-01-16 23:37:10.907 016 17423.51 78.35 53934.52 88888.00 2008-01-16 23:37:11.407 016 17423.51 78.30 53934.46 88888.00 2008-01-16 23:37:11.907 016 17423.56 78.27 53934.45 88888.00 2008-01-16 23:37:12.407 016 17423.47 78.24 53934.46 88888.00 2008-01-16 23:37:12.907 016 17423.43 78.22 53934.44 88888.00 2008-01-16 23:37:13.407 016 17423.50 78.33 53934.40 88888.00 2008-01-16 23:37:13.907 016 17423.51 78.36 53934.42 88888.00 2008-01-16 23:37:14.407 016 17423.51 78.40 53934.41 88888.00 2008-01-16 23:37:14.907 016 17423.54 78.51 53934.39 88888.00 2008-01-16 23:37:15.407 016 17423.61 78.57 53934.44 88888.00 2008-01-16 23:37:15.907 016 17423.56 78.56 53934.38 88888.00 2008-01-16 23:37:16.407 016 17423.57 78.60 53934.41 88888.00 2008-01-16 23:37:16.907 016 17423.59 78.62 53934.35 88888.00 2008-01-16 23:37:17.407 016 17423.63 78.63 53934.41 88888.00 2008-01-16 23:37:17.907 016 17423.68 78.63 53934.35 88888.00 2008-01-16 23:37:18.407 016 17423.66 78.57 53934.22 88888.00 2008-01-16 23:37:18.907 016 17423.70 78.63 53934.27 88888.00 2008-01-16 23:37:19.407 016 17423.78 78.67 53934.21 88888.00 2008-01-16 23:37:19.907 016 17423.81 78.65 53934.26 88888.00 2008-01-16 23:37:20.407 016 17423.84 78.75 53934.19 88888.00 2008-01-16 23:37:20.907 016 17423.93 78.83 53934.15 88888.00 2008-01-16 23:37:21.407 016 17424.00 78.83 53934.21 88888.00 2008-01-16 23:37:21.907 016 17423.94 78.87 53934.21 88888.00 2008-01-16 23:37:22.407 016 17423.94 78.85 53934.10 88888.00 2008-01-16 23:37:22.907 016 17424.04 78.84 53934.08 88888.00 2008-01-16 23:37:23.407 016 17424.04 78.86 53934.13 88888.00 2008-01-16 23:37:23.907 016 17424.15 78.84 53934.16 88888.00 2008-01-16 23:37:24.407 016 17424.25 78.79 53934.21 88888.00 2008-01-16 23:37:24.907 016 17424.27 78.70 53934.16 88888.00 2008-01-16 23:37:25.407 016 17424.21 78.63 53934.12 88888.00 2008-01-16 23:37:25.907 016 17424.21 78.56 53934.13 88888.00 2008-01-16 23:37:26.407 016 17424.22 78.43 53934.19 88888.00 2008-01-16 23:37:26.907 016 17424.18 78.38 53934.17 88888.00 2008-01-16 23:37:27.407 016 17424.14 78.24 53934.05 88888.00 2008-01-16 23:37:27.907 016 17424.18 78.11 53934.07 88888.00 2008-01-16 23:37:28.407 016 17424.10 77.97 53934.13 88888.00 2008-01-16 23:37:28.907 016 17424.03 77.83 53934.28 88888.00 2008-01-16 23:37:29.407 016 17424.00 77.75 53934.34 88888.00 2008-01-16 23:37:29.907 016 17423.85 77.73 53934.38 88888.00 2008-01-16 23:37:30.407 016 17423.81 77.59 53934.43 88888.00 2008-01-16 23:37:30.907 016 17423.67 77.46 53934.48 88888.00 2008-01-16 23:37:31.407 016 17423.60 77.38 53934.53 88888.00 2008-01-16 23:37:31.907 016 17423.57 77.30 53934.41 88888.00 2008-01-16 23:37:32.407 016 17423.53 77.20 53934.61 88888.00 2008-01-16 23:37:32.907 016 17423.44 77.07 53934.67 88888.00 2008-01-16 23:37:33.407 016 17423.33 76.90 53934.68 88888.00 2008-01-16 23:37:33.907 016 17423.32 76.79 53934.80 88888.00 2008-01-16 23:37:34.407 016 17423.18 76.67 53934.79 88888.00 2008-01-16 23:37:34.907 016 17423.11 76.62 53934.80 88888.00 2008-01-16 23:37:35.407 016 17423.08 76.50 53934.80 88888.00 2008-01-16 23:37:35.907 016 17423.01 76.35 53934.95 88888.00 2008-01-16 23:37:36.407 016 17423.01 76.29 53935.02 88888.00 2008-01-16 23:37:36.907 016 17423.05 76.28 53935.00 88888.00 2008-01-16 23:37:37.407 016 17423.11 76.29 53935.00 88888.00 2008-01-16 23:37:37.907 016 17423.11 76.29 53935.02 88888.00 2008-01-16 23:37:38.407 016 17423.08 76.23 53934.94 88888.00 2008-01-16 23:37:38.907 016 17423.07 76.21 53934.91 88888.00 2008-01-16 23:37:39.407 016 17423.17 76.23 53934.95 88888.00 2008-01-16 23:37:39.907 016 17423.23 76.31 53934.89 88888.00 2008-01-16 23:37:40.407 016 17423.29 76.33 53934.72 88888.00 2008-01-16 23:37:40.907 016 17423.40 76.39 53934.66 88888.00 2008-01-16 23:37:41.407 016 17423.53 76.37 53934.71 88888.00 2008-01-16 23:37:41.907 016 17423.72 76.43 53934.69 88888.00 2008-01-16 23:37:42.407 016 17423.87 76.46 53934.68 88888.00 2008-01-16 23:37:42.907 016 17423.92 76.58 53934.64 88888.00 2008-01-16 23:37:43.407 016 17423.94 76.64 53934.51 88888.00 2008-01-16 23:37:43.907 016 17424.02 76.77 53934.39 88888.00 2008-01-16 23:37:44.407 016 17424.15 76.79 53934.37 88888.00 2008-01-16 23:37:44.907 016 17424.40 76.86 53934.38 88888.00 2008-01-16 23:37:45.407 016 17424.52 76.98 53934.28 88888.00 2008-01-16 23:37:45.907 016 17424.74 77.09 53934.18 88888.00 2008-01-16 23:37:46.407 016 17424.93 77.19 53934.18 88888.00 2008-01-16 23:37:46.907 016 17425.07 77.29 53934.15 88888.00 2008-01-16 23:37:47.407 016 17425.17 77.39 53934.11 88888.00 2008-01-16 23:37:47.907 016 17425.32 77.49 53934.11 88888.00 2008-01-16 23:37:48.407 016 17425.46 77.57 53934.09 88888.00 2008-01-16 23:37:48.907 016 17425.65 77.75 53934.09 88888.00 2008-01-16 23:37:49.407 016 17425.70 77.88 53933.94 88888.00 2008-01-16 23:37:49.907 016 17425.81 77.95 53933.86 88888.00 2008-01-16 23:37:50.407 016 17425.97 78.11 53933.77 88888.00 2008-01-16 23:37:50.907 016 17426.06 78.19 53933.83 88888.00 2008-01-16 23:37:51.407 016 17426.09 78.25 53933.85 88888.00 2008-01-16 23:37:51.907 016 17426.11 78.45 53933.78 88888.00 2008-01-16 23:37:52.407 016 17426.26 78.51 53933.68 88888.00 2008-01-16 23:37:52.907 016 17426.32 78.55 53933.73 88888.00 2008-01-16 23:37:53.407 016 17426.38 78.58 53933.76 88888.00 2008-01-16 23:37:53.907 016 17426.44 78.65 53933.66 88888.00 2008-01-16 23:37:54.407 016 17426.44 78.65 53933.72 88888.00 2008-01-16 23:37:54.907 016 17426.36 78.73 53933.71 88888.00 2008-01-16 23:37:55.407 016 17426.38 78.79 53933.75 88888.00 2008-01-16 23:37:55.907 016 17426.40 78.85 53933.81 88888.00 2008-01-16 23:37:56.407 016 17426.26 78.87 53933.86 88888.00 2008-01-16 23:37:56.907 016 17426.13 78.89 53933.85 88888.00 2008-01-16 23:37:57.407 016 17425.98 78.90 53933.87 88888.00 2008-01-16 23:37:57.907 016 17425.80 78.87 53933.88 88888.00 2008-01-16 23:37:58.407 016 17425.71 78.75 53933.99 88888.00 2008-01-16 23:37:58.907 016 17425.53 78.76 53933.97 88888.00 2008-01-16 23:37:59.407 016 17425.35 78.79 53933.96 88888.00 2008-01-16 23:37:59.907 016 17425.20 78.63 53934.09 88888.00 2008-01-16 23:38:00.407 016 17425.03 78.61 53934.26 88888.00 2008-01-16 23:38:00.907 016 17424.87 78.53 53934.30 88888.00 2008-01-16 23:38:01.407 016 17424.65 78.47 53934.40 88888.00 2008-01-16 23:38:01.907 016 17424.43 78.41 53934.44 88888.00 2008-01-16 23:38:02.407 016 17424.20 78.38 53934.45 88888.00 2008-01-16 23:38:02.907 016 17423.99 78.26 53934.60 88888.00 2008-01-16 23:38:03.407 016 17423.73 78.07 53934.74 88888.00 2008-01-16 23:38:03.907 016 17423.47 77.97 53934.76 88888.00 2008-01-16 23:38:04.407 016 17423.23 77.93 53934.83 88888.00 2008-01-16 23:38:04.907 016 17423.09 77.84 53934.88 88888.00 2008-01-16 23:38:05.407 016 17422.95 77.75 53934.85 88888.00 2008-01-16 23:38:05.907 016 17422.66 77.74 53934.89 88888.00 2008-01-16 23:38:06.407 016 17422.52 77.66 53934.90 88888.00 2008-01-16 23:38:06.907 016 17422.44 77.56 53934.94 88888.00 2008-01-16 23:38:07.407 016 17422.28 77.52 53934.98 88888.00 2008-01-16 23:38:07.907 016 17422.11 77.40 53934.99 88888.00 2008-01-16 23:38:08.407 016 17422.07 77.34 53935.06 88888.00 2008-01-16 23:38:08.907 016 17421.91 77.24 53935.12 88888.00 2008-01-16 23:38:09.407 016 17421.86 77.25 53935.10 88888.00 2008-01-16 23:38:09.907 016 17421.78 77.17 53935.20 88888.00 2008-01-16 23:38:10.407 016 17421.74 77.11 53935.21 88888.00 2008-01-16 23:38:10.907 016 17421.70 77.14 53935.17 88888.00 2008-01-16 23:38:11.407 016 17421.69 77.14 53935.17 88888.00 2008-01-16 23:38:11.907 016 17421.77 77.07 53935.23 88888.00 2008-01-16 23:38:12.407 016 17421.77 77.06 53935.13 88888.00 2008-01-16 23:38:12.907 016 17421.80 77.01 53934.95 88888.00 2008-01-16 23:38:13.407 016 17421.84 77.06 53935.00 88888.00 2008-01-16 23:38:13.907 016 17421.88 77.09 53935.10 88888.00 2008-01-16 23:38:14.407 016 17421.93 77.09 53935.02 88888.00 2008-01-16 23:38:14.907 016 17422.00 77.03 53935.01 88888.00 2008-01-16 23:38:15.407 016 17422.11 76.97 53934.99 88888.00 2008-01-16 23:38:15.907 016 17422.18 76.96 53934.99 88888.00 2008-01-16 23:38:16.407 016 17422.23 76.96 53934.98 88888.00 2008-01-16 23:38:16.907 016 17422.29 76.91 53934.97 88888.00 2008-01-16 23:38:17.407 016 17422.45 76.82 53934.90 88888.00 2008-01-16 23:38:17.907 016 17422.56 76.79 53934.94 88888.00 2008-01-16 23:38:18.407 016 17422.57 76.75 53934.88 88888.00 2008-01-16 23:38:18.907 016 17422.66 76.72 53934.80 88888.00 2008-01-16 23:38:19.407 016 17422.76 76.75 53934.84 88888.00 2008-01-16 23:38:19.907 016 17422.85 76.68 53934.87 88888.00 2008-01-16 23:38:20.407 016 17422.91 76.56 53934.82 88888.00 2008-01-16 23:38:20.907 016 17423.05 76.52 53934.78 88888.00 2008-01-16 23:38:21.407 016 17423.18 76.46 53934.73 88888.00 2008-01-16 23:38:21.907 016 17423.18 76.37 53934.72 88888.00 2008-01-16 23:38:22.407 016 17423.38 76.25 53934.78 88888.00 2008-01-16 23:38:22.907 016 17423.50 76.18 53934.74 88888.00 2008-01-16 23:38:23.407 016 17423.57 76.03 53934.75 88888.00 2008-01-16 23:38:23.907 016 17423.67 76.02 53934.79 88888.00 2008-01-16 23:38:24.407 016 17423.71 75.91 53934.80 88888.00 2008-01-16 23:38:24.907 016 17423.61 75.80 53934.83 88888.00 2008-01-16 23:38:25.407 016 17423.66 75.75 53934.80 88888.00 2008-01-16 23:38:25.907 016 17423.74 75.62 53934.73 88888.00 2008-01-16 23:38:26.407 016 17423.71 75.49 53934.77 88888.00 2008-01-16 23:38:26.907 016 17423.76 75.47 53934.80 88888.00 2008-01-16 23:38:27.407 016 17423.71 75.43 53934.79 88888.00 2008-01-16 23:38:27.907 016 17423.66 75.40 53934.80 88888.00 2008-01-16 23:38:28.407 016 17423.61 75.34 53934.91 88888.00 2008-01-16 23:38:28.907 016 17423.58 75.24 53934.95 88888.00 2008-01-16 23:38:29.407 016 17423.53 75.15 53935.04 88888.00 2008-01-16 23:38:29.907 016 17423.42 75.06 53934.99 88888.00 2008-01-16 23:38:30.407 016 17423.32 74.99 53934.95 88888.00 2008-01-16 23:38:30.907 016 17423.23 75.01 53935.04 88888.00 2008-01-16 23:38:31.407 016 17423.23 74.95 53935.01 88888.00 2008-01-16 23:38:31.907 016 17423.19 74.89 53934.99 88888.00 2008-01-16 23:38:32.407 016 17423.11 74.87 53934.97 88888.00 2008-01-16 23:38:32.907 016 17423.05 74.74 53935.00 88888.00 2008-01-16 23:38:33.407 016 17422.96 74.74 53935.01 88888.00 2008-01-16 23:38:33.907 016 17422.87 74.74 53934.91 88888.00 2008-01-16 23:38:34.407 016 17422.76 74.74 53934.96 88888.00 2008-01-16 23:38:34.907 016 17422.66 74.72 53934.96 88888.00 2008-01-16 23:38:35.407 016 17422.61 74.74 53934.97 88888.00 2008-01-16 23:38:35.907 016 17422.59 74.84 53935.07 88888.00 2008-01-16 23:38:36.407 016 17422.52 74.90 53934.99 88888.00 2008-01-16 23:38:36.907 016 17422.45 74.87 53935.01 88888.00 2008-01-16 23:38:37.407 016 17422.44 74.94 53935.12 88888.00 2008-01-16 23:38:37.907 016 17422.45 74.97 53935.10 88888.00 2008-01-16 23:38:38.407 016 17422.40 75.00 53935.10 88888.00 2008-01-16 23:38:38.907 016 17422.37 74.99 53935.04 88888.00 2008-01-16 23:38:39.407 016 17422.41 74.97 53935.00 88888.00 2008-01-16 23:38:39.907 016 17422.42 75.00 53935.01 88888.00 2008-01-16 23:38:40.407 016 17422.41 75.01 53935.01 88888.00 2008-01-16 23:38:40.907 016 17422.37 75.04 53934.99 88888.00 2008-01-16 23:38:41.407 016 17422.34 75.14 53934.96 88888.00 2008-01-16 23:38:41.907 016 17422.28 75.24 53934.91 88888.00 2008-01-16 23:38:42.407 016 17422.23 75.25 53934.93 88888.00 2008-01-16 23:38:42.907 016 17422.25 75.23 53935.04 88888.00 2008-01-16 23:38:43.407 016 17422.24 75.25 53935.00 88888.00 2008-01-16 23:38:43.907 016 17422.26 75.32 53934.99 88888.00 2008-01-16 23:38:44.407 016 17422.31 75.32 53934.98 88888.00 2008-01-16 23:38:44.907 016 17422.35 75.35 53934.97 88888.00 2008-01-16 23:38:45.407 016 17422.30 75.40 53935.01 88888.00 2008-01-16 23:38:45.907 016 17422.25 75.39 53934.96 88888.00 2008-01-16 23:38:46.407 016 17422.19 75.44 53935.04 88888.00 2008-01-16 23:38:46.907 016 17422.19 75.47 53935.07 88888.00 2008-01-16 23:38:47.407 016 17422.16 75.51 53935.10 88888.00 2008-01-16 23:38:47.907 016 17422.10 75.53 53935.11 88888.00 2008-01-16 23:38:48.407 016 17422.05 75.50 53935.00 88888.00 2008-01-16 23:38:48.907 016 17422.05 75.43 53935.01 88888.00 2008-01-16 23:38:49.407 016 17422.01 75.39 53935.06 88888.00 2008-01-16 23:38:49.907 016 17421.98 75.31 53935.10 88888.00 2008-01-16 23:38:50.407 016 17421.89 75.30 53935.21 88888.00 2008-01-16 23:38:50.907 016 17421.84 75.25 53935.23 88888.00 2008-01-16 23:38:51.407 016 17421.78 75.22 53935.24 88888.00 2008-01-16 23:38:51.907 016 17421.70 75.19 53935.14 88888.00 2008-01-16 23:38:52.407 016 17421.63 75.13 53935.16 88888.00 2008-01-16 23:38:52.907 016 17421.57 74.99 53935.17 88888.00 2008-01-16 23:38:53.407 016 17421.54 74.84 53935.10 88888.00 2008-01-16 23:38:53.907 016 17421.54 74.67 53935.25 88888.00 2008-01-16 23:38:54.407 016 17421.40 74.61 53935.34 88888.00 2008-01-16 23:38:54.907 016 17421.36 74.56 53935.31 88888.00 2008-01-16 23:38:55.407 016 17421.28 74.42 53935.33 88888.00 2008-01-16 23:38:55.907 016 17421.14 74.30 53935.24 88888.00 2008-01-16 23:38:56.407 016 17421.11 74.18 53935.31 88888.00 2008-01-16 23:38:56.907 016 17421.11 74.13 53935.40 88888.00 2008-01-16 23:38:57.407 016 17420.99 74.06 53935.39 88888.00 2008-01-16 23:38:57.907 016 17420.99 73.98 53935.31 88888.00 2008-01-16 23:38:58.407 016 17421.08 73.91 53935.27 88888.00 2008-01-16 23:38:58.907 016 17421.03 73.77 53935.27 88888.00 2008-01-16 23:38:59.407 016 17420.96 73.72 53935.31 88888.00 2008-01-16 23:38:59.907 016 17421.05 73.58 53935.25 88888.00 2008-01-16 23:39:00.407 016 17421.09 73.49 53935.21 88888.00 2008-01-16 23:39:00.907 016 17421.09 73.40 53935.21 88888.00 2008-01-16 23:39:01.407 016 17421.16 73.33 53935.24 88888.00 2008-01-16 23:39:01.907 016 17421.13 73.27 53935.17 88888.00 2008-01-16 23:39:02.407 016 17421.09 73.19 53935.21 88888.00 2008-01-16 23:39:02.907 016 17421.19 73.24 53935.30 88888.00 2008-01-16 23:39:03.407 016 17421.31 73.26 53935.44 88888.00 2008-01-16 23:39:03.907 016 17421.43 73.17 53935.32 88888.00 2008-01-16 23:39:04.407 016 17421.59 73.16 53935.23 88888.00 2008-01-16 23:39:04.907 016 17421.70 73.26 53935.29 88888.00 2008-01-16 23:39:05.407 016 17421.73 73.26 53935.25 88888.00 2008-01-16 23:39:05.907 016 17421.76 73.23 53935.16 88888.00 2008-01-16 23:39:06.407 016 17421.87 73.20 53935.10 88888.00 2008-01-16 23:39:06.907 016 17421.99 73.20 53935.08 88888.00 2008-01-16 23:39:07.407 016 17422.04 73.14 53934.98 88888.00 2008-01-16 23:39:07.907 016 17422.19 73.18 53934.98 88888.00 2008-01-16 23:39:08.407 016 17422.41 73.17 53935.08 88888.00 2008-01-16 23:39:08.907 016 17422.57 73.10 53934.95 88888.00 2008-01-16 23:39:09.407 016 17422.67 73.07 53934.80 88888.00 2008-01-16 23:39:09.907 016 17422.74 73.04 53934.79 88888.00 2008-01-16 23:39:10.407 016 17422.92 72.99 53934.86 88888.00 2008-01-16 23:39:10.907 016 17423.09 72.99 53934.76 88888.00 2008-01-16 23:39:11.407 016 17423.17 72.97 53934.69 88888.00 2008-01-16 23:39:11.907 016 17423.33 72.87 53934.71 88888.00 2008-01-16 23:39:12.407 016 17423.51 72.82 53934.67 88888.00 2008-01-16 23:39:12.907 016 17423.73 72.78 53934.71 88888.00 2008-01-16 23:39:13.407 016 17423.95 72.72 53934.56 88888.00 2008-01-16 23:39:13.907 016 17424.15 72.67 53934.57 88888.00 2008-01-16 23:39:14.407 016 17424.32 72.61 53934.54 88888.00 2008-01-16 23:39:14.907 016 17424.41 72.57 53934.49 88888.00 2008-01-16 23:39:15.407 016 17424.55 72.50 53934.48 88888.00 2008-01-16 23:39:15.907 016 17424.69 72.33 53934.44 88888.00 2008-01-16 23:39:16.407 016 17424.94 72.35 53934.42 88888.00 2008-01-16 23:39:16.907 016 17425.10 72.37 53934.30 88888.00 2008-01-16 23:39:17.407 016 17425.17 72.27 53934.24 88888.00 2008-01-16 23:39:17.907 016 17425.26 72.17 53934.19 88888.00 2008-01-16 23:39:18.407 016 17425.35 72.07 53934.13 88888.00 2008-01-16 23:39:18.907 016 17425.42 72.03 53934.20 88888.00 2008-01-16 23:39:19.407 016 17425.44 72.01 53934.03 88888.00 2008-01-16 23:39:19.907 016 17425.58 71.99 53934.00 88888.00 2008-01-16 23:39:20.407 016 17425.78 72.02 53934.08 88888.00 2008-01-16 23:39:20.907 016 17425.83 72.04 53934.12 88888.00 2008-01-16 23:39:21.407 016 17425.88 72.01 53934.10 88888.00 2008-01-16 23:39:21.907 016 17426.02 72.07 53934.05 88888.00 2008-01-16 23:39:22.407 016 17426.12 72.16 53934.12 88888.00 2008-01-16 23:39:22.907 016 17426.23 72.13 53934.07 88888.00 2008-01-16 23:39:23.407 016 17426.22 72.22 53934.01 88888.00 2008-01-16 23:39:23.907 016 17426.24 72.31 53933.90 88888.00 2008-01-16 23:39:24.407 016 17426.37 72.37 53933.90 88888.00 2008-01-16 23:39:24.904 016 17426.49 72.49 53933.95 88888.00 2008-01-16 23:39:25.404 016 17426.39 72.60 53933.90 88888.00 2008-01-16 23:39:25.904 016 17426.44 72.64 53933.82 88888.00 2008-01-16 23:39:26.404 016 17426.50 72.74 53933.87 88888.00 2008-01-16 23:39:26.904 016 17426.52 72.84 53933.89 88888.00 2008-01-16 23:39:27.404 016 17426.60 72.96 53933.96 88888.00 2008-01-16 23:39:27.904 016 17426.64 73.05 53933.93 88888.00 2008-01-16 23:39:28.404 016 17426.57 73.33 53933.88 88888.00 2008-01-16 23:39:28.904 016 17426.48 73.48 53933.92 88888.00 2008-01-16 23:39:29.404 016 17426.54 73.59 53933.84 88888.00 2008-01-16 23:39:29.904 016 17426.63 73.77 53933.84 88888.00 2008-01-16 23:39:30.404 016 17426.63 73.96 53933.86 88888.00 2008-01-16 23:39:30.904 016 17426.68 74.09 53933.90 88888.00 2008-01-16 23:39:31.404 016 17426.66 74.08 53933.84 88888.00 2008-01-16 23:39:31.904 016 17426.79 74.25 53933.77 88888.00 2008-01-16 23:39:32.404 016 17426.79 74.42 53933.70 88888.00 2008-01-16 23:39:32.904 016 17426.76 74.54 53933.73 88888.00 2008-01-16 23:39:33.404 016 17426.87 74.74 53933.66 88888.00 2008-01-16 23:39:33.904 016 17426.89 74.84 53933.62 88888.00 2008-01-16 23:39:34.404 016 17426.95 74.99 53933.62 88888.00 2008-01-16 23:39:34.904 016 17426.93 75.10 53933.70 88888.00 2008-01-16 23:39:35.404 016 17426.90 75.23 53933.76 88888.00 2008-01-16 23:39:35.904 016 17426.95 75.36 53933.73 88888.00 2008-01-16 23:39:36.404 016 17426.97 75.41 53933.67 88888.00 2008-01-16 23:39:36.904 016 17426.90 75.42 53933.76 88888.00 2008-01-16 23:39:37.404 016 17426.79 75.50 53933.78 88888.00 2008-01-16 23:39:37.904 016 17426.83 75.54 53933.71 88888.00 2008-01-16 23:39:38.404 016 17426.77 75.60 53933.66 88888.00 2008-01-16 23:39:38.904 016 17426.85 75.51 53933.61 88888.00 2008-01-16 23:39:39.404 016 17426.91 75.43 53933.57 88888.00 2008-01-16 23:39:39.904 016 17426.84 75.40 53933.60 88888.00 2008-01-16 23:39:40.404 016 17426.91 75.35 53933.62 88888.00 2008-01-16 23:39:40.904 016 17426.88 75.35 53933.68 88888.00 2008-01-16 23:39:41.404 016 17426.82 75.34 53933.71 88888.00 2008-01-16 23:39:41.904 016 17426.79 75.31 53933.66 88888.00 2008-01-16 23:39:42.404 016 17426.87 75.22 53933.71 88888.00 2008-01-16 23:39:42.904 016 17426.86 75.16 53933.79 88888.00 2008-01-16 23:39:43.404 016 17426.84 75.04 53933.82 88888.00 2008-01-16 23:39:43.904 016 17426.83 74.90 53933.78 88888.00 2008-01-16 23:39:44.404 016 17426.87 74.80 53933.75 88888.00 2008-01-16 23:39:44.904 016 17426.82 74.61 53933.90 88888.00 2008-01-16 23:39:45.404 016 17426.72 74.44 53934.00 88888.00 2008-01-16 23:39:45.904 016 17426.79 74.41 53933.92 88888.00 2008-01-16 23:39:46.404 016 17426.89 74.30 53933.87 88888.00 2008-01-16 23:39:46.904 016 17426.85 74.17 53933.77 88888.00 2008-01-16 23:39:47.404 016 17426.79 73.95 53933.88 88888.00 2008-01-16 23:39:47.904 016 17426.68 73.85 53933.99 88888.00 2008-01-16 23:39:48.404 016 17426.73 73.67 53933.93 88888.00 2008-01-16 23:39:48.904 016 17426.82 73.50 53933.83 88888.00 2008-01-16 23:39:49.404 016 17426.76 73.36 53933.81 88888.00 2008-01-16 23:39:49.904 016 17426.75 73.24 53933.85 88888.00 2008-01-16 23:39:50.404 016 17426.73 73.23 53933.88 88888.00 2008-01-16 23:39:50.904 016 17426.72 73.17 53933.92 88888.00 2008-01-16 23:39:51.404 016 17426.74 73.04 53933.99 88888.00 2008-01-16 23:39:51.904 016 17426.74 72.94 53934.07 88888.00 2008-01-16 23:39:52.404 016 17426.72 72.89 53934.04 88888.00 2008-01-16 23:39:52.904 016 17426.72 72.89 53934.01 88888.00 2008-01-16 23:39:53.404 016 17426.82 72.81 53934.04 88888.00 2008-01-16 23:39:53.904 016 17426.78 72.76 53934.09 88888.00 2008-01-16 23:39:54.404 016 17426.85 72.68 53934.01 88888.00 2008-01-16 23:39:54.904 016 17426.93 72.58 53934.10 88888.00 2008-01-16 23:39:55.404 016 17426.93 72.56 53934.18 88888.00 2008-01-16 23:39:55.904 016 17427.01 72.64 53934.12 88888.00 2008-01-16 23:39:56.404 016 17427.08 72.70 53934.04 88888.00 2008-01-16 23:39:56.904 016 17427.21 72.72 53934.01 88888.00 2008-01-16 23:39:57.404 016 17427.27 72.80 53933.97 88888.00 2008-01-16 23:39:57.904 016 17427.38 72.92 53933.98 88888.00 2008-01-16 23:39:58.404 016 17427.48 73.03 53933.97 88888.00 2008-01-16 23:39:58.904 016 17427.54 73.09 53933.96 88888.00 2008-01-16 23:39:59.404 016 17427.54 73.17 53933.97 88888.00 2008-01-16 23:39:59.904 016 17427.65 73.36 53934.00 88888.00 2008-01-16 23:40:00.404 016 17427.74 73.49 53933.98 88888.00 2008-01-16 23:40:00.904 016 17427.90 73.66 53933.88 88888.00 2008-01-16 23:40:01.404 016 17427.95 73.93 53933.83 88888.00 2008-01-16 23:40:01.904 016 17428.11 74.13 53933.87 88888.00 2008-01-16 23:40:02.404 016 17428.25 74.26 53933.88 88888.00 2008-01-16 23:40:02.904 016 17428.29 74.44 53933.70 88888.00 2008-01-16 23:40:03.404 016 17428.37 74.65 53933.73 88888.00 2008-01-16 23:40:03.904 016 17428.42 74.92 53933.77 88888.00 2008-01-16 23:40:04.404 016 17428.47 75.15 53933.64 88888.00 2008-01-16 23:40:04.904 016 17428.48 75.32 53933.64 88888.00 2008-01-16 23:40:05.404 016 17428.48 75.54 53933.68 88888.00 2008-01-16 23:40:05.904 016 17428.50 75.74 53933.72 88888.00 2008-01-16 23:40:06.404 016 17428.53 75.91 53933.73 88888.00 2008-01-16 23:40:06.904 016 17428.50 76.08 53933.61 88888.00 2008-01-16 23:40:07.404 016 17428.51 76.23 53933.55 88888.00 2008-01-16 23:40:07.904 016 17428.52 76.35 53933.54 88888.00 2008-01-16 23:40:08.404 016 17428.35 76.50 53933.66 88888.00 2008-01-16 23:40:08.904 016 17428.19 76.64 53933.75 88888.00 2008-01-16 23:40:09.404 016 17428.08 76.71 53933.68 88888.00 2008-01-16 23:40:09.904 016 17427.88 76.78 53933.70 88888.00 2008-01-16 23:40:10.404 016 17427.65 76.89 53933.84 88888.00 2008-01-16 23:40:10.904 016 17427.45 76.97 53933.86 88888.00 2008-01-16 23:40:11.404 016 17427.30 77.01 53933.98 88888.00 2008-01-16 23:40:11.904 016 17427.16 77.00 53934.09 88888.00 2008-01-16 23:40:12.404 016 17426.97 76.92 53934.01 88888.00 2008-01-16 23:40:12.904 016 17426.68 76.86 53934.15 88888.00 2008-01-16 23:40:13.404 016 17426.38 76.84 53934.21 88888.00 2008-01-16 23:40:13.904 016 17426.07 76.78 53934.31 88888.00 2008-01-16 23:40:14.404 016 17425.78 76.74 53934.46 88888.00 2008-01-16 23:40:14.904 016 17425.55 76.62 53934.49 88888.00 2008-01-16 23:40:15.404 016 17425.23 76.52 53934.52 88888.00 2008-01-16 23:40:15.904 016 17424.90 76.32 53934.64 88888.00 2008-01-16 23:40:16.404 016 17424.62 76.23 53934.76 88888.00 2008-01-16 23:40:16.904 016 17424.39 76.12 53934.91 88888.00 2008-01-16 23:40:17.404 016 17424.05 75.97 53934.90 88888.00 2008-01-16 23:40:17.904 016 17423.78 75.81 53934.98 88888.00 2008-01-16 23:40:18.404 016 17423.63 75.63 53935.09 88888.00 2008-01-16 23:40:18.904 016 17423.47 75.49 53935.16 88888.00 2008-01-16 23:40:19.404 016 17423.30 75.36 53935.23 88888.00 2008-01-16 23:40:19.904 016 17423.22 75.13 53935.21 88888.00 2008-01-16 23:40:20.404 016 17423.03 75.08 53935.30 88888.00 2008-01-16 23:40:20.904 016 17422.86 74.99 53935.40 88888.00 2008-01-16 23:40:21.404 016 17422.71 74.86 53935.45 88888.00 2008-01-16 23:40:21.904 016 17422.62 74.75 53935.44 88888.00 2008-01-16 23:40:22.404 016 17422.58 74.61 53935.50 88888.00 2008-01-16 23:40:22.904 016 17422.42 74.50 53935.51 88888.00 2008-01-16 23:40:23.404 016 17422.39 74.41 53935.52 88888.00 2008-01-16 23:40:23.904 016 17422.42 74.24 53935.49 88888.00 2008-01-16 23:40:24.404 016 17422.54 74.24 53935.57 88888.00 2008-01-16 23:40:24.904 016 17422.58 74.31 53935.56 88888.00 2008-01-16 23:40:25.404 016 17422.67 74.26 53935.63 88888.00 2008-01-16 23:40:25.904 016 17422.76 74.28 53935.62 88888.00 2008-01-16 23:40:26.404 016 17422.85 74.30 53935.51 88888.00 2008-01-16 23:40:26.904 016 17423.00 74.35 53935.52 88888.00 2008-01-16 23:40:27.404 016 17423.13 74.45 53935.46 88888.00 2008-01-16 23:40:27.904 016 17423.23 74.44 53935.45 88888.00 2008-01-16 23:40:28.404 016 17423.44 74.51 53935.41 88888.00 2008-01-16 23:40:28.904 016 17423.59 74.74 53935.41 88888.00 2008-01-16 23:40:29.404 016 17423.76 74.92 53935.30 88888.00 2008-01-16 23:40:29.904 016 17424.00 75.06 53935.20 88888.00 2008-01-16 23:40:30.404 016 17424.23 75.20 53935.19 88888.00 2008-01-16 23:40:30.904 016 17424.36 75.40 53935.08 88888.00 2008-01-16 23:40:31.404 016 17424.59 75.51 53934.98 88888.00 2008-01-16 23:40:31.904 016 17424.84 75.73 53934.87 88888.00 2008-01-16 23:40:32.404 016 17425.11 75.98 53934.88 88888.00 2008-01-16 23:40:32.904 016 17425.37 76.19 53934.86 88888.00 2008-01-16 23:40:33.404 016 17425.58 76.42 53934.78 88888.00 2008-01-16 23:40:33.904 016 17425.85 76.68 53934.67 88888.00 2008-01-16 23:40:34.404 016 17426.03 76.79 53934.63 88888.00 2008-01-16 23:40:34.904 016 17426.17 77.03 53934.55 88888.00 2008-01-16 23:40:35.404 016 17426.31 77.21 53934.57 88888.00 2008-01-16 23:40:35.904 016 17426.47 77.39 53934.55 88888.00 2008-01-16 23:40:36.404 016 17426.57 77.55 53934.42 88888.00 2008-01-16 23:40:36.904 016 17426.68 77.73 53934.48 88888.00 2008-01-16 23:40:37.404 016 17426.76 77.88 53934.54 88888.00 2008-01-16 23:40:37.904 016 17426.87 77.98 53934.48 88888.00 2008-01-16 23:40:38.404 016 17426.94 78.15 53934.50 88888.00 2008-01-16 23:40:38.904 016 17426.86 78.25 53934.50 88888.00 2008-01-16 23:40:39.404 016 17426.84 78.30 53934.51 88888.00 2008-01-16 23:40:39.904 016 17426.83 78.37 53934.46 88888.00 2008-01-16 23:40:40.404 016 17426.74 78.32 53934.58 88888.00 2008-01-16 23:40:40.904 016 17426.72 78.31 53934.64 88888.00 2008-01-16 23:40:41.404 016 17426.57 78.27 53934.61 88888.00 2008-01-16 23:40:41.904 016 17426.40 78.14 53934.66 88888.00 2008-01-16 23:40:42.404 016 17426.34 78.08 53934.67 88888.00 2008-01-16 23:40:42.904 016 17426.17 78.02 53934.65 88888.00 2008-01-16 23:40:43.404 016 17425.93 77.95 53934.62 88888.00 2008-01-16 23:40:43.904 016 17425.65 77.85 53934.68 88888.00 2008-01-16 23:40:44.404 016 17425.51 77.67 53934.66 88888.00 2008-01-16 23:40:44.904 016 17425.25 77.52 53934.75 88888.00 2008-01-16 23:40:45.404 016 17425.02 77.35 53934.71 88888.00 2008-01-16 23:40:45.904 016 17424.65 77.23 53934.82 88888.00 2008-01-16 23:40:46.404 016 17424.44 76.99 53935.04 88888.00 2008-01-16 23:40:46.904 016 17424.20 76.80 53935.22 88888.00 2008-01-16 23:40:47.404 016 17424.02 76.61 53935.24 88888.00 2008-01-16 23:40:47.904 016 17423.78 76.47 53935.35 88888.00 2008-01-16 23:40:48.404 016 17423.61 76.42 53935.33 88888.00 2008-01-16 23:40:48.904 016 17423.39 76.18 53935.36 88888.00 2008-01-16 23:40:49.404 016 17423.13 76.00 53935.49 88888.00 2008-01-16 23:40:49.904 016 17423.01 75.92 53935.52 88888.00 2008-01-16 23:40:50.404 016 17422.84 75.83 53935.60 88888.00 2008-01-16 23:40:50.904 016 17422.71 75.69 53935.61 88888.00 2008-01-16 23:40:51.404 016 17422.60 75.58 53935.64 88888.00 2008-01-16 23:40:51.904 016 17422.51 75.53 53935.57 88888.00 2008-01-16 23:40:52.404 016 17422.42 75.47 53935.65 88888.00 2008-01-16 23:40:52.904 016 17422.33 75.34 53935.67 88888.00 2008-01-16 23:40:53.404 016 17422.28 75.24 53935.69 88888.00 2008-01-16 23:40:53.904 016 17422.24 75.15 53935.69 88888.00 2008-01-16 23:40:54.404 016 17422.20 75.19 53935.68 88888.00 2008-01-16 23:40:54.904 016 17422.17 75.08 53935.75 88888.00 2008-01-16 23:40:55.404 016 17422.11 75.10 53935.79 88888.00 2008-01-16 23:40:55.904 016 17422.16 74.97 53935.74 88888.00 2008-01-16 23:40:56.404 016 17422.29 74.92 53935.72 88888.00 2008-01-16 23:40:56.904 016 17422.28 74.96 53935.57 88888.00 2008-01-16 23:40:57.404 016 17422.35 74.96 53935.62 88888.00 2008-01-16 23:40:57.904 016 17422.45 75.00 53935.62 88888.00 2008-01-16 23:40:58.404 016 17422.52 75.04 53935.50 88888.00 2008-01-16 23:40:58.904 016 17422.67 75.05 53935.52 88888.00 2008-01-16 23:40:59.404 016 17422.86 74.97 53935.45 88888.00 2008-01-16 23:40:59.904 016 17422.96 75.03 53935.42 88888.00 2008-01-16 23:41:00.404 016 17422.96 75.16 53935.38 88888.00 2008-01-16 23:41:00.904 016 17423.15 75.25 53935.29 88888.00 2008-01-16 23:41:01.404 016 17423.38 75.36 53935.23 88888.00 2008-01-16 23:41:01.904 016 17423.56 75.47 53935.18 88888.00 2008-01-16 23:41:02.404 016 17423.73 75.61 53935.09 88888.00 2008-01-16 23:41:02.904 016 17423.90 75.69 53935.06 88888.00 2008-01-16 23:41:03.404 016 17424.07 75.75 53935.04 88888.00 2008-01-16 23:41:03.904 016 17424.30 76.01 53934.89 88888.00 2008-01-16 23:41:04.404 016 17424.54 76.18 53934.75 88888.00 2008-01-16 23:41:04.904 016 17424.73 76.38 53934.82 88888.00 2008-01-16 23:41:05.404 016 17424.91 76.52 53934.75 88888.00 2008-01-16 23:41:05.904 016 17425.06 76.76 53934.71 88888.00 2008-01-16 23:41:06.404 016 17425.23 77.00 53934.61 88888.00 2008-01-16 23:41:06.904 016 17425.46 77.19 53934.58 88888.00 2008-01-16 23:41:07.404 016 17425.48 77.50 53934.54 88888.00 2008-01-16 23:41:07.904 016 17425.57 77.72 53934.39 88888.00 2008-01-16 23:41:08.404 016 17425.81 77.94 53934.34 88888.00 2008-01-16 23:41:08.904 016 17425.94 78.19 53934.41 88888.00 2008-01-16 23:41:09.404 016 17426.06 78.41 53934.45 88888.00 2008-01-16 23:41:09.904 016 17426.23 78.71 53934.35 88888.00 2008-01-16 23:41:10.404 016 17426.36 78.92 53934.35 88888.00 2008-01-16 23:41:10.904 016 17426.48 79.13 53934.30 88888.00 2008-01-16 23:41:11.404 016 17426.53 79.38 53934.17 88888.00 2008-01-16 23:41:11.904 016 17426.55 79.53 53934.10 88888.00 2008-01-16 23:41:12.404 016 17426.53 79.70 53934.11 88888.00 2008-01-16 23:41:12.904 016 17426.55 79.88 53934.29 88888.00 2008-01-16 23:41:13.404 016 17426.59 80.01 53934.28 88888.00 2008-01-16 23:41:13.904 016 17426.54 80.16 53934.31 88888.00 2008-01-16 23:41:14.404 016 17426.42 80.27 53934.30 88888.00 2008-01-16 23:41:14.904 016 17426.28 80.42 53934.28 88888.00 2008-01-16 23:41:15.404 016 17426.27 80.53 53934.27 88888.00 2008-01-16 23:41:15.904 016 17426.12 80.56 53934.34 88888.00 2008-01-16 23:41:16.404 016 17425.97 80.61 53934.39 88888.00 2008-01-16 23:41:16.904 016 17425.84 80.62 53934.33 88888.00 2008-01-16 23:41:17.404 016 17425.78 80.70 53934.34 88888.00 2008-01-16 23:41:17.904 016 17425.60 80.69 53934.40 88888.00 2008-01-16 23:41:18.404 016 17425.27 80.64 53934.38 88888.00 2008-01-16 23:41:18.904 016 17425.14 80.61 53934.45 88888.00 2008-01-16 23:41:19.404 016 17424.96 80.61 53934.44 88888.00 2008-01-16 23:41:19.904 016 17424.74 80.62 53934.41 88888.00 2008-01-16 23:41:20.404 016 17424.52 80.58 53934.63 88888.00 2008-01-16 23:41:20.904 016 17424.35 80.56 53934.72 88888.00 2008-01-16 23:41:21.404 016 17424.17 80.46 53934.83 88888.00 2008-01-16 23:41:21.904 016 17423.93 80.37 53934.85 88888.00 2008-01-16 23:41:22.404 016 17423.74 80.30 53934.78 88888.00 2008-01-16 23:41:22.904 016 17423.53 80.26 53934.85 88888.00 2008-01-16 23:41:23.404 016 17423.40 80.18 53934.80 88888.00 2008-01-16 23:41:23.904 016 17423.19 80.00 53934.86 88888.00 2008-01-16 23:41:24.404 016 17423.11 79.98 53934.86 88888.00 2008-01-16 23:41:24.904 016 17423.07 79.88 53934.95 88888.00 2008-01-16 23:41:25.404 016 17423.00 79.78 53934.96 88888.00 2008-01-16 23:41:25.904 016 17422.87 79.68 53934.94 88888.00 2008-01-16 23:41:26.404 016 17422.84 79.59 53934.96 88888.00 2008-01-16 23:41:26.904 016 17422.79 79.52 53934.98 88888.00 2008-01-16 23:41:27.404 016 17422.76 79.40 53934.95 88888.00 2008-01-16 23:41:27.904 016 17422.75 79.33 53934.97 88888.00 2008-01-16 23:41:28.404 016 17422.71 79.22 53935.04 88888.00 2008-01-16 23:41:28.904 016 17422.80 79.16 53935.01 88888.00 2008-01-16 23:41:29.404 016 17422.95 79.05 53934.99 88888.00 2008-01-16 23:41:29.904 016 17423.03 79.01 53934.99 88888.00 2008-01-16 23:41:30.404 016 17423.12 78.90 53935.02 88888.00 2008-01-16 23:41:30.904 016 17423.27 78.84 53934.90 88888.00 2008-01-16 23:41:31.404 016 17423.29 78.80 53934.95 88888.00 2008-01-16 23:41:31.904 016 17423.37 78.73 53934.91 88888.00 2008-01-16 23:41:32.404 016 17423.47 78.70 53934.84 88888.00 2008-01-16 23:41:32.904 016 17423.53 78.61 53934.80 88888.00 2008-01-16 23:41:33.404 016 17423.60 78.50 53934.76 88888.00 2008-01-16 23:41:33.904 016 17423.68 78.48 53934.78 88888.00 2008-01-16 23:41:34.404 016 17423.89 78.50 53934.68 88888.00 2008-01-16 23:41:34.904 016 17423.93 78.50 53934.68 88888.00 2008-01-16 23:41:35.404 016 17424.02 78.51 53934.65 88888.00 2008-01-16 23:41:35.904 016 17424.17 78.50 53934.60 88888.00 2008-01-16 23:41:36.404 016 17424.27 78.47 53934.58 88888.00 2008-01-16 23:41:36.904 016 17424.38 78.40 53934.56 88888.00 2008-01-16 23:41:37.404 016 17424.49 78.44 53934.57 88888.00 2008-01-16 23:41:37.904 016 17424.61 78.52 53934.57 88888.00 2008-01-16 23:41:38.404 016 17424.64 78.52 53934.61 88888.00 2008-01-16 23:41:38.904 016 17424.74 78.66 53934.54 88888.00 2008-01-16 23:41:39.404 016 17424.86 78.75 53934.48 88888.00 2008-01-16 23:41:39.904 016 17424.80 78.84 53934.52 88888.00 2008-01-16 23:41:40.404 016 17424.90 78.92 53934.50 88888.00 2008-01-16 23:41:40.904 016 17425.02 78.94 53934.51 88888.00 2008-01-16 23:41:41.404 016 17425.05 79.00 53934.61 88888.00 2008-01-16 23:41:41.904 016 17425.09 79.14 53934.63 88888.00 2008-01-16 23:41:42.404 016 17425.17 79.22 53934.54 88888.00 2008-01-16 23:41:42.904 016 17425.23 79.34 53934.48 88888.00 2008-01-16 23:41:43.404 016 17425.24 79.44 53934.49 88888.00 2008-01-16 23:41:43.904 016 17425.25 79.49 53934.42 88888.00 2008-01-16 23:41:44.404 016 17425.23 79.61 53934.44 88888.00 2008-01-16 23:41:44.904 016 17425.19 79.60 53934.49 88888.00 2008-01-16 23:41:45.404 016 17425.20 79.70 53934.48 88888.00 2008-01-16 23:41:45.904 016 17425.17 79.82 53934.64 88888.00 2008-01-16 23:41:46.404 016 17425.15 79.94 53934.66 88888.00 2008-01-16 23:41:46.904 016 17425.07 80.08 53934.60 88888.00 2008-01-16 23:41:47.404 016 17424.93 80.17 53934.54 88888.00 2008-01-16 23:41:47.904 016 17424.85 80.28 53934.66 88888.00 2008-01-16 23:41:48.404 016 17424.75 80.41 53934.71 88888.00 2008-01-16 23:41:48.904 016 17424.61 80.43 53934.63 88888.00 2008-01-16 23:41:49.404 016 17424.45 80.48 53934.63 88888.00 2008-01-16 23:41:49.904 016 17424.30 80.53 53934.77 88888.00 2008-01-16 23:41:50.404 016 17424.15 80.56 53934.74 88888.00 2008-01-16 23:41:50.904 016 17423.98 80.65 53934.85 88888.00 2008-01-16 23:41:51.404 016 17423.87 80.75 53934.93 88888.00 2008-01-16 23:41:51.904 016 17423.68 80.84 53934.98 88888.00 2008-01-16 23:41:52.404 016 17423.58 80.90 53934.96 88888.00 2008-01-16 23:41:52.904 016 17423.36 81.00 53934.96 88888.00 2008-01-16 23:41:53.404 016 17423.23 81.03 53934.97 88888.00 2008-01-16 23:41:53.904 016 17423.05 80.96 53935.09 88888.00 2008-01-16 23:41:54.404 016 17422.86 80.95 53935.11 88888.00 2008-01-16 23:41:54.904 016 17422.66 81.00 53935.20 88888.00 2008-01-16 23:41:55.404 016 17422.55 81.00 53935.33 88888.00 2008-01-16 23:41:55.904 016 17422.42 81.03 53935.32 88888.00 2008-01-16 23:41:56.404 016 17422.25 80.95 53935.29 88888.00 2008-01-16 23:41:56.904 016 17422.00 80.95 53935.30 88888.00 2008-01-16 23:41:57.404 016 17421.95 80.91 53935.33 88888.00 2008-01-16 23:41:57.904 016 17421.86 80.88 53935.31 88888.00 2008-01-16 23:41:58.404 016 17421.69 80.82 53935.23 88888.00 2008-01-16 23:41:58.904 016 17421.66 80.77 53935.34 88888.00 2008-01-16 23:41:59.404 016 17421.54 80.70 53935.30 88888.00 2008-01-16 23:41:59.904 016 17421.38 80.62 53935.20 88888.00 2008-01-16 23:42:00.404 016 17421.32 80.55 53935.24 88888.00 2008-01-16 23:42:00.904 016 17421.27 80.50 53935.29 88888.00 2008-01-16 23:42:01.404 016 17421.26 80.47 53935.40 88888.00 2008-01-16 23:42:01.904 016 17421.26 80.43 53935.45 88888.00 2008-01-16 23:42:02.404 016 17421.24 80.39 53935.47 88888.00 2008-01-16 23:42:02.904 016 17421.25 80.37 53935.45 88888.00 2008-01-16 23:42:03.404 016 17421.31 80.39 53935.50 88888.00 2008-01-16 23:42:03.904 016 17421.45 80.47 53935.54 88888.00 2008-01-16 23:42:04.404 016 17421.47 80.47 53935.58 88888.00 2008-01-16 23:42:04.904 016 17421.47 80.41 53935.57 88888.00 2008-01-16 23:42:05.404 016 17421.50 80.39 53935.51 88888.00 2008-01-16 23:42:05.904 016 17421.58 80.38 53935.44 88888.00 2008-01-16 23:42:06.404 016 17421.67 80.45 53935.30 88888.00 2008-01-16 23:42:06.904 016 17421.72 80.43 53935.24 88888.00 2008-01-16 23:42:07.404 016 17421.83 80.45 53935.18 88888.00 2008-01-16 23:42:07.904 016 17421.96 80.49 53935.23 88888.00 2008-01-16 23:42:08.404 016 17422.06 80.56 53935.24 88888.00 2008-01-16 23:42:08.904 016 17422.13 80.57 53935.25 88888.00 2008-01-16 23:42:09.404 016 17422.30 80.62 53935.21 88888.00 2008-01-16 23:42:09.904 016 17422.50 80.74 53935.19 88888.00 2008-01-16 23:42:10.404 016 17422.50 80.84 53935.12 88888.00 2008-01-16 23:42:10.904 016 17422.51 80.92 53935.07 88888.00 2008-01-16 23:42:11.404 016 17422.64 80.98 53935.09 88888.00 2008-01-16 23:42:11.904 016 17422.76 81.07 53934.98 88888.00 2008-01-16 23:42:12.404 016 17422.95 81.18 53934.99 88888.00 2008-01-16 23:42:12.904 016 17423.07 81.26 53935.01 88888.00 2008-01-16 23:42:13.404 016 17423.15 81.31 53935.05 88888.00 2008-01-16 23:42:13.904 016 17423.12 81.45 53935.08 88888.00 2008-01-16 23:42:14.404 016 17423.20 81.62 53935.00 88888.00 2008-01-16 23:42:14.904 016 17423.21 81.72 53935.00 88888.00 2008-01-16 23:42:15.404 016 17423.28 81.82 53935.07 88888.00 2008-01-16 23:42:15.904 016 17423.30 81.91 53935.11 88888.00 2008-01-16 23:42:16.404 016 17423.36 82.02 53935.12 88888.00 2008-01-16 23:42:16.904 016 17423.35 82.11 53935.09 88888.00 2008-01-16 23:42:17.404 016 17423.23 82.13 53935.07 88888.00 2008-01-16 23:42:17.904 016 17423.27 82.17 53935.11 88888.00 2008-01-16 23:42:18.404 016 17423.31 82.28 53935.14 88888.00 2008-01-16 23:42:18.904 016 17423.29 82.40 53935.07 88888.00 2008-01-16 23:42:19.404 016 17423.18 82.50 53935.07 88888.00 2008-01-16 23:42:19.904 016 17423.05 82.56 53935.02 88888.00 2008-01-16 23:42:20.404 016 17423.02 82.58 53935.06 88888.00 2008-01-16 23:42:20.904 016 17423.05 82.65 53934.99 88888.00 2008-01-16 23:42:21.404 016 17423.06 82.76 53934.98 88888.00 2008-01-16 23:42:21.904 016 17423.07 82.90 53935.01 88888.00 2008-01-16 23:42:22.404 016 17422.95 82.93 53935.08 88888.00 2008-01-16 23:42:22.904 016 17422.91 82.91 53935.16 88888.00 2008-01-16 23:42:23.404 016 17422.98 83.01 53935.18 88888.00 2008-01-16 23:42:23.904 016 17422.97 83.13 53935.21 88888.00 2008-01-16 23:42:24.404 016 17422.91 83.14 53935.25 88888.00 2008-01-16 23:42:24.901 016 17422.86 83.22 53935.30 88888.00 2008-01-16 23:42:25.401 016 17422.82 83.23 53935.24 88888.00 2008-01-16 23:42:25.901 016 17422.93 83.29 53935.23 88888.00 2008-01-16 23:42:26.401 016 17422.99 83.38 53935.24 88888.00 2008-01-16 23:42:26.901 016 17422.97 83.44 53935.16 88888.00 2008-01-16 23:42:27.401 016 17422.96 83.51 53935.22 88888.00 2008-01-16 23:42:27.901 016 17423.01 83.48 53935.14 88888.00 2008-01-16 23:42:28.401 016 17423.07 83.50 53935.02 88888.00 2008-01-16 23:42:28.901 016 17423.10 83.48 53935.05 88888.00 2008-01-16 23:42:29.401 016 17423.16 83.54 53935.13 88888.00 2008-01-16 23:42:29.901 016 17423.18 83.62 53935.11 88888.00 2008-01-16 23:42:30.401 016 17423.26 83.65 53935.12 88888.00 2008-01-16 23:42:30.901 016 17423.35 83.64 53935.08 88888.00 2008-01-16 23:42:31.401 016 17423.44 83.62 53935.01 88888.00 2008-01-16 23:42:31.901 016 17423.53 83.63 53935.00 88888.00 2008-01-16 23:42:32.401 016 17423.68 83.71 53934.88 88888.00 2008-01-16 23:42:32.901 016 17423.79 83.72 53934.91 88888.00 2008-01-16 23:42:33.401 016 17423.93 83.61 53934.89 88888.00 2008-01-16 23:42:33.901 016 17424.10 83.52 53934.87 88888.00 2008-01-16 23:42:34.401 016 17424.24 83.61 53934.74 88888.00 2008-01-16 23:42:34.901 016 17424.43 83.57 53934.60 88888.00 2008-01-16 23:42:35.401 016 17424.52 83.54 53934.63 88888.00 2008-01-16 23:42:35.901 016 17424.70 83.54 53934.73 88888.00 2008-01-16 23:42:36.401 016 17424.74 83.67 53934.78 88888.00 2008-01-16 23:42:36.901 016 17424.93 83.68 53934.76 88888.00 2008-01-16 23:42:37.401 016 17425.04 83.63 53934.63 88888.00 2008-01-16 23:42:37.901 016 17425.22 83.64 53934.58 88888.00 2008-01-16 23:42:38.401 016 17425.32 83.65 53934.56 88888.00 2008-01-16 23:42:38.901 016 17425.40 83.69 53934.50 88888.00 2008-01-16 23:42:39.401 016 17425.66 83.77 53934.55 88888.00 2008-01-16 23:42:39.901 016 17425.86 83.77 53934.57 88888.00 2008-01-16 23:42:40.401 016 17425.94 83.77 53934.46 88888.00 2008-01-16 23:42:40.901 016 17426.15 83.82 53934.41 88888.00 2008-01-16 23:42:41.401 016 17426.33 83.91 53934.43 88888.00 2008-01-16 23:42:41.901 016 17426.49 83.93 53934.45 88888.00 2008-01-16 23:42:42.401 016 17426.59 84.03 53934.41 88888.00 2008-01-16 23:42:42.901 016 17426.69 84.10 53934.45 88888.00 2008-01-16 23:42:43.401 016 17426.77 84.08 53934.38 88888.00 2008-01-16 23:42:43.901 016 17426.84 84.10 53934.37 88888.00 2008-01-16 23:42:44.401 016 17426.80 84.22 53934.40 88888.00 2008-01-16 23:42:44.901 016 17426.93 84.36 53934.31 88888.00 2008-01-16 23:42:45.401 016 17426.95 84.40 53934.30 88888.00 2008-01-16 23:42:45.901 016 17427.00 84.42 53934.27 88888.00 2008-01-16 23:42:46.401 016 17427.17 84.50 53934.28 88888.00 2008-01-16 23:42:46.901 016 17427.24 84.59 53934.22 88888.00 2008-01-16 23:42:47.401 016 17427.25 84.61 53934.28 88888.00 2008-01-16 23:42:47.901 016 17427.21 84.71 53934.37 88888.00 2008-01-16 23:42:48.401 016 17427.31 84.80 53934.37 88888.00 2008-01-16 23:42:48.901 016 17427.36 84.85 53934.37 88888.00 2008-01-16 23:42:49.401 016 17427.33 84.94 53934.34 88888.00 2008-01-16 23:42:49.901 016 17427.30 85.05 53934.37 88888.00 2008-01-16 23:42:50.401 016 17427.47 85.11 53934.35 88888.00 2008-01-16 23:42:50.901 016 17427.45 85.26 53934.34 88888.00 2008-01-16 23:42:51.401 016 17427.40 85.36 53934.35 88888.00 2008-01-16 23:42:51.901 016 17427.39 85.43 53934.34 88888.00 2008-01-16 23:42:52.401 016 17427.44 85.53 53934.37 88888.00 2008-01-16 23:42:52.901 016 17427.47 85.70 53934.32 88888.00 2008-01-16 23:42:53.401 016 17427.38 85.82 53934.32 88888.00 2008-01-16 23:42:53.901 016 17427.42 85.94 53934.41 88888.00 2008-01-16 23:42:54.401 016 17427.50 86.01 53934.44 88888.00 2008-01-16 23:42:54.901 016 17427.39 86.14 53934.46 88888.00 2008-01-16 23:42:55.401 016 17427.36 86.32 53934.45 88888.00 2008-01-16 23:42:55.901 016 17427.38 86.42 53934.34 88888.00 2008-01-16 23:42:56.401 016 17427.45 86.57 53934.35 88888.00 2008-01-16 23:42:56.901 016 17427.41 86.67 53934.41 88888.00 2008-01-16 23:42:57.401 016 17427.40 86.69 53934.40 88888.00 2008-01-16 23:42:57.901 016 17427.25 86.75 53934.45 88888.00 2008-01-16 23:42:58.401 016 17427.27 86.84 53934.48 88888.00 2008-01-16 23:42:58.901 016 17427.36 86.95 53934.53 88888.00 2008-01-16 23:42:59.401 016 17427.37 87.02 53934.57 88888.00 2008-01-16 23:42:59.901 016 17427.34 87.10 53934.57 88888.00 2008-01-16 23:43:00.401 016 17427.37 87.15 53934.54 88888.00 2008-01-16 23:43:00.901 016 17427.46 87.21 53934.45 88888.00 2008-01-16 23:43:01.401 016 17427.46 87.31 53934.40 88888.00 2008-01-16 23:43:01.901 016 17427.47 87.32 53934.41 88888.00 2008-01-16 23:43:02.401 016 17427.50 87.36 53934.39 88888.00 2008-01-16 23:43:02.901 016 17427.61 87.47 53934.39 88888.00 2008-01-16 23:43:03.401 016 17427.66 87.41 53934.51 88888.00 2008-01-16 23:43:03.901 016 17427.70 87.33 53934.49 88888.00 2008-01-16 23:43:04.401 016 17427.66 87.33 53934.43 88888.00 2008-01-16 23:43:04.901 016 17427.61 87.33 53934.50 88888.00 2008-01-16 23:43:05.401 016 17427.66 87.32 53934.62 88888.00 2008-01-16 23:43:05.901 016 17427.66 87.33 53934.61 88888.00 2008-01-16 23:43:06.401 016 17427.74 87.30 53934.58 88888.00 2008-01-16 23:43:06.901 016 17427.87 87.23 53934.63 88888.00 2008-01-16 23:43:07.401 016 17427.92 87.20 53934.55 88888.00 2008-01-16 23:43:07.901 016 17427.90 87.19 53934.54 88888.00 2008-01-16 23:43:08.401 016 17427.97 87.16 53934.58 88888.00 2008-01-16 23:43:08.901 016 17427.99 87.08 53934.63 88888.00 2008-01-16 23:43:09.401 016 17427.95 87.03 53934.65 88888.00 2008-01-16 23:43:09.901 016 17427.98 87.05 53934.65 88888.00 2008-01-16 23:43:10.401 016 17428.01 87.05 53934.63 88888.00 2008-01-16 23:43:10.901 016 17428.12 86.97 53934.65 88888.00 2008-01-16 23:43:11.401 016 17428.17 86.95 53934.68 88888.00 2008-01-16 23:43:11.901 016 17428.21 86.96 53934.52 88888.00 2008-01-16 23:43:12.401 016 17428.21 86.94 53934.50 88888.00 2008-01-16 23:43:12.901 016 17428.22 86.92 53934.61 88888.00 2008-01-16 23:43:13.401 016 17428.21 86.87 53934.62 88888.00 2008-01-16 23:43:13.901 016 17428.19 86.93 53934.62 88888.00 2008-01-16 23:43:14.401 016 17428.20 86.95 53934.67 88888.00 2008-01-16 23:43:14.901 016 17428.19 86.97 53934.78 88888.00 2008-01-16 23:43:15.401 016 17428.11 86.90 53934.76 88888.00 2008-01-16 23:43:15.901 016 17427.98 86.91 53934.82 88888.00 2008-01-16 23:43:16.401 016 17427.90 86.91 53934.78 88888.00 2008-01-16 23:43:16.901 016 17427.92 87.04 53934.86 88888.00 2008-01-16 23:43:17.401 016 17427.91 87.10 53934.95 88888.00 2008-01-16 23:43:17.901 016 17427.90 87.10 53934.90 88888.00 2008-01-16 23:43:18.401 016 17427.78 87.21 53934.89 88888.00 2008-01-16 23:43:18.901 016 17427.66 87.26 53934.84 88888.00 2008-01-16 23:43:19.401 016 17427.52 87.29 53934.88 88888.00 2008-01-16 23:43:19.901 016 17427.46 87.38 53934.98 88888.00 2008-01-16 23:43:20.401 016 17427.42 87.39 53935.00 88888.00 2008-01-16 23:43:20.901 016 17427.29 87.36 53935.06 88888.00 2008-01-16 23:43:21.401 016 17427.20 87.50 53935.10 88888.00 2008-01-16 23:43:21.901 016 17427.15 87.59 53935.10 88888.00 2008-01-16 23:43:22.401 016 17427.00 87.65 53935.23 88888.00 2008-01-16 23:43:22.901 016 17426.94 87.65 53935.27 88888.00 2008-01-16 23:43:23.401 016 17426.76 87.68 53935.27 88888.00 2008-01-16 23:43:23.901 016 17426.62 87.75 53935.25 88888.00 2008-01-16 23:43:24.401 016 17426.54 87.82 53935.33 88888.00 2008-01-16 23:43:24.901 016 17426.43 87.82 53935.39 88888.00 2008-01-16 23:43:25.401 016 17426.42 87.86 53935.49 88888.00 2008-01-16 23:43:25.901 016 17426.33 87.93 53935.52 88888.00 2008-01-16 23:43:26.401 016 17426.13 88.00 53935.49 88888.00 2008-01-16 23:43:26.901 016 17426.03 88.07 53935.62 88888.00 2008-01-16 23:43:27.401 016 17425.97 88.10 53935.60 88888.00 2008-01-16 23:43:27.901 016 17425.78 88.20 53935.57 88888.00 2008-01-16 23:43:28.401 016 17425.60 88.27 53935.60 88888.00 2008-01-16 23:43:28.901 016 17425.60 88.29 53935.63 88888.00 2008-01-16 23:43:29.401 016 17425.53 88.29 53935.63 88888.00 2008-01-16 23:43:29.901 016 17425.29 88.35 53935.72 88888.00 2008-01-16 23:43:30.401 016 17425.12 88.37 53935.77 88888.00 2008-01-16 23:43:30.901 016 17425.10 88.38 53935.77 88888.00 2008-01-16 23:43:31.401 016 17425.00 88.42 53935.84 88888.00 2008-01-16 23:43:31.901 016 17424.84 88.43 53935.87 88888.00 2008-01-16 23:43:32.401 016 17424.74 88.50 53935.97 88888.00 2008-01-16 23:43:32.901 016 17424.71 88.62 53936.05 88888.00 2008-01-16 23:43:33.401 016 17424.63 88.64 53936.03 88888.00 2008-01-16 23:43:33.901 016 17424.63 88.60 53936.05 88888.00 2008-01-16 23:43:34.401 016 17424.55 88.60 53936.03 88888.00 2008-01-16 23:43:34.901 016 17424.45 88.55 53936.13 88888.00 2008-01-16 23:43:35.401 016 17424.32 88.50 53936.18 88888.00 2008-01-16 23:43:35.901 016 17424.30 88.48 53936.17 88888.00 2008-01-16 23:43:36.401 016 17424.17 88.41 53936.16 88888.00 2008-01-16 23:43:36.901 016 17424.04 88.41 53936.19 88888.00 2008-01-16 23:43:37.401 016 17423.90 88.46 53936.22 88888.00 2008-01-16 23:43:37.901 016 17423.84 88.39 53936.31 88888.00 2008-01-16 23:43:38.401 016 17423.80 88.32 53936.33 88888.00 2008-01-16 23:43:38.901 016 17423.64 88.35 53936.25 88888.00 2008-01-16 23:43:39.401 016 17423.52 88.35 53936.23 88888.00 2008-01-16 23:43:39.901 016 17423.48 88.28 53936.41 88888.00 2008-01-16 23:43:40.401 016 17423.31 88.20 53936.51 88888.00 2008-01-16 23:43:40.901 016 17423.15 88.10 53936.52 88888.00 2008-01-16 23:43:41.401 016 17423.07 88.02 53936.48 88888.00 2008-01-16 23:43:41.901 016 17423.01 87.93 53936.61 88888.00 2008-01-16 23:43:42.401 016 17422.93 87.91 53936.61 88888.00 2008-01-16 23:43:42.901 016 17422.70 87.86 53936.66 88888.00 2008-01-16 23:43:43.401 016 17422.51 87.82 53936.70 88888.00 2008-01-16 23:43:43.901 016 17422.45 87.75 53936.75 88888.00 2008-01-16 23:43:44.401 016 17422.38 87.68 53936.79 88888.00 2008-01-16 23:43:44.901 016 17422.24 87.50 53936.77 88888.00 2008-01-16 23:43:45.401 016 17422.07 87.47 53936.82 88888.00 2008-01-16 23:43:45.901 016 17421.91 87.39 53936.88 88888.00 2008-01-16 23:43:46.401 016 17421.80 87.38 53936.92 88888.00 2008-01-16 23:43:46.901 016 17421.70 87.25 53936.90 88888.00 2008-01-16 23:43:47.401 016 17421.63 87.19 53936.89 88888.00 2008-01-16 23:43:47.901 016 17421.43 87.12 53936.97 88888.00 2008-01-16 23:43:48.401 016 17421.34 87.14 53936.98 88888.00 2008-01-16 23:43:48.901 016 17421.27 87.10 53937.03 88888.00 2008-01-16 23:43:49.401 016 17421.05 86.99 53936.98 88888.00 2008-01-16 23:43:49.901 016 17420.89 86.91 53937.02 88888.00 2008-01-16 23:43:50.401 016 17420.87 86.89 53936.96 88888.00 2008-01-16 23:43:50.901 016 17420.80 86.85 53936.98 88888.00 2008-01-16 23:43:51.401 016 17420.61 86.80 53937.10 88888.00 2008-01-16 23:43:51.901 016 17420.53 86.66 53937.01 88888.00 2008-01-16 23:43:52.401 016 17420.45 86.64 53937.11 88888.00 2008-01-16 23:43:52.901 016 17420.31 86.67 53937.19 88888.00 2008-01-16 23:43:53.401 016 17420.11 86.67 53937.15 88888.00 2008-01-16 23:43:53.901 016 17420.01 86.66 53937.21 88888.00 2008-01-16 23:43:54.401 016 17419.94 86.65 53937.26 88888.00 2008-01-16 23:43:54.901 016 17419.81 86.66 53937.25 88888.00 2008-01-16 23:43:55.401 016 17419.72 86.67 53937.19 88888.00 2008-01-16 23:43:55.901 016 17419.68 86.57 53937.24 88888.00 2008-01-16 23:43:56.401 016 17419.61 86.47 53937.29 88888.00 2008-01-16 23:43:56.901 016 17419.48 86.47 53937.32 88888.00 2008-01-16 23:43:57.401 016 17419.35 86.38 53937.38 88888.00 2008-01-16 23:43:57.901 016 17419.19 86.37 53937.34 88888.00 2008-01-16 23:43:58.401 016 17419.09 86.37 53937.41 88888.00 2008-01-16 23:43:58.901 016 17419.04 86.33 53937.37 88888.00 2008-01-16 23:43:59.401 016 17418.91 86.25 53937.32 88888.00 2008-01-16 23:43:59.901 016 17418.74 86.17 53937.36 88888.00 2008-01-16 23:44:00.401 016 17418.58 86.17 53937.43 88888.00 2008-01-16 23:44:00.901 016 17418.54 86.14 53937.41 88888.00 2008-01-16 23:44:01.401 016 17418.48 86.08 53937.41 88888.00 2008-01-16 23:44:01.901 016 17418.31 86.15 53937.44 88888.00 2008-01-16 23:44:02.401 016 17418.06 86.06 53937.45 88888.00 2008-01-16 23:44:02.901 016 17417.96 85.98 53937.48 88888.00 2008-01-16 23:44:03.401 016 17417.90 85.96 53937.48 88888.00 2008-01-16 23:44:03.901 016 17417.77 85.94 53937.47 88888.00 2008-01-16 23:44:04.401 016 17417.71 85.92 53937.57 88888.00 2008-01-16 23:44:04.901 016 17417.55 85.95 53937.66 88888.00 2008-01-16 23:44:05.401 016 17417.42 85.87 53937.58 88888.00 2008-01-16 23:44:05.901 016 17417.23 85.82 53937.66 88888.00 2008-01-16 23:44:06.401 016 17417.11 85.77 53937.67 88888.00 2008-01-16 23:44:06.901 016 17417.10 85.78 53937.68 88888.00 2008-01-16 23:44:07.401 016 17417.08 85.74 53937.60 88888.00 2008-01-16 23:44:07.901 016 17416.95 85.72 53937.56 88888.00 2008-01-16 23:44:08.401 016 17416.79 85.70 53937.59 88888.00 2008-01-16 23:44:08.901 016 17416.66 85.64 53937.71 88888.00 2008-01-16 23:44:09.401 016 17416.62 85.65 53937.76 88888.00 2008-01-16 23:44:09.901 016 17416.53 85.70 53937.69 88888.00 2008-01-16 23:44:10.401 016 17416.52 85.67 53937.64 88888.00 2008-01-16 23:44:10.901 016 17416.40 85.62 53937.67 88888.00 2008-01-16 23:44:11.401 016 17416.32 85.59 53937.69 88888.00 2008-01-16 23:44:11.901 016 17416.13 85.56 53937.74 88888.00 2008-01-16 23:44:12.401 016 17416.02 85.55 53937.67 88888.00 2008-01-16 23:44:12.901 016 17415.97 85.52 53937.62 88888.00 2008-01-16 23:44:13.401 016 17415.95 85.47 53937.67 88888.00 2008-01-16 23:44:13.901 016 17415.86 85.45 53937.67 88888.00 2008-01-16 23:44:14.401 016 17415.72 85.48 53937.70 88888.00 2008-01-16 23:44:14.901 016 17415.67 85.53 53937.70 88888.00 2008-01-16 23:44:15.401 016 17415.66 85.47 53937.76 88888.00 2008-01-16 23:44:15.901 016 17415.58 85.46 53937.66 88888.00 2008-01-16 23:44:16.401 016 17415.51 85.45 53937.62 88888.00 2008-01-16 23:44:16.901 016 17415.41 85.44 53937.63 88888.00 2008-01-16 23:44:17.401 016 17415.34 85.42 53937.62 88888.00 2008-01-16 23:44:17.901 016 17415.31 85.30 53937.66 88888.00 2008-01-16 23:44:18.401 016 17415.22 85.19 53937.64 88888.00 2008-01-16 23:44:18.901 016 17415.15 85.21 53937.51 88888.00 2008-01-16 23:44:19.401 016 17415.07 85.16 53937.55 88888.00 2008-01-16 23:44:19.901 016 17415.00 85.09 53937.56 88888.00 2008-01-16 23:44:20.401 016 17414.92 85.07 53937.63 88888.00 2008-01-16 23:44:20.901 016 17414.87 85.04 53937.77 88888.00 2008-01-16 23:44:21.401 016 17414.82 84.94 53937.67 88888.00 2008-01-16 23:44:21.901 016 17414.72 84.92 53937.52 88888.00 2008-01-16 23:44:22.401 016 17414.73 84.91 53937.46 88888.00 2008-01-16 23:44:22.901 016 17414.71 84.90 53937.54 88888.00 2008-01-16 23:44:23.401 016 17414.64 84.82 53937.57 88888.00 2008-01-16 23:44:23.901 016 17414.68 84.72 53937.56 88888.00 2008-01-16 23:44:24.401 016 17414.62 84.61 53937.65 88888.00 2008-01-16 23:44:24.901 016 17414.46 84.51 53937.57 88888.00 2008-01-16 23:44:25.401 016 17414.38 84.37 53937.65 88888.00 2008-01-16 23:44:25.901 016 17414.35 84.29 53937.67 88888.00 2008-01-16 23:44:26.401 016 17414.33 84.27 53937.69 88888.00 2008-01-16 23:44:26.901 016 17414.28 84.18 53937.66 88888.00 2008-01-16 23:44:27.401 016 17414.19 84.10 53937.69 88888.00 2008-01-16 23:44:27.901 016 17414.15 83.92 53937.71 88888.00 2008-01-16 23:44:28.401 016 17414.12 83.80 53937.69 88888.00 2008-01-16 23:44:28.901 016 17414.07 83.72 53937.71 88888.00 2008-01-16 23:44:29.401 016 17414.04 83.57 53937.70 88888.00 2008-01-16 23:44:29.901 016 17413.90 83.41 53937.57 88888.00 2008-01-16 23:44:30.401 016 17413.84 83.24 53937.64 88888.00 2008-01-16 23:44:30.901 016 17413.91 83.08 53937.67 88888.00 2008-01-16 23:44:31.401 016 17413.77 82.82 53937.67 88888.00 2008-01-16 23:44:31.901 016 17413.74 82.69 53937.70 88888.00 2008-01-16 23:44:32.401 016 17413.70 82.58 53937.70 88888.00 2008-01-16 23:44:32.901 016 17413.70 82.52 53937.76 88888.00 2008-01-16 23:44:33.401 016 17413.77 82.42 53937.77 88888.00 2008-01-16 23:44:33.901 016 17413.80 82.24 53937.75 88888.00 2008-01-16 23:44:34.401 016 17413.78 82.09 53937.73 88888.00 2008-01-16 23:44:34.901 016 17413.83 81.91 53937.62 88888.00 2008-01-16 23:44:35.401 016 17413.91 81.67 53937.62 88888.00 2008-01-16 23:44:35.901 016 17413.90 81.50 53937.71 88888.00 2008-01-16 23:44:36.401 016 17413.82 81.31 53937.70 88888.00 2008-01-16 23:44:36.901 016 17413.80 81.16 53937.65 88888.00 2008-01-16 23:44:37.401 016 17413.94 80.99 53937.57 88888.00 2008-01-16 23:44:37.901 016 17414.01 80.85 53937.59 88888.00 2008-01-16 23:44:38.401 016 17414.07 80.70 53937.53 88888.00 2008-01-16 23:44:38.901 016 17414.11 80.58 53937.55 88888.00 2008-01-16 23:44:39.401 016 17414.19 80.38 53937.59 88888.00 2008-01-16 23:44:39.901 016 17414.20 80.20 53937.46 88888.00 2008-01-16 23:44:40.401 016 17414.34 80.07 53937.41 88888.00 2008-01-16 23:44:40.901 016 17414.34 79.92 53937.35 88888.00 2008-01-16 23:44:41.401 016 17414.38 79.79 53937.32 88888.00 2008-01-16 23:44:41.901 016 17414.28 79.67 53937.30 88888.00 2008-01-16 23:44:42.401 016 17414.41 79.40 53937.34 88888.00 2008-01-16 23:44:42.901 016 17414.41 79.21 53937.31 88888.00 2008-01-16 23:44:43.401 016 17414.53 79.08 53937.35 88888.00 2008-01-16 23:44:43.901 016 17414.54 78.90 53937.26 88888.00 2008-01-16 23:44:44.401 016 17414.62 78.66 53937.23 88888.00 2008-01-16 23:44:44.901 016 17414.62 78.56 53937.34 88888.00 2008-01-16 23:44:45.401 016 17414.56 78.41 53937.22 88888.00 2008-01-16 23:44:45.901 016 17414.46 78.35 53937.23 88888.00 2008-01-16 23:44:46.401 016 17414.61 78.27 53937.26 88888.00 2008-01-16 23:44:46.901 016 17414.65 78.14 53937.14 88888.00 2008-01-16 23:44:47.401 016 17414.73 78.06 53937.15 88888.00 2008-01-16 23:44:47.901 016 17414.80 77.91 53937.06 88888.00 2008-01-16 23:44:48.401 016 17414.82 77.78 53936.90 88888.00 2008-01-16 23:44:48.901 016 17414.84 77.70 53936.89 88888.00 2008-01-16 23:44:49.401 016 17414.94 77.66 53936.90 88888.00 2008-01-16 23:44:49.901 016 17414.91 77.57 53936.85 88888.00 2008-01-16 23:44:50.401 016 17415.00 77.49 53936.81 88888.00 2008-01-16 23:44:50.901 016 17415.07 77.44 53936.77 88888.00 2008-01-16 23:44:51.401 016 17415.04 77.26 53936.76 88888.00 2008-01-16 23:44:51.901 016 17415.05 77.21 53936.77 88888.00 2008-01-16 23:44:52.401 016 17415.11 77.16 53936.85 88888.00 2008-01-16 23:44:52.901 016 17415.15 77.08 53936.82 88888.00 2008-01-16 23:44:53.401 016 17415.19 76.99 53936.78 88888.00 2008-01-16 23:44:53.901 016 17415.20 76.88 53936.80 88888.00 2008-01-16 23:44:54.401 016 17415.19 76.82 53936.81 88888.00 2008-01-16 23:44:54.901 016 17415.15 76.78 53936.80 88888.00 2008-01-16 23:44:55.401 016 17415.19 76.75 53936.73 88888.00 2008-01-16 23:44:55.901 016 17415.19 76.70 53936.66 88888.00 2008-01-16 23:44:56.401 016 17415.24 76.71 53936.68 88888.00 2008-01-16 23:44:56.901 016 17415.26 76.67 53936.63 88888.00 2008-01-16 23:44:57.401 016 17415.33 76.53 53936.62 88888.00 2008-01-16 23:44:57.901 016 17415.36 76.52 53936.58 88888.00 2008-01-16 23:44:58.401 016 17415.33 76.57 53936.64 88888.00 2008-01-16 23:44:58.901 016 17415.37 76.51 53936.61 88888.00 2008-01-16 23:44:59.401 016 17415.43 76.42 53936.59 88888.00 2008-01-16 23:44:59.901 016 17415.45 76.45 53936.52 88888.00 2008-01-16 23:45:00.401 016 17415.51 76.30 53936.48 88888.00 2008-01-16 23:45:00.901 016 17415.45 76.21 53936.52 88888.00 2008-01-16 23:45:01.401 016 17415.48 76.17 53936.51 88888.00 2008-01-16 23:45:01.901 016 17415.48 76.08 53936.48 88888.00 2008-01-16 23:45:02.401 016 17415.45 76.02 53936.43 88888.00 2008-01-16 23:45:02.901 016 17415.43 75.91 53936.44 88888.00 2008-01-16 23:45:03.401 016 17415.50 75.91 53936.39 88888.00 2008-01-16 23:45:03.901 016 17415.43 75.91 53936.37 88888.00 2008-01-16 23:45:04.401 016 17415.36 75.78 53936.28 88888.00 2008-01-16 23:45:04.901 016 17415.34 75.65 53936.25 88888.00 2008-01-16 23:45:05.401 016 17415.36 75.59 53936.24 88888.00 2008-01-16 23:45:05.901 016 17415.40 75.53 53936.14 88888.00 2008-01-16 23:45:06.401 016 17415.40 75.45 53936.17 88888.00 2008-01-16 23:45:06.901 016 17415.44 75.33 53936.32 88888.00 2008-01-16 23:45:07.401 016 17415.41 75.31 53936.25 88888.00 2008-01-16 23:45:07.901 016 17415.36 75.24 53936.24 88888.00 2008-01-16 23:45:08.401 016 17415.38 75.06 53936.21 88888.00 2008-01-16 23:45:08.901 016 17415.38 75.02 53936.23 88888.00 2008-01-16 23:45:09.401 016 17415.37 74.96 53936.26 88888.00 2008-01-16 23:45:09.901 016 17415.35 74.91 53936.26 88888.00 2008-01-16 23:45:10.401 016 17415.42 74.83 53936.26 88888.00 2008-01-16 23:45:10.901 016 17415.51 74.66 53936.13 88888.00 2008-01-16 23:45:11.401 016 17415.51 74.50 53936.16 88888.00 2008-01-16 23:45:11.901 016 17415.50 74.51 53936.19 88888.00 2008-01-16 23:45:12.401 016 17415.63 74.44 53936.12 88888.00 2008-01-16 23:45:12.901 016 17415.73 74.31 53936.09 88888.00 2008-01-16 23:45:13.401 016 17415.76 74.21 53936.11 88888.00 2008-01-16 23:45:13.901 016 17415.88 74.18 53936.10 88888.00 2008-01-16 23:45:14.401 016 17415.96 74.12 53936.07 88888.00 2008-01-16 23:45:14.901 016 17415.98 74.03 53936.10 88888.00 2008-01-16 23:45:15.401 016 17416.12 74.01 53936.06 88888.00 2008-01-16 23:45:15.901 016 17416.29 73.95 53936.11 88888.00 2008-01-16 23:45:16.401 016 17416.31 73.87 53936.00 88888.00 2008-01-16 23:45:16.901 016 17416.38 73.72 53935.91 88888.00 2008-01-16 23:45:17.401 016 17416.50 73.70 53935.96 88888.00 2008-01-16 23:45:17.901 016 17416.54 73.64 53936.03 88888.00 2008-01-16 23:45:18.401 016 17416.58 73.54 53935.98 88888.00 2008-01-16 23:45:18.901 016 17416.65 73.48 53935.86 88888.00 2008-01-16 23:45:19.401 016 17416.76 73.40 53935.87 88888.00 2008-01-16 23:45:19.901 016 17416.85 73.23 53935.83 88888.00 2008-01-16 23:45:20.401 016 17416.94 73.25 53935.76 88888.00 2008-01-16 23:45:20.901 016 17417.00 73.18 53935.78 88888.00 2008-01-16 23:45:21.401 016 17417.06 73.05 53935.83 88888.00 2008-01-16 23:45:21.901 016 17417.13 72.96 53935.74 88888.00 2008-01-16 23:45:22.401 016 17417.09 72.88 53935.72 88888.00 2008-01-16 23:45:22.901 016 17417.23 72.90 53935.73 88888.00 2008-01-16 23:45:23.401 016 17417.25 72.87 53935.72 88888.00 2008-01-16 23:45:23.901 016 17417.35 72.80 53935.74 88888.00 2008-01-16 23:45:24.401 016 17417.40 72.75 53935.73 88888.00 2008-01-16 23:45:24.901 016 17417.47 72.74 53935.69 88888.00 2008-01-16 23:45:25.401 016 17417.49 72.71 53935.65 88888.00 2008-01-16 23:45:25.901 016 17417.54 72.60 53935.63 88888.00 2008-01-16 23:45:26.401 016 17417.58 72.51 53935.63 88888.00 2008-01-16 23:45:26.901 016 17417.62 72.51 53935.57 88888.00 2008-01-16 23:45:27.401 016 17417.66 72.51 53935.54 88888.00 2008-01-16 23:45:27.901 016 17417.75 72.41 53935.51 88888.00 2008-01-16 23:45:28.401 016 17417.79 72.45 53935.45 88888.00 2008-01-16 23:45:28.901 016 17417.87 72.41 53935.46 88888.00 2008-01-16 23:45:29.401 016 17417.90 72.46 53935.52 88888.00 2008-01-16 23:45:29.908 016 17417.90 72.41 53935.56 88888.00 2008-01-16 23:45:30.408 016 17417.99 72.40 53935.41 88888.00 2008-01-16 23:45:30.908 016 17418.07 72.35 53935.27 88888.00 2008-01-16 23:45:31.408 016 17418.13 72.42 53935.25 88888.00 2008-01-16 23:45:31.908 016 17418.26 72.46 53935.28 88888.00 2008-01-16 23:45:32.408 016 17418.36 72.47 53935.33 88888.00 2008-01-16 23:45:32.908 016 17418.37 72.37 53935.29 88888.00 2008-01-16 23:45:33.408 016 17418.46 72.41 53935.31 88888.00 2008-01-16 23:45:33.908 016 17418.53 72.45 53935.35 88888.00 2008-01-16 23:45:34.408 016 17418.66 72.37 53935.31 88888.00 2008-01-16 23:45:34.908 016 17418.70 72.35 53935.27 88888.00 2008-01-16 23:45:35.408 016 17418.69 72.25 53935.29 88888.00 2008-01-16 23:45:35.908 016 17418.74 72.13 53935.23 88888.00 2008-01-16 23:45:36.408 016 17418.84 72.16 53935.14 88888.00 2008-01-16 23:45:36.908 016 17418.99 72.18 53935.20 88888.00 2008-01-16 23:45:37.408 016 17419.03 72.17 53935.12 88888.00 2008-01-16 23:45:37.908 016 17419.00 72.14 53935.08 88888.00 2008-01-16 23:45:38.408 016 17419.05 72.16 53935.13 88888.00 2008-01-16 23:45:38.908 016 17419.17 72.14 53935.16 88888.00 2008-01-16 23:45:39.408 016 17419.17 72.06 53935.09 88888.00 2008-01-16 23:45:39.908 016 17419.15 72.06 53935.02 88888.00 2008-01-16 23:45:40.408 016 17419.21 72.10 53935.06 88888.00 2008-01-16 23:45:40.908 016 17419.24 72.04 53935.08 88888.00 2008-01-16 23:45:41.408 016 17419.29 71.94 53935.07 88888.00 2008-01-16 23:45:41.908 016 17419.19 71.90 53935.04 88888.00 2008-01-16 23:45:42.408 016 17419.19 71.86 53935.01 88888.00 2008-01-16 23:45:42.908 016 17419.19 71.78 53935.04 88888.00 2008-01-16 23:45:43.408 016 17419.22 71.71 53934.95 88888.00 2008-01-16 23:45:43.908 016 17419.28 71.67 53934.99 88888.00 2008-01-16 23:45:44.408 016 17419.31 71.55 53934.99 88888.00 2008-01-16 23:45:44.908 016 17419.36 71.49 53934.95 88888.00 2008-01-16 23:45:45.408 016 17419.49 71.48 53934.88 88888.00 2008-01-16 23:45:45.908 016 17419.49 71.38 53934.83 88888.00 2008-01-16 23:45:46.408 016 17419.59 71.28 53934.80 88888.00 2008-01-16 23:45:46.908 016 17419.63 71.25 53934.89 88888.00 2008-01-16 23:45:47.408 016 17419.62 71.26 53934.89 88888.00 2008-01-16 23:45:47.908 016 17419.73 71.25 53934.75 88888.00 2008-01-16 23:45:48.408 016 17419.84 71.16 53934.71 88888.00 2008-01-16 23:45:48.908 016 17419.93 71.09 53934.79 88888.00 2008-01-16 23:45:49.408 016 17420.05 71.06 53934.80 88888.00 2008-01-16 23:45:49.908 016 17420.13 71.03 53934.77 88888.00 2008-01-16 23:45:50.408 016 17420.22 71.00 53934.80 88888.00 2008-01-16 23:45:50.908 016 17420.31 70.87 53934.78 88888.00 2008-01-16 23:45:51.408 016 17420.37 70.86 53934.74 88888.00 2008-01-16 23:45:51.908 016 17420.44 70.92 53934.62 88888.00 2008-01-16 23:45:52.408 016 17420.52 70.94 53934.66 88888.00 2008-01-16 23:45:52.908 016 17420.67 71.06 53934.75 88888.00 2008-01-16 23:45:53.408 016 17420.75 71.10 53934.76 88888.00 2008-01-16 23:45:53.908 016 17420.92 71.02 53934.73 88888.00 2008-01-16 23:45:54.408 016 17420.96 71.03 53934.62 88888.00 2008-01-16 23:45:54.908 016 17421.11 71.06 53934.58 88888.00 2008-01-16 23:45:55.408 016 17421.18 71.13 53934.54 88888.00 2008-01-16 23:45:55.908 016 17421.22 71.18 53934.54 88888.00 2008-01-16 23:45:56.408 016 17421.27 71.20 53934.50 88888.00 2008-01-16 23:45:56.908 016 17421.45 71.23 53934.43 88888.00 2008-01-16 23:45:57.408 016 17421.57 71.24 53934.41 88888.00 2008-01-16 23:45:57.908 016 17421.68 71.24 53934.42 88888.00 2008-01-16 23:45:58.408 016 17421.79 71.24 53934.34 88888.00 2008-01-16 23:45:58.908 016 17421.89 71.36 53934.22 88888.00 2008-01-16 23:45:59.408 016 17422.05 71.45 53934.22 88888.00 2008-01-16 23:45:59.908 016 17422.24 71.54 53934.32 88888.00 2008-01-16 23:46:00.408 016 17422.34 71.52 53934.27 88888.00 2008-01-16 23:46:00.908 016 17422.45 71.61 53934.19 88888.00 2008-01-16 23:46:01.408 016 17422.51 71.64 53934.11 88888.00 2008-01-16 23:46:01.908 016 17422.70 71.70 53934.20 88888.00 2008-01-16 23:46:02.408 016 17422.88 71.77 53934.22 88888.00 2008-01-16 23:46:02.908 016 17422.97 71.83 53934.17 88888.00 2008-01-16 23:46:03.408 016 17423.07 71.89 53934.19 88888.00 2008-01-16 23:46:03.908 016 17423.21 71.93 53934.19 88888.00 2008-01-16 23:46:04.408 016 17423.23 71.92 53934.10 88888.00 2008-01-16 23:46:04.908 016 17423.26 71.99 53934.10 88888.00 2008-01-16 23:46:05.408 016 17423.28 71.98 53934.10 88888.00 2008-01-16 23:46:05.908 016 17423.32 71.96 53934.08 88888.00 2008-01-16 23:46:06.408 016 17423.43 71.94 53934.01 88888.00 2008-01-16 23:46:06.908 016 17423.41 71.93 53933.97 88888.00 2008-01-16 23:46:07.408 016 17423.51 71.89 53934.12 88888.00 2008-01-16 23:46:07.908 016 17423.52 71.83 53934.17 88888.00 2008-01-16 23:46:08.408 016 17423.62 71.80 53934.17 88888.00 2008-01-16 23:46:08.908 016 17423.68 71.68 53934.12 88888.00 2008-01-16 23:46:09.408 016 17423.74 71.63 53934.17 88888.00 2008-01-16 23:46:09.908 016 17423.69 71.60 53934.23 88888.00 2008-01-16 23:46:10.408 016 17423.69 71.54 53934.23 88888.00 2008-01-16 23:46:10.908 016 17423.69 71.47 53934.19 88888.00 2008-01-16 23:46:11.408 016 17423.63 71.40 53934.19 88888.00 2008-01-16 23:46:11.908 016 17423.62 71.38 53934.29 88888.00 2008-01-16 23:46:12.408 016 17423.64 71.28 53934.19 88888.00 2008-01-16 23:46:12.908 016 17423.56 71.30 53934.23 88888.00 2008-01-16 23:46:13.408 016 17423.49 71.21 53934.27 88888.00 2008-01-16 23:46:13.908 016 17423.48 71.15 53934.30 88888.00 2008-01-16 23:46:14.408 016 17423.43 71.15 53934.37 88888.00 2008-01-16 23:46:14.908 016 17423.42 71.06 53934.41 88888.00 2008-01-16 23:46:15.408 016 17423.41 71.05 53934.44 88888.00 2008-01-16 23:46:15.908 016 17423.39 71.02 53934.44 88888.00 2008-01-16 23:46:16.408 016 17423.33 71.02 53934.49 88888.00 2008-01-16 23:46:16.908 016 17423.27 70.92 53934.53 88888.00 2008-01-16 23:46:17.408 016 17423.30 70.87 53934.43 88888.00 2008-01-16 23:46:17.908 016 17423.30 70.93 53934.39 88888.00 2008-01-16 23:46:18.408 016 17423.33 71.02 53934.40 88888.00 2008-01-16 23:46:18.908 016 17423.33 71.05 53934.50 88888.00 2008-01-16 23:46:19.408 016 17423.31 71.05 53934.60 88888.00 2008-01-16 23:46:19.908 016 17423.28 71.02 53934.55 88888.00 2008-01-16 23:46:20.408 016 17423.30 71.08 53934.55 88888.00 2008-01-16 23:46:20.908 016 17423.31 71.04 53934.52 88888.00 2008-01-16 23:46:21.408 016 17423.35 71.10 53934.41 88888.00 2008-01-16 23:46:21.908 016 17423.48 71.14 53934.28 88888.00 2008-01-16 23:46:22.408 016 17423.47 71.23 53934.28 88888.00 2008-01-16 23:46:22.908 016 17423.56 71.22 53934.32 88888.00 2008-01-16 23:46:23.408 016 17423.67 71.22 53934.42 88888.00 2008-01-16 23:46:23.908 016 17423.70 71.29 53934.43 88888.00 2008-01-16 23:46:24.408 016 17423.73 71.43 53934.37 88888.00 2008-01-16 23:46:24.908 016 17423.70 71.47 53934.24 88888.00 2008-01-16 23:46:25.408 016 17423.89 71.52 53934.26 88888.00 2008-01-16 23:46:25.908 016 17423.98 71.69 53934.32 88888.00 2008-01-16 23:46:26.408 016 17424.10 71.72 53934.33 88888.00 2008-01-16 23:46:26.908 016 17424.17 71.74 53934.39 88888.00 2008-01-16 23:46:27.408 016 17424.20 71.77 53934.37 88888.00 2008-01-16 23:46:27.908 016 17424.24 71.82 53934.40 88888.00 2008-01-16 23:46:28.408 016 17424.23 71.86 53934.43 88888.00 2008-01-16 23:46:28.908 016 17424.21 71.87 53934.44 88888.00 2008-01-16 23:46:29.408 016 17424.31 71.89 53934.50 88888.00 2008-01-16 23:46:29.908 016 17424.32 71.93 53934.44 88888.00 2008-01-16 23:46:30.408 016 17424.28 71.90 53934.40 88888.00 2008-01-16 23:46:30.908 016 17424.21 71.90 53934.39 88888.00 2008-01-16 23:46:31.408 016 17424.17 71.91 53934.49 88888.00 2008-01-16 23:46:31.908 016 17424.22 71.94 53934.45 88888.00 2008-01-16 23:46:32.408 016 17424.23 71.99 53934.43 88888.00 2008-01-16 23:46:32.908 016 17424.19 71.99 53934.51 88888.00 2008-01-16 23:46:33.408 016 17424.14 71.98 53934.63 88888.00 2008-01-16 23:46:33.908 016 17424.00 72.08 53934.67 88888.00 2008-01-16 23:46:34.408 016 17423.94 72.04 53934.58 88888.00 2008-01-16 23:46:34.908 016 17423.94 72.14 53934.53 88888.00 2008-01-16 23:46:35.408 016 17423.91 72.30 53934.64 88888.00 2008-01-16 23:46:35.908 016 17423.94 72.33 53934.69 88888.00 2008-01-16 23:46:36.408 016 17423.94 72.37 53934.67 88888.00 2008-01-16 23:46:36.908 016 17423.89 72.38 53934.74 88888.00 2008-01-16 23:46:37.408 016 17423.83 72.56 53934.75 88888.00 2008-01-16 23:46:37.908 016 17423.81 72.67 53934.71 88888.00 2008-01-16 23:46:38.408 016 17423.72 72.79 53934.74 88888.00 2008-01-16 23:46:38.908 016 17423.80 72.94 53934.72 88888.00 2008-01-16 23:46:39.408 016 17423.83 72.96 53934.68 88888.00 2008-01-16 23:46:39.908 016 17423.84 73.06 53934.63 88888.00 2008-01-16 23:46:40.408 016 17423.83 73.16 53934.75 88888.00 2008-01-16 23:46:40.908 016 17423.83 73.24 53934.75 88888.00 2008-01-16 23:46:41.408 016 17423.77 73.39 53934.79 88888.00 2008-01-16 23:46:41.908 016 17423.69 73.48 53934.80 88888.00 2008-01-16 23:46:42.408 016 17423.70 73.56 53934.95 88888.00 2008-01-16 23:46:42.908 016 17423.69 73.59 53934.98 88888.00 2008-01-16 23:46:43.408 016 17423.64 73.60 53934.94 88888.00 2008-01-16 23:46:43.908 016 17423.56 73.62 53934.90 88888.00 2008-01-16 23:46:44.408 016 17423.54 73.76 53934.83 88888.00 2008-01-16 23:46:44.908 016 17423.50 73.83 53934.93 88888.00 2008-01-16 23:46:45.408 016 17423.43 73.84 53934.90 88888.00 2008-01-16 23:46:45.908 016 17423.36 73.93 53935.01 88888.00 2008-01-16 23:46:46.408 016 17423.28 73.98 53935.09 88888.00 2008-01-16 23:46:46.908 016 17423.26 74.06 53935.05 88888.00 2008-01-16 23:46:47.408 016 17423.25 74.12 53935.04 88888.00 2008-01-16 23:46:47.908 016 17423.17 74.15 53935.06 88888.00 2008-01-16 23:46:48.408 016 17422.99 74.23 53935.12 88888.00 2008-01-16 23:46:48.908 016 17422.78 74.31 53935.18 88888.00 2008-01-16 23:46:49.408 016 17422.65 74.36 53935.19 88888.00 2008-01-16 23:46:49.908 016 17422.52 74.46 53935.25 88888.00 2008-01-16 23:46:50.408 016 17422.36 74.56 53935.38 88888.00 2008-01-16 23:46:50.908 016 17422.21 74.60 53935.22 88888.00 2008-01-16 23:46:51.408 016 17422.14 74.60 53935.31 88888.00 2008-01-16 23:46:51.908 016 17422.10 74.60 53935.36 88888.00 2008-01-16 23:46:52.408 016 17421.95 74.66 53935.38 88888.00 2008-01-16 23:46:52.908 016 17421.72 74.77 53935.44 88888.00 2008-01-16 23:46:53.408 016 17421.57 74.89 53935.52 88888.00 2008-01-16 23:46:53.908 016 17421.44 74.99 53935.51 88888.00 2008-01-16 23:46:54.408 016 17421.44 75.05 53935.44 88888.00 2008-01-16 23:46:54.908 016 17421.40 75.15 53935.42 88888.00 2008-01-16 23:46:55.408 016 17421.31 75.28 53935.45 88888.00 2008-01-16 23:46:55.908 016 17421.28 75.43 53935.44 88888.00 2008-01-16 23:46:56.408 016 17421.29 75.58 53935.41 88888.00 2008-01-16 23:46:56.908 016 17421.26 75.72 53935.47 88888.00 2008-01-16 23:46:57.408 016 17421.24 75.86 53935.51 88888.00 2008-01-16 23:46:57.908 016 17421.15 75.98 53935.50 88888.00 2008-01-16 23:46:58.408 016 17421.15 76.12 53935.49 88888.00 2008-01-16 23:46:58.908 016 17421.19 76.30 53935.53 88888.00 2008-01-16 23:46:59.408 016 17421.19 76.43 53935.56 88888.00 2008-01-16 23:46:59.908 016 17421.25 76.56 53935.54 88888.00 2008-01-16 23:47:00.408 016 17421.25 76.68 53935.64 88888.00 2008-01-16 23:47:00.908 016 17421.21 76.88 53935.70 88888.00 2008-01-16 23:47:01.408 016 17421.26 77.00 53935.60 88888.00 2008-01-16 23:47:01.908 016 17421.21 77.17 53935.58 88888.00 2008-01-16 23:47:02.408 016 17421.12 77.37 53935.56 88888.00 2008-01-16 23:47:02.908 016 17421.16 77.46 53935.64 88888.00 2008-01-16 23:47:03.408 016 17421.13 77.53 53935.67 88888.00 2008-01-16 23:47:03.908 016 17421.17 77.63 53935.57 88888.00 2008-01-16 23:47:04.408 016 17421.11 77.77 53935.57 88888.00 2008-01-16 23:47:04.908 016 17421.03 77.86 53935.63 88888.00 2008-01-16 23:47:05.408 016 17420.84 77.95 53935.61 88888.00 2008-01-16 23:47:05.908 016 17420.67 77.96 53935.57 88888.00 2008-01-16 23:47:06.408 016 17420.65 77.98 53935.63 88888.00 2008-01-16 23:47:06.908 016 17420.50 78.01 53935.76 88888.00 2008-01-16 23:47:07.408 016 17420.30 77.99 53935.77 88888.00 2008-01-16 23:47:07.908 016 17420.05 78.03 53935.84 88888.00 2008-01-16 23:47:08.408 016 17419.85 78.11 53935.86 88888.00 2008-01-16 23:47:08.908 016 17419.69 78.08 53935.79 88888.00 2008-01-16 23:47:09.408 016 17419.52 78.07 53935.89 88888.00 2008-01-16 23:47:09.908 016 17419.32 78.07 53935.98 88888.00 2008-01-16 23:47:10.408 016 17419.15 78.02 53936.03 88888.00 2008-01-16 23:47:10.908 016 17418.97 77.97 53936.08 88888.00 2008-01-16 23:47:11.408 016 17418.81 77.96 53936.17 88888.00 2008-01-16 23:47:11.908 016 17418.67 77.96 53936.20 88888.00 2008-01-16 23:47:12.408 016 17418.44 77.97 53936.14 88888.00 2008-01-16 23:47:12.908 016 17418.18 77.96 53936.19 88888.00 2008-01-16 23:47:13.408 016 17418.12 77.92 53936.21 88888.00 2008-01-16 23:47:13.908 016 17418.01 77.89 53936.22 88888.00 2008-01-16 23:47:14.408 016 17417.84 77.84 53936.25 88888.00 2008-01-16 23:47:14.908 016 17417.69 77.75 53936.30 88888.00 2008-01-16 23:47:15.408 016 17417.59 77.72 53936.31 88888.00 2008-01-16 23:47:15.908 016 17417.62 77.73 53936.40 88888.00 2008-01-16 23:47:16.408 016 17417.58 77.68 53936.42 88888.00 2008-01-16 23:47:16.908 016 17417.52 77.68 53936.41 88888.00 2008-01-16 23:47:17.408 016 17417.46 77.65 53936.42 88888.00 2008-01-16 23:47:17.908 016 17417.48 77.66 53936.35 88888.00 2008-01-16 23:47:18.408 016 17417.48 77.60 53936.36 88888.00 2008-01-16 23:47:18.908 016 17417.47 77.64 53936.42 88888.00 2008-01-16 23:47:19.408 016 17417.38 77.65 53936.48 88888.00 2008-01-16 23:47:19.908 016 17417.44 77.67 53936.45 88888.00 2008-01-16 23:47:20.408 016 17417.57 77.72 53936.41 88888.00 2008-01-16 23:47:20.908 016 17417.52 77.77 53936.50 88888.00 2008-01-16 23:47:21.408 016 17417.50 77.70 53936.53 88888.00 2008-01-16 23:47:21.908 016 17417.54 77.72 53936.35 88888.00 2008-01-16 23:47:22.408 016 17417.55 77.76 53936.37 88888.00 2008-01-16 23:47:22.908 016 17417.60 77.79 53936.33 88888.00 2008-01-16 23:47:23.408 016 17417.67 77.86 53936.30 88888.00 2008-01-16 23:47:23.908 016 17417.65 78.07 53936.28 88888.00 2008-01-16 23:47:24.408 016 17417.58 78.16 53936.30 88888.00 2008-01-16 23:47:24.908 016 17417.57 78.16 53936.24 88888.00 2008-01-16 23:47:25.408 016 17417.58 78.24 53936.11 88888.00 2008-01-16 23:47:25.908 016 17417.59 78.40 53936.16 88888.00 2008-01-16 23:47:26.408 016 17417.60 78.54 53936.23 88888.00 2008-01-16 23:47:26.908 016 17417.64 78.64 53936.16 88888.00 2008-01-16 23:47:27.408 016 17417.76 78.75 53936.03 88888.00 2008-01-16 23:47:27.908 016 17417.72 78.91 53936.02 88888.00 2008-01-16 23:47:28.408 016 17417.76 79.09 53936.06 88888.00 2008-01-16 23:47:28.908 016 17417.77 79.24 53936.09 88888.00 2008-01-16 23:47:29.408 016 17417.64 79.38 53936.08 88888.00 2008-01-16 23:47:29.908 016 17417.56 79.50 53936.13 88888.00 2008-01-16 23:47:30.408 016 17417.69 79.58 53936.11 88888.00 2008-01-16 23:47:30.908 016 17417.71 79.65 53936.02 88888.00 2008-01-16 23:47:31.408 016 17417.67 79.83 53936.07 88888.00 2008-01-16 23:47:31.908 016 17417.60 79.91 53936.08 88888.00 2008-01-16 23:47:32.408 016 17417.47 79.92 53936.05 88888.00 2008-01-16 23:47:32.908 016 17417.41 80.01 53936.00 88888.00 2008-01-16 23:47:33.408 016 17417.42 80.08 53935.87 88888.00 2008-01-16 23:47:33.908 016 17417.38 80.11 53935.94 88888.00 2008-01-16 23:47:34.408 016 17417.33 80.25 53936.00 88888.00 2008-01-16 23:47:34.908 016 17417.28 80.25 53935.98 88888.00 2008-01-16 23:47:35.408 016 17417.21 80.23 53935.90 88888.00 2008-01-16 23:47:35.908 016 17417.18 80.32 53935.94 88888.00 2008-01-16 23:47:36.408 016 17417.11 80.38 53936.09 88888.00 2008-01-16 23:47:36.908 016 17416.99 80.43 53936.21 88888.00 2008-01-16 23:47:37.408 016 17416.86 80.47 53936.29 88888.00 2008-01-16 23:47:37.908 016 17416.77 80.46 53936.24 88888.00 2008-01-16 23:47:38.408 016 17416.73 80.49 53936.23 88888.00 2008-01-16 23:47:38.908 016 17416.63 80.48 53936.19 88888.00 2008-01-16 23:47:39.408 016 17416.47 80.52 53936.20 88888.00 2008-01-16 23:47:39.908 016 17416.42 80.55 53936.19 88888.00 2008-01-16 23:47:40.408 016 17416.28 80.53 53936.29 88888.00 2008-01-16 23:47:40.908 016 17416.21 80.61 53936.26 88888.00 2008-01-16 23:47:41.408 016 17416.12 80.71 53936.28 88888.00 2008-01-16 23:47:41.908 016 17415.97 80.77 53936.32 88888.00 2008-01-16 23:47:42.408 016 17415.88 80.80 53936.30 88888.00 2008-01-16 23:47:42.908 016 17415.83 80.74 53936.26 88888.00 2008-01-16 23:47:43.408 016 17415.74 80.71 53936.39 88888.00 2008-01-16 23:47:43.908 016 17415.61 80.77 53936.46 88888.00 2008-01-16 23:47:44.408 016 17415.51 80.79 53936.54 88888.00 2008-01-16 23:47:44.908 016 17415.50 80.77 53936.48 88888.00 2008-01-16 23:47:45.408 016 17415.32 80.76 53936.52 88888.00 2008-01-16 23:47:45.908 016 17415.11 80.86 53936.55 88888.00 2008-01-16 23:47:46.408 016 17414.99 80.87 53936.59 88888.00 2008-01-16 23:47:46.908 016 17414.95 80.86 53936.66 88888.00 2008-01-16 23:47:47.408 016 17414.91 80.91 53936.54 88888.00 2008-01-16 23:47:47.908 016 17414.81 80.90 53936.65 88888.00 2008-01-16 23:47:48.408 016 17414.65 80.89 53936.75 88888.00 2008-01-16 23:47:48.908 016 17414.63 80.88 53936.73 88888.00 2008-01-16 23:47:49.408 016 17414.55 80.91 53936.61 88888.00 2008-01-16 23:47:49.908 016 17414.60 80.89 53936.56 88888.00 2008-01-16 23:47:50.408 016 17414.58 80.90 53936.47 88888.00 2008-01-16 23:47:50.908 016 17414.45 80.92 53936.44 88888.00 2008-01-16 23:47:51.408 016 17414.49 80.92 53936.42 88888.00 2008-01-16 23:47:51.908 016 17414.50 80.95 53936.50 88888.00 2008-01-16 23:47:52.408 016 17414.44 80.95 53936.51 88888.00 2008-01-16 23:47:52.908 016 17414.41 80.95 53936.41 88888.00 2008-01-16 23:47:53.408 016 17414.44 80.99 53936.34 88888.00 2008-01-16 23:47:53.908 016 17414.49 81.01 53936.43 88888.00 2008-01-16 23:47:54.408 016 17414.54 81.13 53936.33 88888.00 2008-01-16 23:47:54.908 016 17414.59 81.19 53936.29 88888.00 2008-01-16 23:47:55.408 016 17414.73 81.19 53936.11 88888.00 2008-01-16 23:47:55.908 016 17414.86 81.28 53936.13 88888.00 2008-01-16 23:47:56.408 016 17414.93 81.37 53936.14 88888.00 2008-01-16 23:47:56.908 016 17415.11 81.44 53936.05 88888.00 2008-01-16 23:47:57.408 016 17415.30 81.55 53936.02 88888.00 2008-01-16 23:47:57.908 016 17415.40 81.68 53935.99 88888.00 2008-01-16 23:47:58.408 016 17415.50 81.79 53936.00 88888.00 2008-01-16 23:47:58.908 016 17415.67 81.84 53935.92 88888.00 2008-01-16 23:47:59.408 016 17415.82 81.96 53935.91 88888.00 2008-01-16 23:47:59.908 016 17415.93 82.04 53935.88 88888.00 2008-01-16 23:48:00.408 016 17416.05 82.11 53935.80 88888.00 2008-01-16 23:48:00.908 016 17416.21 82.27 53935.74 88888.00 2008-01-16 23:48:01.408 016 17416.34 82.44 53935.78 88888.00 2008-01-16 23:48:01.908 016 17416.54 82.56 53935.78 88888.00 2008-01-16 23:48:02.408 016 17416.68 82.62 53935.63 88888.00 2008-01-16 23:48:02.908 016 17416.76 82.71 53935.60 88888.00 2008-01-16 23:48:03.408 016 17416.79 82.82 53935.58 88888.00 2008-01-16 23:48:03.908 016 17416.93 82.83 53935.61 88888.00 2008-01-16 23:48:04.408 016 17416.99 82.84 53935.51 88888.00 2008-01-16 23:48:04.908 016 17417.04 82.99 53935.43 88888.00 2008-01-16 23:48:05.408 016 17417.03 83.05 53935.51 88888.00 2008-01-16 23:48:05.908 016 17417.05 83.06 53935.58 88888.00 2008-01-16 23:48:06.408 016 17417.05 83.02 53935.55 88888.00 2008-01-16 23:48:06.908 016 17417.07 83.03 53935.54 88888.00 2008-01-16 23:48:07.408 016 17417.04 83.09 53935.53 88888.00 2008-01-16 23:48:07.908 016 17417.04 83.11 53935.54 88888.00 2008-01-16 23:48:08.408 016 17416.98 83.04 53935.62 88888.00 2008-01-16 23:48:08.908 016 17416.94 83.02 53935.68 88888.00 2008-01-16 23:48:09.408 016 17416.79 83.02 53935.67 88888.00 2008-01-16 23:48:09.908 016 17416.70 82.95 53935.67 88888.00 2008-01-16 23:48:10.408 016 17416.52 82.83 53935.63 88888.00 2008-01-16 23:48:10.908 016 17416.27 82.75 53935.77 88888.00 2008-01-16 23:48:11.408 016 17416.17 82.69 53935.85 88888.00 2008-01-16 23:48:11.908 016 17416.12 82.60 53935.95 88888.00 2008-01-16 23:48:12.408 016 17415.98 82.44 53935.95 88888.00 2008-01-16 23:48:12.908 016 17415.85 82.32 53936.14 88888.00 2008-01-16 23:48:13.408 016 17415.72 82.19 53936.12 88888.00 2008-01-16 23:48:13.908 016 17415.53 82.01 53935.98 88888.00 2008-01-16 23:48:14.408 016 17415.36 81.92 53936.06 88888.00 2008-01-16 23:48:14.908 016 17415.19 81.85 53935.99 88888.00 2008-01-16 23:48:15.408 016 17415.01 81.65 53936.06 88888.00 2008-01-16 23:48:15.908 016 17414.89 81.48 53936.16 88888.00 2008-01-16 23:48:16.408 016 17414.75 81.35 53936.16 88888.00 2008-01-16 23:48:16.908 016 17414.65 81.21 53936.14 88888.00 2008-01-16 23:48:17.408 016 17414.53 81.07 53936.12 88888.00 2008-01-16 23:48:17.908 016 17414.52 80.98 53936.11 88888.00 2008-01-16 23:48:18.408 016 17414.46 80.88 53936.12 88888.00 2008-01-16 23:48:18.908 016 17414.33 80.71 53936.18 88888.00 2008-01-16 23:48:19.408 016 17414.27 80.59 53936.21 88888.00 2008-01-16 23:48:19.908 016 17414.31 80.49 53936.25 88888.00 2008-01-16 23:48:20.408 016 17414.35 80.41 53936.22 88888.00 2008-01-16 23:48:20.908 016 17414.32 80.36 53936.14 88888.00 2008-01-16 23:48:21.408 016 17414.38 80.28 53936.00 88888.00 2008-01-16 23:48:21.908 016 17414.48 80.16 53936.03 88888.00 2008-01-16 23:48:22.408 016 17414.44 80.09 53936.03 88888.00 2008-01-16 23:48:22.908 016 17414.52 80.07 53935.97 88888.00 2008-01-16 23:48:23.408 016 17414.70 80.16 53935.92 88888.00 2008-01-16 23:48:23.908 016 17414.80 80.09 53935.85 88888.00 2008-01-16 23:48:24.408 016 17414.91 80.09 53935.84 88888.00 2008-01-16 23:48:24.908 016 17415.14 80.20 53935.75 88888.00 2008-01-16 23:48:25.408 016 17415.37 80.20 53935.68 88888.00 2008-01-16 23:48:25.908 016 17415.57 80.22 53935.72 88888.00 2008-01-16 23:48:26.408 016 17415.74 80.31 53935.56 88888.00 2008-01-16 23:48:26.908 016 17415.98 80.37 53935.46 88888.00 2008-01-16 23:48:27.408 016 17416.27 80.42 53935.33 88888.00 2008-01-16 23:48:27.908 016 17416.48 80.52 53935.20 88888.00 2008-01-16 23:48:28.408 016 17416.73 80.68 53935.18 88888.00 2008-01-16 23:48:28.908 016 17416.99 80.80 53935.14 88888.00 2008-01-16 23:48:29.408 016 17417.20 80.90 53935.12 88888.00 2008-01-16 23:48:29.905 016 17417.41 81.01 53935.12 88888.00 2008-01-16 23:48:30.405 016 17417.64 81.16 53935.06 88888.00 2008-01-16 23:48:30.905 016 17417.85 81.26 53934.93 88888.00 2008-01-16 23:48:31.405 016 17418.01 81.38 53934.78 88888.00 2008-01-16 23:48:31.905 016 17418.22 81.52 53934.78 88888.00 2008-01-16 23:48:32.405 016 17418.42 81.55 53934.76 88888.00 2008-01-16 23:48:32.905 016 17418.49 81.60 53934.71 88888.00 2008-01-16 23:48:33.405 016 17418.64 81.74 53934.67 88888.00 2008-01-16 23:48:33.905 016 17418.83 81.81 53934.64 88888.00 2008-01-16 23:48:34.405 016 17418.82 81.89 53934.67 88888.00 2008-01-16 23:48:34.905 016 17418.84 81.91 53934.60 88888.00 2008-01-16 23:48:35.405 016 17418.91 81.94 53934.58 88888.00 2008-01-16 23:48:35.905 016 17418.88 81.98 53934.61 88888.00 2008-01-16 23:48:36.405 016 17418.80 82.06 53934.61 88888.00 2008-01-16 23:48:36.905 016 17418.77 82.09 53934.69 88888.00 2008-01-16 23:48:37.405 016 17418.79 82.09 53934.77 88888.00 2008-01-16 23:48:37.905 016 17418.68 82.07 53934.80 88888.00 2008-01-16 23:48:38.405 016 17418.46 82.05 53934.75 88888.00 2008-01-16 23:48:38.905 016 17418.40 81.99 53934.80 88888.00 2008-01-16 23:48:39.405 016 17418.20 81.96 53934.76 88888.00 2008-01-16 23:48:39.905 016 17418.03 81.96 53934.77 88888.00 2008-01-16 23:48:40.405 016 17417.87 81.93 53934.80 88888.00 2008-01-16 23:48:40.905 016 17417.68 81.85 53934.82 88888.00 2008-01-16 23:48:41.405 016 17417.45 81.79 53935.00 88888.00 2008-01-16 23:48:41.905 016 17417.30 81.72 53935.13 88888.00 2008-01-16 23:48:42.405 016 17417.13 81.62 53935.23 88888.00 2008-01-16 23:48:42.905 016 17416.93 81.50 53935.23 88888.00 2008-01-16 23:48:43.405 016 17416.72 81.43 53935.31 88888.00 2008-01-16 23:48:43.905 016 17416.55 81.27 53935.41 88888.00 2008-01-16 23:48:44.405 016 17416.40 81.20 53935.50 88888.00 2008-01-16 23:48:44.905 016 17416.27 81.13 53935.42 88888.00 2008-01-16 23:48:45.405 016 17416.06 81.13 53935.51 88888.00 2008-01-16 23:48:45.905 016 17415.78 80.99 53935.61 88888.00 2008-01-16 23:48:46.405 016 17415.68 80.79 53935.56 88888.00 2008-01-16 23:48:46.905 016 17415.57 80.62 53935.56 88888.00 2008-01-16 23:48:47.405 016 17415.46 80.51 53935.66 88888.00 2008-01-16 23:48:47.905 016 17415.40 80.48 53935.74 88888.00 2008-01-16 23:48:48.405 016 17415.29 80.39 53935.67 88888.00 2008-01-16 23:48:48.905 016 17415.30 80.28 53935.69 88888.00 2008-01-16 23:48:49.405 016 17415.24 80.18 53935.73 88888.00 2008-01-16 23:48:49.905 016 17415.16 80.04 53935.77 88888.00 2008-01-16 23:48:50.405 016 17415.16 80.02 53935.76 88888.00 2008-01-16 23:48:50.905 016 17415.15 79.96 53935.65 88888.00 2008-01-16 23:48:51.405 016 17415.15 79.79 53935.74 88888.00 2008-01-16 23:48:51.905 016 17415.26 79.65 53935.75 88888.00 2008-01-16 23:48:52.405 016 17415.44 79.64 53935.68 88888.00 2008-01-16 23:48:52.905 016 17415.51 79.47 53935.65 88888.00 2008-01-16 23:48:53.405 016 17415.60 79.30 53935.56 88888.00 2008-01-16 23:48:53.905 016 17415.62 79.25 53935.49 88888.00 2008-01-16 23:48:54.405 016 17415.65 79.15 53935.49 88888.00 2008-01-16 23:48:54.905 016 17415.80 79.06 53935.53 88888.00 2008-01-16 23:48:55.405 016 17415.93 78.95 53935.55 88888.00 2008-01-16 23:48:55.905 016 17416.04 78.89 53935.49 88888.00 2008-01-16 23:48:56.405 016 17416.19 78.82 53935.36 88888.00 2008-01-16 23:48:56.905 016 17416.35 78.75 53935.35 88888.00 2008-01-16 23:48:57.405 016 17416.52 78.67 53935.40 88888.00 2008-01-16 23:48:57.905 016 17416.78 78.64 53935.29 88888.00 2008-01-16 23:48:58.405 016 17416.94 78.57 53935.30 88888.00 2008-01-16 23:48:58.905 016 17417.05 78.48 53935.18 88888.00 2008-01-16 23:48:59.405 016 17417.21 78.42 53935.12 88888.00 2008-01-16 23:48:59.905 016 17417.35 78.32 53935.05 88888.00 2008-01-16 23:49:00.405 016 17417.45 78.26 53934.99 88888.00 2008-01-16 23:49:00.905 016 17417.59 78.24 53935.05 88888.00 2008-01-16 23:49:01.405 016 17417.70 78.27 53935.11 88888.00 2008-01-16 23:49:01.905 016 17417.79 78.31 53935.00 88888.00 2008-01-16 23:49:02.405 016 17417.93 78.31 53935.01 88888.00 2008-01-16 23:49:02.905 016 17418.02 78.25 53934.95 88888.00 2008-01-16 23:49:03.405 016 17418.16 78.13 53934.96 88888.00 2008-01-16 23:49:03.905 016 17418.23 78.13 53935.04 88888.00 2008-01-16 23:49:04.405 016 17418.22 78.19 53935.10 88888.00 2008-01-16 23:49:04.905 016 17418.26 78.13 53935.07 88888.00 2008-01-16 23:49:05.405 016 17418.35 78.09 53935.02 88888.00 2008-01-16 23:49:05.905 016 17418.36 78.07 53934.98 88888.00 2008-01-16 23:49:06.405 016 17418.32 78.04 53934.99 88888.00 2008-01-16 23:49:06.905 016 17418.33 78.05 53935.01 88888.00 2008-01-16 23:49:07.405 016 17418.31 78.01 53934.94 88888.00 2008-01-16 23:49:07.905 016 17418.27 78.08 53934.93 88888.00 2008-01-16 23:49:08.405 016 17418.16 78.13 53934.94 88888.00 2008-01-16 23:49:08.905 016 17418.11 78.13 53935.05 88888.00 2008-01-16 23:49:09.405 016 17417.99 78.06 53935.16 88888.00 2008-01-16 23:49:09.905 016 17417.92 78.07 53935.07 88888.00 2008-01-16 23:49:10.405 016 17417.84 78.11 53935.09 88888.00 2008-01-16 23:49:10.905 016 17417.77 78.14 53935.18 88888.00 2008-01-16 23:49:11.405 016 17417.74 78.08 53935.32 88888.00 2008-01-16 23:49:11.905 016 17417.72 78.07 53935.35 88888.00 2008-01-16 23:49:12.405 016 17417.64 78.13 53935.33 88888.00 2008-01-16 23:49:12.905 016 17417.55 78.09 53935.32 88888.00 2008-01-16 23:49:13.405 016 17417.44 78.05 53935.33 88888.00 2008-01-16 23:49:13.905 016 17417.31 77.99 53935.30 88888.00 2008-01-16 23:49:14.405 016 17417.16 77.93 53935.24 88888.00 2008-01-16 23:49:14.905 016 17417.08 77.96 53935.36 88888.00 2008-01-16 23:49:15.405 016 17416.96 77.96 53935.38 88888.00 2008-01-16 23:49:15.905 016 17416.88 77.91 53935.33 88888.00 2008-01-16 23:49:16.405 016 17416.75 77.86 53935.31 88888.00 2008-01-16 23:49:16.905 016 17416.66 77.78 53935.29 88888.00 2008-01-16 23:49:17.405 016 17416.54 77.77 53935.47 88888.00 2008-01-16 23:49:17.905 016 17416.48 77.70 53935.50 88888.00 2008-01-16 23:49:18.405 016 17416.45 77.68 53935.47 88888.00 2008-01-16 23:49:18.905 016 17416.40 77.72 53935.41 88888.00 2008-01-16 23:49:19.405 016 17416.29 77.66 53935.40 88888.00 2008-01-16 23:49:19.905 016 17416.14 77.60 53935.42 88888.00 2008-01-16 23:49:20.405 016 17416.17 77.57 53935.53 88888.00 2008-01-16 23:49:20.905 016 17416.06 77.47 53935.51 88888.00 2008-01-16 23:49:21.405 016 17415.99 77.36 53935.60 88888.00 2008-01-16 23:49:21.905 016 17415.96 77.27 53935.50 88888.00 2008-01-16 23:49:22.405 016 17415.84 77.19 53935.55 88888.00 2008-01-16 23:49:22.905 016 17415.73 77.17 53935.55 88888.00 2008-01-16 23:49:23.405 016 17415.72 77.10 53935.57 88888.00 2008-01-16 23:49:23.905 016 17415.68 76.99 53935.39 88888.00 2008-01-16 23:49:24.405 016 17415.67 76.90 53935.40 88888.00 2008-01-16 23:49:24.905 016 17415.66 76.87 53935.38 88888.00 2008-01-16 23:49:25.405 016 17415.68 76.78 53935.35 88888.00 2008-01-16 23:49:25.905 016 17415.62 76.74 53935.35 88888.00 2008-01-16 23:49:26.405 016 17415.60 76.60 53935.34 88888.00 2008-01-16 23:49:26.905 016 17415.60 76.58 53935.29 88888.00 2008-01-16 23:49:27.405 016 17415.60 76.55 53935.28 88888.00 2008-01-16 23:49:27.905 016 17415.61 76.46 53935.35 88888.00 2008-01-16 23:49:28.405 016 17415.58 76.41 53935.31 88888.00 2008-01-16 23:49:28.905 016 17415.62 76.40 53935.40 88888.00 2008-01-16 23:49:29.405 016 17415.66 76.33 53935.43 88888.00 2008-01-16 23:49:29.905 016 17415.60 76.21 53935.38 88888.00 2008-01-16 23:49:30.405 016 17415.54 76.14 53935.33 88888.00 2008-01-16 23:49:30.905 016 17415.67 76.09 53935.40 88888.00 2008-01-16 23:49:31.405 016 17415.63 76.10 53935.41 88888.00 2008-01-16 23:49:31.905 016 17415.72 76.08 53935.41 88888.00 2008-01-16 23:49:32.405 016 17415.77 76.09 53935.40 88888.00 2008-01-16 23:49:32.905 016 17415.68 76.07 53935.36 88888.00 2008-01-16 23:49:33.405 016 17415.76 76.07 53935.27 88888.00 2008-01-16 23:49:33.905 016 17415.75 76.04 53935.27 88888.00 2008-01-16 23:49:34.405 016 17415.83 76.09 53935.36 88888.00 2008-01-16 23:49:34.905 016 17415.89 76.08 53935.44 88888.00 2008-01-16 23:49:35.405 016 17415.96 76.09 53935.54 88888.00 2008-01-16 23:49:35.905 016 17415.98 76.08 53935.47 88888.00 2008-01-16 23:49:36.405 016 17415.95 76.07 53935.42 88888.00 2008-01-16 23:49:36.905 016 17415.96 76.09 53935.41 88888.00 2008-01-16 23:49:37.405 016 17415.98 76.16 53935.49 88888.00 2008-01-16 23:49:37.905 016 17415.99 76.16 53935.44 88888.00 2008-01-16 23:49:38.405 016 17415.95 76.17 53935.43 88888.00 2008-01-16 23:49:38.905 016 17415.87 76.08 53935.49 88888.00 2008-01-16 23:49:39.405 016 17415.75 76.09 53935.43 88888.00 2008-01-16 23:49:39.905 016 17415.75 76.14 53935.42 88888.00 2008-01-16 23:49:40.405 016 17415.75 76.06 53935.36 88888.00 2008-01-16 23:49:40.905 016 17415.65 76.03 53935.30 88888.00 2008-01-16 23:49:41.405 016 17415.53 76.03 53935.35 88888.00 2008-01-16 23:49:41.905 016 17415.47 76.01 53935.35 88888.00 2008-01-16 23:49:42.405 016 17415.42 75.99 53935.33 88888.00 2008-01-16 23:49:42.905 016 17415.37 75.99 53935.40 88888.00 2008-01-16 23:49:43.405 016 17415.31 75.99 53935.49 88888.00 2008-01-16 23:49:43.905 016 17415.23 75.99 53935.51 88888.00 2008-01-16 23:49:44.405 016 17415.12 75.93 53935.49 88888.00 2008-01-16 23:49:44.905 016 17415.05 75.84 53935.45 88888.00 2008-01-16 23:49:45.405 016 17415.06 75.83 53935.50 88888.00 2008-01-16 23:49:45.905 016 17414.97 75.74 53935.54 88888.00 2008-01-16 23:49:46.405 016 17414.91 75.61 53935.49 88888.00 2008-01-16 23:49:46.905 016 17414.91 75.59 53935.49 88888.00 2008-01-16 23:49:47.405 016 17414.84 75.57 53935.49 88888.00 2008-01-16 23:49:47.905 016 17414.85 75.47 53935.51 88888.00 2008-01-16 23:49:48.405 016 17414.82 75.47 53935.47 88888.00 2008-01-16 23:49:48.905 016 17414.89 75.39 53935.54 88888.00 2008-01-16 23:49:49.405 016 17414.84 75.32 53935.54 88888.00 2008-01-16 23:49:49.905 016 17414.84 75.23 53935.55 88888.00 2008-01-16 23:49:50.405 016 17414.94 75.20 53935.62 88888.00 2008-01-16 23:49:50.905 016 17415.03 75.13 53935.62 88888.00 2008-01-16 23:49:51.405 016 17415.05 75.08 53935.46 88888.00 2008-01-16 23:49:51.905 016 17415.04 75.05 53935.49 88888.00 2008-01-16 23:49:52.405 016 17415.05 75.08 53935.55 88888.00 2008-01-16 23:49:52.905 016 17415.09 75.12 53935.51 88888.00 2008-01-16 23:49:53.405 016 17415.13 75.02 53935.42 88888.00 2008-01-16 23:49:53.905 016 17415.17 74.92 53935.43 88888.00 2008-01-16 23:49:54.405 016 17415.13 74.83 53935.44 88888.00 2008-01-16 23:49:54.905 016 17415.17 74.82 53935.38 88888.00 2008-01-16 23:49:55.405 016 17415.33 74.74 53935.39 88888.00 2008-01-16 23:49:55.905 016 17415.38 74.65 53935.36 88888.00 2008-01-16 23:49:56.405 016 17415.40 74.67 53935.23 88888.00 2008-01-16 23:49:56.905 016 17415.50 74.65 53935.27 88888.00 2008-01-16 23:49:57.405 016 17415.60 74.69 53935.23 88888.00 2008-01-16 23:49:57.905 016 17415.56 74.67 53935.28 88888.00 2008-01-16 23:49:58.405 016 17415.61 74.57 53935.32 88888.00 2008-01-16 23:49:58.905 016 17415.72 74.61 53935.32 88888.00 2008-01-16 23:49:59.405 016 17415.93 74.62 53935.38 88888.00 2008-01-16 23:49:59.905 016 17415.98 74.64 53935.30 88888.00 2008-01-16 23:50:00.405 016 17416.11 74.66 53935.39 88888.00 2008-01-16 23:50:00.905 016 17416.14 74.71 53935.35 88888.00 2008-01-16 23:50:01.405 016 17416.22 74.71 53935.21 88888.00 2008-01-16 23:50:01.905 016 17416.39 74.69 53935.13 88888.00 2008-01-16 23:50:02.405 016 17416.45 74.71 53935.11 88888.00 2008-01-16 23:50:02.905 016 17416.55 74.65 53935.05 88888.00 2008-01-16 23:50:03.405 016 17416.68 74.70 53934.96 88888.00 2008-01-16 23:50:03.905 016 17416.83 74.76 53934.87 88888.00 2008-01-16 23:50:04.405 016 17416.90 74.75 53934.77 88888.00 2008-01-16 23:50:04.905 016 17416.98 74.87 53934.69 88888.00 2008-01-16 23:50:05.405 016 17417.09 74.92 53934.72 88888.00 2008-01-16 23:50:05.905 016 17417.10 74.90 53934.67 88888.00 2008-01-16 23:50:06.405 016 17417.17 74.91 53934.71 88888.00 2008-01-16 23:50:06.905 016 17417.27 74.93 53934.65 88888.00 2008-01-16 23:50:07.405 016 17417.28 74.96 53934.73 88888.00 2008-01-16 23:50:07.905 016 17417.33 75.00 53934.68 88888.00 2008-01-16 23:50:08.405 016 17417.36 75.05 53934.58 88888.00 2008-01-16 23:50:08.905 016 17417.44 75.18 53934.57 88888.00 2008-01-16 23:50:09.405 016 17417.54 75.22 53934.51 88888.00 2008-01-16 23:50:09.905 016 17417.66 75.22 53934.53 88888.00 2008-01-16 23:50:10.405 016 17417.64 75.31 53934.54 88888.00 2008-01-16 23:50:10.905 016 17417.57 75.35 53934.54 88888.00 2008-01-16 23:50:11.405 016 17417.58 75.38 53934.46 88888.00 2008-01-16 23:50:11.905 016 17417.62 75.39 53934.45 88888.00 2008-01-16 23:50:12.405 016 17417.60 75.50 53934.45 88888.00 2008-01-16 23:50:12.905 016 17417.54 75.57 53934.43 88888.00 2008-01-16 23:50:13.405 016 17417.52 75.63 53934.46 88888.00 2008-01-16 23:50:13.905 016 17417.52 75.65 53934.37 88888.00 2008-01-16 23:50:14.405 016 17417.49 75.75 53934.40 88888.00 2008-01-16 23:50:14.905 016 17417.45 75.81 53934.38 88888.00 2008-01-16 23:50:15.405 016 17417.38 75.81 53934.42 88888.00 2008-01-16 23:50:15.905 016 17417.21 75.82 53934.45 88888.00 2008-01-16 23:50:16.405 016 17417.14 75.89 53934.51 88888.00 2008-01-16 23:50:16.905 016 17417.07 76.01 53934.49 88888.00 2008-01-16 23:50:17.405 016 17416.98 76.04 53934.51 88888.00 2008-01-16 23:50:17.905 016 17416.98 76.08 53934.52 88888.00 2008-01-16 23:50:18.405 016 17416.91 76.06 53934.53 88888.00 2008-01-16 23:50:18.905 016 17416.83 76.13 53934.52 88888.00 2008-01-16 23:50:19.405 016 17416.70 76.18 53934.60 88888.00 2008-01-16 23:50:19.905 016 17416.66 76.22 53934.65 88888.00 2008-01-16 23:50:20.405 016 17416.58 76.23 53934.55 88888.00 2008-01-16 23:50:20.905 016 17416.54 76.32 53934.61 88888.00 2008-01-16 23:50:21.405 016 17416.47 76.37 53934.64 88888.00 2008-01-16 23:50:21.905 016 17416.45 76.39 53934.58 88888.00 2008-01-16 23:50:22.405 016 17416.35 76.51 53934.63 88888.00 2008-01-16 23:50:22.905 016 17416.19 76.49 53934.63 88888.00 2008-01-16 23:50:23.405 016 17416.13 76.45 53934.68 88888.00 2008-01-16 23:50:23.905 016 17416.14 76.48 53934.78 88888.00 2008-01-16 23:50:24.405 016 17416.07 76.45 53934.85 88888.00 2008-01-16 23:50:24.905 016 17416.02 76.45 53934.74 88888.00 2008-01-16 23:50:25.405 016 17415.96 76.52 53934.72 88888.00 2008-01-16 23:50:25.905 016 17416.04 76.52 53934.63 88888.00 2008-01-16 23:50:26.405 016 17416.02 76.50 53934.65 88888.00 2008-01-16 23:50:26.905 016 17416.04 76.49 53934.74 88888.00 2008-01-16 23:50:27.405 016 17416.06 76.53 53934.76 88888.00 2008-01-16 23:50:27.905 016 17416.12 76.58 53934.73 88888.00 2008-01-16 23:50:28.405 016 17416.19 76.69 53934.63 88888.00 2008-01-16 23:50:28.905 016 17416.16 76.75 53934.55 88888.00 2008-01-16 23:50:29.405 016 17416.28 76.69 53934.57 88888.00 2008-01-16 23:50:29.905 016 17416.44 76.70 53934.66 88888.00 2008-01-16 23:50:30.405 016 17416.54 76.71 53934.63 88888.00 2008-01-16 23:50:30.905 016 17416.68 76.80 53934.57 88888.00 2008-01-16 23:50:31.405 016 17416.76 76.80 53934.61 88888.00 2008-01-16 23:50:31.905 016 17416.76 76.75 53934.56 88888.00 2008-01-16 23:50:32.405 016 17416.79 76.69 53934.51 88888.00 2008-01-16 23:50:32.905 016 17417.03 76.78 53934.43 88888.00 2008-01-16 23:50:33.405 016 17417.17 76.89 53934.40 88888.00 2008-01-16 23:50:33.905 016 17417.19 76.88 53934.43 88888.00 2008-01-16 23:50:34.405 016 17417.29 76.85 53934.42 88888.00 2008-01-16 23:50:34.905 016 17417.36 76.88 53934.41 88888.00 2008-01-16 23:50:35.405 016 17417.46 76.88 53934.43 88888.00 2008-01-16 23:50:35.905 016 17417.45 76.87 53934.45 88888.00 2008-01-16 23:50:36.405 016 17417.37 76.92 53934.46 88888.00 2008-01-16 23:50:36.905 016 17417.45 76.97 53934.49 88888.00 2008-01-16 23:50:37.405 016 17417.52 76.92 53934.41 88888.00 2008-01-16 23:50:37.905 016 17417.49 76.84 53934.39 88888.00 2008-01-16 23:50:38.405 016 17417.48 76.75 53934.51 88888.00 2008-01-16 23:50:38.905 016 17417.37 76.69 53934.48 88888.00 2008-01-16 23:50:39.405 016 17417.37 76.66 53934.48 88888.00 2008-01-16 23:50:39.905 016 17417.37 76.66 53934.45 88888.00 2008-01-16 23:50:40.405 016 17417.28 76.64 53934.57 88888.00 2008-01-16 23:50:40.905 016 17417.21 76.68 53934.64 88888.00 2008-01-16 23:50:41.405 016 17417.14 76.61 53934.66 88888.00 2008-01-16 23:50:41.905 016 17417.04 76.58 53934.65 88888.00 2008-01-16 23:50:42.405 016 17417.00 76.51 53934.61 88888.00 2008-01-16 23:50:42.905 016 17416.91 76.52 53934.61 88888.00 2008-01-16 23:50:43.405 016 17416.77 76.50 53934.66 88888.00 2008-01-16 23:50:43.905 016 17416.69 76.57 53934.75 88888.00 2008-01-16 23:50:44.405 016 17416.72 76.51 53934.73 88888.00 2008-01-16 23:50:44.905 016 17416.57 76.43 53934.80 88888.00 2008-01-16 23:50:45.405 016 17416.47 76.42 53934.73 88888.00 2008-01-16 23:50:45.905 016 17416.39 76.47 53934.73 88888.00 2008-01-16 23:50:46.405 016 17416.39 76.41 53934.76 88888.00 2008-01-16 23:50:46.905 016 17416.26 76.37 53934.85 88888.00 2008-01-16 23:50:47.405 016 17416.13 76.42 53935.00 88888.00 2008-01-16 23:50:47.905 016 17416.02 76.45 53934.97 88888.00 2008-01-16 23:50:48.405 016 17415.93 76.50 53934.76 88888.00 2008-01-16 23:50:48.905 016 17415.91 76.52 53934.73 88888.00 2008-01-16 23:50:49.405 016 17415.78 76.58 53934.84 88888.00 2008-01-16 23:50:49.905 016 17415.84 76.58 53934.89 88888.00 2008-01-16 23:50:50.405 016 17415.83 76.67 53934.94 88888.00 2008-01-16 23:50:50.905 016 17415.74 76.70 53934.97 88888.00 2008-01-16 23:50:51.405 016 17415.67 76.79 53934.94 88888.00 2008-01-16 23:50:51.905 016 17415.53 76.94 53934.95 88888.00 2008-01-16 23:50:52.405 016 17415.55 77.06 53934.93 88888.00 2008-01-16 23:50:52.905 016 17415.54 77.17 53934.93 88888.00 2008-01-16 23:50:53.405 016 17415.56 77.18 53934.94 88888.00 2008-01-16 23:50:53.905 016 17415.62 77.30 53934.90 88888.00 2008-01-16 23:50:54.405 016 17415.72 77.52 53934.87 88888.00 2008-01-16 23:50:54.905 016 17415.83 77.58 53934.85 88888.00 2008-01-16 23:50:55.405 016 17415.89 77.65 53934.84 88888.00 2008-01-16 23:50:55.905 016 17415.92 77.74 53934.85 88888.00 2008-01-16 23:50:56.405 016 17415.96 77.79 53934.86 88888.00 2008-01-16 23:50:56.905 016 17415.96 78.03 53934.90 88888.00 2008-01-16 23:50:57.405 016 17416.04 78.21 53934.95 88888.00 2008-01-16 23:50:57.905 016 17416.19 78.35 53934.95 88888.00 2008-01-16 23:50:58.405 016 17416.42 78.50 53934.86 88888.00 2008-01-16 23:50:58.905 016 17416.49 78.64 53934.88 88888.00 2008-01-16 23:50:59.405 016 17416.53 78.73 53934.76 88888.00 2008-01-16 23:50:59.905 016 17416.67 78.83 53934.78 88888.00 2008-01-16 23:51:00.405 016 17416.83 78.90 53934.68 88888.00 2008-01-16 23:51:00.905 016 17416.88 79.05 53934.61 88888.00 2008-01-16 23:51:01.405 016 17417.00 79.23 53934.75 88888.00 2008-01-16 23:51:01.905 016 17417.10 79.39 53934.66 88888.00 2008-01-16 23:51:02.405 016 17417.16 79.57 53934.64 88888.00 2008-01-16 23:51:02.905 016 17417.20 79.70 53934.56 88888.00 2008-01-16 23:51:03.405 016 17417.30 79.74 53934.56 88888.00 2008-01-16 23:51:03.905 016 17417.31 79.82 53934.71 88888.00 2008-01-16 23:51:04.405 016 17417.34 79.96 53934.73 88888.00 2008-01-16 23:51:04.905 016 17417.45 80.04 53934.71 88888.00 2008-01-16 23:51:05.405 016 17417.46 80.11 53934.64 88888.00 2008-01-16 23:51:05.905 016 17417.47 80.14 53934.62 88888.00 2008-01-16 23:51:06.405 016 17417.51 80.26 53934.66 88888.00 2008-01-16 23:51:06.905 016 17417.52 80.22 53934.67 88888.00 2008-01-16 23:51:07.405 016 17417.48 80.32 53934.72 88888.00 2008-01-16 23:51:07.905 016 17417.40 80.36 53934.63 88888.00 2008-01-16 23:51:08.405 016 17417.38 80.36 53934.64 88888.00 2008-01-16 23:51:08.905 016 17417.36 80.47 53934.84 88888.00 2008-01-16 23:51:09.405 016 17417.23 80.47 53934.80 88888.00 2008-01-16 23:51:09.905 016 17417.09 80.55 53934.73 88888.00 2008-01-16 23:51:10.405 016 17416.94 80.57 53934.72 88888.00 2008-01-16 23:51:10.905 016 17416.83 80.53 53934.84 88888.00 2008-01-16 23:51:11.405 016 17416.75 80.58 53934.89 88888.00 2008-01-16 23:51:11.905 016 17416.66 80.55 53934.98 88888.00 2008-01-16 23:51:12.405 016 17416.48 80.59 53935.08 88888.00 2008-01-16 23:51:12.905 016 17416.33 80.66 53935.17 88888.00 2008-01-16 23:51:13.405 016 17416.18 80.65 53935.17 88888.00 2008-01-16 23:51:13.905 016 17416.02 80.67 53935.22 88888.00 2008-01-16 23:51:14.405 016 17415.77 80.64 53935.30 88888.00 2008-01-16 23:51:14.905 016 17415.57 80.57 53935.32 88888.00 2008-01-16 23:51:15.405 016 17415.44 80.51 53935.40 88888.00 2008-01-16 23:51:15.905 016 17415.20 80.53 53935.46 88888.00 2008-01-16 23:51:16.405 016 17415.12 80.47 53935.41 88888.00 2008-01-16 23:51:16.905 016 17414.97 80.41 53935.45 88888.00 2008-01-16 23:51:17.405 016 17414.96 80.39 53935.51 88888.00 2008-01-16 23:51:17.905 016 17414.83 80.40 53935.51 88888.00 2008-01-16 23:51:18.405 016 17414.66 80.40 53935.51 88888.00 2008-01-16 23:51:18.905 016 17414.62 80.37 53935.55 88888.00 2008-01-16 23:51:19.405 016 17414.53 80.31 53935.55 88888.00 2008-01-16 23:51:19.905 016 17414.53 80.27 53935.53 88888.00 2008-01-16 23:51:20.405 016 17414.54 80.35 53935.64 88888.00 2008-01-16 23:51:20.905 016 17414.48 80.51 53935.70 88888.00 2008-01-16 23:51:21.405 016 17414.45 80.56 53935.69 88888.00 2008-01-16 23:51:21.905 016 17414.40 80.65 53935.64 88888.00 2008-01-16 23:51:22.405 016 17414.40 80.62 53935.60 88888.00 2008-01-16 23:51:22.905 016 17414.38 80.69 53935.55 88888.00 2008-01-16 23:51:23.405 016 17414.38 80.71 53935.51 88888.00 2008-01-16 23:51:23.905 016 17414.55 80.77 53935.47 88888.00 2008-01-16 23:51:24.405 016 17414.60 80.82 53935.54 88888.00 2008-01-16 23:51:24.905 016 17414.64 80.91 53935.56 88888.00 2008-01-16 23:51:25.405 016 17414.69 80.96 53935.60 88888.00 2008-01-16 23:51:25.905 016 17414.73 81.04 53935.60 88888.00 2008-01-16 23:51:26.405 016 17414.79 81.08 53935.56 88888.00 2008-01-16 23:51:26.905 016 17414.93 81.20 53935.50 88888.00 2008-01-16 23:51:27.405 016 17415.06 81.37 53935.42 88888.00 2008-01-16 23:51:27.905 016 17415.12 81.55 53935.35 88888.00 2008-01-16 23:51:28.405 016 17415.20 81.58 53935.25 88888.00 2008-01-16 23:51:28.905 016 17415.24 81.72 53935.32 88888.00 2008-01-16 23:51:29.405 016 17415.33 81.94 53935.24 88888.00 2008-01-16 23:51:29.902 016 17415.44 81.99 53935.18 88888.00 2008-01-16 23:51:30.402 016 17415.62 82.06 53935.16 88888.00 2008-01-16 23:51:30.902 016 17415.77 82.14 53935.07 88888.00 2008-01-16 23:51:31.402 016 17415.85 82.22 53935.12 88888.00 2008-01-16 23:51:31.902 016 17415.91 82.32 53935.16 88888.00 2008-01-16 23:51:32.402 016 17416.05 82.35 53935.18 88888.00 2008-01-16 23:51:32.902 016 17416.13 82.42 53935.11 88888.00 2008-01-16 23:51:33.402 016 17416.17 82.57 53934.98 88888.00 2008-01-16 23:51:33.902 016 17416.35 82.65 53935.02 88888.00 2008-01-16 23:51:34.402 016 17416.49 82.61 53935.02 88888.00 2008-01-16 23:51:34.902 016 17416.48 82.56 53934.95 88888.00 2008-01-16 23:51:35.402 016 17416.53 82.65 53934.97 88888.00 2008-01-16 23:51:35.902 016 17416.57 82.69 53935.05 88888.00 2008-01-16 23:51:36.402 016 17416.57 82.63 53935.05 88888.00 2008-01-16 23:51:36.902 016 17416.49 82.61 53934.98 88888.00 2008-01-16 23:51:37.402 016 17416.54 82.62 53934.95 88888.00 2008-01-16 23:51:37.902 016 17416.49 82.60 53934.97 88888.00 2008-01-16 23:51:38.402 016 17416.52 82.55 53935.00 88888.00 2008-01-16 23:51:38.902 016 17416.54 82.50 53935.06 88888.00 2008-01-16 23:51:39.402 016 17416.45 82.35 53935.06 88888.00 2008-01-16 23:51:39.512 016 17416.28 82.27 53935.02 88888.00 2008-01-16 23:51:40.012 016 17416.21 82.22 53935.07 88888.00 2008-01-16 23:51:40.512 016 17416.13 82.07 53935.19 88888.00 2008-01-16 23:51:41.012 016 17415.97 81.95 53935.25 88888.00 2008-01-16 23:51:41.512 016 17415.84 81.93 53935.19 88888.00 2008-01-16 23:51:42.012 016 17415.68 81.86 53935.25 88888.00 2008-01-16 23:51:42.512 016 17415.46 81.67 53935.33 88888.00 2008-01-16 23:51:43.012 016 17415.33 81.58 53935.33 88888.00 2008-01-16 23:51:43.512 016 17415.21 81.45 53935.45 88888.00 2008-01-16 23:51:44.012 016 17415.00 81.27 53935.54 88888.00 2008-01-16 23:51:44.512 016 17414.73 81.13 53935.56 88888.00 2008-01-16 23:51:45.012 016 17414.51 80.97 53935.57 88888.00 2008-01-16 23:51:45.512 016 17414.25 80.80 53935.63 88888.00 2008-01-16 23:51:46.012 016 17414.01 80.66 53935.62 88888.00 2008-01-16 23:51:46.512 016 17413.87 80.55 53935.62 88888.00 2008-01-16 23:51:47.012 016 17413.66 80.37 53935.68 88888.00 2008-01-16 23:51:47.512 016 17413.42 80.26 53935.75 88888.00 2008-01-16 23:51:48.012 016 17413.17 80.16 53935.79 88888.00 2008-01-16 23:51:48.512 016 17412.98 80.17 53935.86 88888.00 2008-01-16 23:51:49.012 016 17412.85 80.02 53935.92 88888.00 2008-01-16 23:51:49.512 016 17412.71 79.96 53935.97 88888.00 2008-01-16 23:51:50.012 016 17412.57 79.88 53935.97 88888.00 2008-01-16 23:51:50.512 016 17412.49 79.80 53935.96 88888.00 2008-01-16 23:51:51.012 016 17412.47 79.75 53936.01 88888.00 2008-01-16 23:51:51.512 016 17412.42 79.80 53936.00 88888.00 2008-01-16 23:51:52.012 016 17412.41 79.87 53935.97 88888.00 2008-01-16 23:51:52.512 016 17412.39 79.89 53935.97 88888.00 2008-01-16 23:51:53.012 016 17412.29 79.92 53935.97 88888.00 2008-01-16 23:51:53.512 016 17412.33 79.97 53936.03 88888.00 2008-01-16 23:51:54.012 016 17412.30 80.02 53936.03 88888.00 2008-01-16 23:51:54.512 016 17412.24 80.07 53936.07 88888.00 2008-01-16 23:51:55.012 016 17412.25 80.19 53935.94 88888.00 2008-01-16 23:51:55.512 016 17412.29 80.30 53935.89 88888.00 2008-01-16 23:51:56.012 016 17412.39 80.39 53935.92 88888.00 2008-01-16 23:51:56.512 016 17412.48 80.53 53935.96 88888.00 2008-01-16 23:51:57.012 016 17412.47 80.61 53935.98 88888.00 2008-01-16 23:51:57.512 016 17412.46 80.67 53935.95 88888.00 2008-01-16 23:51:58.012 016 17412.42 80.82 53935.99 88888.00 2008-01-16 23:51:58.512 016 17412.46 81.00 53936.07 88888.00 2008-01-16 23:51:59.012 016 17412.52 81.01 53935.96 88888.00 2008-01-16 23:51:59.512 016 17412.55 81.11 53935.91 88888.00 2008-01-16 23:52:00.012 016 17412.62 81.26 53935.78 88888.00 2008-01-16 23:52:00.512 016 17412.66 81.40 53935.70 88888.00 2008-01-16 23:52:01.012 016 17412.67 81.48 53935.69 88888.00 2008-01-16 23:52:01.512 016 17412.67 81.49 53935.68 88888.00 2008-01-16 23:52:02.012 016 17412.56 81.55 53935.72 88888.00 2008-01-16 23:52:02.512 016 17412.50 81.63 53935.75 88888.00 2008-01-16 23:52:03.012 016 17412.41 81.72 53935.83 88888.00 2008-01-16 23:52:03.512 016 17412.38 81.77 53935.81 88888.00 2008-01-16 23:52:04.012 016 17412.26 81.88 53935.84 88888.00 2008-01-16 23:52:04.512 016 17412.14 81.94 53935.77 88888.00 2008-01-16 23:52:05.012 016 17411.97 81.94 53935.79 88888.00 2008-01-16 23:52:05.512 016 17411.76 81.93 53935.83 88888.00 2008-01-16 23:52:06.012 016 17411.56 81.89 53935.86 88888.00 2008-01-16 23:52:06.512 016 17411.49 81.92 53935.85 88888.00 2008-01-16 23:52:07.012 016 17411.39 81.98 53935.95 88888.00 2008-01-16 23:52:07.512 016 17411.22 82.01 53935.91 88888.00 2008-01-16 23:52:08.012 016 17410.99 81.99 53936.00 88888.00 2008-01-16 23:52:08.512 016 17410.72 82.02 53936.09 88888.00 2008-01-16 23:52:09.012 016 17410.43 82.03 53936.12 88888.00 2008-01-16 23:52:09.512 016 17410.22 82.03 53936.18 88888.00 2008-01-16 23:52:10.012 016 17409.96 81.96 53936.33 88888.00 2008-01-16 23:52:10.512 016 17409.71 81.92 53936.40 88888.00 2008-01-16 23:52:11.012 016 17409.46 81.86 53936.52 88888.00 2008-01-16 23:52:11.512 016 17409.25 81.85 53936.53 88888.00 2008-01-16 23:52:12.012 016 17409.11 81.87 53936.55 88888.00 2008-01-16 23:52:12.512 016 17408.97 81.86 53936.61 88888.00 2008-01-16 23:52:13.012 016 17408.79 81.89 53936.70 88888.00 2008-01-16 23:52:13.512 016 17408.58 81.91 53936.67 88888.00 2008-01-16 23:52:14.012 016 17408.39 81.91 53936.67 88888.00 2008-01-16 23:52:14.512 016 17408.26 81.89 53936.68 88888.00 2008-01-16 23:52:15.012 016 17408.13 81.97 53936.68 88888.00 2008-01-16 23:52:15.512 016 17407.98 82.05 53936.62 88888.00 2008-01-16 23:52:16.012 016 17407.92 82.08 53936.57 88888.00 2008-01-16 23:52:16.512 016 17407.93 82.11 53936.67 88888.00 2008-01-16 23:52:17.012 016 17407.82 82.04 53936.68 88888.00 2008-01-16 23:52:17.512 016 17407.75 82.12 53936.68 88888.00 2008-01-16 23:52:18.012 016 17407.64 82.33 53936.70 88888.00 2008-01-16 23:52:18.512 016 17407.58 82.44 53936.64 88888.00 2008-01-16 23:52:19.012 016 17407.64 82.43 53936.65 88888.00 2008-01-16 23:52:19.512 016 17407.58 82.48 53936.63 88888.00 2008-01-16 23:52:20.012 016 17407.58 82.58 53936.56 88888.00 2008-01-16 23:52:20.512 016 17407.60 82.69 53936.50 88888.00 2008-01-16 23:52:21.012 016 17407.55 82.74 53936.47 88888.00 2008-01-16 23:52:21.512 016 17407.57 82.90 53936.47 88888.00 2008-01-16 23:52:22.012 016 17407.64 83.03 53936.52 88888.00 2008-01-16 23:52:22.512 016 17407.71 83.11 53936.53 88888.00 2008-01-16 23:52:23.012 016 17407.79 83.22 53936.45 88888.00 2008-01-16 23:52:23.512 016 17407.80 83.25 53936.41 88888.00 2008-01-16 23:52:24.012 016 17407.90 83.35 53936.33 88888.00 2008-01-16 23:52:24.512 016 17407.98 83.45 53936.36 88888.00 2008-01-16 23:52:25.012 016 17408.19 83.53 53936.40 88888.00 2008-01-16 23:52:25.512 016 17408.23 83.61 53936.31 88888.00 2008-01-16 23:52:26.012 016 17408.37 83.72 53936.21 88888.00 2008-01-16 23:52:26.512 016 17408.50 83.80 53936.09 88888.00 2008-01-16 23:52:27.012 016 17408.52 83.94 53935.97 88888.00 2008-01-16 23:52:27.512 016 17408.63 84.06 53935.97 88888.00 2008-01-16 23:52:28.012 016 17408.85 84.19 53935.86 88888.00 2008-01-16 23:52:28.512 016 17409.03 84.25 53935.85 88888.00 2008-01-16 23:52:29.012 016 17409.09 84.23 53935.77 88888.00 2008-01-16 23:52:29.512 016 17409.23 84.35 53935.73 88888.00 2008-01-16 23:52:30.012 016 17409.34 84.46 53935.67 88888.00 2008-01-16 23:52:30.512 016 17409.58 84.52 53935.66 88888.00 2008-01-16 23:52:31.012 016 17409.69 84.57 53935.79 88888.00 2008-01-16 23:52:31.512 016 17409.78 84.58 53935.78 88888.00 2008-01-16 23:52:32.012 016 17409.95 84.66 53935.65 88888.00 2008-01-16 23:52:32.512 016 17410.07 84.75 53935.62 88888.00 2008-01-16 23:52:33.012 016 17410.17 84.78 53935.67 88888.00 2008-01-16 23:52:33.512 016 17410.22 84.84 53935.58 88888.00 2008-01-16 23:52:34.012 016 17410.27 84.77 53935.52 88888.00 2008-01-16 23:52:34.512 016 17410.47 84.78 53935.49 88888.00 2008-01-16 23:52:35.012 016 17410.52 84.79 53935.51 88888.00 2008-01-16 23:52:35.512 016 17410.54 84.76 53935.47 88888.00 2008-01-16 23:52:36.012 016 17410.60 84.72 53935.46 88888.00 2008-01-16 23:52:36.512 016 17410.62 84.68 53935.46 88888.00 2008-01-16 23:52:37.012 016 17410.58 84.67 53935.40 88888.00 2008-01-16 23:52:37.512 016 17410.61 84.76 53935.45 88888.00 2008-01-16 23:52:38.012 016 17410.53 84.85 53935.50 88888.00 2008-01-16 23:52:38.512 016 17410.60 84.80 53935.42 88888.00 2008-01-16 23:52:39.012 016 17410.67 84.72 53935.35 88888.00 2008-01-16 23:52:39.512 016 17410.52 84.65 53935.42 88888.00 2008-01-16 23:52:40.012 016 17410.36 84.61 53935.51 88888.00 2008-01-16 23:52:40.512 016 17410.34 84.71 53935.49 88888.00 2008-01-16 23:52:41.012 016 17410.33 84.65 53935.63 88888.00 2008-01-16 23:52:41.512 016 17410.27 84.64 53935.56 88888.00 2008-01-16 23:52:42.012 016 17410.21 84.64 53935.64 88888.00 2008-01-16 23:52:42.512 016 17410.19 84.60 53935.62 88888.00 2008-01-16 23:52:43.012 016 17410.14 84.58 53935.55 88888.00 2008-01-16 23:52:43.512 016 17410.13 84.53 53935.47 88888.00 2008-01-16 23:52:44.012 016 17410.11 84.56 53935.50 88888.00 2008-01-16 23:52:44.512 016 17410.17 84.49 53935.47 88888.00 2008-01-16 23:52:45.012 016 17410.21 84.46 53935.39 88888.00 2008-01-16 23:52:45.512 016 17410.32 84.47 53935.42 88888.00 2008-01-16 23:52:46.012 016 17410.44 84.60 53935.35 88888.00 2008-01-16 23:52:46.512 016 17410.46 84.64 53935.30 88888.00 2008-01-16 23:52:47.012 016 17410.52 84.65 53935.29 88888.00 2008-01-16 23:52:47.512 016 17410.70 84.75 53935.18 88888.00 2008-01-16 23:52:48.012 016 17410.76 84.74 53935.12 88888.00 2008-01-16 23:52:48.512 016 17410.91 84.81 53935.09 88888.00 2008-01-16 23:52:49.012 016 17411.16 84.87 53934.99 88888.00 2008-01-16 23:52:49.512 016 17411.37 84.89 53934.99 88888.00 2008-01-16 23:52:50.012 016 17411.50 84.95 53934.97 88888.00 2008-01-16 23:52:50.512 016 17411.76 85.04 53934.90 88888.00 2008-01-16 23:52:51.012 016 17412.01 85.06 53934.80 88888.00 2008-01-16 23:52:51.512 016 17412.20 85.13 53934.72 88888.00 2008-01-16 23:52:52.012 016 17412.45 85.20 53934.64 88888.00 2008-01-16 23:52:52.512 016 17412.68 85.30 53934.63 88888.00 2008-01-16 23:52:53.012 016 17412.91 85.39 53934.53 88888.00 2008-01-16 23:52:53.512 016 17413.12 85.50 53934.45 88888.00 2008-01-16 23:52:54.012 016 17413.33 85.54 53934.44 88888.00 2008-01-16 23:52:54.512 016 17413.66 85.56 53934.45 88888.00 2008-01-16 23:52:55.012 016 17413.95 85.60 53934.34 88888.00 2008-01-16 23:52:55.512 016 17414.09 85.67 53934.28 88888.00 2008-01-16 23:52:56.012 016 17414.28 85.78 53934.17 88888.00 2008-01-16 23:52:56.512 016 17414.35 85.84 53934.01 88888.00 2008-01-16 23:52:57.012 016 17414.53 85.81 53933.96 88888.00 2008-01-16 23:52:57.512 016 17414.73 85.83 53933.87 88888.00 2008-01-16 23:52:58.012 016 17414.91 85.85 53933.95 88888.00 2008-01-16 23:52:58.512 016 17415.12 85.92 53933.94 88888.00 2008-01-16 23:52:59.012 016 17415.25 85.88 53933.89 88888.00 2008-01-16 23:52:59.512 016 17415.41 85.85 53933.83 88888.00 2008-01-16 23:53:00.012 016 17415.52 85.81 53933.84 88888.00 2008-01-16 23:53:00.512 016 17415.57 85.74 53933.84 88888.00 2008-01-16 23:53:01.012 016 17415.60 85.77 53933.89 88888.00 2008-01-16 23:53:01.512 016 17415.65 85.69 53933.85 88888.00 2008-01-16 23:53:02.012 016 17415.76 85.63 53933.77 88888.00 2008-01-16 23:53:02.512 016 17415.81 85.59 53933.71 88888.00 2008-01-16 23:53:03.012 016 17415.78 85.60 53933.76 88888.00 2008-01-16 23:53:03.512 016 17415.75 85.50 53933.87 88888.00 2008-01-16 23:53:04.012 016 17415.74 85.42 53933.88 88888.00 2008-01-16 23:53:04.512 016 17415.75 85.39 53933.84 88888.00 2008-01-16 23:53:05.012 016 17415.71 85.31 53933.92 88888.00 2008-01-16 23:53:05.512 016 17415.61 85.24 53933.99 88888.00 2008-01-16 23:53:06.012 016 17415.66 85.11 53934.07 88888.00 2008-01-16 23:53:06.512 016 17415.60 84.98 53934.10 88888.00 2008-01-16 23:53:07.012 016 17415.41 84.92 53934.12 88888.00 2008-01-16 23:53:07.512 016 17415.38 84.87 53934.19 88888.00 2008-01-16 23:53:08.012 016 17415.41 84.71 53934.30 88888.00 2008-01-16 23:53:08.512 016 17415.43 84.59 53934.31 88888.00 2008-01-16 23:53:09.012 016 17415.40 84.55 53934.23 88888.00 2008-01-16 23:53:09.512 016 17415.25 84.43 53934.22 88888.00 2008-01-16 23:53:10.012 016 17415.19 84.41 53934.20 88888.00 2008-01-16 23:53:10.512 016 17415.16 84.27 53934.19 88888.00 2008-01-16 23:53:11.012 016 17415.11 84.16 53934.23 88888.00 2008-01-16 23:53:11.512 016 17415.15 84.07 53934.20 88888.00 2008-01-16 23:53:12.012 016 17415.15 83.99 53934.26 88888.00 2008-01-16 23:53:12.512 016 17415.26 83.88 53934.31 88888.00 2008-01-16 23:53:13.012 016 17415.35 83.88 53934.31 88888.00 2008-01-16 23:53:13.512 016 17415.38 83.79 53934.24 88888.00 2008-01-16 23:53:14.012 016 17415.42 83.68 53934.21 88888.00 2008-01-16 23:53:14.512 016 17415.55 83.54 53934.19 88888.00 2008-01-16 23:53:15.012 016 17415.46 83.44 53934.33 88888.00 2008-01-16 23:53:15.512 016 17415.54 83.39 53934.32 88888.00 2008-01-16 23:53:16.012 016 17415.55 83.26 53934.13 88888.00 2008-01-16 23:53:16.512 016 17415.70 83.22 53934.20 88888.00 2008-01-16 23:53:17.012 016 17415.80 83.05 53934.18 88888.00 2008-01-16 23:53:17.512 016 17415.94 83.01 53934.17 88888.00 2008-01-16 23:53:18.012 016 17415.99 83.01 53934.10 88888.00 2008-01-16 23:53:18.512 016 17416.08 82.94 53934.09 88888.00 2008-01-16 23:53:19.012 016 17416.16 82.84 53934.13 88888.00 2008-01-16 23:53:19.512 016 17416.22 82.76 53934.13 88888.00 2008-01-16 23:53:20.012 016 17416.27 82.76 53934.09 88888.00 2008-01-16 23:53:20.512 016 17416.38 82.73 53934.04 88888.00 2008-01-16 23:53:21.012 016 17416.46 82.67 53934.04 88888.00 2008-01-16 23:53:21.512 016 17416.58 82.57 53934.04 88888.00 2008-01-16 23:53:22.012 016 17416.74 82.51 53934.10 88888.00 2008-01-16 23:53:22.512 016 17416.88 82.54 53934.00 88888.00 2008-01-16 23:53:23.012 016 17417.13 82.47 53933.97 88888.00 2008-01-16 23:53:23.512 016 17417.26 82.54 53933.94 88888.00 2008-01-16 23:53:24.012 016 17417.41 82.55 53933.88 88888.00 2008-01-16 23:53:24.512 016 17417.57 82.54 53933.87 88888.00 2008-01-16 23:53:25.012 016 17417.66 82.57 53933.89 88888.00 2008-01-16 23:53:25.512 016 17417.82 82.57 53933.90 88888.00 2008-01-16 23:53:26.012 016 17417.96 82.58 53934.03 88888.00 2008-01-16 23:53:26.512 016 17418.05 82.47 53934.03 88888.00 2008-01-16 23:53:27.012 016 17418.27 82.54 53934.01 88888.00 2008-01-16 23:53:27.512 016 17418.40 82.56 53934.00 88888.00 2008-01-16 23:53:28.012 016 17418.56 82.61 53934.03 88888.00 2008-01-16 23:53:28.512 016 17418.67 82.74 53934.06 88888.00 2008-01-16 23:53:29.012 016 17418.80 82.76 53933.94 88888.00 2008-01-16 23:53:29.512 016 17419.02 82.75 53933.92 88888.00 2008-01-16 23:53:30.012 016 17419.12 82.74 53933.93 88888.00 2008-01-16 23:53:30.512 016 17419.13 82.82 53933.99 88888.00 2008-01-16 23:53:31.012 016 17419.18 82.85 53934.04 88888.00 2008-01-16 23:53:31.512 016 17419.24 82.85 53934.09 88888.00 2008-01-16 23:53:32.012 016 17419.32 82.92 53934.06 88888.00 2008-01-16 23:53:32.512 016 17419.34 82.99 53934.15 88888.00 2008-01-16 23:53:33.012 016 17419.30 83.12 53934.21 88888.00 2008-01-16 23:53:33.512 016 17419.21 83.14 53934.29 88888.00 2008-01-16 23:53:34.012 016 17419.10 83.20 53934.33 88888.00 2008-01-16 23:53:34.512 016 17419.03 83.23 53934.34 88888.00 2008-01-16 23:53:35.012 016 17419.00 83.23 53934.33 88888.00 2008-01-16 23:53:35.512 016 17418.90 83.29 53934.32 88888.00 2008-01-16 23:53:36.012 016 17418.85 83.33 53934.48 88888.00 2008-01-16 23:53:36.512 016 17418.76 83.38 53934.54 88888.00 2008-01-16 23:53:37.012 016 17418.62 83.41 53934.62 88888.00 2008-01-16 23:53:37.512 016 17418.48 83.39 53934.58 88888.00 2008-01-16 23:53:38.012 016 17418.25 83.48 53934.54 88888.00 2008-01-16 23:53:38.512 016 17418.06 83.52 53934.64 88888.00 2008-01-16 23:53:39.012 016 17417.91 83.50 53934.78 88888.00 2008-01-16 23:53:39.512 016 17417.72 83.57 53934.77 88888.00 2008-01-16 23:53:40.012 016 17417.62 83.61 53934.77 88888.00 2008-01-16 23:53:40.512 016 17417.48 83.57 53934.95 88888.00 2008-01-16 23:53:41.012 016 17417.28 83.54 53935.01 88888.00 2008-01-16 23:53:41.512 016 17417.17 83.53 53934.97 88888.00 2008-01-16 23:53:42.012 016 17417.01 83.58 53935.02 88888.00 2008-01-16 23:53:42.512 016 17416.79 83.63 53934.96 88888.00 2008-01-16 23:53:43.012 016 17416.59 83.57 53935.00 88888.00 2008-01-16 23:53:43.512 016 17416.48 83.60 53935.11 88888.00 2008-01-16 23:53:44.012 016 17416.44 83.65 53935.14 88888.00 2008-01-16 23:53:44.512 016 17416.39 83.73 53935.20 88888.00 2008-01-16 23:53:45.012 016 17416.27 83.79 53935.22 88888.00 2008-01-16 23:53:45.512 016 17416.17 83.82 53935.24 88888.00 2008-01-16 23:53:46.012 016 17416.07 83.86 53935.24 88888.00 2008-01-16 23:53:46.512 016 17416.05 83.90 53935.33 88888.00 2008-01-16 23:53:47.012 016 17415.98 83.90 53935.34 88888.00 2008-01-16 23:53:47.512 016 17415.91 83.90 53935.41 88888.00 2008-01-16 23:53:48.012 016 17415.91 83.90 53935.30 88888.00 2008-01-16 23:53:48.512 016 17415.86 84.02 53935.24 88888.00 2008-01-16 23:53:49.012 016 17415.85 84.01 53935.27 88888.00 2008-01-16 23:53:49.512 016 17415.93 84.08 53935.44 88888.00 2008-01-16 23:53:50.012 016 17415.86 84.08 53935.47 88888.00 2008-01-16 23:53:50.512 016 17415.82 84.16 53935.47 88888.00 2008-01-16 23:53:51.012 016 17415.83 84.21 53935.41 88888.00 2008-01-16 23:53:51.512 016 17415.84 84.25 53935.42 88888.00 2008-01-16 23:53:52.012 016 17415.95 84.25 53935.43 88888.00 2008-01-16 23:53:52.512 016 17416.03 84.33 53935.36 88888.00 2008-01-16 23:53:53.012 016 17416.06 84.46 53935.42 88888.00 2008-01-16 23:53:53.512 016 17416.18 84.46 53935.45 88888.00 2008-01-16 23:53:54.012 016 17416.28 84.53 53935.32 88888.00 2008-01-16 23:53:54.512 016 17416.31 84.65 53935.29 88888.00 2008-01-16 23:53:55.012 016 17416.35 84.72 53935.24 88888.00 2008-01-16 23:53:55.512 016 17416.39 84.72 53935.18 88888.00 2008-01-16 23:53:56.012 016 17416.36 84.77 53935.20 88888.00 2008-01-16 23:53:56.512 016 17416.47 84.84 53935.27 88888.00 2008-01-16 23:53:57.012 016 17416.66 84.96 53935.33 88888.00 2008-01-16 23:53:57.512 016 17416.66 85.05 53935.43 88888.00 2008-01-16 23:53:58.012 016 17416.66 85.07 53935.43 88888.00 2008-01-16 23:53:58.512 016 17416.68 85.13 53935.40 88888.00 2008-01-16 23:53:59.012 016 17416.77 85.23 53935.43 88888.00 2008-01-16 23:53:59.512 016 17416.82 85.20 53935.46 88888.00 2008-01-16 23:54:00.012 016 17416.84 85.25 53935.42 88888.00 2008-01-16 23:54:00.512 016 17416.97 85.26 53935.32 88888.00 2008-01-16 23:54:01.012 016 17416.97 85.29 53935.32 88888.00 2008-01-16 23:54:01.512 016 17416.97 85.33 53935.40 88888.00 2008-01-16 23:54:02.012 016 17416.94 85.34 53935.53 88888.00 2008-01-16 23:54:02.512 016 17416.91 85.44 53935.50 88888.00 2008-01-16 23:54:03.012 016 17416.84 85.45 53935.53 88888.00 2008-01-16 23:54:03.512 016 17416.77 85.39 53935.58 88888.00 2008-01-16 23:54:04.012 016 17416.75 85.34 53935.56 88888.00 2008-01-16 23:54:04.512 016 17416.75 85.30 53935.52 88888.00 2008-01-16 23:54:05.012 016 17416.67 85.30 53935.57 88888.00 2008-01-16 23:54:05.512 016 17416.65 85.33 53935.62 88888.00 2008-01-16 23:54:06.012 016 17416.62 85.31 53935.55 88888.00 2008-01-16 23:54:06.512 016 17416.56 85.17 53935.58 88888.00 2008-01-16 23:54:07.012 016 17416.44 85.15 53935.72 88888.00 2008-01-16 23:54:07.512 016 17416.29 85.15 53935.76 88888.00 2008-01-16 23:54:08.012 016 17416.28 85.10 53935.77 88888.00 2008-01-16 23:54:08.512 016 17416.15 84.99 53935.77 88888.00 2008-01-16 23:54:09.012 016 17416.04 84.95 53935.86 88888.00 2008-01-16 23:54:09.512 016 17415.96 84.90 53935.79 88888.00 2008-01-16 23:54:10.012 016 17415.77 84.87 53935.74 88888.00 2008-01-16 23:54:10.512 016 17415.70 84.82 53935.77 88888.00 2008-01-16 23:54:11.012 016 17415.60 84.76 53935.77 88888.00 2008-01-16 23:54:11.512 016 17415.53 84.68 53935.86 88888.00 2008-01-16 23:54:12.012 016 17415.32 84.64 53935.98 88888.00 2008-01-16 23:54:12.512 016 17415.30 84.56 53935.88 88888.00 2008-01-16 23:54:13.012 016 17415.20 84.59 53935.91 88888.00 2008-01-16 23:54:13.512 016 17415.07 84.57 53935.99 88888.00 2008-01-16 23:54:14.012 016 17414.97 84.51 53936.07 88888.00 2008-01-16 23:54:14.512 016 17414.90 84.49 53936.07 88888.00 2008-01-16 23:54:15.012 016 17414.73 84.52 53936.11 88888.00 2008-01-16 23:54:15.512 016 17414.59 84.36 53936.20 88888.00 2008-01-16 23:54:16.012 016 17414.58 84.31 53936.13 88888.00 2008-01-16 23:54:16.512 016 17414.52 84.28 53936.19 88888.00 2008-01-16 23:54:17.012 016 17414.46 84.20 53936.19 88888.00 2008-01-16 23:54:17.512 016 17414.45 84.12 53936.19 88888.00 2008-01-16 23:54:18.012 016 17414.48 84.10 53936.33 88888.00 2008-01-16 23:54:18.512 016 17414.48 84.11 53936.33 88888.00 2008-01-16 23:54:19.012 016 17414.54 84.19 53936.35 88888.00 2008-01-16 23:54:19.512 016 17414.64 84.22 53936.33 88888.00 2008-01-16 23:54:20.012 016 17414.68 84.09 53936.33 88888.00 2008-01-16 23:54:20.512 016 17414.64 84.01 53936.21 88888.00 2008-01-16 23:54:21.012 016 17414.72 83.99 53936.18 88888.00 2008-01-16 23:54:21.512 016 17414.72 83.94 53936.14 88888.00 2008-01-16 23:54:22.012 016 17414.72 83.86 53936.08 88888.00 2008-01-16 23:54:22.512 016 17414.78 83.82 53936.12 88888.00 2008-01-16 23:54:23.012 016 17414.91 83.74 53936.10 88888.00 2008-01-16 23:54:23.512 016 17414.96 83.70 53936.05 88888.00 2008-01-16 23:54:24.012 016 17415.06 83.60 53936.05 88888.00 2008-01-16 23:54:24.512 016 17415.20 83.61 53936.03 88888.00 2008-01-16 23:54:25.012 016 17415.26 83.52 53936.03 88888.00 2008-01-16 23:54:25.512 016 17415.34 83.42 53936.02 88888.00 2008-01-16 23:54:26.012 016 17415.42 83.41 53936.09 88888.00 2008-01-16 23:54:26.512 016 17415.47 83.47 53935.99 88888.00 2008-01-16 23:54:27.012 016 17415.44 83.49 53935.94 88888.00 2008-01-16 23:54:27.512 016 17415.51 83.43 53935.98 88888.00 2008-01-16 23:54:28.012 016 17415.56 83.40 53936.02 88888.00 2008-01-16 23:54:28.512 016 17415.57 83.32 53935.98 88888.00 2008-01-16 23:54:29.012 016 17415.61 83.30 53935.94 88888.00 2008-01-16 23:54:29.409 016 17415.71 83.39 53935.98 88888.00 2008-01-16 23:54:29.909 016 17415.71 83.33 53935.99 88888.00 2008-01-16 23:54:30.409 016 17415.72 83.31 53936.05 88888.00 2008-01-16 23:54:30.909 016 17415.78 83.40 53936.06 88888.00 2008-01-16 23:54:31.409 016 17415.82 83.44 53936.03 88888.00 2008-01-16 23:54:31.909 016 17415.85 83.49 53936.07 88888.00 2008-01-16 23:54:32.409 016 17415.87 83.49 53936.01 88888.00 2008-01-16 23:54:32.909 016 17415.89 83.59 53936.06 88888.00 2008-01-16 23:54:33.409 016 17415.88 83.65 53936.02 88888.00 2008-01-16 23:54:33.909 016 17415.89 83.67 53936.07 88888.00 2008-01-16 23:54:34.409 016 17415.98 83.74 53936.12 88888.00 2008-01-16 23:54:34.909 016 17415.98 83.82 53936.10 88888.00 2008-01-16 23:54:35.409 016 17415.98 83.97 53936.05 88888.00 2008-01-16 23:54:35.909 016 17416.05 84.02 53935.98 88888.00 2008-01-16 23:54:36.409 016 17416.12 84.19 53935.97 88888.00 2008-01-16 23:54:36.909 016 17416.18 84.25 53935.95 88888.00 2008-01-16 23:54:37.409 016 17416.09 84.31 53935.85 88888.00 2008-01-16 23:54:37.909 016 17416.08 84.42 53935.88 88888.00 2008-01-16 23:54:38.409 016 17416.01 84.53 53936.03 88888.00 2008-01-16 23:54:38.909 016 17415.89 84.61 53935.98 88888.00 2008-01-16 23:54:39.409 016 17415.83 84.60 53935.98 88888.00 2008-01-16 23:54:39.909 016 17415.86 84.64 53936.03 88888.00 2008-01-16 23:54:40.409 016 17415.89 84.72 53936.06 88888.00 2008-01-16 23:54:40.909 016 17415.83 84.81 53936.11 88888.00 2008-01-16 23:54:41.409 016 17415.77 84.87 53936.17 88888.00 2008-01-16 23:54:41.909 016 17415.67 84.92 53936.16 88888.00 2008-01-16 23:54:42.409 016 17415.58 84.99 53936.09 88888.00 2008-01-16 23:54:42.909 016 17415.51 84.97 53936.13 88888.00 2008-01-16 23:54:43.409 016 17415.37 85.06 53936.24 88888.00 2008-01-16 23:54:43.909 016 17415.24 85.09 53936.13 88888.00 2008-01-16 23:54:44.409 016 17415.09 85.05 53936.12 88888.00 2008-01-16 23:54:44.909 016 17414.93 85.04 53936.18 88888.00 2008-01-16 23:54:45.409 016 17414.91 85.08 53936.36 88888.00 2008-01-16 23:54:45.909 016 17414.75 85.09 53936.33 88888.00 2008-01-16 23:54:46.409 016 17414.55 85.06 53936.29 88888.00 2008-01-16 23:54:46.909 016 17414.40 84.97 53936.25 88888.00 2008-01-16 23:54:47.409 016 17414.30 84.89 53936.31 88888.00 2008-01-16 23:54:47.909 016 17414.14 84.88 53936.51 88888.00 2008-01-16 23:54:48.409 016 17413.93 84.90 53936.57 88888.00 2008-01-16 23:54:48.909 016 17413.88 84.85 53936.59 88888.00 2008-01-16 23:54:49.409 016 17413.83 84.84 53936.55 88888.00 2008-01-16 23:54:49.909 016 17413.71 84.68 53936.51 88888.00 2008-01-16 23:54:50.409 016 17413.61 84.60 53936.56 88888.00 2008-01-16 23:54:50.909 016 17413.49 84.60 53936.63 88888.00 2008-01-16 23:54:51.409 016 17413.30 84.52 53936.63 88888.00 2008-01-16 23:54:51.909 016 17413.19 84.42 53936.66 88888.00 2008-01-16 23:54:52.409 016 17413.09 84.37 53936.65 88888.00 2008-01-16 23:54:52.909 016 17413.03 84.27 53936.79 88888.00 2008-01-16 23:54:53.409 016 17412.90 84.13 53936.86 88888.00 2008-01-16 23:54:53.909 016 17412.87 84.03 53936.82 88888.00 2008-01-16 23:54:54.409 016 17412.86 83.98 53936.76 88888.00 2008-01-16 23:54:54.909 016 17412.93 84.03 53936.82 88888.00 2008-01-16 23:54:55.409 016 17412.85 83.97 53936.79 88888.00 2008-01-16 23:54:55.909 016 17412.80 83.92 53936.82 88888.00 2008-01-16 23:54:56.409 016 17412.79 83.91 53936.84 88888.00 2008-01-16 23:54:56.909 016 17412.72 83.90 53936.79 88888.00 2008-01-16 23:54:57.409 016 17412.71 83.83 53936.90 88888.00 2008-01-16 23:54:57.909 016 17412.82 83.79 53936.88 88888.00 2008-01-16 23:54:58.409 016 17412.80 83.73 53936.89 88888.00 2008-01-16 23:54:58.909 016 17412.77 83.77 53936.85 88888.00 2008-01-16 23:54:59.409 016 17412.74 83.80 53936.90 88888.00 2008-01-16 23:54:59.909 016 17412.77 83.80 53936.95 88888.00 2008-01-16 23:55:00.409 016 17412.72 83.87 53936.91 88888.00 2008-01-16 23:55:00.909 016 17412.64 83.90 53936.80 88888.00 2008-01-16 23:55:01.409 016 17412.66 83.84 53936.74 88888.00 2008-01-16 23:55:01.909 016 17412.65 83.82 53936.84 88888.00 2008-01-16 23:55:02.409 016 17412.55 83.81 53936.86 88888.00 2008-01-16 23:55:02.909 016 17412.48 83.86 53936.86 88888.00 2008-01-16 23:55:03.409 016 17412.42 83.84 53936.98 88888.00 2008-01-16 23:55:03.909 016 17412.39 83.94 53936.88 88888.00 2008-01-16 23:55:04.409 016 17412.36 83.97 53936.80 88888.00 2008-01-16 23:55:04.909 016 17412.47 83.91 53936.85 88888.00 2008-01-16 23:55:05.409 016 17412.49 83.92 53936.82 88888.00 2008-01-16 23:55:05.909 016 17412.47 83.94 53936.74 88888.00 2008-01-16 23:55:06.409 016 17412.45 83.96 53936.77 88888.00 2008-01-16 23:55:06.909 016 17412.50 83.97 53936.85 88888.00 2008-01-16 23:55:07.409 016 17412.44 84.08 53936.86 88888.00 2008-01-16 23:55:07.909 016 17412.45 84.13 53936.92 88888.00 2008-01-16 23:55:08.409 016 17412.48 84.12 53936.86 88888.00 2008-01-16 23:55:08.909 016 17412.45 84.18 53936.81 88888.00 2008-01-16 23:55:09.409 016 17412.30 84.21 53936.79 88888.00 2008-01-16 23:55:09.909 016 17412.20 84.32 53936.70 88888.00 2008-01-16 23:55:10.409 016 17412.17 84.37 53936.76 88888.00 2008-01-16 23:55:10.909 016 17412.07 84.37 53936.87 88888.00 2008-01-16 23:55:11.409 016 17412.05 84.29 53936.95 88888.00 2008-01-16 23:55:11.909 016 17412.05 84.37 53936.91 88888.00 2008-01-16 23:55:12.409 016 17412.00 84.40 53936.84 88888.00 2008-01-16 23:55:12.909 016 17412.01 84.41 53936.88 88888.00 2008-01-16 23:55:13.409 016 17411.94 84.32 53936.91 88888.00 2008-01-16 23:55:13.909 016 17411.83 84.29 53936.93 88888.00 2008-01-16 23:55:14.409 016 17411.78 84.25 53936.86 88888.00 2008-01-16 23:55:14.909 016 17411.67 84.21 53936.87 88888.00 2008-01-16 23:55:15.409 016 17411.57 84.18 53936.86 88888.00 2008-01-16 23:55:15.909 016 17411.43 84.16 53936.87 88888.00 2008-01-16 23:55:16.409 016 17411.31 84.11 53936.99 88888.00 2008-01-16 23:55:16.909 016 17411.28 84.03 53936.95 88888.00 2008-01-16 23:55:17.409 016 17411.25 83.90 53936.96 88888.00 2008-01-16 23:55:17.909 016 17411.15 83.87 53936.95 88888.00 2008-01-16 23:55:18.409 016 17411.11 83.83 53937.02 88888.00 2008-01-16 23:55:18.909 016 17411.03 83.78 53937.01 88888.00 2008-01-16 23:55:19.409 016 17410.92 83.74 53936.98 88888.00 2008-01-16 23:55:19.909 016 17410.89 83.63 53937.03 88888.00 2008-01-16 23:55:20.409 016 17410.85 83.61 53937.09 88888.00 2008-01-16 23:55:20.909 016 17410.89 83.58 53937.08 88888.00 2008-01-16 23:55:21.409 016 17410.88 83.54 53937.02 88888.00 2008-01-16 23:55:21.909 016 17410.88 83.51 53936.93 88888.00 2008-01-16 23:55:22.409 016 17410.88 83.51 53936.98 88888.00 2008-01-16 23:55:22.909 016 17410.81 83.49 53937.06 88888.00 2008-01-16 23:55:23.409 016 17410.66 83.43 53937.14 88888.00 2008-01-16 23:55:23.909 016 17410.72 83.34 53937.14 88888.00 2008-01-16 23:55:24.409 016 17410.84 83.30 53937.02 88888.00 2008-01-16 23:55:24.909 016 17410.92 83.39 53936.98 88888.00 2008-01-16 23:55:25.409 016 17410.87 83.45 53936.95 88888.00 2008-01-16 23:55:25.909 016 17410.91 83.42 53936.92 88888.00 2008-01-16 23:55:26.409 016 17410.89 83.47 53936.99 88888.00 2008-01-16 23:55:26.909 016 17410.91 83.54 53937.06 88888.00 2008-01-16 23:55:27.409 016 17410.84 83.62 53937.01 88888.00 2008-01-16 23:55:27.909 016 17410.89 83.58 53936.93 88888.00 2008-01-16 23:55:28.409 016 17410.98 83.64 53936.86 88888.00 2008-01-16 23:55:28.909 016 17410.95 83.78 53936.88 88888.00 2008-01-16 23:55:29.409 016 17410.92 83.82 53936.84 88888.00 2008-01-16 23:55:29.909 016 17410.92 83.87 53936.88 88888.00 2008-01-16 23:55:30.409 016 17410.98 83.99 53936.98 88888.00 2008-01-16 23:55:30.909 016 17410.98 84.11 53937.00 88888.00 2008-01-16 23:55:31.409 016 17411.06 84.20 53936.89 88888.00 2008-01-16 23:55:31.909 016 17411.12 84.30 53936.81 88888.00 2008-01-16 23:55:32.409 016 17411.12 84.43 53936.74 88888.00 2008-01-16 23:55:32.909 016 17411.12 84.55 53936.66 88888.00 2008-01-16 23:55:33.409 016 17411.07 84.53 53936.62 88888.00 2008-01-16 23:55:33.909 016 17411.16 84.61 53936.65 88888.00 2008-01-16 23:55:34.409 016 17411.24 84.69 53936.67 88888.00 2008-01-16 23:55:34.909 016 17411.25 84.75 53936.67 88888.00 2008-01-16 23:55:35.409 016 17411.32 84.85 53936.63 88888.00 2008-01-16 23:55:35.909 016 17411.34 84.96 53936.56 88888.00 2008-01-16 23:55:36.409 016 17411.33 85.04 53936.54 88888.00 2008-01-16 23:55:36.909 016 17411.31 85.17 53936.48 88888.00 2008-01-16 23:55:37.409 016 17411.36 85.25 53936.62 88888.00 2008-01-16 23:55:37.909 016 17411.31 85.28 53936.62 88888.00 2008-01-16 23:55:38.409 016 17411.31 85.33 53936.53 88888.00 2008-01-16 23:55:38.909 016 17411.29 85.38 53936.50 88888.00 2008-01-16 23:55:39.409 016 17411.25 85.43 53936.45 88888.00 2008-01-16 23:55:39.909 016 17411.24 85.48 53936.45 88888.00 2008-01-16 23:55:40.409 016 17411.21 85.44 53936.48 88888.00 2008-01-16 23:55:40.909 016 17411.15 85.44 53936.55 88888.00 2008-01-16 23:55:41.409 016 17411.12 85.53 53936.55 88888.00 2008-01-16 23:55:41.909 016 17411.02 85.52 53936.61 88888.00 2008-01-16 23:55:42.409 016 17410.91 85.49 53936.64 88888.00 2008-01-16 23:55:42.909 016 17410.83 85.54 53936.66 88888.00 2008-01-16 23:55:43.409 016 17410.70 85.50 53936.70 88888.00 2008-01-16 23:55:43.909 016 17410.54 85.46 53936.70 88888.00 2008-01-16 23:55:44.409 016 17410.40 85.46 53936.73 88888.00 2008-01-16 23:55:44.909 016 17410.34 85.36 53936.69 88888.00 2008-01-16 23:55:45.409 016 17410.26 85.33 53936.70 88888.00 2008-01-16 23:55:45.909 016 17410.07 85.33 53936.66 88888.00 2008-01-16 23:55:46.409 016 17409.87 85.24 53936.75 88888.00 2008-01-16 23:55:46.909 016 17409.79 85.06 53936.82 88888.00 2008-01-16 23:55:47.409 016 17409.69 84.90 53936.86 88888.00 2008-01-16 23:55:47.909 016 17409.66 84.80 53936.79 88888.00 2008-01-16 23:55:48.409 016 17409.64 84.72 53936.81 88888.00 2008-01-16 23:55:48.909 016 17409.48 84.58 53937.02 88888.00 2008-01-16 23:55:49.409 016 17409.31 84.46 53937.09 88888.00 2008-01-16 23:55:49.909 016 17409.11 84.36 53937.06 88888.00 2008-01-16 23:55:50.409 016 17409.02 84.25 53937.09 88888.00 2008-01-16 23:55:50.909 016 17408.94 84.11 53937.09 88888.00 2008-01-16 23:55:51.409 016 17408.94 83.97 53937.10 88888.00 2008-01-16 23:55:51.909 016 17408.85 83.80 53937.09 88888.00 2008-01-16 23:55:52.409 016 17408.79 83.62 53937.12 88888.00 2008-01-16 23:55:52.909 016 17408.77 83.48 53937.11 88888.00 2008-01-16 23:55:53.409 016 17408.79 83.30 53937.21 88888.00 2008-01-16 23:55:53.909 016 17408.92 83.16 53937.20 88888.00 2008-01-16 23:55:54.409 016 17409.00 83.02 53937.17 88888.00 2008-01-16 23:55:54.909 016 17409.10 82.91 53937.02 88888.00 2008-01-16 23:55:55.409 016 17409.20 82.83 53936.96 88888.00 2008-01-16 23:55:55.909 016 17409.29 82.74 53936.84 88888.00 2008-01-16 23:55:56.409 016 17409.52 82.64 53936.81 88888.00 2008-01-16 23:55:56.909 016 17409.60 82.56 53936.86 88888.00 2008-01-16 23:55:57.409 016 17409.73 82.46 53936.78 88888.00 2008-01-16 23:55:57.909 016 17409.96 82.47 53936.73 88888.00 2008-01-16 23:55:58.409 016 17410.10 82.44 53936.67 88888.00 2008-01-16 23:55:58.909 016 17410.34 82.43 53936.66 88888.00 2008-01-16 23:55:59.409 016 17410.55 82.45 53936.57 88888.00 2008-01-16 23:55:59.909 016 17410.71 82.43 53936.56 88888.00 2008-01-16 23:56:00.409 016 17411.02 82.33 53936.50 88888.00 2008-01-16 23:56:00.909 016 17411.21 82.36 53936.36 88888.00 2008-01-16 23:56:01.409 016 17411.43 82.43 53936.26 88888.00 2008-01-16 23:56:01.909 016 17411.79 82.47 53936.24 88888.00 2008-01-16 23:56:02.409 016 17412.10 82.46 53936.34 88888.00 2008-01-16 23:56:02.909 016 17412.34 82.51 53936.28 88888.00 2008-01-16 23:56:03.409 016 17412.47 82.55 53936.19 88888.00 2008-01-16 23:56:03.909 016 17412.80 82.58 53936.12 88888.00 2008-01-16 23:56:04.409 016 17413.05 82.55 53936.07 88888.00 2008-01-16 23:56:04.909 016 17413.37 82.65 53936.05 88888.00 2008-01-16 23:56:05.409 016 17413.66 82.77 53935.95 88888.00 2008-01-16 23:56:05.909 016 17413.84 82.93 53935.88 88888.00 2008-01-16 23:56:06.409 016 17414.07 83.02 53935.80 88888.00 2008-01-16 23:56:06.909 016 17414.30 83.06 53935.74 88888.00 2008-01-16 23:56:07.409 016 17414.51 83.19 53935.62 88888.00 2008-01-16 23:56:07.909 016 17414.71 83.28 53935.63 88888.00 2008-01-16 23:56:08.409 016 17414.91 83.33 53935.53 88888.00 2008-01-16 23:56:08.909 016 17415.02 83.50 53935.44 88888.00 2008-01-16 23:56:09.409 016 17415.14 83.60 53935.31 88888.00 2008-01-16 23:56:09.909 016 17415.26 83.71 53935.24 88888.00 2008-01-16 23:56:10.409 016 17415.32 83.83 53935.27 88888.00 2008-01-16 23:56:10.909 016 17415.38 83.97 53935.28 88888.00 2008-01-16 23:56:11.409 016 17415.50 84.03 53935.30 88888.00 2008-01-16 23:56:11.909 016 17415.50 84.21 53935.32 88888.00 2008-01-16 23:56:12.409 016 17415.45 84.31 53935.32 88888.00 2008-01-16 23:56:12.909 016 17415.47 84.48 53935.25 88888.00 2008-01-16 23:56:13.409 016 17415.48 84.60 53935.24 88888.00 2008-01-16 23:56:13.909 016 17415.41 84.65 53935.33 88888.00 2008-01-16 23:56:14.409 016 17415.32 84.76 53935.33 88888.00 2008-01-16 23:56:14.909 016 17415.29 84.81 53935.39 88888.00 2008-01-16 23:56:15.409 016 17415.20 84.84 53935.35 88888.00 2008-01-16 23:56:15.909 016 17415.09 84.99 53935.30 88888.00 2008-01-16 23:56:16.409 016 17414.93 85.01 53935.35 88888.00 2008-01-16 23:56:16.909 016 17414.78 85.00 53935.47 88888.00 2008-01-16 23:56:17.409 016 17414.59 85.09 53935.47 88888.00 2008-01-16 23:56:17.909 016 17414.33 85.07 53935.49 88888.00 2008-01-16 23:56:18.409 016 17414.25 85.01 53935.60 88888.00 2008-01-16 23:56:18.909 016 17414.09 85.03 53935.65 88888.00 2008-01-16 23:56:19.409 016 17413.91 85.03 53935.70 88888.00 2008-01-16 23:56:19.909 016 17413.77 85.03 53935.84 88888.00 2008-01-16 23:56:20.409 016 17413.57 84.99 53935.86 88888.00 2008-01-16 23:56:20.909 016 17413.37 84.90 53936.01 88888.00 2008-01-16 23:56:21.409 016 17413.20 84.92 53936.03 88888.00 2008-01-16 23:56:21.909 016 17413.03 84.91 53936.12 88888.00 2008-01-16 23:56:22.409 016 17412.85 84.89 53936.13 88888.00 2008-01-16 23:56:22.909 016 17412.76 84.91 53936.09 88888.00 2008-01-16 23:56:23.409 016 17412.65 84.80 53936.10 88888.00 2008-01-16 23:56:23.909 016 17412.52 84.72 53936.16 88888.00 2008-01-16 23:56:24.409 016 17412.36 84.65 53936.18 88888.00 2008-01-16 23:56:24.909 016 17412.28 84.51 53936.18 88888.00 2008-01-16 23:56:25.409 016 17412.23 84.39 53936.30 88888.00 2008-01-16 23:56:25.909 016 17412.18 84.38 53936.39 88888.00 2008-01-16 23:56:26.409 016 17412.17 84.39 53936.23 88888.00 2008-01-16 23:56:26.909 016 17412.17 84.32 53936.14 88888.00 2008-01-16 23:56:27.409 016 17412.19 84.22 53936.12 88888.00 2008-01-16 23:56:27.909 016 17412.21 84.16 53936.13 88888.00 2008-01-16 23:56:28.409 016 17412.27 84.04 53936.26 88888.00 2008-01-16 23:56:28.909 016 17412.35 83.99 53936.25 88888.00 2008-01-16 23:56:29.409 016 17412.38 83.97 53936.20 88888.00 2008-01-16 23:56:29.909 016 17412.51 83.89 53936.25 88888.00 2008-01-16 23:56:30.409 016 17412.59 83.73 53936.20 88888.00 2008-01-16 23:56:30.909 016 17412.69 83.70 53936.20 88888.00 2008-01-16 23:56:31.409 016 17412.77 83.67 53936.18 88888.00 2008-01-16 23:56:31.909 016 17412.87 83.57 53936.14 88888.00 2008-01-16 23:56:32.409 016 17413.00 83.45 53936.23 88888.00 2008-01-16 23:56:32.909 016 17413.16 83.50 53936.19 88888.00 2008-01-16 23:56:33.409 016 17413.19 83.41 53936.16 88888.00 2008-01-16 23:56:33.909 016 17413.38 83.32 53936.24 88888.00 2008-01-16 23:56:34.409 016 17413.67 83.28 53936.22 88888.00 2008-01-16 23:56:34.909 016 17413.77 83.16 53936.13 88888.00 2008-01-16 23:56:35.409 016 17413.93 83.16 53936.12 88888.00 2008-01-16 23:56:35.909 016 17414.05 83.11 53936.14 88888.00 2008-01-16 23:56:36.409 016 17414.12 83.02 53936.05 88888.00 2008-01-16 23:56:36.909 016 17414.33 82.90 53935.97 88888.00 2008-01-16 23:56:37.409 016 17414.54 82.86 53935.97 88888.00 2008-01-16 23:56:37.909 016 17414.63 82.86 53935.96 88888.00 2008-01-16 23:56:38.409 016 17414.80 82.75 53936.03 88888.00 2008-01-16 23:56:38.909 016 17414.97 82.70 53936.07 88888.00 2008-01-16 23:56:39.409 016 17415.17 82.64 53935.95 88888.00 2008-01-16 23:56:39.909 016 17415.32 82.56 53935.92 88888.00 2008-01-16 23:56:40.409 016 17415.43 82.53 53935.90 88888.00 2008-01-16 23:56:40.909 016 17415.51 82.54 53935.86 88888.00 2008-01-16 23:56:41.409 016 17415.65 82.48 53935.94 88888.00 2008-01-16 23:56:41.909 016 17415.75 82.36 53935.98 88888.00 2008-01-16 23:56:42.409 016 17415.86 82.33 53935.81 88888.00 2008-01-16 23:56:42.909 016 17415.96 82.24 53935.86 88888.00 2008-01-16 23:56:43.409 016 17416.04 82.28 53935.83 88888.00 2008-01-16 23:56:43.909 016 17416.04 82.33 53935.84 88888.00 2008-01-16 23:56:44.409 016 17416.16 82.27 53935.86 88888.00 2008-01-16 23:56:44.909 016 17416.25 82.34 53935.84 88888.00 2008-01-16 23:56:45.409 016 17416.34 82.31 53935.86 88888.00 2008-01-16 23:56:45.909 016 17416.48 82.33 53935.83 88888.00 2008-01-16 23:56:46.409 016 17416.56 82.28 53935.77 88888.00 2008-01-16 23:56:46.909 016 17416.56 82.30 53935.72 88888.00 2008-01-16 23:56:47.409 016 17416.48 82.34 53935.73 88888.00 2008-01-16 23:56:47.909 016 17416.48 82.45 53935.78 88888.00 2008-01-16 23:56:48.409 016 17416.63 82.46 53935.79 88888.00 2008-01-16 23:56:48.909 016 17416.76 82.40 53935.79 88888.00 2008-01-16 23:56:49.409 016 17416.73 82.47 53935.68 88888.00 2008-01-16 23:56:49.909 016 17416.72 82.54 53935.69 88888.00 2008-01-16 23:56:50.409 016 17416.70 82.60 53935.67 88888.00 2008-01-16 23:56:50.909 016 17416.66 82.62 53935.66 88888.00 2008-01-16 23:56:51.409 016 17416.63 82.62 53935.64 88888.00 2008-01-16 23:56:51.909 016 17416.57 82.77 53935.67 88888.00 2008-01-16 23:56:52.409 016 17416.55 82.85 53935.70 88888.00 2008-01-16 23:56:52.909 016 17416.48 82.94 53935.79 88888.00 2008-01-16 23:56:53.409 016 17416.52 82.94 53935.80 88888.00 2008-01-16 23:56:53.909 016 17416.45 82.99 53935.70 88888.00 2008-01-16 23:56:54.409 016 17416.39 83.15 53935.70 88888.00 2008-01-16 23:56:54.909 016 17416.29 83.26 53935.86 88888.00 2008-01-16 23:56:55.409 016 17416.22 83.26 53935.86 88888.00 2008-01-16 23:56:55.909 016 17416.14 83.40 53935.87 88888.00 2008-01-16 23:56:56.409 016 17416.13 83.44 53935.83 88888.00 2008-01-16 23:56:56.909 016 17416.13 83.49 53935.74 88888.00 2008-01-16 23:56:57.409 016 17416.04 83.59 53935.74 88888.00 2008-01-16 23:56:57.909 016 17415.94 83.61 53935.76 88888.00 2008-01-16 23:56:58.409 016 17415.91 83.61 53935.87 88888.00 2008-01-16 23:56:58.909 016 17415.87 83.62 53935.92 88888.00 2008-01-16 23:56:59.409 016 17415.81 83.59 53935.99 88888.00 2008-01-16 23:56:59.909 016 17415.78 83.61 53936.00 88888.00 2008-01-16 23:57:00.409 016 17415.68 83.70 53936.07 88888.00 2008-01-16 23:57:00.909 016 17415.57 83.71 53936.18 88888.00 2008-01-16 23:57:01.409 016 17415.44 83.68 53936.28 88888.00 2008-01-16 23:57:01.909 016 17415.37 83.64 53936.34 88888.00 2008-01-16 23:57:02.409 016 17415.33 83.52 53936.35 88888.00 2008-01-16 23:57:02.909 016 17415.13 83.49 53936.40 88888.00 2008-01-16 23:57:03.409 016 17415.03 83.42 53936.44 88888.00 2008-01-16 23:57:03.909 016 17414.91 83.40 53936.51 88888.00 2008-01-16 23:57:04.409 016 17414.82 83.39 53936.42 88888.00 2008-01-16 23:57:04.909 016 17414.73 83.21 53936.45 88888.00 2008-01-16 23:57:05.409 016 17414.54 83.10 53936.56 88888.00 2008-01-16 23:57:05.909 016 17414.39 83.00 53936.57 88888.00 2008-01-16 23:57:06.409 016 17414.24 82.91 53936.59 88888.00 2008-01-16 23:57:06.909 016 17414.09 82.82 53936.64 88888.00 2008-01-16 23:57:07.409 016 17413.91 82.66 53936.73 88888.00 2008-01-16 23:57:07.909 016 17413.82 82.54 53936.78 88888.00 2008-01-16 23:57:08.409 016 17413.73 82.41 53936.85 88888.00 2008-01-16 23:57:08.909 016 17413.57 82.28 53936.90 88888.00 2008-01-16 23:57:09.409 016 17413.42 82.19 53936.99 88888.00 2008-01-16 23:57:09.909 016 17413.35 82.04 53937.12 88888.00 2008-01-16 23:57:10.409 016 17413.27 81.98 53937.12 88888.00 2008-01-16 23:57:10.909 016 17413.09 81.82 53937.10 88888.00 2008-01-16 23:57:11.409 016 17412.97 81.66 53937.11 88888.00 2008-01-16 23:57:11.909 016 17412.85 81.57 53937.26 88888.00 2008-01-16 23:57:12.409 016 17412.72 81.52 53937.34 88888.00 2008-01-16 23:57:12.909 016 17412.76 81.53 53937.35 88888.00 2008-01-16 23:57:13.409 016 17412.67 81.46 53937.38 88888.00 2008-01-16 23:57:13.909 016 17412.60 81.38 53937.43 88888.00 2008-01-16 23:57:14.409 016 17412.54 81.26 53937.48 88888.00 2008-01-16 23:57:14.909 016 17412.44 81.23 53937.57 88888.00 2008-01-16 23:57:15.409 016 17412.39 81.23 53937.64 88888.00 2008-01-16 23:57:15.909 016 17412.38 81.25 53937.59 88888.00 2008-01-16 23:57:16.409 016 17412.34 81.18 53937.51 88888.00 2008-01-16 23:57:16.909 016 17412.28 81.17 53937.46 88888.00 2008-01-16 23:57:17.409 016 17412.30 81.23 53937.51 88888.00 2008-01-16 23:57:17.909 016 17412.34 81.27 53937.51 88888.00 2008-01-16 23:57:18.409 016 17412.45 81.21 53937.52 88888.00 2008-01-16 23:57:18.909 016 17412.51 81.25 53937.44 88888.00 2008-01-16 23:57:19.409 016 17412.54 81.28 53937.49 88888.00 2008-01-16 23:57:19.909 016 17412.49 81.26 53937.60 88888.00 2008-01-16 23:57:20.409 016 17412.49 81.19 53937.56 88888.00 2008-01-16 23:57:20.909 016 17412.49 81.18 53937.53 88888.00 2008-01-16 23:57:21.409 016 17412.56 81.16 53937.52 88888.00 2008-01-16 23:57:21.909 016 17412.61 81.23 53937.54 88888.00 2008-01-16 23:57:22.409 016 17412.67 81.26 53937.62 88888.00 2008-01-16 23:57:22.909 016 17412.64 81.31 53937.58 88888.00 2008-01-16 23:57:23.409 016 17412.64 81.31 53937.52 88888.00 2008-01-16 23:57:23.909 016 17412.68 81.38 53937.46 88888.00 2008-01-16 23:57:24.409 016 17412.72 81.46 53937.40 88888.00 2008-01-16 23:57:24.909 016 17412.76 81.39 53937.37 88888.00 2008-01-16 23:57:25.409 016 17412.70 81.46 53937.29 88888.00 2008-01-16 23:57:25.909 016 17412.69 81.57 53937.24 88888.00 2008-01-16 23:57:26.409 016 17412.70 81.58 53937.26 88888.00 2008-01-16 23:57:26.909 016 17412.74 81.64 53937.31 88888.00 2008-01-16 23:57:27.409 016 17412.76 81.72 53937.34 88888.00 2008-01-16 23:57:27.909 016 17412.71 81.75 53937.35 88888.00 2008-01-16 23:57:28.409 016 17412.70 81.77 53937.42 88888.00 2008-01-16 23:57:28.909 016 17412.66 81.78 53937.38 88888.00 2008-01-16 23:57:29.406 016 17412.68 81.83 53937.40 88888.00 2008-01-16 23:57:29.906 016 17412.62 81.85 53937.37 88888.00 2008-01-16 23:57:30.406 016 17412.47 81.97 53937.33 88888.00 2008-01-16 23:57:30.906 016 17412.49 81.97 53937.26 88888.00 2008-01-16 23:57:31.406 016 17412.40 81.98 53937.31 88888.00 2008-01-16 23:57:31.906 016 17412.35 82.01 53937.27 88888.00 2008-01-16 23:57:32.406 016 17412.29 81.97 53937.31 88888.00 2008-01-16 23:57:32.906 016 17412.24 82.08 53937.36 88888.00 2008-01-16 23:57:33.406 016 17412.14 82.09 53937.33 88888.00 2008-01-16 23:57:33.906 016 17412.09 82.02 53937.38 88888.00 2008-01-16 23:57:34.406 016 17411.94 82.01 53937.41 88888.00 2008-01-16 23:57:34.906 016 17411.79 82.02 53937.35 88888.00 2008-01-16 23:57:35.406 016 17411.60 82.09 53937.26 88888.00 2008-01-16 23:57:35.906 016 17411.46 82.12 53937.35 88888.00 2008-01-16 23:57:36.406 016 17411.38 82.13 53937.44 88888.00 2008-01-16 23:57:36.906 016 17411.28 82.13 53937.45 88888.00 2008-01-16 23:57:37.406 016 17411.19 82.19 53937.44 88888.00 2008-01-16 23:57:37.906 016 17411.17 82.24 53937.45 88888.00 2008-01-16 23:57:38.406 016 17411.04 82.24 53937.54 88888.00 2008-01-16 23:57:38.906 016 17410.97 82.34 53937.57 88888.00 2008-01-16 23:57:39.406 016 17410.98 82.37 53937.53 88888.00 2008-01-16 23:57:39.906 016 17410.89 82.41 53937.55 88888.00 2008-01-16 23:57:40.406 016 17410.86 82.36 53937.55 88888.00 2008-01-16 23:57:40.906 016 17410.85 82.37 53937.58 88888.00 2008-01-16 23:57:41.406 016 17410.82 82.55 53937.55 88888.00 2008-01-16 23:57:41.906 016 17410.75 82.60 53937.47 88888.00 2008-01-16 23:57:42.406 016 17410.73 82.65 53937.43 88888.00 2008-01-16 23:57:42.906 016 17410.67 82.77 53937.53 88888.00 2008-01-16 23:57:43.406 016 17410.65 82.82 53937.52 88888.00 2008-01-16 23:57:43.906 016 17410.67 82.99 53937.43 88888.00 2008-01-16 23:57:44.406 016 17410.70 83.10 53937.34 88888.00 2008-01-16 23:57:44.906 016 17410.67 83.14 53937.44 88888.00 2008-01-16 23:57:45.406 016 17410.78 83.26 53937.37 88888.00 2008-01-16 23:57:45.906 016 17410.83 83.51 53937.35 88888.00 2008-01-16 23:57:46.406 016 17410.77 83.68 53937.42 88888.00 2008-01-16 23:57:46.906 016 17410.75 83.82 53937.35 88888.00 2008-01-16 23:57:47.406 016 17410.68 83.91 53937.32 88888.00 2008-01-16 23:57:47.906 016 17410.70 83.98 53937.37 88888.00 2008-01-16 23:57:48.406 016 17410.77 84.06 53937.44 88888.00 2008-01-16 23:57:48.906 016 17410.74 84.19 53937.35 88888.00 2008-01-16 23:57:49.406 016 17410.67 84.37 53937.41 88888.00 2008-01-16 23:57:49.906 016 17410.56 84.51 53937.36 88888.00 2008-01-16 23:57:50.406 016 17410.50 84.61 53937.36 88888.00 2008-01-16 23:57:50.906 016 17410.36 84.74 53937.37 88888.00 2008-01-16 23:57:51.406 016 17410.37 84.88 53937.36 88888.00 2008-01-16 23:57:51.906 016 17410.34 84.96 53937.38 88888.00 2008-01-16 23:57:52.406 016 17410.24 84.94 53937.36 88888.00 2008-01-16 23:57:52.906 016 17410.04 85.00 53937.27 88888.00 2008-01-16 23:57:53.406 016 17409.89 85.15 53937.25 88888.00 2008-01-16 23:57:53.906 016 17409.78 85.17 53937.32 88888.00 2008-01-16 23:57:54.406 016 17409.65 85.15 53937.43 88888.00 2008-01-16 23:57:54.906 016 17409.50 85.15 53937.35 88888.00 2008-01-16 23:57:55.406 016 17409.36 85.14 53937.33 88888.00 2008-01-16 23:57:55.906 016 17409.25 85.25 53937.40 88888.00 2008-01-16 23:57:56.406 016 17409.05 85.27 53937.43 88888.00 2008-01-16 23:57:56.906 016 17408.90 85.21 53937.44 88888.00 2008-01-16 23:57:57.406 016 17408.80 85.13 53937.44 88888.00 2008-01-16 23:57:57.906 016 17408.58 85.03 53937.45 88888.00 2008-01-16 23:57:58.406 016 17408.46 85.07 53937.52 88888.00 2008-01-16 23:57:58.906 016 17408.44 85.06 53937.53 88888.00 2008-01-16 23:57:59.406 016 17408.39 85.06 53937.52 88888.00 2008-01-16 23:57:59.906 016 17408.19 85.04 53937.55 88888.00 2008-01-16 23:58:00.406 016 17408.13 85.04 53937.60 88888.00 2008-01-16 23:58:00.906 016 17408.11 85.01 53937.63 88888.00 2008-01-16 23:58:01.406 016 17407.99 84.94 53937.74 88888.00 2008-01-16 23:58:01.906 016 17407.97 84.89 53937.74 88888.00 2008-01-16 23:58:02.406 016 17407.97 84.88 53937.68 88888.00 2008-01-16 23:58:02.906 016 17408.07 84.85 53937.66 88888.00 2008-01-16 23:58:03.406 016 17408.06 84.82 53937.65 88888.00 2008-01-16 23:58:03.906 016 17407.96 84.76 53937.74 88888.00 2008-01-16 23:58:04.406 016 17407.88 84.77 53937.82 88888.00 2008-01-16 23:58:04.906 016 17407.90 84.75 53937.76 88888.00 2008-01-16 23:58:05.406 016 17407.84 84.69 53937.79 88888.00 2008-01-16 23:58:05.906 016 17407.90 84.69 53937.86 88888.00 2008-01-16 23:58:06.406 016 17408.00 84.71 53937.74 88888.00 2008-01-16 23:58:06.906 016 17408.06 84.68 53937.75 88888.00 2008-01-16 23:58:07.406 016 17408.13 84.65 53937.73 88888.00 2008-01-16 23:58:07.906 016 17408.17 84.61 53937.64 88888.00 2008-01-16 23:58:08.406 016 17408.20 84.64 53937.69 88888.00 2008-01-16 23:58:08.906 016 17408.30 84.65 53937.74 88888.00 2008-01-16 23:58:09.406 016 17408.35 84.64 53937.69 88888.00 2008-01-16 23:58:09.906 016 17408.49 84.72 53937.67 88888.00 2008-01-16 23:58:10.406 016 17408.57 84.69 53937.63 88888.00 2008-01-16 23:58:10.906 016 17408.66 84.75 53937.49 88888.00 2008-01-16 23:58:11.406 016 17408.83 84.72 53937.53 88888.00 2008-01-16 23:58:11.906 016 17408.93 84.75 53937.45 88888.00 2008-01-16 23:58:12.406 016 17409.07 84.81 53937.33 88888.00 2008-01-16 23:58:12.906 016 17409.20 84.88 53937.25 88888.00 2008-01-16 23:58:13.406 016 17409.38 84.90 53937.31 88888.00 2008-01-16 23:58:13.906 016 17409.49 84.99 53937.29 88888.00 2008-01-16 23:58:14.406 016 17409.62 85.08 53937.24 88888.00 2008-01-16 23:58:14.906 016 17409.75 85.17 53937.26 88888.00 2008-01-16 23:58:15.406 016 17409.91 85.13 53937.23 88888.00 2008-01-16 23:58:15.906 016 17410.01 85.19 53937.15 88888.00 2008-01-16 23:58:16.406 016 17410.22 85.28 53937.13 88888.00 2008-01-16 23:58:16.906 016 17410.35 85.30 53937.09 88888.00 2008-01-16 23:58:17.406 016 17410.43 85.37 53937.04 88888.00 2008-01-16 23:58:17.906 016 17410.45 85.39 53937.06 88888.00 2008-01-16 23:58:18.406 016 17410.56 85.40 53937.07 88888.00 2008-01-16 23:58:18.906 016 17410.56 85.43 53937.03 88888.00 2008-01-16 23:58:19.406 016 17410.57 85.49 53937.02 88888.00 2008-01-16 23:58:19.906 016 17410.64 85.53 53937.02 88888.00 2008-01-16 23:58:20.406 016 17410.63 85.53 53936.91 88888.00 2008-01-16 23:58:20.906 016 17410.72 85.59 53936.88 88888.00 2008-01-16 23:58:21.406 016 17410.76 85.62 53936.95 88888.00 2008-01-16 23:58:21.906 016 17410.71 85.68 53937.02 88888.00 2008-01-16 23:58:22.406 016 17410.75 85.60 53937.02 88888.00 2008-01-16 23:58:22.906 016 17410.72 85.59 53937.04 88888.00 2008-01-16 23:58:23.406 016 17410.63 85.57 53937.11 88888.00 2008-01-16 23:58:23.906 016 17410.58 85.59 53937.06 88888.00 2008-01-16 23:58:24.406 016 17410.47 85.54 53936.98 88888.00 2008-01-16 23:58:24.906 016 17410.36 85.50 53937.04 88888.00 2008-01-16 23:58:25.406 016 17410.22 85.44 53937.08 88888.00 2008-01-16 23:58:25.906 016 17410.12 85.52 53937.06 88888.00 2008-01-16 23:58:26.406 016 17410.00 85.48 53937.03 88888.00 2008-01-16 23:58:26.906 016 17409.82 85.44 53937.07 88888.00 2008-01-16 23:58:27.406 016 17409.70 85.35 53937.08 88888.00 2008-01-16 23:58:27.906 016 17409.60 85.34 53937.20 88888.00 2008-01-16 23:58:28.406 016 17409.51 85.28 53937.30 88888.00 2008-01-16 23:58:28.906 016 17409.38 85.30 53937.34 88888.00 2008-01-16 23:58:29.406 016 17409.13 85.34 53937.31 88888.00 2008-01-16 23:58:29.906 016 17408.97 85.31 53937.36 88888.00 2008-01-16 23:58:30.406 016 17408.79 85.30 53937.43 88888.00 2008-01-16 23:58:30.906 016 17408.64 85.30 53937.52 88888.00 2008-01-16 23:58:31.406 016 17408.43 85.28 53937.53 88888.00 2008-01-16 23:58:31.906 016 17408.31 85.24 53937.53 88888.00 2008-01-16 23:58:32.406 016 17408.20 85.25 53937.60 88888.00 2008-01-16 23:58:32.906 016 17408.08 85.23 53937.53 88888.00 2008-01-16 23:58:33.406 016 17408.00 85.20 53937.46 88888.00 2008-01-16 23:58:33.906 016 17407.92 85.30 53937.52 88888.00 2008-01-16 23:58:34.406 016 17407.82 85.29 53937.58 88888.00 2008-01-16 23:58:34.906 016 17407.84 85.21 53937.65 88888.00 2008-01-16 23:58:35.406 016 17407.67 85.21 53937.58 88888.00 2008-01-16 23:58:35.906 016 17407.44 85.26 53937.56 88888.00 2008-01-16 23:58:36.406 016 17407.38 85.29 53937.63 88888.00 2008-01-16 23:58:36.906 016 17407.27 85.29 53937.70 88888.00 2008-01-16 23:58:37.406 016 17407.25 85.29 53937.67 88888.00 2008-01-16 23:58:37.906 016 17407.30 85.35 53937.65 88888.00 2008-01-16 23:58:38.406 016 17407.24 85.37 53937.55 88888.00 2008-01-16 23:58:38.906 016 17407.24 85.40 53937.63 88888.00 2008-01-16 23:58:39.406 016 17407.17 85.44 53937.59 88888.00 2008-01-16 23:58:39.906 016 17407.06 85.44 53937.52 88888.00 2008-01-16 23:58:40.406 016 17407.00 85.39 53937.52 88888.00 2008-01-16 23:58:40.906 016 17407.10 85.36 53937.63 88888.00 2008-01-16 23:58:41.406 016 17407.07 85.31 53937.75 88888.00 2008-01-16 23:58:41.906 016 17407.09 85.38 53937.75 88888.00 2008-01-16 23:58:42.406 016 17407.14 85.40 53937.71 88888.00 2008-01-16 23:58:42.906 016 17407.11 85.44 53937.68 88888.00 2008-01-16 23:58:43.406 016 17407.10 85.40 53937.69 88888.00 2008-01-16 23:58:43.906 016 17407.05 85.44 53937.70 88888.00 2008-01-16 23:58:44.406 016 17406.98 85.47 53937.68 88888.00 2008-01-16 23:58:44.906 016 17407.00 85.42 53937.70 88888.00 2008-01-16 23:58:45.406 016 17407.10 85.38 53937.67 88888.00 2008-01-16 23:58:45.906 016 17407.07 85.39 53937.62 88888.00 2008-01-16 23:58:46.406 016 17407.03 85.36 53937.60 88888.00 2008-01-16 23:58:46.906 016 17406.99 85.42 53937.70 88888.00 2008-01-16 23:58:47.406 016 17406.87 85.40 53937.79 88888.00 2008-01-16 23:58:47.906 016 17406.82 85.35 53937.74 88888.00 2008-01-16 23:58:48.406 016 17406.80 85.40 53937.59 88888.00 2008-01-16 23:58:48.906 016 17406.74 85.34 53937.49 88888.00 2008-01-16 23:58:49.406 016 17406.66 85.37 53937.52 88888.00 2008-01-16 23:58:49.906 016 17406.55 85.43 53937.65 88888.00 2008-01-16 23:58:50.406 016 17406.55 85.42 53937.73 88888.00 2008-01-16 23:58:50.906 016 17406.50 85.48 53937.76 88888.00 2008-01-16 23:58:51.406 016 17406.42 85.48 53937.79 88888.00 2008-01-16 23:58:51.906 016 17406.28 85.47 53937.79 88888.00 2008-01-16 23:58:52.406 016 17406.28 85.50 53937.81 88888.00 2008-01-16 23:58:52.906 016 17406.29 85.52 53937.74 88888.00 2008-01-16 23:58:53.406 016 17406.25 85.60 53937.68 88888.00 2008-01-16 23:58:53.906 016 17406.16 85.65 53937.69 88888.00 2008-01-16 23:58:54.406 016 17406.14 85.59 53937.68 88888.00 2008-01-16 23:58:54.906 016 17406.14 85.59 53937.74 88888.00 2008-01-16 23:58:55.406 016 17406.08 85.68 53937.80 88888.00 2008-01-16 23:58:55.906 016 17406.06 85.77 53937.85 88888.00 2008-01-16 23:58:56.406 016 17406.06 85.82 53937.80 88888.00 2008-01-16 23:58:56.906 016 17406.04 85.91 53937.81 88888.00 2008-01-16 23:58:57.406 016 17406.02 85.88 53937.80 88888.00 2008-01-16 23:58:57.906 016 17405.94 86.04 53937.85 88888.00 2008-01-16 23:58:58.406 016 17405.83 86.08 53937.92 88888.00 2008-01-16 23:58:58.906 016 17405.89 86.15 53937.86 88888.00 2008-01-16 23:58:59.406 016 17405.84 86.15 53937.88 88888.00 2008-01-16 23:58:59.906 016 17405.76 86.18 53937.81 88888.00 2008-01-16 23:59:00.406 016 17405.73 86.25 53937.86 88888.00 2008-01-16 23:59:00.906 016 17405.73 86.35 53937.86 88888.00 2008-01-16 23:59:01.406 016 17405.75 86.33 53937.85 88888.00 2008-01-16 23:59:01.906 016 17405.75 86.34 53937.83 88888.00 2008-01-16 23:59:02.406 016 17405.78 86.38 53937.79 88888.00 2008-01-16 23:59:02.906 016 17405.80 86.42 53937.81 88888.00 2008-01-16 23:59:03.406 016 17405.77 86.55 53937.79 88888.00 2008-01-16 23:59:03.906 016 17405.76 86.55 53937.77 88888.00 2008-01-16 23:59:04.406 016 17405.78 86.54 53937.73 88888.00 2008-01-16 23:59:04.906 016 17405.83 86.54 53937.78 88888.00 2008-01-16 23:59:05.406 016 17405.87 86.56 53937.83 88888.00 2008-01-16 23:59:05.906 016 17405.88 86.53 53937.71 88888.00 2008-01-16 23:59:06.406 016 17405.87 86.53 53937.70 88888.00 2008-01-16 23:59:06.906 016 17405.86 86.56 53937.70 88888.00 2008-01-16 23:59:07.406 016 17405.83 86.51 53937.66 88888.00 2008-01-16 23:59:07.906 016 17405.83 86.51 53937.57 88888.00 2008-01-16 23:59:08.406 016 17405.97 86.51 53937.55 88888.00 2008-01-16 23:59:08.906 016 17406.07 86.50 53937.56 88888.00 2008-01-16 23:59:09.406 016 17405.99 86.51 53937.53 88888.00 2008-01-16 23:59:09.906 016 17405.93 86.44 53937.57 88888.00 2008-01-16 23:59:10.406 016 17405.99 86.35 53937.51 88888.00 2008-01-16 23:59:10.906 016 17405.97 86.34 53937.36 88888.00 2008-01-16 23:59:11.406 016 17406.06 86.36 53937.37 88888.00 2008-01-16 23:59:11.906 016 17406.01 86.33 53937.37 88888.00 2008-01-16 23:59:12.406 016 17405.98 86.32 53937.40 88888.00 2008-01-16 23:59:12.906 016 17405.97 86.25 53937.49 88888.00 2008-01-16 23:59:13.406 016 17406.11 86.24 53937.48 88888.00 2008-01-16 23:59:13.906 016 17406.19 86.15 53937.49 88888.00 2008-01-16 23:59:14.406 016 17406.23 85.99 53937.45 88888.00 2008-01-16 23:59:14.906 016 17406.24 85.98 53937.38 88888.00 2008-01-16 23:59:15.406 016 17406.19 85.96 53937.43 88888.00 2008-01-16 23:59:15.906 016 17406.22 85.87 53937.31 88888.00 2008-01-16 23:59:16.406 016 17406.26 85.81 53937.21 88888.00 2008-01-16 23:59:16.906 016 17406.24 85.78 53937.20 88888.00 2008-01-16 23:59:17.406 016 17406.23 85.72 53937.23 88888.00 2008-01-16 23:59:17.906 016 17406.24 85.62 53937.29 88888.00 2008-01-16 23:59:18.406 016 17406.38 85.58 53937.31 88888.00 2008-01-16 23:59:18.906 016 17406.47 85.55 53937.34 88888.00 2008-01-16 23:59:19.406 016 17406.40 85.50 53937.32 88888.00 2008-01-16 23:59:19.906 016 17406.53 85.37 53937.33 88888.00 2008-01-16 23:59:20.406 016 17406.62 85.38 53937.43 88888.00 2008-01-16 23:59:20.906 016 17406.72 85.36 53937.42 88888.00 2008-01-16 23:59:21.406 016 17406.79 85.30 53937.40 88888.00 2008-01-16 23:59:21.906 016 17406.77 85.34 53937.40 88888.00 2008-01-16 23:59:22.406 016 17406.76 85.30 53937.23 88888.00 2008-01-16 23:59:22.906 016 17406.79 85.20 53937.14 88888.00 2008-01-16 23:59:23.406 016 17406.78 85.24 53937.04 88888.00 2008-01-16 23:59:23.906 016 17406.73 85.14 53937.14 88888.00 2008-01-16 23:59:24.406 016 17406.69 85.09 53937.20 88888.00 2008-01-16 23:59:24.906 016 17406.72 85.06 53937.17 88888.00 2008-01-16 23:59:25.406 016 17406.76 85.00 53937.13 88888.00 2008-01-16 23:59:25.906 016 17406.79 85.01 53937.14 88888.00 2008-01-16 23:59:26.406 016 17406.79 84.94 53937.10 88888.00 2008-01-16 23:59:26.906 016 17406.89 84.86 53937.11 88888.00 2008-01-16 23:59:27.406 016 17406.90 84.91 53937.15 88888.00 2008-01-16 23:59:27.906 016 17407.03 84.94 53937.20 88888.00 2008-01-16 23:59:28.406 016 17407.11 84.80 53937.24 88888.00 2008-01-16 23:59:28.906 016 17407.20 84.70 53937.27 88888.00 2008-01-16 23:59:29.406 016 17407.26 84.68 53937.23 88888.00 2008-01-16 23:59:29.906 016 17407.30 84.69 53937.17 88888.00 2008-01-16 23:59:30.406 016 17407.28 84.60 53937.19 88888.00 2008-01-16 23:59:30.906 016 17407.30 84.59 53937.15 88888.00 2008-01-16 23:59:31.406 016 17407.28 84.56 53936.88 88888.00 2008-01-16 23:59:31.906 016 17407.29 84.45 53936.81 88888.00 2008-01-16 23:59:32.406 016 17407.38 84.38 53936.85 88888.00 2008-01-16 23:59:32.906 016 17407.42 84.28 53936.78 88888.00 2008-01-16 23:59:33.406 016 17407.41 84.28 53936.85 88888.00 2008-01-16 23:59:33.906 016 17407.48 84.29 53936.89 88888.00 2008-01-16 23:59:34.406 016 17407.54 84.22 53936.88 88888.00 2008-01-16 23:59:34.906 016 17407.60 84.13 53936.89 88888.00 2008-01-16 23:59:35.406 016 17407.61 84.07 53936.77 88888.00 2008-01-16 23:59:35.906 016 17407.66 83.97 53936.71 88888.00 2008-01-16 23:59:36.406 016 17407.72 83.96 53936.76 88888.00 2008-01-16 23:59:36.906 016 17407.72 83.89 53936.74 88888.00 2008-01-16 23:59:37.406 016 17407.70 83.93 53936.78 88888.00 2008-01-16 23:59:37.906 016 17407.78 83.88 53936.73 88888.00 2008-01-16 23:59:38.406 016 17407.67 83.83 53936.75 88888.00 2008-01-16 23:59:38.906 016 17407.76 83.77 53936.81 88888.00 2008-01-16 23:59:39.406 016 17407.79 83.77 53936.85 88888.00 2008-01-16 23:59:39.906 016 17407.89 83.77 53936.80 88888.00 2008-01-16 23:59:40.406 016 17407.91 83.67 53936.67 88888.00 2008-01-16 23:59:40.906 016 17407.96 83.65 53936.64 88888.00 2008-01-16 23:59:41.406 016 17408.00 83.67 53936.66 88888.00 2008-01-16 23:59:41.906 016 17408.00 83.62 53936.57 88888.00 2008-01-16 23:59:42.406 016 17408.03 83.65 53936.52 88888.00 2008-01-16 23:59:42.906 016 17408.19 83.67 53936.57 88888.00 2008-01-16 23:59:43.406 016 17408.27 83.64 53936.62 88888.00 2008-01-16 23:59:43.906 016 17408.20 83.63 53936.53 88888.00 2008-01-16 23:59:44.406 016 17408.26 83.62 53936.52 88888.00 2008-01-16 23:59:44.906 016 17408.28 83.57 53936.48 88888.00 2008-01-16 23:59:45.406 016 17408.30 83.48 53936.56 88888.00 2008-01-16 23:59:45.906 016 17408.29 83.54 53936.56 88888.00 2008-01-16 23:59:46.406 016 17408.32 83.67 53936.55 88888.00 2008-01-16 23:59:46.906 016 17408.42 83.71 53936.55 88888.00 2008-01-16 23:59:47.406 016 17408.46 83.65 53936.55 88888.00 2008-01-16 23:59:47.906 016 17408.46 83.68 53936.56 88888.00 2008-01-16 23:59:48.406 016 17408.43 83.65 53936.52 88888.00 2008-01-16 23:59:48.906 016 17408.47 83.63 53936.44 88888.00 2008-01-16 23:59:49.406 016 17408.47 83.58 53936.48 88888.00 2008-01-16 23:59:49.906 016 17408.56 83.59 53936.54 88888.00 2008-01-16 23:59:50.406 016 17408.53 83.62 53936.57 88888.00 2008-01-16 23:59:50.906 016 17408.44 83.59 53936.65 88888.00 2008-01-16 23:59:51.406 016 17408.47 83.48 53936.64 88888.00 2008-01-16 23:59:51.906 016 17408.44 83.32 53936.55 88888.00 2008-01-16 23:59:52.406 016 17408.43 83.24 53936.61 88888.00 2008-01-16 23:59:52.906 016 17408.41 83.26 53936.66 88888.00 2008-01-16 23:59:53.406 016 17408.35 83.25 53936.67 88888.00 2008-01-16 23:59:53.906 016 17408.47 83.23 53936.73 88888.00 2008-01-16 23:59:54.406 016 17408.42 83.20 53936.71 88888.00 2008-01-16 23:59:54.906 016 17408.36 83.13 53936.62 88888.00 2008-01-16 23:59:55.406 016 17408.27 83.02 53936.61 88888.00 2008-01-16 23:59:55.906 016 17408.21 82.85 53936.57 88888.00 2008-01-16 23:59:56.406 016 17408.20 82.83 53936.61 88888.00 2008-01-16 23:59:56.906 016 17408.13 82.86 53936.61 88888.00 2008-01-16 23:59:57.406 016 17408.08 82.83 53936.53 88888.00 2008-01-16 23:59:57.906 016 17408.01 82.77 53936.54 88888.00 2008-01-16 23:59:58.406 016 17408.02 82.73 53936.62 88888.00 2008-01-16 23:59:58.906 016 17408.00 82.71 53936.65 88888.00 2008-01-16 23:59:59.406 016 17407.92 82.57 53936.65 88888.00 2008-01-16 23:59:59.906 016 17407.82 82.42 53936.68 88888.00